{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85826,"rows_kept":85826,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463197,204.74,78397.87,0.0,0.71554,2e-05,27.83543]
[1778918464624,204.74,78385.32,0.0,0.71529,2e-05,27.84281]
[1778918465632,204.74,78380.05,0.0,0.71518,2e-05,27.84591]
[1778918470669,204.74,78379.84,0.0,0.71518,2e-05,27.84603]
[1778918475701,204.74,78378.91,0.0,0.71516,2e-05,27.84658]
[1778918480736,204.74,78378.66,0.0,0.71515,2e-05,27.84672]
[1778918485772,204.74,78378.68,0.0,0.71515,2e-05,27.84671]
[1778918491813,204.74,78379.88,0.0,0.71519,2e-05,27.8431]
[1778918493828,204.74,78368.26,0.0,0.71495,2e-05,27.84992]
[1778918498863,204.74,78364.19,0.0,0.71487,2e-05,27.85231]
[1778918503897,204.74,78361.46,0.0,0.71481,2e-05,27.85391]
[1778918508384,204.74,78355.97,0.0,0.7147,2e-05,27.85712]
[1778918515981,204.74,78352.11,0.0,0.71462,2e-05,27.85938]
[1778918519435,204.74,78349.64,0.0,0.71457,2e-05,27.86083]
[1778918521453,204.74,78349.5,0.0,0.71457,2e-05,27.86091]
[1778918527059,204.74,78347.3,0.0,0.71453,2e-05,27.8622]
[1778918531088,204.74,78341.55,0.0,0.71441,2e-05,27.86556]
[1778918532096,204.74,78325.85,0.0,0.71409,2e-05,27.87472]
[1778918538136,204.74,78326.14,0.0,0.7141,2e-05,27.87455]
[1778918543171,204.74,78325.86,0.0,0.71409,2e-05,27.87471]
[1778918548207,204.74,78327.46,0.0,0.71413,2e-05,27.87378]
[1778918553241,204.74,78327.44,0.0,0.71414,2e-05,27.87089]
[1778918558276,204.74,78328.09,0.0,0.71415,2e-05,27.87051]
[1778918563312,204.74,78327.53,0.0,0.71414,2e-05,27.87084]
[1778918565707,204.74,78326.31,0.0,0.71411,2e-05,27.87155]
[1778918571368,204.74,78313.61,0.0,0.71386,2e-05,27.87895]
[1778918576402,204.74,78311.79,0.0,0.71382,2e-05,27.88001]
[1778918577828,204.74,78311.79,0.0,0.71382,2e-05,27.88001]
[1778918583454,204.74,78316.23,0.0,0.71391,2e-05,27.87743]
[1778918588944,204.74,78327.4,0.0,0.71414,2e-05,27.87092]
[1778918590062,204.74,78327.4,0.0,0.71414,2e-05,27.87092]
[1778918594006,204.74,78326.61,0.0,0.71412,2e-05,27.87138]
[1778918596545,204.74,78334.29,0.0,0.71427,2e-05,27.8669]
[1778918601580,204.74,78338.5,0.0,0.71436,2e-05,27.86444]
[1778918604601,204.74,78345.38,0.0,0.7145,2e-05,27.86042]
[1778918610648,204.74,78346.08,0.0,0.71451,2e-05,27.86001]
[1778918611569,204.74,78346.08,0.0,0.71451,2e-05,27.86001]
[1778918611671,204.74,78352.97,0.0,0.71466,2e-05,27.85307]
[1778918616686,204.74,78354.18,0.0,0.71469,2e-05,27.85236]
[1778918621721,204.74,78360.18,0.0,0.71481,2e-05,27.84885]
[1778918627436,54.35,78339.54,0.0,0.96063,2e-05,6.97393]
[1778918632441,54.51,78337.91,0.0,0.96018,2e-05,7.03852]
[1778918638447,54.66,78337.4,0.0,0.95977,2e-05,7.09763]
[1778918643452,54.76,78335.28,0.0,0.95946,2e-05,7.14137]
[1778918648458,54.84,78335.05,0.0,0.95924,2e-05,7.17304]
[1778918653462,54.9,78334.95,0.0,0.95906,2e-05,7.19872]
[1778918659437,54.97,78333.91,0.0,0.95887,2e-05,7.22574]
[1778918663472,55.0,78328.9,0.0,0.95868,2e-05,7.25198]
[1778918668477,55.03,78329.67,0.0,0.95861,2e-05,7.2628]
[1778918673482,55.06,78328.93,0.0,0.95853,2e-05,7.27267]
[1778918678487,55.08,78328.42,0.0,0.95846,2e-05,7.28249]
[1778918683492,55.1,78331.63,0.0,0.95848,2e-05,7.28102]
[1778918689498,55.12,78333.96,0.0,0.95847,2e-05,7.28222]
[1778918694503,55.13,78335.41,0.0,0.95846,2e-05,7.28363]
[1778918699720,55.15,78339.27,0.0,0.95849,2e-05,7.27897]
[1778918705513,55.16,78331.63,0.0,0.95832,2e-05,7.30361]
[1778918711519,55.16,78325.65,0.0,0.95819,2e-05,7.32082]
[1778918716523,55.16,78323.51,0.0,0.95815,2e-05,7.32677]
[1778918722529,55.16,78321.05,0.0,0.9581,2e-05,7.33267]
[1778918728491,55.16,78317.17,0.0,0.95804,2e-05,7.34155]
[1778918729498,55.15,78309.64,0.0,0.95789,2e-05,7.36122]
[1778918734532,55.15,78307.52,0.0,0.95789,2e-05,7.36114]
[1778918740000,55.14,78307.75,0.0,0.95791,2e-05,7.35766]
[1778918746552,55.13,78305.07,0.0,0.95788,2e-05,7.36215]
[1778918751557,55.13,78305.72,0.0,0.95791,2e-05,7.35841]
[1778918756562,55.12,78306.05,0.0,0.95792,2e-05,7.35605]
[1778918761567,55.12,78310.96,0.0,0.95803,2e-05,7.34168]
[1778918766572,55.12,78310.85,0.0,0.95803,2e-05,7.34178]
[1778918773579,55.12,78310.77,0.0,0.95803,2e-05,7.34169]
[1778918778583,55.12,78310.45,0.0,0.95802,2e-05,7.34229]
[1778918783588,55.12,78310.87,0.0,0.95803,2e-05,7.34087]
[1778918788593,55.12,78311.75,0.0,0.95805,2e-05,7.33873]
[1778918793598,55.12,78314.31,0.0,0.95811,2e-05,7.3295]
[1778918798603,55.12,78313.61,0.0,0.9581,2e-05,7.33199]
[1778918803608,55.12,78312.89,0.0,0.95808,2e-05,7.33401]
[1778918805611,55.12,78320.08,0.0,0.95822,2e-05,7.31483]
[1778918811618,55.13,78321.16,0.0,0.95823,2e-05,7.31425]
[1778918816623,55.13,78323.39,0.0,0.95826,2e-05,7.30993]
[1778918821628,55.13,78323.08,0.0,0.95824,2e-05,7.31193]
[1778918825634,55.14,78334.95,0.0,0.95847,2e-05,7.28111]
[1778918826635,55.14,78341.17,0.0,0.95858,2e-05,7.26526]
[1778918831641,55.15,78347.09,0.0,0.95867,2e-05,7.25409]
[1778918836646,55.16,78345.46,0.0,0.9586,2e-05,7.26276]
[1778918841651,55.17,78344.89,0.0,0.95857,2e-05,7.26747]
[1778918846656,55.18,78344.81,0.0,0.95855,2e-05,7.27016]
[1778918852355,55.18,78345.23,0.0,0.95856,2e-05,7.26892]
[1778918856668,55.19,78350.81,0.0,0.95865,2e-05,7.25584]
[1778918858670,55.19,78356.02,0.0,0.95874,2e-05,7.2432]
[1778918862674,55.2,78361.38,0.0,0.95883,2e-05,7.23197]
[1778918867679,55.21,78357.36,0.0,0.95872,2e-05,7.24674]
[1778918872684,55.22,78356.52,0.0,0.95869,2e-05,7.25085]
[1778918877689,55.22,78356.74,0.0,0.95868,2e-05,7.25169]
[1778918882694,55.22,78358.0,0.0,0.9587,2e-05,7.24978]
[1778918888616,55.23,78360.48,0.0,0.95873,2e-05,7.24486]
[1778918891633,55.23,78361.73,0.0,0.95875,2e-05,7.24273]
[1778918892640,55.23,78367.19,0.0,0.95885,2e-05,7.22864]
[1778918897676,55.24,78368.76,0.0,0.95886,2e-05,7.22713]
[1778918902710,55.25,78368.53,0.0,0.95885,2e-05,7.22992]
[1778918907720,55.25,78368.84,0.0,0.95884,2e-05,7.23098]
[1778918913725,55.26,78373.56,0.0,0.95892,2e-05,7.21869]
[1778918919731,55.26,78375.55,0.0,0.95894,2e-05,7.21603]
[1778918924736,55.27,78378.41,0.0,0.95898,2e-05,7.21096]
[1778918925737,55.27,78386.26,0.0,0.95913,2e-05,7.19081]
[1778918930742,55.28,78381.02,0.0,0.959,2e-05,7.20845]
[1778918935746,55.29,78378.06,0.0,0.95893,2e-05,7.21781]
[1778918940751,55.29,78379.0,0.0,0.95894,2e-05,7.21638]
[1778918946757,55.29,78377.65,0.0,0.95891,2e-05,7.2212]
[1778918952763,55.3,78377.04,0.0,0.95889,2e-05,7.22372]
[1778918957768,55.3,78376.09,0.0,0.95887,2e-05,7.22649]
[1778918962773,55.3,78375.63,0.0,0.95886,2e-05,7.22787]
[1778918967778,55.3,78377.67,0.0,0.9589,2e-05,7.22288]
[1778918973785,55.3,78377.23,0.0,0.9589,2e-05,7.22192]
[1778918978790,55.3,78376.58,0.0,0.95888,2e-05,7.22393]
[1778918983795,55.3,78376.68,0.0,0.95888,2e-05,7.22381]
[1778918988801,55.3,78375.85,0.0,0.95887,2e-05,7.22601]
[1778918993806,55.3,78376.11,0.0,0.95887,2e-05,7.22536]
[1778919000820,55.3,78376.02,0.0,0.95887,2e-05,7.22564]
[1778919003823,55.3,78367.6,0.0,0.95871,2e-05,7.24785]
[1778919008828,55.29,78363.96,0.0,0.95865,2e-05,7.25535]
[1778919013833,55.29,78364.08,0.0,0.95867,2e-05,7.25311]
[1778919018838,55.28,78366.66,0.0,0.95873,2e-05,7.24483]
[1778919023843,55.28,78367.53,0.0,0.95875,2e-05,7.24184]
[1778919028848,55.28,78369.66,0.0,0.9588,2e-05,7.23587]
[1778919033854,55.28,78369.82,0.0,0.95881,2e-05,7.23314]
[1778919038859,55.28,78368.94,0.0,0.95879,2e-05,7.23553]
[1778919045866,55.28,78369.28,0.0,0.9588,2e-05,7.23479]
[1778919050871,55.28,78369.02,0.0,0.95879,2e-05,7.23561]
[1778919056788,55.28,78368.71,0.0,0.95879,2e-05,7.23659]
[1778919059879,55.29,78375.17,0.0,0.95891,2e-05,7.21999]
[1778919064884,55.29,78376.68,0.0,0.95893,2e-05,7.2173]
[1778919068888,55.29,78370.01,0.0,0.95879,2e-05,7.23585]
[1778919073893,55.29,78367.82,0.0,0.95875,2e-05,7.24105]
[1778919079899,55.29,78367.88,0.0,0.95876,2e-05,7.24026]
[1778919085905,55.29,78367.08,0.0,0.95875,2e-05,7.24173]
[1778919092475,55.28,78367.09,0.0,0.95877,2e-05,7.23857]
[1778919098077,55.28,78366.53,0.0,0.95876,2e-05,7.23974]
[1778919103924,55.28,78366.49,0.0,0.95876,2e-05,7.23951]
[1778919108929,55.28,78366.5,0.0,0.95876,2e-05,7.23921]
[1778919113934,55.28,78367.26,0.0,0.95878,2e-05,7.237]
[1778919119224,55.28,78367.26,0.0,0.95878,2e-05,7.23702]
[1778919124946,55.28,78369.3,0.0,0.95881,2e-05,7.23192]
[1778919129953,55.28,78372.97,0.0,0.95888,2e-05,7.22287]
[1778919135336,55.29,78372.82,0.0,0.95887,2e-05,7.22422]
[1778919142825,55.29,78369.82,0.0,0.95881,2e-05,7.23226]
[1778919147970,55.29,78369.15,0.0,0.9588,2e-05,7.23397]
[1778919156979,55.29,78371.22,0.0,0.95885,2e-05,7.2263]
[1778919161984,55.29,78368.5,0.0,0.9588,2e-05,7.2335]
[1778919163986,55.29,78373.81,0.0,0.9589,2e-05,7.21946]
[1778919164987,55.29,78383.54,0.0,0.95908,2e-05,7.19405]
[1778919166989,55.29,78389.98,0.0,0.9592,2e-05,7.17846]
[1778919171994,55.3,78394.15,0.0,0.95925,2e-05,7.17156]
[1778919176999,55.32,78396.38,0.0,0.95926,2e-05,7.16979]
[1778919183006,55.33,78398.52,0.0,0.95927,2e-05,7.16841]
[1778919188011,55.34,78407.79,0.0,0.95942,2e-05,7.14764]
[1778919193016,55.35,78408.05,0.0,0.9594,2e-05,7.15128]
[1778919199022,55.36,78409.37,0.0,0.95939,2e-05,7.15218]
[1778919204027,55.37,78410.1,0.0,0.95939,2e-05,7.15342]
[1778919206029,55.37,78398.78,0.0,0.95916,2e-05,7.18406]
[1778919211034,55.37,78399.51,0.0,0.95919,2e-05,7.18015]
[1778919215038,55.37,78390.76,0.0,0.95902,2e-05,7.20338]
[1778919221043,55.36,78386.17,0.0,0.95895,2e-05,7.21324]
[1778919226974,55.36,78382.54,0.0,0.9589,2e-05,7.22024]
[1778919232016,55.35,78383.04,0.0,0.95892,2e-05,7.21707]
[1778919237059,55.35,78381.56,0.0,0.9589,2e-05,7.21934]
[1778919242067,55.34,78376.75,0.0,0.95882,2e-05,7.23035]
[1778919245070,55.34,78370.55,0.0,0.95871,2e-05,7.2449]
[1778919250075,55.33,78368.11,0.0,0.95869,2e-05,7.24788]
[1778919255080,55.32,78366.15,0.0,0.95868,2e-05,7.2498]
[1778919260085,55.31,78363.8,0.0,0.95865,2e-05,7.25282]
[1778919265090,55.3,78362.75,0.0,0.95866,2e-05,7.25258]
[1778919270095,55.3,78359.49,0.0,0.95861,2e-05,7.25834]
[1778919275100,55.29,78358.69,0.0,0.95863,2e-05,7.25514]
[1778919276101,55.29,78351.07,0.0,0.95849,2e-05,7.27479]
[1778919281106,55.28,78351.08,0.0,0.95851,2e-05,7.27096]
[1778919286111,55.27,78351.14,0.0,0.95854,2e-05,7.26794]
[1778919291116,55.26,78348.68,0.0,0.95851,2e-05,7.27164]
[1778919296121,55.25,78351.57,0.0,0.95858,2e-05,7.26144]
[1778919302127,55.25,78351.18,0.0,0.95859,2e-05,7.26031]
[1778919307132,55.24,78351.88,0.0,0.95861,2e-05,7.25708]
[1778919312137,55.24,78351.44,0.0,0.95861,2e-05,7.25696]
[1778919317142,55.24,78352.27,0.0,0.95864,2e-05,7.25388]
[1778919322148,55.24,78354.34,0.0,0.95868,2e-05,7.24766]
[1778919327153,55.24,78351.96,0.0,0.95864,2e-05,7.25322]
[1778919332159,55.23,78352.12,0.0,0.95866,2e-05,7.24954]
[1778919337165,55.23,78353.73,0.0,0.95869,2e-05,7.24497]
[1778919342170,55.23,78353.21,0.0,0.95869,2e-05,7.24617]
[1778919347176,55.23,78353.02,0.0,0.95868,2e-05,7.24634]
[1778919352181,55.23,78354.83,0.0,0.95872,2e-05,7.24145]
[1778919358187,55.23,78352.2,0.0,0.95867,2e-05,7.24804]
[1778919363192,55.23,78352.44,0.0,0.95868,2e-05,7.24686]
[1778919372201,55.23,78352.4,0.0,0.95869,2e-05,7.24615]
[1778919377206,55.23,78352.13,0.0,0.95868,2e-05,7.24639]
[1778919382211,55.22,78352.9,0.0,0.9587,2e-05,7.24403]
[1778919387216,55.22,78354.24,0.0,0.95873,2e-05,7.24028]
[1778919392221,55.22,78355.96,0.0,0.95877,2e-05,7.2334]
[1778919397226,55.23,78355.27,0.0,0.95876,2e-05,7.23555]
[1778919403211,55.22,78353.94,0.0,0.95873,2e-05,7.23904]
[1778919408237,55.22,78353.59,0.0,0.95873,2e-05,7.23976]
[1778919414242,55.22,78353.7,0.0,0.95873,2e-05,7.23923]
[1778919420248,55.22,78353.6,0.0,0.95873,2e-05,7.23924]
[1778919425366,55.22,78353.46,0.0,0.95873,2e-05,7.23938]
[1778919431259,55.22,78353.43,0.0,0.95873,2e-05,7.23914]
[1778919436265,55.22,78353.53,0.0,0.95873,2e-05,7.23858]
[1778919444939,55.22,78353.31,0.0,0.95873,2e-05,7.23862]
[1778919450288,55.22,78352.86,0.0,0.95873,2e-05,7.23942]
[1778919456293,55.22,78352.33,0.0,0.95873,2e-05,7.23797]
[1778919461298,55.22,78352.18,0.0,0.95873,2e-05,7.23794]
[1778919463300,55.21,78347.0,0.0,0.95864,2e-05,7.25125]
[1778919468668,55.21,78346.71,0.0,0.95864,2e-05,7.25025]
[1778919474311,55.21,78344.96,0.0,0.95862,2e-05,7.25346]
[1778919479316,55.2,78345.9,0.0,0.95865,2e-05,7.24949]
[1778919484321,55.2,78349.39,0.0,0.95872,2e-05,7.23926]
[1778919489326,55.2,78354.83,0.0,0.95883,2e-05,7.22483]
[1778919494331,55.16,78355.0,0.0,0.95893,2e-05,7.20978]
[1778919499336,55.13,78355.08,0.0,0.95902,2e-05,7.19748]
[1778919504341,55.1,78355.0,0.0,0.95909,2e-05,7.18769]
[1778919509346,55.08,78354.22,0.0,0.95913,2e-05,7.18137]
[1778919514351,55.06,78354.42,0.0,0.9592,2e-05,7.17147]
[1778919519356,55.05,78354.26,0.0,0.95923,2e-05,7.16621]
[1778919524361,55.04,78354.54,0.0,0.95927,2e-05,7.16079]
[1778919529366,55.03,78355.08,0.0,0.95931,2e-05,7.15545]
[1778919534371,55.02,78354.83,0.0,0.95933,2e-05,7.15295]
[1778919539376,55.01,78353.87,0.0,0.95933,2e-05,7.15254]
[1778919544381,55.0,78349.63,0.0,0.95927,2e-05,7.16083]
[1778919549386,54.99,78346.85,0.0,0.95924,2e-05,7.16492]
[1778919554391,54.99,78348.92,0.0,0.9593,2e-05,7.15642]
[1778919559399,54.98,78349.76,0.0,0.95933,2e-05,7.15223]
[1778919565405,54.98,78350.4,0.0,0.95936,2e-05,7.14859]
[1778919571389,54.97,78352.02,0.0,0.95941,2e-05,7.14031]
[1778919577417,54.97,78352.44,0.0,0.95942,2e-05,7.13845]
[1778919583423,54.97,78350.89,0.0,0.9594,2e-05,7.14168]
[1778919588428,54.97,78351.03,0.0,0.95941,2e-05,7.14055]
[1778919591431,54.97,78356.33,0.0,0.95951,2e-05,7.12629]
[1778919597437,54.97,78355.38,0.0,0.95949,2e-05,7.12899]
[1778919602442,54.97,78354.98,0.0,0.95948,2e-05,7.13006]
[1778919607447,54.97,78354.65,0.0,0.95948,2e-05,7.13078]
[1778919612452,54.97,78354.43,0.0,0.95948,2e-05,7.13113]
[1778919614454,54.96,78347.61,0.0,0.95935,2e-05,7.14885]
[1778919619459,54.96,78347.37,0.0,0.95936,2e-05,7.14744]
[1778919622462,54.96,78339.78,0.0,0.95921,2e-05,7.16791]
[1778919623464,54.96,78333.5,0.0,0.95909,2e-05,7.18453]
[1778919628467,54.95,78326.34,0.0,0.95896,2e-05,7.20188]
[1778919634473,54.94,78325.17,0.0,0.95897,2e-05,7.19939]
[1778919639478,54.94,78324.2,0.0,0.95897,2e-05,7.19982]
[1778919644483,54.93,78326.01,0.0,0.95902,2e-05,7.19327]
[1778919649488,54.93,78317.84,0.0,0.95887,2e-05,7.21356]
[1778919654493,54.92,78314.38,0.0,0.95882,2e-05,7.21973]
[1778919659498,54.91,78310.76,0.0,0.95878,2e-05,7.22607]
[1778919664503,54.91,78318.19,0.0,0.95894,2e-05,7.20339]
[1778919667506,54.91,78323.88,0.0,0.95906,2e-05,7.18766]
[1778919670509,54.91,78330.75,0.0,0.95919,2e-05,7.16966]
[1778919676112,54.91,78331.2,0.0,0.95919,2e-05,7.16984]
[1778919681520,54.91,78332.02,0.0,0.95919,2e-05,7.16885]
[1778919686525,54.92,78334.81,0.0,0.95924,2e-05,7.16218]
[1778919691530,54.92,78336.9,0.0,0.95929,2e-05,7.15547]
[1778919696535,54.92,78335.97,0.0,0.95926,2e-05,7.15902]
[1778919702541,54.92,78336.37,0.0,0.95926,2e-05,7.15886]
[1778919708547,54.93,78335.85,0.0,0.95925,2e-05,7.16081]
[1778919714553,54.93,78333.53,0.0,0.9592,2e-05,7.16698]
[1778919719558,54.92,78333.49,0.0,0.9592,2e-05,7.16669]
[1778919725564,54.92,78333.76,0.0,0.95921,2e-05,7.16549]
[1778919731499,54.92,78333.75,0.0,0.95922,2e-05,7.16504]
[1778919736534,54.92,78335.4,0.0,0.95925,2e-05,7.16047]
[1778919740589,54.92,78344.95,0.0,0.95943,2e-05,7.13527]
[1778919741587,54.92,78344.95,0.0,0.95943,2e-05,7.13597]
[1778919742591,54.93,78355.31,0.0,0.95962,2e-05,7.10907]
[1778919747142,54.94,78359.93,0.0,0.95968,2e-05,7.10074]
[1778919752600,54.95,78361.31,0.0,0.95969,2e-05,7.09859]
[1778919758606,54.96,78359.65,0.0,0.95964,2e-05,7.10669]
[1778919763611,54.96,78353.36,0.0,0.9595,2e-05,7.12508]
[1778919768617,54.96,78351.79,0.0,0.95947,2e-05,7.12972]
[1778919773622,54.96,78347.93,0.0,0.9594,2e-05,7.13985]
[1778919778627,54.96,78341.15,0.0,0.95928,2e-05,7.15656]
[1778919783632,54.95,78337.89,0.0,0.95923,2e-05,7.16331]
[1778919788637,54.95,78336.37,0.0,0.95922,2e-05,7.16476]
[1778919793642,54.94,78333.75,0.0,0.95918,2e-05,7.16932]
[1778919798647,54.93,78333.46,0.0,0.95919,2e-05,7.16767]
[1778919803652,54.93,78333.51,0.0,0.95921,2e-05,7.16539]
[1778919808657,54.92,78332.97,0.0,0.95921,2e-05,7.16493]
[1778919813662,54.92,78327.27,0.0,0.95913,2e-05,7.17572]
[1778919818667,54.91,78324.44,0.0,0.95909,2e-05,7.18041]
[1778919820669,54.91,78331.43,0.0,0.95923,2e-05,7.161]
[1778919825674,54.91,78332.25,0.0,0.95926,2e-05,7.15785]
[1778919829678,54.9,78339.16,0.0,0.95939,2e-05,7.13901]
[1778919834683,54.91,78341.96,0.0,0.95944,2e-05,7.13243]
[1778919839688,54.91,78342.46,0.0,0.95944,2e-05,7.13203]
[1778919843692,54.91,78348.63,0.0,0.95956,2e-05,7.11652]
[1778919848697,54.92,78352.42,0.0,0.95962,2e-05,7.10858]
[1778919853702,54.92,78352.43,0.0,0.9596,2e-05,7.11061]
[1778919859708,54.93,78352.16,0.0,0.95958,2e-05,7.11321]
[1778919864713,54.93,78355.45,0.0,0.95964,2e-05,7.10585]
[1778919870486,54.94,78354.96,0.0,0.95961,2e-05,7.10884]
[1778919875723,54.94,78356.51,0.0,0.95965,2e-05,7.1038]
[1778919877725,54.94,78350.08,0.0,0.95952,2e-05,7.12099]
[1778919882730,54.94,78350.3,0.0,0.95953,2e-05,7.12016]
[1778919888129,54.94,78352.96,0.0,0.95958,2e-05,7.11326]
[1778919893740,54.94,78352.91,0.0,0.95958,2e-05,7.11347]
[1778919899694,54.94,78352.29,0.0,0.95957,2e-05,7.11492]
[1778919904751,54.94,78352.0,0.0,0.95956,2e-05,7.11542]
[1778919911777,54.94,78351.96,0.0,0.95957,2e-05,7.115]
[1778919917764,54.94,78351.66,0.0,0.95956,2e-05,7.11524]
[1778919923770,54.93,78351.59,0.0,0.95957,2e-05,7.11481]
[1778919925771,54.93,78342.3,0.0,0.95939,2e-05,7.13903]
[1778919931778,54.93,78342.6,0.0,0.95943,2e-05,7.13302]
[1778919936783,54.92,78343.34,0.0,0.95946,2e-05,7.12934]
[1778919941988,54.92,78343.56,0.0,0.95947,2e-05,7.12734]
[1778919947794,54.91,78341.56,0.0,0.95944,2e-05,7.13074]
[1778919953800,54.91,78341.95,0.0,0.95946,2e-05,7.12807]
[1778919957804,54.9,78336.0,0.0,0.95936,2e-05,7.14266]
[1778919962809,54.9,78331.23,0.0,0.95929,2e-05,7.15246]
[1778919967814,54.89,78333.51,0.0,0.95935,2e-05,7.14385]
[1778919973820,54.88,78333.53,0.0,0.95937,2e-05,7.14132]
[1778919979826,54.88,78334.56,0.0,0.9594,2e-05,7.13656]
[1778919984831,54.88,78334.93,0.0,0.95942,2e-05,7.13427]
[1778919989835,54.87,78334.75,0.0,0.95942,2e-05,7.13355]
[1778919994840,54.87,78336.43,0.0,0.95947,2e-05,7.12568]
[1778919999845,54.87,78336.72,0.0,0.95948,2e-05,7.12435]
[1778920006852,54.87,78337.01,0.0,0.95949,2e-05,7.12294]
[1778920011857,54.87,78337.62,0.0,0.95951,2e-05,7.12084]
[1778920016862,54.86,78336.97,0.0,0.9595,2e-05,7.12202]
[1778920021866,54.86,78337.79,0.0,0.95952,2e-05,7.11928]
[1778920027875,54.86,78340.37,0.0,0.95957,2e-05,7.11241]
[1778920032880,54.86,78340.27,0.0,0.95957,2e-05,7.11264]
[1778920038886,54.86,78340.17,0.0,0.95957,2e-05,7.11266]
[1778920044892,54.86,78339.87,0.0,0.95956,2e-05,7.11308]
[1778920049897,54.86,78340.86,0.0,0.95958,2e-05,7.11011]
[1778920054902,54.86,78341.57,0.0,0.95961,2e-05,7.10584]
[1778920060909,54.86,78339.97,0.0,0.95958,2e-05,7.10971]
[1778920065914,54.86,78340.61,0.0,0.9596,2e-05,7.10773]
[1778920071891,54.86,78340.61,0.0,0.9596,2e-05,7.10737]
[1778920077927,54.86,78341.55,0.0,0.95962,2e-05,7.10464]
[1778920083933,54.86,78342.19,0.0,0.95963,2e-05,7.10278]
[1778920088938,54.86,78344.06,0.0,0.95967,2e-05,7.09811]
[1778920093943,54.86,78341.88,0.0,0.95963,2e-05,7.10372]
[1778920098948,54.86,78341.48,0.0,0.95962,2e-05,7.10431]
[1778920103953,54.85,78341.41,0.0,0.95962,2e-05,7.10403]
[1778920108958,54.85,78341.26,0.0,0.95962,2e-05,7.10392]
[1778920114964,54.85,78342.3,0.0,0.95966,2e-05,7.09836]
[1778920120971,54.85,78344.39,0.0,0.9597,2e-05,7.09281]
[1778920125976,54.85,78347.71,0.0,0.95976,2e-05,7.08445]
[1778920130981,54.86,78347.37,0.0,0.95975,2e-05,7.08598]
[1778920136346,54.86,78346.95,0.0,0.95974,2e-05,7.08754]
[1778920141380,54.86,78348.38,0.0,0.95976,2e-05,7.08426]
[1778920146997,54.86,78352.84,0.0,0.95984,2e-05,7.07291]
[1778920152002,54.86,78352.63,0.0,0.95983,2e-05,7.0745]
[1778920157008,54.86,78347.34,0.0,0.95973,2e-05,7.08879]
[1778920158009,54.86,78339.89,0.0,0.95959,2e-05,7.1083]
[1778920163014,54.86,78342.22,0.0,0.95964,2e-05,7.10036]
[1778920168019,54.85,78344.27,0.0,0.95969,2e-05,7.09392]
[1778920174025,54.85,78344.47,0.0,0.95971,2e-05,7.09031]
[1778920180176,54.85,78344.12,0.0,0.95971,2e-05,7.09073]
[1778920185692,54.85,78344.53,0.0,0.95972,2e-05,7.08917]
[1778920190727,54.85,78346.53,0.0,0.95976,2e-05,7.08376]
[1778920196046,54.85,78346.62,0.0,0.95976,2e-05,7.08355]
[1778920201051,54.85,78346.2,0.0,0.95975,2e-05,7.08458]
[1778920206056,54.85,78345.86,0.0,0.95975,2e-05,7.08525]
[1778920212062,54.85,78341.58,0.0,0.95967,2e-05,7.09554]
[1778920217067,54.84,78341.96,0.0,0.95969,2e-05,7.09355]
[1778920222072,54.84,78338.17,0.0,0.95962,2e-05,7.1025]
[1778920226979,54.84,78336.26,0.0,0.9596,2e-05,7.10565]
[1778920232016,54.83,78335.2,0.0,0.9596,2e-05,7.10436]
[1778920233083,54.83,78343.64,0.0,0.95977,2e-05,7.08187]
[1778920239089,54.83,78345.63,0.0,0.9598,2e-05,7.07736]
[1778920243092,54.84,78347.49,0.0,0.95983,2e-05,7.07317]
[1778920244095,54.84,78352.61,0.0,0.95993,2e-05,7.05991]
[1778920249100,54.84,78353.33,0.0,0.95993,2e-05,7.05973]
[1778920252103,54.85,78369.01,0.0,0.96022,2e-05,7.01966]
[1778920257108,54.86,78373.29,0.0,0.96026,2e-05,7.01344]
[1778920262113,54.87,78375.91,0.0,0.96028,2e-05,7.01107]
[1778920267118,54.88,78375.95,0.0,0.96025,2e-05,7.01498]
[1778920272122,54.89,78378.36,0.0,0.96027,2e-05,7.01214]
[1778920277127,54.9,78379.34,0.0,0.96027,2e-05,7.01274]
[1778920278128,54.9,78384.88,0.0,0.96037,2e-05,6.9989]
[1778920282132,54.91,78393.31,0.0,0.96051,2e-05,6.98009]
[1778920286136,54.92,78399.45,0.0,0.96059,2e-05,6.96829]
[1778920290141,54.93,78404.52,0.0,0.96066,2e-05,6.95953]
[1778920293144,54.93,78412.01,0.0,0.96081,2e-05,6.93753]
[1778920298149,54.93,78411.23,0.0,0.96081,2e-05,6.93717]
[1778920304155,54.92,78413.13,0.0,0.96087,2e-05,6.92958]
[1778920309161,54.92,78425.55,0.0,0.96111,2e-05,6.896]
[1778920314166,54.92,78429.47,0.0,0.96117,2e-05,6.88728]
[1778920319171,54.93,78432.53,0.0,0.96121,2e-05,6.88096]
[1778920324177,54.93,78437.15,0.0,0.96129,2e-05,6.87092]
[1778920329182,54.94,78432.04,0.0,0.96118,2e-05,6.88575]
[1778920334187,54.94,78431.83,0.0,0.96117,2e-05,6.88707]
[1778920339193,54.94,78435.0,0.0,0.96123,2e-05,6.87965]
[1778920342195,54.94,78445.76,0.0,0.96142,2e-05,6.85272]
[1778920347200,54.93,78447.87,0.0,0.96149,2e-05,6.84219]
[1778920352204,54.91,78447.32,0.0,0.96153,2e-05,6.83531]
[1778920357209,54.9,78450.33,0.0,0.96162,2e-05,6.82296]
[1778920362214,54.89,78449.24,0.0,0.96163,2e-05,6.82211]
[1778920366218,54.88,78441.68,0.0,0.96151,2e-05,6.83865]
[1778920371223,54.87,78440.72,0.0,0.96152,2e-05,6.83677]
[1778920376228,54.86,78440.01,0.0,0.96153,2e-05,6.8349]
[1778920381233,54.85,78439.34,0.0,0.96154,2e-05,6.83341]
[1778920383235,54.85,78430.99,0.0,0.9614,2e-05,6.85359]
[1778920384236,54.85,78425.32,0.0,0.9613,2e-05,6.86724]
[1778920389241,54.83,78422.79,0.0,0.96129,2e-05,6.86829]
[1778920394246,54.82,78420.55,0.0,0.96129,2e-05,6.86892]
[1778920399251,54.81,78419.61,0.0,0.9613,2e-05,6.86682]
[1778920402205,54.8,78419.58,0.0,0.96132,2e-05,6.86406]
[1778920403255,54.79,78400.1,0.0,0.96096,2e-05,6.91356]
[1778920408248,54.77,78395.13,0.0,0.96093,2e-05,6.91847]
[1778920414266,54.75,78394.09,0.0,0.96098,2e-05,6.91057]
[1778920419271,54.74,78392.71,0.0,0.96099,2e-05,6.90851]
[1778920425277,54.72,78393.41,0.0,0.96104,2e-05,6.90214]
[1778920426278,54.73,78399.35,0.0,0.96114,2e-05,6.88711]
[1778920431942,54.74,78401.77,0.0,0.96116,2e-05,6.88431]
[1778920439291,54.74,78402.74,0.0,0.96116,2e-05,6.88504]
[1778920443295,54.75,78394.5,0.0,0.961,2e-05,6.90753]
[1778920448300,54.75,78393.66,0.0,0.96099,2e-05,6.90933]
[1778920453305,54.74,78393.25,0.0,0.96098,2e-05,6.9099]
[1778920458310,54.74,78394.74,0.0,0.96101,2e-05,6.90539]
[1778920463315,54.74,78396.73,0.0,0.96105,2e-05,6.90023]
[1778920468320,54.74,78396.8,0.0,0.96105,2e-05,6.90001]
[1778920473706,54.74,78396.38,0.0,0.96106,2e-05,6.89846]
[1778920479331,54.74,78396.14,0.0,0.96106,2e-05,6.89892]
[1778920484338,54.74,78400.94,0.0,0.96115,2e-05,6.88638]
[1778920489379,54.74,78400.31,0.0,0.96113,2e-05,6.88852]
[1778920490380,54.74,78394.98,0.0,0.96103,2e-05,6.90235]
[1778920497872,54.74,78391.71,0.0,0.96098,2e-05,6.90887]
[1778920500390,54.72,78386.29,0.0,0.96092,2e-05,6.9176]
[1778920503393,54.68,78380.97,0.0,0.96093,2e-05,6.91631]
[1778920508398,54.62,78380.96,0.0,0.96108,2e-05,6.89432]
[1778920515405,54.56,78378.56,0.0,0.96121,2e-05,6.87575]
[1778920522591,54.51,78377.77,0.0,0.96132,2e-05,6.85856]
[1778920528419,54.47,78382.94,0.0,0.96151,2e-05,6.83236]
[1778920533424,54.45,78383.84,0.0,0.96159,2e-05,6.81991]
[1778920543188,54.42,78379.66,0.0,0.9616,2e-05,6.81803]
[1778920552803,54.39,78378.22,0.0,0.96164,2e-05,6.81212]
[1778920558449,54.39,78379.22,0.0,0.96169,2e-05,6.80581]
[1778920563456,54.38,78380.16,0.0,0.96172,2e-05,6.80042]
[1778920569462,54.37,78380.79,0.0,0.96175,2e-05,6.79608]
[1778920574467,54.37,78380.29,0.0,0.96176,2e-05,6.7955]
[1778920580475,54.36,78380.76,0.0,0.96178,2e-05,6.79231]
[1778920585480,54.36,78380.62,0.0,0.96179,2e-05,6.79126]
[1778920590486,54.35,78380.84,0.0,0.9618,2e-05,6.78951]
[1778920595491,54.35,78380.74,0.0,0.96182,2e-05,6.78638]
[1778920603161,54.35,78380.81,0.0,0.96183,2e-05,6.78488]
[1778920608503,54.35,78379.95,0.0,0.96182,2e-05,6.78631]
[1778920612507,54.34,78372.19,0.0,0.96168,2e-05,6.80563]
[1778920617512,54.34,78376.26,0.0,0.96177,2e-05,6.79326]
[1778920622517,54.34,78378.13,0.0,0.96181,2e-05,6.78732]
[1778920627522,54.33,78378.45,0.0,0.96182,2e-05,6.78559]
[1778920632527,54.33,78377.62,0.0,0.96181,2e-05,6.78685]
[1778920638533,54.33,78381.78,0.0,0.96189,2e-05,6.77547]
[1778920643892,54.33,78381.85,0.0,0.96189,2e-05,6.77514]
[1778920649544,54.33,78380.35,0.0,0.96187,2e-05,6.7787]
[1778920656982,54.33,78380.12,0.0,0.96188,2e-05,6.77607]
[1778920659555,54.33,78392.15,0.0,0.9621,2e-05,6.74507]
[1778920664560,54.33,78395.56,0.0,0.96215,2e-05,6.73876]
[1778920669565,54.34,78395.44,0.0,0.96213,2e-05,6.74099]
[1778920674570,54.34,78395.45,0.0,0.96212,2e-05,6.74241]
[1778920679575,54.34,78392.52,0.0,0.96206,2e-05,6.75082]
[1778920685581,54.35,78396.68,0.0,0.96213,2e-05,6.74095]
[1778920690585,54.35,78400.32,0.0,0.96219,2e-05,6.73253]
[1778920691586,54.35,78410.26,0.0,0.96237,2e-05,6.70742]
[1778920694589,54.36,78415.68,0.0,0.96246,2e-05,6.69599]
[1778920699594,54.38,78417.56,0.0,0.96243,2e-05,6.69944]
[1778920702597,54.4,78423.25,0.0,0.96249,2e-05,6.69113]
[1778920707602,54.42,78423.28,0.0,0.96243,2e-05,6.70057]
[1778920709604,54.43,78416.67,0.0,0.96229,2e-05,6.72062]
[1778920714609,54.44,78411.27,0.0,0.96216,2e-05,6.73724]
[1778920720613,54.46,78408.8,0.0,0.96209,2e-05,6.74796]
[1778920725618,54.49,78405.16,0.0,0.96192,2e-05,6.77214]
[1778920731519,54.54,78404.47,0.0,0.96179,2e-05,6.7908]
[1778920736555,54.57,78403.16,0.0,0.96169,2e-05,6.80518]
[1778920739576,54.58,78405.22,0.0,0.96171,2e-05,6.8027]
[1778920740583,54.57,78415.13,0.0,0.9619,2e-05,6.77623]
[1778920741590,54.57,78422.94,0.0,0.96205,2e-05,6.75546]
[1778920746625,54.57,78422.82,0.0,0.96206,2e-05,6.75329]
[1778920751644,54.59,78421.07,0.0,0.96196,2e-05,6.76792]
[1778920756649,54.62,78421.53,0.0,0.96189,2e-05,6.77747]
[1778920761654,54.65,78422.81,0.0,0.96186,2e-05,6.78312]
[1778920766659,54.66,78422.88,0.0,0.96181,2e-05,6.79042]
[1778920773666,54.69,78426.06,0.0,0.96181,2e-05,6.78878]
[1778920778671,54.7,78427.3,0.0,0.9618,2e-05,6.79105]
[1778920783676,54.72,78429.47,0.0,0.96181,2e-05,6.79039]
[1778920788681,54.73,78430.69,0.0,0.9618,2e-05,6.79139]
[1778920794552,54.74,78430.72,0.0,0.96177,2e-05,6.79547]
[1778920799693,54.75,78429.53,0.0,0.96173,2e-05,6.80131]
[1778920806044,54.75,78429.92,0.0,0.96172,2e-05,6.80281]
[1778920811709,54.76,78433.89,0.0,0.96178,2e-05,6.79495]
[1778920815713,54.76,78438.99,0.0,0.96186,2e-05,6.78375]
[1778920820718,54.77,78443.83,0.0,0.96192,2e-05,6.7745]
[1778920825723,54.78,78445.84,0.0,0.96194,2e-05,6.77246]
[1778920830728,54.79,78441.96,0.0,0.96185,2e-05,6.78489]
[1778920835741,54.79,78440.23,0.0,0.96182,2e-05,6.78889]
[1778920839745,54.8,78459.02,0.0,0.96215,2e-05,6.74213]
[1778920840746,54.8,78467.95,0.0,0.96231,2e-05,6.72049]
[1778920841747,54.8,78453.48,0.0,0.96203,2e-05,6.7586]
[1778920842748,54.8,78445.26,0.0,0.96188,2e-05,6.78023]
[1778920844751,54.81,78438.35,0.0,0.96175,2e-05,6.79849]
[1778920846753,54.8,78433.08,0.0,0.96166,2e-05,6.8119]
[1778920851759,54.8,78431.02,0.0,0.96163,2e-05,6.81601]
[1778920856764,54.74,78433.08,0.0,0.96182,2e-05,6.78781]
[1778920862770,54.71,78432.98,0.0,0.96191,2e-05,6.77561]
[1778920867775,54.69,78431.03,0.0,0.96193,2e-05,6.77222]
[1778920872785,54.67,78431.42,0.0,0.96198,2e-05,6.76413]
[1778920877790,54.69,78432.2,0.0,0.96194,2e-05,6.77049]
[1778920882795,54.71,78432.07,0.0,0.96189,2e-05,6.7779]
[1778920887800,54.72,78428.92,0.0,0.96179,2e-05,6.7913]
[1778920892806,54.73,78430.22,0.0,0.9618,2e-05,6.79009]
[1778920899712,54.75,78429.19,0.0,0.96175,2e-05,6.79759]
[1778920904818,54.75,78428.15,0.0,0.96171,2e-05,6.80287]
[1778920910790,54.76,78428.8,0.0,0.96171,2e-05,6.8037]
[1778920912826,54.76,78445.27,0.0,0.962,2e-05,6.76254]
[1778920917831,54.78,78447.43,0.0,0.962,2e-05,6.7619]
[1778920919833,54.78,78439.02,0.0,0.96184,2e-05,6.78506]
[1778920925470,54.79,78438.41,0.0,0.96181,2e-05,6.78934]
[1778920930932,54.79,78438.25,0.0,0.96179,2e-05,6.79155]
[1778920933849,54.8,78444.38,0.0,0.9619,2e-05,6.77691]
[1778920938854,54.8,78445.57,0.0,0.9619,2e-05,6.77652]
[1778920945609,54.81,78444.88,0.0,0.96187,2e-05,6.78133]
[1778920950867,54.82,78444.38,0.0,0.96185,2e-05,6.78424]
[1778920956873,54.82,78442.98,0.0,0.96182,2e-05,6.78735]
[1778920961878,54.82,78443.16,0.0,0.96182,2e-05,6.7878]
[1778920966885,54.83,78444.47,0.0,0.96184,2e-05,6.78537]
[1778920971890,54.83,78448.14,0.0,0.9619,2e-05,6.77705]
[1778920977896,54.83,78448.77,0.0,0.96189,2e-05,6.77736]
[1778920982901,54.84,78448.68,0.0,0.96188,2e-05,6.77889]
[1778920989908,54.84,78449.44,0.0,0.96189,2e-05,6.77864]
[1778920994914,54.84,78448.74,0.0,0.96187,2e-05,6.78138]
[1778920999918,54.85,78448.62,0.0,0.96186,2e-05,6.78242]
[1778921006925,54.85,78448.12,0.0,0.96185,2e-05,6.78445]
[1778921012930,54.85,78448.09,0.0,0.96185,2e-05,6.78263]
[1778921017935,54.8,78447.74,0.0,0.96197,2e-05,6.76537]
[1778921022940,54.76,78447.59,0.0,0.96207,2e-05,6.75091]
[1778921028946,54.72,78447.49,0.0,0.96217,2e-05,6.73688]
[1778921034952,54.69,78450.17,0.0,0.96229,2e-05,6.71898]
[1778921039957,54.68,78446.83,0.0,0.96228,2e-05,6.72016]
[1778921044967,54.66,78446.86,0.0,0.96233,2e-05,6.71384]
[1778921046969,54.65,78452.04,0.0,0.96243,2e-05,6.69868]
[1778921051974,54.64,78451.86,0.0,0.96246,2e-05,6.69544]
[1778921056978,54.64,78452.62,0.0,0.96249,2e-05,6.69057]
[1778921061983,54.63,78452.42,0.0,0.9625,2e-05,6.68883]
[1778921065987,54.63,78446.8,0.0,0.96241,2e-05,6.70149]
[1778921070992,54.62,78446.57,0.0,0.96243,2e-05,6.69935]
[1778921075997,54.61,78445.68,0.0,0.96244,2e-05,6.69713]
[1778921077957,54.61,78443.43,0.0,0.9624,2e-05,6.70172]
[1778921078963,54.61,78436.88,0.0,0.96229,2e-05,6.7178]
[1778921080001,54.6,78428.82,0.0,0.96215,2e-05,6.73766]
[1778921085007,54.59,78423.39,0.0,0.96208,2e-05,6.74664]
[1778921089013,54.62,78411.81,0.0,0.9618,2e-05,6.78722]
[1778921091015,54.63,78403.41,0.0,0.96161,2e-05,6.81285]
[1778921092016,54.63,78398.02,0.0,0.9615,2e-05,6.82828]
[1778921098022,54.65,78396.71,0.0,0.96143,2e-05,6.83844]
[1778921101025,54.66,78403.4,0.0,0.96154,2e-05,6.82399]
[1778921106742,54.68,78406.52,0.0,0.96155,2e-05,6.82262]
[1778921113038,54.69,78408.64,0.0,0.96155,2e-05,6.82283]
[1778921118043,54.7,78409.77,0.0,0.96154,2e-05,6.82398]
[1778921123048,54.71,78412.49,0.0,0.96157,2e-05,6.82038]
[1778921129054,54.72,78408.45,0.0,0.96147,2e-05,6.8343]
[1778921132058,54.72,78399.88,0.0,0.96132,2e-05,6.85485]
[1778921138064,54.72,78398.69,0.0,0.9613,2e-05,6.85783]
[1778921143069,54.72,78398.99,0.0,0.9613,2e-05,6.85689]
[1778921149075,54.72,78398.98,0.0,0.9613,2e-05,6.85668]
[1778921152077,54.72,78386.94,0.0,0.96108,2e-05,6.8875]
[1778921154079,54.71,78381.83,0.0,0.961,2e-05,6.89951]
[1778921159083,54.7,78367.81,0.0,0.96076,2e-05,6.93212]
[1778921164088,54.69,78368.93,0.0,0.96082,2e-05,6.92325]
[1778921165089,54.68,78374.59,0.0,0.96094,2e-05,6.90766]
[1778921170094,54.68,78373.46,0.0,0.96093,2e-05,6.90771]
[1778921176100,54.67,78371.72,0.0,0.96093,2e-05,6.90883]
[1778921181105,54.66,78376.2,0.0,0.96103,2e-05,6.89478]
[1778921186110,54.66,78378.94,0.0,0.96109,2e-05,6.88632]
[1778921191115,54.61,78380.05,0.0,0.96125,2e-05,6.86183]
[1778921197800,54.55,78380.54,0.0,0.96141,2e-05,6.83956]
[1778921203127,54.52,78380.9,0.0,0.9615,2e-05,6.82693]
[1778921209133,54.49,78381.23,0.0,0.96158,2e-05,6.8148]
[1778921214138,54.47,78379.53,0.0,0.9616,2e-05,6.81154]
[1778921219142,54.45,78379.05,0.0,0.96164,2e-05,6.80618]
[1778921225148,54.44,78378.72,0.0,0.96168,2e-05,6.80035]
[1778921230153,54.43,78383.23,0.0,0.96179,2e-05,6.7843]
[1778921236082,54.42,78387.04,0.0,0.96188,2e-05,6.77192]
[1778921241164,54.41,78385.86,0.0,0.96187,2e-05,6.77312]
[1778921247170,54.41,78380.77,0.0,0.96179,2e-05,6.78378]
[1778921252175,54.4,78380.66,0.0,0.96182,2e-05,6.77942]
[1778921257180,54.44,78377.75,0.0,0.96165,2e-05,6.80351]
[1778921262185,54.48,78377.74,0.0,0.96156,2e-05,6.81682]
[1778921263186,54.49,78368.83,0.0,0.96138,2e-05,6.84216]
[1778921269192,54.51,78365.64,0.0,0.96125,2e-05,6.8597]
[1778921275356,54.53,78366.14,0.0,0.96121,2e-05,6.86594]
[1778921280391,54.54,78364.81,0.0,0.96115,2e-05,6.87421]
[1778921286209,54.55,78364.93,0.0,0.96113,2e-05,6.87829]
[1778921291214,54.51,78365.06,0.0,0.96124,2e-05,6.86212]
[1778921296503,54.48,78365.12,0.0,0.96133,2e-05,6.84894]
[1778921302225,54.49,78362.16,0.0,0.96123,2e-05,6.86238]
[1778921307233,54.51,78349.89,0.0,0.96096,2e-05,6.90014]
[1778921309235,54.5,78335.65,0.0,0.96072,2e-05,6.93409]
[1778921314240,54.45,78336.64,0.0,0.96088,2e-05,6.91062]
[1778921319245,54.41,78337.04,0.0,0.961,2e-05,6.89396]
[1778921324250,54.37,78337.26,0.0,0.96109,2e-05,6.88086]
[1778921329255,54.35,78337.32,0.0,0.96116,2e-05,6.87039]
[1778921332258,54.33,78328.72,0.0,0.96104,2e-05,6.88748]
[1778921337263,54.31,78330.47,0.0,0.96113,2e-05,6.87376]
[1778921342268,54.29,78326.89,0.0,0.96112,2e-05,6.87573]
[1778921347273,54.32,78325.8,0.0,0.96101,2e-05,6.89035]
[1778921353279,54.35,78326.67,0.0,0.96095,2e-05,6.89933]
[1778921356281,54.36,78335.38,0.0,0.96108,2e-05,6.88135]
[1778921361286,54.38,78336.19,0.0,0.96104,2e-05,6.88771]
[1778921366291,54.4,78335.73,0.0,0.96098,2e-05,6.89566]
[1778921371296,54.42,78336.98,0.0,0.96098,2e-05,6.89546]
[1778921377302,54.39,78340.35,0.0,0.96111,2e-05,6.87765]
[1778921382307,54.36,78341.79,0.0,0.96121,2e-05,6.86224]
[1778921387312,54.34,78343.4,0.0,0.96131,2e-05,6.84896]
[1778921394319,54.31,78343.22,0.0,0.96137,2e-05,6.83929]
[1778921399324,54.3,78341.42,0.0,0.96138,2e-05,6.83798]
[1778921405330,54.28,78338.26,0.0,0.96137,2e-05,6.83938]
[1778921410299,54.26,78334.05,0.0,0.96133,2e-05,6.84498]
[1778921412313,54.26,78328.8,0.0,0.96125,2e-05,6.8565]
[1778921417340,54.24,78330.18,0.0,0.96131,2e-05,6.84781]
[1778921421344,54.23,78325.05,0.0,0.96124,2e-05,6.85739]
[1778921426349,54.22,78325.8,0.0,0.96128,2e-05,6.85075]
[1778921431354,54.21,78326.54,0.0,0.96134,2e-05,6.84265]
[1778921436359,54.21,78327.57,0.0,0.96137,2e-05,6.83726]
[1778921441364,54.2,78327.65,0.0,0.96139,2e-05,6.8349]
[1778921446370,54.2,78329.6,0.0,0.96144,2e-05,6.82829]
[1778921452376,54.19,78326.01,0.0,0.96139,2e-05,6.83534]
[1778921457381,54.21,78326.94,0.0,0.96136,2e-05,6.83925]
[1778921462386,54.25,78330.48,0.0,0.96131,2e-05,6.84619]
[1778921467392,54.28,78333.59,0.0,0.9613,2e-05,6.84852]
[1778921472397,54.26,78332.89,0.0,0.96132,2e-05,6.8452]
[1778921477402,54.25,78332.9,0.0,0.96135,2e-05,6.84079]
[1778921483408,54.24,78331.59,0.0,0.96136,2e-05,6.83988]
[1778921488413,54.23,78330.87,0.0,0.96137,2e-05,6.83836]
[1778921494419,54.22,78331.59,0.0,0.96142,2e-05,6.83071]
[1778921500425,54.22,78331.7,0.0,0.96144,2e-05,6.82798]
[1778921506431,54.15,78331.29,0.0,0.9616,2e-05,6.80491]
[1778921512437,54.1,78331.48,0.0,0.96173,2e-05,6.78528]
[1778921517446,54.07,78331.84,0.0,0.96183,2e-05,6.77153]
[1778921522451,54.04,78339.36,0.0,0.96204,2e-05,6.74157]
[1778921523452,54.04,78349.23,0.0,0.96223,2e-05,6.71456]
[1778921529460,54.02,78350.34,0.0,0.96229,2e-05,6.70605]
[1778921534465,54.01,78349.49,0.0,0.9623,2e-05,6.70437]
[1778921537468,54.01,78342.8,0.0,0.96219,2e-05,6.71941]
[1778921542475,54.0,78344.5,0.0,0.96226,2e-05,6.71078]
[1778921549482,53.99,78345.06,0.0,0.96229,2e-05,6.70505]
[1778921555323,53.98,78345.06,0.0,0.96233,2e-05,6.69977]
[1778921557495,53.98,78350.44,0.0,0.96243,2e-05,6.68515]
[1778921558496,53.98,78359.35,0.0,0.96259,2e-05,6.66213]
[1778921559497,53.98,78364.78,0.0,0.96269,2e-05,6.64846]
[1778921567505,53.99,78369.73,0.0,0.96275,2e-05,6.63996]
[1778921570508,53.99,78363.71,0.0,0.96263,2e-05,6.65672]
[1778921571433,53.99,78363.71,0.0,0.96264,2e-05,6.65657]
[1778921572510,53.99,78357.11,0.0,0.96251,2e-05,6.67369]
[1778921577515,53.99,78356.4,0.0,0.96251,2e-05,6.67487]
[1778921583519,53.99,78356.42,0.0,0.96251,2e-05,6.67407]
[1778921588526,53.99,78356.25,0.0,0.96251,2e-05,6.67392]
[1778921594532,53.98,78356.32,0.0,0.96252,2e-05,6.67307]
[1778921599537,53.98,78356.0,0.0,0.96252,2e-05,6.67333]
[1778921602540,53.98,78361.01,0.0,0.96261,2e-05,6.66045]
[1778921607545,53.99,78361.61,0.0,0.96261,2e-05,6.65994]
[1778921608546,53.99,78355.55,0.0,0.9625,2e-05,6.67555]
[1778921614552,53.98,78353.49,0.0,0.96249,2e-05,6.67694]
[1778921619557,53.98,78355.83,0.0,0.96253,2e-05,6.67022]
[1778921624819,53.98,78355.52,0.0,0.96253,2e-05,6.67051]
[1778921630402,53.98,78358.46,0.0,0.96259,2e-05,6.6627]
[1778921638576,53.98,78358.1,0.0,0.96258,2e-05,6.6636]
[1778921643579,53.98,78357.86,0.0,0.96258,2e-05,6.66409]
[1778921648584,53.98,78357.84,0.0,0.96258,2e-05,6.66394]
[1778921654590,53.98,78357.85,0.0,0.96258,2e-05,6.66368]
[1778921660066,53.98,78357.81,0.0,0.96258,2e-05,6.66349]
[1778921666108,53.98,78358.05,0.0,0.96259,2e-05,6.66264]
[1778921671607,53.97,78358.21,0.0,0.9626,2e-05,6.65964]
[1778921679615,53.97,78358.01,0.0,0.9626,2e-05,6.66001]
[1778921684620,53.97,78356.98,0.0,0.96258,2e-05,6.66255]
[1778921691627,53.97,78356.5,0.0,0.96258,2e-05,6.66321]
[1778921697633,53.97,78356.51,0.0,0.96258,2e-05,6.66272]
[1778921702638,53.97,78356.95,0.0,0.96259,2e-05,6.66125]
[1778921707643,53.97,78347.63,0.0,0.96242,2e-05,6.68482]
[1778921713649,53.96,78343.48,0.0,0.96237,2e-05,6.69229]
[1778921718654,53.95,78348.47,0.0,0.96248,2e-05,6.67683]
[1778921719655,53.95,78357.77,0.0,0.96265,2e-05,6.65273]
[1778921724660,53.96,78360.94,0.0,0.9627,2e-05,6.64581]
[1778921729665,53.96,78362.71,0.0,0.96272,2e-05,6.64252]
[1778921736600,53.97,78362.96,0.0,0.96273,2e-05,6.64123]
[1778921741634,53.97,78362.89,0.0,0.96272,2e-05,6.64237]
[1778921746682,53.97,78364.68,0.0,0.96275,2e-05,6.63868]
[1778921752688,53.97,78364.28,0.0,0.96273,2e-05,6.64068]
[1778921758694,53.97,78364.01,0.0,0.96272,2e-05,6.64199]
[1778921764700,53.98,78363.78,0.0,0.96272,2e-05,6.64294]
[1778921770706,53.98,78362.72,0.0,0.9627,2e-05,6.64567]
[1778921776712,53.97,78362.5,0.0,0.96269,2e-05,6.6461]
[1778921782717,53.97,78361.7,0.0,0.96268,2e-05,6.64788]
[1778921787722,53.97,78355.14,0.0,0.96257,2e-05,6.664]
[1778921793728,53.97,78355.49,0.0,0.9626,2e-05,6.65909]
[1778921798733,53.96,78354.99,0.0,0.9626,2e-05,6.65925]
[1778921801595,53.96,78354.95,0.0,0.9626,2e-05,6.65897]
[1778921802737,53.96,78362.56,0.0,0.96274,2e-05,6.63928]
[1778921807742,53.96,78361.43,0.0,0.96271,2e-05,6.64257]
[1778921808743,53.96,78356.13,0.0,0.96262,2e-05,6.6562]
[1778921813748,53.96,78357.85,0.0,0.96265,2e-05,6.65097]
[1778921817752,53.96,78352.65,0.0,0.96256,2e-05,6.66366]
[1778921819754,53.96,78347.22,0.0,0.96247,2e-05,6.67695]
[1778921823759,53.95,78340.77,0.0,0.96237,2e-05,6.69136]
[1778921828769,53.94,78337.37,0.0,0.96233,2e-05,6.69689]
[1778921834774,53.93,78335.92,0.0,0.96233,2e-05,6.69571]
[1778921839779,53.92,78340.32,0.0,0.96244,2e-05,6.68047]
[1778921844784,53.91,78340.52,0.0,0.96247,2e-05,6.677]
[1778921849789,53.9,78341.77,0.0,0.96251,2e-05,6.67112]
[1778921854795,53.9,78340.13,0.0,0.9625,2e-05,6.67098]
[1778921856797,53.9,78349.94,0.0,0.96269,2e-05,6.64517]
[1778921861802,53.9,78352.92,0.0,0.96274,2e-05,6.63805]
[1778921867808,53.9,78353.53,0.0,0.96274,2e-05,6.63714]
[1778921872814,53.9,78352.39,0.0,0.96272,2e-05,6.64038]
[1778921877819,53.9,78353.86,0.0,0.96275,2e-05,6.63658]
[1778921882824,53.9,78354.18,0.0,0.96275,2e-05,6.63623]
[1778921887829,53.91,78355.76,0.0,0.96278,2e-05,6.63248]
[1778921892834,53.92,78356.64,0.0,0.96276,2e-05,6.63464]
[1778921897839,53.96,78356.5,0.0,0.96263,2e-05,6.65321]
[1778921902844,54.01,78359.21,0.0,0.96258,2e-05,6.66133]
[1778921908850,54.04,78361.27,0.0,0.96251,2e-05,6.67101]
[1778921913855,54.07,78360.89,0.0,0.96245,2e-05,6.67981]
[1778921918863,54.09,78361.11,0.0,0.9624,2e-05,6.68753]
[1778921925870,54.12,78362.31,0.0,0.96235,2e-05,6.69379]
[1778921930968,54.13,78362.31,0.0,0.96232,2e-05,6.69906]
[1778921936880,54.15,78366.75,0.0,0.96236,2e-05,6.69299]
[1778921941885,54.11,78369.48,0.0,0.96251,2e-05,6.67248]
[1778921946890,54.06,78370.76,0.0,0.96266,2e-05,6.6502]
[1778921951895,53.98,78376.79,0.0,0.96297,2e-05,6.60525]
[1778921956900,53.92,78376.22,0.0,0.96312,2e-05,6.58327]
[1778921961905,53.92,78378.91,0.0,0.96318,2e-05,6.57539]
[1778921966910,53.93,78378.67,0.0,0.96315,2e-05,6.57932]
[1778921971915,53.92,78379.29,0.0,0.96319,2e-05,6.57368]
[1778921976920,53.91,78379.01,0.0,0.96322,2e-05,6.56809]
[1778921981926,53.86,78380.66,0.0,0.96338,2e-05,6.54594]
[1778921987932,53.81,78376.63,0.0,0.96342,2e-05,6.53864]
[1778921992936,53.78,78371.68,0.0,0.96342,2e-05,6.53851]
[1778921997942,53.75,78367.48,0.0,0.96342,2e-05,6.53804]
[1778921999944,53.74,78362.48,0.0,0.96336,2e-05,6.54647]
[1778922004950,53.71,78362.77,0.0,0.96343,2e-05,6.53586]
[1778922008960,53.71,78373.31,0.0,0.96364,2e-05,6.50675]
[1778922013965,53.69,78377.9,0.0,0.96376,2e-05,6.48984]
[1778922018970,53.72,78378.51,0.0,0.96371,2e-05,6.49682]
[1778922023975,53.73,78378.15,0.0,0.96367,2e-05,6.5028]
[1778922028980,53.73,78380.56,0.0,0.96371,2e-05,6.49737]
[1778922033985,53.73,78380.19,0.0,0.96371,2e-05,6.49678]
[1778922039991,53.74,78380.9,0.0,0.96371,2e-05,6.49593]
[1778922044999,53.74,78383.11,0.0,0.96375,2e-05,6.49109]
[1778922050004,53.74,78385.15,0.0,0.96378,2e-05,6.48669]
[1778922055009,53.74,78383.58,0.0,0.96374,2e-05,6.49161]
[1778922060014,53.74,78382.57,0.0,0.96372,2e-05,6.49504]
[1778922065019,53.75,78381.71,0.0,0.9637,2e-05,6.49804]
[1778922070027,53.75,78377.41,0.0,0.96362,2e-05,6.5099]
[1778922081021,53.75,78376.87,0.0,0.9636,2e-05,6.51277]
[1778922087045,53.75,78375.91,0.0,0.96357,2e-05,6.51601]
[1778922092100,53.76,78375.52,0.0,0.96357,2e-05,6.51528]
[1778922098056,53.76,78366.17,0.0,0.9634,2e-05,6.54063]
[1778922101059,53.76,78361.15,0.0,0.96329,2e-05,6.55529]
[1778922106064,53.77,78360.78,0.0,0.96328,2e-05,6.557]
[1778922111069,53.77,78360.48,0.0,0.96327,2e-05,6.55901]
[1778922116074,53.77,78361.4,0.0,0.96328,2e-05,6.55689]
[1778922122079,53.77,78361.62,0.0,0.96328,2e-05,6.55667]
[1778922127084,53.77,78361.88,0.0,0.96329,2e-05,6.55628]
[1778922132089,53.77,78362.6,0.0,0.9633,2e-05,6.5547]
[1778922137094,53.77,78363.25,0.0,0.96331,2e-05,6.55334]
[1778922140107,53.77,78356.53,0.0,0.96318,2e-05,6.5709]
[1778922145112,53.77,78355.28,0.0,0.96316,2e-05,6.5743]
[1778922146113,53.77,78350.09,0.0,0.96306,2e-05,6.58827]
[1778922151118,53.77,78346.0,0.0,0.963,2e-05,6.59647]
[1778922156123,53.78,78342.23,0.0,0.96292,2e-05,6.60714]
[1778922161128,53.78,78336.54,0.0,0.9628,2e-05,6.62415]
[1778922166133,53.79,78335.17,0.0,0.96276,2e-05,6.62981]
[1778922173140,53.79,78335.23,0.0,0.96277,2e-05,6.62918]
[1778922178145,53.79,78336.46,0.0,0.96279,2e-05,6.62565]
[1778922183150,53.79,78335.82,0.0,0.96278,2e-05,6.62699]
[1778922188155,53.78,78336.3,0.0,0.96279,2e-05,6.62543]
[1778922193161,53.78,78346.01,0.0,0.96297,2e-05,6.59989]
[1778922198166,53.78,78346.64,0.0,0.96299,2e-05,6.59818]
[1778922203171,53.78,78346.98,0.0,0.96299,2e-05,6.59721]
[1778922208176,53.78,78344.01,0.0,0.96294,2e-05,6.60488]
[1778922213181,53.78,78342.42,0.0,0.96292,2e-05,6.60649]
[1778922218186,53.78,78341.53,0.0,0.96291,2e-05,6.60868]
[1778922223191,53.78,78342.63,0.0,0.96293,2e-05,6.60565]
[1778922229197,53.78,78342.79,0.0,0.96293,2e-05,6.60509]
[1778922234622,53.78,78343.59,0.0,0.96295,2e-05,6.60287]
[1778922240208,53.78,78344.51,0.0,0.96297,2e-05,6.60035]
[1778922246174,53.78,78344.86,0.0,0.96297,2e-05,6.59933]
[1778922251209,53.78,78343.51,0.0,0.96295,2e-05,6.60276]
[1778922256228,53.78,78344.72,0.0,0.96297,2e-05,6.59952]
[1778922261233,53.78,78344.96,0.0,0.96298,2e-05,6.59881]
[1778922267239,53.78,78345.61,0.0,0.96299,2e-05,6.59703]
[1778922272244,53.78,78348.77,0.0,0.96306,2e-05,6.58641]
[1778922277249,53.78,78353.96,0.0,0.96316,2e-05,6.57298]
[1778922279251,53.78,78361.74,0.0,0.9633,2e-05,6.55292]
[1778922281253,53.78,78367.4,0.0,0.9634,2e-05,6.53843]
[1778922284977,53.78,78370.4,0.0,0.96345,2e-05,6.53106]
[1778922286258,53.78,78380.64,0.0,0.96364,2e-05,6.50477]
[1778922289261,53.78,78386.85,0.0,0.96375,2e-05,6.48923]
[1778922295046,53.79,78387.12,0.0,0.96375,2e-05,6.48954]
[1778922297269,53.79,78380.41,0.0,0.96362,2e-05,6.50713]
[1778922302274,53.79,78375.9,0.0,0.96354,2e-05,6.51935]
[1778922307279,53.79,78372.3,0.0,0.96347,2e-05,6.52916]
[1778922312284,53.79,78370.46,0.0,0.96343,2e-05,6.53441]
[1778922317289,53.79,78368.61,0.0,0.96339,2e-05,6.53959]
[1778922323295,53.79,78363.78,0.0,0.9633,2e-05,6.55248]
[1778922328300,53.79,78363.24,0.0,0.96329,2e-05,6.55418]
[1778922332304,53.79,78357.11,0.0,0.96319,2e-05,6.5679]
[1778922334306,53.79,78349.55,0.0,0.96305,2e-05,6.58755]
[1778922339311,53.79,78347.74,0.0,0.96302,2e-05,6.59223]
[1778922345871,53.79,78347.49,0.0,0.96301,2e-05,6.59281]
[1778922351323,53.79,78346.67,0.0,0.963,2e-05,6.59488]
[1778922359969,53.79,78346.47,0.0,0.96299,2e-05,6.59527]
[1778922365336,53.79,78346.94,0.0,0.963,2e-05,6.594]
[1778922371342,53.79,78347.69,0.0,0.96302,2e-05,6.59199]
[1778922378349,53.79,78347.91,0.0,0.96302,2e-05,6.59137]
[1778922383354,53.79,78349.14,0.0,0.96304,2e-05,6.58816]
[1778922388359,53.79,78349.11,0.0,0.96304,2e-05,6.58824]
[1778922389360,53.79,78343.18,0.0,0.96294,2e-05,6.60364]
[1778922394365,53.79,78340.35,0.0,0.9629,2e-05,6.60847]
[1778922401372,53.79,78340.74,0.0,0.96291,2e-05,6.60721]
[1778922407299,53.79,78340.52,0.0,0.9629,2e-05,6.60757]
[1778922412383,53.79,78337.06,0.0,0.96284,2e-05,6.61639]
[1778922418376,53.79,78335.54,0.0,0.96281,2e-05,6.62004]
[1778922423395,53.79,78334.72,0.0,0.9628,2e-05,6.62189]
[1778922428400,53.79,78334.65,0.0,0.9628,2e-05,6.62179]
[1778922433405,53.79,78333.14,0.0,0.96278,2e-05,6.62545]
[1778922438410,53.79,78332.68,0.0,0.96277,2e-05,6.62632]
[1778922444416,53.79,78335.12,0.0,0.96282,2e-05,6.61963]
[1778922445417,53.79,78342.49,0.0,0.96295,2e-05,6.6004]
[1778922447419,53.79,78348.59,0.0,0.96307,2e-05,6.58453]
[1778922452424,53.79,78349.0,0.0,0.96309,2e-05,6.58112]
[1778922457428,53.79,78349.33,0.0,0.96309,2e-05,6.58033]
[1778922462433,53.79,78347.38,0.0,0.96305,2e-05,6.58544]
[1778922468439,53.79,78346.36,0.0,0.96304,2e-05,6.58809]
[1778922473444,53.79,78348.36,0.0,0.96307,2e-05,6.58291]
[1778922478449,53.79,78346.57,0.0,0.96304,2e-05,6.58758]
[1778922483454,53.79,78346.14,0.0,0.96303,2e-05,6.5887]
[1778922486393,53.79,78343.97,0.0,0.96299,2e-05,6.59431]
[1778922492463,53.79,78339.76,0.0,0.96292,2e-05,6.60508]
[1778922497468,53.79,78339.96,0.0,0.96292,2e-05,6.60443]
[1778922502965,53.78,78340.73,0.0,0.96294,2e-05,6.60226]
[1778922508479,53.78,78342.13,0.0,0.96296,2e-05,6.59853]
[1778922515049,53.78,78342.56,0.0,0.96298,2e-05,6.59491]
[1778922520491,53.78,78341.7,0.0,0.96297,2e-05,6.59709]
[1778922526127,53.78,78342.2,0.0,0.96298,2e-05,6.59572]
[1778922531502,53.78,78343.83,0.0,0.96301,2e-05,6.59144]
[1778922537508,53.78,78343.94,0.0,0.96301,2e-05,6.59112]
[1778922543514,53.78,78345.54,0.0,0.96304,2e-05,6.58693]
[1778922548519,53.78,78345.71,0.0,0.96304,2e-05,6.5865]
[1778922555525,53.78,78346.45,0.0,0.96306,2e-05,6.5846]
[1778922562532,53.78,78346.44,0.0,0.96306,2e-05,6.58466]
[1778922568538,53.78,78345.96,0.0,0.96305,2e-05,6.5859]
[1778922574463,53.78,78345.19,0.0,0.96304,2e-05,6.58555]
[1778922579549,53.78,78343.72,0.0,0.96302,2e-05,6.58935]
[1778922585541,53.78,78343.71,0.0,0.96302,2e-05,6.58935]
[1778922591561,53.78,78341.95,0.0,0.96299,2e-05,6.59389]
[1778922597164,53.78,78341.95,0.0,0.96299,2e-05,6.5938]
[1778922602572,53.78,78341.19,0.0,0.96297,2e-05,6.59572]
[1778922608702,53.78,78340.96,0.0,0.96297,2e-05,6.59623]
[1778922613737,53.78,78340.67,0.0,0.96296,2e-05,6.59691]
[1778922621591,53.78,78340.5,0.0,0.96296,2e-05,6.59722]
[1778922626596,53.78,78342.62,0.0,0.963,2e-05,6.59165]
[1778922631601,53.78,78343.39,0.0,0.96303,2e-05,6.58724]
[1778922636606,53.78,78334.16,0.0,0.96286,2e-05,6.61122]
[1778922641610,53.78,78331.7,0.0,0.96281,2e-05,6.61741]
[1778922646615,53.78,78330.97,0.0,0.9628,2e-05,6.61905]
[1778922649617,53.78,78325.11,0.0,0.96269,2e-05,6.63415]
[1778922654622,53.78,78324.87,0.0,0.96269,2e-05,6.63439]
[1778922659627,53.78,78324.85,0.0,0.9627,2e-05,6.63406]
[1778922664632,53.78,78323.39,0.0,0.96267,2e-05,6.63747]
[1778922669637,53.78,78326.65,0.0,0.96273,2e-05,6.62858]
[1778922674642,53.78,78327.69,0.0,0.96276,2e-05,6.62554]
[1778922679647,53.77,78326.34,0.0,0.96273,2e-05,6.62874]
[1778922684652,53.77,78330.82,0.0,0.96282,2e-05,6.61677]
[1778922689657,53.77,78330.86,0.0,0.96282,2e-05,6.61642]
[1778922691659,53.77,78336.12,0.0,0.96293,2e-05,6.60028]
[1778922696664,53.77,78334.15,0.0,0.96289,2e-05,6.6053]
[1778922701669,53.77,78331.77,0.0,0.96285,2e-05,6.61133]
[1778922704672,53.77,78326.29,0.0,0.96275,2e-05,6.62547]
[1778922710677,53.77,78327.75,0.0,0.96278,2e-05,6.62131]
[1778922715682,53.77,78327.9,0.0,0.96279,2e-05,6.62064]
[1778922720687,53.77,78328.91,0.0,0.96281,2e-05,6.61774]
[1778922725692,53.77,78330.94,0.0,0.96284,2e-05,6.61226]
[1778922730697,53.77,78326.88,0.0,0.96277,2e-05,6.62262]
[1778922735702,53.77,78327.7,0.0,0.96279,2e-05,6.62017]
[1778922742709,53.77,78328.24,0.0,0.9628,2e-05,6.61844]
[1778922748682,53.77,78328.36,0.0,0.96281,2e-05,6.61782]
[1778922753719,53.77,78326.4,0.0,0.96278,2e-05,6.62028]
[1778922759727,53.76,78324.49,0.0,0.96275,2e-05,6.62494]
[1778922764732,53.76,78323.34,0.0,0.96273,2e-05,6.62764]
[1778922769737,53.76,78318.24,0.0,0.96264,2e-05,6.64061]
[1778922774742,53.76,78316.88,0.0,0.96262,2e-05,6.64371]
[1778922781749,53.76,78317.33,0.0,0.96263,2e-05,6.6419]
[1778922784752,53.76,78311.12,0.0,0.96252,2e-05,6.65787]
[1778922785753,53.76,78304.95,0.0,0.9624,2e-05,6.67393]
[1778922786754,53.76,78298.58,0.0,0.96228,2e-05,6.6905]
[1778922787755,53.76,78293.13,0.0,0.96218,2e-05,6.70465]
[1778922789756,53.76,78287.54,0.0,0.96208,2e-05,6.71897]
[1778922791760,53.76,78276.76,0.0,0.96188,2e-05,6.74697]
[1778922792767,53.75,78268.13,0.0,0.96172,2e-05,6.76954]
[1778922795775,53.75,78247.74,0.0,0.96134,2e-05,6.82278]
[1778922796776,53.75,78254.21,0.0,0.96146,2e-05,6.80481]
[1778922801781,53.75,78254.67,0.0,0.96148,2e-05,6.80219]
[1778922802782,53.75,78241.13,0.0,0.96123,2e-05,6.83787]
[1778922804784,53.74,78226.11,0.0,0.96094,2e-05,6.87719]
[1778922807791,53.74,78213.7,0.0,0.96071,2e-05,6.90904]
[1778922808666,53.74,78213.7,0.0,0.96072,2e-05,6.90843]
[1778922809793,53.74,78195.08,0.0,0.96036,2e-05,6.95807]
[1778922814798,53.73,78194.36,0.0,0.96038,2e-05,6.95451]
[1778922815799,53.73,78206.32,0.0,0.96062,2e-05,6.92165]
[1778922816800,53.72,78214.45,0.0,0.96078,2e-05,6.89925]
[1778922817801,53.72,78227.69,0.0,0.96104,2e-05,6.86276]
[1778922820804,53.72,78234.99,0.0,0.96119,2e-05,6.84237]
[1778922821805,53.72,78248.93,0.0,0.96146,2e-05,6.80442]
[1778922826812,53.71,78252.78,0.0,0.96154,2e-05,6.79279]
[1778922827813,53.71,78261.72,0.0,0.96172,2e-05,6.76873]
[1778922828807,53.71,78261.72,0.0,0.96172,2e-05,6.76846]
[1778922829814,53.71,78269.93,0.0,0.96188,2e-05,6.74615]
[1778922831816,53.71,78275.72,0.0,0.96199,2e-05,6.73061]
[1778922832818,53.71,78285.62,0.0,0.96218,2e-05,6.70408]
[1778922835821,53.71,78267.72,0.0,0.96184,2e-05,6.75068]
[1778922838824,53.71,78262.25,0.0,0.96174,2e-05,6.76462]
[1778922840826,53.71,78256.4,0.0,0.96164,2e-05,6.77955]
[1778922841827,53.7,78251.19,0.0,0.96154,2e-05,6.79308]
[1778922843830,53.7,78238.62,0.0,0.9613,2e-05,6.82585]
[1778922844831,53.7,78228.95,0.0,0.96112,2e-05,6.85085]
[1778922849836,53.7,78224.39,0.0,0.96105,2e-05,6.86129]
[1778922850837,53.69,78217.84,0.0,0.96093,2e-05,6.87839]
[1778922856846,53.69,78220.53,0.0,0.961,2e-05,6.86791]
[1778922860850,53.68,78228.23,0.0,0.96116,2e-05,6.84546]
[1778922862852,53.68,78234.55,0.0,0.96129,2e-05,6.82776]
[1778922867857,53.68,78233.28,0.0,0.96128,2e-05,6.8296]
[1778922869859,53.67,78226.24,0.0,0.96115,2e-05,6.8472]
[1778922874864,53.67,78230.41,0.0,0.96126,2e-05,6.83161]
[1778922876866,53.66,78223.25,0.0,0.96112,2e-05,6.84996]
[1778922878868,53.66,78217.24,0.0,0.96101,2e-05,6.86519]
[1778922880870,53.66,78223.67,0.0,0.96114,2e-05,6.84711]
[1778922885875,53.66,78223.52,0.0,0.96115,2e-05,6.84582]
[1778922887877,53.65,78217.06,0.0,0.96103,2e-05,6.86229]
[1778922891881,53.65,78224.36,0.0,0.96119,2e-05,6.84091]
[1778922894884,53.65,78217.86,0.0,0.96107,2e-05,6.85708]
[1778922899889,53.64,78212.39,0.0,0.96098,2e-05,6.86908]
[1778922904894,53.63,78207.9,0.0,0.96091,2e-05,6.87881]
[1778922906896,53.63,78216.11,0.0,0.96108,2e-05,6.85585]
[1778922908899,53.63,78221.26,0.0,0.96118,2e-05,6.84164]
[1778922910900,53.63,78211.19,0.0,0.96099,2e-05,6.86782]
[1778922916896,53.62,78208.42,0.0,0.96096,2e-05,6.87248]
[1778922918908,53.62,78207.92,0.0,0.96095,2e-05,6.87282]
[1778922919915,53.62,78186.9,0.0,0.96055,2e-05,6.92885]
[1778922920917,53.61,78171.47,0.0,0.96025,2e-05,6.97003]
[1778922922919,53.61,78164.83,0.0,0.96013,2e-05,6.98679]
[1778922926923,53.6,78172.74,0.0,0.9603,2e-05,6.9628]
[1778922928925,53.6,78167.37,0.0,0.96021,2e-05,6.97612]
[1778922933929,53.59,78175.82,0.0,0.96041,2e-05,6.94768]
[1778922935931,53.59,78186.96,0.0,0.96063,2e-05,6.91644]
[1778922940936,53.58,78193.14,0.0,0.96077,2e-05,6.89721]
[1778922941937,53.58,78199.97,0.0,0.96091,2e-05,6.87833]
[1778922946942,53.58,78204.1,0.0,0.961,2e-05,6.86496]
[1778922950946,53.57,78199.04,0.0,0.96092,2e-05,6.87679]
[1778922955951,53.57,78200.14,0.0,0.96095,2e-05,6.87153]
[1778922960956,53.56,78200.18,0.0,0.96097,2e-05,6.8692]
[1778922965961,53.55,78200.83,0.0,0.961,2e-05,6.86524]
[1778922970966,53.55,78200.93,0.0,0.96102,2e-05,6.86279]
[1778922975971,53.54,78202.0,0.0,0.96105,2e-05,6.85777]
[1778922980976,53.54,78202.11,0.0,0.96107,2e-05,6.85536]
[1778922985981,53.53,78203.88,0.0,0.96112,2e-05,6.84855]
[1778922990986,53.53,78206.02,0.0,0.96117,2e-05,6.84078]
[1778922995991,53.52,78205.97,0.0,0.9612,2e-05,6.83655]
[1778923000996,53.52,78201.58,0.0,0.96113,2e-05,6.8464]
[1778923001997,53.52,78194.2,0.0,0.96099,2e-05,6.86584]
[1778923007002,53.51,78192.32,0.0,0.96097,2e-05,6.86865]
[1778923012007,53.5,78193.66,0.0,0.96101,2e-05,6.86288]
[1778923016011,53.5,78198.71,0.0,0.96112,2e-05,6.84763]
[1778923021015,53.49,78194.36,0.0,0.96105,2e-05,6.85726]
[1778923023017,53.49,78178.61,0.0,0.96075,2e-05,6.89884]
[1778923028023,53.49,78179.27,0.0,0.96078,2e-05,6.89464]
[1778923033027,53.48,78179.98,0.0,0.96081,2e-05,6.89037]
[1778923038032,53.47,78178.25,0.0,0.96079,2e-05,6.89267]
[1778923043037,53.47,78174.75,0.0,0.96074,2e-05,6.89974]
[1778923046040,53.46,78168.49,0.0,0.96063,2e-05,6.91518]
[1778923047041,53.46,78178.46,0.0,0.96082,2e-05,6.88776]
[1778923050045,53.46,78172.77,0.0,0.96072,2e-05,6.90169]
[1778923055050,53.45,78171.0,0.0,0.96072,2e-05,6.9016]
[1778923057052,53.45,78177.8,0.0,0.96086,2e-05,6.88229]
[1778923062057,53.44,78176.33,0.0,0.96084,2e-05,6.88399]
[1778923063058,53.44,78165.59,0.0,0.96064,2e-05,6.91254]
[1778923064059,53.44,78157.07,0.0,0.96047,2e-05,6.93512]
[1778923070065,53.43,78154.5,0.0,0.96045,2e-05,6.93882]
[1778923075072,53.43,78150.04,0.0,0.96038,2e-05,6.94819]
[1778923076073,53.43,78119.74,0.0,0.95978,2e-05,7.03072]
[1778923077074,53.42,78093.93,0.0,0.95926,2e-05,7.10142]
[1778923078080,53.42,78081.3,0.0,0.95901,2e-05,7.1365]
[1778923080043,53.42,78078.34,0.0,0.95895,2e-05,7.14432]
[1778923081052,53.42,78069.57,0.0,0.95878,2e-05,7.16796]
[1778923082069,53.42,78062.63,0.0,0.95864,2e-05,7.18605]
[1778923083075,53.4,78051.23,0.0,0.95846,2e-05,7.21152]
[1778923084082,53.4,78015.05,0.0,0.95772,2e-05,7.3108]
[1778923085091,53.39,77972.28,0.0,0.95685,2e-05,7.42934]
[1778923086094,53.38,77962.5,0.0,0.95666,2e-05,7.45464]
[1778923087094,53.38,77944.51,0.0,0.9563,2e-05,7.50276]
[1778923088095,53.37,77937.93,0.0,0.95617,2e-05,7.51936]
[1778923090099,53.35,77925.8,0.0,0.95596,2e-05,7.54786]
[1778923091100,53.35,77905.35,0.0,0.95552,2e-05,7.60692]
[1778923092101,53.35,77895.73,0.0,0.9553,2e-05,7.63523]
[1778923093106,53.36,77888.92,0.0,0.95515,2e-05,7.65508]
[1778923095145,53.37,77880.47,0.0,0.95493,2e-05,7.68493]
[1778923099155,53.36,77917.33,0.0,0.95576,2e-05,7.57398]
[1778923102165,53.36,77902.35,0.0,0.95543,2e-05,7.61807]
[1778923103166,53.36,77947.27,0.0,0.95639,2e-05,7.48978]
[1778923104167,53.36,77942.03,0.0,0.95628,2e-05,7.50507]
[1778923106169,53.38,77975.53,0.0,0.95695,2e-05,7.41476]
[1778923109172,53.38,77965.78,0.0,0.95675,2e-05,7.44236]
[1778923111175,53.38,78003.09,0.0,0.95755,2e-05,7.33385]
[1778923114181,53.38,77997.05,0.0,0.95741,2e-05,7.35239]
[1778923115182,53.39,77971.69,0.0,0.95685,2e-05,7.42818]
[1778923116183,53.4,77943.56,0.0,0.95623,2e-05,7.51161]
[1778923118185,53.4,77949.95,0.0,0.95636,2e-05,7.49355]
[1778923120187,53.4,77961.84,0.0,0.95661,2e-05,7.46014]
[1778923120938,53.4,77961.84,0.0,0.95661,2e-05,7.46007]
[1778923121383,53.4,77989.06,0.0,0.95719,2e-05,7.38259]
[1778923125205,53.4,78002.36,0.0,0.95747,2e-05,7.34501]
[1778923128208,53.41,77984.41,0.0,0.95705,2e-05,7.40103]
[1778923129210,53.42,77977.69,0.0,0.95688,2e-05,7.42395]
[1778923131010,53.44,77979.66,0.0,0.95687,2e-05,7.42641]
[1778923132213,53.44,77951.87,0.0,0.95627,2e-05,7.506]
[1778923134216,53.45,77941.05,0.0,0.95603,2e-05,7.53891]
[1778923136218,53.45,77948.52,0.0,0.95619,2e-05,7.51789]
[1778923140222,53.45,77953.97,0.0,0.9563,2e-05,7.5032]
[1778923141086,53.45,77953.97,0.0,0.95629,2e-05,7.50379]
[1778923141538,53.45,77970.69,0.0,0.95665,2e-05,7.456]
[1778923143230,53.45,77960.33,0.0,0.95643,2e-05,7.48585]
[1778923147234,53.46,77953.94,0.0,0.95627,2e-05,7.50738]
[1778923152241,53.45,77918.44,0.0,0.95552,2e-05,7.60635]
[1778923156245,53.44,77909.46,0.0,0.95536,2e-05,7.62819]
[1778923157246,53.45,77890.14,0.0,0.95493,2e-05,7.68502]
[1778923158248,53.45,77907.87,0.0,0.95532,2e-05,7.63368]
[1778923160250,53.45,77934.9,0.0,0.95588,2e-05,7.55906]
[1778923161251,53.46,77956.29,0.0,0.95632,2e-05,7.50016]
[1778923162252,53.46,77966.09,0.0,0.95653,2e-05,7.47244]
[1778923166262,53.46,77971.47,0.0,0.95663,2e-05,7.4583]
[1778923169266,53.47,77960.33,0.0,0.95639,2e-05,7.491]
[1778923171268,53.47,77965.7,0.0,0.95651,2e-05,7.47368]
[1778923173270,53.47,77958.87,0.0,0.95636,2e-05,7.49373]
[1778923175272,53.47,77965.53,0.0,0.9565,2e-05,7.47526]
[1778923180277,53.47,77975.51,0.0,0.9567,2e-05,7.44822]
[1778923183280,53.48,77967.96,0.0,0.95653,2e-05,7.47069]
[1778923185282,53.48,77973.28,0.0,0.95664,2e-05,7.45616]
[1778923188285,53.48,77978.65,0.0,0.95675,2e-05,7.44185]
[1778923193289,53.49,77971.18,0.0,0.95658,2e-05,7.46479]
[1778923196294,53.49,77962.3,0.0,0.95638,2e-05,7.49099]
[1778923199300,53.49,77949.69,0.0,0.95611,2e-05,7.52755]
[1778923200300,53.49,77920.37,0.0,0.95548,2e-05,7.61203]
[1778923201301,53.49,77926.86,0.0,0.95562,2e-05,7.59337]
[1778923206306,53.49,77930.92,0.0,0.9557,2e-05,7.58227]
[1778923207307,53.49,77917.53,0.0,0.95541,2e-05,7.62097]
[1778923211311,53.49,77904.0,0.0,0.95512,2e-05,7.6602]
[1778923216316,53.49,77907.83,0.0,0.9552,2e-05,7.64971]
[1778923217317,53.49,77915.86,0.0,0.95537,2e-05,7.62677]
[1778923218318,53.49,77932.29,0.0,0.95572,2e-05,7.57957]
[1778923224327,53.49,77927.9,0.0,0.95562,2e-05,7.59279]
[1778923226330,53.49,77943.3,0.0,0.95596,2e-05,7.5485]
[1778923228332,53.49,77951.29,0.0,0.95613,2e-05,7.52552]
[1778923229333,53.49,77960.55,0.0,0.95633,2e-05,7.49899]
[1778923230334,53.49,77965.62,0.0,0.95645,2e-05,7.48264]
[1778923231335,53.49,77973.59,0.0,0.95663,2e-05,7.45721]
[1778923232335,53.49,77962.1,0.0,0.95639,2e-05,7.49011]
[1778923237340,53.49,77960.62,0.0,0.95636,2e-05,7.49423]
[1778923239342,53.49,77966.83,0.0,0.95649,2e-05,7.47609]
[1778923242344,53.49,77960.22,0.0,0.95635,2e-05,7.4944]
[1778923244346,53.49,77966.76,0.0,0.9565,2e-05,7.47535]
[1778923250327,53.49,77965.04,0.0,0.95646,2e-05,7.48016]
[1778923255356,53.49,77965.81,0.0,0.95648,2e-05,7.47798]
[1778923256357,53.49,77982.53,0.0,0.95682,2e-05,7.43125]
[1778923258359,53.49,77988.24,0.0,0.95694,2e-05,7.41515]
[1778923260362,53.49,77982.29,0.0,0.95682,2e-05,7.43231]
[1778923264366,53.49,77995.67,0.0,0.9571,2e-05,7.39464]
[1778923265367,53.49,78008.0,0.0,0.95735,2e-05,7.35994]
[1778923266368,53.49,78017.17,0.0,0.95754,2e-05,7.33454]
[1778923271374,53.49,78016.9,0.0,0.95753,2e-05,7.33632]
[1778923272051,53.49,78016.9,0.0,0.95753,2e-05,7.33642]
[1778923273376,53.49,77969.37,0.0,0.95653,2e-05,7.47126]
[1778923277380,53.49,77963.08,0.0,0.95639,2e-05,7.48921]
[1778923283385,53.49,77974.35,0.0,0.95663,2e-05,7.45709]
[1778923284388,53.5,77987.76,0.0,0.95692,2e-05,7.41906]
[1778923287390,53.5,77972.65,0.0,0.95659,2e-05,7.46231]
[1778923292395,53.5,77969.17,0.0,0.95653,2e-05,7.46983]
[1778923295398,53.5,77979.32,0.0,0.95675,2e-05,7.44102]
[1778923300403,53.5,77980.08,0.0,0.95676,2e-05,7.43921]
[1778923305408,53.5,77980.52,0.0,0.95677,2e-05,7.4383]
[1778923310413,53.5,77979.11,0.0,0.95674,2e-05,7.44251]
[1778923315418,53.5,77982.28,0.0,0.9568,2e-05,7.43362]
[1778923320423,53.5,77974.56,0.0,0.95664,2e-05,7.45573]
[1778923323428,53.51,77951.41,0.0,0.95612,2e-05,7.5252]
[1778923326432,53.51,77938.6,0.0,0.95583,2e-05,7.56425]
[1778923327433,53.51,77921.58,0.0,0.95546,2e-05,7.61336]
[1778923330436,53.51,77913.11,0.0,0.95528,2e-05,7.6379]
[1778923331437,53.51,77904.54,0.0,0.95509,2e-05,7.66308]
[1778923332438,53.52,77889.08,0.0,0.95475,2e-05,7.70828]
[1778923335441,53.52,77899.81,0.0,0.95496,2e-05,7.68003]
[1778923337443,53.52,77919.31,0.0,0.95539,2e-05,7.62331]
[1778923338444,53.52,77929.41,0.0,0.95561,2e-05,7.59413]
[1778923339446,53.52,77936.36,0.0,0.95576,2e-05,7.57415]
[1778923341448,53.52,77951.75,0.0,0.95608,2e-05,7.53049]
[1778923342449,53.52,77966.18,0.0,0.95639,2e-05,7.48955]
[1778923343450,53.53,77972.7,0.0,0.95652,2e-05,7.47136]
[1778923345452,53.53,77981.22,0.0,0.9567,2e-05,7.44794]
[1778923346453,53.53,77966.54,0.0,0.95638,2e-05,7.49017]
[1778923347454,53.53,77955.19,0.0,0.95614,2e-05,7.52296]
[1778923348455,53.54,77967.21,0.0,0.95637,2e-05,7.49236]
[1778923350459,53.54,77959.2,0.0,0.9562,2e-05,7.5156]
[1778923353462,53.55,77948.42,0.0,0.95595,2e-05,7.54782]
[1778923358467,53.56,77946.42,0.0,0.95589,2e-05,7.55614]
[1778923359468,53.56,77955.91,0.0,0.95609,2e-05,7.52975]
[1778923362471,53.56,77962.2,0.0,0.95621,2e-05,7.51272]
[1778923363472,53.56,77955.59,0.0,0.95607,2e-05,7.53193]
[1778923367476,53.56,77948.27,0.0,0.9559,2e-05,7.55404]
[1778923370479,53.57,77957.4,0.0,0.9561,2e-05,7.52843]
[1778923373482,53.57,77968.17,0.0,0.95632,2e-05,7.49891]
[1778923378487,53.57,77966.25,0.0,0.95626,2e-05,7.50615]
[1778923382492,53.58,77953.53,0.0,0.95598,2e-05,7.54431]
[1778923387497,53.58,77948.82,0.0,0.95586,2e-05,7.56032]
[1778923392501,53.59,77950.09,0.0,0.95587,2e-05,7.55916]
[1778923394502,53.59,77955.8,0.0,0.95598,2e-05,7.54379]
[1778923399506,53.6,77959.26,0.0,0.95604,2e-05,7.53654]
[1778923402509,53.61,77966.22,0.0,0.95616,2e-05,7.51987]
[1778923403510,53.61,77971.67,0.0,0.95628,2e-05,7.50495]
[1778923407513,53.61,77980.23,0.0,0.95645,2e-05,7.48194]
[1778923412515,53.62,77979.41,0.0,0.95644,2e-05,7.48297]
[1778923414499,53.62,77982.08,0.0,0.95649,2e-05,7.476]
[1778923415505,53.62,77996.85,0.0,0.9568,2e-05,7.43446]
[1778923416512,53.62,78015.17,0.0,0.95718,2e-05,7.38305]
[1778923417520,53.62,78018.74,0.0,0.95725,2e-05,7.37348]
[1778923418523,53.62,78033.37,0.0,0.95755,2e-05,7.33333]
[1778923421526,53.63,78027.83,0.0,0.95743,2e-05,7.34973]
[1778923426531,53.63,78031.17,0.0,0.95749,2e-05,7.34176]
[1778923431537,53.63,78036.02,0.0,0.95758,2e-05,7.3287]
[1778923432538,53.63,78050.07,0.0,0.95787,2e-05,7.28962]
[1778923437543,53.63,78055.64,0.0,0.95798,2e-05,7.27501]
[1778923439546,53.64,78061.87,0.0,0.9581,2e-05,7.25808]
[1778923444551,53.64,78048.82,0.0,0.95783,2e-05,7.29564]
[1778923446553,53.64,78035.98,0.0,0.95756,2e-05,7.33195]
[1778923450557,53.64,78022.78,0.0,0.95728,2e-05,7.36937]
[1778923452559,53.64,78009.12,0.0,0.957,2e-05,7.40798]
[1778923453560,53.64,78002.16,0.0,0.95685,2e-05,7.42761]
[1778923457564,53.64,77994.25,0.0,0.95668,2e-05,7.44983]
[1778923458566,53.64,77986.14,0.0,0.95651,2e-05,7.47278]
[1778923459567,53.64,77978.93,0.0,0.95636,2e-05,7.49316]
[1778923461569,53.64,77991.06,0.0,0.95662,2e-05,7.45825]
[1778923466573,53.64,77991.94,0.0,0.95663,2e-05,7.4572]
[1778923471578,53.64,77988.12,0.0,0.95655,2e-05,7.46667]
[1778923476583,53.65,77979.48,0.0,0.95636,2e-05,7.49286]
[1778923481587,53.65,77980.93,0.0,0.95638,2e-05,7.4899]
[1778923484591,53.65,77986.59,0.0,0.9565,2e-05,7.47454]
[1778923489597,53.66,77986.26,0.0,0.95648,2e-05,7.47651]
[1778923495606,53.66,77987.77,0.0,0.9565,2e-05,7.47369]
[1778923498609,53.66,77998.29,0.0,0.95672,2e-05,7.44462]
[1778923499610,53.66,77990.27,0.0,0.95655,2e-05,7.46798]
[1778923504615,53.67,77990.0,0.0,0.95653,2e-05,7.46983]
[1778923509620,53.67,77994.09,0.0,0.95661,2e-05,7.45959]
[1778923514627,53.67,77995.48,0.0,0.95663,2e-05,7.45732]
[1778923519633,53.68,77991.71,0.0,0.95654,2e-05,7.46911]
[1778923522636,53.68,77998.45,0.0,0.95668,2e-05,7.45079]
[1778923523636,53.68,78004.57,0.0,0.9568,2e-05,7.43376]
[1778923526640,53.68,78010.06,0.0,0.95691,2e-05,7.41923]
[1778923531645,53.69,78012.0,0.0,0.95695,2e-05,7.41294]
[1778923533647,53.69,78019.72,0.0,0.95711,2e-05,7.39186]
[1778923537653,53.69,78014.18,0.0,0.95698,2e-05,7.40904]
[1778923540656,53.69,78020.62,0.0,0.95711,2e-05,7.39198]
[1778923541657,53.7,78026.91,0.0,0.95724,2e-05,7.37465]
[1778923543659,53.7,78037.76,0.0,0.95746,2e-05,7.34503]
[1778923544660,53.7,78047.63,0.0,0.95766,2e-05,7.31783]
[1778923546662,53.7,78053.8,0.0,0.95777,2e-05,7.30215]
[1778923549665,53.71,78063.65,0.0,0.95797,2e-05,7.27571]
[1778923552669,53.71,78058.35,0.0,0.95785,2e-05,7.29223]
[1778923554671,53.71,78042.92,0.0,0.95752,2e-05,7.33648]
[1778923555672,53.71,78033.54,0.0,0.95732,2e-05,7.36328]
[1778923556672,53.71,78018.62,0.0,0.95701,2e-05,7.40571]
[1778923557673,53.72,78007.75,0.0,0.95678,2e-05,7.43679]
[1778923561677,53.72,78013.28,0.0,0.95689,2e-05,7.42246]
[1778923563679,53.72,78019.37,0.0,0.95701,2e-05,7.40595]
[1778923565680,53.72,78013.98,0.0,0.95689,2e-05,7.42188]
[1778923571687,53.73,78014.75,0.0,0.95689,2e-05,7.42162]
[1778923572647,53.73,78014.75,0.0,0.95689,2e-05,7.42198]
[1778923573656,53.73,78020.27,0.0,0.957,2e-05,7.40677]
[1778923574662,53.73,78030.02,0.0,0.9572,2e-05,7.37968]
[1778923576676,53.73,78032.75,0.0,0.95725,2e-05,7.37287]
[1778923577683,53.73,78043.34,0.0,0.95747,2e-05,7.3436]
[1778923578691,53.74,78050.03,0.0,0.95761,2e-05,7.32533]
[1778923580699,53.74,78056.87,0.0,0.95774,2e-05,7.30722]
[1778923585704,53.74,78057.05,0.0,0.95773,2e-05,7.30935]
[1778923586705,53.75,78044.12,0.0,0.95745,2e-05,7.34605]
[1778923591710,53.75,78042.3,0.0,0.95741,2e-05,7.35089]
[1778923593712,53.75,78035.26,0.0,0.95726,2e-05,7.37152]
[1778923596716,53.76,78028.16,0.0,0.9571,2e-05,7.39274]
[1778923601721,53.76,78027.91,0.0,0.95709,2e-05,7.39528]
[1778923606726,53.77,78025.94,0.0,0.95703,2e-05,7.40269]
[1778923611731,53.77,78022.91,0.0,0.95696,2e-05,7.41297]
[1778923616736,53.77,78020.26,0.0,0.95689,2e-05,7.42212]
[1778923621742,53.78,78020.05,0.0,0.95687,2e-05,7.42431]
[1778923626747,53.78,78019.75,0.0,0.95685,2e-05,7.42682]
[1778923631752,53.79,78023.04,0.0,0.95691,2e-05,7.41914]
[1778923633754,53.79,78009.74,0.0,0.95663,2e-05,7.45736]
[1778923636757,53.79,78004.02,0.0,0.9565,2e-05,7.47432]
[1778923637758,53.79,78011.49,0.0,0.95666,2e-05,7.4534]
[1778923642763,53.79,78013.04,0.0,0.95668,2e-05,7.45034]
[1778923645766,53.8,78019.31,0.0,0.95681,2e-05,7.43349]
[1778923650771,53.8,78020.84,0.0,0.95683,2e-05,7.43073]
[1778923655776,53.81,78032.28,0.0,0.95707,2e-05,7.39753]
[1778923660781,53.81,78036.66,0.0,0.95715,2e-05,7.38707]
[1778923665787,53.82,78031.47,0.0,0.95702,2e-05,7.40392]
[1778923670792,53.82,78029.82,0.0,0.95697,2e-05,7.41029]
[1778923675797,53.82,78027.09,0.0,0.95691,2e-05,7.41965]
[1778923681405,53.83,78027.2,0.0,0.9569,2e-05,7.42097]
[1778923683804,53.83,78020.1,0.0,0.95674,2e-05,7.44163]
[1778923686807,53.83,78014.87,0.0,0.95662,2e-05,7.45752]
[1778923691812,53.84,78012.98,0.0,0.95658,2e-05,7.46388]
[1778923696817,53.84,78014.33,0.0,0.9566,2e-05,7.46132]
[1778923701822,53.84,78007.47,0.0,0.95644,2e-05,7.48199]
[1778923706827,53.84,78009.28,0.0,0.95647,2e-05,7.47797]
[1778923709832,53.85,78014.55,0.0,0.95658,2e-05,7.46373]
[1778923711834,53.85,78009.07,0.0,0.95647,2e-05,7.47723]
[1778923712835,53.85,78003.27,0.0,0.95635,2e-05,7.49388]
[1778923715838,53.85,77997.74,0.0,0.95623,2e-05,7.51017]
[1778923718840,53.85,77991.66,0.0,0.9561,2e-05,7.52795]
[1778923719841,53.85,77985.25,0.0,0.95596,2e-05,7.54632]
[1778923720842,53.85,77973.55,0.0,0.95571,2e-05,7.57982]
[1778923721843,53.85,77965.66,0.0,0.95554,2e-05,7.60246]
[1778923724846,53.85,77959.11,0.0,0.9554,2e-05,7.62124]
[1778923726848,53.85,77948.86,0.0,0.95517,2e-05,7.65065]
[1778923727849,53.85,77942.75,0.0,0.95504,2e-05,7.66816]
[1778923728850,53.85,77951.92,0.0,0.95524,2e-05,7.64169]
[1778923731853,53.85,77960.01,0.0,0.95542,2e-05,7.61839]
[1778923736858,53.85,77959.05,0.0,0.9554,2e-05,7.62107]
[1778923742833,53.85,77962.32,0.0,0.95547,2e-05,7.61169]
[1778923747868,53.85,77961.08,0.0,0.95544,2e-05,7.61525]
[1778923748870,53.85,77971.23,0.0,0.95566,2e-05,7.58619]
[1778923753875,53.85,77971.49,0.0,0.95566,2e-05,7.58568]
[1778923755500,53.85,77967.56,0.0,0.95558,2e-05,7.59696]
[1778923761883,53.85,77967.28,0.0,0.95557,2e-05,7.59791]
[1778923766888,53.85,77972.68,0.0,0.95569,2e-05,7.58268]
[1778923771893,53.85,77976.99,0.0,0.95579,2e-05,7.56814]
[1778923776899,53.85,77978.43,0.0,0.95582,2e-05,7.56443]
[1778923777900,53.85,77984.92,0.0,0.95595,2e-05,7.54601]
[1778923780903,53.85,77979.08,0.0,0.95583,2e-05,7.56294]
[1778923786909,53.86,77980.27,0.0,0.95585,2e-05,7.56007]
[1778923789912,53.86,77986.74,0.0,0.95599,2e-05,7.54189]
[1778923793916,53.86,77994.55,0.0,0.95615,2e-05,7.52019]
[1778923794917,53.86,77999.67,0.0,0.95626,2e-05,7.50582]
[1778923799922,53.86,78000.73,0.0,0.95627,2e-05,7.50369]
[1778923804927,53.86,78004.0,0.0,0.95633,2e-05,7.49536]
[1778923809931,53.87,78007.69,0.0,0.95641,2e-05,7.48592]
[1778923812937,53.87,78001.53,0.0,0.95627,2e-05,7.50401]
[1778923813938,53.87,78006.99,0.0,0.95638,2e-05,7.4887]
[1778923814939,53.87,78019.43,0.0,0.95665,2e-05,7.45372]
[1778923819944,53.87,78016.52,0.0,0.95657,2e-05,7.46323]
[1778923824949,53.87,78015.68,0.0,0.95655,2e-05,7.46681]
[1778923829954,53.88,78014.35,0.0,0.95651,2e-05,7.47173]
[1778923834959,53.88,78012.72,0.0,0.95648,2e-05,7.47497]
[1778923839965,53.88,78011.97,0.0,0.95646,2e-05,7.47819]
[1778923843969,53.89,78006.95,0.0,0.95635,2e-05,7.49328]
[1778923845971,53.89,78001.29,0.0,0.95622,2e-05,7.50972]
[1778923850976,53.89,77995.35,0.0,0.95609,2e-05,7.52738]
[1778923855980,53.89,77996.09,0.0,0.9561,2e-05,7.52596]
[1778923860985,53.89,77994.88,0.0,0.95607,2e-05,7.5301]
[1778923861988,53.89,77988.31,0.0,0.95593,2e-05,7.54892]
[1778923862989,53.89,77980.73,0.0,0.95577,2e-05,7.57062]
[1778923863990,53.89,77987.16,0.0,0.95591,2e-05,7.55236]
[1778923866993,53.89,77992.2,0.0,0.95601,2e-05,7.53832]
[1778923871998,53.9,77990.38,0.0,0.95597,2e-05,7.54411]
[1778923874779,53.9,77994.26,0.0,0.95605,2e-05,7.53343]
[1778923880010,53.9,77993.32,0.0,0.95602,2e-05,7.53672]
[1778923885015,53.9,77995.98,0.0,0.95608,2e-05,7.52981]
[1778923890020,53.9,77998.49,0.0,0.95612,2e-05,7.52335]
[1778923895029,53.9,78000.39,0.0,0.95617,2e-05,7.51614]
[1778923901035,53.91,78000.41,0.0,0.95617,2e-05,7.517]
[1778923905996,53.91,78004.39,0.0,0.95624,2e-05,7.50652]
[1778923907041,53.91,78014.67,0.0,0.95646,2e-05,7.47758]
[1778923910034,53.91,78017.9,0.0,0.95652,2e-05,7.46912]
[1778923914048,53.91,78023.67,0.0,0.95664,2e-05,7.4538]
[1778923919053,53.92,78023.93,0.0,0.95663,2e-05,7.45432]
[1778923924058,53.92,78025.12,0.0,0.95665,2e-05,7.45227]
[1778923929063,53.92,78021.99,0.0,0.95658,2e-05,7.46231]
[1778923934067,53.92,78023.0,0.0,0.95659,2e-05,7.46069]
[1778923939072,53.93,78017.15,0.0,0.95646,2e-05,7.47837]
[1778923944077,53.93,78021.93,0.0,0.95655,2e-05,7.46594]
[1778923949082,53.93,78020.76,0.0,0.95652,2e-05,7.47039]
[1778923954087,53.94,78022.61,0.0,0.95656,2e-05,7.46376]
[1778923956089,53.94,78027.79,0.0,0.95667,2e-05,7.44961]
[1778923961094,53.94,78025.62,0.0,0.95661,2e-05,7.45698]
[1778923966099,53.94,78024.67,0.0,0.95658,2e-05,7.46085]
[1778923971104,53.95,78026.65,0.0,0.95662,2e-05,7.45646]
[1778923976110,53.95,78028.6,0.0,0.95665,2e-05,7.4522]
[1778923981115,53.95,78035.29,0.0,0.95678,2e-05,7.43463]
[1778923984118,53.96,78040.69,0.0,0.95689,2e-05,7.42031]
[1778923987121,53.96,78045.99,0.0,0.95699,2e-05,7.40635]
[1778923992126,53.96,78046.77,0.0,0.95699,2e-05,7.40577]
[1778923997131,53.97,78047.39,0.0,0.957,2e-05,7.40567]
[1778924002136,53.97,78049.22,0.0,0.95702,2e-05,7.40217]
[1778924007141,53.97,78051.1,0.0,0.95705,2e-05,7.39855]
[1778924012146,53.98,78053.98,0.0,0.95711,2e-05,7.38966]
[1778924017151,53.98,78055.65,0.0,0.95713,2e-05,7.38675]
[1778924022156,53.99,78057.2,0.0,0.95715,2e-05,7.38419]
[1778924027161,53.99,78058.12,0.0,0.95716,2e-05,7.38338]
[1778924032166,54.0,78058.03,0.0,0.95714,2e-05,7.38543]
[1778924036170,54.0,78050.44,0.0,0.95698,2e-05,7.40812]
[1778924041175,54.01,78054.41,0.0,0.95705,2e-05,7.39852]
[1778924046178,54.01,78057.29,0.0,0.9571,2e-05,7.39215]
[1778924047179,54.01,78067.17,0.0,0.9573,2e-05,7.36483]
[1778924048180,54.01,78075.28,0.0,0.95746,2e-05,7.34259]
[1778924050182,54.01,78083.03,0.0,0.95762,2e-05,7.32186]
[1778924054186,54.02,78066.14,0.0,0.95725,2e-05,7.37079]
[1778924055187,54.02,78073.38,0.0,0.9574,2e-05,7.35093]
[1778924060192,54.02,78076.55,0.0,0.95745,2e-05,7.34418]
[1778924065196,54.03,78079.67,0.0,0.9575,2e-05,7.3376]
[1778924067129,54.03,78079.41,0.0,0.95749,2e-05,7.33921]
[1778924068141,54.03,78085.8,0.0,0.95762,2e-05,7.32185]
[1778924069202,54.03,78093.8,0.0,0.95778,2e-05,7.30008]
[1778924071206,54.04,78100.31,0.0,0.95792,2e-05,7.28051]
[1778924073172,54.04,78104.79,0.0,0.958,2e-05,7.26917]
[1778924078207,54.05,78109.03,0.0,0.95807,2e-05,7.26017]
[1778924083216,54.05,78107.2,0.0,0.95801,2e-05,7.26793]
[1778924086219,54.06,78114.54,0.0,0.95815,2e-05,7.2493]
[1778924091224,54.07,78113.14,0.0,0.9581,2e-05,7.25595]
[1778924096230,54.07,78107.47,0.0,0.95797,2e-05,7.27434]
[1778924098232,54.08,78101.99,0.0,0.95785,2e-05,7.29057]
[1778924103237,54.08,78101.9,0.0,0.95783,2e-05,7.29322]
[1778924108422,54.09,78100.14,0.0,0.95777,2e-05,7.30103]
[1778924114248,54.1,78101.44,0.0,0.95778,2e-05,7.29982]
[1778924119253,54.1,78097.7,0.0,0.95769,2e-05,7.31253]
[1778924124258,54.11,78097.44,0.0,0.95767,2e-05,7.31554]
[1778924129264,54.11,78099.11,0.0,0.95768,2e-05,7.31319]
[1778924134269,54.12,78100.33,0.0,0.95771,2e-05,7.30958]
[1778924138202,54.12,78101.5,0.0,0.95772,2e-05,7.30821]
[1778924139274,54.13,78108.25,0.0,0.95785,2e-05,7.28996]
[1778924143278,54.13,78118.28,0.0,0.95804,2e-05,7.26423]
[1778924145281,54.13,78124.51,0.0,0.95816,2e-05,7.24814]
[1778924148272,54.14,78125.33,0.0,0.95817,2e-05,7.24753]
[1778924149285,54.14,78116.13,0.0,0.95798,2e-05,7.27306]
[1778924154289,54.14,78118.51,0.0,0.95801,2e-05,7.26904]
[1778924156291,54.15,78125.17,0.0,0.95814,2e-05,7.25172]
[1778924161296,54.15,78121.9,0.0,0.95805,2e-05,7.26351]
[1778924164299,54.16,78129.5,0.0,0.95819,2e-05,7.24416]
[1778924167302,54.16,78124.34,0.0,0.95808,2e-05,7.26007]
[1778924171306,54.17,78118.61,0.0,0.95794,2e-05,7.27801]
[1778924176310,54.17,78123.31,0.0,0.95802,2e-05,7.2676]
[1778924181315,54.18,78123.06,0.0,0.958,2e-05,7.2709]
[1778924186320,54.19,78124.88,0.0,0.95802,2e-05,7.26843]
[1778924191325,54.19,78121.27,0.0,0.95794,2e-05,7.27846]
[1778924193327,54.2,78115.5,0.0,0.95781,2e-05,7.29541]
[1778924198338,54.2,78115.88,0.0,0.9578,2e-05,7.29671]
[1778924203343,54.21,78118.45,0.0,0.95784,2e-05,7.29194]
[1778924208348,54.22,78118.51,0.0,0.95782,2e-05,7.29417]
[1778924213353,54.22,78118.78,0.0,0.95781,2e-05,7.29579]
[1778924218357,54.23,78122.37,0.0,0.95787,2e-05,7.28824]
[1778924223361,54.23,78123.05,0.0,0.95787,2e-05,7.28874]
[1778924228366,54.24,78127.66,0.0,0.95794,2e-05,7.27842]
[1778924234372,54.25,78123.65,0.0,0.95784,2e-05,7.29235]
[1778924237318,54.25,78119.44,0.0,0.95775,2e-05,7.30538]
[1778924242353,54.26,78114.65,0.0,0.95763,2e-05,7.32081]
[1778924245375,54.26,78112.91,0.0,0.95759,2e-05,7.32686]
[1778924247385,54.26,78103.65,0.0,0.95739,2e-05,7.35336]
[1778924252390,54.27,78096.06,0.0,0.95724,2e-05,7.37372]
[1778924257395,54.27,78091.7,0.0,0.95713,2e-05,7.38745]
[1778924262400,54.27,78090.76,0.0,0.9571,2e-05,7.39162]
[1778924267404,54.28,78087.55,0.0,0.95703,2e-05,7.40208]
[1778924268405,54.28,78081.97,0.0,0.95691,2e-05,7.41792]
[1778924272409,54.28,78076.63,0.0,0.95679,2e-05,7.43384]
[1778924276413,54.28,78071.22,0.0,0.95667,2e-05,7.44991]
[1778924277414,54.28,78063.94,0.0,0.95652,2e-05,7.47054]
[1778924281418,54.29,78058.27,0.0,0.95639,2e-05,7.4871]
[1778924283420,54.29,78051.29,0.0,0.95624,2e-05,7.50702]
[1778924289276,54.29,78047.39,0.0,0.95616,2e-05,7.51863]
[1778924290427,54.29,78061.07,0.0,0.95645,2e-05,7.48022]
[1778924295432,54.29,78072.52,0.0,0.95668,2e-05,7.44891]
[1778924300437,54.29,78075.72,0.0,0.95674,2e-05,7.44102]
[1778924305442,54.3,78080.61,0.0,0.95683,2e-05,7.42849]
[1778924306443,54.3,78088.67,0.0,0.957,2e-05,7.40621]
[1778924312449,54.3,78089.29,0.0,0.95701,2e-05,7.40362]
[1778924317454,54.3,78091.21,0.0,0.95704,2e-05,7.39971]
[1778924322459,54.31,78092.1,0.0,0.95705,2e-05,7.39865]
[1778924327464,54.31,78095.87,0.0,0.95712,2e-05,7.38957]
[1778924332469,54.32,78095.62,0.0,0.9571,2e-05,7.39178]
[1778924337475,54.32,78086.21,0.0,0.95689,2e-05,7.41951]
[1778924338476,54.32,78072.42,0.0,0.95661,2e-05,7.45832]
[1778924343481,54.32,78077.3,0.0,0.9567,2e-05,7.44565]
[1778924346484,54.32,78083.68,0.0,0.95683,2e-05,7.42845]
[1778924351489,54.33,78085.17,0.0,0.95685,2e-05,7.42549]
[1778924356494,54.33,78087.3,0.0,0.95689,2e-05,7.42075]
[1778924361499,54.33,78089.74,0.0,0.95693,2e-05,7.41522]
[1778924366504,54.34,78091.31,0.0,0.95695,2e-05,7.41212]
[1778924372260,54.34,78093.91,0.0,0.95701,2e-05,7.40398]
[1778924377515,54.35,78093.33,0.0,0.95699,2e-05,7.40696]
[1778924378516,54.35,78087.76,0.0,0.95687,2e-05,7.42276]
[1778924380518,54.35,78092.83,0.0,0.95697,2e-05,7.40911]
[1778924385523,54.35,78088.61,0.0,0.95687,2e-05,7.42217]
[1778924391529,54.35,78091.1,0.0,0.95691,2e-05,7.41669]
[1778924396534,54.36,78091.68,0.0,0.95692,2e-05,7.41635]
[1778924402540,54.36,78091.88,0.0,0.95691,2e-05,7.41729]
[1778924408515,54.37,78095.82,0.0,0.95698,2e-05,7.40785]
[1778924413550,54.37,78092.22,0.0,0.9569,2e-05,7.41917]
[1778924419557,54.37,78087.47,0.0,0.95679,2e-05,7.4338]
[1778924424562,54.37,78086.4,0.0,0.95676,2e-05,7.43789]
[1778924429567,54.38,78087.64,0.0,0.95678,2e-05,7.4355]
[1778924434572,54.38,78088.37,0.0,0.9568,2e-05,7.43201]
[1778924439577,54.38,78089.19,0.0,0.95681,2e-05,7.43085]
[1778924444582,54.39,78091.08,0.0,0.95684,2e-05,7.42669]
[1778924449587,54.39,78099.56,0.0,0.957,2e-05,7.40423]
[1778924455593,54.39,78099.59,0.0,0.95699,2e-05,7.40575]
[1778924459605,54.4,78090.37,0.0,0.95679,2e-05,7.43249]
[1778924464620,54.4,78088.54,0.0,0.95675,2e-05,7.43869]
[1778924466622,54.4,78094.29,0.0,0.95687,2e-05,7.42306]
[1778924468624,54.4,78102.89,0.0,0.95704,2e-05,7.39957]
[1778924473629,54.4,78104.3,0.0,0.95706,2e-05,7.39704]
[1778924478634,54.41,78103.56,0.0,0.95703,2e-05,7.40047]
[1778924483639,54.41,78107.01,0.0,0.9571,2e-05,7.39224]
[1778924486642,54.41,78099.37,0.0,0.95693,2e-05,7.41436]
[1778924488644,54.42,78087.7,0.0,0.95669,2e-05,7.44739]
[1778924491647,54.42,78082.61,0.0,0.95659,2e-05,7.45967]
[1778924495651,54.42,78077.42,0.0,0.95648,2e-05,7.47482]
[1778924500656,54.42,78076.27,0.0,0.95645,2e-05,7.47873]
[1778924505661,54.42,78069.53,0.0,0.9563,2e-05,7.49832]
[1778924510666,54.42,78062.68,0.0,0.95615,2e-05,7.51803]
[1778924514670,54.42,78057.21,0.0,0.95604,2e-05,7.53368]
[1778924518674,54.42,78062.89,0.0,0.95616,2e-05,7.51789]
[1778924523679,54.42,78064.43,0.0,0.95618,2e-05,7.51394]
[1778924528684,54.43,78062.35,0.0,0.95614,2e-05,7.52022]
[1778924530686,54.43,78057.24,0.0,0.95603,2e-05,7.53474]
[1778924534690,54.43,78062.25,0.0,0.95613,2e-05,7.52083]
[1778924539695,54.43,78063.56,0.0,0.95616,2e-05,7.51752]
[1778924541703,54.43,78058.35,0.0,0.95605,2e-05,7.5323]
[1778924546708,54.43,78054.64,0.0,0.95597,2e-05,7.54296]
[1778924551716,54.43,78056.66,0.0,0.95602,2e-05,7.53488]
[1778924556721,54.43,78059.21,0.0,0.95607,2e-05,7.52799]
[1778924561726,54.43,78062.15,0.0,0.95613,2e-05,7.52002]
[1778924566731,54.43,78064.28,0.0,0.95618,2e-05,7.51444]
[1778924572675,54.43,78065.43,0.0,0.9562,2e-05,7.5117]
[1778924577743,54.43,78062.62,0.0,0.95613,2e-05,7.51999]
[1778924580729,54.44,78058.64,0.0,0.95604,2e-05,7.53212]
[1778924583749,54.44,78054.22,0.0,0.95594,2e-05,7.54572]
[1778924584752,54.44,78060.88,0.0,0.95608,2e-05,7.5275]
[1778924589761,54.45,78058.89,0.0,0.95602,2e-05,7.53556]
[1778924595770,54.45,78057.91,0.0,0.956,2e-05,7.53856]
[1778924600776,54.45,78057.67,0.0,0.95599,2e-05,7.5394]
[1778924605781,54.45,78054.97,0.0,0.95593,2e-05,7.54715]
[1778924610786,54.45,78057.26,0.0,0.95598,2e-05,7.5408]
[1778924616997,54.45,78058.79,0.0,0.95602,2e-05,7.53525]
[1778924622803,54.45,78057.92,0.0,0.956,2e-05,7.5379]
[1778924627808,54.45,78058.01,0.0,0.956,2e-05,7.53782]
[1778924633814,54.45,78056.78,0.0,0.95597,2e-05,7.5415]
[1778924638819,54.46,78057.13,0.0,0.95595,2e-05,7.54456]
[1778924643829,54.46,78058.63,0.0,0.95598,2e-05,7.54061]
[1778924649834,54.46,78058.72,0.0,0.95598,2e-05,7.54055]
[1778924654839,54.47,78057.47,0.0,0.95595,2e-05,7.54421]
[1778924659844,54.47,78057.7,0.0,0.95596,2e-05,7.5437]
[1778924664849,54.46,78058.64,0.0,0.95599,2e-05,7.53964]
[1778924669854,54.46,78058.28,0.0,0.95599,2e-05,7.53891]
[1778924674859,54.45,78056.28,0.0,0.95597,2e-05,7.54027]
[1778924679864,54.45,78054.89,0.0,0.95596,2e-05,7.54245]
[1778924684869,54.45,78055.11,0.0,0.95597,2e-05,7.5412]
[1778924689874,54.45,78056.71,0.0,0.956,2e-05,7.53685]
[1778924694879,54.45,78056.84,0.0,0.956,2e-05,7.53668]
[1778924699884,54.45,78059.04,0.0,0.95605,2e-05,7.53072]
[1778924704889,54.45,78059.95,0.0,0.95606,2e-05,7.52839]
[1778924709894,54.45,78063.31,0.0,0.95613,2e-05,7.51922]
[1778924713898,54.45,78068.55,0.0,0.95624,2e-05,7.50476]
[1778924718903,54.45,78067.16,0.0,0.95621,2e-05,7.50909]
[1778924723908,54.45,78062.95,0.0,0.95612,2e-05,7.52131]
[1778924728913,54.45,78062.62,0.0,0.95611,2e-05,7.52252]
[1778924734830,54.45,78062.6,0.0,0.95612,2e-05,7.52043]
[1778924735920,54.45,78071.4,0.0,0.9563,2e-05,7.49579]
[1778924737843,54.46,78074.3,0.0,0.95636,2e-05,7.48792]
[1778924738923,54.46,78091.57,0.0,0.95672,2e-05,7.43974]
[1778924744899,54.46,78092.68,0.0,0.95673,2e-05,7.43785]
[1778924747920,54.46,78098.0,0.0,0.95684,2e-05,7.42366]
[1778924751936,54.46,78103.54,0.0,0.95695,2e-05,7.40913]
[1778924756941,54.46,78105.77,0.0,0.95699,2e-05,7.40308]
[1778924759944,54.46,78100.04,0.0,0.95688,2e-05,7.41865]
[1778924764948,54.46,78109.6,0.0,0.95708,2e-05,7.3913]
[1778924767951,54.46,78116.31,0.0,0.95722,2e-05,7.3724]
[1778924770954,54.46,78121.36,0.0,0.95733,2e-05,7.35817]
[1778924775959,54.46,78125.88,0.0,0.95742,2e-05,7.34546]
[1778924780964,54.46,78125.25,0.0,0.95741,2e-05,7.34706]
[1778924785974,54.46,78129.7,0.0,0.9575,2e-05,7.33462]
[1778924789978,54.46,78136.26,0.0,0.95764,2e-05,7.3165]
[1778924791980,54.46,78144.7,0.0,0.95782,2e-05,7.29076]
[1778924796986,54.46,78145.62,0.0,0.95782,2e-05,7.29043]
[1778924801991,54.47,78144.77,0.0,0.9578,2e-05,7.29384]
[1778924806996,54.47,78145.29,0.0,0.95781,2e-05,7.29268]
[1778924812002,54.47,78141.79,0.0,0.95773,2e-05,7.30259]
[1778924817007,54.47,78142.27,0.0,0.95774,2e-05,7.3015]
[1778924819009,54.47,78137.0,0.0,0.95763,2e-05,7.31611]
[1778924824015,54.47,78133.93,0.0,0.95757,2e-05,7.32464]
[1778924829020,54.47,78138.46,0.0,0.95766,2e-05,7.31214]
[1778924832023,54.47,78143.96,0.0,0.95777,2e-05,7.29711]
[1778924836031,54.47,78137.43,0.0,0.95764,2e-05,7.31569]
[1778924839038,54.47,78132.29,0.0,0.95752,2e-05,7.33104]
[1778924841040,54.48,78138.21,0.0,0.95764,2e-05,7.31547]
[1778924845044,54.48,78145.83,0.0,0.95779,2e-05,7.29532]
[1778924848047,54.48,78139.65,0.0,0.95766,2e-05,7.3125]
[1778924853052,54.48,78137.35,0.0,0.95763,2e-05,7.31644]
[1778924857056,54.48,78144.07,0.0,0.95776,2e-05,7.29796]
[1778924862062,54.48,78142.26,0.0,0.95773,2e-05,7.30318]
[1778924867067,54.48,78144.19,0.0,0.95776,2e-05,7.29806]
[1778924872072,54.48,78145.92,0.0,0.95779,2e-05,7.29401]
[1778924877076,54.54,78149.9,0.0,0.95772,2e-05,7.30429]
[1778924882081,54.59,78153.39,0.0,0.95765,2e-05,7.31449]
[1778924884084,54.59,78146.82,0.0,0.95751,2e-05,7.33336]
[1778924887087,54.59,78140.17,0.0,0.95737,2e-05,7.35277]
[1778924889088,54.6,78133.62,0.0,0.95723,2e-05,7.37149]
[1778924891090,54.6,78128.44,0.0,0.95712,2e-05,7.38641]
[1778924896095,54.6,78121.49,0.0,0.95697,2e-05,7.40696]
[1778924899099,54.6,78109.74,0.0,0.95672,2e-05,7.44026]
[1778924900100,54.6,78101.38,0.0,0.95654,2e-05,7.46374]
[1778924906072,54.6,78096.2,0.0,0.95643,2e-05,7.47891]
[1778924911111,54.6,78096.22,0.0,0.95644,2e-05,7.47687]
[1778924916117,54.61,78089.54,0.0,0.9563,2e-05,7.4961]
[1778924917118,54.61,78081.04,0.0,0.95612,2e-05,7.51997]
[1778924921122,54.61,78075.38,0.0,0.956,2e-05,7.53597]
[1778924926127,54.61,78077.84,0.0,0.95605,2e-05,7.52911]
[1778924929130,54.61,78083.36,0.0,0.95617,2e-05,7.51374]
[1778924930131,54.61,78088.5,0.0,0.95627,2e-05,7.49941]
[1778924935138,54.61,78089.31,0.0,0.95629,2e-05,7.49754]
[1778924938141,54.61,78082.89,0.0,0.95615,2e-05,7.51575]
[1778924943146,54.61,78080.73,0.0,0.9561,2e-05,7.522]
[1778924946150,54.61,78075.4,0.0,0.95599,2e-05,7.53706]
[1778924947151,54.61,78056.65,0.0,0.9556,2e-05,7.58984]
[1778924948152,54.61,78049.65,0.0,0.95545,2e-05,7.60954]
[1778924949153,54.61,78057.87,0.0,0.95562,2e-05,7.58624]
[1778924952156,54.61,78051.62,0.0,0.95549,2e-05,7.60369]
[1778924953157,54.61,78045.62,0.0,0.95536,2e-05,7.62055]
[1778924957161,54.61,78040.29,0.0,0.95525,2e-05,7.63512]
[1778924961165,54.61,78025.35,0.0,0.95493,2e-05,7.67806]
[1778924963167,54.61,78018.85,0.0,0.95477,2e-05,7.69901]
[1778924966169,54.62,78013.18,0.0,0.95464,2e-05,7.71642]
[1778924968171,54.62,78007.48,0.0,0.95452,2e-05,7.73283]
[1778924973176,54.62,78010.04,0.0,0.95459,2e-05,7.72322]
[1778924978181,54.62,78008.9,0.0,0.95456,2e-05,7.72682]
[1778924983186,54.65,78000.18,0.0,0.95427,2e-05,7.76561]
[1778924986189,54.68,77993.16,0.0,0.95406,2e-05,7.79397]
[1778924989192,54.68,78006.64,0.0,0.95434,2e-05,7.75651]
[1778924991194,54.68,77999.82,0.0,0.95419,2e-05,7.77687]
[1778924993196,54.68,77993.47,0.0,0.95404,2e-05,7.79584]
[1778924998201,54.69,77996.33,0.0,0.95409,2e-05,7.78947]
[1778925003206,54.69,78000.45,0.0,0.95417,2e-05,7.77954]
[1778925007210,54.7,77992.81,0.0,0.95399,2e-05,7.803]
[1778925012215,54.7,77958.52,0.0,0.95322,2e-05,7.90348]
[1778925017220,54.7,77959.97,0.0,0.95325,2e-05,7.90027]
[1778925022225,54.7,77959.16,0.0,0.95322,2e-05,7.90354]
[1778925025228,54.71,77967.91,0.0,0.9534,2e-05,7.88086]
[1778925030232,54.73,77964.94,0.0,0.95329,2e-05,7.89473]
[1778925033234,54.73,77970.48,0.0,0.95342,2e-05,7.87677]
[1778925038239,54.73,77972.28,0.0,0.95344,2e-05,7.87479]
[1778925042243,54.75,77979.99,0.0,0.95357,2e-05,7.85783]
[1778925045245,54.77,77985.0,0.0,0.95362,2e-05,7.85131]
[1778925050250,54.77,77987.42,0.0,0.95367,2e-05,7.84481]
[1778925052252,54.76,77993.2,0.0,0.95382,2e-05,7.82567]
[1778925056256,54.76,77998.9,0.0,0.95396,2e-05,7.80638]
[1778925057257,54.75,78007.72,0.0,0.95416,2e-05,7.77991]
[1778925060260,54.75,78013.86,0.0,0.9543,2e-05,7.76228]
[1778925066268,54.75,78012.01,0.0,0.95426,2e-05,7.76768]
[1778925072273,54.75,78012.76,0.0,0.95428,2e-05,7.76521]
[1778925077274,54.75,78013.22,0.0,0.95429,2e-05,7.7638]
[1778925082285,54.75,78012.34,0.0,0.95427,2e-05,7.76621]
[1778925087290,54.75,78012.81,0.0,0.95428,2e-05,7.7648]
[1778925092295,54.75,78017.73,0.0,0.9544,2e-05,7.74812]
[1778925094297,54.75,78035.42,0.0,0.95477,2e-05,7.69862]
[1778925096299,54.76,78041.31,0.0,0.95488,2e-05,7.68414]
[1778925101304,54.77,78038.76,0.0,0.95479,2e-05,7.69662]
[1778925106309,54.78,78035.38,0.0,0.95469,2e-05,7.71041]
[1778925108311,54.79,78029.0,0.0,0.95455,2e-05,7.72922]
[1778925113316,54.79,78030.24,0.0,0.95457,2e-05,7.72586]
[1778925119322,54.79,78029.35,0.0,0.95455,2e-05,7.72864]
[1778925124327,54.79,78028.94,0.0,0.95454,2e-05,7.73]
[1778925129332,54.79,78024.42,0.0,0.95444,2e-05,7.74298]
[1778925133335,54.79,78030.56,0.0,0.95457,2e-05,7.72558]
[1778925138340,54.79,78033.18,0.0,0.95463,2e-05,7.71836]
[1778925143345,54.79,78033.95,0.0,0.95464,2e-05,7.71645]
[1778925148350,54.79,78037.6,0.0,0.95472,2e-05,7.7064]
[1778925153355,54.79,78037.54,0.0,0.95473,2e-05,7.70437]
[1778925158360,54.79,78036.85,0.0,0.95471,2e-05,7.7067]
[1778925163365,54.79,78040.71,0.0,0.95479,2e-05,7.69611]
[1778925168370,54.79,78044.99,0.0,0.95488,2e-05,7.68373]
[1778925171373,54.79,78050.29,0.0,0.955,2e-05,7.66796]
[1778925176378,54.79,78052.31,0.0,0.95504,2e-05,7.66296]
[1778925181382,54.79,78051.87,0.0,0.95503,2e-05,7.66491]
[1778925186387,54.8,78047.8,0.0,0.95493,2e-05,7.67708]
[1778925189390,54.8,78056.12,0.0,0.95511,2e-05,7.65402]
[1778925194395,54.8,78055.13,0.0,0.95508,2e-05,7.65791]
[1778925199400,54.8,78054.75,0.0,0.95506,2e-05,7.66003]
[1778925204405,54.8,78049.26,0.0,0.95494,2e-05,7.67654]
[1778925209411,54.81,78049.55,0.0,0.95494,2e-05,7.67662]
[1778925214416,54.81,78050.96,0.0,0.95498,2e-05,7.67096]
[1778925220422,54.81,78056.16,0.0,0.95508,2e-05,7.65745]
[1778925223425,54.81,78064.09,0.0,0.95524,2e-05,7.63568]
[1778925224360,54.82,78064.09,0.0,0.95524,2e-05,7.63625]
[1778925225427,54.82,78055.86,0.0,0.95506,2e-05,7.65975]
[1778925228430,54.82,78062.79,0.0,0.9552,2e-05,7.64117]
[1778925234431,54.82,78064.64,0.0,0.95523,2e-05,7.63811]
[1778925238445,54.83,78059.15,0.0,0.9551,2e-05,7.65489]
[1778925243450,54.83,78056.51,0.0,0.95504,2e-05,7.66338]
[1778925248455,54.83,78058.43,0.0,0.95507,2e-05,7.65896]
[1778925253460,54.84,78058.83,0.0,0.95507,2e-05,7.65883]
[1778925258465,54.84,78058.41,0.0,0.95505,2e-05,7.66103]
[1778925263470,54.84,78062.0,0.0,0.95512,2e-05,7.65191]
[1778925265472,54.84,78070.06,0.0,0.95529,2e-05,7.62961]
[1778925270477,54.85,78073.66,0.0,0.95536,2e-05,7.62078]
[1778925275482,54.85,78075.32,0.0,0.9554,2e-05,7.6149]
[1778925280487,54.85,78072.25,0.0,0.95532,2e-05,7.62482]
[1778925285492,54.86,78073.74,0.0,0.95535,2e-05,7.62192]
[1778925290497,54.86,78074.93,0.0,0.95536,2e-05,7.61989]
[1778925295502,54.86,78075.61,0.0,0.95537,2e-05,7.61928]
[1778925300507,54.87,78076.46,0.0,0.95537,2e-05,7.61821]
[1778925306484,54.87,78073.25,0.0,0.9553,2e-05,7.62877]
[1778925312519,54.87,78072.82,0.0,0.95528,2e-05,7.63146]
[1778925317524,54.88,78068.99,0.0,0.95519,2e-05,7.64344]
[1778925322529,54.88,78069.06,0.0,0.95518,2e-05,7.64435]
[1778925327533,54.88,78066.86,0.0,0.95512,2e-05,7.65162]
[1778925332538,54.88,78066.04,0.0,0.95511,2e-05,7.6524]
[1778925337543,54.89,78067.05,0.0,0.95513,2e-05,7.6506]
[1778925342548,54.89,78070.68,0.0,0.9552,2e-05,7.64145]
[1778925347553,54.89,78067.72,0.0,0.95513,2e-05,7.6509]
[1778925352558,54.9,78060.36,0.0,0.95496,2e-05,7.67266]
[1778925357563,54.9,78058.4,0.0,0.95491,2e-05,7.67902]
[1778925362568,54.9,78058.23,0.0,0.9549,2e-05,7.68029]
[1778925368574,54.9,78057.18,0.0,0.95487,2e-05,7.6842]
[1778925373579,54.91,78053.71,0.0,0.95478,2e-05,7.69617]
[1778925378584,54.91,78050.94,0.0,0.95471,2e-05,7.70647]
[1778925384590,54.92,78047.7,0.0,0.95462,2e-05,7.71849]
[1778925390596,54.93,78044.45,0.0,0.95453,2e-05,7.7304]
[1778925395599,54.93,78042.52,0.0,0.95448,2e-05,7.73546]
[1778925400606,54.94,78041.78,0.0,0.95445,2e-05,7.73966]
[1778925405611,54.94,78038.67,0.0,0.95437,2e-05,7.75053]
[1778925408614,54.95,78032.26,0.0,0.95422,2e-05,7.76997]
[1778925413619,54.95,78030.19,0.0,0.95417,2e-05,7.77767]
[1778925416622,54.95,78023.35,0.0,0.95401,2e-05,7.79821]
[1778925418624,54.96,78017.86,0.0,0.95389,2e-05,7.81451]
[1778925421628,54.96,78011.91,0.0,0.95375,2e-05,7.83238]
[1778925426633,54.96,78010.75,0.0,0.95372,2e-05,7.837]
[1778925428635,54.96,78003.92,0.0,0.95356,2e-05,7.85705]
[1778925429636,54.96,78014.98,0.0,0.9538,2e-05,7.82563]
[1778925433640,54.97,78004.1,0.0,0.95356,2e-05,7.85792]
[1778925436643,54.97,78009.19,0.0,0.95366,2e-05,7.84403]
[1778925441648,54.97,78010.43,0.0,0.95368,2e-05,7.84169]
[1778925446653,54.97,78009.7,0.0,0.95366,2e-05,7.84501]
[1778925451658,54.98,78008.43,0.0,0.95363,2e-05,7.84724]
[1778925456663,54.98,78010.04,0.0,0.95366,2e-05,7.84382]
[1778925461668,54.98,78010.7,0.0,0.95367,2e-05,7.84313]
[1778925466673,54.99,78010.16,0.0,0.95365,2e-05,7.84586]
[1778925471678,54.99,78009.79,0.0,0.95363,2e-05,7.84811]
[1778925477695,54.99,78009.56,0.0,0.95361,2e-05,7.85015]
[1778925483690,55.0,78009.1,0.0,0.95359,2e-05,7.85282]
[1778925488696,55.0,78009.32,0.0,0.95359,2e-05,7.85332]
[1778925493701,55.0,78009.67,0.0,0.95359,2e-05,7.85343]
[1778925498706,55.01,78013.19,0.0,0.95366,2e-05,7.84448]
[1778925503712,55.01,78009.63,0.0,0.95357,2e-05,7.85588]
[1778925504713,55.01,78015.12,0.0,0.95369,2e-05,7.84039]
[1778925509718,55.01,78017.69,0.0,0.95374,2e-05,7.83429]
[1778925514723,55.02,78022.86,0.0,0.95385,2e-05,7.81822]
[1778925519727,55.02,78023.45,0.0,0.95386,2e-05,7.81791]
[1778925524732,55.02,78025.29,0.0,0.95389,2e-05,7.81406]
[1778925529737,55.03,78024.67,0.0,0.95386,2e-05,7.81724]
[1778925534742,55.03,78023.79,0.0,0.95383,2e-05,7.82114]
[1778925539747,55.03,78021.78,0.0,0.95378,2e-05,7.82818]
[1778925544752,55.04,78021.95,0.0,0.95377,2e-05,7.82899]
[1778925549757,55.04,78027.18,0.0,0.95388,2e-05,7.81535]
[1778925554762,55.04,78027.59,0.0,0.95388,2e-05,7.81559]
[1778925560747,55.05,78031.14,0.0,0.95394,2e-05,7.80716]
[1778925565773,55.05,78029.93,0.0,0.9539,2e-05,7.81206]
[1778925570778,55.06,78030.92,0.0,0.95391,2e-05,7.81067]
[1778925575783,55.06,78028.14,0.0,0.95386,2e-05,7.81737]
[1778925580788,55.06,78025.19,0.0,0.95378,2e-05,7.82714]
[1778925585793,55.07,78025.0,0.0,0.95377,2e-05,7.82895]
[1778925590798,55.07,78022.79,0.0,0.95371,2e-05,7.83648]
[1778925593801,55.07,78017.67,0.0,0.9536,2e-05,7.8518]
[1778925598806,55.07,78017.02,0.0,0.95358,2e-05,7.85472]
[1778925603811,55.08,78001.23,0.0,0.95322,2e-05,7.90101]
[1778925608816,55.08,77996.13,0.0,0.95311,2e-05,7.91629]
[1778925612820,55.08,77990.64,0.0,0.95298,2e-05,7.9325]
[1778925614822,55.08,77985.23,0.0,0.95286,2e-05,7.94823]
[1778925619827,55.08,77988.6,0.0,0.95293,2e-05,7.9388]
[1778925623831,55.08,78005.61,0.0,0.9533,2e-05,7.89024]
[1778925624832,55.08,78020.17,0.0,0.95362,2e-05,7.84868]
[1778925629837,55.08,78023.12,0.0,0.95368,2e-05,7.84138]
[1778925634842,55.09,78023.83,0.0,0.9537,2e-05,7.83793]
[1778925639847,55.09,78024.52,0.0,0.95371,2e-05,7.83713]
[1778925644851,55.09,78036.39,0.0,0.95395,2e-05,7.80449]
[1778925649855,55.1,78036.34,0.0,0.95394,2e-05,7.80608]
[1778925654860,55.1,78035.57,0.0,0.95391,2e-05,7.80969]
[1778925661867,55.11,78034.73,0.0,0.95388,2e-05,7.81399]
[1778925665871,55.11,78028.53,0.0,0.95374,2e-05,7.83275]
[1778925668876,55.11,78037.49,0.0,0.95393,2e-05,7.80792]
[1778925671879,55.11,78032.04,0.0,0.9538,2e-05,7.82433]
[1778925673881,55.11,78026.9,0.0,0.95369,2e-05,7.83947]
[1778925678886,55.12,78024.42,0.0,0.95363,2e-05,7.84762]
[1778925684919,55.12,78008.51,0.0,0.95327,2e-05,7.89449]
[1778925685920,55.12,78000.49,0.0,0.95309,2e-05,7.91764]
[1778925690926,55.13,77985.51,0.0,0.95273,2e-05,7.96529]
[1778925691927,55.13,77940.59,0.0,0.95174,2e-05,8.09352]
[1778925693928,55.13,77960.81,0.0,0.95219,2e-05,8.03525]
[1778925694929,55.13,77966.09,0.0,0.9523,2e-05,8.02025]
[1778925699934,55.14,77963.75,0.0,0.95224,2e-05,8.02869]
[1778925700935,55.14,77949.14,0.0,0.95191,2e-05,8.07142]
[1778925702937,55.14,77944.39,0.0,0.9518,2e-05,8.08571]
[1778925703938,55.14,77934.9,0.0,0.95158,2e-05,8.11358]
[1778925705940,55.14,77929.53,0.0,0.95145,2e-05,8.1303]
[1778925710945,55.15,77928.15,0.0,0.95141,2e-05,8.13678]
[1778925715950,55.16,77923.3,0.0,0.95128,2e-05,8.1533]
[1778925720956,55.16,77918.19,0.0,0.95114,2e-05,8.17059]
[1778925722912,55.16,77913.28,0.0,0.95103,2e-05,8.18556]
[1778925723959,55.16,77938.98,0.0,0.95161,2e-05,8.11044]
[1778925726935,55.16,77944.34,0.0,0.95173,2e-05,8.09537]
[1778925727943,55.16,77939.43,0.0,0.95162,2e-05,8.10983]
[1778925728950,55.16,77932.77,0.0,0.95146,2e-05,8.1293]
[1778925729957,55.17,77932.77,0.0,0.95146,2e-05,8.13017]
[1778925730964,55.17,77916.6,0.0,0.95109,2e-05,8.17797]
[1778925731966,55.17,77909.92,0.0,0.95093,2e-05,8.19798]
[1778925736971,55.17,77903.77,0.0,0.95078,2e-05,8.2179]
[1778925737972,55.17,77898.77,0.0,0.95066,2e-05,8.23296]
[1778925738973,55.18,77892.99,0.0,0.95053,2e-05,8.25031]
[1778925740975,55.18,77886.3,0.0,0.95035,2e-05,8.27296]
[1778925742977,55.19,77879.28,0.0,0.95016,2e-05,8.29827]
[1778925743978,55.19,77885.2,0.0,0.95029,2e-05,8.28098]
[1778925747982,55.2,77879.16,0.0,0.95014,2e-05,8.29979]
[1778925752987,55.2,77881.06,0.0,0.95019,2e-05,8.29257]
[1778925755990,55.2,77886.8,0.0,0.95032,2e-05,8.27628]
[1778925760995,55.2,77884.33,0.0,0.95026,2e-05,8.28481]
[1778925764999,55.21,77894.31,0.0,0.95048,2e-05,8.25629]
[1778925770004,55.21,77897.18,0.0,0.95053,2e-05,8.24922]
[1778925775011,55.21,77898.07,0.0,0.95054,2e-05,8.24805]
[1778925777017,55.22,77905.95,0.0,0.95072,2e-05,8.22545]
[1778925782028,55.22,77902.85,0.0,0.95063,2e-05,8.23627]
[1778925784031,55.22,77894.63,0.0,0.95044,2e-05,8.26108]
[1778925785035,55.22,77888.44,0.0,0.9503,2e-05,8.27959]
[1778925790039,55.23,77886.56,0.0,0.95025,2e-05,8.2863]
[1778925794044,55.23,77892.42,0.0,0.95037,2e-05,8.26992]
[1778925798048,55.23,77885.78,0.0,0.95021,2e-05,8.29052]
[1778925803053,55.23,77888.44,0.0,0.95027,2e-05,8.28373]
[1778925808058,55.24,77887.18,0.0,0.95023,2e-05,8.28859]
[1778925813064,55.24,77890.38,0.0,0.95031,2e-05,8.27762]
[1778925818069,55.24,77886.44,0.0,0.95021,2e-05,8.29042]
[1778925823075,55.24,77882.39,0.0,0.95011,2e-05,8.30343]
[1778925828080,55.25,77879.05,0.0,0.95002,2e-05,8.31421]
[1778925829081,55.25,77894.19,0.0,0.95037,2e-05,8.26968]
[1778925831083,55.25,77902.04,0.0,0.95055,2e-05,8.24707]
[1778925836088,55.25,77908.1,0.0,0.95068,2e-05,8.2307]
[1778925840092,55.26,77900.7,0.0,0.9505,2e-05,8.25372]
[1778925845097,55.26,77908.15,0.0,0.95066,2e-05,8.23321]
[1778925847099,55.26,77902.8,0.0,0.95053,2e-05,8.24956]
[1778925852104,55.26,77897.05,0.0,0.95039,2e-05,8.26786]
[1778925857109,55.27,77899.89,0.0,0.95044,2e-05,8.26079]
[1778925862114,55.27,77899.55,0.0,0.95043,2e-05,8.26311]
[1778925867119,55.27,77899.5,0.0,0.95041,2e-05,8.26453]
[1778925872124,55.28,77899.87,0.0,0.95043,2e-05,8.26207]
[1778925877129,55.28,77901.34,0.0,0.95045,2e-05,8.25905]
[1778925880132,55.28,77906.59,0.0,0.95057,2e-05,8.24439]
[1778925882134,55.28,77898.93,0.0,0.95039,2e-05,8.26751]
[1778925887139,55.29,77897.03,0.0,0.95033,2e-05,8.27434]
[1778925892144,55.29,77897.74,0.0,0.95034,2e-05,8.27346]
[1778925898167,55.29,77902.71,0.0,0.95044,2e-05,8.2603]
[1778925903167,55.3,77903.28,0.0,0.95045,2e-05,8.25993]
[1778925908176,55.3,77906.0,0.0,0.9505,2e-05,8.25325]
[1778925913181,55.3,77906.49,0.0,0.9505,2e-05,8.25315]
[1778925918186,55.31,77906.13,0.0,0.95048,2e-05,8.25556]
[1778925921189,55.31,77911.76,0.0,0.9506,2e-05,8.23983]
[1778925926194,55.31,77913.1,0.0,0.95062,2e-05,8.23736]
[1778925927195,55.31,77920.71,0.0,0.9508,2e-05,8.21533]
[1778925931199,55.32,77927.78,0.0,0.95096,2e-05,8.1933]
[1778925936203,55.32,77928.15,0.0,0.95096,2e-05,8.19404]
[1778925941208,55.33,77926.23,0.0,0.9509,2e-05,8.20148]
[1778925942209,55.33,77914.93,0.0,0.95064,2e-05,8.23495]
[1778925947214,55.33,77913.04,0.0,0.95058,2e-05,8.24195]
[1778925952218,55.34,77913.06,0.0,0.95057,2e-05,8.2433]
[1778925957223,55.34,77908.65,0.0,0.95046,2e-05,8.25762]
[1778925962228,55.34,77906.76,0.0,0.95041,2e-05,8.26446]
[1778925964230,55.34,77900.79,0.0,0.95027,2e-05,8.28252]
[1778925967233,55.34,77911.27,0.0,0.9505,2e-05,8.25231]
[1778925971156,55.35,77906.55,0.0,0.95039,2e-05,8.26721]
[1778925976243,55.35,77906.94,0.0,0.95039,2e-05,8.26721]
[1778925982249,55.35,77906.54,0.0,0.95037,2e-05,8.26984]
[1778925987254,55.36,77906.16,0.0,0.95035,2e-05,8.27211]
[1778925992259,55.36,77907.61,0.0,0.95039,2e-05,8.26635]
[1778925997264,55.36,77908.05,0.0,0.95039,2e-05,8.26627]
[1778926002269,55.37,77908.96,0.0,0.9504,2e-05,8.2648]
[1778926007274,55.37,77904.54,0.0,0.95029,2e-05,8.279]
[1778926008275,55.37,77895.74,0.0,0.95009,2e-05,8.30515]
[1778926013280,55.37,77891.32,0.0,0.94998,2e-05,8.319]
[1778926016283,55.37,77883.41,0.0,0.9498,2e-05,8.3428]
[1778926021287,55.37,77890.19,0.0,0.94995,2e-05,8.32335]
[1778926026292,55.38,77889.58,0.0,0.94993,2e-05,8.32587]
[1778926030296,55.38,77896.51,0.0,0.95008,2e-05,8.30599]
[1778926035301,55.38,77895.01,0.0,0.95004,2e-05,8.31126]
[1778926040306,55.38,77893.63,0.0,0.95,2e-05,8.31612]
[1778926045311,55.38,77891.33,0.0,0.94995,2e-05,8.32368]
[1778926050316,55.39,77893.2,0.0,0.94998,2e-05,8.31887]
[1778926055321,55.39,77892.88,0.0,0.94998,2e-05,8.31791]
[1778926060326,55.39,77882.46,0.0,0.94974,2e-05,8.34944]
[1778926065331,55.39,77868.27,0.0,0.94941,2e-05,8.39188]
[1778926069333,55.39,77870.69,0.0,0.94946,2e-05,8.38488]
[1778926070336,55.39,77876.32,0.0,0.94959,2e-05,8.36823]
[1778926075341,55.39,77875.51,0.0,0.94957,2e-05,8.37097]
[1778926080347,55.39,77873.48,0.0,0.94952,2e-05,8.37723]
[1778926085353,55.39,77878.23,0.0,0.94963,2e-05,8.36348]
[1778926090358,55.39,77876.29,0.0,0.94958,2e-05,8.3696]
[1778926095363,55.39,77877.7,0.0,0.94961,2e-05,8.36579]
[1778926100368,55.4,77874.74,0.0,0.94954,2e-05,8.37488]
[1778926105373,55.4,77873.55,0.0,0.94951,2e-05,8.37866]
[1778926110378,55.4,77863.85,0.0,0.94928,2e-05,8.40765]
[1778926111379,55.4,77843.48,0.0,0.94882,2e-05,8.46563]
[1778926112380,55.4,77837.62,0.0,0.94868,2e-05,8.4829]
[1778926115383,55.39,77818.11,0.0,0.94823,2e-05,8.5411]
[1778926120388,55.39,77814.46,0.0,0.94814,2e-05,8.55192]
[1778926122390,55.39,77808.46,0.0,0.948,2e-05,8.56992]
[1778926128400,55.4,77799.69,0.0,0.94778,2e-05,8.5969]
[1778926129400,55.4,77761.77,0.0,0.94687,2e-05,8.71171]
[1778926130400,55.4,77766.85,0.0,0.94699,2e-05,8.69613]
[1778926131401,55.4,77758.38,0.0,0.94679,2e-05,8.72209]
[1778926132303,55.4,77758.38,0.0,0.94679,2e-05,8.72226]
[1778926133403,55.4,77760.61,0.0,0.94684,2e-05,8.7157]
[1778926135405,55.4,77766.49,0.0,0.94698,2e-05,8.69826]
[1778926137406,55.4,77786.35,0.0,0.94745,2e-05,8.6386]
[1778926138407,55.4,77804.81,0.0,0.9479,2e-05,8.58285]
[1778926139408,55.4,77815.9,0.0,0.94816,2e-05,8.54922]
[1778926140409,55.4,77824.96,0.0,0.94838,2e-05,8.52182]
[1778926141410,55.4,77831.3,0.0,0.94853,2e-05,8.50266]
[1778926145416,55.4,77815.74,0.0,0.94817,2e-05,8.54871]
[1778926148422,55.39,77820.99,0.0,0.9483,2e-05,8.5321]
[1778926153427,55.39,77823.33,0.0,0.94836,2e-05,8.52433]
[1778926155429,55.39,77815.98,0.0,0.94819,2e-05,8.54597]
[1778926160434,55.39,77813.9,0.0,0.94815,2e-05,8.55086]
[1778926165440,55.39,77818.05,0.0,0.94825,2e-05,8.53748]
[1778926166441,55.38,77823.31,0.0,0.94838,2e-05,8.52148]
[1778926171446,55.38,77815.09,0.0,0.94821,2e-05,8.54258]
[1778926174451,55.38,77807.33,0.0,0.94802,2e-05,8.56555]
[1778926175453,55.38,77792.09,0.0,0.94766,2e-05,8.61156]
[1778926176453,55.38,77788.12,0.0,0.94756,2e-05,8.62355]
[1778926177454,55.38,77764.24,0.0,0.94699,2e-05,8.69625]
[1778926180457,55.39,77770.63,0.0,0.94712,2e-05,8.67956]
[1778926181458,55.39,77777.18,0.0,0.94728,2e-05,8.65997]
[1778926186463,55.4,77778.3,0.0,0.94727,2e-05,8.66088]
[1778926190467,55.42,77787.69,0.0,0.94745,2e-05,8.63895]
[1778926191468,55.41,77794.19,0.0,0.94763,2e-05,8.61586]
[1778926192469,55.41,77814.89,0.0,0.94812,2e-05,8.55319]
[1778926193470,55.41,77825.38,0.0,0.94837,2e-05,8.52181]
[1778926194471,55.41,77820.04,0.0,0.94824,2e-05,8.53798]
[1778926195472,55.41,77814.65,0.0,0.94812,2e-05,8.55428]
[1778926198475,55.41,77821.04,0.0,0.94827,2e-05,8.5354]
[1778926203483,55.41,77815.16,0.0,0.94812,2e-05,8.55368]
[1778926204484,55.41,77811.51,0.0,0.94803,2e-05,8.56473]
[1778926205485,55.41,77787.51,0.0,0.94746,2e-05,8.63753]
[1778926206486,55.41,77767.92,0.0,0.94698,2e-05,8.69719]
[1778926209490,55.41,77762.27,0.0,0.94684,2e-05,8.71507]
[1778926212496,55.42,77769.67,0.0,0.94701,2e-05,8.69323]
[1778926213497,55.42,77764.33,0.0,0.94688,2e-05,8.70971]
[1778926215501,55.42,77774.01,0.0,0.94711,2e-05,8.68077]
[1778926221462,55.42,77777.66,0.0,0.94719,2e-05,8.67136]
[1778926222467,55.42,77792.12,0.0,0.94753,2e-05,8.62794]
[1778926223513,55.42,77776.2,0.0,0.94715,2e-05,8.67644]
[1778926224481,55.42,77776.2,0.0,0.94715,2e-05,8.67666]
[1778926225487,55.43,77763.77,0.0,0.94684,2e-05,8.71466]
[1778926227505,55.43,77770.85,0.0,0.94701,2e-05,8.69366]
[1778926228513,55.43,77779.64,0.0,0.94722,2e-05,8.66734]
[1778926229519,55.43,77790.86,0.0,0.94749,2e-05,8.63336]
[1778926230521,55.43,77812.39,0.0,0.94801,2e-05,8.56847]
[1778926231522,55.43,77826.4,0.0,0.94835,2e-05,8.52379]
[1778926235526,55.43,77832.03,0.0,0.94848,2e-05,8.50751]
[1778926239530,55.43,77827.02,0.0,0.94836,2e-05,8.52312]
[1778926242533,55.43,77833.03,0.0,0.9485,2e-05,8.50561]
[1778926247538,55.43,77839.86,0.0,0.94865,2e-05,8.48579]
[1778926250542,55.43,77833.56,0.0,0.94851,2e-05,8.50423]
[1778926255547,55.43,77834.23,0.0,0.94852,2e-05,8.50215]
[1778926260553,55.43,77837.69,0.0,0.9486,2e-05,8.49273]
[1778926265558,55.44,77840.74,0.0,0.94866,2e-05,8.48457]
[1778926270820,55.44,77840.2,0.0,0.94864,2e-05,8.48721]
[1778926276570,55.44,77840.83,0.0,0.94866,2e-05,8.48445]
[1778926282576,55.44,77839.84,0.0,0.94865,2e-05,8.48684]
[1778926284580,55.44,77827.53,0.0,0.94835,2e-05,8.52393]
[1778926288584,55.44,77821.32,0.0,0.9482,2e-05,8.54307]
[1778926294590,55.44,77815.04,0.0,0.94806,2e-05,8.55987]
[1778926299595,55.44,77803.55,0.0,0.94779,2e-05,8.59486]
[1778926301597,55.44,77793.27,0.0,0.94754,2e-05,8.62588]
[1778926302598,55.44,77785.76,0.0,0.94736,2e-05,8.64847]
[1778926307603,55.44,77786.19,0.0,0.94737,2e-05,8.6473]
[1778926312608,55.44,77785.09,0.0,0.94734,2e-05,8.65027]
[1778926316612,55.44,77766.55,0.0,0.9469,2e-05,8.70655]
[1778926320616,55.44,77772.34,0.0,0.94703,2e-05,8.68992]
[1778926325621,55.44,77776.33,0.0,0.94712,2e-05,8.67883]
[1778926328624,55.45,77765.06,0.0,0.94684,2e-05,8.71345]
[1778926333629,55.45,77768.15,0.0,0.94691,2e-05,8.70537]
[1778926335631,55.45,77760.85,0.0,0.94673,2e-05,8.72798]
[1778926340636,55.45,77761.26,0.0,0.94673,2e-05,8.72743]
[1778926341325,55.45,77761.26,0.0,0.94673,2e-05,8.72788]
[1778926342638,55.45,77770.51,0.0,0.94695,2e-05,8.69975]
[1778926344640,55.45,77764.56,0.0,0.9468,2e-05,8.71846]
[1778926349645,55.46,77757.06,0.0,0.94661,2e-05,8.74218]
[1778926350646,55.46,77762.93,0.0,0.94676,2e-05,8.72451]
[1778926352648,55.46,77756.2,0.0,0.9466,2e-05,8.74263]
[1778926354650,55.46,77766.28,0.0,0.94685,2e-05,8.71231]
[1778926356653,55.46,77759.93,0.0,0.94669,2e-05,8.73202]
[1778926359656,55.46,77765.64,0.0,0.94682,2e-05,8.71522]
[1778926364661,55.46,77761.41,0.0,0.94671,2e-05,8.72905]
[1778926369666,55.47,77762.33,0.0,0.94673,2e-05,8.72715]
[1778926374673,55.47,77762.55,0.0,0.94673,2e-05,8.72746]
[1778926378677,55.47,77770.42,0.0,0.94691,2e-05,8.70435]
[1778926383682,55.47,77773.21,0.0,0.94697,2e-05,8.6968]
[1778926384606,55.47,77773.21,0.0,0.94697,2e-05,8.69733]
[1778926385684,55.48,77783.88,0.0,0.94722,2e-05,8.66526]
[1778926390689,55.48,77787.97,0.0,0.94731,2e-05,8.65433]
[1778926396692,55.48,77791.91,0.0,0.94739,2e-05,8.64429]
[1778926398701,55.48,77807.22,0.0,0.94776,2e-05,8.59839]
[1778926400703,55.48,77813.44,0.0,0.9479,2e-05,8.57974]
[1778926403706,55.49,77822.62,0.0,0.94812,2e-05,8.55271]
[1778926404707,55.49,77831.07,0.0,0.94832,2e-05,8.52747]
[1778926406709,55.49,77836.39,0.0,0.94844,2e-05,8.51183]
[1778926408711,55.49,77842.24,0.0,0.94858,2e-05,8.49401]
[1778926413716,55.48,77843.4,0.0,0.94863,2e-05,8.48709]
[1778926415718,55.48,77837.73,0.0,0.9485,2e-05,8.50374]
[1778926420723,55.48,77835.89,0.0,0.94845,2e-05,8.50969]
[1778926423726,55.48,77840.9,0.0,0.94857,2e-05,8.4942]
[1778926428731,55.48,77850.63,0.0,0.94881,2e-05,8.46447]
[1778926430733,55.48,77845.58,0.0,0.94869,2e-05,8.47932]
[1778926434463,55.48,77849.24,0.0,0.94878,2e-05,8.46805]
[1778926435738,55.48,77855.52,0.0,0.94893,2e-05,8.44914]
[1778926440743,55.48,77857.72,0.0,0.94898,2e-05,8.44222]
[1778926445748,55.48,77858.79,0.0,0.94901,2e-05,8.43872]
[1778926450754,55.48,77861.76,0.0,0.94908,2e-05,8.42958]
[1778926455759,55.48,77864.92,0.0,0.94916,2e-05,8.42]
[1778926460763,55.48,77860.9,0.0,0.94906,2e-05,8.43176]
[1778926465768,55.48,77857.59,0.0,0.94899,2e-05,8.44128]
[1778926470773,55.48,77858.98,0.0,0.94902,2e-05,8.43682]
[1778926475778,55.47,77858.0,0.0,0.94902,2e-05,8.43681]
[1778926478781,55.47,77863.66,0.0,0.94915,2e-05,8.41981]
[1778926484788,55.47,77862.18,0.0,0.94912,2e-05,8.42398]
[1778926489798,55.47,77862.99,0.0,0.94914,2e-05,8.4214]
[1778926494804,55.47,77864.46,0.0,0.94917,2e-05,8.41688]
[1778926500812,55.47,77862.14,0.0,0.94912,2e-05,8.42355]
[1778926505817,55.47,77863.3,0.0,0.94915,2e-05,8.41996]
[1778926510822,55.47,77868.37,0.0,0.94927,2e-05,8.40483]
[1778926513828,55.47,77884.41,0.0,0.94964,2e-05,8.35729]
[1778926518833,55.47,77881.87,0.0,0.94958,2e-05,8.36516]
[1778926523838,55.47,77882.47,0.0,0.94959,2e-05,8.36361]
[1778926525840,55.47,77889.69,0.0,0.94976,2e-05,8.34246]
[1778926527842,55.47,77895.84,0.0,0.9499,2e-05,8.32452]
[1778926532847,55.48,77895.77,0.0,0.94991,2e-05,8.32267]
[1778926538853,55.48,77900.95,0.0,0.95002,2e-05,8.3081]
[1778926543858,55.48,77902.49,0.0,0.95005,2e-05,8.30448]
[1778926546861,55.48,77893.83,0.0,0.94985,2e-05,8.33028]
[1778926551866,55.48,77894.38,0.0,0.94986,2e-05,8.32935]
[1778926557812,55.48,77898.26,0.0,0.94994,2e-05,8.31852]
[1778926560834,55.49,77896.61,0.0,0.9499,2e-05,8.3239]
[1778926561841,55.49,77891.14,0.0,0.94977,2e-05,8.34016]
[1778926566877,55.49,77892.66,0.0,0.9498,2e-05,8.33603]
[1778926571888,55.49,77888.1,0.0,0.94969,2e-05,8.35012]
[1778926577899,55.49,77876.78,0.0,0.94943,2e-05,8.38403]
[1778926582904,55.49,77873.38,0.0,0.94935,2e-05,8.39414]
[1778926583905,55.49,77858.69,0.0,0.94901,2e-05,8.43778]
[1778926584906,55.49,77848.52,0.0,0.94877,2e-05,8.46801]
[1778926589912,55.49,77845.47,0.0,0.94869,2e-05,8.4778]
[1778926592915,55.49,77854.63,0.0,0.94892,2e-05,8.44741]
[1778926593916,55.49,77862.33,0.0,0.9491,2e-05,8.42444]
[1778926598921,55.49,77850.31,0.0,0.94882,2e-05,8.46071]
[1778926603926,55.49,77841.05,0.0,0.9486,2e-05,8.48897]
[1778926608932,55.49,77835.53,0.0,0.94846,2e-05,8.50631]
[1778926610934,55.5,77840.68,0.0,0.94858,2e-05,8.49124]
[1778926616940,55.49,77844.5,0.0,0.94867,2e-05,8.47949]
[1778926620944,55.5,77835.09,0.0,0.94844,2e-05,8.50898]
[1778926622949,55.5,77828.38,0.0,0.94827,2e-05,8.5301]
[1778926627954,55.51,77826.27,0.0,0.94821,2e-05,8.53838]
[1778926629956,55.51,77835.51,0.0,0.94841,2e-05,8.51217]
[1778926633960,55.51,77841.21,0.0,0.94853,2e-05,8.49728]
[1778926638965,55.52,77840.04,0.0,0.9485,2e-05,8.50163]
[1778926639966,55.52,77834.47,0.0,0.94837,2e-05,8.51843]
[1778926642969,55.52,77826.85,0.0,0.94817,2e-05,8.54277]
[1778926647975,55.53,77826.06,0.0,0.94814,2e-05,8.54701]
[1778926652980,55.53,77821.97,0.0,0.94804,2e-05,8.5593]
[1778926654982,55.53,77814.55,0.0,0.94786,2e-05,8.58203]
[1778926655983,55.53,77809.24,0.0,0.94773,2e-05,8.5984]
[1778926660988,55.54,77803.99,0.0,0.94759,2e-05,8.61605]
[1778926662990,55.54,77798.16,0.0,0.94744,2e-05,8.63463]
[1778926667995,55.55,77794.82,0.0,0.94735,2e-05,8.64623]
[1778926670007,55.55,77773.5,0.0,0.94683,2e-05,8.71123]
[1778926675016,55.55,77785.76,0.0,0.94712,2e-05,8.67509]
[1778926677018,55.55,77791.79,0.0,0.94726,2e-05,8.65738]
[1778926678019,55.55,77798.09,0.0,0.94741,2e-05,8.63863]
[1778926683025,55.55,77801.81,0.0,0.94749,2e-05,8.62866]
[1778926685026,55.55,77813.91,0.0,0.94778,2e-05,8.59219]
[1778926689030,55.56,77822.27,0.0,0.94797,2e-05,8.56755]
[1778926690031,55.56,77829.38,0.0,0.94814,2e-05,8.54627]
[1778926691032,55.56,77835.32,0.0,0.94828,2e-05,8.5286]
[1778926696037,55.56,77839.2,0.0,0.94836,2e-05,8.51836]
[1778926701042,55.56,77841.66,0.0,0.94842,2e-05,8.51155]
[1778926704045,55.56,77834.42,0.0,0.94824,2e-05,8.53409]
[1778926706047,55.56,77832.36,0.0,0.94819,2e-05,8.54081]
[1778926711052,55.57,77832.83,0.0,0.94821,2e-05,8.53715]
[1778926716056,55.57,77832.02,0.0,0.94819,2e-05,8.54003]
[1778926721060,55.57,77834.54,0.0,0.94824,2e-05,8.53298]
[1778926727066,55.57,77831.01,0.0,0.94815,2e-05,8.54416]
[1778926730069,55.57,77824.14,0.0,0.94799,2e-05,8.56489]
[1778926734053,55.57,77821.21,0.0,0.94792,2e-05,8.57385]
[1778926737074,55.57,77819.37,0.0,0.94787,2e-05,8.57961]
[1778926739077,55.57,77831.98,0.0,0.94817,2e-05,8.54183]
[1778926744082,55.57,77830.17,0.0,0.94813,2e-05,8.5478]
[1778926745083,55.57,77836.72,0.0,0.94828,2e-05,8.52827]
[1778926751089,55.57,77838.6,0.0,0.94832,2e-05,8.52335]
[1778926756097,55.58,77838.7,0.0,0.94832,2e-05,8.52352]
[1778926761102,55.58,77836.64,0.0,0.94826,2e-05,8.53044]
[1778926762103,55.58,77849.68,0.0,0.94857,2e-05,8.4916]
[1778926768297,55.58,77851.61,0.0,0.94861,2e-05,8.48671]
[1778926772113,55.58,77856.75,0.0,0.94875,2e-05,8.46845]
[1778926778119,55.58,77856.51,0.0,0.94875,2e-05,8.46842]
[1778926783124,55.58,77859.2,0.0,0.94882,2e-05,8.45983]
[1778926788129,55.58,77863.57,0.0,0.94892,2e-05,8.44632]
[1778926793134,55.57,77857.05,0.0,0.94877,2e-05,8.46526]
[1778926798139,55.57,77853.7,0.0,0.9487,2e-05,8.47445]
[1778926803145,55.57,77852.66,0.0,0.94868,2e-05,8.47687]
[1778926808150,55.57,77851.09,0.0,0.94865,2e-05,8.48082]
[1778926813155,55.57,77840.75,0.0,0.9484,2e-05,8.51187]
[1778926818161,55.57,77841.15,0.0,0.94841,2e-05,8.51131]
[1778926824167,55.57,77837.91,0.0,0.94833,2e-05,8.52165]
[1778926829172,55.57,77837.09,0.0,0.9483,2e-05,8.5248]
[1778926834177,55.57,77837.63,0.0,0.94833,2e-05,8.52097]
[1778926839181,55.58,77833.24,0.0,0.94822,2e-05,8.53467]
[1778926844186,55.58,77836.72,0.0,0.9483,2e-05,8.52479]
[1778926850192,55.58,77836.71,0.0,0.94829,2e-05,8.52551]
[1778926852194,55.58,77844.28,0.0,0.94847,2e-05,8.50328]
[1778926854196,55.58,77838.74,0.0,0.94833,2e-05,8.52011]
[1778926860202,55.58,77835.4,0.0,0.94825,2e-05,8.53065]
[1778926865207,55.58,77833.43,0.0,0.9482,2e-05,8.53702]
[1778926870212,55.59,77830.56,0.0,0.94813,2e-05,8.54616]
[1778926876218,55.59,77828.76,0.0,0.94808,2e-05,8.55193]
[1778926881223,55.59,77827.26,0.0,0.94804,2e-05,8.55672]
[1778926888132,55.59,77827.27,0.0,0.94804,2e-05,8.55712]
[1778926893234,55.59,77830.15,0.0,0.94812,2e-05,8.54613]
[1778926894235,55.59,77835.77,0.0,0.94825,2e-05,8.52947]
[1778926899240,55.59,77837.73,0.0,0.9483,2e-05,8.52404]
[1778926904245,55.59,77835.47,0.0,0.94824,2e-05,8.53136]
[1778926909250,55.59,77839.75,0.0,0.94834,2e-05,8.51909]
[1778926914255,55.59,77839.06,0.0,0.94832,2e-05,8.52175]
[1778926920265,55.6,77835.59,0.0,0.94823,2e-05,8.53293]
[1778926923268,55.6,77828.46,0.0,0.94806,2e-05,8.55443]
[1778926929274,55.6,77829.21,0.0,0.94807,2e-05,8.55256]
[1778926934279,55.6,77828.4,0.0,0.94805,2e-05,8.55531]
[1778926939284,55.6,77829.31,0.0,0.94807,2e-05,8.55294]
[1778926940285,55.6,77821.29,0.0,0.94788,2e-05,8.57703]
[1778926942287,55.6,77813.42,0.0,0.94769,2e-05,8.6007]
[1778926945290,55.6,77806.25,0.0,0.94752,2e-05,8.62213]
[1778926950295,55.6,77813.21,0.0,0.94769,2e-05,8.60096]
[1778926951296,55.6,77824.09,0.0,0.94796,2e-05,8.56558]
[1778926955300,55.6,77819.07,0.0,0.94784,2e-05,8.58075]
[1778926960305,55.6,77808.39,0.0,0.94759,2e-05,8.61295]
[1778926961306,55.6,77801.41,0.0,0.94742,2e-05,8.63389]
[1778926966311,55.6,77800.49,0.0,0.9474,2e-05,8.63638]
[1778926971316,55.6,77800.12,0.0,0.94739,2e-05,8.63712]
[1778926976321,55.6,77796.11,0.0,0.9473,2e-05,8.64882]
[1778926981326,55.6,77795.45,0.0,0.94729,2e-05,8.65033]
[1778926983328,55.59,77790.16,0.0,0.94716,2e-05,8.66609]
[1778926985330,55.6,77782.88,0.0,0.94698,2e-05,8.68861]
[1778926988333,55.6,77777.61,0.0,0.94685,2e-05,8.70542]
[1778926990335,55.6,77787.71,0.0,0.94709,2e-05,8.67469]
[1778926994339,55.6,77794.34,0.0,0.94725,2e-05,8.65455]
[1778926999344,55.6,77794.92,0.0,0.94727,2e-05,8.65231]
[1778927004349,55.59,77795.31,0.0,0.94729,2e-05,8.65064]
[1778927006351,55.59,77808.37,0.0,0.9476,2e-05,8.61112]
[1778927008353,55.59,77798.21,0.0,0.94736,2e-05,8.6416]
[1778927014358,55.59,77801.87,0.0,0.94746,2e-05,8.62742]
[1778927020364,55.59,77802.99,0.0,0.94749,2e-05,8.62381]
[1778927025369,55.59,77802.3,0.0,0.94748,2e-05,8.62562]
[1778927030374,55.59,77802.1,0.0,0.94748,2e-05,8.62594]
[1778927036380,55.59,77801.89,0.0,0.94747,2e-05,8.62626]
[1778927042386,55.59,77803.96,0.0,0.94752,2e-05,8.61975]
[1778927047391,55.59,77796.14,0.0,0.94734,2e-05,8.64305]
[1778927052397,55.59,77792.18,0.0,0.94725,2e-05,8.65459]
[1778927055400,55.59,77786.51,0.0,0.94711,2e-05,8.67137]
[1778927058319,55.59,77789.13,0.0,0.94718,2e-05,8.6631]
[1778927063353,55.58,77793.36,0.0,0.94728,2e-05,8.64985]
[1778927068389,55.58,77798.16,0.0,0.9474,2e-05,8.63499]
[1778927073419,55.58,77803.1,0.0,0.94754,2e-05,8.61707]
[1778927078424,55.58,77804.82,0.0,0.94758,2e-05,8.61175]
[1778927082428,55.58,77797.3,0.0,0.9474,2e-05,8.63423]
[1778927087433,55.58,77797.24,0.0,0.9474,2e-05,8.63409]
[1778927092438,55.58,77798.19,0.0,0.94743,2e-05,8.63091]
[1778927097443,55.58,77802.23,0.0,0.94753,2e-05,8.61847]
[1778927102448,55.58,77809.14,0.0,0.94769,2e-05,8.59743]
[1778927107453,55.58,77809.66,0.0,0.94771,2e-05,8.59588]
[1778927110456,55.58,77803.3,0.0,0.94755,2e-05,8.61499]
[1778927115461,55.58,77797.84,0.0,0.94742,2e-05,8.63233]
[1778927120466,55.58,77798.93,0.0,0.94744,2e-05,8.62988]
[1778927125471,55.59,77791.22,0.0,0.94724,2e-05,8.65466]
[1778927129373,55.59,77789.85,0.0,0.9472,2e-05,8.66002]
[1778927129818,55.59,77771.23,0.0,0.94675,2e-05,8.71646]
[1778927136482,55.59,77771.62,0.0,0.94676,2e-05,8.7136]
[1778927141487,55.6,77769.16,0.0,0.9467,2e-05,8.72196]
[1778927146492,55.6,77766.46,0.0,0.94663,2e-05,8.73093]
[1778927151497,55.6,77765.08,0.0,0.94659,2e-05,8.73586]
[1778927153499,55.6,77776.31,0.0,0.94685,2e-05,8.70228]
[1778927155501,55.6,77785.89,0.0,0.94709,2e-05,8.67314]
[1778927160506,55.6,77787.24,0.0,0.94711,2e-05,8.67015]
[1778927165512,55.61,77789.08,0.0,0.94715,2e-05,8.66559]
[1778927171518,55.61,77793.04,0.0,0.94724,2e-05,8.65442]
[1778927176523,55.61,77797.13,0.0,0.94733,2e-05,8.64237]
[1778927181528,55.61,77797.32,0.0,0.94734,2e-05,8.64137]
[1778927186533,55.61,77803.99,0.0,0.9475,2e-05,8.6209]
[1778927189537,55.61,77797.27,0.0,0.94734,2e-05,8.64099]
[1778927194542,55.61,77798.56,0.0,0.94739,2e-05,8.63434]
[1778927199547,55.61,77801.66,0.0,0.94745,2e-05,8.62659]
[1778927205554,55.61,77802.16,0.0,0.94745,2e-05,8.62701]
[1778927210559,55.62,77800.04,0.0,0.94739,2e-05,8.63457]
[1778927214563,55.62,77794.04,0.0,0.94725,2e-05,8.65271]
[1778927219568,55.62,77798.65,0.0,0.94736,2e-05,8.63831]
[1778927220569,55.62,77804.5,0.0,0.9475,2e-05,8.6206]
[1778927222571,55.62,77810.45,0.0,0.94764,2e-05,8.60297]
[1778927225574,55.62,77799.17,0.0,0.94737,2e-05,8.63764]
[1778927231580,55.62,77796.65,0.0,0.94729,2e-05,8.64697]
[1778927237571,55.63,77796.0,0.0,0.94727,2e-05,8.65022]
[1778927239586,55.63,77787.28,0.0,0.94705,2e-05,8.67703]
[1778927242590,55.63,77780.03,0.0,0.94687,2e-05,8.69984]
[1778927246594,55.63,77772.6,0.0,0.94669,2e-05,8.72307]
[1778927248596,55.63,77765.77,0.0,0.94652,2e-05,8.74408]
[1778927252601,55.63,77760.45,0.0,0.9464,2e-05,8.75783]
[1778927256605,55.63,77767.2,0.0,0.94656,2e-05,8.73792]
[1778927261610,55.64,77763.43,0.0,0.94646,2e-05,8.74995]
[1778927266615,55.64,77763.6,0.0,0.94646,2e-05,8.74989]
[1778927271620,55.64,77759.69,0.0,0.94637,2e-05,8.7623]
[1778927276625,55.64,77758.52,0.0,0.94633,2e-05,8.7663]
[1778927282631,55.64,77755.46,0.0,0.94625,2e-05,8.77609]
[1778927287636,55.64,77757.41,0.0,0.9463,2e-05,8.77057]
[1778927289638,55.64,77748.84,0.0,0.94609,2e-05,8.79682]
[1778927292644,55.64,77743.15,0.0,0.94595,2e-05,8.81422]
[1778927293645,55.64,77735.95,0.0,0.94577,2e-05,8.83622]
[1778927295648,55.64,77730.45,0.0,0.94564,2e-05,8.85296]
[1778927296649,55.64,77714.96,0.0,0.94526,2e-05,8.90031]
[1778927300660,55.64,77701.82,0.0,0.94493,2e-05,8.94008]
[1778927301661,55.64,77691.19,0.0,0.94467,3e-05,8.97264]
[1778927306666,55.64,77693.76,0.0,0.94474,2e-05,8.96375]
[1778927309673,55.64,77686.52,0.0,0.94457,3e-05,8.98549]
[1778927310641,55.64,77686.52,0.0,0.94457,3e-05,8.9855]
[1778927311675,55.64,77660.83,0.0,0.94393,3e-05,9.06267]
[1778927316680,55.64,77657.42,0.0,0.94385,3e-05,9.07291]
[1778927320684,55.64,77651.15,0.0,0.94368,3e-05,9.09313]
[1778927324688,55.64,77645.99,0.0,0.94355,3e-05,9.11012]
[1778927329693,55.64,77638.8,0.0,0.94335,3e-05,9.13383]
[1778927330694,55.64,77622.31,0.0,0.94293,3e-05,9.18552]
[1778927334699,55.64,77611.86,0.0,0.94266,3e-05,9.21847]
[1778927335702,55.64,77598.36,0.0,0.94231,3e-05,9.26091]
[1778927337704,55.64,77588.43,0.0,0.94206,3e-05,9.29134]
[1778927341720,55.63,77602.23,0.0,0.94247,3e-05,9.24164]
[1778927342721,55.62,77629.71,0.0,0.94319,3e-05,9.15329]
[1778927343722,55.62,77648.13,0.0,0.94367,3e-05,9.09458]
[1778927344723,55.61,77653.83,0.0,0.94382,3e-05,9.07592]
[1778927349728,55.6,77645.72,0.0,0.94365,3e-05,9.09708]
[1778927350729,55.61,77713.53,0.0,0.94535,2e-05,8.8876]
[1778927351730,55.61,77725.91,0.0,0.94565,2e-05,8.84989]
[1778927352731,55.61,77731.25,0.0,0.94578,2e-05,8.8335]
[1778927354733,55.61,77739.36,0.0,0.94598,2e-05,8.80873]
[1778927355734,55.61,77747.36,0.0,0.94618,2e-05,8.78437]
[1778927360739,55.61,77745.04,0.0,0.94612,2e-05,8.79155]
[1778927363742,55.61,77726.28,0.0,0.94566,2e-05,8.84887]
[1778927365744,55.61,77718.88,0.0,0.94548,2e-05,8.87143]
[1778927370749,55.61,77719.62,0.0,0.9455,2e-05,8.86877]
[1778927372751,55.6,77727.76,0.0,0.94572,2e-05,8.84095]
[1778927376755,55.6,77722.04,0.0,0.94558,2e-05,8.85834]
[1778927378758,55.6,77702.3,0.0,0.94509,2e-05,8.91914]
[1778927379759,55.6,77691.58,0.0,0.94482,2e-05,8.95231]
[1778927380762,55.61,77684.81,0.0,0.94465,3e-05,8.97328]
[1778927382763,55.61,77715.08,0.0,0.9454,2e-05,8.87998]
[1778927387772,55.6,77714.4,0.0,0.94539,2e-05,8.88171]
[1778927391781,55.6,77708.66,0.0,0.94525,2e-05,8.89899]
[1778927395786,55.6,77718.72,0.0,0.9455,2e-05,8.8676]
[1778927401773,55.6,77714.52,0.0,0.9454,2e-05,8.87998]
[1778927403788,55.6,77708.45,0.0,0.94525,2e-05,8.8984]
[1778927408801,55.6,77702.08,0.0,0.9451,2e-05,8.91731]
[1778927410803,55.6,77720.95,0.0,0.94557,2e-05,8.85909]
[1778927412804,55.6,77714.49,0.0,0.94541,2e-05,8.87876]
[1778927415807,55.6,77719.86,0.0,0.94555,2e-05,8.86204]
[1778927419810,55.6,77729.52,0.0,0.94579,2e-05,8.83223]
[1778927420811,55.6,77737.1,0.0,0.94597,2e-05,8.80906]
[1778927421812,55.6,77743.59,0.0,0.94613,2e-05,8.78929]
[1778927425816,55.6,77750.94,0.0,0.94631,2e-05,8.76716]
[1778927427485,55.6,77752.67,0.0,0.94635,2e-05,8.76212]
[1778927428819,55.6,77761.4,0.0,0.94656,2e-05,8.73571]
[1778927433824,55.6,77754.98,0.0,0.94641,2e-05,8.75332]
[1778927436827,55.6,77760.48,0.0,0.94654,2e-05,8.73685]
[1778927437558,55.6,77760.48,0.0,0.94654,2e-05,8.73706]
[1778927438049,55.6,77768.71,0.0,0.94674,2e-05,8.71205]
[1778927443834,55.6,77767.8,0.0,0.94671,2e-05,8.71573]
[1778927447628,55.61,77763.41,0.0,0.9466,2e-05,8.72967]
[1778927448839,55.61,77742.36,0.0,0.94609,2e-05,8.7939]
[1778927452843,55.61,77735.55,0.0,0.94592,2e-05,8.81483]
[1778927453845,55.61,77729.59,0.0,0.94577,2e-05,8.83304]
[1778927454845,55.61,77744.1,0.0,0.94613,2e-05,8.7887]
[1778927455846,55.61,77749.32,0.0,0.94626,2e-05,8.77285]
[1778927457701,55.61,77749.32,0.0,0.94626,2e-05,8.7729]
[1778927458849,55.61,77740.32,0.0,0.94603,2e-05,8.80044]
[1778927460851,55.61,77744.49,0.0,0.94614,2e-05,8.78785]
[1778927465856,55.61,77745.82,0.0,0.94617,2e-05,8.78401]
[1778927467771,55.61,77745.65,0.0,0.94616,2e-05,8.78469]
[1778927468859,55.61,77756.81,0.0,0.94643,2e-05,8.7508]
[1778927473864,55.61,77762.04,0.0,0.94656,2e-05,8.73551]
[1778927477842,55.61,77757.89,0.0,0.94645,2e-05,8.74866]
[1778927482873,55.61,77759.68,0.0,0.94649,2e-05,8.74381]
[1778927485876,55.61,77752.13,0.0,0.9463,2e-05,8.76713]
[1778927491882,55.61,77748.45,0.0,0.94622,2e-05,8.77605]
[1778927494885,55.62,77756.74,0.0,0.94643,2e-05,8.75106]
[1778927499890,55.62,77756.77,0.0,0.94642,2e-05,8.75153]
[1778927502893,55.62,77750.14,0.0,0.94626,2e-05,8.77201]
[1778927504895,55.62,77755.53,0.0,0.94639,2e-05,8.75579]
[1778927509900,55.62,77750.95,0.0,0.94627,2e-05,8.77023]
[1778927512903,55.62,77742.3,0.0,0.94606,2e-05,8.79678]
[1778927513905,55.62,77733.86,0.0,0.94585,2e-05,8.82258]
[1778927518911,55.62,77736.51,0.0,0.94592,2e-05,8.81444]
[1778927520913,55.62,77731.43,0.0,0.94579,2e-05,8.82997]
[1778927525918,55.62,77731.15,0.0,0.94579,2e-05,8.83074]
[1778927528924,55.62,77725.32,0.0,0.94564,2e-05,8.84851]
[1778927530926,55.62,77739.45,0.0,0.94599,2e-05,8.80524]
[1778927531927,55.62,77754.03,0.0,0.94635,2e-05,8.76085]
[1778927535931,55.62,77761.45,0.0,0.94652,2e-05,8.73872]
[1778927540936,55.62,77761.23,0.0,0.94651,2e-05,8.74005]
[1778927541937,55.62,77771.24,0.0,0.94676,2e-05,8.70982]
[1778927542938,55.62,77781.05,0.0,0.94699,2e-05,8.6803]
[1778927544940,55.62,77796.57,0.0,0.94736,2e-05,8.63394]
[1778927548944,55.63,77802.37,0.0,0.94749,2e-05,8.61749]
[1778927553949,55.63,77805.71,0.0,0.94758,2e-05,8.60612]
[1778927555886,55.63,77806.61,0.0,0.9476,2e-05,8.60373]
[1778927556893,55.63,77818.89,0.0,0.94789,2e-05,8.56689]
[1778927557899,55.63,77829.79,0.0,0.94815,2e-05,8.5343]
[1778927562934,55.63,77834.46,0.0,0.94825,2e-05,8.52086]
[1778927564949,55.63,77841.76,0.0,0.94843,2e-05,8.49898]
[1778927565956,55.63,77844.72,0.0,0.9485,2e-05,8.49]
[1778927566963,55.63,77851.11,0.0,0.94865,2e-05,8.47111]
[1778927569967,55.63,77856.83,0.0,0.94879,2e-05,8.45369]
[1778927574972,55.63,77855.19,0.0,0.94875,2e-05,8.45795]
[1778927579980,55.63,77853.91,0.0,0.94872,2e-05,8.46144]
[1778927584985,55.63,77857.6,0.0,0.9488,2e-05,8.45144]
[1778927589990,55.64,77860.62,0.0,0.94887,2e-05,8.44356]
[1778927592993,55.63,77867.63,0.0,0.94903,2e-05,8.42247]
[1778927596996,55.63,77873.89,0.0,0.94918,2e-05,8.40366]
[1778927599999,55.63,77881.19,0.0,0.94935,2e-05,8.38199]
[1778927602001,55.63,77886.41,0.0,0.94947,2e-05,8.36656]
[1778927604009,55.63,77874.98,0.0,0.94921,2e-05,8.40042]
[1778927605009,55.63,77880.51,0.0,0.94933,2e-05,8.38401]
[1778927608012,55.63,77874.74,0.0,0.9492,2e-05,8.40106]
[1778927610014,55.63,77868.3,0.0,0.94905,2e-05,8.42004]
[1778927613017,55.63,77881.48,0.0,0.94937,2e-05,8.37819]
[1778927618022,55.63,77885.72,0.0,0.94947,2e-05,8.36574]
[1778927620024,55.63,77891.32,0.0,0.9496,2e-05,8.34926]
[1778927625029,55.63,77895.53,0.0,0.9497,2e-05,8.33718]
[1778927627031,55.63,77904.84,0.0,0.94991,2e-05,8.30992]
[1778927632036,55.64,77911.49,0.0,0.95006,2e-05,8.291]
[1778927634038,55.64,77920.74,0.0,0.95027,2e-05,8.26418]
[1778927638042,55.64,77912.63,0.0,0.95008,2e-05,8.28868]
[1778927643047,55.64,77909.35,0.0,0.95,2e-05,8.29902]
[1778927648052,55.64,77902.56,0.0,0.94984,2e-05,8.31954]
[1778927653060,55.65,77900.61,0.0,0.94976,2e-05,8.32977]
[1778927658065,55.65,77895.67,0.0,0.94964,2e-05,8.34466]
[1778927660067,55.65,77889.78,0.0,0.9495,2e-05,8.36214]
[1778927666073,55.66,77885.51,0.0,0.9494,2e-05,8.37479]
[1778927671078,55.65,77876.85,0.0,0.94922,2e-05,8.39771]
[1778927676083,55.65,77876.69,0.0,0.94921,2e-05,8.39799]
[1778927679086,55.65,77886.12,0.0,0.94943,2e-05,8.36999]
[1778927684091,55.65,77883.1,0.0,0.94936,2e-05,8.37896]
[1778927685092,55.65,77875.61,0.0,0.94919,2e-05,8.40111]
[1778927690097,55.65,77876.93,0.0,0.94922,2e-05,8.397]
[1778927693100,55.65,77869.28,0.0,0.94904,2e-05,8.41955]
[1778927698105,55.65,77867.66,0.0,0.94901,2e-05,8.424]
[1778927703110,55.65,77865.85,0.0,0.94897,2e-05,8.42897]
[1778927706113,55.65,77878.73,0.0,0.94927,2e-05,8.39056]
[1778927711118,55.65,77881.17,0.0,0.94933,2e-05,8.38332]
[1778927717124,55.65,77888.61,0.0,0.9495,2e-05,8.36134]
[1778927723130,55.65,77888.52,0.0,0.9495,2e-05,8.36181]
[1778927727096,55.65,77893.72,0.0,0.94962,2e-05,8.34664]
[1778927728096,55.65,77891.8,0.0,0.94957,2e-05,8.35225]
[1778927729103,55.65,77873.47,0.0,0.94914,2e-05,8.40685]
[1778927730110,55.65,77882.4,0.0,0.94935,2e-05,8.38041]
[1778927735140,55.65,77888.08,0.0,0.9495,2e-05,8.36101]
[1778927739145,55.65,77922.67,0.0,0.95029,2e-05,8.2598]
[1778927740146,55.66,77928.11,0.0,0.95041,2e-05,8.24408]
[1778927742148,55.66,77922.51,0.0,0.95028,2e-05,8.26089]
[1778927747153,55.66,77913.77,0.0,0.95008,2e-05,8.28747]
[1778927748153,55.66,77908.7,0.0,0.94996,2e-05,8.3025]
[1778927753158,55.66,77907.2,0.0,0.94992,2e-05,8.30749]
[1778927758163,55.66,77904.01,0.0,0.94984,2e-05,8.31743]
[1778927764171,55.66,77910.45,0.0,0.94998,2e-05,8.2992]
[1778927769176,55.67,77903.65,0.0,0.94982,2e-05,8.31981]
[1778927774181,55.67,77905.2,0.0,0.94986,2e-05,8.31564]
[1778927778185,55.67,77897.68,0.0,0.94968,2e-05,8.33814]
[1778927783190,55.67,77897.94,0.0,0.94968,2e-05,8.33769]
[1778927786194,55.67,77888.83,0.0,0.94947,2e-05,8.36478]
[1778927789197,55.67,77882.47,0.0,0.94932,2e-05,8.38359]
[1778927791199,55.67,77877.03,0.0,0.94921,2e-05,8.39693]
[1778927794201,55.67,77871.74,0.0,0.94908,2e-05,8.41319]
[1778927799206,55.67,77871.54,0.0,0.94908,2e-05,8.41416]
[1778927802209,55.67,77860.34,0.0,0.94881,2e-05,8.44818]
[1778927805212,55.68,77851.96,0.0,0.9486,2e-05,8.47448]
[1778927809216,55.68,77846.88,0.0,0.94846,2e-05,8.49173]
[1778927815222,55.69,77845.84,0.0,0.94842,2e-05,8.49759]
[1778927820227,55.69,77844.95,0.0,0.94838,2e-05,8.50278]
[1778927824231,55.7,77836.24,0.0,0.94816,2e-05,8.53078]
[1778927826233,55.7,77843.52,0.0,0.94832,2e-05,8.50998]
[1778927831238,55.71,77842.07,0.0,0.94827,2e-05,8.51674]
[1778927836242,55.71,77841.43,0.0,0.94824,2e-05,8.52101]
[1778927837243,55.72,77835.8,0.0,0.9481,2e-05,8.53829]
[1778927838244,55.72,77819.64,0.0,0.94771,2e-05,8.58709]
[1778927843249,55.72,77820.76,0.0,0.94772,2e-05,8.58553]
[1778927848254,55.73,77821.83,0.0,0.94773,2e-05,8.58453]
[1778927850256,55.73,77793.53,0.0,0.94705,2e-05,8.66997]
[1778927851257,55.73,77805.0,0.0,0.94734,2e-05,8.63291]
[1778927852258,55.73,77812.18,0.0,0.94751,2e-05,8.61161]
[1778927857264,55.73,77814.32,0.0,0.94755,2e-05,8.60711]
[1778927859266,55.73,77829.02,0.0,0.9479,2e-05,8.56337]
[1778927860267,55.74,77834.69,0.0,0.94803,2e-05,8.54681]
[1778927864270,55.74,77816.86,0.0,0.94759,2e-05,8.60191]
[1778927869275,55.74,77812.74,0.0,0.94748,2e-05,8.61588]
[1778927874279,55.75,77816.58,0.0,0.94756,2e-05,8.60597]
[1778927879284,55.75,77817.14,0.0,0.94756,2e-05,8.60588]
[1778927885205,55.76,77816.87,0.0,0.94754,2e-05,8.60863]
[1778927888293,55.76,77825.39,0.0,0.94773,2e-05,8.58406]
[1778927894270,55.77,77827.51,0.0,0.94777,2e-05,8.57991]
[1778927899303,55.77,77830.42,0.0,0.94782,2e-05,8.57304]
[1778927900305,55.77,77836.86,0.0,0.94797,2e-05,8.55418]
[1778927904309,55.78,77827.44,0.0,0.94774,2e-05,8.58395]
[1778927905310,55.78,77820.76,0.0,0.94757,2e-05,8.60431]
[1778927906311,55.78,77802.07,0.0,0.94712,2e-05,8.6608]
[1778927911315,55.78,77808.06,0.0,0.94727,2e-05,8.64122]
[1778927916320,55.78,77811.59,0.0,0.94735,2e-05,8.63197]
[1778927922326,55.79,77807.75,0.0,0.94724,2e-05,8.64516]
[1778927928332,55.79,77803.9,0.0,0.94714,2e-05,8.65817]
[1778927933337,55.79,77803.46,0.0,0.94712,2e-05,8.66068]
[1778927938342,55.8,77804.82,0.0,0.94714,2e-05,8.65776]
[1778927941129,55.8,77804.76,0.0,0.94714,2e-05,8.65866]
[1778927942346,55.8,77816.62,0.0,0.94742,2e-05,8.62324]
[1778927947352,55.8,77818.12,0.0,0.94744,2e-05,8.62016]
[1778927949354,55.81,77805.85,0.0,0.94714,2e-05,8.65785]
[1778927954366,55.81,77804.09,0.0,0.9471,2e-05,8.66404]
[1778927959372,55.81,77805.71,0.0,0.94713,2e-05,8.66027]
[1778927964376,55.81,77809.36,0.0,0.9472,2e-05,8.65041]
[1778927969381,55.82,77811.72,0.0,0.94725,2e-05,8.64457]
[1778927972384,55.82,77818.18,0.0,0.94742,2e-05,8.62324]
[1778927977389,55.82,77811.01,0.0,0.94723,2e-05,8.64618]
[1778927982394,55.83,77813.64,0.0,0.94729,2e-05,8.6395]
[1778927987399,55.83,77817.43,0.0,0.94737,2e-05,8.62946]
[1778927992404,55.83,77826.78,0.0,0.94758,2e-05,8.60281]
[1778927997409,55.84,77831.92,0.0,0.94769,2e-05,8.58903]
[1778928002414,55.84,77834.13,0.0,0.94773,2e-05,8.58411]
[1778928004416,55.84,77826.45,0.0,0.94754,2e-05,8.60779]
[1778928009421,55.85,77825.15,0.0,0.9475,2e-05,8.61351]
[1778928015427,55.85,77823.63,0.0,0.94745,2e-05,8.61951]
[1778928020432,55.85,77823.66,0.0,0.94744,2e-05,8.62087]
[1778928026438,55.86,77812.11,0.0,0.94715,2e-05,8.65721]
[1778928029441,55.86,77818.03,0.0,0.94729,2e-05,8.64012]
[1778928034446,55.86,77822.02,0.0,0.94738,2e-05,8.62705]
[1778928039451,55.87,77819.95,0.0,0.94733,2e-05,8.63432]
[1778928044456,55.87,77821.15,0.0,0.94734,2e-05,8.63201]
[1778928050462,55.87,77817.18,0.0,0.94724,2e-05,8.64548]
[1778928056468,55.88,77815.91,0.0,0.9472,2e-05,8.6507]
[1778928062446,55.88,77814.28,0.0,0.94715,2e-05,8.65698]
[1778928065485,55.88,77807.92,0.0,0.94699,2e-05,8.67676]
[1778928070494,55.89,77805.39,0.0,0.94692,2e-05,8.68526]
[1778928072496,55.89,77811.43,0.0,0.94706,2e-05,8.66746]
[1778928077501,55.89,77808.63,0.0,0.94699,2e-05,8.67689]
[1778928082506,55.89,77809.3,0.0,0.947,2e-05,8.67596]
[1778928087511,55.89,77811.61,0.0,0.94705,2e-05,8.66976]
[1778928090514,55.9,77816.66,0.0,0.94716,2e-05,8.65524]
[1778928095519,55.9,77820.58,0.0,0.94726,2e-05,8.64185]
[1778928099523,55.9,77826.39,0.0,0.94739,2e-05,8.62548]
[1778928104527,55.9,77826.73,0.0,0.94739,2e-05,8.62579]
[1778928108531,55.91,77832.55,0.0,0.94752,2e-05,8.60945]
[1778928113537,55.91,77830.17,0.0,0.94745,2e-05,8.61797]
[1778928118542,55.91,77829.48,0.0,0.94743,2e-05,8.62144]
[1778928124548,55.92,77829.46,0.0,0.94741,2e-05,8.62313]
[1778928129553,55.92,77830.12,0.0,0.94742,2e-05,8.62251]
[1778928134954,55.93,77830.05,0.0,0.94741,2e-05,8.62407]
[1778928140603,55.93,77827.94,0.0,0.94734,2e-05,8.63197]
[1778928145608,55.93,77828.37,0.0,0.94735,2e-05,8.63196]
[1778928147610,55.93,77834.57,0.0,0.94749,2e-05,8.61392]
[1778928152614,55.94,77839.24,0.0,0.9476,2e-05,8.59871]
[1778928155618,55.94,77834.15,0.0,0.94748,2e-05,8.61482]
[1778928159622,55.94,77844.26,0.0,0.94771,2e-05,8.58574]
[1778928164627,55.95,77851.18,0.0,0.94786,2e-05,8.56681]
[1778928169632,55.95,77852.01,0.0,0.94786,2e-05,8.56611]
[1778928174638,55.96,77853.62,0.0,0.94789,2e-05,8.56311]
[1778928179643,55.96,77855.51,0.0,0.94792,2e-05,8.55932]
[1778928184649,55.97,77859.3,0.0,0.94799,2e-05,8.55023]
[1778928186651,55.97,77867.27,0.0,0.94818,2e-05,8.52692]
[1778928191655,55.97,77867.88,0.0,0.94818,2e-05,8.5272]
[1778928195659,55.98,77862.13,0.0,0.94803,2e-05,8.54596]
[1778928200664,55.98,77859.95,0.0,0.94796,2e-05,8.55433]
[1778928205669,55.99,77855.89,0.0,0.94785,2e-05,8.56826]
[1778928210674,55.99,77853.23,0.0,0.94778,2e-05,8.57789]
[1778928212676,55.99,77846.65,0.0,0.94763,2e-05,8.59545]
[1778928217681,56.0,77844.39,0.0,0.94756,2e-05,8.60372]
[1778928222685,56.0,77845.03,0.0,0.94757,2e-05,8.60324]
[1778928228691,56.01,77842.99,0.0,0.94751,2e-05,8.61104]
[1778928234649,56.01,77839.91,0.0,0.94742,2e-05,8.62183]
[1778928239684,56.01,77837.33,0.0,0.94735,2e-05,8.63079]
[1778928244708,56.02,77837.45,0.0,0.94734,2e-05,8.63163]
[1778928249712,56.02,77834.57,0.0,0.94727,2e-05,8.64142]
[1778928254789,56.02,77833.48,0.0,0.94723,2e-05,8.64581]
[1778928260723,56.03,77835.09,0.0,0.94726,2e-05,8.64231]
[1778928265728,56.03,77834.8,0.0,0.94724,2e-05,8.6443]
[1778928270733,56.03,77835.79,0.0,0.94726,2e-05,8.64247]
[1778928275738,56.03,77835.97,0.0,0.94727,2e-05,8.64031]
[1778928280743,56.04,77834.17,0.0,0.94722,2e-05,8.64678]
[1778928285748,56.04,77834.97,0.0,0.94723,2e-05,8.64545]
[1778928290753,56.04,77835.85,0.0,0.94724,2e-05,8.64389]
[1778928295758,56.04,77838.29,0.0,0.94729,2e-05,8.63768]
[1778928300763,56.05,77839.67,0.0,0.94732,2e-05,8.6347]
[1778928305768,56.05,77840.1,0.0,0.94732,2e-05,8.63459]
[1778928310773,56.05,77833.74,0.0,0.94716,2e-05,8.65474]
[1778928314777,56.06,77839.18,0.0,0.94728,2e-05,8.63926]
[1778928319782,56.06,77840.02,0.0,0.94729,2e-05,8.63787]
[1778928324787,56.06,77839.62,0.0,0.94727,2e-05,8.64015]
[1778928329792,56.06,77839.38,0.0,0.94726,2e-05,8.64196]
[1778928335352,56.07,77839.23,0.0,0.94726,2e-05,8.64079]
[1778928340802,56.07,77839.25,0.0,0.94725,2e-05,8.64202]
[1778928345807,56.07,77839.47,0.0,0.94725,2e-05,8.64244]
[1778928349811,56.08,77829.98,0.0,0.94702,2e-05,8.67173]
[1778928351813,56.08,77824.6,0.0,0.94689,2e-05,8.68818]
[1778928354815,56.08,77831.9,0.0,0.94706,2e-05,8.66668]
[1778928356817,56.08,77837.98,0.0,0.9472,2e-05,8.64886]
[1778928361822,56.08,77839.7,0.0,0.94723,2e-05,8.64472]
[1778928366827,56.08,77842.02,0.0,0.94728,2e-05,8.63885]
[1778928371832,56.09,77843.34,0.0,0.9473,2e-05,8.63605]
[1778928372833,56.09,77838.05,0.0,0.94717,2e-05,8.65207]
[1778928377838,56.09,77837.54,0.0,0.94716,2e-05,8.65458]
[1778928382843,56.09,77835.37,0.0,0.9471,2e-05,8.66202]
[1778928387848,56.09,77835.73,0.0,0.9471,2e-05,8.66183]
[1778928392853,56.1,77836.04,0.0,0.94711,2e-05,8.65909]
[1778928397858,56.1,77834.21,0.0,0.94706,2e-05,8.66544]
[1778928401862,56.1,77842.0,0.0,0.94724,2e-05,8.64288]
[1778928407863,56.1,77846.21,0.0,0.94733,2e-05,8.63156]
[1778928412875,56.11,77847.66,0.0,0.94736,2e-05,8.62836]
[1778928415878,56.11,77853.07,0.0,0.94748,2e-05,8.61294]
[1778928420883,56.11,77855.21,0.0,0.94752,2e-05,8.60785]
[1778928425889,56.12,77861.04,0.0,0.94765,2e-05,8.59182]
[1778928431895,56.12,77860.85,0.0,0.94763,2e-05,8.5941]
[1778928436900,56.12,77861.99,0.0,0.94765,2e-05,8.59216]
[1778928441905,56.13,77873.01,0.0,0.9479,2e-05,8.56085]
[1778928446910,56.13,77879.64,0.0,0.94804,2e-05,8.54292]
[1778928451915,56.14,77880.51,0.0,0.94806,2e-05,8.53947]
[1778928457921,56.14,77872.69,0.0,0.94786,2e-05,8.56494]
[1778928462926,56.15,77873.45,0.0,0.94787,2e-05,8.56433]
[1778928467931,56.15,77869.59,0.0,0.94776,2e-05,8.57738]
[1778928472939,56.16,77876.99,0.0,0.94793,2e-05,8.55695]
[1778928477943,56.16,77877.88,0.0,0.94793,2e-05,8.55602]
[1778928482948,56.16,77882.52,0.0,0.94803,2e-05,8.54397]
[1778928487953,56.17,77889.17,0.0,0.94817,2e-05,8.52611]
[1778928492958,56.17,77890.86,0.0,0.9482,2e-05,8.52305]
[1778928497963,56.18,77890.76,0.0,0.94818,2e-05,8.5253]
[1778928502968,56.18,77891.48,0.0,0.94818,2e-05,8.52511]
[1778928507973,56.19,77892.38,0.0,0.94819,2e-05,8.52435]
[1778928512978,56.19,77895.78,0.0,0.94827,2e-05,8.51356]
[1778928517983,56.2,77893.71,0.0,0.9482,2e-05,8.52172]
[1778928520986,56.2,77888.41,0.0,0.94807,2e-05,8.53856]
[1778928525991,56.21,77886.38,0.0,0.94801,2e-05,8.54635]
[1778928530996,56.21,77887.37,0.0,0.94802,2e-05,8.54517]
[1778928532998,56.21,77880.66,0.0,0.94786,2e-05,8.56573]
[1778928538003,56.22,77877.09,0.0,0.94776,2e-05,8.57787]
[1778928543010,56.22,77874.3,0.0,0.94768,2e-05,8.58759]
[1778928548015,56.22,77871.3,0.0,0.9476,2e-05,8.59792]
[1778928553020,56.23,77869.02,0.0,0.94754,2e-05,8.60595]
[1778928558025,56.23,77870.23,0.0,0.94756,2e-05,8.60363]
[1778928563030,56.23,77869.52,0.0,0.94753,2e-05,8.607]
[1778928569036,56.24,77869.3,0.0,0.94751,2e-05,8.60911]
[1778928574041,56.24,77868.67,0.0,0.9475,2e-05,8.60948]
[1778928579047,56.24,77867.26,0.0,0.94746,2e-05,8.61487]
[1778928584052,56.25,77867.22,0.0,0.94745,2e-05,8.61614]
[1778928589057,56.25,77864.29,0.0,0.94737,2e-05,8.62598]
[1778928594061,56.25,77866.23,0.0,0.94741,2e-05,8.62129]
[1778928599066,56.26,77865.8,0.0,0.94739,2e-05,8.62365]
[1778928603070,56.26,77857.2,0.0,0.94718,2e-05,8.65014]
[1778928608075,56.26,77851.41,0.0,0.94704,2e-05,8.6682]
[1778928613080,56.26,77848.99,0.0,0.94697,2e-05,8.67629]
[1778928618085,56.26,77851.87,0.0,0.94704,2e-05,8.66819]
[1778928623090,56.26,77853.48,0.0,0.94707,2e-05,8.66413]
[1778928624091,56.27,77863.17,0.0,0.9473,2e-05,8.63538]
[1778928630097,56.27,77865.61,0.0,0.94735,2e-05,8.62934]
[1778928635102,56.27,77865.62,0.0,0.94736,2e-05,8.6276]
[1778928637104,56.27,77873.79,0.0,0.94755,2e-05,8.60373]
[1778928642109,56.28,77874.84,0.0,0.94756,2e-05,8.60186]
[1778928647114,56.28,77877.63,0.0,0.94762,2e-05,8.59481]
[1778928652119,56.28,77878.61,0.0,0.94763,2e-05,8.59319]
[1778928657124,56.29,77881.45,0.0,0.94769,2e-05,8.58609]
[1778928662129,56.29,77885.35,0.0,0.94777,2e-05,8.57594]
[1778928667134,56.29,77887.57,0.0,0.94781,2e-05,8.5708]
[1778928672139,56.3,77890.31,0.0,0.94786,2e-05,8.56417]
[1778928677144,56.3,77895.66,0.0,0.94798,2e-05,8.54983]
[1778928682148,56.31,77893.91,0.0,0.94793,2e-05,8.55661]
[1778928684150,56.31,77886.47,0.0,0.94775,2e-05,8.5793]
[1778928686152,56.31,77881.03,0.0,0.94761,2e-05,8.59598]
[1778928691157,56.31,77878.64,0.0,0.94756,2e-05,8.60163]
[1778928696162,56.31,77879.88,0.0,0.94758,2e-05,8.59914]
[1778928702168,56.32,77880.9,0.0,0.94759,2e-05,8.59759]
[1778928707173,56.32,77881.52,0.0,0.9476,2e-05,8.59701]
[1778928708174,56.32,77876.25,0.0,0.94747,2e-05,8.61289]
[1778928710176,56.32,77871.23,0.0,0.94735,2e-05,8.62826]
[1778928715181,56.33,77872.85,0.0,0.94738,2e-05,8.62442]
[1778928720185,56.33,77876.34,0.0,0.94746,2e-05,8.61512]
[1778928725190,56.33,77877.64,0.0,0.94748,2e-05,8.61235]
[1778928731196,56.33,77879.4,0.0,0.94751,2e-05,8.60847]
[1778928735165,56.34,77879.48,0.0,0.9475,2e-05,8.60916]
[1778928736173,56.34,77886.16,0.0,0.94766,2e-05,8.58956]
[1778928740201,56.34,77891.34,0.0,0.94777,2e-05,8.57529]
[1778928745212,56.34,77893.07,0.0,0.9478,2e-05,8.57159]
[1778928750217,56.35,77892.62,0.0,0.94778,2e-05,8.57434]
[1778928755222,56.35,77892.34,0.0,0.94778,2e-05,8.57388]
[1778928760227,56.36,77892.65,0.0,0.94778,2e-05,8.57436]
[1778928765232,56.36,77891.6,0.0,0.94774,2e-05,8.57885]
[1778928766912,56.36,77892.72,0.0,0.94776,2e-05,8.57611]
[1778928768235,56.36,77899.43,0.0,0.94792,2e-05,8.55654]
[1778928771238,56.36,77905.01,0.0,0.94804,2e-05,8.54099]
[1778928776243,56.37,77906.84,0.0,0.94807,2e-05,8.53729]
[1778928781248,56.37,77905.96,0.0,0.94804,2e-05,8.54158]
[1778928786252,56.38,77903.97,0.0,0.94798,2e-05,8.54908]
[1778928791257,56.38,77903.62,0.0,0.94796,2e-05,8.55168]
[1778928796262,56.38,77899.69,0.0,0.94786,2e-05,8.56481]
[1778928801267,56.39,77902.56,0.0,0.94791,2e-05,8.55781]
[1778928806272,56.39,77904.15,0.0,0.94794,2e-05,8.55465]
[1778928810276,56.4,77899.05,0.0,0.94781,2e-05,8.57089]
[1778928815281,56.4,77899.3,0.0,0.94782,2e-05,8.56885]
[1778928818284,56.4,77879.84,0.0,0.94735,2e-05,8.62738]
[1778928823289,56.4,77877.93,0.0,0.9473,2e-05,8.63393]
[1778928829828,56.41,77876.96,0.0,0.94727,2e-05,8.63785]
[1778928835301,56.41,77877.6,0.0,0.94728,2e-05,8.63697]
[1778928840306,56.41,77874.09,0.0,0.94719,2e-05,8.64821]
[1778928845311,56.41,77871.56,0.0,0.94712,2e-05,8.65645]
[1778928850316,56.41,77870.0,0.0,0.94708,2e-05,8.6618]
[1778928855321,56.42,77869.94,0.0,0.94707,2e-05,8.66262]
[1778928860326,56.42,77870.22,0.0,0.94708,2e-05,8.66241]
[1778928865331,56.42,77872.04,0.0,0.94711,2e-05,8.65768]
[1778928870336,56.42,77872.08,0.0,0.94711,2e-05,8.65822]
[1778928875341,56.42,77872.31,0.0,0.94712,2e-05,8.65548]
[1778928880346,56.42,77871.71,0.0,0.9471,2e-05,8.65796]
[1778928885351,56.43,77871.42,0.0,0.94709,2e-05,8.65948]
[1778928890356,56.43,77871.58,0.0,0.94709,2e-05,8.65964]
[1778928896295,56.43,77872.07,0.0,0.9471,2e-05,8.65898]
[1778928901367,56.43,77870.84,0.0,0.94706,2e-05,8.66329]
[1778928906372,56.43,77870.24,0.0,0.94704,2e-05,8.66566]
[1778928911378,56.43,77870.45,0.0,0.94704,2e-05,8.66564]
[1778928916383,56.44,77871.68,0.0,0.94707,2e-05,8.66256]
[1778928919386,56.44,77884.09,0.0,0.94736,2e-05,8.62606]
[1778928920387,56.44,77893.53,0.0,0.94758,2e-05,8.59825]
[1778928925392,56.44,77897.21,0.0,0.94766,2e-05,8.58854]
[1778928930397,56.44,77899.2,0.0,0.9477,2e-05,8.58388]
[1778928935402,56.45,77900.61,0.0,0.94774,2e-05,8.57827]
[1778928940407,56.45,77900.63,0.0,0.94773,2e-05,8.57948]
[1778928945412,56.45,77901.14,0.0,0.94773,2e-05,8.57927]
[1778928951418,56.46,77900.47,0.0,0.9477,2e-05,8.58278]
[1778928956423,56.46,77899.91,0.0,0.94768,2e-05,8.58564]
[1778928961427,56.46,77899.48,0.0,0.94766,2e-05,8.58814]
[1778928965431,56.47,77905.05,0.0,0.94778,2e-05,8.57263]
[1778928970436,56.47,77902.95,0.0,0.94772,2e-05,8.58012]
[1778928975441,56.47,77902.05,0.0,0.94769,2e-05,8.58404]
[1778928977443,56.47,77909.4,0.0,0.94786,2e-05,8.56282]
[1778928982448,56.48,77906.49,0.0,0.94778,2e-05,8.57278]
[1778928988454,56.48,77907.54,0.0,0.9478,2e-05,8.57126]
[1778928994460,56.49,77911.74,0.0,0.9479,2e-05,8.55773]
[1778928999465,56.49,77912.66,0.0,0.94791,2e-05,8.55646]
[1778929004470,56.49,77914.32,0.0,0.94794,2e-05,8.55299]
[1778929009475,56.5,77915.69,0.0,0.94796,2e-05,8.55043]
[1778929014480,56.5,77919.39,0.0,0.94803,2e-05,8.54104]
[1778929019485,56.51,77923.33,0.0,0.94811,2e-05,8.53101]
[1778929024489,56.51,77923.89,0.0,0.94811,2e-05,8.53099]
[1778929029494,56.51,77922.95,0.0,0.94808,2e-05,8.53537]
[1778929034499,56.52,77927.61,0.0,0.94818,2e-05,8.52245]
[1778929039504,56.52,77932.25,0.0,0.94828,2e-05,8.50947]
[1778929041506,56.52,77926.52,0.0,0.94815,2e-05,8.52661]
[1778929045510,56.52,77921.5,0.0,0.94803,2e-05,8.54188]
[1778929046511,56.52,77915.45,0.0,0.94788,2e-05,8.55983]
[1778929051516,56.52,77913.29,0.0,0.94785,2e-05,8.5638]
[1778929056521,56.52,77903.22,0.0,0.94761,2e-05,8.59384]
[1778929061526,56.52,77901.01,0.0,0.94755,2e-05,8.60044]
[1778929066531,56.52,77900.95,0.0,0.94755,2e-05,8.60067]
[1778929072534,56.52,77899.96,0.0,0.94753,2e-05,8.6036]
[1778929077541,56.52,77898.43,0.0,0.94749,2e-05,8.60812]
[1778929082546,56.52,77897.23,0.0,0.94747,2e-05,8.61161]
[1778929085549,56.52,77889.34,0.0,0.94728,2e-05,8.63495]
[1778929090554,56.52,77888.04,0.0,0.94725,2e-05,8.63855]
[1778929095559,56.52,77883.74,0.0,0.94715,2e-05,8.65101]
[1778929100564,56.52,77883.53,0.0,0.94715,2e-05,8.65126]
[1778929105569,56.52,77883.02,0.0,0.94714,2e-05,8.65239]
[1778929110574,56.52,77884.81,0.0,0.94718,2e-05,8.64669]
[1778929115579,56.52,77884.69,0.0,0.9472,2e-05,8.644]
[1778929120584,56.52,77886.03,0.0,0.94723,2e-05,8.6397]
[1778929125589,56.52,77892.06,0.0,0.94738,2e-05,8.62154]
[1778929130595,56.51,77892.04,0.0,0.94738,2e-05,8.62148]
[1778929135600,56.51,77895.76,0.0,0.94747,2e-05,8.61034]
[1778929140605,56.51,77896.14,0.0,0.94748,2e-05,8.60913]
[1778929145610,56.51,77895.62,0.0,0.94747,2e-05,8.61063]
[1778929150615,56.51,77897.07,0.0,0.9475,2e-05,8.60632]
[1778929155620,56.51,77898.02,0.0,0.94752,2e-05,8.60351]
[1778929160625,56.51,77898.6,0.0,0.94754,2e-05,8.60181]
[1778929165629,56.51,77894.79,0.0,0.94745,2e-05,8.61306]
[1778929170634,56.51,77898.11,0.0,0.94752,2e-05,8.60318]
[1778929175639,56.51,77898.98,0.0,0.94756,2e-05,8.59792]
[1778929180644,56.51,77903.57,0.0,0.94767,2e-05,8.58409]
[1778929185649,56.51,77905.96,0.0,0.94773,2e-05,8.57636]
[1778929190654,56.51,77908.36,0.0,0.94779,2e-05,8.56867]
[1778929195659,56.51,77906.68,0.0,0.94776,2e-05,8.57308]
[1778929201665,56.51,77904.06,0.0,0.9477,2e-05,8.57994]
[1778929203666,56.51,77914.95,0.0,0.94796,2e-05,8.54768]
[1778929205668,56.51,77924.88,0.0,0.94819,2e-05,8.51828]
[1778929207670,56.51,77931.7,0.0,0.94835,2e-05,8.49819]
[1778929208671,56.51,77946.66,0.0,0.9487,2e-05,8.45432]
[1778929209671,56.51,77954.24,0.0,0.94887,2e-05,8.43232]
[1778929211673,56.51,77963.99,0.0,0.9491,2e-05,8.40398]
[1778929216678,56.51,77972.75,0.0,0.94929,2e-05,8.3793]
[1778929219681,56.51,77978.26,0.0,0.94941,2e-05,8.36388]
[1778929222597,56.51,77982.6,0.0,0.94951,2e-05,8.35194]
[1778929225687,56.53,77988.95,0.0,0.94961,2e-05,8.33886]
[1778929230692,56.55,77992.63,0.0,0.94963,2e-05,8.3365]
[1778929235689,56.57,77995.84,0.0,0.94967,2e-05,8.33091]
[1778929236695,56.57,78007.81,0.0,0.94994,2e-05,8.29624]
[1778929237699,56.57,78013.88,0.0,0.95008,2e-05,8.27901]
[1778929239701,56.57,78005.77,0.0,0.94989,2e-05,8.30312]
[1778929242704,56.57,78011.85,0.0,0.95002,2e-05,8.28652]
[1778929246708,56.57,78022.02,0.0,0.95024,2e-05,8.25854]
[1778929247709,56.58,78029.22,0.0,0.9504,2e-05,8.23822]
[1778929252714,56.59,78024.71,0.0,0.95025,2e-05,8.25751]
[1778929256718,56.6,78029.88,0.0,0.95036,2e-05,8.24378]
[1778929258720,56.6,78024.54,0.0,0.95023,2e-05,8.26036]
[1778929262724,56.6,78010.94,0.0,0.94991,2e-05,8.30103]
[1778929266729,56.61,78016.24,0.0,0.95002,2e-05,8.28696]
[1778929267730,56.61,78009.57,0.0,0.94987,2e-05,8.30657]
[1778929272735,56.61,78003.39,0.0,0.94972,2e-05,8.32586]
[1778929273736,56.61,77997.96,0.0,0.94959,2e-05,8.34187]
[1778929278741,56.61,77991.57,0.0,0.94944,2e-05,8.36155]
[1778929280743,56.61,77986.31,0.0,0.94931,2e-05,8.37721]
[1778929285749,56.62,77988.14,0.0,0.94935,2e-05,8.37286]
[1778929288752,56.62,77993.59,0.0,0.94947,2e-05,8.35763]
[1778929290754,56.63,78000.34,0.0,0.9496,2e-05,8.34069]
[1778929295759,56.65,78004.18,0.0,0.94964,2e-05,8.33483]
[1778929297761,56.65,77998.59,0.0,0.9495,2e-05,8.3538]
[1778929302766,56.66,77997.24,0.0,0.94946,2e-05,8.35881]
[1778929307771,56.66,77987.98,0.0,0.94924,2e-05,8.38671]
[1778929312776,56.66,77988.01,0.0,0.94923,2e-05,8.38742]
[1778929318782,56.66,77987.47,0.0,0.94921,2e-05,8.38994]
[1778929322786,56.67,77996.89,0.0,0.94942,2e-05,8.36325]
[1778929324789,56.67,78004.27,0.0,0.94959,2e-05,8.34226]
[1778929329794,56.67,78003.51,0.0,0.94956,2e-05,8.34566]
[1778929333798,56.67,78009.04,0.0,0.94968,2e-05,8.3306]
[1778929338803,56.68,78015.37,0.0,0.94979,2e-05,8.31606]
[1778929340805,56.7,78022.91,0.0,0.94992,2e-05,8.30023]
[1778929345810,56.73,78017.78,0.0,0.94971,2e-05,8.32688]
[1778929346811,56.73,78011.85,0.0,0.94958,2e-05,8.34426]
[1778929349814,56.73,78006.5,0.0,0.94945,2e-05,8.36037]
[1778929354819,56.73,78000.74,0.0,0.94933,2e-05,8.37527]
[1778929359824,56.74,77999.81,0.0,0.9493,2e-05,8.37879]
[1778929364829,56.74,78000.86,0.0,0.94932,2e-05,8.37657]
[1778929369834,56.74,77992.7,0.0,0.94913,2e-05,8.40102]
[1778929375840,56.74,77992.96,0.0,0.94913,2e-05,8.40102]
[1778929380845,56.74,77990.27,0.0,0.94906,2e-05,8.40947]
[1778929385849,56.74,77991.29,0.0,0.94908,2e-05,8.40705]
[1778929391837,56.75,77992.9,0.0,0.94911,2e-05,8.40311]
[1778929393857,56.75,77998.45,0.0,0.94924,2e-05,8.38727]
[1778929398863,56.75,78002.76,0.0,0.94933,2e-05,8.37552]
[1778929403867,56.75,78004.33,0.0,0.94936,2e-05,8.37184]
[1778929408872,56.75,78007.85,0.0,0.94943,2e-05,8.3625]
[1778929412876,56.76,78001.77,0.0,0.9493,2e-05,8.37816]
[1778929417882,56.76,78000.59,0.0,0.94927,2e-05,8.38237]
[1778929422886,56.76,78000.44,0.0,0.94926,2e-05,8.38359]
[1778929427891,56.76,78000.1,0.0,0.94925,2e-05,8.3853]
[1778929433897,56.76,77999.28,0.0,0.94922,2e-05,8.38858]
[1778929438902,56.77,78000.39,0.0,0.94924,2e-05,8.38607]
[1778929443907,56.77,78001.13,0.0,0.94925,2e-05,8.38465]
[1778929448912,56.77,78000.85,0.0,0.94924,2e-05,8.38618]
[1778929453917,56.77,78001.33,0.0,0.94925,2e-05,8.38454]
[1778929458922,56.77,78002.19,0.0,0.94928,2e-05,8.38115]
[1778929463928,56.76,78001.33,0.0,0.94927,2e-05,8.38277]
[1778929468933,56.76,78000.36,0.0,0.94925,2e-05,8.38468]
[1778929473938,56.76,78001.05,0.0,0.94929,2e-05,8.37907]
[1778929478943,56.76,78000.0,0.0,0.94927,2e-05,8.38126]
[1778929483948,56.75,78000.34,0.0,0.94929,2e-05,8.37941]
[1778929488953,56.75,78000.58,0.0,0.9493,2e-05,8.37786]
[1778929493958,56.75,78001.83,0.0,0.94933,2e-05,8.37339]
[1778929498963,56.75,78002.68,0.0,0.94936,2e-05,8.37014]
[1778929499964,56.75,78008.35,0.0,0.94949,2e-05,8.35357]
[1778929503968,56.75,78002.42,0.0,0.94936,2e-05,8.37021]
[1778929508973,56.74,78002.97,0.0,0.94938,2e-05,8.36783]
[1778929513977,56.74,78002.48,0.0,0.94937,2e-05,8.36846]
[1778929514978,56.74,77996.8,0.0,0.94924,2e-05,8.38477]
[1778929519983,56.74,77994.65,0.0,0.9492,2e-05,8.39013]
[1778929524988,56.74,77995.35,0.0,0.94922,2e-05,8.38717]
[1778929529993,56.73,77995.5,0.0,0.94924,2e-05,8.3842]
[1778929534999,56.71,77994.34,0.0,0.9493,2e-05,8.37634]
[1778929540004,56.69,77994.22,0.0,0.94935,2e-05,8.36907]
[1778929546010,56.67,77993.17,0.0,0.94937,2e-05,8.3662]
[1778929551015,56.67,77992.14,0.0,0.94937,2e-05,8.36721]
[1778929556020,56.67,77992.58,0.0,0.94938,2e-05,8.36524]
[1778929561024,56.66,77991.17,0.0,0.94935,2e-05,8.36864]
[1778929566030,56.66,77990.74,0.0,0.94935,2e-05,8.36916]
[1778929572036,56.66,77991.34,0.0,0.94937,2e-05,8.36657]
[1778929574038,56.65,77975.41,0.0,0.94902,2e-05,8.41067]
[1778929579043,56.63,77980.83,0.0,0.94922,2e-05,8.38537]
[1778929584048,56.61,77977.73,0.0,0.94921,2e-05,8.38605]
[1778929589052,56.6,77976.04,0.0,0.94919,2e-05,8.38864]
[1778929594057,56.6,77976.16,0.0,0.94921,2e-05,8.38478]
[1778929599062,56.6,77976.43,0.0,0.94923,2e-05,8.38319]
[1778929604067,56.59,77977.93,0.0,0.94927,2e-05,8.37805]
[1778929609072,56.59,77973.56,0.0,0.94917,2e-05,8.38997]
[1778929614075,56.59,77972.59,0.0,0.94917,2e-05,8.39046]
[1778929619080,56.57,77968.48,0.0,0.94913,2e-05,8.39527]
[1778929624085,56.55,77965.03,0.0,0.94909,2e-05,8.39955]
[1778929629091,56.55,77964.37,0.0,0.94908,2e-05,8.4006]
[1778929632094,56.54,77957.19,0.0,0.94895,2e-05,8.41745]
[1778929637099,56.52,77957.87,0.0,0.94903,2e-05,8.40735]
[1778929639101,56.52,77964.0,0.0,0.94917,2e-05,8.38911]
[1778929642104,56.52,77978.32,0.0,0.9495,2e-05,8.34699]
[1778929645107,56.52,77984.01,0.0,0.94963,2e-05,8.33027]
[1778929646108,56.52,77992.68,0.0,0.94983,2e-05,8.30508]
[1778929650115,56.52,77997.7,0.0,0.94995,2e-05,8.29052]
[1778929655120,56.52,78001.3,0.0,0.95004,2e-05,8.27749]
[1778929657122,56.52,78007.67,0.0,0.95019,2e-05,8.25913]
[1778929662127,56.52,78009.25,0.0,0.95022,2e-05,8.25487]
[1778929667132,56.52,78007.64,0.0,0.95018,2e-05,8.25978]
[1778929669134,56.52,78000.09,0.0,0.95001,2e-05,8.28167]
[1778929674139,56.52,77996.22,0.0,0.94992,2e-05,8.2929]
[1778929679144,56.52,77992.43,0.0,0.94983,2e-05,8.30386]
[1778929684149,56.52,77996.2,0.0,0.94992,2e-05,8.29291]
[1778929689154,56.52,78000.79,0.0,0.95002,2e-05,8.27972]
[1778929693158,56.52,78006.47,0.0,0.95015,2e-05,8.26341]
[1778929698164,56.52,78011.41,0.0,0.95026,2e-05,8.2494]
[1778929703169,56.52,78011.81,0.0,0.95027,2e-05,8.24861]
[1778929708174,56.52,78010.8,0.0,0.95024,2e-05,8.25186]
[1778929713179,56.52,78006.53,0.0,0.95016,2e-05,8.26182]
[1778929718184,56.52,78004.5,0.0,0.95011,2e-05,8.26789]
[1778929724164,56.52,78004.14,0.0,0.9501,2e-05,8.26916]
[1778929729196,56.52,77999.52,0.0,0.95,2e-05,8.28263]
[1778929734201,56.52,77995.94,0.0,0.94991,2e-05,8.29303]
[1778929739206,56.52,77993.74,0.0,0.94986,2e-05,8.29935]
[1778929744211,56.52,77994.12,0.0,0.94987,2e-05,8.29817]
[1778929749216,56.52,77992.21,0.0,0.94983,2e-05,8.30366]
[1778929754221,56.52,77991.42,0.0,0.94981,2e-05,8.30584]
[1778929759226,56.52,77991.13,0.0,0.94981,2e-05,8.30658]
[1778929765232,56.52,77994.81,0.0,0.94989,2e-05,8.29586]
[1778929768235,56.52,78000.86,0.0,0.95003,2e-05,8.27838]
[1778929773240,56.52,78000.57,0.0,0.95004,2e-05,8.27663]
[1778929778245,56.52,77998.02,0.0,0.94998,2e-05,8.28412]
[1778929783249,56.52,77992.77,0.0,0.94986,2e-05,8.29929]
[1778929788254,56.52,77993.63,0.0,0.94988,2e-05,8.29674]
[1778929793259,56.52,77991.21,0.0,0.94982,2e-05,8.30368]
[1778929799265,56.52,77990.3,0.0,0.9498,2e-05,8.30621]
[1778929804270,56.52,77990.83,0.0,0.94982,2e-05,8.30454]
[1778929809275,56.52,77992.42,0.0,0.94985,2e-05,8.2999]
[1778929815284,56.52,77991.3,0.0,0.94983,2e-05,8.30307]
[1778929821290,56.52,77991.38,0.0,0.94983,2e-05,8.30272]
[1778929826295,56.52,77991.46,0.0,0.94983,2e-05,8.30239]
[1778929831300,56.52,77989.96,0.0,0.94982,2e-05,8.30395]
[1778929836305,56.52,77992.21,0.0,0.94987,2e-05,8.29738]
[1778929841310,56.52,77992.19,0.0,0.94987,2e-05,8.29738]
[1778929846315,56.52,77993.2,0.0,0.94989,2e-05,8.29442]
[1778929852321,56.52,77992.82,0.0,0.94988,2e-05,8.29549]
[1778929858107,56.52,77992.3,0.0,0.94987,2e-05,8.29695]
[1778929863332,56.52,77991.73,0.0,0.94986,2e-05,8.29857]
[1778929868337,56.52,77998.05,0.0,0.95,2e-05,8.28022]
[1778929873342,56.52,77994.77,0.0,0.94993,2e-05,8.28976]
[1778929877346,56.52,77989.72,0.0,0.94981,2e-05,8.30437]
[1778929882351,56.52,77989.06,0.0,0.9498,2e-05,8.30617]
[1778929888317,56.52,77987.14,0.0,0.94976,2e-05,8.31157]
[1778929893353,56.52,77987.46,0.0,0.94978,2e-05,8.30779]
[1778929899368,56.52,77987.18,0.0,0.94977,2e-05,8.30845]
[1778929904373,56.52,77986.42,0.0,0.94976,2e-05,8.3105]
[1778929909378,56.52,77985.99,0.0,0.94975,2e-05,8.31158]
[1778929914383,56.52,77986.0,0.0,0.94975,2e-05,8.31139]
[1778929919388,56.52,77988.0,0.0,0.9498,2e-05,8.30547]
[1778929924393,56.52,77988.31,0.0,0.9498,2e-05,8.30445]
[1778929929398,56.52,77988.02,0.0,0.9498,2e-05,8.3052]
[1778929934403,56.52,77988.61,0.0,0.94981,2e-05,8.30337]
[1778929939408,56.52,77989.43,0.0,0.94983,2e-05,8.30092]
[1778929944413,56.52,77989.58,0.0,0.94984,2e-05,8.30041]
[1778929949418,56.52,77991.41,0.0,0.94988,2e-05,8.29506]
[1778929953422,56.52,77998.32,0.0,0.95005,2e-05,8.27242]
[1778929958427,56.52,78005.92,0.0,0.95022,2e-05,8.25065]
[1778929963432,56.52,78005.81,0.0,0.95022,2e-05,8.25131]
[1778929968437,56.52,78007.7,0.0,0.95026,2e-05,8.2462]
[1778929973442,56.52,78007.34,0.0,0.95024,2e-05,8.2476]
[1778929978447,56.52,78007.11,0.0,0.95024,2e-05,8.24861]
[1778929983451,56.52,78011.55,0.0,0.95033,2e-05,8.23616]
[1778929988456,56.52,78011.16,0.0,0.95032,2e-05,8.23775]
[1778929992460,56.52,78017.35,0.0,0.95046,2e-05,8.21989]
[1778929997465,56.52,78019.89,0.0,0.95053,2e-05,8.21124]
[1778930001469,56.52,78028.88,0.0,0.95074,2e-05,8.18443]
[1778930006473,56.51,78025.61,0.0,0.95067,2e-05,8.1927]
[1778930011478,56.51,78030.0,0.0,0.9508,2e-05,8.17629]
[1778930016483,56.51,78031.98,0.0,0.95085,2e-05,8.16964]
[1778930019486,56.51,78037.23,0.0,0.95097,2e-05,8.15401]
[1778930024491,56.5,78037.21,0.0,0.95097,2e-05,8.15321]
[1778930029496,56.5,78040.73,0.0,0.95106,2e-05,8.14234]
[1778930034501,56.5,78041.4,0.0,0.95108,2e-05,8.13968]
[1778930039506,56.5,78046.42,0.0,0.9512,2e-05,8.1247]
[1778930044511,56.5,78049.79,0.0,0.95128,2e-05,8.11449]
[1778930048451,56.5,78052.86,0.0,0.95135,2e-05,8.10534]
[1778930053486,56.49,78055.05,0.0,0.9514,2e-05,8.0987]
[1778930058525,56.49,78057.56,0.0,0.95146,2e-05,8.09119]
[1778930063530,56.49,78056.92,0.0,0.95145,2e-05,8.09268]
[1778930066533,56.49,78047.21,0.0,0.95123,2e-05,8.12018]
[1778930071538,56.49,78044.68,0.0,0.95119,2e-05,8.12414]
[1778930076543,56.49,78040.72,0.0,0.95111,2e-05,8.13484]
[1778930081548,56.49,78039.58,0.0,0.95109,2e-05,8.13743]
[1778930086554,56.49,78039.58,0.0,0.9511,2e-05,8.13674]
[1778930091559,56.48,78038.51,0.0,0.95108,2e-05,8.13911]
[1778930096564,56.48,78038.14,0.0,0.95107,2e-05,8.13947]
[1778930101569,56.48,78037.51,0.0,0.95107,2e-05,8.14054]
[1778930106574,56.48,78035.4,0.0,0.95102,2e-05,8.14586]
[1778930108576,56.48,78030.16,0.0,0.95091,2e-05,8.16055]
[1778930113581,56.48,78032.96,0.0,0.95098,2e-05,8.15172]
[1778930118586,56.47,78034.26,0.0,0.95101,2e-05,8.1472]
[1778930121588,56.47,78040.97,0.0,0.95117,2e-05,8.12753]
[1778930126593,56.47,78039.43,0.0,0.95114,2e-05,8.13132]
[1778930131598,56.47,78041.49,0.0,0.9512,2e-05,8.12214]
[1778930137604,56.47,78038.97,0.0,0.95115,2e-05,8.12865]
[1778930142608,56.47,78034.97,0.0,0.95107,2e-05,8.13946]
[1778930147613,56.46,78035.41,0.0,0.95108,2e-05,8.13751]
[1778930150616,56.46,78040.43,0.0,0.9512,2e-05,8.12277]
[1778930155620,56.46,78038.29,0.0,0.95115,2e-05,8.12831]
[1778930160625,56.46,78039.32,0.0,0.95118,2e-05,8.12475]
[1778930166631,56.46,78037.76,0.0,0.95115,2e-05,8.12852]
[1778930171636,56.46,78038.04,0.0,0.95116,2e-05,8.12709]
[1778930176641,56.45,78042.63,0.0,0.95127,2e-05,8.11342]
[1778930181646,56.45,78044.24,0.0,0.95131,2e-05,8.10837]
[1778930184650,56.45,78050.7,0.0,0.95145,2e-05,8.08968]
[1778930188654,56.45,78055.83,0.0,0.95157,2e-05,8.07489]
[1778930194662,56.45,78062.95,0.0,0.95174,2e-05,8.05186]
[1778930195663,56.45,78068.26,0.0,0.95186,2e-05,8.03678]
[1778930200668,56.45,78069.01,0.0,0.95187,2e-05,8.0348]
[1778930205673,56.45,78068.47,0.0,0.95186,2e-05,8.03651]
[1778930208681,56.45,78074.68,0.0,0.952,2e-05,8.01886]
[1778930210683,56.45,78080.0,0.0,0.95211,2e-05,8.00381]
[1778930216686,56.45,78075.87,0.0,0.95202,2e-05,8.01571]
[1778930221694,56.45,78078.86,0.0,0.95209,2e-05,8.00732]
[1778930223677,56.45,78074.26,0.0,0.95198,2e-05,8.02037]
[1778930229702,56.45,78070.78,0.0,0.95192,2e-05,8.02878]
[1778930234706,56.45,78071.09,0.0,0.95194,2e-05,8.02641]
[1778930239711,56.44,78067.09,0.0,0.95186,2e-05,8.03625]
[1778930244716,56.44,78071.19,0.0,0.95196,2e-05,8.02307]
[1778930249721,56.43,78070.76,0.0,0.95196,2e-05,8.02283]
[1778930254726,56.43,78070.58,0.0,0.95198,2e-05,8.01924]
[1778930259732,56.43,78068.69,0.0,0.95195,2e-05,8.02318]
[1778930264737,56.42,78068.6,0.0,0.95196,2e-05,8.022]
[1778930269742,56.42,78069.09,0.0,0.95198,2e-05,8.01918]
[1778930272747,56.42,78061.93,0.0,0.95183,2e-05,8.03869]
[1778930273748,56.42,78053.2,0.0,0.95164,2e-05,8.06321]
[1778930278754,56.41,78062.88,0.0,0.95187,2e-05,8.03397]
[1778930283759,56.41,78065.14,0.0,0.95193,2e-05,8.02604]
[1778930285761,56.41,78071.26,0.0,0.95207,2e-05,8.0081]
[1778930290766,56.4,78072.89,0.0,0.95211,2e-05,8.00219]
[1778930295771,56.4,78070.9,0.0,0.95208,2e-05,8.00655]
[1778930300776,56.4,78074.07,0.0,0.95216,2e-05,7.99631]
[1778930305781,56.39,78077.2,0.0,0.95224,2e-05,7.98627]
[1778930310786,56.39,78080.95,0.0,0.95233,2e-05,7.97455]
[1778930315791,56.39,78082.84,0.0,0.95239,2e-05,7.96559]
[1778930320796,56.39,78084.79,0.0,0.95244,2e-05,7.95912]
[1778930325801,56.38,78085.68,0.0,0.95246,2e-05,7.95576]
[1778930330806,56.38,78089.71,0.0,0.95256,2e-05,7.94356]
[1778930335811,56.38,78098.44,0.0,0.95275,2e-05,7.91818]
[1778930340816,56.38,78095.51,0.0,0.9527,2e-05,7.92586]
[1778930345821,56.38,78095.82,0.0,0.95271,2e-05,7.92438]
[1778930350826,56.37,78096.09,0.0,0.95272,2e-05,7.92301]
[1778930355831,56.37,78096.09,0.0,0.95272,2e-05,7.92242]
[1778930360836,56.37,78092.03,0.0,0.95264,2e-05,7.93324]
[1778930365840,56.37,78094.22,0.0,0.95269,2e-05,7.92636]
[1778930370845,56.37,78092.15,0.0,0.95265,2e-05,7.93157]
[1778930373848,56.37,78083.49,0.0,0.95248,2e-05,7.9531]
[1778930376852,56.36,78075.24,0.0,0.9523,2e-05,7.97572]
[1778930381857,56.36,78075.42,0.0,0.95231,2e-05,7.9742]
[1778930387863,56.36,78078.28,0.0,0.95239,2e-05,7.96491]
[1778930392868,56.36,78086.19,0.0,0.95257,2e-05,7.94163]
[1778930393868,56.36,78086.19,0.0,0.95257,2e-05,7.94151]
[1778930394871,56.36,78092.48,0.0,0.9527,2e-05,7.92361]
[1778930399876,56.35,78095.65,0.0,0.95278,2e-05,7.91412]
[1778930404881,56.35,78094.81,0.0,0.95276,2e-05,7.91598]
[1778930410887,56.35,78094.19,0.0,0.95275,2e-05,7.91708]
[1778930415892,56.35,78096.18,0.0,0.9528,2e-05,7.91095]
[1778930420897,56.35,78088.74,0.0,0.95264,2e-05,7.93146]
[1778930425902,56.35,78087.62,0.0,0.95262,2e-05,7.93394]
[1778930430907,56.35,78088.56,0.0,0.95265,2e-05,7.93063]
[1778930435912,56.34,78091.16,0.0,0.95272,2e-05,7.92007]
[1778930441918,56.34,78092.11,0.0,0.95275,2e-05,7.91674]
[1778930446922,56.34,78092.26,0.0,0.95276,2e-05,7.91579]
[1778930451927,56.34,78093.95,0.0,0.9528,2e-05,7.91051]
[1778930456932,56.34,78094.49,0.0,0.95281,2e-05,7.90852]
[1778930461937,56.34,78094.93,0.0,0.95283,2e-05,7.90684]
[1778930464940,56.34,78089.05,0.0,0.9527,2e-05,7.92325]
[1778930465941,56.34,78067.59,0.0,0.95223,2e-05,7.98365]
[1778930471947,56.33,78065.08,0.0,0.95219,2e-05,7.98949]
[1778930476952,56.33,78063.03,0.0,0.95215,2e-05,7.99418]
[1778930482958,56.32,78047.78,0.0,0.95182,2e-05,8.03609]
[1778930484959,56.32,78040.59,0.0,0.95167,2e-05,8.05597]
[1778930489964,56.32,78038.89,0.0,0.95164,2e-05,8.05915]
[1778930495970,56.31,78035.22,0.0,0.95159,2e-05,8.06494]
[1778930500975,56.31,78035.02,0.0,0.9516,2e-05,8.06382]
[1778930506981,56.3,78033.76,0.0,0.95159,2e-05,8.06534]
[1778930511986,56.3,78033.24,0.0,0.95159,2e-05,8.06511]
[1778930516991,56.29,78032.7,0.0,0.95159,2e-05,8.06493]
[1778930521996,56.29,78031.47,0.0,0.95158,2e-05,8.06675]
[1778930528002,56.28,78030.02,0.0,0.95156,2e-05,8.06881]
[1778930529003,56.28,78024.75,0.0,0.95145,2e-05,8.08353]
[1778930534008,56.28,78024.22,0.0,0.95145,2e-05,8.08319]
[1778930540014,56.27,78023.23,0.0,0.95144,2e-05,8.08379]
[1778930546020,56.27,78022.11,0.0,0.95143,2e-05,8.08478]
[1778930551982,56.26,78021.0,0.0,0.95144,2e-05,8.08304]
[1778930557018,56.26,78020.18,0.0,0.95144,2e-05,8.08354]
[1778930562038,56.25,78017.95,0.0,0.9514,2e-05,8.08807]
[1778930567043,56.25,78018.82,0.0,0.95143,2e-05,8.08372]
[1778930572048,56.24,78019.21,0.0,0.95146,2e-05,8.08079]
[1778930577053,56.24,78018.81,0.0,0.95146,2e-05,8.08011]
[1778930582058,56.23,78020.5,0.0,0.95151,2e-05,8.07344]
[1778930584060,56.23,78026.53,0.0,0.95165,2e-05,8.05551]
[1778930589065,56.23,78025.38,0.0,0.95164,2e-05,8.05724]
[1778930594070,56.22,78025.61,0.0,0.95165,2e-05,8.05497]
[1778930599075,56.22,78026.41,0.0,0.95168,2e-05,8.05111]
[1778930604082,56.21,78026.2,0.0,0.95169,2e-05,8.05017]
[1778930607085,56.21,78035.22,0.0,0.9519,2e-05,8.02309]
[1778930612090,56.2,78038.25,0.0,0.952,2e-05,8.00953]
[1778930617095,56.2,78035.66,0.0,0.95196,2e-05,8.01467]
[1778930621099,56.19,78029.39,0.0,0.95183,2e-05,8.03075]
[1778930626104,56.19,78027.18,0.0,0.9518,2e-05,8.03469]
[1778930631109,56.18,78027.01,0.0,0.95182,2e-05,8.03272]
[1778930636114,56.17,78027.81,0.0,0.95185,2e-05,8.02807]
[1778930641119,56.17,78024.32,0.0,0.95179,2e-05,8.03566]
[1778930646124,56.16,78024.76,0.0,0.95182,2e-05,8.03197]
[1778930651129,56.16,78028.33,0.0,0.95192,2e-05,8.01944]
[1778930656134,56.15,78023.51,0.0,0.95183,2e-05,8.03091]
[1778930661139,56.14,78026.08,0.0,0.9519,2e-05,8.02125]
[1778930666145,56.14,78026.17,0.0,0.95192,2e-05,8.01871]
[1778930671150,56.13,78026.31,0.0,0.95196,2e-05,8.0134]
[1778930676155,56.13,78026.76,0.0,0.95198,2e-05,8.00993]
[1778930681160,56.12,78027.18,0.0,0.95201,2e-05,8.00654]
[1778930686165,56.12,78027.66,0.0,0.95204,2e-05,8.00303]
[1778930691170,56.11,78030.37,0.0,0.95211,2e-05,7.99322]
[1778930696173,56.1,78032.26,0.0,0.95217,2e-05,7.98582]
[1778930701178,56.1,78033.65,0.0,0.95221,2e-05,7.97991]
[1778930706184,56.09,78037.65,0.0,0.95232,2e-05,7.96622]
[1778930711189,56.09,78042.38,0.0,0.95244,2e-05,7.94998]
[1778930716194,56.08,78039.92,0.0,0.95241,2e-05,7.9542]
[1778930721199,56.07,78042.71,0.0,0.95249,2e-05,7.94355]
[1778930726205,56.06,78042.75,0.0,0.95251,2e-05,7.94079]
[1778930731212,56.06,78041.78,0.0,0.95252,2e-05,7.93826]
[1778930736217,56.05,78040.3,0.0,0.95251,2e-05,7.93983]
[1778930742223,56.04,78041.17,0.0,0.95255,2e-05,7.93426]
[1778930747228,56.02,78040.68,0.0,0.9526,2e-05,7.92851]
[1778930752233,55.96,78039.44,0.0,0.95275,2e-05,7.90789]
[1778930758239,55.89,78038.49,0.0,0.95292,2e-05,7.88436]
[1778930763244,55.88,78040.63,0.0,0.95301,2e-05,7.8726]
[1778930768249,55.87,78046.53,0.0,0.95316,2e-05,7.854]
[1778930773256,55.87,78048.65,0.0,0.95322,2e-05,7.84621]
[1778930778260,55.86,78050.41,0.0,0.95327,2e-05,7.83953]
[1778930783265,55.86,78055.21,0.0,0.95338,2e-05,7.82433]
[1778930788270,55.86,78058.7,0.0,0.95347,2e-05,7.81297]
[1778930793275,55.85,78059.5,0.0,0.95351,2e-05,7.80664]
[1778930798280,55.85,78058.91,0.0,0.95351,2e-05,7.80693]
[1778930803285,55.84,78060.03,0.0,0.95354,2e-05,7.80239]
[1778930808290,55.84,78060.22,0.0,0.95356,2e-05,7.80048]
[1778930813295,55.84,78059.36,0.0,0.95355,2e-05,7.80158]
[1778930818300,55.83,78057.48,0.0,0.95352,2e-05,7.80552]
[1778930823305,55.83,78058.28,0.0,0.95355,2e-05,7.80191]
[1778930828310,55.83,78058.53,0.0,0.95356,2e-05,7.79986]
[1778930833315,55.82,78058.77,0.0,0.95358,2e-05,7.79787]
[1778930839321,55.82,78059.05,0.0,0.95359,2e-05,7.79553]
[1778930845031,55.82,78057.15,0.0,0.95356,2e-05,7.79957]
[1778930850332,55.81,78059.01,0.0,0.95361,2e-05,7.79277]
[1778930856338,55.81,78061.02,0.0,0.95368,2e-05,7.78305]
[1778930862344,55.8,78060.8,0.0,0.95369,2e-05,7.78227]
[1778930867349,55.8,78058.28,0.0,0.95364,2e-05,7.78818]
[1778930871353,55.8,78063.45,0.0,0.95376,2e-05,7.77265]
[1778930876358,55.8,78068.61,0.0,0.95388,2e-05,7.7571]
[1778930881363,55.79,78071.48,0.0,0.95395,2e-05,7.74809]
[1778930887328,55.79,78072.63,0.0,0.95398,2e-05,7.74383]
[1778930892362,55.79,78076.66,0.0,0.95407,2e-05,7.73174]
[1778930897380,55.79,78076.71,0.0,0.95408,2e-05,7.73087]
[1778930899382,55.79,78081.9,0.0,0.95419,2e-05,7.71602]
[1778930900383,55.79,78090.43,0.0,0.95438,2e-05,7.692]
[1778930905387,55.78,78090.13,0.0,0.95437,2e-05,7.69245]
[1778930910392,55.78,78084.52,0.0,0.95426,2e-05,7.70767]
[1778930918400,55.78,78087.23,0.0,0.95434,2e-05,7.6967]
[1778930923405,55.78,78087.8,0.0,0.95435,2e-05,7.69467]
[1778930928409,55.78,78089.58,0.0,0.95439,2e-05,7.68927]
[1778930933436,55.78,78089.5,0.0,0.95439,2e-05,7.68911]
[1778930938441,55.78,78089.08,0.0,0.95439,2e-05,7.68988]
[1778930942445,55.78,78084.05,0.0,0.95428,2e-05,7.7033]
[1778930947451,55.77,78086.04,0.0,0.95434,2e-05,7.69544]
[1778930952456,55.76,78086.1,0.0,0.95436,2e-05,7.69303]
[1778930957461,55.76,78087.13,0.0,0.9544,2e-05,7.68795]
[1778930963467,55.75,78090.38,0.0,0.95449,2e-05,7.67636]
[1778930968473,55.75,78090.57,0.0,0.95451,2e-05,7.67376]
[1778930973480,55.74,78092.92,0.0,0.95459,2e-05,7.66258]
[1778930978485,55.74,78095.94,0.0,0.95466,2e-05,7.65228]
[1778930983490,55.73,78094.99,0.0,0.95466,2e-05,7.65307]
[1778930988495,55.73,78094.55,0.0,0.95466,2e-05,7.65243]
[1778930993500,55.72,78097.4,0.0,0.95474,2e-05,7.64266]
[1778930999506,55.72,78097.78,0.0,0.95476,2e-05,7.63949]
[1778931004511,55.71,78098.52,0.0,0.95479,2e-05,7.63571]
[1778931010517,55.71,78099.91,0.0,0.95483,2e-05,7.62982]
[1778931015523,55.7,78101.12,0.0,0.95487,2e-05,7.6248]
[1778931020527,55.7,78101.81,0.0,0.9549,2e-05,7.62128]
[1778931026533,55.69,78102.66,0.0,0.95493,2e-05,7.61706]
[1778931031538,55.69,78100.69,0.0,0.95491,2e-05,7.61843]
[1778931036544,55.68,78094.08,0.0,0.95478,2e-05,7.63531]
[1778931041547,55.68,78089.32,0.0,0.95469,2e-05,7.64685]
[1778931046551,55.67,78082.07,0.0,0.95455,2e-05,7.66533]
[1778931051556,55.67,78080.94,0.0,0.95454,2e-05,7.66655]
[1778931057527,55.66,78079.39,0.0,0.95453,2e-05,7.66857]
[1778931062563,55.66,78079.75,0.0,0.95455,2e-05,7.66563]
[1778931066571,55.65,78088.49,0.0,0.95475,2e-05,7.63964]
[1778931071575,55.65,78084.37,0.0,0.95467,2e-05,7.64951]
[1778931075579,55.65,78079.31,0.0,0.95457,2e-05,7.6622]
[1778931080584,55.64,78077.15,0.0,0.95454,2e-05,7.66635]
[1778931085589,55.63,78074.7,0.0,0.95453,2e-05,7.66782]
[1778931090594,55.61,78074.16,0.0,0.95456,2e-05,7.66397]
[1778931095599,55.61,78076.34,0.0,0.95463,2e-05,7.65346]
[1778931100604,55.6,78073.17,0.0,0.95458,2e-05,7.66053]
[1778931105609,55.6,78072.66,0.0,0.95458,2e-05,7.66012]
[1778931110614,55.59,78074.02,0.0,0.95462,2e-05,7.65447]
[1778931111615,55.58,78068.45,0.0,0.95453,2e-05,7.66632]
[1778931117621,55.53,78061.3,0.0,0.95452,2e-05,7.66748]
[1778931122626,55.52,78069.3,0.0,0.95473,2e-05,7.63997]
[1778931127631,55.52,78070.17,0.0,0.95476,2e-05,7.63592]
[1778931132646,55.51,78073.02,0.0,0.95483,2e-05,7.62636]
[1778931137651,55.51,78075.11,0.0,0.95488,2e-05,7.61904]
[1778931142656,55.5,78077.18,0.0,0.95494,2e-05,7.61183]
[1778931147661,55.5,78079.19,0.0,0.95499,2e-05,7.60486]
[1778931153667,55.5,78080.22,0.0,0.95504,2e-05,7.59786]
[1778931158672,55.49,78080.62,0.0,0.95506,2e-05,7.59551]
[1778931163677,55.49,78080.83,0.0,0.95507,2e-05,7.59367]
[1778931168681,55.49,78082.8,0.0,0.95512,2e-05,7.58698]
[1778931173686,55.48,78084.46,0.0,0.95516,2e-05,7.58122]
[1778931178691,55.48,78084.49,0.0,0.95517,2e-05,7.58005]
[1778931183696,55.48,78084.04,0.0,0.95517,2e-05,7.5802]
[1778931188701,55.48,78083.27,0.0,0.95516,2e-05,7.58123]
[1778931193707,55.47,78083.84,0.0,0.95518,2e-05,7.57853]
[1778931198712,55.47,78085.98,0.0,0.95524,2e-05,7.5715]
[1778931203717,55.47,78088.41,0.0,0.9553,2e-05,7.56372]
[1778931208722,55.46,78088.02,0.0,0.95529,2e-05,7.56386]
[1778931213727,55.46,78085.11,0.0,0.95525,2e-05,7.56843]
[1778931219733,55.46,78084.89,0.0,0.95526,2e-05,7.56783]
[1778931225739,55.46,78085.67,0.0,0.95528,2e-05,7.56451]
[1778931230748,55.45,78086.14,0.0,0.9553,2e-05,7.56225]
[1778931235753,55.45,78089.97,0.0,0.95539,2e-05,7.55071]
[1778931240758,55.45,78091.78,0.0,0.95543,2e-05,7.54484]
[1778931245763,55.45,78091.93,0.0,0.95544,2e-05,7.54362]
[1778931251769,55.44,78091.66,0.0,0.95544,2e-05,7.54342]
[1778931256774,55.44,78094.43,0.0,0.95551,2e-05,7.53498]
[1778931261779,55.44,78095.32,0.0,0.95553,2e-05,7.53181]
[1778931266784,55.44,78093.6,0.0,0.9555,2e-05,7.53591]
[1778931271789,55.44,78092.71,0.0,0.9555,2e-05,7.53509]
[1778931276794,55.44,78091.63,0.0,0.95548,2e-05,7.5374]
[1778931281799,55.43,78093.85,0.0,0.95553,2e-05,7.53054]
[1778931286804,55.43,78093.37,0.0,0.95553,2e-05,7.53121]
[1778931294691,55.43,78093.59,0.0,0.95554,2e-05,7.52966]
[1778931299817,55.43,78092.29,0.0,0.95552,2e-05,7.53248]
[1778931304822,55.43,78091.71,0.0,0.95551,2e-05,7.53341]
[1778931309827,55.42,78092.27,0.0,0.95553,2e-05,7.53118]
[1778931314831,55.42,78092.62,0.0,0.95554,2e-05,7.5296]
[1778931315834,55.42,78103.3,0.0,0.95576,2e-05,7.49981]
[1778931320839,55.42,78103.97,0.0,0.95578,2e-05,7.49756]
[1778931325844,55.42,78104.49,0.0,0.95579,2e-05,7.49574]
[1778931330849,55.42,78105.46,0.0,0.95582,2e-05,7.49268]
[1778931335854,55.42,78108.02,0.0,0.95589,2e-05,7.48271]
[1778931341860,55.42,78106.4,0.0,0.95586,2e-05,7.48686]
[1778931344863,55.42,78113.21,0.0,0.956,2e-05,7.46787]
[1778931349868,55.42,78116.52,0.0,0.95607,2e-05,7.45862]
[1778931355874,55.42,78116.69,0.0,0.95607,2e-05,7.45808]
[1778931356875,55.42,78134.43,0.0,0.95644,2e-05,7.40918]
[1778931361880,55.42,78129.45,0.0,0.95634,2e-05,7.42319]
[1778931366886,55.42,78133.58,0.0,0.95642,2e-05,7.41207]
[1778931371892,55.42,78134.14,0.0,0.95643,2e-05,7.41086]
[1778931376897,55.42,78136.37,0.0,0.95647,2e-05,7.40508]
[1778931382903,55.42,78133.08,0.0,0.9564,2e-05,7.4146]
[1778931387908,55.42,78133.31,0.0,0.9564,2e-05,7.41425]
[1778931392913,55.42,78132.54,0.0,0.9564,2e-05,7.41414]
[1778931397915,55.42,78132.58,0.0,0.9564,2e-05,7.41433]
[1778931402923,55.42,78129.97,0.0,0.95634,2e-05,7.42176]
[1778931406927,55.42,78123.52,0.0,0.95621,2e-05,7.4397]
[1778931411932,55.42,78120.84,0.0,0.95615,2e-05,7.44717]
[1778931416937,55.42,78120.6,0.0,0.95615,2e-05,7.44786]
[1778931421942,55.42,78117.75,0.0,0.95609,2e-05,7.45572]
[1778931426948,55.42,78115.97,0.0,0.95605,2e-05,7.46057]
[1778931431953,55.42,78115.14,0.0,0.95603,2e-05,7.46279]
[1778931436958,55.42,78113.59,0.0,0.956,2e-05,7.46696]
[1778931441963,55.42,78112.85,0.0,0.95599,2e-05,7.46885]
[1778931446968,55.42,78110.26,0.0,0.95593,2e-05,7.47582]
[1778931451973,55.42,78113.64,0.0,0.95602,2e-05,7.4637]
[1778931456978,55.42,78116.39,0.0,0.95608,2e-05,7.45602]
[1778931461982,55.42,78120.54,0.0,0.95617,2e-05,7.44455]
[1778931467988,55.42,78123.5,0.0,0.95623,2e-05,7.43647]
[1778931472993,55.42,78124.79,0.0,0.95625,2e-05,7.43305]
[1778931478000,55.42,78127.7,0.0,0.95631,2e-05,7.42519]
[1778931483006,55.42,78122.26,0.0,0.9562,2e-05,7.44033]
[1778931487011,55.42,78117.19,0.0,0.95609,2e-05,7.45438]
[1778931489013,55.42,78110.54,0.0,0.95595,2e-05,7.47273]
[1778931494024,55.42,78110.68,0.0,0.95596,2e-05,7.47149]
[1778931499030,55.42,78110.39,0.0,0.95597,2e-05,7.47052]
[1778931504035,55.41,78111.79,0.0,0.95601,2e-05,7.46542]
[1778931509040,55.41,78112.81,0.0,0.95603,2e-05,7.46205]
[1778931514045,55.41,78113.1,0.0,0.95605,2e-05,7.4586]
[1778931519050,55.41,78112.89,0.0,0.95605,2e-05,7.45911]
[1778931524055,55.41,78110.79,0.0,0.95601,2e-05,7.46484]
[1778931529060,55.41,78110.4,0.0,0.956,2e-05,7.46579]
[1778931534067,55.41,78106.53,0.0,0.95592,2e-05,7.47598]
[1778931539072,55.41,78105.65,0.0,0.95591,2e-05,7.47702]
[1778931544077,55.41,78104.57,0.0,0.95589,2e-05,7.47974]
[1778931549082,55.4,78105.12,0.0,0.95591,2e-05,7.47798]
[1778931552085,55.4,78110.5,0.0,0.95602,2e-05,7.46298]
[1778931554087,55.4,78117.27,0.0,0.95616,2e-05,7.44423]
[1778931559091,55.4,78118.73,0.0,0.95619,2e-05,7.44029]
[1778931565083,55.4,78118.48,0.0,0.95618,2e-05,7.44107]
[1778931570102,55.41,78120.53,0.0,0.95623,2e-05,7.4355]
[1778931575107,55.41,78122.01,0.0,0.95627,2e-05,7.42899]
[1778931580112,55.41,78122.59,0.0,0.95628,2e-05,7.4276]
[1778931585117,55.41,78125.29,0.0,0.95634,2e-05,7.42036]
[1778931590122,55.41,78127.75,0.0,0.95638,2e-05,7.41385]
[1778931595127,55.41,78128.71,0.0,0.9564,2e-05,7.41154]
[1778931600132,55.41,78131.13,0.0,0.95645,2e-05,7.40521]
[1778931605139,55.41,78127.84,0.0,0.95638,2e-05,7.41459]
[1778931610144,55.41,78130.74,0.0,0.95644,2e-05,7.40693]
[1778931616150,55.41,78129.56,0.0,0.95641,2e-05,7.4106]
[1778931621155,55.41,78129.73,0.0,0.95641,2e-05,7.41073]
[1778931625159,55.42,78124.55,0.0,0.95629,2e-05,7.42626]
[1778931630164,55.42,78122.88,0.0,0.95625,2e-05,7.43239]
[1778931633167,55.42,78117.72,0.0,0.95614,2e-05,7.44505]
[1778931638172,55.43,78113.47,0.0,0.95605,2e-05,7.45797]
[1778931643177,55.43,78111.39,0.0,0.956,2e-05,7.46363]
[1778931648182,55.43,78110.44,0.0,0.95599,2e-05,7.46613]
[1778931653187,55.43,78110.29,0.0,0.95598,2e-05,7.46639]
[1778931658192,55.43,78109.1,0.0,0.95596,2e-05,7.46953]
[1778931659193,55.42,78103.53,0.0,0.95584,2e-05,7.48494]
[1778931665200,55.42,78103.2,0.0,0.95584,2e-05,7.48548]
[1778931667202,55.42,78112.7,0.0,0.95604,2e-05,7.4591]
[1778931673208,55.42,78115.12,0.0,0.95609,2e-05,7.45236]
[1778931679214,55.42,78117.16,0.0,0.95613,2e-05,7.4467]
[1778931685220,55.42,78117.55,0.0,0.95614,2e-05,7.44564]
[1778931690225,55.42,78117.54,0.0,0.95614,2e-05,7.44569]
[1778931695230,55.42,78119.7,0.0,0.9562,2e-05,7.43722]
[1778931701236,55.42,78119.72,0.0,0.9562,2e-05,7.43729]
[1778931707241,55.42,78122.57,0.0,0.95626,2e-05,7.4296]
[1778931713247,55.43,78123.77,0.0,0.95628,2e-05,7.42649]
[1778931718252,55.43,78124.73,0.0,0.9563,2e-05,7.42404]
[1778931723210,55.43,78125.01,0.0,0.9563,2e-05,7.42345]
[1778931724218,55.43,78118.91,0.0,0.95618,2e-05,7.4403]
[1778931729263,55.43,78118.61,0.0,0.95617,2e-05,7.44119]
[1778931734268,55.43,78116.07,0.0,0.95612,2e-05,7.44826]
[1778931739273,55.43,78115.51,0.0,0.9561,2e-05,7.4498]
[1778931744278,55.43,78114.46,0.0,0.95608,2e-05,7.45269]
[1778931749283,55.43,78113.58,0.0,0.95606,2e-05,7.45511]
[1778931754288,55.43,78112.67,0.0,0.95606,2e-05,7.45499]
[1778931759293,55.43,78112.22,0.0,0.95605,2e-05,7.45617]
[1778931764298,55.43,78111.89,0.0,0.95604,2e-05,7.45701]
[1778931769303,55.43,78111.46,0.0,0.95604,2e-05,7.45812]
[1778931774308,55.43,78110.38,0.0,0.95601,2e-05,7.46102]
[1778931779313,55.43,78109.71,0.0,0.956,2e-05,7.46278]
[1778931784318,55.42,78109.24,0.0,0.95599,2e-05,7.46395]
[1778931787320,55.42,78115.34,0.0,0.95612,2e-05,7.44704]
[1778931792324,55.43,78122.29,0.0,0.95626,2e-05,7.42792]
[1778931797329,55.43,78122.93,0.0,0.95628,2e-05,7.42634]
[1778931802334,55.43,78122.5,0.0,0.95626,2e-05,7.42772]
[1778931809341,55.43,78123.51,0.0,0.95628,2e-05,7.42517]
[1778931815347,55.43,78124.35,0.0,0.95631,2e-05,7.42055]
[1778931820352,55.43,78125.48,0.0,0.95634,2e-05,7.41767]
[1778931825357,55.43,78125.88,0.0,0.95634,2e-05,7.41681]
[1778931830362,55.43,78126.14,0.0,0.95635,2e-05,7.41636]
[1778931835367,55.43,78126.8,0.0,0.95636,2e-05,7.41481]
[1778931840372,55.43,78127.12,0.0,0.95636,2e-05,7.4142]
[1778931845377,55.43,78125.42,0.0,0.95632,2e-05,7.41912]
[1778931851383,55.43,78123.66,0.0,0.95629,2e-05,7.42423]
[1778931856388,55.43,78124.62,0.0,0.9563,2e-05,7.4218]
[1778931861392,55.43,78125.27,0.0,0.95632,2e-05,7.42021]
[1778931866398,55.43,78126.21,0.0,0.95633,2e-05,7.41785]
[1778931871403,55.43,78129.74,0.0,0.95642,2e-05,7.40584]
[1778931876408,55.44,78130.62,0.0,0.95644,2e-05,7.40378]
[1778931881413,55.44,78131.47,0.0,0.95645,2e-05,7.40181]
[1778931886418,55.44,78133.34,0.0,0.95649,2e-05,7.39705]
[1778931892424,55.44,78133.1,0.0,0.95648,2e-05,7.39819]
[1778931897429,55.44,78126.32,0.0,0.95633,2e-05,7.41722]
[1778931902434,55.44,78124.08,0.0,0.95629,2e-05,7.42361]
[1778931903435,55.44,78117.72,0.0,0.95615,2e-05,7.44118]
[1778931907439,55.44,78128.0,0.0,0.95637,2e-05,7.4129]
[1778931912444,55.44,78126.83,0.0,0.95634,2e-05,7.41643]
[1778931917449,55.44,78126.65,0.0,0.95633,2e-05,7.41718]
[1778931922454,55.44,78125.67,0.0,0.95631,2e-05,7.4201]
[1778931927459,55.44,78126.24,0.0,0.95632,2e-05,7.41874]
[1778931932464,55.44,78126.28,0.0,0.95634,2e-05,7.41632]
[1778931937469,55.44,78124.21,0.0,0.95629,2e-05,7.42223]
[1778931942474,55.44,78124.58,0.0,0.9563,2e-05,7.42141]
[1778931947479,55.45,78124.38,0.0,0.95629,2e-05,7.42215]
[1778931950482,55.45,78117.41,0.0,0.95615,2e-05,7.44149]
[1778931955487,55.45,78112.64,0.0,0.95605,2e-05,7.45459]
[1778931957489,55.45,78105.83,0.0,0.9559,2e-05,7.47338]
[1778931961493,55.44,78100.36,0.0,0.95579,2e-05,7.48832]
[1778931967499,55.44,78097.72,0.0,0.95574,2e-05,7.49517]
[1778931973505,55.44,78097.39,0.0,0.95574,2e-05,7.49561]
[1778931979511,55.44,78096.13,0.0,0.95571,2e-05,7.49861]
[1778931984516,55.44,78095.88,0.0,0.95571,2e-05,7.49886]
[1778931989521,55.44,78094.6,0.0,0.95569,2e-05,7.50197]
[1778931994526,55.44,78088.94,0.0,0.95559,2e-05,7.51466]
[1778931999531,55.44,78089.82,0.0,0.95561,2e-05,7.51167]
[1778932004535,55.43,78089.24,0.0,0.9556,2e-05,7.51271]
[1778932008539,55.43,78095.27,0.0,0.95573,2e-05,7.49559]
[1778932013544,55.43,78094.35,0.0,0.95571,2e-05,7.4977]
[1778932018549,55.43,78094.68,0.0,0.95572,2e-05,7.49637]
[1778932023554,55.43,78095.27,0.0,0.95574,2e-05,7.49433]
[1778932028559,55.43,78095.01,0.0,0.95574,2e-05,7.49467]
[1778932033564,55.43,78091.5,0.0,0.95567,2e-05,7.50399]
[1778932038569,55.43,78091.99,0.0,0.95568,2e-05,7.50219]
[1778932044575,55.43,78092.38,0.0,0.95569,2e-05,7.50055]
[1778932050504,55.42,78092.42,0.0,0.9557,2e-05,7.50002]
[1778932055591,55.42,78094.37,0.0,0.95575,2e-05,7.49155]
[1778932060596,55.42,78094.63,0.0,0.95576,2e-05,7.49047]
[1778932066602,55.42,78095.54,0.0,0.95578,2e-05,7.48753]
[1778932071607,55.42,78094.8,0.0,0.95577,2e-05,7.48925]
[1778932076611,55.42,78094.89,0.0,0.95578,2e-05,7.48866]
[1778932081616,55.42,78095.91,0.0,0.9558,2e-05,7.48551]
[1778932086621,55.42,78095.68,0.0,0.9558,2e-05,7.48584]
[1778932091626,55.42,78098.0,0.0,0.95585,2e-05,7.4791]
[1778932097632,55.42,78095.78,0.0,0.9558,2e-05,7.48488]
[1778932102637,55.41,78097.48,0.0,0.95584,2e-05,7.47991]
[1778932109396,55.41,78097.58,0.0,0.95585,2e-05,7.4793]
[1778932114649,55.41,78097.19,0.0,0.95585,2e-05,7.47752]
[1778932119654,55.41,78097.04,0.0,0.95585,2e-05,7.47766]
[1778932124659,55.41,78097.28,0.0,0.95586,2e-05,7.47677]
[1778932130664,55.41,78096.33,0.0,0.95584,2e-05,7.47911]
[1778932135669,55.41,78095.45,0.0,0.95582,2e-05,7.48127]
[1778932140674,55.41,78095.27,0.0,0.95582,2e-05,7.48151]
[1778932145680,55.41,78094.74,0.0,0.95581,2e-05,7.48267]
[1778932150685,55.41,78096.59,0.0,0.95585,2e-05,7.47729]
[1778932158693,55.41,78095.5,0.0,0.95583,2e-05,7.47993]
[1778932163698,55.41,78092.78,0.0,0.95578,2e-05,7.48719]
[1778932168703,55.41,78090.14,0.0,0.95573,2e-05,7.49417]
[1778932173708,55.4,78086.62,0.0,0.95567,2e-05,7.50096]
[1778932178713,55.4,78087.65,0.0,0.95569,2e-05,7.49768]
[1778932182717,55.4,78076.2,0.0,0.95546,2e-05,7.52917]
[1778932186721,55.4,78070.15,0.0,0.95533,2e-05,7.54544]
[1778932191726,55.4,78071.04,0.0,0.95536,2e-05,7.54217]
[1778932196731,55.4,78070.37,0.0,0.95535,2e-05,7.54327]
[1778932201736,55.39,78070.15,0.0,0.95535,2e-05,7.54312]
[1778932206741,55.39,78071.48,0.0,0.95538,2e-05,7.53865]
[1778932212747,55.39,78069.17,0.0,0.95534,2e-05,7.54419]
[1778932217752,55.39,78069.64,0.0,0.95536,2e-05,7.5421]
[1778932225727,55.39,78071.64,0.0,0.95541,2e-05,7.53537]
[1778932230762,55.38,78071.58,0.0,0.95541,2e-05,7.53483]
[1778932236772,55.38,78069.24,0.0,0.95538,2e-05,7.53804]
[1778932241777,55.38,78069.51,0.0,0.95539,2e-05,7.53644]
[1778932246783,55.38,78070.06,0.0,0.95541,2e-05,7.53421]
[1778932253790,55.37,78070.01,0.0,0.95541,2e-05,7.53338]
[1778932258795,55.37,78070.21,0.0,0.95542,2e-05,7.53215]
[1778932261798,55.37,78063.91,0.0,0.95529,2e-05,7.5493]
[1778932266803,55.37,78065.0,0.0,0.95532,2e-05,7.54547]
[1778932271807,55.37,78067.84,0.0,0.95539,2e-05,7.53678]
[1778932276811,55.37,78064.78,0.0,0.95533,2e-05,7.54458]
[1778932280815,55.36,78057.91,0.0,0.95519,2e-05,7.56311]
[1778932285820,55.36,78056.61,0.0,0.95517,2e-05,7.5658]
[1778932290826,55.36,78052.21,0.0,0.95508,2e-05,7.57711]
[1778932294831,55.36,78043.1,0.0,0.95491,2e-05,7.5992]
[1778932299836,55.35,78043.44,0.0,0.95492,2e-05,7.59703]
[1778932305842,55.35,78044.2,0.0,0.95495,2e-05,7.59349]
[1778932311848,55.35,78043.44,0.0,0.95494,2e-05,7.5942]
[1778932316853,55.34,78044.0,0.0,0.95496,2e-05,7.59147]
[1778932321858,55.34,78044.48,0.0,0.95498,2e-05,7.58899]
[1778932325862,55.34,78050.8,0.0,0.95512,2e-05,7.57043]
[1778932328865,55.34,78061.77,0.0,0.95536,2e-05,7.53882]
[1778932333870,55.33,78059.43,0.0,0.95534,2e-05,7.54145]
[1778932338875,55.31,78060.29,0.0,0.95539,2e-05,7.53514]
[1778932343880,55.3,78059.54,0.0,0.9554,2e-05,7.53338]
[1778932349886,55.29,78058.97,0.0,0.95542,2e-05,7.53036]
[1778932354890,55.28,78060.26,0.0,0.95549,2e-05,7.52043]
[1778932360896,55.27,78061.55,0.0,0.95555,2e-05,7.51241]
[1778932365901,55.26,78057.32,0.0,0.95549,2e-05,7.52057]
[1778932366902,55.26,78052.2,0.0,0.95539,2e-05,7.53413]
[1778932367903,55.26,78044.26,0.0,0.95522,2e-05,7.55557]
[1778932372907,55.25,78045.02,0.0,0.95527,2e-05,7.54944]
[1778932377911,55.24,78047.16,0.0,0.95534,2e-05,7.53954]
[1778932380913,55.23,78052.69,0.0,0.95548,2e-05,7.52179]
[1778932386855,55.22,78053.23,0.0,0.95552,2e-05,7.51585]
[1778932393904,55.21,78050.76,0.0,0.95551,2e-05,7.51763]
[1778932398934,55.2,78050.95,0.0,0.95554,2e-05,7.51345]
[1778932403938,55.19,78051.08,0.0,0.95557,2e-05,7.50951]
[1778932408943,55.18,78053.71,0.0,0.95565,2e-05,7.4986]
[1778932413948,55.17,78053.74,0.0,0.95569,2e-05,7.49248]
[1778932418954,55.16,78051.42,0.0,0.95566,2e-05,7.4955]
[1778932423961,55.15,78052.13,0.0,0.9557,2e-05,7.49012]
[1778932428966,55.14,78052.59,0.0,0.95574,2e-05,7.48545]
[1778932433971,55.13,78052.92,0.0,0.95577,2e-05,7.48121]
[1778932438976,55.12,78055.05,0.0,0.95584,2e-05,7.47201]
[1778932443981,55.12,78054.93,0.0,0.95586,2e-05,7.46914]
[1778932448986,55.11,78057.3,0.0,0.95593,2e-05,7.45938]
[1778932453990,55.1,78056.99,0.0,0.95595,2e-05,7.45715]
[1778932458995,55.09,78056.44,0.0,0.95596,2e-05,7.45561]
[1778932464000,55.08,78055.86,0.0,0.95597,2e-05,7.45415]
[1778932469005,55.07,78055.8,0.0,0.95599,2e-05,7.45127]
[1778932474010,55.07,78055.84,0.0,0.95603,2e-05,7.44559]
[1778932479015,55.06,78053.32,0.0,0.956,2e-05,7.44964]
[1778932484020,55.05,78053.35,0.0,0.95602,2e-05,7.44657]
[1778932489025,55.04,78053.14,0.0,0.95604,2e-05,7.44419]
[1778932491027,55.04,78047.37,0.0,0.95592,2e-05,7.45907]
[1778932494030,55.04,78053.44,0.0,0.95607,2e-05,7.44036]
[1778932499034,55.03,78056.21,0.0,0.95614,2e-05,7.42979]
[1778932504039,55.02,78055.78,0.0,0.95616,2e-05,7.42818]
[1778932509044,55.01,78055.22,0.0,0.95616,2e-05,7.42693]
[1778932514049,55.01,78055.08,0.0,0.95618,2e-05,7.42456]
[1778932519054,55.0,78054.87,0.0,0.9562,2e-05,7.42238]
[1778932525060,54.99,78054.67,0.0,0.95622,2e-05,7.41967]
[1778932530065,54.98,78055.17,0.0,0.95625,2e-05,7.4156]
[1778932535070,54.98,78055.03,0.0,0.95628,2e-05,7.41078]
[1778932540075,54.97,78053.77,0.0,0.95627,2e-05,7.41162]
[1778932545079,54.96,78053.83,0.0,0.95629,2e-05,7.40883]
[1778932551003,54.95,78053.27,0.0,0.9563,2e-05,7.40726]
[1778932554024,54.95,78053.18,0.0,0.95631,2e-05,7.40592]
[1778932555089,54.95,78041.87,0.0,0.95608,2e-05,7.4369]
[1778932561073,54.94,78041.52,0.0,0.9561,2e-05,7.43448]
[1778932566100,54.93,78044.82,0.0,0.95619,2e-05,7.4225]
[1778932568101,54.93,78039.25,0.0,0.95608,2e-05,7.43692]
[1778932573106,54.92,78037.98,0.0,0.95607,2e-05,7.43765]
[1778932578111,54.91,78035.81,0.0,0.95604,2e-05,7.44088]
[1778932583116,54.91,78034.83,0.0,0.95604,2e-05,7.44079]
[1778932588121,54.9,78034.3,0.0,0.95605,2e-05,7.43942]
[1778932593126,54.89,78034.75,0.0,0.9561,2e-05,7.43282]
[1778932599132,54.88,78033.91,0.0,0.9561,2e-05,7.43184]
[1778932604137,54.88,78033.88,0.0,0.95612,2e-05,7.42921]
[1778932609141,54.87,78032.54,0.0,0.95612,2e-05,7.43021]
[1778932614146,54.86,78033.71,0.0,0.95616,2e-05,7.42427]
[1778932619151,54.86,78033.01,0.0,0.95616,2e-05,7.42356]
[1778932622154,54.85,78038.39,0.0,0.95629,2e-05,7.40699]
[1778932627159,54.85,78043.75,0.0,0.95642,2e-05,7.38961]
[1778932632164,54.84,78045.17,0.0,0.95647,2e-05,7.38331]
[1778932637169,54.83,78046.48,0.0,0.95651,2e-05,7.37739]
[1778932642174,54.83,78047.05,0.0,0.95654,2e-05,7.37355]
[1778932647178,54.82,78042.37,0.0,0.95646,2e-05,7.38431]
[1778932652183,54.82,78042.35,0.0,0.95649,2e-05,7.3795]
[1778932657188,54.81,78041.46,0.0,0.95649,2e-05,7.37971]
[1778932663194,54.8,78039.31,0.0,0.95646,2e-05,7.38295]
[1778932669200,54.79,78042.62,0.0,0.95655,2e-05,7.37106]
[1778932675206,54.79,78044.94,0.0,0.95662,2e-05,7.36203]
[1778932680211,54.78,78045.37,0.0,0.95664,2e-05,7.35873]
[1778932685216,54.78,78046.27,0.0,0.95668,2e-05,7.35417]
[1778932690221,54.77,78046.27,0.0,0.95669,2e-05,7.35214]
[1778932695226,54.77,78047.26,0.0,0.95673,2e-05,7.34739]
[1778932700231,54.76,78047.79,0.0,0.95675,2e-05,7.34397]
[1778932705236,54.76,78049.14,0.0,0.95679,2e-05,7.33829]
[1778932707238,54.75,78055.78,0.0,0.95694,2e-05,7.31897]
[1778932712243,54.75,78056.55,0.0,0.95699,2e-05,7.31167]
[1778932717248,54.74,78055.82,0.0,0.95699,2e-05,7.31112]
[1778932722253,54.73,78055.2,0.0,0.957,2e-05,7.31028]
[1778932728241,54.73,78055.18,0.0,0.95702,2e-05,7.30727]
[1778932733266,54.72,78055.27,0.0,0.95704,2e-05,7.3045]
[1778932739272,54.71,78054.91,0.0,0.95705,2e-05,7.30253]
[1778932744277,54.7,78053.78,0.0,0.95705,2e-05,7.30318]
[1778932749282,54.7,78047.49,0.0,0.95693,2e-05,7.31812]
[1778932754287,54.69,78046.14,0.0,0.95693,2e-05,7.31926]
[1778932759292,54.68,78048.22,0.0,0.95699,2e-05,7.31093]
[1778932764297,54.68,78045.77,0.0,0.95695,2e-05,7.31519]
[1778932769303,54.67,78047.45,0.0,0.95701,2e-05,7.30798]
[1778932774309,54.66,78043.86,0.0,0.95697,2e-05,7.31288]
[1778932779313,54.66,78044.16,0.0,0.95699,2e-05,7.30952]
[1778932784318,54.65,78044.83,0.0,0.95702,2e-05,7.30516]
[1778932791325,54.64,78045.47,0.0,0.95706,2e-05,7.29995]
[1778932797331,54.64,78045.46,0.0,0.95708,2e-05,7.2971]
[1778932802336,54.63,78045.48,0.0,0.9571,2e-05,7.29469]
[1778932807342,54.62,78038.94,0.0,0.95698,2e-05,7.31042]
[1778932812347,54.62,78044.85,0.0,0.95711,2e-05,7.29321]
[1778932817865,54.62,78044.26,0.0,0.95709,2e-05,7.29518]
[1778932822901,54.62,78043.71,0.0,0.95708,2e-05,7.29702]
[1778932827936,54.62,78041.34,0.0,0.95703,2e-05,7.30315]
[1778932832971,54.62,78041.32,0.0,0.95705,2e-05,7.30093]
[1778932839013,54.62,78040.58,0.0,0.95703,2e-05,7.30329]
[1778932844048,54.62,78039.39,0.0,0.957,2e-05,7.30684]
[1778932849083,54.62,78038.02,0.0,0.95697,2e-05,7.31085]
[1778932854118,54.62,78038.08,0.0,0.95697,2e-05,7.31086]
[1778932859153,54.62,78038.16,0.0,0.95697,2e-05,7.3108]
[1778932864680,54.62,78038.15,0.0,0.95698,2e-05,7.31008]
[1778932870233,54.62,78038.41,0.0,0.95699,2e-05,7.3086]
[1778932878288,54.62,78038.92,0.0,0.95701,2e-05,7.306]
[1778932883323,54.62,78040.1,0.0,0.95704,2e-05,7.30202]
[1778932888358,54.61,78038.77,0.0,0.95702,2e-05,7.30489]
[1778932893394,54.61,78037.15,0.0,0.957,2e-05,7.30613]
[1778932898428,54.61,78032.78,0.0,0.95691,2e-05,7.31775]
[1778932901452,54.61,78025.92,0.0,0.95677,2e-05,7.33705]
[1778932904960,54.61,78019.7,0.0,0.95664,2e-05,7.35448]
[1778932908498,54.61,78014.54,0.0,0.95653,2e-05,7.36896]
[1778932913534,54.61,78009.45,0.0,0.95642,2e-05,7.38323]
[1778932918569,54.61,78003.51,0.0,0.95629,2e-05,7.39979]
[1778932921590,54.61,78012.28,0.0,0.95648,2e-05,7.37522]
[1778932922597,54.61,78018.75,0.0,0.95662,2e-05,7.35719]
[1778932927634,54.61,78022.07,0.0,0.95669,2e-05,7.34753]
[1778932932670,54.61,78021.73,0.0,0.95669,2e-05,7.34758]
[1778932937704,54.61,78020.96,0.0,0.95668,2e-05,7.3488]
[1778932943746,54.6,78020.85,0.0,0.95668,2e-05,7.34799]
[1778932951803,54.6,78020.8,0.0,0.95671,2e-05,7.34406]
[1778932956836,54.6,78020.94,0.0,0.95672,2e-05,7.34274]
[1778932961872,54.59,78020.99,0.0,0.95673,2e-05,7.34167]
[1778932966906,54.59,78022.47,0.0,0.95676,2e-05,7.33666]
[1778932971943,54.59,78023.23,0.0,0.95679,2e-05,7.33365]
[1778932977985,54.59,78023.47,0.0,0.9568,2e-05,7.33192]
[1778932983019,54.58,78024.89,0.0,0.95683,2e-05,7.32707]
[1778932989065,54.58,78024.49,0.0,0.95683,2e-05,7.32714]
[1778932992089,54.58,78032.06,0.0,0.957,2e-05,7.30559]
[1778932996117,54.58,78036.1,0.0,0.95708,2e-05,7.2939]
[1778933000145,54.58,78042.58,0.0,0.95722,2e-05,7.27558]
[1778933005180,54.56,78045.65,0.0,0.95735,2e-05,7.25844]
[1778933008202,54.54,78051.64,0.0,0.95751,2e-05,7.23703]
[1778933013237,54.54,78054.62,0.0,0.9576,2e-05,7.22444]
[1778933019280,54.53,78059.13,0.0,0.9577,2e-05,7.21]
[1778933024314,54.53,78062.43,0.0,0.95778,2e-05,7.19936]
[1778933026328,54.53,78072.52,0.0,0.95799,2e-05,7.17137]
[1778933027336,54.53,78079.92,0.0,0.95814,2e-05,7.15117]
[1778933028342,54.53,78081.42,0.0,0.95817,2e-05,7.14721]
[1778933032375,54.53,78069.71,0.0,0.95793,2e-05,7.18006]
[1778933033383,54.53,78057.09,0.0,0.95767,2e-05,7.21495]
[1778933034390,54.53,78058.58,0.0,0.9577,2e-05,7.21088]
[1778933039426,54.53,78062.08,0.0,0.95777,2e-05,7.20147]
[1778933044460,54.53,78057.84,0.0,0.95768,2e-05,7.21303]
[1778933049494,54.53,78056.47,0.0,0.95767,2e-05,7.21506]
[1778933056545,54.52,78055.51,0.0,0.95767,2e-05,7.21485]
[1778933064600,54.51,78056.41,0.0,0.95771,2e-05,7.20958]
[1778933066614,54.51,78064.64,0.0,0.95788,2e-05,7.18626]
[1778933068628,54.51,78057.91,0.0,0.95775,2e-05,7.20417]
[1778933073664,54.5,78056.13,0.0,0.95774,2e-05,7.20482]
[1778933077692,54.5,78060.22,0.0,0.95783,2e-05,7.19229]
[1778933082727,54.5,78063.52,0.0,0.95791,2e-05,7.18176]
[1778933088769,54.49,78065.56,0.0,0.95796,2e-05,7.17446]
[1778933093804,54.49,78063.02,0.0,0.95792,2e-05,7.18004]
[1778933100853,54.48,78061.32,0.0,0.9579,2e-05,7.18264]
[1778933106371,54.48,78058.02,0.0,0.95784,2e-05,7.1902]
[1778933108908,54.48,78052.63,0.0,0.95774,2e-05,7.20411]
[1778933113945,54.47,78049.76,0.0,0.95769,2e-05,7.21039]
[1778933118980,54.47,78048.1,0.0,0.95767,2e-05,7.21337]
[1778933125023,54.46,78046.91,0.0,0.95766,2e-05,7.21477]
[1778933130057,54.46,78049.79,0.0,0.95773,2e-05,7.20529]
[1778933135090,54.46,78047.77,0.0,0.95771,2e-05,7.20686]
[1778933140126,54.45,78049.37,0.0,0.95775,2e-05,7.20095]
[1778933145161,54.45,78054.06,0.0,0.95786,2e-05,7.18655]
[1778933151203,54.44,78054.54,0.0,0.95788,2e-05,7.18359]
[1778933157245,54.44,78054.24,0.0,0.95789,2e-05,7.18286]
[1778933162280,54.44,78054.5,0.0,0.9579,2e-05,7.1809]
[1778933167315,54.43,78053.88,0.0,0.9579,2e-05,7.18136]
[1778933172353,54.43,78053.23,0.0,0.95789,2e-05,7.18191]
[1778933177387,54.43,78052.41,0.0,0.95789,2e-05,7.18291]
[1778933182423,54.42,78053.27,0.0,0.95791,2e-05,7.17927]
[1778933187458,54.42,78054.48,0.0,0.95795,2e-05,7.17468]
[1778933192493,54.42,78055.64,0.0,0.95799,2e-05,7.16771]
[1778933197528,54.41,78053.01,0.0,0.95795,2e-05,7.17375]
[1778933202562,54.41,78050.02,0.0,0.9579,2e-05,7.18081]
[1778933207598,54.41,78047.58,0.0,0.95785,2e-05,7.18635]
[1778933212636,54.4,78046.28,0.0,0.95784,2e-05,7.18875]
[1778933217668,54.4,78043.77,0.0,0.95779,2e-05,7.1945]
[1778933222705,54.4,78042.26,0.0,0.95777,2e-05,7.19725]
[1778933226732,54.39,78034.11,0.0,0.95761,2e-05,7.21883]
[1778933235795,54.39,78035.77,0.0,0.95766,2e-05,7.21177]
[1778933239823,54.38,78040.77,0.0,0.95777,2e-05,7.19688]
[1778933244858,54.38,78043.36,0.0,0.95784,2e-05,7.18843]
[1778933249893,54.38,78045.85,0.0,0.9579,2e-05,7.18029]
[1778933254928,54.37,78047.84,0.0,0.95796,2e-05,7.17104]
[1778933258957,54.37,78056.77,0.0,0.95815,2e-05,7.1455]
[1778933263992,54.37,78051.47,0.0,0.95805,2e-05,7.15917]
[1778933270034,54.37,78049.28,0.0,0.95801,2e-05,7.16395]
[1778933277570,54.36,78050.45,0.0,0.95805,2e-05,7.15933]
[1778933283125,54.36,78051.93,0.0,0.95809,2e-05,7.15409]
[1778933288159,54.36,78052.31,0.0,0.9581,2e-05,7.15211]
[1778933293193,54.36,78049.29,0.0,0.95804,2e-05,7.1595]
[1778933298229,54.35,78050.44,0.0,0.95808,2e-05,7.15535]
[1778933303265,54.35,78051.2,0.0,0.9581,2e-05,7.15226]
[1778933308300,54.35,78051.66,0.0,0.95812,2e-05,7.14999]
[1778933312328,54.35,78046.26,0.0,0.95802,2e-05,7.16152]
[1778933314342,54.34,78040.35,0.0,0.9579,2e-05,7.17734]
[1778933319377,54.34,78036.69,0.0,0.95784,2e-05,7.18616]
[1778933327433,54.33,78033.85,0.0,0.95779,2e-05,7.19193]
[1778933332468,54.33,78029.88,0.0,0.95772,2e-05,7.20159]
[1778933337503,54.33,78028.26,0.0,0.9577,2e-05,7.20474]
[1778933342539,54.32,78027.02,0.0,0.95768,2e-05,7.20682]
[1778933347572,54.32,78025.15,0.0,0.95765,2e-05,7.21069]
[1778933352608,54.32,78024.49,0.0,0.95765,2e-05,7.21123]
[1778933357643,54.31,78024.75,0.0,0.95766,2e-05,7.20924]
[1778933362678,54.31,78025.76,0.0,0.95769,2e-05,7.20517]
[1778933368200,54.31,78027.71,0.0,0.95774,2e-05,7.19827]
[1778933374762,54.3,78026.24,0.0,0.95774,2e-05,7.19833]
[1778933379797,54.3,78024.75,0.0,0.95772,2e-05,7.20122]
[1778933384832,54.3,78023.71,0.0,0.9577,2e-05,7.20282]
[1778933390873,54.29,78022.94,0.0,0.9577,2e-05,7.20319]
[1778933395909,54.29,78022.2,0.0,0.95769,2e-05,7.20406]
[1778933400943,54.29,78021.85,0.0,0.9577,2e-05,7.20383]
[1778933405980,54.28,78021.48,0.0,0.9577,2e-05,7.20367]
[1778933416049,54.28,78022.92,0.0,0.95774,2e-05,7.19742]
[1778933421083,54.27,78022.19,0.0,0.95774,2e-05,7.1984]
[1778933428620,54.27,78021.61,0.0,0.95773,2e-05,7.1986]
[1778933435184,54.27,78021.44,0.0,0.95775,2e-05,7.19512]
[1778933440220,54.26,78018.92,0.0,0.95771,2e-05,7.20128]
[1778933445256,54.26,78018.06,0.0,0.9577,2e-05,7.20237]
[1778933452304,54.26,78018.6,0.0,0.95772,2e-05,7.19933]
[1778933458829,54.25,78019.08,0.0,0.95774,2e-05,7.19687]
[1778933464387,54.25,78019.16,0.0,0.95775,2e-05,7.19504]
[1778933472443,54.24,78019.19,0.0,0.95777,2e-05,7.19308]
[1778933477479,54.24,78019.26,0.0,0.95778,2e-05,7.19169]
[1778933489040,54.24,78020.19,0.0,0.95781,2e-05,7.18658]
[1778933494598,54.23,78019.91,0.0,0.95783,2e-05,7.18367]
[1778933499633,54.23,78019.72,0.0,0.95784,2e-05,7.1828]
[1778933507689,54.22,78019.7,0.0,0.95785,2e-05,7.18101]
[1778933512724,54.22,78020.49,0.0,0.95787,2e-05,7.17792]
[1778933518766,54.22,78020.37,0.0,0.95788,2e-05,7.17675]
[1778933523801,54.22,78018.85,0.0,0.95786,2e-05,7.18011]
[1778933528835,54.21,78018.6,0.0,0.95786,2e-05,7.17975]
[1778933537900,54.21,78019.16,0.0,0.95789,2e-05,7.17611]
[1778933545956,54.2,78019.2,0.0,0.9579,2e-05,7.17441]
[1778933550992,54.2,78017.74,0.0,0.95787,2e-05,7.17746]
[1778933556027,54.2,78017.93,0.0,0.9579,2e-05,7.1732]
[1778933562070,54.19,78017.99,0.0,0.95791,2e-05,7.17182]
[1778933564083,54.19,78012.94,0.0,0.95781,2e-05,7.18539]
[1778933565090,54.19,78007.39,0.0,0.9577,2e-05,7.20054]
[1778933570125,54.19,78005.66,0.0,0.95767,2e-05,7.20402]
[1778933575160,54.18,78006.92,0.0,0.95771,2e-05,7.19917]
[1778933581204,54.18,78008.79,0.0,0.95776,2e-05,7.1924]
[1778933585231,54.18,78006.88,0.0,0.95772,2e-05,7.1966]
[1778933590267,54.17,78005.97,0.0,0.95772,2e-05,7.1977]
[1778933595302,54.17,78003.35,0.0,0.95767,2e-05,7.20353]
[1778933600340,54.17,78004.15,0.0,0.9577,2e-05,7.19986]
[1778933605375,54.16,78009.96,0.0,0.95783,2e-05,7.18238]
[1778933609898,54.16,78017.89,0.0,0.958,2e-05,7.1594]
[1778933615445,54.16,78018.16,0.0,0.95803,2e-05,7.15476]
[1778933622495,54.15,78018.26,0.0,0.95804,2e-05,7.15292]
[1778933630038,54.15,78019.29,0.0,0.95807,2e-05,7.14874]
[1778933635586,54.15,78024.27,0.0,0.95819,2e-05,7.13349]
[1778933641629,54.14,78025.17,0.0,0.95821,2e-05,7.13003]
[1778933650178,54.14,78025.46,0.0,0.95823,2e-05,7.12733]
[1778933655732,54.14,78025.82,0.0,0.95825,2e-05,7.1254]
[1778933664795,54.13,78025.55,0.0,0.95825,2e-05,7.12445]
[1778933669832,54.13,78025.85,0.0,0.95827,2e-05,7.1227]
[1778933674867,54.13,78025.99,0.0,0.95829,2e-05,7.11887]
[1778933679902,54.12,78026.1,0.0,0.9583,2e-05,7.11768]
[1778933684937,54.12,78026.79,0.0,0.95832,2e-05,7.11489]
[1778933690458,54.12,78028.35,0.0,0.95836,2e-05,7.10959]
[1778933696015,54.12,78031.05,0.0,0.95842,2e-05,7.10137]
[1778933701057,54.12,78035.26,0.0,0.95851,2e-05,7.0891]
[1778933704077,54.11,78026.3,0.0,0.95833,2e-05,7.11345]
[1778933709112,54.11,78028.54,0.0,0.95838,2e-05,7.10652]
[1778933715154,54.11,78027.96,0.0,0.95838,2e-05,7.10726]
[1778933720189,54.11,78027.33,0.0,0.95837,2e-05,7.10827]
[1778933726232,54.11,78027.22,0.0,0.95837,2e-05,7.10768]
[1778933731267,54.1,78026.36,0.0,0.95837,2e-05,7.10662]
[1778933736303,54.1,78028.68,0.0,0.95843,2e-05,7.0995]
[1778933741339,54.1,78030.33,0.0,0.95847,2e-05,7.09421]
[1778933746373,54.1,78032.82,0.0,0.95852,2e-05,7.08663]
[1778933752415,54.1,78034.1,0.0,0.95856,2e-05,7.08225]
[1778933757449,54.09,78032.64,0.0,0.95853,2e-05,7.08554]
[1778933759464,54.09,78027.42,0.0,0.95843,2e-05,7.0996]
[1778933760954,54.09,78019.15,0.0,0.95826,2e-05,7.12224]
[1778933766516,54.09,78015.99,0.0,0.9582,2e-05,7.12974]
[1778933771024,54.09,78007.72,0.0,0.95803,2e-05,7.15184]
[1778933771553,54.09,78007.72,0.0,0.95804,2e-05,7.15161]
[1778933773567,54.08,78002.3,0.0,0.95793,2e-05,7.16615]
[1778933778605,54.08,77999.19,0.0,0.95787,2e-05,7.17354]
[1778933779612,54.08,77993.47,0.0,0.95775,2e-05,7.18916]
[1778933781099,54.08,77986.08,0.0,0.9576,2e-05,7.20944]
[1778933786661,54.08,77983.92,0.0,0.95757,2e-05,7.21368]
[1778933791697,54.07,77987.11,0.0,0.95766,2e-05,7.20081]
[1778933796731,54.07,77985.9,0.0,0.95764,2e-05,7.20313]
[1778933809819,54.06,77982.43,0.0,0.9576,2e-05,7.2094]
[1778933815864,54.06,77982.59,0.0,0.95761,2e-05,7.20748]
[1778933821392,54.05,77978.12,0.0,0.95753,2e-05,7.21842]
[1778933826941,54.05,77974.47,0.0,0.95746,2e-05,7.22717]
[1778933829964,54.05,77965.86,0.0,0.95729,2e-05,7.25035]
[1778933831461,54.04,77960.79,0.0,0.95718,2e-05,7.26385]
[1778933837011,54.04,77960.93,0.0,0.9572,2e-05,7.26167]
[1778933845068,54.03,77962.02,0.0,0.95724,2e-05,7.25584]
[1778933851108,54.03,77962.12,0.0,0.95727,2e-05,7.25124]
[1778933857151,54.02,77963.38,0.0,0.95732,2e-05,7.24532]
[1778933862186,54.02,77966.0,0.0,0.95738,2e-05,7.2363]
[1778933863194,54.02,77972.42,0.0,0.95752,2e-05,7.21803]
[1778933864200,54.02,77973.84,0.0,0.95755,2e-05,7.21377]
[1778933869235,54.01,77976.88,0.0,0.95763,2e-05,7.20389]
[1778933874274,54.01,77977.57,0.0,0.95765,2e-05,7.20058]
[1778933879308,54.01,77978.18,0.0,0.95767,2e-05,7.19753]
[1778933884341,54.0,77974.21,0.0,0.9576,2e-05,7.20726]
[1778933889375,54.0,77971.16,0.0,0.95755,2e-05,7.21445]
[1778933894410,53.99,77969.97,0.0,0.95753,2e-05,7.21618]
[1778933900452,53.99,77973.87,0.0,0.95763,2e-05,7.20372]
[1778933905487,53.99,77975.76,0.0,0.95768,2e-05,7.19714]
[1778933910523,53.98,77978.77,0.0,0.95775,2e-05,7.18752]
[1778933914552,53.98,77972.77,0.0,0.95764,2e-05,7.20071]
[1778933919586,53.98,77966.82,0.0,0.95753,2e-05,7.21593]
[1778933922609,53.97,77959.49,0.0,0.95738,2e-05,7.2355]
[1778933927645,53.97,77958.64,0.0,0.95737,2e-05,7.23629]
[1778933933687,53.97,77954.58,0.0,0.9573,2e-05,7.24574]
[1778933938721,53.96,77950.26,0.0,0.95722,2e-05,7.25625]
[1778933943755,53.96,77949.08,0.0,0.95721,2e-05,7.25796]
[1778933946777,53.95,77943.27,0.0,0.95709,2e-05,7.2733]
[1778933952320,53.95,77953.59,0.0,0.95732,2e-05,7.24274]
[1778933960874,53.94,77952.51,0.0,0.95732,2e-05,7.24333]
[1778933965910,53.94,77948.47,0.0,0.95724,2e-05,7.25331]
[1778933970946,53.94,77947.43,0.0,0.95723,2e-05,7.25486]
[1778933977994,53.93,77946.57,0.0,0.95724,2e-05,7.25283]
[1778933983029,53.93,77946.4,0.0,0.95725,2e-05,7.25198]
[1778933987072,53.93,77939.11,0.0,0.9571,2e-05,7.27138]
[1778933988065,53.92,77933.12,0.0,0.95698,2e-05,7.28792]
[1778933993100,53.92,77931.46,0.0,0.95695,2e-05,7.29094]
[1778933998136,53.92,77933.72,0.0,0.95701,2e-05,7.28289]
[1778934003171,53.91,77933.94,0.0,0.95703,2e-05,7.28061]
[1778934007200,53.91,77927.38,0.0,0.9569,2e-05,7.29774]
[1778934012233,53.9,77932.54,0.0,0.95702,2e-05,7.28143]
[1778934017268,53.9,77933.44,0.0,0.95705,2e-05,7.27716]
[1778934023312,53.89,77934.47,0.0,0.95709,2e-05,7.27254]
[1778934028346,53.89,77936.45,0.0,0.95715,2e-05,7.26491]
[1778934033383,53.88,77937.94,0.0,0.9572,2e-05,7.25642]
[1778934035395,53.88,77946.0,0.0,0.95738,2e-05,7.23311]
[1778934037409,53.88,77949.19,0.0,0.95745,2e-05,7.22356]
[1778934042447,53.88,77950.44,0.0,0.95749,2e-05,7.21863]
[1778934047482,53.87,77950.2,0.0,0.95749,2e-05,7.21791]
[1778934052518,53.87,77948.44,0.0,0.95747,2e-05,7.22149]
[1778934057553,53.87,77946.64,0.0,0.95744,2e-05,7.22496]
[1778934063098,53.86,77944.84,0.0,0.95741,2e-05,7.22873]
[1778934068630,53.86,77942.77,0.0,0.95738,2e-05,7.23304]
[1778934075680,53.86,77942.42,0.0,0.95738,2e-05,7.23232]
[1778934080713,53.85,77941.01,0.0,0.95736,2e-05,7.23508]
[1778934085750,53.85,77942.53,0.0,0.9574,2e-05,7.2296]
[1778934087763,53.85,77948.34,0.0,0.95753,2e-05,7.21286]
[1778934089776,53.85,77953.44,0.0,0.95764,2e-05,7.1982]
[1778934094811,53.84,77953.83,0.0,0.95767,2e-05,7.19361]
[1778934099847,53.84,77950.26,0.0,0.9576,2e-05,7.20257]
[1778934105896,53.84,77949.76,0.0,0.9576,2e-05,7.20272]
[1778934110931,53.84,77947.67,0.0,0.95756,2e-05,7.20749]
[1778934114959,53.83,77941.47,0.0,0.95744,2e-05,7.22397]
[1778934119994,53.83,77939.84,0.0,0.95741,2e-05,7.22734]
[1778934125030,53.83,77939.04,0.0,0.9574,2e-05,7.2284]
[1778934130064,53.82,77938.11,0.0,0.95739,2e-05,7.22983]
[1778934135100,53.82,77935.82,0.0,0.95735,2e-05,7.23507]
[1778934140133,53.82,77936.38,0.0,0.95737,2e-05,7.23229]
[1778934145169,53.81,77935.49,0.0,0.95736,2e-05,7.23359]
[1778934150204,53.81,77933.99,0.0,0.95734,2e-05,7.23659]
[1778934155240,53.81,77932.38,0.0,0.95733,2e-05,7.23733]
[1778934160275,53.8,77936.32,0.0,0.95742,2e-05,7.22501]
[1778934165310,53.8,77938.63,0.0,0.95748,2e-05,7.21741]
[1778934171352,53.8,77937.37,0.0,0.95746,2e-05,7.2196]
[1778934176388,53.8,77938.04,0.0,0.95748,2e-05,7.21661]
[1778934181423,53.79,77937.9,0.0,0.95749,2e-05,7.21592]
[1778934186458,53.79,77938.89,0.0,0.95752,2e-05,7.21208]
[1778934189479,53.79,77950.26,0.0,0.95776,2e-05,7.1797]
[1778934190486,53.79,77960.46,0.0,0.95798,2e-05,7.15108]
[1778934191494,53.79,77960.56,0.0,0.95798,2e-05,7.1507]
[1778934196528,53.79,77962.88,0.0,0.95803,2e-05,7.14373]
[1778934201565,53.79,77954.97,0.0,0.95787,2e-05,7.16528]
[1778934203577,53.78,77951.13,0.0,0.95779,2e-05,7.17571]
[1778934208614,53.78,77953.17,0.0,0.95784,2e-05,7.16921]
[1778934213647,53.78,77953.33,0.0,0.95786,2e-05,7.16555]
[1778934218682,53.78,77953.43,0.0,0.95787,2e-05,7.16464]
[1778934220695,53.78,77957.84,0.0,0.95796,2e-05,7.15211]
[1778934224724,53.78,77961.62,0.0,0.95804,2e-05,7.14123]
[1778934226739,53.78,77967.07,0.0,0.95816,2e-05,7.12586]
[1778934229759,53.78,77972.67,0.0,0.95828,2e-05,7.11018]
[1778934235801,53.78,77973.02,0.0,0.95828,2e-05,7.10902]
[1778934242850,53.78,77971.32,0.0,0.95825,2e-05,7.11353]
[1778934247885,53.78,77966.86,0.0,0.95816,2e-05,7.1257]
[1778934252922,53.77,77969.12,0.0,0.95821,2e-05,7.11911]
[1778934257956,53.77,77970.9,0.0,0.95825,2e-05,7.11385]
[1778934262991,53.77,77974.37,0.0,0.95832,2e-05,7.1039]
[1778934269034,53.77,77976.86,0.0,0.95838,2e-05,7.09658]
[1778934271049,53.77,77970.07,0.0,0.95825,2e-05,7.11274]
[1778934272054,53.77,77964.23,0.0,0.95813,2e-05,7.12887]
[1778934273061,53.77,77959.2,0.0,0.95803,2e-05,7.14275]
[1778934274583,53.77,77953.91,0.0,0.95792,2e-05,7.15736]
[1778934276082,53.77,77947.76,0.0,0.95779,2e-05,7.17419]
[1778934279102,53.77,77941.45,0.0,0.95766,2e-05,7.19121]
[1778934284665,53.76,77937.08,0.0,0.95758,2e-05,7.20233]
[1778934290180,53.76,77936.31,0.0,0.95757,2e-05,7.20313]
[1778934294737,53.76,77928.89,0.0,0.95742,2e-05,7.223]
[1778934300251,53.75,77929.8,0.0,0.95745,2e-05,7.21888]
[1778934304807,53.75,77924.71,0.0,0.95735,2e-05,7.23254]
[1778934306293,53.75,77924.2,0.0,0.95734,2e-05,7.23416]
[1778934311334,53.76,77921.18,0.0,0.95726,2e-05,7.24423]
[1778934314878,53.76,77915.52,0.0,0.95713,2e-05,7.26137]
[1778934317370,53.76,77909.65,0.0,0.957,2e-05,7.2785]
[1778934322406,53.77,77909.84,0.0,0.957,2e-05,7.2793]
[1778934327441,53.77,77914.49,0.0,0.95709,2e-05,7.26764]
[1778934333483,53.77,77916.92,0.0,0.95715,2e-05,7.2586]
[1778934338518,53.77,77920.37,0.0,0.95722,2e-05,7.24918]
[1778934343553,53.77,77924.47,0.0,0.95731,2e-05,7.23795]
[1778934349596,53.77,77925.24,0.0,0.95732,2e-05,7.23613]
[1778934355158,53.77,77926.85,0.0,0.95735,2e-05,7.23194]
[1778934365227,53.77,77928.68,0.0,0.95739,2e-05,7.2273]
[1778934373785,53.78,77931.04,0.0,0.95743,2e-05,7.22104]
[1778934379828,53.78,77931.2,0.0,0.95743,2e-05,7.22091]
[1778934384864,53.78,77935.09,0.0,0.95751,2e-05,7.21028]
[1778934386878,53.78,77939.95,0.0,0.95762,2e-05,7.19683]
[1778934389899,53.78,77943.32,0.0,0.95768,2e-05,7.18786]
[1778934394934,53.78,77939.78,0.0,0.95762,2e-05,7.1959]
[1778934399970,53.78,77939.44,0.0,0.95761,2e-05,7.19749]
[1778934405006,53.78,77941.41,0.0,0.95765,2e-05,7.19154]
[1778934410040,53.78,77943.53,0.0,0.9577,2e-05,7.18455]
[1778934416085,53.78,77944.19,0.0,0.95772,2e-05,7.18154]
[1778934421119,53.77,77942.08,0.0,0.95769,2e-05,7.1865]
[1778934425652,53.77,77937.07,0.0,0.95759,2e-05,7.19975]
[1778934432198,53.77,77936.61,0.0,0.95759,2e-05,7.19962]
[1778934438240,53.76,77935.65,0.0,0.95758,2e-05,7.20112]
[1778934445792,53.76,77935.73,0.0,0.95759,2e-05,7.19956]
[1778934451330,53.76,77934.01,0.0,0.95757,2e-05,7.20071]
[1778934455865,53.76,77918.62,0.0,0.95725,2e-05,7.24318]
[1778934456366,53.76,77918.62,0.0,0.95726,2e-05,7.24292]
[1778934457373,53.75,77906.3,0.0,0.957,2e-05,7.27735]
[1778934462408,53.75,77904.78,0.0,0.95697,2e-05,7.28004]
[1778934467442,53.75,77904.05,0.0,0.95697,2e-05,7.28047]
[1778934472480,53.74,77903.63,0.0,0.95697,2e-05,7.28001]
[1778934476019,53.74,77898.03,0.0,0.95686,2e-05,7.29449]
[1778934481542,53.73,77894.72,0.0,0.95681,2e-05,7.30198]
[1778934482549,53.73,77885.6,0.0,0.95661,2e-05,7.32781]
[1778934483555,53.73,77879.38,0.0,0.95648,2e-05,7.34541]
[1778934486090,53.73,77874.24,0.0,0.95637,2e-05,7.35981]
[1778934491612,53.73,77875.04,0.0,0.95639,2e-05,7.35716]
[1778934498661,53.73,77874.02,0.0,0.95637,2e-05,7.35966]
[1778934502689,53.73,77879.73,0.0,0.95649,2e-05,7.34322]
[1778934506717,53.73,77884.98,0.0,0.95661,2e-05,7.3282]
[1778934511752,53.73,77888.37,0.0,0.9567,2e-05,7.31591]
[1778934516787,53.73,77885.88,0.0,0.95664,2e-05,7.32286]
[1778934518801,53.73,77880.71,0.0,0.95653,2e-05,7.33742]
[1778934523836,53.73,77876.56,0.0,0.95645,2e-05,7.34887]
[1778934528871,53.73,77879.97,0.0,0.95652,2e-05,7.33882]
[1778934533909,53.73,77877.94,0.0,0.95648,2e-05,7.34422]
[1778934536926,53.73,77882.88,0.0,0.95659,2e-05,7.32999]
[1778934541963,53.72,77880.11,0.0,0.95653,2e-05,7.33763]
[1778934548007,53.72,77879.5,0.0,0.95652,2e-05,7.3391]
[1778934553041,53.72,77882.23,0.0,0.95658,2e-05,7.33114]
[1778934558079,53.72,77883.94,0.0,0.95662,2e-05,7.32598]
[1778934563112,53.72,77888.37,0.0,0.95672,2e-05,7.31317]
[1778934566132,53.72,77895.44,0.0,0.95687,2e-05,7.29307]
[1778934568146,53.72,77903.64,0.0,0.95704,2e-05,7.26989]
[1778934570161,53.72,77910.35,0.0,0.95719,2e-05,7.25104]
[1778934572174,53.72,77919.19,0.0,0.95739,2e-05,7.22376]
[1778934573181,53.72,77926.47,0.0,0.95754,2e-05,7.20342]
[1778934577209,53.72,77931.63,0.0,0.95764,2e-05,7.18948]
[1778934582244,53.73,77936.42,0.0,0.95774,2e-05,7.17683]
[1778934587283,53.73,77936.1,0.0,0.95773,2e-05,7.17851]
[1778934593321,53.73,77935.66,0.0,0.95771,2e-05,7.18061]
[1778934598356,53.73,77939.18,0.0,0.95778,2e-05,7.17145]
[1778934601377,53.73,77948.18,0.0,0.95797,2e-05,7.14683]
[1778934606937,53.74,77952.61,0.0,0.95805,2e-05,7.13552]
[1778934612455,53.74,77950.1,0.0,0.95799,2e-05,7.14385]
[1778934617488,53.74,77953.98,0.0,0.95806,2e-05,7.13416]
[1778934621516,53.75,77961.71,0.0,0.95822,2e-05,7.11369]
[1778934625544,53.75,77964.82,0.0,0.95827,2e-05,7.10627]
[1778934631587,53.75,77961.38,0.0,0.95821,2e-05,7.1144]
[1778934637147,53.75,77959.84,0.0,0.95818,2e-05,7.11836]
[1778934642664,53.75,77954.48,0.0,0.95807,2e-05,7.13295]
[1778934647699,53.75,77950.08,0.0,0.95798,2e-05,7.14481]
[1778934652734,53.75,77952.02,0.0,0.95802,2e-05,7.13904]
[1778934657768,53.75,77951.72,0.0,0.95802,2e-05,7.13955]
[1778934662810,53.75,77951.19,0.0,0.95801,2e-05,7.14074]
[1778934667844,53.75,77950.89,0.0,0.958,2e-05,7.14131]
[1778934672878,53.75,77950.11,0.0,0.95799,2e-05,7.14324]
[1778934677912,53.74,77953.93,0.0,0.95807,2e-05,7.13237]
[1778934678922,53.74,77963.52,0.0,0.95827,2e-05,7.10568]
[1778934684962,53.75,77965.84,0.0,0.95832,2e-05,7.09937]
[1778934689998,53.75,77966.43,0.0,0.95833,2e-05,7.09783]
[1778934695034,53.75,77966.88,0.0,0.95835,2e-05,7.09415]
[1778934700079,53.75,77971.41,0.0,0.95844,2e-05,7.08166]
[1778934705114,53.75,77973.29,0.0,0.95848,2e-05,7.07658]
[1778934710149,53.75,77977.27,0.0,0.95856,2e-05,7.06568]
[1778934715184,53.75,77979.56,0.0,0.95861,2e-05,7.05948]
[1778934720218,53.75,77981.44,0.0,0.95865,2e-05,7.05442]
[1778934726261,53.75,77982.75,0.0,0.95867,2e-05,7.05098]
[1778934732303,53.75,77983.67,0.0,0.95869,2e-05,7.04858]
[1778934738347,53.75,77984.56,0.0,0.95871,2e-05,7.04626]
[1778934744391,53.75,77985.73,0.0,0.95873,2e-05,7.04316]
[1778934750430,53.75,77987.0,0.0,0.95876,2e-05,7.03976]
[1778934755465,53.75,77987.81,0.0,0.95879,2e-05,7.03512]
[1778934761508,53.75,77987.08,0.0,0.95877,2e-05,7.03727]
[1778934762515,53.75,77993.61,0.0,0.95891,2e-05,7.0193]
[1778934765536,53.75,77985.03,0.0,0.95873,2e-05,7.04311]
[1778934771578,53.75,77987.41,0.0,0.95878,2e-05,7.03665]
[1778934776615,53.75,77989.19,0.0,0.95881,2e-05,7.0319]
[1778934781648,53.75,77991.58,0.0,0.95886,2e-05,7.02558]
[1778934788198,53.75,77989.51,0.0,0.95881,2e-05,7.03163]
[1778934793732,53.75,77988.97,0.0,0.9588,2e-05,7.03345]
[1778934799774,53.75,77990.34,0.0,0.95883,2e-05,7.03007]
[1778934804809,53.76,77992.09,0.0,0.95886,2e-05,7.02555]
[1778934808338,53.76,78012.58,0.0,0.95928,2e-05,6.96943]
[1778934810854,53.76,78013.79,0.0,0.9593,2e-05,6.96658]
[1778934813872,53.76,78018.32,0.0,0.9594,2e-05,6.95219]
[1778934818908,53.76,78022.34,0.0,0.95947,2e-05,6.94217]
[1778934823943,53.76,78025.44,0.0,0.95953,2e-05,6.93475]
[1778934836024,53.77,78025.2,0.0,0.95951,2e-05,6.93794]
[1778934841062,53.77,78024.97,0.0,0.95949,2e-05,6.9396]
[1778934846098,53.78,78028.58,0.0,0.95956,2e-05,6.9308]
[1778934851132,53.78,78029.95,0.0,0.95958,2e-05,6.92811]
[1778934858181,53.78,78030.32,0.0,0.95958,2e-05,6.92856]
[1778934868758,53.79,78033.44,0.0,0.95962,2e-05,6.92233]
[1778934876307,53.79,78035.04,0.0,0.95966,2e-05,6.91692]
[1778934883356,53.8,78036.0,0.0,0.95967,2e-05,6.91575]
[1778934889398,53.8,78037.48,0.0,0.95969,2e-05,6.91294]
[1778934898970,53.81,78037.17,0.0,0.95967,2e-05,6.91581]
[1778934904503,53.81,78031.27,0.0,0.95954,2e-05,6.93307]
[1778934905510,53.81,78021.62,0.0,0.95934,2e-05,6.9596]
[1778934910548,53.81,78023.56,0.0,0.95938,2e-05,6.95495]
[1778934912560,53.81,78028.71,0.0,0.95948,2e-05,6.94119]
[1778934916588,53.81,78017.28,0.0,0.95924,2e-05,6.9731]
[1778934918602,53.81,78011.69,0.0,0.95913,2e-05,6.98864]
[1778934923637,53.81,78009.41,0.0,0.95908,2e-05,6.99539]
[1778934929190,53.82,78007.36,0.0,0.95903,2e-05,7.00156]
[1778934934714,53.82,78006.2,0.0,0.95902,2e-05,7.00291]
[1778934939749,53.82,78009.34,0.0,0.95908,2e-05,6.99489]
[1778934944784,53.82,78010.03,0.0,0.95909,2e-05,6.99366]
[1778934949819,53.82,78010.23,0.0,0.95909,2e-05,6.99377]
[1778934954854,53.82,78008.83,0.0,0.95905,2e-05,6.99826]
[1778934961903,53.83,78007.49,0.0,0.95902,2e-05,7.00275]
[1778934966938,53.83,78011.82,0.0,0.9591,2e-05,6.99143]
[1778934971973,53.83,78015.03,0.0,0.95916,2e-05,6.98331]
[1778934977008,53.83,78016.48,0.0,0.95919,2e-05,6.98002]
[1778934982043,53.83,78018.23,0.0,0.95922,2e-05,6.9759]
[1778934989610,53.84,78020.71,0.0,0.95926,2e-05,6.97023]
[1778934996142,53.84,78022.11,0.0,0.9593,2e-05,6.96476]
[1778935002185,53.84,78021.76,0.0,0.95929,2e-05,6.96658]
[1778935008225,53.84,78021.99,0.0,0.95928,2e-05,6.96679]
[1778935014269,53.85,78021.42,0.0,0.95927,2e-05,6.96915]
[1778935019303,53.85,78021.73,0.0,0.95927,2e-05,6.96894]
[1778935023332,53.85,78012.32,0.0,0.95907,2e-05,6.99521]
[1778935029374,53.85,78010.94,0.0,0.95904,2e-05,6.99948]
[1778935034408,53.85,78007.82,0.0,0.95897,2e-05,7.00847]
[1778935039445,53.85,78009.87,0.0,0.95901,2e-05,7.00327]
[1778935045490,53.85,78011.06,0.0,0.95903,2e-05,7.00054]
[1778935050522,53.85,78007.35,0.0,0.95895,2e-05,7.01117]
[1778935055560,53.86,78003.25,0.0,0.95888,2e-05,7.02036]
[1778935061600,53.86,78002.6,0.0,0.95886,2e-05,7.02272]
[1778935068649,53.86,78001.2,0.0,0.95883,2e-05,7.02718]
[1778935079726,53.86,78005.09,0.0,0.9589,2e-05,7.01759]
[1778935081739,53.86,78013.19,0.0,0.95907,2e-05,6.99555]
[1778935082747,53.86,78020.69,0.0,0.95922,2e-05,6.97513]
[1778935087782,53.86,78023.26,0.0,0.95926,2e-05,6.96893]
[1778935093826,53.87,78023.73,0.0,0.95927,2e-05,6.96866]
[1778935098859,53.87,78022.87,0.0,0.95924,2e-05,6.97185]
[1778935104900,53.87,78020.58,0.0,0.95919,2e-05,6.9791]
[1778935110455,53.87,78017.68,0.0,0.95912,2e-05,6.98784]
[1778935115981,53.88,78017.49,0.0,0.95913,2e-05,6.98681]
[1778935122020,53.88,78016.32,0.0,0.9591,2e-05,6.99096]
[1778935130595,53.88,78018.02,0.0,0.95912,2e-05,6.98752]
[1778935137125,53.88,78019.68,0.0,0.95915,2e-05,6.98393]
[1778935145181,53.89,78022.72,0.0,0.9592,2e-05,6.9767]
[1778935150735,53.89,78027.05,0.0,0.95929,2e-05,6.96561]
[1778935156258,53.89,78029.56,0.0,0.95933,2e-05,6.95935]
[1778935158271,53.89,78024.66,0.0,0.95923,2e-05,6.97297]
[1778935163307,53.89,78024.98,0.0,0.95924,2e-05,6.97253]
[1778935169350,53.89,78026.57,0.0,0.95926,2e-05,6.9687]
[1778935175391,53.9,78027.81,0.0,0.9593,2e-05,6.96333]
[1778935178412,53.9,78022.62,0.0,0.95919,2e-05,6.97779]
[1778935183447,53.9,78018.08,0.0,0.9591,2e-05,6.99061]
[1778935188486,53.9,78015.44,0.0,0.95904,2e-05,6.99822]
[1778935193521,53.9,78011.62,0.0,0.95896,2e-05,7.00907]
[1778935198555,53.9,78009.75,0.0,0.95892,2e-05,7.01456]
[1778935203591,53.9,78006.07,0.0,0.95884,2e-05,7.02505]
[1778935208626,53.9,78012.29,0.0,0.95896,2e-05,7.0083]
[1778935214669,53.9,78013.62,0.0,0.95899,2e-05,7.00522]
[1778935219704,53.91,78016.48,0.0,0.95904,2e-05,6.99786]
[1778935228769,53.91,78018.19,0.0,0.95907,2e-05,6.99403]
[1778935237828,53.91,78019.5,0.0,0.9591,2e-05,6.98885]
[1778935247896,53.91,78021.05,0.0,0.95913,2e-05,6.98553]
[1778935257966,53.91,78022.66,0.0,0.95916,2e-05,6.98202]
[1778935263004,53.92,78023.89,0.0,0.95918,2e-05,6.97909]
[1778935269046,53.92,78024.11,0.0,0.95918,2e-05,6.979]
[1778935280121,53.92,78024.52,0.0,0.95918,2e-05,6.9788]
[1778935290191,53.92,78025.15,0.0,0.95919,2e-05,6.97789]
[1778935296236,53.92,78025.59,0.0,0.95921,2e-05,6.97465]
[1778935301787,53.92,78026.28,0.0,0.95922,2e-05,6.97319]
[1778935308319,53.93,78025.85,0.0,0.9592,2e-05,6.97494]
[1778935313356,53.93,78029.69,0.0,0.95928,2e-05,6.96486]
[1778935320404,53.93,78031.59,0.0,0.95931,2e-05,6.96042]
[1778935325438,53.93,78028.17,0.0,0.95924,2e-05,6.97032]
[1778935330474,53.93,78030.66,0.0,0.95929,2e-05,6.96404]
[1778935335509,53.93,78031.76,0.0,0.9593,2e-05,6.9616]
[1778935340544,53.93,78030.12,0.0,0.95927,2e-05,6.96666]
[1778935345579,53.94,78029.47,0.0,0.95925,2e-05,6.96899]
[1778935352629,53.94,78029.12,0.0,0.95925,2e-05,6.96821]
[1778935357664,53.94,78028.64,0.0,0.95924,2e-05,6.97008]
[1778935362698,53.94,78028.46,0.0,0.95923,2e-05,6.97113]
[1778935367734,53.94,78028.08,0.0,0.95922,2e-05,6.97271]
[1778935374783,53.94,78027.81,0.0,0.95921,2e-05,6.9742]
[1778935382842,53.95,78027.69,0.0,0.9592,2e-05,6.97538]
[1778935387874,53.95,78025.36,0.0,0.95915,2e-05,6.98223]
[1778935392908,53.95,78025.8,0.0,0.95915,2e-05,6.98148]
[1778935397944,53.95,78026.18,0.0,0.95916,2e-05,6.98088]
[1778935402983,53.95,78026.38,0.0,0.95916,2e-05,6.98077]
[1778935404996,53.95,78017.99,0.0,0.95899,2e-05,7.00394]
[1778935406003,53.95,78013.16,0.0,0.95889,2e-05,7.01725]
[1778935408021,53.95,78010.13,0.0,0.95882,2e-05,7.02562]
[1778935413055,53.95,78013.81,0.0,0.95891,2e-05,7.01304]
[1778935419095,53.95,78013.03,0.0,0.9589,2e-05,7.01531]
[1778935424130,53.95,78009.85,0.0,0.95883,2e-05,7.02419]
[1778935430172,53.95,78008.48,0.0,0.9588,2e-05,7.02809]
[1778935436213,53.95,78013.01,0.0,0.95889,2e-05,7.01574]
[1778935441249,53.95,78016.89,0.0,0.95897,2e-05,7.00515]
[1778935448297,53.95,78020.03,0.0,0.95904,2e-05,6.99662]
[1778935453336,53.95,78021.77,0.0,0.95907,2e-05,6.99188]
[1778935455347,53.96,78026.97,0.0,0.95917,2e-05,6.97842]
[1778935459375,53.96,78029.72,0.0,0.95922,2e-05,6.97257]
[1778935465418,53.97,78027.2,0.0,0.95915,2e-05,6.98202]
[1778935470452,53.97,78021.59,0.0,0.95902,2e-05,6.99949]
[1778935475487,53.98,78019.17,0.0,0.95896,2e-05,7.00572]
[1778935480523,53.98,78018.71,0.0,0.95894,2e-05,7.00908]
[1778935485558,53.99,78018.05,0.0,0.95891,2e-05,7.01304]
[1778935490594,53.99,78016.07,0.0,0.95885,2e-05,7.02061]
[1778935496634,54.0,78015.64,0.0,0.95883,2e-05,7.02434]
[1778935501670,54.01,78013.87,0.0,0.95878,2e-05,7.03132]
[1778935506706,54.01,78010.89,0.0,0.9587,2e-05,7.04158]
[1778935511743,54.02,78010.73,0.0,0.95868,2e-05,7.04405]
[1778935516777,54.02,78007.73,0.0,0.95861,2e-05,7.05429]
[1778935521813,54.03,78006.73,0.0,0.95857,2e-05,7.05898]
[1778935527856,54.03,78006.79,0.0,0.95856,2e-05,7.06106]
[1778935532892,54.04,78006.48,0.0,0.95855,2e-05,7.06119]
[1778935538933,54.04,78010.79,0.0,0.95862,2e-05,7.05158]
[1778935543968,54.05,78010.15,0.0,0.9586,2e-05,7.05522]
[1778935553554,54.06,78014.59,0.0,0.95866,2e-05,7.04677]
[1778935561088,54.07,78019.01,0.0,0.95873,2e-05,7.03722]
[1778935566123,54.07,78021.7,0.0,0.95877,2e-05,7.03164]
[1778935571160,54.08,78016.35,0.0,0.95865,2e-05,7.0484]
[1778935579216,54.08,78013.37,0.0,0.95857,2e-05,7.05907]
[1778935584251,54.09,78012.05,0.0,0.95853,2e-05,7.0642]
[1778935589287,54.09,78014.28,0.0,0.95857,2e-05,7.05961]
[1778935594328,54.1,78009.87,0.0,0.95848,2e-05,7.07077]
[1778935599358,54.1,78014.61,0.0,0.95857,2e-05,7.05916]
[1778935604397,54.1,78017.99,0.0,0.95862,2e-05,7.05128]
[1778935609432,54.11,78020.24,0.0,0.95866,2e-05,7.04651]
[1778935614466,54.11,78019.98,0.0,0.95864,2e-05,7.0487]
[1778935619503,54.11,78019.12,0.0,0.95862,2e-05,7.05252]
[1778935624536,54.12,78016.17,0.0,0.95855,2e-05,7.06206]
[1778935630578,54.12,78016.07,0.0,0.95853,2e-05,7.06403]
[1778935635615,54.13,78014.61,0.0,0.95849,2e-05,7.06944]
[1778935640649,54.13,78014.0,0.0,0.95847,2e-05,7.0725]
[1778935645685,54.13,78013.74,0.0,0.95845,2e-05,7.07462]
[1778935649715,54.14,78016.64,0.0,0.9585,2e-05,7.06781]
[1778935655755,54.14,78018.47,0.0,0.95854,2e-05,7.06214]
[1778935660790,54.15,78018.23,0.0,0.95853,2e-05,7.06443]
[1778935667842,54.15,78018.04,0.0,0.9585,2e-05,7.06726]
[1778935672876,54.16,78020.23,0.0,0.95854,2e-05,7.06289]
[1778935679924,54.16,78021.23,0.0,0.95854,2e-05,7.06246]
[1778935691002,54.17,78022.59,0.0,0.95854,2e-05,7.06241]
[1778935697046,54.18,78022.56,0.0,0.95853,2e-05,7.06455]
[1778935705103,54.18,78022.89,0.0,0.95851,2e-05,7.06639]
[1778935707115,54.19,78028.54,0.0,0.95863,2e-05,7.05155]
[1778935709130,54.19,78030.04,0.0,0.95865,2e-05,7.04817]
[1778935714166,54.19,78030.66,0.0,0.95866,2e-05,7.04582]
[1778935719201,54.2,78032.57,0.0,0.95869,2e-05,7.04249]
[1778935724241,54.2,78036.91,0.0,0.95876,2e-05,7.03257]
[1778935728269,54.21,78046.24,0.0,0.95894,2e-05,7.00871]
[1778935729276,54.21,78046.84,0.0,0.95895,2e-05,7.00751]
[1778935734311,54.22,78055.47,0.0,0.95911,2e-05,6.98633]
[1778935735318,54.22,78061.48,0.0,0.95923,2e-05,6.97008]
[1778935740352,54.22,78064.01,0.0,0.95928,2e-05,6.96381]
[1778935745387,54.22,78064.19,0.0,0.95928,2e-05,6.96393]
[1778935750423,54.22,78063.63,0.0,0.95926,2e-05,6.96608]
[1778935755459,54.22,78061.26,0.0,0.95921,2e-05,6.97318]
[1778935760498,54.22,78063.54,0.0,0.95925,2e-05,6.96763]
[1778935765528,54.23,78059.08,0.0,0.95915,2e-05,6.98035]
[1778935770563,54.23,78052.65,0.0,0.95902,2e-05,6.9984]
[1778935775602,54.23,78052.52,0.0,0.95903,2e-05,6.99661]
[1778935778620,54.23,78046.44,0.0,0.9589,2e-05,7.01337]
[1778935783655,54.23,78039.34,0.0,0.95876,2e-05,7.03294]
[1778935788689,54.23,78032.57,0.0,0.95862,2e-05,7.05143]
[1778935793729,54.23,78029.16,0.0,0.95855,2e-05,7.06057]
[1778935796748,54.23,78022.38,0.0,0.95841,2e-05,7.079]
[1778935798763,54.23,78013.96,0.0,0.95824,2e-05,7.10196]
[1778935800775,54.23,78009.23,0.0,0.95814,2e-05,7.11473]
[1778935803797,54.23,78019.03,0.0,0.95835,2e-05,7.0873]
[1778935809839,54.22,78020.37,0.0,0.95838,2e-05,7.08305]
[1778935812860,54.22,78026.94,0.0,0.95852,2e-05,7.06475]
[1778935817896,54.22,78029.27,0.0,0.95857,2e-05,7.05812]
[1778935822930,54.22,78038.1,0.0,0.95875,2e-05,7.03375]
[1778935827965,54.22,78042.28,0.0,0.95884,2e-05,7.0224]
[1778935833000,54.22,78043.22,0.0,0.95887,2e-05,7.01742]
[1778935838035,54.22,78037.67,0.0,0.95875,2e-05,7.03277]
[1778935843070,54.22,78035.3,0.0,0.9587,2e-05,7.03943]
[1778935848105,54.22,78036.07,0.0,0.95872,2e-05,7.03756]
[1778935853139,54.22,78034.36,0.0,0.95868,2e-05,7.04251]
[1778935861196,54.23,78032.67,0.0,0.95864,2e-05,7.04762]
[1778935866232,54.23,78030.82,0.0,0.9586,2e-05,7.05303]
[1778935871267,54.23,78030.22,0.0,0.95859,2e-05,7.05502]
[1778935876302,54.23,78029.59,0.0,0.95857,2e-05,7.05713]
[1778935881337,54.23,78029.09,0.0,0.95856,2e-05,7.05889]
[1778935886372,54.23,78029.62,0.0,0.95857,2e-05,7.05785]
[1778935891407,54.23,78029.64,0.0,0.95858,2e-05,7.0557]
[1778935898456,54.23,78029.18,0.0,0.95856,2e-05,7.05771]
[1778935903491,54.24,78028.43,0.0,0.95854,2e-05,7.06024]
[1778935908526,54.24,78028.08,0.0,0.95853,2e-05,7.06167]
[1778935916104,54.24,78028.59,0.0,0.95854,2e-05,7.06095]
[1778935921617,54.24,78028.23,0.0,0.95853,2e-05,7.06252]
[1778935926651,54.24,78027.92,0.0,0.95852,2e-05,7.06385]
[1778935931700,54.24,78028.1,0.0,0.95852,2e-05,7.06384]
[1778935937742,54.24,78028.11,0.0,0.95851,2e-05,7.0644]
[1778935942777,54.25,78027.97,0.0,0.95851,2e-05,7.06527]
[1778935947815,54.25,78035.9,0.0,0.95867,2e-05,7.04403]
[1778935948819,54.25,78041.12,0.0,0.95877,2e-05,7.02988]
[1778935952846,54.25,78037.46,0.0,0.95871,2e-05,7.03787]
[1778935957883,54.25,78040.04,0.0,0.95876,2e-05,7.03134]
[1778935963925,54.25,78043.38,0.0,0.95882,2e-05,7.02278]
[1778935968960,54.25,78043.04,0.0,0.95881,2e-05,7.02411]
[1778935973995,54.25,78039.82,0.0,0.95874,2e-05,7.03325]
[1778935980045,54.25,78039.26,0.0,0.95873,2e-05,7.03505]
[1778935986602,54.25,78039.67,0.0,0.95873,2e-05,7.03424]
[1778935992131,54.26,78041.17,0.0,0.95876,2e-05,7.0304]
[1778935997166,54.26,78040.91,0.0,0.95876,2e-05,7.0314]
[1778936002201,54.26,78032.56,0.0,0.95858,2e-05,7.0545]
[1778936007236,54.26,78031.47,0.0,0.95856,2e-05,7.05752]
[1778936012270,54.26,78030.59,0.0,0.95856,2e-05,7.05739]
[1778936016299,54.26,78025.77,0.0,0.95846,2e-05,7.07055]
[1778936021334,54.26,78025.53,0.0,0.95845,2e-05,7.07099]
[1778936026369,54.26,78019.07,0.0,0.95832,2e-05,7.08845]
[1778936030397,54.25,78013.36,0.0,0.95821,2e-05,7.1038]
[1778936035432,54.25,78011.07,0.0,0.95816,2e-05,7.10954]
[1778936040467,54.25,78011.28,0.0,0.95817,2e-05,7.10836]
[1778936045505,54.25,78005.66,0.0,0.95806,2e-05,7.12329]
[1778936046510,54.25,78002.91,0.0,0.95801,2e-05,7.13074]
[1778936050539,54.25,78003.34,0.0,0.95802,2e-05,7.12888]
[1778936056580,54.24,78002.35,0.0,0.95801,2e-05,7.13047]
[1778936061614,54.24,78001.36,0.0,0.95799,2e-05,7.13223]
[1778936066651,54.24,77995.68,0.0,0.95789,2e-05,7.1466]
[1778936072692,54.23,77993.45,0.0,0.95786,2e-05,7.14876]
[1778936077727,54.23,77991.05,0.0,0.95782,2e-05,7.15418]
[1778936080749,54.23,77984.66,0.0,0.95769,2e-05,7.17115]
[1778936083772,54.23,77993.24,0.0,0.95788,2e-05,7.14657]
[1778936088807,54.22,77993.7,0.0,0.9579,2e-05,7.14419]
[1778936095857,54.22,77991.06,0.0,0.95785,2e-05,7.14993]
[1778936100892,54.22,77991.52,0.0,0.95787,2e-05,7.14753]
[1778936107451,54.21,77993.17,0.0,0.95791,2e-05,7.14161]
[1778936109955,54.21,77999.1,0.0,0.95804,2e-05,7.12458]
[1778936115997,54.21,77995.25,0.0,0.95797,2e-05,7.13396]
[1778936122039,54.21,77997.33,0.0,0.95802,2e-05,7.12691]
[1778936127591,54.2,77998.08,0.0,0.95805,2e-05,7.12376]
[1778936135130,54.2,77998.63,0.0,0.95809,2e-05,7.11805]
[1778936140165,54.2,77999.51,0.0,0.95811,2e-05,7.11469]
[1778936147730,54.19,77999.56,0.0,0.95812,2e-05,7.11315]
[1778936157800,54.19,77999.67,0.0,0.95814,2e-05,7.1113]
[1778936163327,54.19,77999.54,0.0,0.95814,2e-05,7.11095]
[1778936169370,54.18,77999.47,0.0,0.95814,2e-05,7.11032]
[1778936175410,54.18,77999.71,0.0,0.95815,2e-05,7.10888]
[1778936180446,54.18,77999.72,0.0,0.95816,2e-05,7.10824]
[1778936185481,54.18,77997.19,0.0,0.95811,2e-05,7.11462]
[1778936190516,54.18,77996.6,0.0,0.9581,2e-05,7.11566]
[1778936198572,54.17,77994.97,0.0,0.95809,2e-05,7.11678]
[1778936203607,54.17,77992.86,0.0,0.95805,2e-05,7.12211]
[1778936208642,54.17,77989.75,0.0,0.95799,2e-05,7.13014]
[1778936213677,54.17,77987.76,0.0,0.95795,2e-05,7.135]
[1778936218713,54.17,77987.47,0.0,0.95795,2e-05,7.1351]
[1778936223749,54.17,77985.64,0.0,0.95792,2e-05,7.13942]
[1778936228784,54.16,77978.7,0.0,0.95778,2e-05,7.15786]
[1778936233819,54.16,77977.14,0.0,0.95775,2e-05,7.16102]
[1778936237847,54.16,77985.25,0.0,0.95793,2e-05,7.13778]
[1778936245903,54.16,77986.53,0.0,0.95796,2e-05,7.13301]
[1778936250938,54.15,77984.31,0.0,0.95792,2e-05,7.13845]
[1778936255973,54.15,77983.79,0.0,0.95793,2e-05,7.13668]
[1778936263022,54.15,77983.91,0.0,0.95794,2e-05,7.13543]
[1778936268575,54.15,77982.01,0.0,0.9579,2e-05,7.14006]
[1778936277119,54.15,77981.08,0.0,0.95789,2e-05,7.14145]
[1778936283163,54.14,77981.09,0.0,0.9579,2e-05,7.14062]
[1778936288716,54.14,77980.73,0.0,0.9579,2e-05,7.14094]
[1778936294240,54.14,77980.44,0.0,0.9579,2e-05,7.1409]
[1778936300283,54.14,77982.34,0.0,0.95794,2e-05,7.13481]
[1778936308857,54.13,77982.06,0.0,0.95794,2e-05,7.13454]
[1778936318927,54.13,77981.53,0.0,0.95796,2e-05,7.13208]
[1778936323445,54.13,77974.65,0.0,0.95782,2e-05,7.15061]
[1778936328998,54.13,77971.01,0.0,0.95775,2e-05,7.15968]
[1778936334522,54.12,77969.81,0.0,0.95773,2e-05,7.16206]
[1778936339557,54.12,77971.62,0.0,0.95778,2e-05,7.15605]
[1778936344591,54.12,77969.37,0.0,0.95774,2e-05,7.16127]
[1778936349637,54.12,77971.24,0.0,0.95778,2e-05,7.15502]
[1778936354662,54.11,77972.84,0.0,0.95782,2e-05,7.14953]
[1778936359697,54.11,77973.87,0.0,0.95785,2e-05,7.14563]
[1778936366746,54.11,77974.79,0.0,0.95788,2e-05,7.14166]
[1778936371781,54.1,77976.18,0.0,0.95793,2e-05,7.13423]
[1778936376817,54.1,77973.24,0.0,0.95788,2e-05,7.14135]
[1778936381851,54.1,77974.15,0.0,0.95791,2e-05,7.13775]
[1778936386886,54.1,77975.45,0.0,0.95794,2e-05,7.13308]
[1778936391920,54.09,77975.72,0.0,0.95795,2e-05,7.13127]
[1778936396956,54.09,77976.94,0.0,0.95799,2e-05,7.12684]
[1778936401992,54.09,77977.48,0.0,0.95801,2e-05,7.1241]
[1778936407029,54.08,77970.18,0.0,0.95786,2e-05,7.14326]
[1778936411059,54.08,77975.53,0.0,0.95798,2e-05,7.1277]
[1778936416094,54.08,77977.63,0.0,0.95803,2e-05,7.12056]
[1778936421129,54.08,77978.53,0.0,0.95806,2e-05,7.117]
[1778936426168,54.07,77978.82,0.0,0.95807,2e-05,7.11513]
[1778936431201,54.07,77979.26,0.0,0.95811,2e-05,7.11032]
[1778936436235,54.07,77980.37,0.0,0.95814,2e-05,7.10621]
[1778936441270,54.06,77980.11,0.0,0.95814,2e-05,7.10591]
[1778936449849,54.06,77980.15,0.0,0.95815,2e-05,7.10415]
[1778936459920,54.06,77980.66,0.0,0.95818,2e-05,7.10072]
[1778936464432,54.05,77975.08,0.0,0.95807,2e-05,7.11513]
[1778936469991,54.05,77977.36,0.0,0.95812,2e-05,7.10771]
[1778936475509,54.05,77969.33,0.0,0.95797,2e-05,7.12861]
[1778936480544,54.04,77971.72,0.0,0.95802,2e-05,7.12074]
[1778936485579,54.04,77976.73,0.0,0.95814,2e-05,7.10574]
[1778936494642,54.03,77978.61,0.0,0.9582,2e-05,7.0961]
[1778936500209,54.03,77977.14,0.0,0.95818,2e-05,7.09888]
[1778936505718,54.03,77977.9,0.0,0.95821,2e-05,7.09572]
[1778936510754,54.03,77973.69,0.0,0.95813,2e-05,7.10631]
[1778936516796,54.02,77974.09,0.0,0.95814,2e-05,7.10385]
[1778936521830,54.02,77970.97,0.0,0.95809,2e-05,7.11129]
[1778936526866,54.02,77971.67,0.0,0.95811,2e-05,7.10814]
[1778936528881,54.01,77965.99,0.0,0.958,2e-05,7.12338]
[1778936532908,54.01,77960.7,0.0,0.95789,2e-05,7.137]
[1778936536938,54.01,77954.88,0.0,0.95778,2e-05,7.15205]
[1778936539959,54.01,77951.03,0.0,0.95771,2e-05,7.16183]
[1778936544994,54.0,77949.2,0.0,0.95768,2e-05,7.16532]
[1778936551037,54.0,77947.86,0.0,0.95768,2e-05,7.16454]
[1778936554058,53.99,77942.67,0.0,0.95758,2e-05,7.17802]
[1778936559093,53.99,77941.72,0.0,0.95757,2e-05,7.17894]
[1778936564128,53.98,77940.88,0.0,0.95757,2e-05,7.17954]
[1778936569163,53.98,77936.99,0.0,0.9575,2e-05,7.18865]
[1778936573191,53.98,77932.23,0.0,0.95741,2e-05,7.20011]
[1778936577218,53.97,77926.58,0.0,0.9573,2e-05,7.21441]
[1778936580246,53.97,77920.58,0.0,0.95718,2e-05,7.23005]
[1778936584270,53.96,77925.65,0.0,0.9573,2e-05,7.21428]
[1778936589305,53.96,77935.0,0.0,0.95751,2e-05,7.18633]
[1778936594352,53.96,77937.03,0.0,0.95757,2e-05,7.17905]
[1778936599388,53.95,77937.84,0.0,0.95759,2e-05,7.17521]
[1778936604423,53.95,77938.53,0.0,0.95762,2e-05,7.17174]
[1778936609457,53.94,77938.67,0.0,0.95763,2e-05,7.16984]
[1778936614493,53.94,77939.21,0.0,0.95767,2e-05,7.16431]
[1778936619527,53.94,77939.47,0.0,0.95769,2e-05,7.16214]
[1778936626577,53.93,77939.7,0.0,0.95771,2e-05,7.15952]
[1778936631613,53.93,77939.86,0.0,0.95772,2e-05,7.15768]
[1778936636647,53.92,77939.14,0.0,0.95771,2e-05,7.15831]
[1778936641681,53.92,77939.0,0.0,0.95772,2e-05,7.15729]
[1778936644703,53.92,77933.95,0.0,0.95762,2e-05,7.17052]
[1778936647723,53.92,77940.84,0.0,0.95777,2e-05,7.15042]
[1778936653766,53.91,77941.9,0.0,0.95781,2e-05,7.14587]
[1778936658801,53.91,77943.15,0.0,0.95784,2e-05,7.14109]
[1778936663836,53.9,77940.25,0.0,0.95779,2e-05,7.1479]
[1778936668871,53.9,77940.87,0.0,0.95781,2e-05,7.14489]
[1778936675920,53.9,77941.03,0.0,0.95784,2e-05,7.14015]
[1778936681473,53.89,77941.48,0.0,0.95786,2e-05,7.13745]
[1778936686998,53.89,77941.76,0.0,0.95788,2e-05,7.13549]
[1778936700095,53.88,77941.73,0.0,0.9579,2e-05,7.13259]
[1778936705132,53.88,77942.31,0.0,0.95792,2e-05,7.12987]
[1778936711173,53.88,77941.99,0.0,0.95792,2e-05,7.12945]
[1778936716208,53.87,77935.52,0.0,0.95779,2e-05,7.14641]
[1778936721244,53.87,77935.78,0.0,0.95781,2e-05,7.14448]
[1778936726279,53.87,77937.6,0.0,0.95785,2e-05,7.1383]
[1778936731314,53.86,77935.66,0.0,0.95784,2e-05,7.14008]
[1778936736351,53.86,77934.54,0.0,0.95782,2e-05,7.14189]
[1778936741387,53.86,77932.91,0.0,0.95779,2e-05,7.14536]
[1778936747429,53.85,77931.7,0.0,0.95778,2e-05,7.14743]
[1778936752462,53.85,77930.79,0.0,0.95777,2e-05,7.14887]
[1778936757497,53.85,77929.77,0.0,0.95775,2e-05,7.15063]
[1778936762533,53.85,77929.73,0.0,0.95776,2e-05,7.14965]
[1778936768575,53.84,77929.13,0.0,0.95776,2e-05,7.15002]
[1778936772105,53.84,77923.12,0.0,0.95764,2e-05,7.16615]
[1778936774617,53.84,77920.31,0.0,0.95758,2e-05,7.17327]
[1778936779652,53.83,77921.25,0.0,0.95761,2e-05,7.16933]
[1778936784688,53.83,77921.37,0.0,0.95762,2e-05,7.16767]
[1778936789726,53.83,77924.22,0.0,0.95769,2e-05,7.1584]
[1778936794759,53.82,77924.77,0.0,0.95773,2e-05,7.15308]
[1778936802314,53.82,77926.32,0.0,0.95777,2e-05,7.14709]
[1778936807850,53.82,77926.0,0.0,0.95778,2e-05,7.1466]
[1778936812885,53.81,77925.6,0.0,0.95778,2e-05,7.14656]
[1778936820941,53.81,77925.8,0.0,0.95779,2e-05,7.14418]
[1778936827991,53.8,77925.83,0.0,0.95781,2e-05,7.14253]
[1778936838069,53.8,77925.9,0.0,0.95782,2e-05,7.14014]
[1778936843103,53.8,77925.93,0.0,0.95783,2e-05,7.139]
[1778936848137,53.79,77925.93,0.0,0.95784,2e-05,7.13794]
[1778936853173,53.79,77925.7,0.0,0.95786,2e-05,7.135]
[1778936858209,53.79,77925.8,0.0,0.95787,2e-05,7.13369]
[1778936866265,53.78,77926.15,0.0,0.95788,2e-05,7.13111]
[1778936873314,53.78,77925.93,0.0,0.95789,2e-05,7.13033]
[1778936878350,53.78,77925.98,0.0,0.9579,2e-05,7.12919]
[1778936883384,53.78,77926.38,0.0,0.95791,2e-05,7.1271]
[1778936887411,53.77,77931.98,0.0,0.95804,2e-05,7.11072]
[1778936892448,53.77,77933.95,0.0,0.95808,2e-05,7.10439]
[1778936899499,53.77,77933.73,0.0,0.95809,2e-05,7.10391]
[1778936901512,53.77,77944.02,0.0,0.95831,2e-05,7.07499]
[1778936902520,53.77,77944.56,0.0,0.95832,2e-05,7.07338]
[1778936907555,53.77,77952.63,0.0,0.95849,2e-05,7.05047]
[1778936908562,53.77,77961.5,0.0,0.95867,2e-05,7.02591]
[1778936909569,53.77,77958.17,0.0,0.9586,2e-05,7.03509]
[1778936914604,53.77,77959.15,0.0,0.95864,2e-05,7.02972]
[1778936919639,53.77,77964.34,0.0,0.95875,2e-05,7.01535]
[1778936924676,53.77,77962.77,0.0,0.95871,2e-05,7.01977]
[1778936926691,53.77,77956.1,0.0,0.95858,2e-05,7.03821]
[1778936930719,53.77,77950.67,0.0,0.95846,2e-05,7.05314]
[1778936935753,53.76,77947.89,0.0,0.95841,2e-05,7.06069]
[1778936940788,53.76,77946.89,0.0,0.95839,2e-05,7.06331]
[1778936945823,53.76,77945.12,0.0,0.95835,2e-05,7.06807]
[1778936948844,53.76,77936.71,0.0,0.95818,2e-05,7.09129]
[1778936953879,53.76,77935.72,0.0,0.95816,2e-05,7.09364]
[1778936959921,53.76,77935.78,0.0,0.95816,2e-05,7.09299]
[1778936964956,53.76,77937.74,0.0,0.95821,2e-05,7.08714]
[1778936970997,53.76,77938.1,0.0,0.95822,2e-05,7.0857]
[1778936976033,53.76,77939.65,0.0,0.95827,2e-05,7.07852]
[1778936981068,53.76,77939.44,0.0,0.95827,2e-05,7.07875]
[1778936986102,53.76,77940.54,0.0,0.95829,2e-05,7.07535]
[1778936992145,53.76,77940.53,0.0,0.95829,2e-05,7.07499]
[1778936997180,53.75,77942.26,0.0,0.95833,2e-05,7.0699]
[1778937002215,53.75,77939.32,0.0,0.95827,2e-05,7.07777]
[1778937008257,53.75,77937.73,0.0,0.95824,2e-05,7.08182]
[1778937013794,53.75,77935.69,0.0,0.9582,2e-05,7.08711]
[1778937019343,53.75,77935.75,0.0,0.95821,2e-05,7.08664]
[1778937021358,53.75,77944.27,0.0,0.95838,2e-05,7.06289]
[1778937026393,53.75,77950.58,0.0,0.95852,2e-05,7.04529]
[1778937030421,53.75,77959.51,0.0,0.9587,2e-05,7.02058]
[1778937035455,53.75,77962.38,0.0,0.95877,2e-05,7.01032]
[1778937040490,53.75,77963.41,0.0,0.95879,2e-05,7.00771]
[1778937045525,53.75,77965.67,0.0,0.95884,2e-05,7.00173]
[1778937050560,53.75,77966.77,0.0,0.95886,2e-05,6.99899]
[1778937055596,53.75,77969.62,0.0,0.95892,2e-05,6.99144]
[1778937061638,53.76,77969.32,0.0,0.95891,2e-05,6.99272]
[1778937063652,53.76,77958.86,0.0,0.95869,2e-05,7.02175]
[1778937067680,53.76,77954.87,0.0,0.9586,2e-05,7.03293]
[1778937071707,53.76,77951.73,0.0,0.95854,2e-05,7.04163]
[1778937076742,53.76,77951.33,0.0,0.95853,2e-05,7.04269]
[1778937082794,53.76,77950.07,0.0,0.95851,2e-05,7.04611]
[1778937087822,53.76,77947.99,0.0,0.95846,2e-05,7.05173]
[1778937093864,53.75,77948.38,0.0,0.95849,2e-05,7.04792]
[1778937098899,53.75,77948.41,0.0,0.95849,2e-05,7.04764]
[1778937103935,53.75,77943.36,0.0,0.95839,2e-05,7.06135]
[1778937108970,53.75,77943.43,0.0,0.95839,2e-05,7.0608]
[1778937115011,53.75,77941.91,0.0,0.95836,2e-05,7.06458]
[1778937116019,53.75,77935.63,0.0,0.95823,2e-05,7.08239]
[1778937117026,53.75,77928.41,0.0,0.95807,2e-05,7.10281]
[1778937122064,53.76,77929.78,0.0,0.95809,2e-05,7.10054]
[1778937127096,53.76,77931.0,0.0,0.95811,2e-05,7.09872]
[1778937130117,53.76,77925.85,0.0,0.95799,2e-05,7.11395]
[1778937135151,53.77,77924.55,0.0,0.95795,2e-05,7.11897]
[1778937140187,53.77,77922.98,0.0,0.95791,2e-05,7.12466]
[1778937146229,53.77,77922.9,0.0,0.9579,2e-05,7.12641]
[1778937151755,53.78,77922.75,0.0,0.9579,2e-05,7.12553]
[1778937157306,53.78,77922.6,0.0,0.95789,2e-05,7.12742]
[1778937160328,53.79,77911.91,0.0,0.95765,2e-05,7.15874]
[1778937161826,53.79,77903.34,0.0,0.95746,2e-05,7.1833]
[1778937167376,53.8,77902.13,0.0,0.95742,2e-05,7.18987]
[1778937171404,53.8,77896.23,0.0,0.95727,2e-05,7.20853]
[1778937176440,53.81,77894.13,0.0,0.95721,2e-05,7.21702]
[1778937181970,53.82,77890.71,0.0,0.95711,2e-05,7.22976]
[1778937187517,53.82,77888.56,0.0,0.95705,2e-05,7.23842]
[1778937189531,53.82,77879.68,0.0,0.95685,2e-05,7.26447]
[1778937190538,53.83,77873.37,0.0,0.95671,2e-05,7.28277]
[1778937192041,53.83,77865.12,0.0,0.95653,2e-05,7.307]
[1778937197588,53.83,77860.74,0.0,0.95642,2e-05,7.32145]
[1778937202624,53.84,77859.06,0.0,0.95637,2e-05,7.32814]
[1778937205643,53.84,77848.55,0.0,0.95613,2e-05,7.35915]
[1778937206651,53.84,77845.48,0.0,0.95606,2e-05,7.36823]
[1778937211687,53.85,77849.2,0.0,0.95615,2e-05,7.35656]
[1778937216722,53.85,77842.3,0.0,0.95599,2e-05,7.37779]
[1778937221757,53.85,77846.36,0.0,0.95606,2e-05,7.36761]
[1778937226792,53.86,77853.89,0.0,0.95622,2e-05,7.34761]
[1778937228806,53.86,77855.39,0.0,0.95624,2e-05,7.34398]
[1778937233841,53.86,77855.01,0.0,0.95622,2e-05,7.34669]
[1778937238876,53.87,77855.15,0.0,0.95622,2e-05,7.3479]
[1778937243912,53.87,77851.78,0.0,0.95613,2e-05,7.3591]
[1778937247940,53.88,77858.06,0.0,0.95626,2e-05,7.34276]
[1778937252974,53.88,77860.37,0.0,0.95629,2e-05,7.33778]
[1778937258010,53.88,77859.0,0.0,0.95625,2e-05,7.34326]
[1778937263050,53.89,77858.75,0.0,0.95624,2e-05,7.34553]
[1778937269095,53.89,77858.38,0.0,0.95621,2e-05,7.34844]
[1778937274126,53.9,77856.8,0.0,0.95618,2e-05,7.3519]
[1778937279162,53.9,77857.04,0.0,0.95618,2e-05,7.35276]
[1778937288715,53.91,77854.97,0.0,0.95611,2e-05,7.36142]
[1778937294267,53.91,77855.83,0.0,0.95612,2e-05,7.36075]
[1778937299302,53.92,77855.28,0.0,0.95609,2e-05,7.36377]
[1778937304827,53.92,77853.4,0.0,0.95604,2e-05,7.37058]
[1778937310378,53.92,77853.14,0.0,0.95602,2e-05,7.37305]
[1778937315414,53.93,77855.77,0.0,0.95607,2e-05,7.36705]
[1778937320449,53.93,77854.85,0.0,0.95604,2e-05,7.37117]
[1778937325484,53.94,77854.69,0.0,0.95602,2e-05,7.37309]
[1778937330521,53.94,77853.8,0.0,0.95599,2e-05,7.37709]
[1778937335556,53.94,77854.01,0.0,0.956,2e-05,7.37535]
[1778937342085,53.95,77854.36,0.0,0.95599,2e-05,7.37636]
[1778937349657,53.95,77854.33,0.0,0.95598,2e-05,7.37842]
[1778937354692,53.96,77853.9,0.0,0.95596,2e-05,7.38103]
[1778937359726,53.96,77854.25,0.0,0.95596,2e-05,7.38139]
[1778937364761,53.96,77856.89,0.0,0.95601,2e-05,7.37519]
[1778937369795,53.97,77859.23,0.0,0.95605,2e-05,7.36983]
[1778937376847,53.97,77860.61,0.0,0.95606,2e-05,7.36773]
[1778937381879,53.98,77860.0,0.0,0.95604,2e-05,7.37078]
[1778937387921,53.98,77859.44,0.0,0.95602,2e-05,7.37395]
[1778937392958,53.98,77859.2,0.0,0.95602,2e-05,7.37336]
[1778937401014,53.99,77858.25,0.0,0.95598,2e-05,7.37814]
[1778937406048,53.99,77857.62,0.0,0.95595,2e-05,7.38147]
[1778937412091,54.0,77857.3,0.0,0.95594,2e-05,7.38389]
[1778937422158,54.0,77856.78,0.0,0.95591,2e-05,7.38783]
[1778937431716,54.01,77856.12,0.0,0.95588,2e-05,7.39188]
[1778937438275,54.01,77855.71,0.0,0.95585,2e-05,7.39469]
[1778937445325,54.02,77855.69,0.0,0.95584,2e-05,7.39636]
[1778937451856,54.02,77855.78,0.0,0.95585,2e-05,7.39488]
[1778937458414,54.02,77855.78,0.0,0.95584,2e-05,7.39648]
[1778937465465,54.03,77859.94,0.0,0.95592,2e-05,7.38618]
[1778937467480,54.03,77855.51,0.0,0.95582,2e-05,7.39919]
[1778937472515,54.03,77853.68,0.0,0.95577,2e-05,7.40527]
[1778937477550,54.03,77852.35,0.0,0.95573,2e-05,7.40988]
[1778937482585,54.04,77852.69,0.0,0.95574,2e-05,7.40967]
[1778937485606,54.04,77848.28,0.0,0.95564,2e-05,7.42265]
[1778937489636,54.04,77842.69,0.0,0.95551,2e-05,7.43905]
[1778937492140,54.04,77834.6,0.0,0.95533,2e-05,7.46246]
[1778937494670,54.04,77828.34,0.0,0.95519,2e-05,7.4805]
[1778937497693,54.04,77833.02,0.0,0.9553,2e-05,7.46724]
[1778937502211,54.04,77844.64,0.0,0.95555,2e-05,7.43425]
[1778937502727,54.04,77844.64,0.0,0.95555,2e-05,7.43438]
[1778937504225,54.04,77859.6,0.0,0.95587,2e-05,7.39207]
[1778937509259,54.04,77855.87,0.0,0.95578,2e-05,7.40366]
[1778937512281,54.05,77862.43,0.0,0.95594,2e-05,7.38293]
[1778937517832,54.05,77862.75,0.0,0.95594,2e-05,7.38308]
[1778937522871,54.05,77863.37,0.0,0.95594,2e-05,7.38239]
[1778937528913,54.05,77861.57,0.0,0.95589,2e-05,7.38874]
[1778937533950,54.06,77857.03,0.0,0.95579,2e-05,7.40262]
[1778937538986,54.06,77856.77,0.0,0.95577,2e-05,7.40425]
[1778937544023,54.06,77857.1,0.0,0.95578,2e-05,7.40422]
[1778937549056,54.06,77857.06,0.0,0.95577,2e-05,7.40523]
[1778937558120,54.07,77856.46,0.0,0.95574,2e-05,7.40851]
[1778937563155,54.07,77856.17,0.0,0.95573,2e-05,7.41019]
[1778937569201,54.07,77855.82,0.0,0.95572,2e-05,7.4122]
[1778937573228,54.07,77863.28,0.0,0.95589,2e-05,7.38904]
[1778937574235,54.08,77870.64,0.0,0.95605,2e-05,7.36833]
[1778937575242,54.08,77872.47,0.0,0.95608,2e-05,7.36338]
[1778937579270,54.08,77871.42,0.0,0.95605,2e-05,7.36768]
[1778937584305,54.08,77874.26,0.0,0.9561,2e-05,7.36106]
[1778937586319,54.08,77879.95,0.0,0.95622,2e-05,7.34558]
[1778937588332,54.09,77886.39,0.0,0.95635,2e-05,7.32807]
[1778937589340,54.09,77891.39,0.0,0.95646,2e-05,7.31432]
[1778937590352,54.09,77899.95,0.0,0.95664,2e-05,7.29058]
[1778937592367,54.09,77905.28,0.0,0.95675,2e-05,7.27601]
[1778937593376,54.09,77909.38,0.0,0.95683,2e-05,7.26539]
[1778937594382,54.09,77919.13,0.0,0.95704,2e-05,7.23851]
[1778937595389,54.09,77924.81,0.0,0.95715,2e-05,7.22283]
[1778937597403,54.1,77929.95,0.0,0.95726,2e-05,7.20896]
[1778937602439,54.1,77928.95,0.0,0.95723,2e-05,7.21305]
[1778937607474,54.1,77927.07,0.0,0.95718,2e-05,7.21949]
[1778937609490,54.1,77919.86,0.0,0.95702,2e-05,7.24068]
[1778937613516,54.11,77914.74,0.0,0.9569,2e-05,7.25693]
[1778937618550,54.12,77915.84,0.0,0.9569,2e-05,7.25607]
[1778937623586,54.12,77919.85,0.0,0.95698,2e-05,7.2464]
[1778937628623,54.12,77918.87,0.0,0.95694,2e-05,7.25096]
[1778937633660,54.13,77916.24,0.0,0.95689,2e-05,7.25754]
[1778937638695,54.13,77914.12,0.0,0.95683,2e-05,7.2655]
[1778937644205,54.14,77916.89,0.0,0.95687,2e-05,7.25974]
[1778937649771,54.14,77920.42,0.0,0.95694,2e-05,7.2512]
[1778937655282,54.14,77920.34,0.0,0.95693,2e-05,7.25209]
[1778937662867,54.15,77921.17,0.0,0.95693,2e-05,7.25278]
[1778937667905,54.16,77926.25,0.0,0.95702,2e-05,7.24062]
[1778937671395,54.16,77931.31,0.0,0.95712,2e-05,7.22818]
[1778937676965,54.17,77933.16,0.0,0.95714,2e-05,7.22522]
[1778937682472,54.17,77935.57,0.0,0.95718,2e-05,7.2203]
[1778937688514,54.18,77940.63,0.0,0.95727,2e-05,7.20798]
[1778937694088,54.18,77941.02,0.0,0.95729,2e-05,7.20503]
[1778937702613,54.18,77942.77,0.0,0.95731,2e-05,7.20194]
[1778937706172,54.19,77937.44,0.0,0.95719,2e-05,7.21737]
[1778937707179,54.19,77920.25,0.0,0.95683,2e-05,7.26595]
[1778937708186,54.19,77916.06,0.0,0.95673,2e-05,7.27808]
[1778937710199,54.19,77910.7,0.0,0.95661,2e-05,7.29384]
[1778937713221,54.19,77905.32,0.0,0.95649,2e-05,7.30991]
[1778937718256,54.2,77902.38,0.0,0.95642,2e-05,7.31941]
[1778937723292,54.2,77902.97,0.0,0.95642,2e-05,7.31925]
[1778937728325,54.2,77903.04,0.0,0.95641,2e-05,7.32054]
[1778937733361,54.21,77903.0,0.0,0.9564,2e-05,7.32213]
[1778937738397,54.21,77902.9,0.0,0.95638,2e-05,7.32445]
[1778937745445,54.22,77904.04,0.0,0.95639,2e-05,7.32327]
[1778937750484,54.22,77903.46,0.0,0.95637,2e-05,7.32634]
[1778937752494,54.22,77897.71,0.0,0.95625,2e-05,7.34054]
[1778937757531,54.23,77892.98,0.0,0.95614,2e-05,7.35522]
[1778937762566,54.23,77885.98,0.0,0.95598,2e-05,7.3763]
[1778937765589,54.23,77874.65,0.0,0.95573,2e-05,7.40908]
[1778937766596,54.23,77867.43,0.0,0.95557,2e-05,7.42977]
[1778937771632,54.23,77863.15,0.0,0.95548,2e-05,7.44247]
[1778937776668,54.23,77862.83,0.0,0.95546,2e-05,7.44402]
[1778937781702,54.24,77861.35,0.0,0.95543,2e-05,7.44898]
[1778937786737,54.24,77860.9,0.0,0.95541,2e-05,7.45088]
[1778937791771,54.24,77859.7,0.0,0.95538,2e-05,7.45492]
[1778937796807,54.24,77861.5,0.0,0.95542,2e-05,7.45029]
[1778937801842,54.24,77863.63,0.0,0.95546,2e-05,7.44504]
[1778937806877,54.25,77862.57,0.0,0.95543,2e-05,7.4488]
[1778937811912,54.25,77862.79,0.0,0.95544,2e-05,7.44617]
[1778937816947,54.25,77865.52,0.0,0.95549,2e-05,7.43941]
[1778937821982,54.25,77865.67,0.0,0.95549,2e-05,7.4399]
[1778937827041,54.25,77864.57,0.0,0.95546,2e-05,7.44393]
[1778937832054,54.26,77863.74,0.0,0.95544,2e-05,7.447]
[1778937837090,54.26,77863.92,0.0,0.95543,2e-05,7.44736]
[1778937842633,54.26,77863.25,0.0,0.95541,2e-05,7.45044]
[1778937848168,54.26,77863.98,0.0,0.95542,2e-05,7.44899]
[1778937853203,54.27,77864.56,0.0,0.95543,2e-05,7.44822]
[1778937858237,54.27,77865.05,0.0,0.95544,2e-05,7.4474]
[1778937861766,54.27,77859.93,0.0,0.95532,2e-05,7.46264]
[1778937866294,54.27,77854.94,0.0,0.95521,2e-05,7.47723]
[1778937871330,54.27,77855.65,0.0,0.95523,2e-05,7.47292]
[1778937878378,54.27,77855.31,0.0,0.95522,2e-05,7.47424]
[1778937883413,54.27,77848.49,0.0,0.95507,2e-05,7.49401]
[1778937884422,54.27,77845.24,0.0,0.955,2e-05,7.50337]
[1778937889455,54.27,77840.19,0.0,0.95489,2e-05,7.51783]
[1778937894496,54.27,77841.06,0.0,0.95491,2e-05,7.51528]
[1778937899532,54.27,77841.96,0.0,0.95493,2e-05,7.51267]
[1778937904571,54.27,77838.94,0.0,0.95486,2e-05,7.5212]
[1778937909602,54.27,77840.02,0.0,0.95489,2e-05,7.51801]
[1778937914637,54.27,77840.65,0.0,0.9549,2e-05,7.5161]
[1778937919672,54.27,77841.35,0.0,0.95492,2e-05,7.51398]
[1778937924710,54.27,77840.62,0.0,0.9549,2e-05,7.51595]
[1778937929745,54.27,77842.55,0.0,0.95495,2e-05,7.51034]
[1778937934780,54.27,77843.77,0.0,0.95499,2e-05,7.50421]
[1778937940821,54.27,77843.95,0.0,0.95499,2e-05,7.50366]
[1778937945857,54.27,77844.44,0.0,0.955,2e-05,7.5022]
[1778937950894,54.27,77844.4,0.0,0.955,2e-05,7.50227]
[1778937955929,54.27,77844.12,0.0,0.955,2e-05,7.50301]
[1778937960964,54.27,77844.27,0.0,0.955,2e-05,7.50252]
[1778937965999,54.27,77848.01,0.0,0.95508,2e-05,7.4918]
[1778937971035,54.27,77848.21,0.0,0.95509,2e-05,7.49126]
[1778937976071,54.27,77847.8,0.0,0.95508,2e-05,7.49246]
[1778937982113,54.27,77851.53,0.0,0.95516,2e-05,7.48189]
[1778937987148,54.27,77851.19,0.0,0.95515,2e-05,7.48297]
[1778937992183,54.27,77851.57,0.0,0.95517,2e-05,7.4794]
[1778937996211,54.27,77861.79,0.0,0.9554,2e-05,7.4504]
[1778938001246,54.27,77860.52,0.0,0.95536,2e-05,7.45441]
[1778938006283,54.27,77859.17,0.0,0.95533,2e-05,7.45869]
[1778938011322,54.27,77858.31,0.0,0.95531,2e-05,7.46163]
[1778938017360,54.28,77854.84,0.0,0.95523,2e-05,7.47204]
[1778938022395,54.28,77853.92,0.0,0.95521,2e-05,7.47508]
[1778938027430,54.28,77855.79,0.0,0.95524,2e-05,7.47012]
[1778938032467,54.28,77858.46,0.0,0.9553,2e-05,7.46288]
[1778938037500,54.28,77850.95,0.0,0.95513,2e-05,7.48466]
[1778938038507,54.28,77844.92,0.0,0.955,2e-05,7.50192]
[1778938043544,54.28,77844.29,0.0,0.95499,2e-05,7.50366]
[1778938048578,54.28,77845.6,0.0,0.95502,2e-05,7.49981]
[1778938053613,54.28,77847.38,0.0,0.95507,2e-05,7.49206]
[1778938058648,54.28,77848.49,0.0,0.95509,2e-05,7.48886]
[1778938063683,54.28,77848.68,0.0,0.9551,2e-05,7.48829]
[1778938068718,54.28,77852.39,0.0,0.95518,2e-05,7.47768]
[1778938072746,54.28,77855.77,0.0,0.95525,2e-05,7.46811]
[1778938073753,54.28,77861.7,0.0,0.95538,2e-05,7.45122]
[1778938074760,54.28,77865.93,0.0,0.95548,2e-05,7.43923]
[1778938079795,54.28,77866.97,0.0,0.95549,2e-05,7.43679]
[1778938084830,54.28,77867.89,0.0,0.95551,2e-05,7.43463]
[1778938089867,54.28,77867.1,0.0,0.95549,2e-05,7.43735]
[1778938093895,54.28,77870.01,0.0,0.95555,2e-05,7.42951]
[1778938094902,54.28,77878.66,0.0,0.95574,2e-05,7.40509]
[1778938099937,54.29,77879.47,0.0,0.95575,2e-05,7.4037]
[1778938102957,54.29,77874.39,0.0,0.95563,2e-05,7.41866]
[1778938103965,54.29,77865.74,0.0,0.95544,2e-05,7.44341]
[1778938108999,54.29,77872.13,0.0,0.95558,2e-05,7.42583]
[1778938112021,54.29,77875.71,0.0,0.95567,2e-05,7.41352]
[1778938117056,54.29,77874.79,0.0,0.95564,2e-05,7.41701]
[1778938122090,54.29,77875.84,0.0,0.95567,2e-05,7.41382]
[1778938127126,54.29,77873.23,0.0,0.95561,2e-05,7.42078]
[1778938132160,54.29,77872.55,0.0,0.9556,2e-05,7.42226]
[1778938137195,54.29,77871.6,0.0,0.95558,2e-05,7.42456]
[1778938142231,54.29,77870.88,0.0,0.95557,2e-05,7.42624]
[1778938147265,54.29,77869.65,0.0,0.95555,2e-05,7.42938]
[1778938152301,54.29,77867.34,0.0,0.9555,2e-05,7.43559]
[1778938157336,54.29,77866.66,0.0,0.95549,2e-05,7.43716]
[1778938162371,54.28,77866.18,0.0,0.95548,2e-05,7.43817]
[1778938167408,54.28,77866.61,0.0,0.95549,2e-05,7.43662]
[1778938168413,54.28,77873.18,0.0,0.95563,2e-05,7.41789]
[1778938169422,54.28,77883.05,0.0,0.95585,2e-05,7.38988]
[1778938173451,54.28,77888.56,0.0,0.95598,2e-05,7.37179]
[1778938178483,54.28,77892.22,0.0,0.95606,2e-05,7.36121]
[1778938182010,54.28,77901.77,0.0,0.95628,2e-05,7.33296]
[1778938187546,54.28,77905.23,0.0,0.95636,2e-05,7.32173]
[1778938192581,54.27,77908.18,0.0,0.95644,2e-05,7.31231]
[1778938197616,54.27,77908.92,0.0,0.95646,2e-05,7.30943]
[1778938202651,54.27,77902.99,0.0,0.95634,2e-05,7.32475]
[1778938208693,54.26,77904.95,0.0,0.9564,2e-05,7.31744]
[1778938213728,54.26,77904.23,0.0,0.95639,2e-05,7.31797]
[1778938220778,54.25,77904.81,0.0,0.95642,2e-05,7.3142]
[1778938223798,54.25,77896.57,0.0,0.95625,2e-05,7.33652]
[1778938224805,54.25,77887.4,0.0,0.95605,2e-05,7.36239]
[1778938225813,54.25,77887.66,0.0,0.95606,2e-05,7.36155]
[1778938230856,54.25,77891.28,0.0,0.95614,2e-05,7.35079]
[1778938231855,54.25,77897.95,0.0,0.9563,2e-05,7.32928]
[1778938232863,54.25,77899.66,0.0,0.95634,2e-05,7.3244]
[1778938234877,54.25,77905.13,0.0,0.95645,2e-05,7.3089]
[1778938240919,54.25,77910.63,0.0,0.95657,2e-05,7.29326]
[1778938243940,54.25,77917.83,0.0,0.95673,2e-05,7.27268]
[1778938252000,54.24,77922.16,0.0,0.95684,2e-05,7.25829]
[1778938257033,54.24,77922.67,0.0,0.95686,2e-05,7.25522]
[1778938262069,54.23,77924.15,0.0,0.9569,2e-05,7.24974]
[1778938267104,54.23,77924.32,0.0,0.95692,2e-05,7.24795]
[1778938271136,54.23,77917.5,0.0,0.95678,2e-05,7.26601]
[1778938275160,54.22,77912.96,0.0,0.95669,2e-05,7.27751]
[1778938280195,54.22,77912.63,0.0,0.9567,2e-05,7.27687]
[1778938285231,54.22,77913.15,0.0,0.95672,2e-05,7.27384]
[1778938290266,54.21,77915.7,0.0,0.95678,2e-05,7.26514]
[1778938294294,54.21,77922.15,0.0,0.95694,2e-05,7.24336]
[1778938299329,54.21,77924.26,0.0,0.957,2e-05,7.23614]
[1778938304364,54.2,77923.83,0.0,0.957,2e-05,7.23608]
[1778938309399,54.2,77924.97,0.0,0.95703,2e-05,7.23163]
[1778938312928,54.2,77930.44,0.0,0.95715,2e-05,7.21565]
[1778938319469,54.19,77930.2,0.0,0.95716,2e-05,7.21494]
[1778938323498,54.19,77925.11,0.0,0.95706,2e-05,7.22844]
[1778938324504,54.19,77916.64,0.0,0.95688,2e-05,7.25192]
[1778938328532,54.19,77924.02,0.0,0.95704,2e-05,7.23024]
[1778938329539,54.19,77929.46,0.0,0.95716,2e-05,7.21481]
[1778938333567,54.19,77924.49,0.0,0.95706,2e-05,7.22785]
[1778938338602,54.18,77923.99,0.0,0.95706,2e-05,7.22801]
[1778938343637,54.18,77925.0,0.0,0.95709,2e-05,7.22392]
[1778938348672,54.18,77926.12,0.0,0.95712,2e-05,7.2195]
[1778938353708,54.17,77928.82,0.0,0.9572,2e-05,7.20811]
[1778938359748,54.17,77930.27,0.0,0.95724,2e-05,7.20258]
[1778938364784,54.17,77929.56,0.0,0.95724,2e-05,7.20333]
[1778938369818,54.16,77928.88,0.0,0.95723,2e-05,7.20399]
[1778938375863,54.16,77928.41,0.0,0.95723,2e-05,7.20382]
[1778938380898,54.15,77925.15,0.0,0.95717,2e-05,7.21167]
[1778938381909,54.15,77919.26,0.0,0.95705,2e-05,7.22791]
[1778938382912,54.15,77911.45,0.0,0.95689,2e-05,7.24953]
[1778938383922,54.15,77910.18,0.0,0.95686,2e-05,7.25278]
[1778938385938,54.15,77903.98,0.0,0.95673,2e-05,7.26957]
[1778938387950,54.15,77898.1,0.0,0.95661,2e-05,7.28544]
[1778938388954,54.15,77889.84,0.0,0.95644,2e-05,7.30839]
[1778938389962,54.15,77883.15,0.0,0.95629,2e-05,7.32719]
[1778938390968,54.15,77882.15,0.0,0.95627,2e-05,7.32989]
[1778938396005,54.14,77881.08,0.0,0.95626,2e-05,7.33142]
[1778938401037,54.14,77877.37,0.0,0.95618,2e-05,7.34132]
[1778938407080,54.14,77878.4,0.0,0.95622,2e-05,7.33622]
[1778938412115,54.13,77878.5,0.0,0.95625,2e-05,7.33131]
[1778938417152,54.13,77879.46,0.0,0.95629,2e-05,7.32658]
[1778938420174,54.12,77884.71,0.0,0.95641,2e-05,7.31052]
[1778938421183,54.12,77887.37,0.0,0.95648,2e-05,7.30227]
[1778938425207,54.12,77894.56,0.0,0.95664,2e-05,7.28063]
[1778938430244,54.11,77896.61,0.0,0.9567,2e-05,7.27333]
[1778938435278,54.11,77895.71,0.0,0.95669,2e-05,7.27438]
[1778938438300,54.11,77901.27,0.0,0.95681,2e-05,7.25791]
[1778938441321,54.11,77895.58,0.0,0.9567,2e-05,7.2731]
[1778938446355,54.1,77893.5,0.0,0.95666,2e-05,7.27752]
[1778938451390,54.1,77892.8,0.0,0.95666,2e-05,7.27803]
[1778938456424,54.09,77892.53,0.0,0.95666,2e-05,7.27733]
[1778938461460,54.09,77890.99,0.0,0.95664,2e-05,7.28019]
[1778938466495,54.09,77887.4,0.0,0.95657,2e-05,7.28994]
[1778938467502,54.09,77882.18,0.0,0.95645,2e-05,7.30465]
[1778938469518,54.09,77874.56,0.0,0.95629,2e-05,7.32608]
[1778938473071,54.09,77868.65,0.0,0.95618,2e-05,7.33998]
[1778938478580,54.09,77865.73,0.0,0.95612,2e-05,7.34771]
[1778938483141,54.09,77859.53,0.0,0.95599,2e-05,7.3649]
[1778938488649,54.08,77858.57,0.0,0.95597,2e-05,7.36693]
[1778938493684,54.08,77858.63,0.0,0.95598,2e-05,7.3662]
[1778938498719,54.08,77857.39,0.0,0.95595,2e-05,7.36919]
[1778938503754,54.08,77855.85,0.0,0.95592,2e-05,7.37302]
[1778938508790,54.08,77853.66,0.0,0.95588,2e-05,7.37868]
[1778938513825,54.08,77852.45,0.0,0.95586,2e-05,7.38153]
[1778938518860,54.07,77849.43,0.0,0.9558,2e-05,7.38948]
[1778938523896,54.07,77849.07,0.0,0.9558,2e-05,7.38982]
[1778938528930,54.07,77849.82,0.0,0.95582,2e-05,7.38703]
[1778938533965,54.07,77850.55,0.0,0.95585,2e-05,7.38172]
[1778938537994,54.07,77856.5,0.0,0.95598,2e-05,7.36434]
[1778938545046,54.07,77856.71,0.0,0.95599,2e-05,7.36308]
[1778938551090,54.06,77856.48,0.0,0.95599,2e-05,7.36316]
[1778938556124,54.06,77856.17,0.0,0.95599,2e-05,7.36355]
[1778938561163,54.06,77856.25,0.0,0.956,2e-05,7.36285]
[1778938566194,54.06,77855.35,0.0,0.95598,2e-05,7.36492]
[1778938571229,54.06,77854.57,0.0,0.95597,2e-05,7.36661]
[1778938576278,54.06,77851.15,0.0,0.9559,2e-05,7.37575]
[1778938581313,54.06,77851.77,0.0,0.95591,2e-05,7.37335]
[1778938586347,54.05,77853.62,0.0,0.95596,2e-05,7.36735]
[1778938591383,54.05,77852.41,0.0,0.95595,2e-05,7.36761]
[1778938596425,54.05,77852.97,0.0,0.95597,2e-05,7.36543]
[1778938598434,54.05,77843.14,0.0,0.95576,2e-05,7.39314]
[1778938599443,54.05,77835.68,0.0,0.95559,2e-05,7.41424]
[1778938604477,54.05,77836.13,0.0,0.95561,2e-05,7.41203]
[1778938609513,54.05,77834.33,0.0,0.95558,2e-05,7.41628]
[1778938614548,54.04,77834.78,0.0,0.9556,2e-05,7.41407]
[1778938619584,54.04,77835.26,0.0,0.95561,2e-05,7.41176]
[1778938620589,54.04,77829.85,0.0,0.9555,2e-05,7.42701]
[1778938622115,54.04,77821.99,0.0,0.95532,2e-05,7.44965]
[1778938623611,54.04,77817.13,0.0,0.95521,2e-05,7.46381]
[1778938626632,54.04,77808.84,0.0,0.95503,2e-05,7.48787]
[1778938629653,54.04,77805.42,0.0,0.95495,2e-05,7.49781]
[1778938632186,54.04,77800.2,0.0,0.95483,2e-05,7.51287]
[1778938634690,54.04,77795.17,0.0,0.95472,2e-05,7.52733]
[1778938639724,54.04,77793.6,0.0,0.95469,2e-05,7.53169]
[1778938642745,54.04,77798.56,0.0,0.9548,2e-05,7.5173]
[1778938644759,54.04,77803.99,0.0,0.95492,2e-05,7.50168]
[1778938647780,54.04,77812.68,0.0,0.95511,2e-05,7.47678]
[1778938653824,54.04,77815.47,0.0,0.95519,2e-05,7.46647]
[1778938658859,54.04,77817.65,0.0,0.95523,2e-05,7.46044]
[1778938663894,54.04,77815.68,0.0,0.95519,2e-05,7.46632]
[1778938671465,54.04,77817.18,0.0,0.95522,2e-05,7.46238]
[1778938676990,54.04,77816.39,0.0,0.9552,2e-05,7.46485]
[1778938682026,54.05,77814.75,0.0,0.95516,2e-05,7.46963]
[1778938687062,54.05,77816.99,0.0,0.95521,2e-05,7.4633]
[1778938697131,54.05,77818.88,0.0,0.95525,2e-05,7.45824]
[1778938702168,54.05,77816.81,0.0,0.9552,2e-05,7.46438]
[1778938707210,54.05,77817.95,0.0,0.95523,2e-05,7.46132]
[1778938712245,54.05,77812.3,0.0,0.95511,2e-05,7.47518]
[1778938717280,54.05,77813.18,0.0,0.95513,2e-05,7.47278]
[1778938722315,54.05,77813.99,0.0,0.95515,2e-05,7.47059]
[1778938727350,54.05,77813.56,0.0,0.95514,2e-05,7.47196]
[1778938732385,54.05,77814.96,0.0,0.95517,2e-05,7.46809]
[1778938738427,54.05,77815.28,0.0,0.95517,2e-05,7.46737]
[1778938743462,54.05,77816.02,0.0,0.95519,2e-05,7.46542]
[1778938749505,54.05,77815.98,0.0,0.95519,2e-05,7.46574]
[1778938754539,54.05,77815.61,0.0,0.95518,2e-05,7.46698]
[1778938759575,54.05,77817.94,0.0,0.95523,2e-05,7.4605]
[1778938764612,54.05,77819.32,0.0,0.95525,2e-05,7.45695]
[1778938769647,54.05,77821.38,0.0,0.9553,2e-05,7.45145]
[1778938772667,54.05,77827.73,0.0,0.95545,2e-05,7.43099]
[1778938773675,54.06,77836.82,0.0,0.95565,2e-05,7.40518]
[1778938775689,54.06,77841.97,0.0,0.95576,2e-05,7.39086]
[1778938780724,54.06,77841.84,0.0,0.95575,2e-05,7.39219]
[1778938781731,54.06,77836.92,0.0,0.95564,2e-05,7.40639]
[1778938786767,54.06,77839.47,0.0,0.95569,2e-05,7.39988]
[1778938792313,54.06,77844.22,0.0,0.95579,2e-05,7.38721]
[1778938797843,54.07,77845.46,0.0,0.95581,2e-05,7.38475]
[1778938802877,54.07,77848.04,0.0,0.95585,2e-05,7.37834]
[1778938807913,54.07,77849.08,0.0,0.95587,2e-05,7.37632]
[1778938812949,54.07,77849.12,0.0,0.95586,2e-05,7.37715]
[1778938817983,54.08,77852.02,0.0,0.95592,2e-05,7.36991]
[1778938823018,54.08,77850.98,0.0,0.95589,2e-05,7.37392]
[1778938828052,54.08,77854.2,0.0,0.95595,2e-05,7.36588]
[1778938831075,54.08,77841.68,0.0,0.95569,2e-05,7.39953]
[1778938836110,54.09,77840.32,0.0,0.95565,2e-05,7.40424]
[1778938842664,54.09,77839.43,0.0,0.95562,2e-05,7.40795]
[1778938849201,54.09,77838.92,0.0,0.95561,2e-05,7.41039]
[1778938854237,54.09,77842.26,0.0,0.95567,2e-05,7.40169]
[1778938859272,54.1,77839.92,0.0,0.95561,2e-05,7.40921]
[1778938864307,54.1,77839.34,0.0,0.9556,2e-05,7.41173]
[1778938869341,54.1,77839.5,0.0,0.95559,2e-05,7.41215]
[1778938874376,54.1,77838.41,0.0,0.95556,2e-05,7.41614]
[1778938879411,54.1,77838.26,0.0,0.95555,2e-05,7.41744]
[1778938884446,54.11,77839.0,0.0,0.95556,2e-05,7.41621]
[1778938891496,54.11,77838.67,0.0,0.95556,2e-05,7.41582]
[1778938896531,54.11,77838.18,0.0,0.95554,2e-05,7.41812]
[1778938902574,54.12,77838.14,0.0,0.95553,2e-05,7.4193]
[1778938907608,54.12,77836.43,0.0,0.95549,2e-05,7.42503]
[1778938912643,54.12,77835.14,0.0,0.95545,2e-05,7.42955]
[1778938917678,54.12,77835.94,0.0,0.95547,2e-05,7.42806]
[1778938922712,54.12,77834.56,0.0,0.95543,2e-05,7.43279]
[1778938928757,54.13,77835.57,0.0,0.95545,2e-05,7.43082]
[1778938933793,54.13,77836.32,0.0,0.95546,2e-05,7.4296]
[1778938938828,54.13,77836.96,0.0,0.95546,2e-05,7.42855]
[1778938943871,54.13,77837.89,0.0,0.95548,2e-05,7.42669]
[1778938948901,54.13,77837.83,0.0,0.95547,2e-05,7.42764]
[1778938953937,54.14,77838.7,0.0,0.9555,2e-05,7.42334]
[1778938958971,54.14,77838.49,0.0,0.95549,2e-05,7.42474]
[1778938964012,54.14,77839.6,0.0,0.95551,2e-05,7.42237]
[1778938967027,54.14,77846.6,0.0,0.95566,2e-05,7.40293]
[1778938973070,54.15,77846.32,0.0,0.95564,2e-05,7.40486]
[1778938978105,54.15,77845.72,0.0,0.95562,2e-05,7.40748]
[1778938983140,54.15,77843.74,0.0,0.95557,2e-05,7.41397]
[1778938988175,54.15,77842.9,0.0,0.95555,2e-05,7.41717]
[1778938993210,54.15,77842.01,0.0,0.95552,2e-05,7.42047]
[1778938998247,54.16,77842.47,0.0,0.95553,2e-05,7.4199]
[1778939000768,54.16,77850.61,0.0,0.9557,2e-05,7.39705]
[1778939004286,54.16,77855.82,0.0,0.95581,2e-05,7.383]
[1778939009322,54.16,77857.28,0.0,0.95583,2e-05,7.37995]
[1778939014356,54.16,77860.12,0.0,0.9559,2e-05,7.37039]
[1778939021916,54.17,77860.88,0.0,0.95591,2e-05,7.37005]
[1778939028456,54.17,77862.9,0.0,0.95594,2e-05,7.36571]
[1778939030469,54.17,77856.64,0.0,0.9558,2e-05,7.38392]
[1778939035504,54.18,77853.71,0.0,0.95573,2e-05,7.39324]
[1778939040540,54.18,77849.58,0.0,0.95563,2e-05,7.40591]
[1778939045574,54.18,77845.07,0.0,0.95553,2e-05,7.41954]
[1778939050609,54.18,77848.34,0.0,0.95559,2e-05,7.41094]
[1778939053630,54.18,77842.95,0.0,0.95547,2e-05,7.42675]
[1778939058665,54.19,77840.92,0.0,0.95542,2e-05,7.43321]
[1778939063700,54.19,77840.07,0.0,0.9554,2e-05,7.43626]
[1778939068735,54.19,77843.19,0.0,0.95546,2e-05,7.42799]
[1778939074779,54.19,77845.71,0.0,0.95553,2e-05,7.41907]
[1778939079816,54.19,77844.71,0.0,0.9555,2e-05,7.42269]
[1778939084850,54.2,77843.63,0.0,0.95547,2e-05,7.42654]
[1778939088877,54.2,77849.32,0.0,0.95559,2e-05,7.41095]
[1778939095930,54.2,77853.05,0.0,0.95566,2e-05,7.40173]
[1778939101471,54.2,77856.63,0.0,0.95573,2e-05,7.39241]
[1778939107005,54.21,77858.33,0.0,0.95576,2e-05,7.3886]
[1778939118084,54.21,77860.21,0.0,0.95579,2e-05,7.3851]
[1778939124126,54.21,77862.98,0.0,0.95584,2e-05,7.37823]
[1778939129162,54.22,77858.76,0.0,0.95574,2e-05,7.39105]
[1778939134245,54.22,77855.6,0.0,0.95568,2e-05,7.39828]
[1778939139279,54.22,77856.94,0.0,0.9557,2e-05,7.39537]
[1778939144314,54.22,77855.83,0.0,0.95567,2e-05,7.39946]
[1778939150356,54.23,77853.15,0.0,0.95561,2e-05,7.40817]
[1778939155852,54.23,77845.45,0.0,0.95543,2e-05,7.43099]
[1778939161433,54.23,77845.94,0.0,0.95543,2e-05,7.43053]
[1778939166471,54.23,77848.16,0.0,0.95548,2e-05,7.42507]
[1778939171504,54.23,77843.34,0.0,0.95537,2e-05,7.43964]
[1778939176538,54.24,77842.53,0.0,0.95534,2e-05,7.44271]
[1778939180566,54.24,77835.96,0.0,0.95519,2e-05,7.46203]
[1778939186065,54.24,77836.04,0.0,0.95519,2e-05,7.46245]
[1778939192650,54.24,77836.9,0.0,0.95522,2e-05,7.45797]
[1778939198692,54.24,77836.94,0.0,0.95522,2e-05,7.45844]
[1778939204734,54.24,77837.54,0.0,0.95522,2e-05,7.45727]
[1778939211784,54.25,77837.82,0.0,0.95523,2e-05,7.45706]
[1778939216819,54.25,77837.14,0.0,0.95521,2e-05,7.45937]
[1778939221854,54.25,77837.4,0.0,0.95521,2e-05,7.45898]
[1778939225882,54.25,77843.54,0.0,0.95534,2e-05,7.44172]
[1778939227896,54.25,77848.67,0.0,0.95546,2e-05,7.42729]
[1778939232931,54.25,77852.15,0.0,0.95553,2e-05,7.41798]
[1778939238973,54.25,77855.99,0.0,0.95561,2e-05,7.40781]
[1778939244009,54.25,77857.94,0.0,0.95564,2e-05,7.40291]
[1778939250051,54.26,77860.79,0.0,0.9557,2e-05,7.39561]
[1778939255087,54.26,77861.78,0.0,0.95573,2e-05,7.39086]
[1778939262136,54.26,77860.76,0.0,0.9557,2e-05,7.39481]
[1778939267170,54.26,77857.68,0.0,0.95563,2e-05,7.40418]
[1778939272205,54.26,77847.46,0.0,0.9554,2e-05,7.43385]
[1778939277241,54.26,77847.78,0.0,0.95541,2e-05,7.43332]
[1778939282276,54.27,77849.79,0.0,0.95545,2e-05,7.42801]
[1778939287312,54.27,77851.55,0.0,0.95548,2e-05,7.42353]
[1778939293353,54.27,77851.44,0.0,0.95547,2e-05,7.42454]
[1778939298388,54.27,77848.46,0.0,0.9554,2e-05,7.43361]
[1778939303423,54.27,77849.24,0.0,0.95542,2e-05,7.43193]
[1778939308457,54.27,77850.4,0.0,0.95544,2e-05,7.42927]
[1778939313493,54.28,77849.33,0.0,0.95542,2e-05,7.43035]
[1778939318531,54.28,77847.5,0.0,0.95538,2e-05,7.43622]
[1778939321549,54.28,77852.88,0.0,0.95549,2e-05,7.42116]
[1778939327052,54.28,77856.34,0.0,0.95556,2e-05,7.41211]
[1778939332626,54.28,77858.02,0.0,0.95559,2e-05,7.4084]
[1778939337661,54.28,77859.74,0.0,0.95563,2e-05,7.40411]
[1778939344173,54.29,77862.39,0.0,0.95568,2e-05,7.39746]
[1778939351222,54.29,77863.67,0.0,0.9557,2e-05,7.39484]
[1778939356796,54.29,77863.96,0.0,0.9557,2e-05,7.39486]
[1778939361831,54.29,77862.83,0.0,0.95567,2e-05,7.39875]
[1778939366867,54.29,77864.49,0.0,0.9557,2e-05,7.39472]
[1778939371900,54.3,77864.52,0.0,0.95571,2e-05,7.39272]
[1778939377943,54.3,77861.39,0.0,0.95563,2e-05,7.40247]
[1778939382977,54.3,77863.54,0.0,0.95568,2e-05,7.39715]
[1778939388014,54.3,77867.02,0.0,0.95574,2e-05,7.38811]
[1778939393048,54.31,77868.03,0.0,0.95576,2e-05,7.38629]
[1778939398088,54.31,77869.66,0.0,0.95579,2e-05,7.38236]
[1778939403123,54.31,77873.17,0.0,0.95586,2e-05,7.37329]
[1778939408158,54.31,77873.82,0.0,0.95587,2e-05,7.3724]
[1778939413655,54.32,77874.32,0.0,0.95587,2e-05,7.37209]
[1778939419238,54.32,77874.48,0.0,0.95587,2e-05,7.37254]
[1778939424274,54.32,77871.81,0.0,0.9558,2e-05,7.38117]
[1778939429309,54.32,77869.96,0.0,0.95575,2e-05,7.38719]
[1778939434343,54.32,77868.05,0.0,0.95572,2e-05,7.39091]
[1778939442400,54.33,77865.67,0.0,0.95566,2e-05,7.39854]
[1778939447434,54.33,77871.17,0.0,0.95578,2e-05,7.38354]
[1778939448440,54.33,77879.16,0.0,0.95595,2e-05,7.36124]
[1778939453476,54.33,77879.76,0.0,0.95596,2e-05,7.36032]
[1778939458511,54.33,77875.69,0.0,0.95586,2e-05,7.37295]
[1778939465560,54.34,77874.06,0.0,0.95582,2e-05,7.37857]
[1778939470595,54.34,77865.73,0.0,0.95563,2e-05,7.40311]
[1778939475630,54.34,77866.83,0.0,0.95565,2e-05,7.4006]
[1778939480665,54.34,77868.34,0.0,0.95568,2e-05,7.39687]
[1778939485699,54.34,77871.5,0.0,0.95574,2e-05,7.38862]
[1778939492214,54.35,77873.37,0.0,0.95579,2e-05,7.38168]
[1778939497784,54.35,77875.01,0.0,0.95582,2e-05,7.37804]
[1778939502820,54.35,77873.17,0.0,0.95577,2e-05,7.3841]
[1778939507854,54.35,77871.83,0.0,0.95573,2e-05,7.38876]
[1778939512891,54.36,77873.72,0.0,0.95577,2e-05,7.38428]
[1778939519937,54.36,77871.36,0.0,0.95571,2e-05,7.39234]
[1778939524972,54.36,77867.61,0.0,0.95562,2e-05,7.40418]
[1778939532505,54.37,77866.66,0.0,0.95558,2e-05,7.40828]
[1778939538065,54.37,77862.36,0.0,0.95548,2e-05,7.42151]
[1778939543100,54.37,77861.0,0.0,0.95544,2e-05,7.4266]
[1778939548135,54.37,77859.9,0.0,0.95541,2e-05,7.43055]
[1778939554177,54.38,77858.99,0.0,0.9554,2e-05,7.43176]
[1778939561226,54.38,77857.92,0.0,0.95536,2e-05,7.43625]
[1778939572301,54.39,77857.09,0.0,0.95533,2e-05,7.44085]
[1778939577338,54.39,77860.12,0.0,0.95539,2e-05,7.43323]
[1778939579353,54.39,77868.94,0.0,0.95558,2e-05,7.40877]
[1778939581368,54.39,77873.83,0.0,0.95568,2e-05,7.3954]
[1778939586404,54.4,77874.1,0.0,0.95568,2e-05,7.39595]
[1778939592450,54.4,77874.64,0.0,0.95568,2e-05,7.39598]
[1778939597484,54.4,77875.85,0.0,0.95569,2e-05,7.39382]
[1778939602519,54.41,77877.62,0.0,0.95572,2e-05,7.39009]
[1778939607556,54.41,77877.51,0.0,0.95571,2e-05,7.39165]
[1778939613066,54.41,77879.24,0.0,0.95575,2e-05,7.38567]
[1778939618630,54.42,77879.47,0.0,0.95575,2e-05,7.38631]
[1778939627695,54.42,77879.4,0.0,0.95573,2e-05,7.38881]
[1778939633736,54.43,77881.13,0.0,0.95575,2e-05,7.38543]
[1778939634743,54.43,77886.18,0.0,0.95586,2e-05,7.37139]
[1778939635749,54.43,77890.67,0.0,0.95596,2e-05,7.35924]
[1778939640785,54.43,77892.82,0.0,0.95599,2e-05,7.35428]
[1778939645820,54.44,77897.64,0.0,0.95609,2e-05,7.34202]
[1778939650855,54.44,77901.45,0.0,0.95616,2e-05,7.33263]
[1778939656900,54.44,77903.59,0.0,0.95619,2e-05,7.32822]
[1778939661936,54.45,77907.74,0.0,0.95627,2e-05,7.31789]
[1778939666971,54.45,77907.66,0.0,0.95626,2e-05,7.31953]
[1778939668985,54.45,77913.57,0.0,0.95638,2e-05,7.3035]
[1778939674023,54.46,77914.6,0.0,0.95641,2e-05,7.29994]
[1778939679059,54.46,77910.64,0.0,0.95631,2e-05,7.31266]
[1778939680544,54.46,77902.9,0.0,0.95614,2e-05,7.33471]
[1778939686108,54.47,77902.88,0.0,0.95613,2e-05,7.33613]
[1778939691145,54.47,77899.73,0.0,0.95605,2e-05,7.34663]
[1778939696178,54.47,77898.82,0.0,0.95602,2e-05,7.35029]
[1778939702219,54.48,77899.74,0.0,0.95603,2e-05,7.34941]
[1778939710755,54.49,77896.26,0.0,0.95593,2e-05,7.36209]
[1778939716318,54.49,77894.18,0.0,0.95588,2e-05,7.3694]
[1778939721355,54.49,77893.97,0.0,0.95586,2e-05,7.37116]
[1778939726391,54.5,77893.08,0.0,0.95583,2e-05,7.37545]
[1778939731425,54.5,77896.04,0.0,0.9559,2e-05,7.36569]
[1778939740965,54.51,77896.83,0.0,0.95589,2e-05,7.36668]
[1778939747537,54.51,77898.26,0.0,0.95591,2e-05,7.36408]
[1778939756601,54.52,77901.26,0.0,0.95596,2e-05,7.35817]
[1778939761636,54.52,77897.63,0.0,0.95587,2e-05,7.36977]
[1778939769692,54.53,77897.99,0.0,0.95586,2e-05,7.37111]
[1778939774727,54.53,77898.19,0.0,0.95586,2e-05,7.37211]
[1778939779762,54.54,77898.56,0.0,0.95586,2e-05,7.3721]
[1778939784797,54.54,77903.81,0.0,0.95596,2e-05,7.35862]
[1778939789832,54.54,77904.55,0.0,0.95597,2e-05,7.35788]
[1778939796880,54.55,77908.08,0.0,0.95604,2e-05,7.34726]
[1778939801918,54.55,77910.25,0.0,0.95608,2e-05,7.34252]
[1778939806950,54.56,77910.81,0.0,0.95608,2e-05,7.34255]
[1778939816015,54.56,77912.23,0.0,0.95609,2e-05,7.34069]
[1778939821525,54.57,77912.37,0.0,0.95609,2e-05,7.34159]
[1778939828098,54.57,77913.19,0.0,0.95609,2e-05,7.34133]
[1778939833133,54.57,77915.04,0.0,0.95612,2e-05,7.33713]
[1778939838168,54.58,77915.59,0.0,0.95612,2e-05,7.33686]
[1778939843203,54.58,77924.76,0.0,0.95631,2e-05,7.31268]
[1778939844210,54.58,77930.35,0.0,0.95643,2e-05,7.29701]
[1778939845217,54.58,77933.29,0.0,0.95649,2e-05,7.28944]
[1778939847231,54.58,77941.36,0.0,0.95665,2e-05,7.26761]
[1778939850252,54.59,77946.38,0.0,0.95675,2e-05,7.25474]
[1778939853273,54.59,77952.29,0.0,0.95688,2e-05,7.23688]
[1778939858308,54.59,77956.48,0.0,0.95696,2e-05,7.2268]
[1778939864350,54.6,77959.17,0.0,0.957,2e-05,7.22205]
[1778939869385,54.61,77961.92,0.0,0.95704,2e-05,7.21595]
[1778939874420,54.61,77965.5,0.0,0.9571,2e-05,7.20831]
[1778939879455,54.62,77969.84,0.0,0.95718,2e-05,7.1982]
[1778939884491,54.62,77970.92,0.0,0.95719,2e-05,7.19676]
[1778939889526,54.63,77970.13,0.0,0.95716,2e-05,7.20126]
[1778939896575,54.63,77968.71,0.0,0.95711,2e-05,7.20743]
[1778939902617,54.64,77967.94,0.0,0.95708,2e-05,7.21177]
[1778939908658,54.65,77964.49,0.0,0.95699,2e-05,7.22388]
[1778939913693,54.65,77962.72,0.0,0.95695,2e-05,7.22763]
[1778939918732,54.65,77961.33,0.0,0.95691,2e-05,7.23325]
[1778939923764,54.66,77959.21,0.0,0.95685,2e-05,7.24121]
[1778939928799,54.66,77959.48,0.0,0.95684,2e-05,7.24217]
[1778939934841,54.67,77959.64,0.0,0.95683,2e-05,7.24376]
[1778939939875,54.68,77959.29,0.0,0.95681,2e-05,7.24674]
[1778939945918,54.68,77959.15,0.0,0.9568,2e-05,7.24878]
[1778939949947,54.68,77951.67,0.0,0.95662,2e-05,7.27126]
[1778939950953,54.68,77942.08,0.0,0.95642,2e-05,7.29804]
[1778939952449,54.69,77939.93,0.0,0.95637,2e-05,7.30456]
[1778939958007,54.69,77943.42,0.0,0.95644,2e-05,7.2961]
[1778939963038,54.69,77942.69,0.0,0.95641,2e-05,7.29957]
[1778939968073,54.7,77941.11,0.0,0.95636,2e-05,7.30549]
[1778939970087,54.7,77944.77,0.0,0.95644,2e-05,7.2962]
[1778939975121,54.7,77945.97,0.0,0.95646,2e-05,7.2919]
[1778939980157,54.71,77949.63,0.0,0.95653,2e-05,7.28335]
[1778939985192,54.71,77953.51,0.0,0.9566,2e-05,7.27422]
[1778939990227,54.72,77955.59,0.0,0.95663,2e-05,7.27016]
[1778939995262,54.72,77955.05,0.0,0.95661,2e-05,7.27339]
[1778939999290,54.73,77959.76,0.0,0.9567,2e-05,7.26167]
[1778940001794,54.73,77968.07,0.0,0.95687,2e-05,7.23933]
[1778940003320,54.73,77974.06,0.0,0.95699,2e-05,7.22353]
[1778940005332,54.73,77980.23,0.0,0.95711,2e-05,7.20731]
[1778940008353,54.74,77987.3,0.0,0.95725,2e-05,7.18915]
[1778940009360,54.74,77992.32,0.0,0.95735,2e-05,7.17578]
[1778940014395,54.74,77991.83,0.0,0.95732,2e-05,7.17964]
[1778940019430,54.75,77990.04,0.0,0.95727,2e-05,7.18703]
[1778940021936,54.75,77984.16,0.0,0.95714,2e-05,7.20425]
[1778940024470,54.76,77983.3,0.0,0.95711,2e-05,7.20796]
[1778940027488,54.76,77976.87,0.0,0.95696,2e-05,7.22703]
[1778940029501,54.76,77971.04,0.0,0.95683,2e-05,7.24398]
[1778940030509,54.76,77963.3,0.0,0.95667,2e-05,7.26585]
[1778940032522,54.76,77956.58,0.0,0.95653,2e-05,7.28262]
[1778940037558,54.77,77956.88,0.0,0.95653,2e-05,7.28336]
[1778940042594,54.77,77959.37,0.0,0.95657,2e-05,7.27796]
[1778940047629,54.78,77960.59,0.0,0.95659,2e-05,7.27607]
[1778940057699,54.78,77961.84,0.0,0.95659,2e-05,7.27557]
[1778940062747,54.79,77955.25,0.0,0.95644,2e-05,7.29536]
[1778940065778,54.79,77950.22,0.0,0.95633,2e-05,7.31013]
[1778940067782,54.79,77939.99,0.0,0.9561,2e-05,7.33917]
[1778940071810,54.79,77933.64,0.0,0.95596,2e-05,7.35766]
[1778940076846,54.8,77932.08,0.0,0.95592,2e-05,7.36281]
[1778940081880,54.8,77930.78,0.0,0.95589,2e-05,7.36716]
[1778940085908,54.8,77923.86,0.0,0.95574,2e-05,7.38705]
[1778940090943,54.8,77918.13,0.0,0.95561,2e-05,7.40355]
[1778940093964,54.8,77913.66,0.0,0.95553,2e-05,7.41366]
[1778940099000,54.8,77915.72,0.0,0.95557,2e-05,7.40803]
[1778940104038,54.8,77914.95,0.0,0.95555,2e-05,7.4104]
[1778940109073,54.8,77913.26,0.0,0.95551,2e-05,7.41538]
[1778940115115,54.8,77913.07,0.0,0.95551,2e-05,7.41622]
[1778940120150,54.81,77913.01,0.0,0.9555,2e-05,7.41777]
[1778940125186,54.81,77912.76,0.0,0.95547,2e-05,7.42061]
[1778940132235,54.82,77912.94,0.0,0.95546,2e-05,7.42312]
[1778940143793,54.83,77913.22,0.0,0.95542,2e-05,7.42753]
[1778940151371,54.84,77912.89,0.0,0.95541,2e-05,7.42892]
[1778940156403,54.85,77913.57,0.0,0.95541,2e-05,7.42921]
[1778940161438,54.85,77912.52,0.0,0.95537,2e-05,7.43437]
[1778940167480,54.86,77912.71,0.0,0.95535,2e-05,7.43644]
[1778940172515,54.87,77913.35,0.0,0.95535,2e-05,7.43681]
[1778940178561,54.87,77913.47,0.0,0.95535,2e-05,7.43699]
[1778940184075,54.87,77913.33,0.0,0.95533,2e-05,7.43882]
[1778940189635,54.88,77913.91,0.0,0.95533,2e-05,7.43903]
[1778940198698,54.89,77914.42,0.0,0.95532,2e-05,7.44142]
[1778940203733,54.89,77913.74,0.0,0.95529,2e-05,7.4454]
[1778940210781,54.9,77912.79,0.0,0.95524,2e-05,7.45083]
[1778940216823,54.9,77912.74,0.0,0.95524,2e-05,7.45062]
[1778940224879,54.91,77912.87,0.0,0.95522,2e-05,7.45317]
[1778940232936,54.92,77912.06,0.0,0.95518,2e-05,7.45825]
[1778940237971,54.92,77911.68,0.0,0.95516,2e-05,7.461]
[1778940243005,54.93,77911.53,0.0,0.95515,2e-05,7.46307]
[1778940248042,54.93,77911.0,0.0,0.95512,2e-05,7.46616]
[1778940253077,54.94,77911.53,0.0,0.95512,2e-05,7.46621]
[1778940258112,54.94,77911.4,0.0,0.95511,2e-05,7.46811]
[1778940264154,54.94,77911.92,0.0,0.95511,2e-05,7.46844]
[1778940269680,54.95,77912.09,0.0,0.9551,2e-05,7.46973]
[1778940275231,54.95,77911.21,0.0,0.95508,2e-05,7.47106]
[1778940280266,54.96,77911.98,0.0,0.95509,2e-05,7.4703]
[1778940282280,54.96,77904.0,0.0,0.95491,2e-05,7.49343]
[1778940283288,54.96,77900.75,0.0,0.95484,2e-05,7.50288]
[1778940285301,54.96,77897.33,0.0,0.95476,2e-05,7.51302]
[1778940288323,54.96,77885.57,0.0,0.95449,2e-05,7.54703]
[1778940289820,54.96,77882.79,0.0,0.95443,2e-05,7.5559]
[1778940293358,54.97,77891.78,0.0,0.95461,2e-05,7.53177]
[1778940296387,54.97,77886.3,0.0,0.95448,2e-05,7.54884]
[1778940299891,54.98,77880.46,0.0,0.95434,2e-05,7.56731]
[1778940304435,54.98,77873.6,0.0,0.95417,2e-05,7.58864]
[1778940305442,54.98,77867.25,0.0,0.95403,2e-05,7.60718]
[1778940306449,54.98,77867.91,0.0,0.95404,2e-05,7.60568]
[1778940311976,54.99,77852.07,0.0,0.95367,2e-05,7.65327]
[1778940313498,54.99,77850.94,0.0,0.95364,2e-05,7.65683]
[1778940317526,54.99,77845.09,0.0,0.9535,2e-05,7.67482]
[1778940322045,55.0,77853.88,0.0,0.95369,2e-05,7.651]
[1778940323568,55.0,77857.77,0.0,0.95377,2e-05,7.64016]
[1778940325581,55.0,77862.91,0.0,0.95388,2e-05,7.62613]
[1778940330617,55.01,77866.16,0.0,0.95394,2e-05,7.61879]
[1778940335652,55.01,77868.1,0.0,0.95398,2e-05,7.61263]
[1778940342185,55.02,77872.04,0.0,0.95405,2e-05,7.60417]
[1778940345722,55.02,77875.61,0.0,0.95412,2e-05,7.59523]
[1778940350756,55.03,77875.97,0.0,0.95411,2e-05,7.59629]
[1778940354785,55.03,77870.21,0.0,0.95397,2e-05,7.61439]
[1778940359821,55.04,77867.77,0.0,0.9539,2e-05,7.62382]
[1778940365863,55.04,77866.69,0.0,0.95386,2e-05,7.62933]
[1778940366869,55.05,77861.28,0.0,0.95373,2e-05,7.64521]
[1778940371904,55.05,77858.32,0.0,0.95365,2e-05,7.6557]
[1778940376941,55.06,77860.94,0.0,0.9537,2e-05,7.65022]
[1778940380970,55.06,77867.35,0.0,0.95383,2e-05,7.63358]
[1778940386005,55.07,77867.43,0.0,0.95381,2e-05,7.63547]
[1778940392048,55.07,77870.37,0.0,0.95387,2e-05,7.62689]
[1778940397084,55.08,77872.5,0.0,0.9539,2e-05,7.62285]
[1778940402117,55.08,77875.02,0.0,0.95395,2e-05,7.61768]
[1778940406149,55.09,77880.37,0.0,0.95405,2e-05,7.60407]
[1778940411184,55.09,77881.49,0.0,0.95406,2e-05,7.60296]
[1778940416218,55.1,77882.43,0.0,0.95407,2e-05,7.60236]
[1778940422261,55.1,77882.61,0.0,0.95405,2e-05,7.60431]
[1778940428303,55.11,77883.5,0.0,0.95405,2e-05,7.60422]
[1778940433338,55.12,77881.54,0.0,0.95399,2e-05,7.61182]
[1778940440387,55.12,77879.76,0.0,0.95393,2e-05,7.6196]
[1778940445422,55.13,77879.21,0.0,0.95391,2e-05,7.62306]
[1778940448445,55.13,77884.93,0.0,0.95403,2e-05,7.60789]
[1778940449450,55.13,77892.82,0.0,0.9542,2e-05,7.58583]
[1778940452471,55.14,77892.84,0.0,0.9542,2e-05,7.58447]
[1778940457506,55.14,77892.19,0.0,0.95417,2e-05,7.58856]
[1778940464036,55.15,77893.97,0.0,0.95419,2e-05,7.58665]
[1778940474106,55.16,77892.86,0.0,0.95413,2e-05,7.59427]
[1778940480667,55.17,77892.06,0.0,0.95409,2e-05,7.59919]
[1778940486709,55.18,77889.12,0.0,0.95401,2e-05,7.61019]
[1778940491744,55.18,77886.17,0.0,0.95393,2e-05,7.62078]
[1778940497786,55.19,77884.85,0.0,0.95388,2e-05,7.62711]
[1778940499801,55.19,77879.54,0.0,0.95376,2e-05,7.6427]
[1778940500809,55.19,77871.26,0.0,0.95357,2e-05,7.66677]
[1778940501815,55.19,77871.46,0.0,0.95357,2e-05,7.66657]
[1778940506852,55.2,77873.54,0.0,0.9536,2e-05,7.66225]
[1778940512899,55.2,77872.36,0.0,0.95358,2e-05,7.66455]
[1778940514387,55.2,77882.82,0.0,0.95381,2e-05,7.63458]
[1778940519942,55.2,77881.71,0.0,0.95379,2e-05,7.63769]
[1778940522963,55.2,77887.03,0.0,0.95391,2e-05,7.62248]
[1778940524460,55.2,77893.91,0.0,0.95406,2e-05,7.60292]
[1778940526993,55.2,77901.7,0.0,0.95423,2e-05,7.58091]
[1778940532026,55.2,77903.16,0.0,0.95426,2e-05,7.57707]
[1778940537061,55.2,77905.02,0.0,0.9543,2e-05,7.57205]
[1778940542096,55.2,77907.82,0.0,0.95436,2e-05,7.56434]
[1778940549145,55.2,77906.03,0.0,0.95432,2e-05,7.56976]
[1778940555188,55.2,77901.77,0.0,0.95422,2e-05,7.58221]
[1778940559215,55.21,77892.38,0.0,0.95401,2e-05,7.60914]
[1778940564250,55.21,77893.83,0.0,0.95404,2e-05,7.60523]
[1778940572305,55.21,77892.35,0.0,0.95402,2e-05,7.60722]
[1778940577341,55.21,77887.9,0.0,0.95392,2e-05,7.62022]
[1778940578348,55.21,77880.69,0.0,0.95376,2e-05,7.64083]
[1778940580362,55.21,77880.71,0.0,0.95376,2e-05,7.64081]
[1778940585397,55.21,77877.36,0.0,0.95368,2e-05,7.65041]
[1778940590431,55.21,77876.69,0.0,0.95367,2e-05,7.65272]
[1778940595468,55.21,77876.4,0.0,0.95365,2e-05,7.65556]
[1778940601512,55.22,77878.3,0.0,0.95367,2e-05,7.65244]
[1778940606545,55.23,77876.03,0.0,0.95361,2e-05,7.66076]
[1778940611580,55.23,77876.88,0.0,0.95361,2e-05,7.66004]
[1778940616614,55.23,77878.13,0.0,0.95363,2e-05,7.65815]
[1778940621649,55.24,77878.7,0.0,0.95363,2e-05,7.65815]
[1778940626693,55.24,77879.68,0.0,0.95364,2e-05,7.65695]
[1778940632216,55.25,77880.32,0.0,0.95365,2e-05,7.65433]
[1778940637770,55.25,77884.02,0.0,0.95372,2e-05,7.64536]
[1778940643812,55.26,77884.89,0.0,0.95373,2e-05,7.64481]
[1778940648847,55.26,77885.44,0.0,0.95373,2e-05,7.64484]
[1778940652355,55.26,77891.72,0.0,0.95386,2e-05,7.62822]
[1778940657910,55.27,77891.93,0.0,0.95385,2e-05,7.62936]
[1778940662948,55.27,77891.39,0.0,0.95382,2e-05,7.63265]
[1778940668990,55.28,77890.05,0.0,0.95379,2e-05,7.63729]
[1778940674025,55.28,77888.35,0.0,0.95375,2e-05,7.64179]
[1778940679060,55.27,77886.8,0.0,0.95372,2e-05,7.6459]
[1778940685103,55.27,77883.74,0.0,0.95365,2e-05,7.65426]
[1778940692638,55.27,77882.62,0.0,0.95365,2e-05,7.65435]
[1778940698194,55.27,77878.39,0.0,0.95356,2e-05,7.66606]
[1778940703230,55.27,77878.94,0.0,0.95357,2e-05,7.66414]
[1778940707257,55.27,77884.2,0.0,0.95369,2e-05,7.64888]
[1778940712292,55.27,77886.26,0.0,0.95374,2e-05,7.64272]
[1778940717328,55.27,77889.09,0.0,0.9538,2e-05,7.63438]
[1778940720349,55.27,77898.33,0.0,0.95401,2e-05,7.60798]
[1778940721356,55.27,77903.97,0.0,0.95413,2e-05,7.59197]
[1778940726391,55.27,77906.56,0.0,0.95419,2e-05,7.58479]
[1778940731434,55.27,77911.54,0.0,0.9543,2e-05,7.57088]
[1778940740497,55.27,77910.17,0.0,0.95426,2e-05,7.57528]
[1778940743518,55.27,77903.08,0.0,0.95411,2e-05,7.59557]
[1778940746539,55.27,77900.94,0.0,0.95406,2e-05,7.60175]
[1778940750568,55.27,77892.63,0.0,0.95387,2e-05,7.62548]
[1778940751575,55.27,77885.63,0.0,0.95373,2e-05,7.64277]
[1778940752582,55.27,77885.37,0.0,0.95373,2e-05,7.64347]
[1778940758625,55.27,77883.24,0.0,0.95368,2e-05,7.64938]
[1778940763659,55.27,77883.95,0.0,0.9537,2e-05,7.64718]
[1778940768696,55.27,77883.71,0.0,0.95369,2e-05,7.64773]
[1778940774738,55.27,77882.4,0.0,0.95367,2e-05,7.6513]
[1778940779773,55.27,77881.18,0.0,0.95364,2e-05,7.65467]
[1778940787830,55.27,77881.86,0.0,0.95366,2e-05,7.65263]
[1778940793358,55.27,77885.12,0.0,0.95373,2e-05,7.64325]
[1778940799913,55.27,77888.92,0.0,0.95381,2e-05,7.63238]
[1778940804948,55.27,77887.62,0.0,0.95378,2e-05,7.63612]
[1778940809999,55.27,77888.14,0.0,0.9538,2e-05,7.63469]
[1778940815038,55.27,77888.28,0.0,0.95381,2e-05,7.63174]
[1778940823616,55.27,77889.37,0.0,0.95383,2e-05,7.62893]
[1778940830147,55.27,77889.4,0.0,0.95383,2e-05,7.62905]
[1778940836190,55.27,77890.26,0.0,0.95385,2e-05,7.62679]
[1778940843757,55.27,77890.7,0.0,0.95386,2e-05,7.62577]
[1778940850291,55.27,77896.78,0.0,0.95399,2e-05,7.60871]
[1778940852302,55.27,77902.41,0.0,0.95412,2e-05,7.59279]
[1778940857337,55.27,77906.02,0.0,0.95419,2e-05,7.58275]
[1778940859351,55.27,77911.69,0.0,0.95432,2e-05,7.56679]
[1778940865393,55.27,77912.07,0.0,0.95432,2e-05,7.56614]
[1778940870427,55.28,77909.49,0.0,0.95426,2e-05,7.57381]
[1778940879491,55.28,77909.05,0.0,0.95426,2e-05,7.57303]
[1778940884525,55.28,77909.85,0.0,0.95428,2e-05,7.57107]
[1778940891579,55.28,77914.49,0.0,0.95438,2e-05,7.55844]
[1778940897617,55.28,77915.86,0.0,0.9544,2e-05,7.55503]
[1778940902652,55.28,77916.89,0.0,0.95442,2e-05,7.55248]
[1778940907687,55.28,77917.97,0.0,0.95444,2e-05,7.5498]
[1778940913729,55.28,77918.08,0.0,0.95444,2e-05,7.54992]
[1778940918764,55.28,77919.87,0.0,0.95448,2e-05,7.54523]
[1778940920778,55.28,77912.88,0.0,0.95433,2e-05,7.56514]
[1778940925813,55.29,77912.63,0.0,0.95432,2e-05,7.56611]
[1778940930847,55.29,77909.02,0.0,0.95424,2e-05,7.57662]
[1778940935885,55.29,77909.87,0.0,0.95427,2e-05,7.57192]
[1778940942450,55.29,77909.72,0.0,0.95426,2e-05,7.5729]
[1778940952520,55.29,77910.67,0.0,0.95428,2e-05,7.57098]
[1778940958037,55.29,77910.41,0.0,0.95427,2e-05,7.57213]
[1778940960052,55.29,77912.96,0.0,0.95432,2e-05,7.56512]
[1778940965087,55.29,77907.74,0.0,0.9542,2e-05,7.58048]
[1778940969116,55.29,77897.74,0.0,0.95398,2e-05,7.60924]
[1778940970121,55.29,77893.47,0.0,0.95388,2e-05,7.62144]
[1778940975157,55.3,77889.72,0.0,0.9538,2e-05,7.63232]
[1778940980192,55.3,77887.82,0.0,0.95375,2e-05,7.63799]
[1778940985226,55.3,77885.72,0.0,0.95371,2e-05,7.64427]
[1778940988248,55.3,77880.41,0.0,0.95359,2e-05,7.65956]
[1778940993283,55.3,77878.28,0.0,0.95355,2e-05,7.66309]
[1778940998319,55.3,77876.67,0.0,0.95352,2e-05,7.66773]
[1778941003354,55.3,77876.44,0.0,0.95351,2e-05,7.66839]
[1778941008388,55.3,77872.21,0.0,0.95342,2e-05,7.68044]
[1778941013424,55.3,77871.65,0.0,0.95341,2e-05,7.68188]
[1778941019467,55.3,77873.2,0.0,0.95344,2e-05,7.67725]
[1778941024501,55.3,77873.1,0.0,0.95344,2e-05,7.67735]
[1778941029536,55.3,77871.08,0.0,0.9534,2e-05,7.68293]
[1778941034572,55.29,77871.31,0.0,0.9534,2e-05,7.68204]
[1778941039607,55.29,77871.48,0.0,0.95341,2e-05,7.68133]
[1778941045648,55.29,77872.17,0.0,0.95343,2e-05,7.67908]
[1778941053705,55.29,77872.72,0.0,0.95346,2e-05,7.67448]
[1778941060754,55.29,77874.74,0.0,0.9535,2e-05,7.6684]
[1778941065789,55.29,77875.87,0.0,0.95353,2e-05,7.66495]
[1778941070825,55.29,77876.09,0.0,0.95354,2e-05,7.66409]
[1778941075860,55.29,77877.61,0.0,0.95357,2e-05,7.65953]
[1778941077875,55.29,77871.15,0.0,0.95343,2e-05,7.67791]
[1778941078881,55.29,77866.85,0.0,0.95333,2e-05,7.69014]
[1778941081902,55.29,77864.84,0.0,0.95329,2e-05,7.6956]
[1778941086938,55.29,77859.22,0.0,0.95317,2e-05,7.7112]
[1778941087945,55.29,77854.92,0.0,0.95307,2e-05,7.72341]
[1778941093507,55.28,77853.53,0.0,0.95305,2e-05,7.72648]
[1778941098021,55.28,77846.43,0.0,0.95289,2e-05,7.74666]
[1778941103057,55.29,77848.96,0.0,0.95294,2e-05,7.74051]
[1778941108092,55.29,77856.79,0.0,0.95311,2e-05,7.7192]
[1778941113127,55.29,77859.41,0.0,0.95318,2e-05,7.70868]
[1778941118161,55.29,77858.74,0.0,0.95317,2e-05,7.7103]
[1778941123718,55.29,77857.35,0.0,0.95314,2e-05,7.71344]
[1778941130244,55.28,77855.35,0.0,0.95311,2e-05,7.71835]
[1778941136287,55.28,77853.92,0.0,0.95308,2e-05,7.72167]
[1778941141322,55.28,77852.61,0.0,0.95306,2e-05,7.72481]
[1778941146357,55.28,77851.84,0.0,0.95304,2e-05,7.72643]
[1778941151392,55.28,77852.66,0.0,0.95307,2e-05,7.72349]
[1778941156427,55.28,77853.42,0.0,0.95308,2e-05,7.7212]
[1778941161462,55.28,77850.53,0.0,0.95301,2e-05,7.73102]
[1778941167504,55.29,77850.7,0.0,0.953,2e-05,7.73233]
[1778941172538,55.29,77850.39,0.0,0.95299,2e-05,7.73208]
[1778941177574,55.29,77848.18,0.0,0.95294,2e-05,7.73914]
[1778941180595,55.29,77843.17,0.0,0.95282,2e-05,7.75446]
[1778941185635,55.3,77837.54,0.0,0.95268,2e-05,7.77228]
[1778941187644,55.3,77842.95,0.0,0.9528,2e-05,7.75694]
[1778941188650,55.3,77847.1,0.0,0.95289,2e-05,7.74553]
[1778941189657,55.3,77852.28,0.0,0.953,2e-05,7.73093]
[1778941194693,55.3,77856.0,0.0,0.95308,2e-05,7.72174]
[1778941199729,55.31,77852.99,0.0,0.953,2e-05,7.73182]
[1778941204762,55.31,77852.61,0.0,0.95298,2e-05,7.7343]
[1778941210805,55.32,77852.4,0.0,0.95296,2e-05,7.73657]
[1778941215840,55.32,77849.94,0.0,0.95289,2e-05,7.745]
[1778941222889,55.33,77847.83,0.0,0.95283,2e-05,7.75293]
[1778941227924,55.33,77849.07,0.0,0.95285,2e-05,7.75075]
[1778941232958,55.33,77854.42,0.0,0.95297,2e-05,7.73416]
[1778941243030,55.34,77852.62,0.0,0.95291,2e-05,7.7422]
[1778941250091,55.35,77855.66,0.0,0.95297,2e-05,7.73536]
[1778941255121,55.35,77859.56,0.0,0.95304,2e-05,7.72544]
[1778941260155,55.35,77859.73,0.0,0.95304,2e-05,7.72619]
[1778941266199,55.36,77863.77,0.0,0.95312,2e-05,7.7161]
[1778941271233,55.36,77867.4,0.0,0.95319,2e-05,7.7069]
[1778941276268,55.36,77873.13,0.0,0.95331,2e-05,7.69165]
[1778941279289,55.36,77877.13,0.0,0.95339,2e-05,7.68099]
[1778941285331,55.37,77878.71,0.0,0.95342,2e-05,7.67814]
[1778941294922,55.38,77882.06,0.0,0.95348,2e-05,7.66878]
[1778941297417,55.38,77886.94,0.0,0.95359,2e-05,7.65549]
[1778941302450,55.38,77886.73,0.0,0.95357,2e-05,7.65774]
[1778941308492,55.39,77886.8,0.0,0.95356,2e-05,7.65945]
[1778941313534,55.39,77887.39,0.0,0.95356,2e-05,7.65934]
[1778941318562,55.4,77891.71,0.0,0.95364,2e-05,7.6486]
[1778941325133,55.4,77892.17,0.0,0.95364,2e-05,7.64956]
[1778941330646,55.41,77890.37,0.0,0.95359,2e-05,7.65628]
[1778941335681,55.41,77889.4,0.0,0.95355,2e-05,7.66058]
[1778941340716,55.41,77890.66,0.0,0.95357,2e-05,7.65852]
[1778941345751,55.42,77887.26,0.0,0.95348,2e-05,7.66975]
[1778941350785,55.42,77885.25,0.0,0.95343,2e-05,7.67696]
[1778941356828,55.43,77884.36,0.0,0.9534,2e-05,7.67889]
[1778941362870,55.43,77885.81,0.0,0.95342,2e-05,7.67652]
[1778941367905,55.44,77885.25,0.0,0.9534,2e-05,7.67958]
[1778941372940,55.44,77884.12,0.0,0.95336,2e-05,7.68426]
[1778941377976,55.44,77885.17,0.0,0.95338,2e-05,7.68269]
[1778941383012,55.45,77887.99,0.0,0.95343,2e-05,7.6761]
[1778941388046,55.45,77890.93,0.0,0.95348,2e-05,7.66917]
[1778941393081,55.46,77891.15,0.0,0.95348,2e-05,7.66998]
[1778941399123,55.46,77892.61,0.0,0.9535,2e-05,7.66762]
[1778941405164,55.46,77891.36,0.0,0.95346,2e-05,7.6729]
[1778941410199,55.47,77891.63,0.0,0.95345,2e-05,7.67352]
[1778941416242,55.47,77894.59,0.0,0.95352,2e-05,7.66418]
[1778941421277,55.48,77897.37,0.0,0.95357,2e-05,7.65778]
[1778941426313,55.48,77897.76,0.0,0.95357,2e-05,7.65822]
[1778941427319,55.48,77892.37,0.0,0.95344,2e-05,7.67388]
[1778941429333,55.48,77889.87,0.0,0.95338,2e-05,7.68156]
[1778941432360,55.49,77895.12,0.0,0.95349,2e-05,7.66744]
[1778941436390,55.49,77898.61,0.0,0.95356,2e-05,7.65873]
[1778941441427,55.49,77898.93,0.0,0.95356,2e-05,7.65937]
[1778941446462,55.5,77899.68,0.0,0.95356,2e-05,7.65879]
[1778941451496,55.5,77899.32,0.0,0.95354,2e-05,7.66143]
[1778941456531,55.51,77902.09,0.0,0.95359,2e-05,7.6552]
[1778941462090,55.51,77908.02,0.0,0.95371,2e-05,7.64032]
[1778941463582,55.51,77913.12,0.0,0.95382,2e-05,7.6262]
[1778941465595,55.51,77924.79,0.0,0.95407,2e-05,7.59391]
[1778941466602,55.51,77933.64,0.0,0.95426,2e-05,7.56934]
[1778941468616,55.52,77937.51,0.0,0.95434,2e-05,7.5594]
[1778941473651,55.52,77941.48,0.0,0.95442,2e-05,7.54806]
[1778941478686,55.53,77944.72,0.0,0.95447,2e-05,7.54144]
[1778941482230,55.54,77948.72,0.0,0.95455,2e-05,7.53226]
[1778941487749,55.54,77946.95,0.0,0.95449,2e-05,7.53983]
[1778941493792,55.55,77949.68,0.0,0.95452,2e-05,7.53527]
[1778941498828,55.56,77946.9,0.0,0.95444,2e-05,7.54562]
[1778941503863,55.57,77947.52,0.0,0.95444,2e-05,7.54636]
[1778941508898,55.57,77951.25,0.0,0.9545,2e-05,7.53835]
[1778941513938,55.58,77964.46,0.0,0.95477,2e-05,7.50381]
[1778941514944,55.58,77963.34,0.0,0.95474,2e-05,7.50752]
[1778941521506,55.59,77960.76,0.0,0.95466,2e-05,7.51868]
[1778941527028,55.6,77959.32,0.0,0.9546,2e-05,7.52608]
[1778941532064,55.61,77956.79,0.0,0.95454,2e-05,7.53333]
[1778941537098,55.61,77962.9,0.0,0.95465,2e-05,7.51904]
[1778941542133,55.62,77965.56,0.0,0.95469,2e-05,7.51449]
[1778941547168,55.63,77965.67,0.0,0.95467,2e-05,7.51703]
[1778941548176,55.63,77979.73,0.0,0.95497,2e-05,7.47832]
[1778941549183,55.63,77995.7,0.0,0.95531,2e-05,7.43449]
[1778941552203,55.64,77989.21,0.0,0.95515,2e-05,7.45465]
[1778941557241,55.65,77991.75,0.0,0.95518,2e-05,7.45093]
[1778941562277,55.66,77994.44,0.0,0.95521,2e-05,7.44678]
[1778941566304,55.66,77989.18,0.0,0.95508,2e-05,7.46406]
[1778941567311,55.67,77983.62,0.0,0.95496,2e-05,7.48018]
[1778941572346,55.67,77981.74,0.0,0.95489,2e-05,7.48838]
[1778941577381,55.68,77981.83,0.0,0.95487,2e-05,7.49102]
[1778941582416,55.69,77984.02,0.0,0.9549,2e-05,7.4878]
[1778941587451,55.7,77981.76,0.0,0.95483,2e-05,7.49696]
[1778941592486,55.7,77980.51,0.0,0.9548,2e-05,7.50059]
[1778941597520,55.71,77979.15,0.0,0.95475,2e-05,7.50713]
[1778941602556,55.72,77975.9,0.0,0.95466,2e-05,7.51894]
[1778941609604,55.73,77975.59,0.0,0.95462,2e-05,7.52355]
[1778941614639,55.74,77975.0,0.0,0.95459,2e-05,7.52788]
[1778941620681,55.74,77974.61,0.0,0.95455,2e-05,7.53218]
[1778941622697,55.75,77968.2,0.0,0.95441,2e-05,7.55122]
[1778941623702,55.75,77963.45,0.0,0.9543,2e-05,7.56506]
[1778941625716,55.75,77958.81,0.0,0.95419,2e-05,7.57904]
[1778941630752,55.76,77959.89,0.0,0.9542,2e-05,7.57826]
[1778941633773,55.76,77954.71,0.0,0.95407,2e-05,7.59413]
[1778941639816,55.77,77950.27,0.0,0.95396,2e-05,7.60912]
[1778941645857,55.77,77948.44,0.0,0.9539,2e-05,7.61669]
[1778941651417,55.78,77946.14,0.0,0.95385,2e-05,7.6229]
[1778941656934,55.79,77943.41,0.0,0.95377,2e-05,7.63253]
[1778941661969,55.79,77942.27,0.0,0.95373,2e-05,7.63766]
[1778941667004,55.8,77941.39,0.0,0.9537,2e-05,7.64203]
[1778941672039,55.8,77941.17,0.0,0.95368,2e-05,7.64452]
[1778941677074,55.81,77941.05,0.0,0.95366,2e-05,7.64673]
[1778941682108,55.81,77940.53,0.0,0.95364,2e-05,7.65005]
[1778941687145,55.82,77927.85,0.0,0.95334,2e-05,7.68829]
[1778941688151,55.82,77913.18,0.0,0.95301,2e-05,7.73041]
[1778941693186,55.82,77912.02,0.0,0.95296,2e-05,7.73614]
[1778941696207,55.83,77917.69,0.0,0.95308,2e-05,7.72171]
[1778941700235,55.84,77922.8,0.0,0.95317,2e-05,7.7096]
[1778941704262,55.84,77927.97,0.0,0.95327,2e-05,7.6974]
[1778941709298,55.85,77930.25,0.0,0.9533,2e-05,7.69405]
[1778941714334,55.86,77932.62,0.0,0.95335,2e-05,7.68677]
[1778941719369,55.86,77935.01,0.0,0.95339,2e-05,7.68143]
[1778941724404,55.86,77937.03,0.0,0.95342,2e-05,7.67716]
[1778941729439,55.87,77938.61,0.0,0.95345,2e-05,7.67415]
[1778941734474,55.87,77939.67,0.0,0.95346,2e-05,7.67261]
[1778941739509,55.88,77939.37,0.0,0.95344,2e-05,7.6749]
[1778941745552,55.88,77937.57,0.0,0.95339,2e-05,7.68162]
[1778941751593,55.88,77939.32,0.0,0.95342,2e-05,7.67828]
[1778941760656,55.89,77941.52,0.0,0.95345,2e-05,7.67447]
[1778941766708,55.89,77940.61,0.0,0.95342,2e-05,7.67857]
[1778941771743,55.9,77941.63,0.0,0.95344,2e-05,7.67428]
[1778941776779,55.9,77942.0,0.0,0.95344,2e-05,7.67449]
[1778941781814,55.9,77941.02,0.0,0.95341,2e-05,7.6785]
[1778941786849,55.91,77941.52,0.0,0.95341,2e-05,7.6783]
[1778941792892,55.91,77941.73,0.0,0.95341,2e-05,7.67915]
[1778941797926,55.91,77944.86,0.0,0.95347,2e-05,7.67149]
[1778941798934,55.92,77954.65,0.0,0.95368,2e-05,7.6441]
[1778941799946,55.92,77957.75,0.0,0.95375,2e-05,7.63566]
[1778941802481,55.92,77972.01,0.0,0.95405,2e-05,7.59651]
[1778941803972,55.92,77973.59,0.0,0.95409,2e-05,7.59245]
[1778941809008,55.92,77974.98,0.0,0.9541,2e-05,7.59042]
[1778941814046,55.93,77978.84,0.0,0.95417,2e-05,7.58151]
[1778941819077,55.94,77980.75,0.0,0.9542,2e-05,7.57813]
[1778941824114,55.94,77977.57,0.0,0.95411,2e-05,7.58896]
[1778941829147,55.95,77979.04,0.0,0.95413,2e-05,7.58669]
[1778941834183,55.95,77979.2,0.0,0.95414,2e-05,7.58545]
[1778941839220,55.96,77978.81,0.0,0.95411,2e-05,7.58835]
[1778941841232,55.96,77972.12,0.0,0.95396,2e-05,7.60781]
[1778941844253,55.96,77967.05,0.0,0.95385,2e-05,7.623]
[1778941852834,55.97,77963.95,0.0,0.95376,2e-05,7.63436]
[1778941858351,55.97,77963.36,0.0,0.95373,2e-05,7.63775]
[1778941863386,55.97,77965.51,0.0,0.95377,2e-05,7.63288]
[1778941868421,55.98,77965.58,0.0,0.95376,2e-05,7.63449]
[1778941876477,55.99,77963.9,0.0,0.9537,2e-05,7.6416]
[1778941880505,55.99,77971.51,0.0,0.95386,2e-05,7.62141]
[1778941885540,55.99,77973.81,0.0,0.9539,2e-05,7.61664]
[1778941890575,56.0,77970.41,0.0,0.95381,2e-05,7.62787]
[1778941895610,56.0,77970.37,0.0,0.95381,2e-05,7.62701]
[1778941900645,56.01,77967.96,0.0,0.95375,2e-05,7.63546]
[1778941905680,56.01,77964.12,0.0,0.95365,2e-05,7.64788]
[1778941909708,56.01,77969.44,0.0,0.95376,2e-05,7.63419]
[1778941911722,56.02,77974.65,0.0,0.95387,2e-05,7.62022]
[1778941916756,56.02,77977.3,0.0,0.95391,2e-05,7.61457]
[1778941921792,56.03,77979.49,0.0,0.95395,2e-05,7.61025]
[1778941926827,56.03,77972.12,0.0,0.95377,2e-05,7.63278]
[1778941927834,56.03,77971.89,0.0,0.95376,2e-05,7.63376]
[1778941932889,56.04,77972.38,0.0,0.95376,2e-05,7.63403]
[1778941937924,56.04,77976.7,0.0,0.95384,2e-05,7.6236]
[1778941943480,56.05,77972.9,0.0,0.95374,2e-05,7.63628]
[1778941950011,56.05,77970.63,0.0,0.95368,2e-05,7.64454]
[1778941955043,56.06,77969.46,0.0,0.95366,2e-05,7.64668]
[1778941956050,56.06,77975.58,0.0,0.95379,2e-05,7.62979]
[1778941957057,56.06,77980.1,0.0,0.95389,2e-05,7.61743]
[1778941962092,56.06,77982.19,0.0,0.95392,2e-05,7.61334]
[1778941967132,56.07,77984.42,0.0,0.95395,2e-05,7.60886]
[1778941972167,56.07,77986.03,0.0,0.95398,2e-05,7.60614]
[1778941977202,56.08,77986.96,0.0,0.95398,2e-05,7.60533]
[1778941982237,56.08,77986.81,0.0,0.95397,2e-05,7.60754]
[1778941987272,56.09,77986.67,0.0,0.95395,2e-05,7.60973]
[1778941992307,56.09,77986.92,0.0,0.95394,2e-05,7.61082]
[1778941998349,56.1,77984.61,0.0,0.95387,2e-05,7.61942]
[1778942000363,56.1,77991.58,0.0,0.95402,2e-05,7.60061]
[1778942001370,56.1,77997.75,0.0,0.95415,2e-05,7.58373]
[1778942005398,56.1,78000.98,0.0,0.95421,2e-05,7.57631]
[1778942007412,56.11,78006.32,0.0,0.95432,2e-05,7.56224]
[1778942012447,56.11,78007.52,0.0,0.95435,2e-05,7.5584]
[1778942017481,56.12,78009.02,0.0,0.95436,2e-05,7.55633]
[1778942022517,56.12,78013.16,0.0,0.95444,2e-05,7.54691]
[1778942027552,56.13,78018.03,0.0,0.95452,2e-05,7.53596]
[1778942030572,56.13,78024.77,0.0,0.95466,2e-05,7.51811]
[1778942031580,56.14,78026.55,0.0,0.95469,2e-05,7.5141]
[1778942034134,56.14,78032.59,0.0,0.95481,2e-05,7.49829]
[1778942035608,56.14,78033.21,0.0,0.95482,2e-05,7.49757]
[1778942039636,56.15,78038.2,0.0,0.95491,2e-05,7.48584]
[1778942045679,56.15,78037.54,0.0,0.95487,2e-05,7.49088]
[1778942050713,56.16,78037.29,0.0,0.95485,2e-05,7.49428]
[1778942055749,56.17,78037.28,0.0,0.95483,2e-05,7.49704]
[1778942060783,56.18,78037.76,0.0,0.95482,2e-05,7.49841]
[1778942065818,56.18,78037.45,0.0,0.95479,2e-05,7.50193]
[1778942070854,56.19,78037.22,0.0,0.95477,2e-05,7.50521]
[1778942075887,56.2,78034.07,0.0,0.95469,2e-05,7.51388]
[1778942080922,56.2,78033.71,0.0,0.95467,2e-05,7.51744]
[1778942082938,56.21,78043.91,0.0,0.95488,2e-05,7.49024]
[1778942085958,56.21,78047.1,0.0,0.95493,2e-05,7.4831]
[1778942090993,56.22,78050.65,0.0,0.95499,2e-05,7.47612]
[1778942096028,56.23,78051.95,0.0,0.95499,2e-05,7.47541]
[1778942101071,56.24,78049.89,0.0,0.95493,2e-05,7.48395]
[1778942102077,56.24,78056.04,0.0,0.95506,2e-05,7.46753]
[1778942103083,56.24,78065.02,0.0,0.95524,2e-05,7.44337]
[1778942104090,56.26,78066.64,0.0,0.95523,2e-05,7.44514]
[1778942108122,56.28,78071.71,0.0,0.95528,2e-05,7.43913]
[1778942113210,56.31,78076.12,0.0,0.95527,2e-05,7.44072]
[1778942115180,56.32,78088.88,0.0,0.95553,2e-05,7.40686]
[1778942116186,56.32,78087.39,0.0,0.9555,2e-05,7.41158]
[1778942120215,56.33,78084.1,0.0,0.95541,2e-05,7.42305]
[1778942123236,56.33,78077.31,0.0,0.95525,2e-05,7.44348]
[1778942125250,56.33,78073.43,0.0,0.95516,2e-05,7.45527]
[1778942130285,56.34,78072.7,0.0,0.95512,2e-05,7.45998]
[1778942135320,56.35,78067.35,0.0,0.955,2e-05,7.47475]
[1778942140355,56.36,78063.28,0.0,0.9549,2e-05,7.48853]
[1778942145392,56.36,78058.32,0.0,0.95477,2e-05,7.50474]
[1778942147407,56.36,78053.92,0.0,0.95467,2e-05,7.51786]
[1778942153448,56.37,78057.16,0.0,0.95472,2e-05,7.51174]
[1778942158481,56.38,78055.09,0.0,0.95466,2e-05,7.51983]
[1778942162034,56.38,78048.44,0.0,0.9545,2e-05,7.5401]
[1778942163517,56.39,78043.97,0.0,0.9544,2e-05,7.55293]
[1778942165533,56.39,78040.78,0.0,0.95433,2e-05,7.5626]
[1778942172104,56.39,78036.2,0.0,0.95421,2e-05,7.57812]
[1778942177617,56.4,78037.22,0.0,0.95421,2e-05,7.5773]
[1778942182653,56.41,78037.21,0.0,0.9542,2e-05,7.57935]
[1778942187688,56.41,78037.52,0.0,0.95419,2e-05,7.58052]
[1778942192243,56.42,78031.75,0.0,0.95406,2e-05,7.59589]
[1778942196750,56.42,78028.56,0.0,0.95398,2e-05,7.60626]
[1778942202313,56.43,78026.99,0.0,0.95393,2e-05,7.61274]
[1778942208835,56.43,78026.21,0.0,0.9539,2e-05,7.61691]
[1778942213870,56.44,78023.63,0.0,0.95383,2e-05,7.6257]
[1778942219913,56.44,78023.54,0.0,0.95382,2e-05,7.62781]
[1778942223942,56.44,78029.29,0.0,0.95393,2e-05,7.61301]
[1778942230991,56.45,78030.37,0.0,0.95394,2e-05,7.6123]
[1778942234010,56.45,78036.04,0.0,0.95406,2e-05,7.59756]
[1778942237036,56.46,78046.45,0.0,0.95427,2e-05,7.57015]
[1778942238038,56.46,78051.55,0.0,0.95438,2e-05,7.55602]
[1778942240058,56.46,78052.11,0.0,0.95438,2e-05,7.55532]
[1778942245093,56.47,78054.89,0.0,0.95443,2e-05,7.5502]
[1778942250123,56.47,78059.41,0.0,0.95451,2e-05,7.53993]
[1778942254154,56.48,78071.56,0.0,0.95477,2e-05,7.50554]
[1778942255163,56.48,78074.54,0.0,0.95483,2e-05,7.49783]
[1778942257170,56.48,78082.81,0.0,0.955,2e-05,7.47607]
[1778942258178,56.48,78083.69,0.0,0.95501,2e-05,7.47419]
[1778942263213,56.49,78084.44,0.0,0.95501,2e-05,7.47482]
[1778942268248,56.5,78087.76,0.0,0.95506,2e-05,7.46843]
[1778942273282,56.51,78088.56,0.0,0.95505,2e-05,7.469]
[1778942278318,56.51,78091.66,0.0,0.9551,2e-05,7.46327]
[1778942283353,56.52,78091.4,0.0,0.95507,2e-05,7.46681]
[1778942288387,56.53,78095.03,0.0,0.95513,2e-05,7.45968]
[1778942293424,56.55,78097.0,0.0,0.95511,2e-05,7.46238]
[1778942298459,56.56,78095.78,0.0,0.95506,2e-05,7.46854]
[1778942303494,56.57,78091.99,0.0,0.95496,2e-05,7.4817]
[1778942308529,56.57,78086.02,0.0,0.95481,2e-05,7.50073]
[1778942313564,56.58,78083.96,0.0,0.95477,2e-05,7.50621]
[1778942319606,56.59,78086.23,0.0,0.95479,2e-05,7.50284]
[1778942324641,56.59,78091.72,0.0,0.95489,2e-05,7.49011]
[1778942329675,56.6,78093.73,0.0,0.95492,2e-05,7.48701]
[1778942334711,56.61,78093.34,0.0,0.95489,2e-05,7.49052]
[1778942342288,56.62,78093.04,0.0,0.95485,2e-05,7.49521]
[1778942349821,56.63,78092.28,0.0,0.95481,2e-05,7.50069]
[1778942354856,56.63,78085.63,0.0,0.95465,2e-05,7.52135]
[1778942359891,56.64,78083.75,0.0,0.9546,2e-05,7.52876]
[1778942364926,56.65,78082.7,0.0,0.95456,2e-05,7.53377]
[1778942369965,56.65,78080.82,0.0,0.9545,2e-05,7.54099]
[1778942373992,56.66,78074.43,0.0,0.95437,2e-05,7.55755]
[1778942376008,56.66,78068.7,0.0,0.95424,2e-05,7.57411]
[1778942378019,56.66,78064.82,0.0,0.95415,2e-05,7.58551]
[1778942383060,56.66,78066.56,0.0,0.95418,2e-05,7.58229]
[1778942388095,56.67,78067.58,0.0,0.95419,2e-05,7.58106]
[1778942393130,56.67,78068.94,0.0,0.9542,2e-05,7.57887]
[1778942398165,56.68,78069.39,0.0,0.9542,2e-05,7.57919]
[1778942403202,56.68,78068.78,0.0,0.95418,2e-05,7.58242]
[1778942405218,56.68,78077.64,0.0,0.95436,2e-05,7.55857]
[1778942406221,56.68,78078.95,0.0,0.95439,2e-05,7.55562]
[1778942407229,56.68,78073.47,0.0,0.95427,2e-05,7.57109]
[1778942412265,56.69,78074.56,0.0,0.95428,2e-05,7.56971]
[1778942417299,56.69,78078.49,0.0,0.95435,2e-05,7.56058]
[1778942422335,56.7,78085.91,0.0,0.95449,2e-05,7.54191]
[1778942427370,56.7,78086.74,0.0,0.9545,2e-05,7.54147]
[1778942432408,56.71,78086.94,0.0,0.9545,2e-05,7.54011]
[1778942438449,56.71,78086.84,0.0,0.95448,2e-05,7.54255]
[1778942443487,56.72,78088.12,0.0,0.9545,2e-05,7.5408]
[1778942448522,56.72,78085.99,0.0,0.95444,2e-05,7.54835]
[1778942453557,56.73,78086.69,0.0,0.95444,2e-05,7.54799]
[1778942458592,56.73,78083.5,0.0,0.95436,2e-05,7.5583]
[1778942463627,56.74,78086.71,0.0,0.95442,2e-05,7.55086]
[1778942469673,56.74,78088.02,0.0,0.95444,2e-05,7.54897]
[1778942474709,56.74,78088.07,0.0,0.95443,2e-05,7.55026]
[1778942479739,56.75,78092.1,0.0,0.9545,2e-05,7.54067]
[1778942484773,56.75,78093.45,0.0,0.95452,2e-05,7.53855]
[1778942489808,56.76,78092.99,0.0,0.9545,2e-05,7.54144]
[1778942494844,56.76,78091.24,0.0,0.95446,2e-05,7.54527]
[1778942500886,56.77,78094.19,0.0,0.95451,2e-05,7.53918]
[1778942505921,56.77,78100.38,0.0,0.95463,2e-05,7.52389]
[1778942507935,56.77,78102.33,0.0,0.95467,2e-05,7.5193]
[1778942513484,56.78,78101.79,0.0,0.95464,2e-05,7.52306]
[1778942518005,56.78,78109.15,0.0,0.95478,2e-05,7.50441]
[1778942520025,56.79,78112.28,0.0,0.95484,2e-05,7.49666]
[1778942525055,56.79,78111.9,0.0,0.95482,2e-05,7.49974]
[1778942531099,56.8,78114.9,0.0,0.95486,2e-05,7.49394]
[1778942536160,56.8,78116.28,0.0,0.95488,2e-05,7.49212]
[1778942539153,56.81,78119.49,0.0,0.95494,2e-05,7.48456]
[1778942543695,56.81,78124.97,0.0,0.95504,2e-05,7.47174]
[1778942549225,56.82,78127.75,0.0,0.95508,2e-05,7.46637]
[1778942554264,56.83,78129.6,0.0,0.95512,2e-05,7.46095]
[1778942559295,56.83,78128.74,0.0,0.95508,2e-05,7.46561]
[1778942564330,56.84,78129.98,0.0,0.95509,2e-05,7.46451]
[1778942569364,56.85,78129.51,0.0,0.95506,2e-05,7.46855]
[1778942574400,56.85,78130.41,0.0,0.95506,2e-05,7.46838]
[1778942579434,56.86,78130.93,0.0,0.95505,2e-05,7.46925]
[1778942585477,56.87,78131.18,0.0,0.95504,2e-05,7.47131]
[1778942590513,56.87,78131.92,0.0,0.95504,2e-05,7.47157]
[1778942595548,56.88,78127.16,0.0,0.95492,2e-05,7.4868]
[1778942600585,56.88,78137.38,0.0,0.95512,2e-05,7.46106]
[1778942601592,56.89,78144.01,0.0,0.95526,2e-05,7.44347]
[1778942606627,56.89,78144.58,0.0,0.95525,2e-05,7.4444]
[1778942612669,56.9,78143.92,0.0,0.95523,2e-05,7.44645]
[1778942617705,56.91,78146.48,0.0,0.95527,2e-05,7.44184]
[1778942623746,56.91,78149.75,0.0,0.95531,2e-05,7.43576]
[1778942627776,56.92,78156.51,0.0,0.95544,2e-05,7.41925]
[1778942628784,56.92,78160.07,0.0,0.95551,2e-05,7.41008]
[1778942633818,56.93,78167.57,0.0,0.95565,2e-05,7.39228]
[1778942634826,56.93,78170.14,0.0,0.9557,2e-05,7.38586]
[1778942636841,56.93,78172.52,0.0,0.95574,2e-05,7.38053]
[1778942638857,56.94,78179.02,0.0,0.95587,2e-05,7.36411]
[1778942641875,56.94,78181.79,0.0,0.95591,2e-05,7.35844]
[1778942646909,56.95,78179.65,0.0,0.95585,2e-05,7.36719]
[1778942651944,56.96,78175.49,0.0,0.95574,2e-05,7.38142]
[1778942660000,56.97,78173.13,0.0,0.95565,2e-05,7.39246]
[1778942665035,56.98,78169.72,0.0,0.95557,2e-05,7.40373]
[1778942670070,56.98,78168.14,0.0,0.95553,2e-05,7.40881]
[1778942675106,56.99,78166.82,0.0,0.95548,2e-05,7.41497]
[1778942680146,57.01,78168.22,0.0,0.95546,2e-05,7.41696]
[1778942685181,57.02,78169.77,0.0,0.95547,2e-05,7.41587]
[1778942688202,57.02,78162.9,0.0,0.95532,2e-05,7.43487]
[1778942690216,57.02,78169.93,0.0,0.95547,2e-05,7.41603]
[1778942695251,57.02,78171.03,0.0,0.95549,2e-05,7.41371]
[1778942700286,57.02,78169.47,0.0,0.95545,2e-05,7.41857]
[1778942704827,57.02,78165.47,0.0,0.95536,2e-05,7.42993]
[1778942709348,57.02,78181.65,0.0,0.9557,2e-05,7.38632]
[1778942710356,57.02,78209.69,0.0,0.95628,2e-05,7.31085]
[1778942711366,57.02,78235.3,0.0,0.9568,2e-05,7.24231]
[1778942712371,57.02,78236.13,0.0,0.95682,2e-05,7.24042]
[1778942714902,57.03,78239.4,0.0,0.95687,2e-05,7.23306]
[1778942716404,57.03,78232.37,0.0,0.95673,2e-05,7.25184]
[1778942717410,57.03,78226.86,0.0,0.95662,2e-05,7.26655]
[1778942718418,57.03,78224.36,0.0,0.95657,2e-05,7.27322]
[1778942719424,57.03,78218.96,0.0,0.95646,2e-05,7.28763]
[1778942720431,57.03,78216.72,0.0,0.95641,2e-05,7.29357]
[1778942723452,57.03,78214.97,0.0,0.95638,2e-05,7.29804]
[1778942726478,57.03,78220.41,0.0,0.95649,2e-05,7.28325]
[1778942731508,57.03,78225.61,0.0,0.95661,2e-05,7.26648]
[1778942732515,57.03,78231.77,0.0,0.95674,2e-05,7.24999]
[1778942733522,57.03,78230.72,0.0,0.95672,2e-05,7.25278]
[1778942738557,57.03,78231.36,0.0,0.95673,2e-05,7.25095]
[1778942743592,57.03,78224.15,0.0,0.95659,2e-05,7.27009]
[1778942746613,57.02,78220.94,0.0,0.95652,2e-05,7.27849]
[1778942748626,57.02,78226.16,0.0,0.95663,2e-05,7.26441]
[1778942753663,57.02,78225.62,0.0,0.95662,2e-05,7.26561]
[1778942758697,57.02,78222.78,0.0,0.95656,2e-05,7.27289]
[1778942763731,57.02,78227.73,0.0,0.95667,2e-05,7.25938]
[1778942768771,57.02,78225.57,0.0,0.95662,2e-05,7.26499]
[1778942773802,57.02,78227.23,0.0,0.95666,2e-05,7.26046]
[1778942776844,57.02,78236.79,0.0,0.95685,2e-05,7.23491]
[1778942777842,57.02,78244.73,0.0,0.95702,2e-05,7.21381]
[1778942778852,57.02,78251.5,0.0,0.95715,2e-05,7.19648]
[1778942779870,57.02,78264.74,0.0,0.95742,2e-05,7.16139]
[1778942780861,57.02,78274.91,0.0,0.95762,2e-05,7.13462]
[1778942781868,57.03,78275.94,0.0,0.95762,2e-05,7.134]
[1778942783884,57.04,78267.03,0.0,0.95742,2e-05,7.16158]
[1778942785896,57.04,78259.45,0.0,0.95726,2e-05,7.18191]
[1778942786903,57.04,78252.47,0.0,0.95712,2e-05,7.20051]
[1778942789926,57.04,78231.48,0.0,0.95669,2e-05,7.25651]
[1778942790933,57.04,78219.57,0.0,0.95645,2e-05,7.28828]
[1778942792949,57.04,78213.23,0.0,0.95633,2e-05,7.3025]
[1778942794960,57.04,78220.89,0.0,0.95649,2e-05,7.28189]
[1778942799995,57.04,78219.13,0.0,0.95646,2e-05,7.28636]
[1778942805027,57.04,78220.1,0.0,0.95648,2e-05,7.28361]
[1778942810065,57.04,78220.18,0.0,0.95648,2e-05,7.28323]
[1778942813086,57.04,78209.22,0.0,0.95626,2e-05,7.31221]
[1778942815611,57.04,78199.52,0.0,0.95606,2e-05,7.3382]
[1778942817114,57.04,78187.12,0.0,0.9558,2e-05,7.37142]
[1778942818121,57.04,78187.23,0.0,0.95581,2e-05,7.37096]
[1778942823156,57.03,78186.42,0.0,0.9558,2e-05,7.37216]
[1778942824163,57.03,78174.44,0.0,0.95555,2e-05,7.40452]
[1778942825684,57.03,78173.69,0.0,0.95554,2e-05,7.40609]
[1778942831212,57.03,78177.26,0.0,0.95562,2e-05,7.39529]
[1778942834236,57.03,78170.41,0.0,0.95548,2e-05,7.41293]
[1778942839273,57.02,78171.63,0.0,0.95552,2e-05,7.40844]
[1778942843308,57.02,78155.89,0.0,0.9552,2e-05,7.45008]
[1778942848338,57.02,78155.86,0.0,0.9552,2e-05,7.449]
[1778942853373,57.01,78158.32,0.0,0.95528,2e-05,7.43807]
[1778942854380,57.01,78150.97,0.0,0.95513,2e-05,7.45776]
[1778942855904,57.01,78144.56,0.0,0.955,2e-05,7.4746]
[1778942861430,57.01,78141.82,0.0,0.95495,2e-05,7.48055]
[1778942865975,57.0,78134.46,0.0,0.95481,2e-05,7.49908]
[1778942869485,57.0,78128.22,0.0,0.95468,2e-05,7.51508]
[1778942872506,57.0,78123.58,0.0,0.95459,2e-05,7.52664]
[1778942874520,57.0,78119.07,0.0,0.9545,2e-05,7.53818]
[1778942876047,56.99,78109.39,0.0,0.9543,2e-05,7.56383]
[1778942881569,56.99,78110.59,0.0,0.95435,2e-05,7.55824]
[1778942886604,56.98,78106.59,0.0,0.95428,2e-05,7.56695]
[1778942891639,56.98,78113.04,0.0,0.95442,2e-05,7.54858]
[1778942893653,56.98,78118.79,0.0,0.95455,2e-05,7.5324]
[1778942896677,56.97,78123.85,0.0,0.95467,2e-05,7.51694]
[1778942901711,56.97,78125.42,0.0,0.95471,2e-05,7.51073]
[1778942906746,56.96,78127.62,0.0,0.95478,2e-05,7.50284]
[1778942911782,56.96,78130.09,0.0,0.95486,2e-05,7.49163]
[1778942916819,56.95,78131.73,0.0,0.9549,2e-05,7.48575]
[1778942921859,56.95,78132.29,0.0,0.95493,2e-05,7.48215]
[1778942925887,56.94,78128.93,0.0,0.95487,2e-05,7.48988]
[1778942930922,56.94,78132.31,0.0,0.95495,2e-05,7.47887]
[1778942935957,56.93,78131.72,0.0,0.95496,2e-05,7.47843]
[1778942940992,56.93,78132.88,0.0,0.95499,2e-05,7.47395]
[1778942946028,56.92,78132.87,0.0,0.955,2e-05,7.47199]
[1778942951062,56.92,78129.28,0.0,0.95494,2e-05,7.48008]
[1778942956097,56.92,78128.81,0.0,0.95494,2e-05,7.47997]
[1778942961133,56.91,78127.63,0.0,0.95493,2e-05,7.48112]
[1778942966168,56.91,78127.15,0.0,0.95494,2e-05,7.48072]
[1778942970195,56.9,78122.2,0.0,0.95484,2e-05,7.49287]
[1778942971203,56.9,78116.73,0.0,0.95474,2e-05,7.5048]
[1778942976241,56.9,78116.43,0.0,0.95475,2e-05,7.50369]
[1778942981274,56.89,78114.98,0.0,0.95473,2e-05,7.50567]
[1778942986820,56.88,78116.4,0.0,0.95478,2e-05,7.49974]
[1778942991346,56.88,78121.64,0.0,0.9549,2e-05,7.48389]
[1778942996892,56.87,78123.04,0.0,0.95495,2e-05,7.47783]
[1778943002422,56.87,78125.87,0.0,0.95502,2e-05,7.46793]
[1778943007456,56.86,78127.03,0.0,0.95506,2e-05,7.46308]
[1778943012491,56.86,78127.55,0.0,0.95509,2e-05,7.46002]
[1778943017034,56.86,78122.18,0.0,0.95498,2e-05,7.47333]
[1778943022561,56.85,78123.92,0.0,0.95503,2e-05,7.46644]
[1778943028604,56.84,78125.53,0.0,0.95508,2e-05,7.45992]
[1778943033639,56.84,78119.85,0.0,0.95499,2e-05,7.47102]
[1778943037175,56.84,78123.99,0.0,0.95509,2e-05,7.45867]
[1778943045722,56.83,78120.63,0.0,0.95504,2e-05,7.4651]
[1778943048746,56.82,78113.21,0.0,0.95489,2e-05,7.48397]
[1778943053779,56.82,78111.1,0.0,0.95486,2e-05,7.48789]
[1778943057345,56.82,78106.01,0.0,0.95476,2e-05,7.50026]
[1778943060828,56.81,78100.86,0.0,0.95466,2e-05,7.51356]
[1778943065864,56.81,78102.71,0.0,0.95471,2e-05,7.50649]
[1778943070899,56.8,78098.31,0.0,0.95464,2e-05,7.51623]
[1778943075935,56.8,78098.25,0.0,0.95465,2e-05,7.51445]
[1778943081975,56.79,78098.87,0.0,0.95468,2e-05,7.51049]
[1778943087010,56.79,78098.59,0.0,0.95468,2e-05,7.51099]
[1778943092051,56.78,78102.6,0.0,0.95479,2e-05,7.49559]
[1778943095075,56.78,78108.21,0.0,0.95491,2e-05,7.47952]
[1778943097088,56.78,78111.18,0.0,0.95499,2e-05,7.47042]
[1778943102125,56.78,78114.88,0.0,0.95507,2e-05,7.4588]
[1778943107159,56.77,78117.14,0.0,0.95513,2e-05,7.45115]
[1778943112195,56.77,78121.3,0.0,0.95523,2e-05,7.43812]
[1778943117230,56.76,78121.69,0.0,0.95525,2e-05,7.4357]
[1778943123273,56.76,78122.27,0.0,0.95528,2e-05,7.4325]
[1778943128307,56.75,78125.65,0.0,0.95536,2e-05,7.42195]
[1778943133341,56.75,78129.2,0.0,0.95544,2e-05,7.41097]
[1778943138378,56.75,78132.3,0.0,0.95552,2e-05,7.40151]
[1778943143411,56.74,78133.54,0.0,0.95555,2e-05,7.39658]
[1778943148446,56.74,78131.53,0.0,0.95552,2e-05,7.40102]
[1778943153482,56.74,78130.14,0.0,0.95551,2e-05,7.40064]
[1778943158521,56.73,78128.44,0.0,0.95549,2e-05,7.40401]
[1778943163553,56.73,78124.56,0.0,0.95542,2e-05,7.41331]
[1778943168587,56.73,78124.35,0.0,0.95542,2e-05,7.41258]
[1778943175637,56.72,78123.16,0.0,0.95541,2e-05,7.41402]
[1778943180672,56.72,78122.96,0.0,0.95541,2e-05,7.41355]
[1778943181680,56.72,78113.87,0.0,0.95523,2e-05,7.4378]
[1778943182686,56.72,78104.97,0.0,0.95504,2e-05,7.4618]
[1778943183693,56.72,78099.26,0.0,0.95492,2e-05,7.4775]
[1778943188729,56.72,78096.34,0.0,0.95485,2e-05,7.48569]
[1778943193765,56.71,78095.85,0.0,0.95486,2e-05,7.4856]
[1778943199805,56.71,78095.52,0.0,0.95486,2e-05,7.4843]
[1778943205848,56.7,78093.43,0.0,0.95484,2e-05,7.48779]
[1778943210883,56.7,78094.4,0.0,0.95487,2e-05,7.48292]
[1778943218473,56.69,78097.16,0.0,0.95497,2e-05,7.47028]
[1778943220954,56.69,78086.77,0.0,0.95475,2e-05,7.49811]
[1778943221960,56.69,78075.8,0.0,0.95452,2e-05,7.5281]
[1778943225988,56.69,78070.38,0.0,0.95439,2e-05,7.54381]
[1778943230020,56.69,78060.81,0.0,0.95418,2e-05,7.57091]
[1778943235057,56.69,78060.02,0.0,0.95416,2e-05,7.57383]
[1778943237076,56.69,78053.87,0.0,0.95403,2e-05,7.59112]
[1778943242106,56.69,78052.68,0.0,0.954,2e-05,7.59491]
[1778943247141,56.7,78051.97,0.0,0.95398,2e-05,7.59768]
[1778943252176,56.7,78056.73,0.0,0.95407,2e-05,7.58529]
[1778943257211,56.7,78054.88,0.0,0.95403,2e-05,7.5906]
[1778943264260,56.69,78057.29,0.0,0.9541,2e-05,7.5815]
[1778943269297,56.69,78058.32,0.0,0.95414,2e-05,7.57596]
[1778943275337,56.68,78059.21,0.0,0.9542,2e-05,7.56822]
[1778943280372,56.67,78059.31,0.0,0.95422,2e-05,7.56582]
[1778943285407,56.67,78060.91,0.0,0.95427,2e-05,7.55888]
[1778943290442,56.66,78061.67,0.0,0.9543,2e-05,7.55475]
[1778943295478,56.66,78061.22,0.0,0.9543,2e-05,7.5544]
[1778943300513,56.65,78063.93,0.0,0.95438,2e-05,7.54456]
[1778943305548,56.64,78063.53,0.0,0.95438,2e-05,7.54415]
[1778943310584,56.64,78063.58,0.0,0.9544,2e-05,7.54176]
[1778943319188,56.63,78063.49,0.0,0.95442,2e-05,7.53943]
[1778943325688,56.62,78063.94,0.0,0.95445,2e-05,7.53567]
[1778943330726,56.62,78065.64,0.0,0.9545,2e-05,7.52886]
[1778943335758,56.62,78065.27,0.0,0.95452,2e-05,7.52586]
[1778943340793,56.61,78062.27,0.0,0.95446,2e-05,7.53236]
[1778943345829,56.61,78062.56,0.0,0.95448,2e-05,7.52977]
[1778943350863,56.6,78061.18,0.0,0.95447,2e-05,7.53139]
[1778943355899,56.59,78060.78,0.0,0.95448,2e-05,7.53066]
[1778943357914,56.59,78067.53,0.0,0.95462,2e-05,7.51168]
[1778943359469,56.59,78074.63,0.0,0.95478,2e-05,7.49148]
[1778943364963,56.59,78077.22,0.0,0.95485,2e-05,7.48282]
[1778943369539,56.58,78086.43,0.0,0.95506,2e-05,7.45579]
[1778943375035,56.58,78086.7,0.0,0.95507,2e-05,7.45396]
[1778943379608,56.58,78099.42,0.0,0.95535,2e-05,7.41779]
[1778943381076,56.58,78103.9,0.0,0.95545,2e-05,7.40512]
[1778943386111,56.57,78102.74,0.0,0.95543,2e-05,7.40726]
[1778943391145,56.57,78101.74,0.0,0.95543,2e-05,7.40632]
[1778943396181,56.57,78101.27,0.0,0.95543,2e-05,7.40679]
[1778943401216,56.56,78101.77,0.0,0.95545,2e-05,7.40423]
[1778943407258,56.56,78101.2,0.0,0.95544,2e-05,7.40482]
[1778943412292,56.56,78097.43,0.0,0.95537,2e-05,7.41416]
[1778943417328,56.56,78095.07,0.0,0.95533,2e-05,7.41959]
[1778943422369,56.55,78091.35,0.0,0.95526,2e-05,7.42846]
[1778943427398,56.55,78086.94,0.0,0.95517,2e-05,7.43957]
[1778943432433,56.55,78085.7,0.0,0.95516,2e-05,7.44142]
[1778943437468,56.54,78085.89,0.0,0.95517,2e-05,7.4396]
[1778943442506,56.54,78084.53,0.0,0.95515,2e-05,7.44204]
[1778943450562,56.53,78083.7,0.0,0.95515,2e-05,7.44196]
[1778943455598,56.53,78085.82,0.0,0.95522,2e-05,7.43226]
[1778943460632,56.53,78084.21,0.0,0.95519,2e-05,7.4357]
[1778943463653,56.52,78078.32,0.0,0.95508,2e-05,7.45108]
[1778943468688,56.52,78079.06,0.0,0.9551,2e-05,7.44769]
[1778943474730,56.52,78080.02,0.0,0.95513,2e-05,7.44345]
[1778943480317,56.51,78078.72,0.0,0.95512,2e-05,7.44568]
[1778943483792,56.51,78069.43,0.0,0.95493,2e-05,7.46982]
[1778943488830,56.5,78066.12,0.0,0.95487,2e-05,7.47772]
[1778943493865,56.5,78063.96,0.0,0.95483,2e-05,7.48213]
[1778943498900,56.5,78059.55,0.0,0.95475,2e-05,7.49274]
[1778943504942,56.49,78060.44,0.0,0.95478,2e-05,7.48816]
[1778943505949,56.49,78066.12,0.0,0.95491,2e-05,7.47225]
[1778943507962,56.49,78072.48,0.0,0.95505,2e-05,7.45452]
[1778943514006,56.49,78077.06,0.0,0.95517,2e-05,7.43796]
[1778943520597,56.48,78080.27,0.0,0.95525,2e-05,7.42747]
[1778943526092,56.48,78080.22,0.0,0.95525,2e-05,7.42678]
[1778943532134,56.47,78080.95,0.0,0.95528,2e-05,7.42331]
[1778943536161,56.47,78086.02,0.0,0.95539,2e-05,7.40862]
[1778943541197,56.47,78088.32,0.0,0.95545,2e-05,7.40134]
[1778943546232,56.47,78089.92,0.0,0.95549,2e-05,7.39618]
[1778943551267,56.46,78090.88,0.0,0.95552,2e-05,7.39238]
[1778943556302,56.46,78088.1,0.0,0.95547,2e-05,7.39897]
[1778943561339,56.46,78089.02,0.0,0.95549,2e-05,7.39563]
[1778943566375,56.46,78089.79,0.0,0.95552,2e-05,7.3925]
[1778943571414,56.45,78089.38,0.0,0.95553,2e-05,7.3898]
[1778943578458,56.45,78087.82,0.0,0.95551,2e-05,7.39275]
[1778943584500,56.45,78086.9,0.0,0.9555,2e-05,7.3943]
[1778943589536,56.44,78088.61,0.0,0.95554,2e-05,7.38866]
[1778943597591,56.44,78088.67,0.0,0.95555,2e-05,7.38678]
[1778943602627,56.44,78079.42,0.0,0.95536,2e-05,7.41115]
[1778943603634,56.44,78074.24,0.0,0.95526,2e-05,7.42514]
[1778943605670,56.44,78080.24,0.0,0.95539,2e-05,7.40822]
[1778943606661,56.43,78089.0,0.0,0.95557,2e-05,7.38404]
[1778943607663,56.43,78092.95,0.0,0.95566,2e-05,7.37309]
[1778943614713,56.43,78093.41,0.0,0.95568,2e-05,7.37086]
[1778943618744,56.43,78098.57,0.0,0.95579,2e-05,7.35615]
[1778943619747,56.43,78093.63,0.0,0.95569,2e-05,7.3695]
[1778943624787,56.43,78099.81,0.0,0.95582,2e-05,7.35207]
[1778943625795,56.43,78099.8,0.0,0.95582,2e-05,7.35189]
[1778943630834,56.43,78096.08,0.0,0.95575,2e-05,7.36149]
[1778943635869,56.43,78097.79,0.0,0.9558,2e-05,7.35383]
[1778943640904,56.42,78098.49,0.0,0.95582,2e-05,7.35149]
[1778943645938,56.42,78097.21,0.0,0.95579,2e-05,7.3545]
[1778943650974,56.42,78095.29,0.0,0.95576,2e-05,7.3593]
[1778943656011,56.42,78095.9,0.0,0.95577,2e-05,7.35721]
[1778943661049,56.42,78099.3,0.0,0.95585,2e-05,7.34763]
[1778943666083,56.42,78100.48,0.0,0.95587,2e-05,7.34416]
[1778943671118,56.42,78097.37,0.0,0.95581,2e-05,7.35231]
[1778943676153,56.42,78099.46,0.0,0.95586,2e-05,7.34626]
[1778943678169,56.42,78108.97,0.0,0.95606,2e-05,7.32031]
[1778943683203,56.42,78113.52,0.0,0.95615,2e-05,7.30794]
[1778943685756,56.42,78120.55,0.0,0.9563,2e-05,7.28891]
[1778943691260,56.42,78122.0,0.0,0.95634,2e-05,7.28257]
[1778943696293,56.42,78125.68,0.0,0.95642,2e-05,7.27286]
[1778943701329,56.42,78130.8,0.0,0.95652,2e-05,7.25932]
[1778943705896,56.42,78137.82,0.0,0.95666,2e-05,7.24077]
[1778943711398,56.42,78136.54,0.0,0.95663,2e-05,7.24459]
[1778943716434,56.42,78139.35,0.0,0.95669,2e-05,7.23742]
[1778943721469,56.42,78140.9,0.0,0.95672,2e-05,7.23368]
[1778943727511,56.43,78142.57,0.0,0.95675,2e-05,7.2298]
[1778943732547,56.43,78143.75,0.0,0.95677,2e-05,7.22704]
[1778943737582,56.43,78148.87,0.0,0.95687,2e-05,7.21375]
[1778943742617,56.43,78146.98,0.0,0.95683,2e-05,7.21929]
[1778943747652,56.43,78145.66,0.0,0.9568,2e-05,7.22352]
[1778943753706,56.43,78148.45,0.0,0.95686,2e-05,7.214]
[1778943758729,56.43,78148.14,0.0,0.95685,2e-05,7.21566]
[1778943761750,56.44,78153.49,0.0,0.95696,2e-05,7.20171]
[1778943763764,56.44,78158.82,0.0,0.95707,2e-05,7.18775]
[1778943768799,56.44,78172.46,0.0,0.95734,2e-05,7.152]
[1778943769806,56.44,78176.16,0.0,0.95741,2e-05,7.14258]
[1778943771820,56.44,78175.68,0.0,0.9574,2e-05,7.14442]
[1778943776855,56.45,78172.97,0.0,0.95733,2e-05,7.15329]
[1778943777862,56.45,78167.59,0.0,0.95722,2e-05,7.1677]
[1778943778869,56.45,78165.47,0.0,0.95717,2e-05,7.17362]
[1778943782897,56.45,78162.51,0.0,0.95711,2e-05,7.18268]
[1778943784911,56.45,78156.74,0.0,0.95698,2e-05,7.19858]
[1778943789946,56.45,78158.48,0.0,0.95701,2e-05,7.19469]
[1778943795022,56.46,78161.84,0.0,0.95707,2e-05,7.18684]
[1778943800049,56.46,78163.09,0.0,0.95709,2e-05,7.1843]
[1778943805084,56.46,78163.93,0.0,0.9571,2e-05,7.18327]
[1778943810119,56.46,78164.03,0.0,0.9571,2e-05,7.18379]
[1778943815155,56.47,78164.12,0.0,0.95711,2e-05,7.18196]
[1778943820189,56.47,78164.21,0.0,0.9571,2e-05,7.18271]
[1778943825224,56.47,78165.09,0.0,0.95711,2e-05,7.18133]
[1778943830261,56.48,78166.08,0.0,0.95712,2e-05,7.17988]
[1778943835294,56.48,78165.12,0.0,0.9571,2e-05,7.18342]
[1778943840332,56.48,78164.02,0.0,0.95707,2e-05,7.18732]
[1778943845367,56.48,78165.11,0.0,0.95708,2e-05,7.18515]
[1778943850402,56.49,78166.66,0.0,0.95711,2e-05,7.18192]
[1778943855442,56.49,78169.03,0.0,0.95715,2e-05,7.17676]
[1778943861483,56.49,78168.59,0.0,0.95713,2e-05,7.17892]
[1778943867027,56.5,78167.37,0.0,0.9571,2e-05,7.18354]
[1778943872560,56.5,78162.95,0.0,0.95701,2e-05,7.19366]
[1778943877596,56.5,78160.74,0.0,0.95696,2e-05,7.20024]
[1778943882631,56.5,78162.01,0.0,0.95698,2e-05,7.19763]
[1778943887667,56.5,78163.3,0.0,0.957,2e-05,7.19498]
[1778943892702,56.51,78162.12,0.0,0.95697,2e-05,7.19895]
[1778943897736,56.51,78162.47,0.0,0.95698,2e-05,7.1988]
[1778943902771,56.51,78160.55,0.0,0.95693,2e-05,7.20473]
[1778943907806,56.51,78161.19,0.0,0.95694,2e-05,7.20389]
[1778943912841,56.52,78161.85,0.0,0.95695,2e-05,7.20286]
[1778943917876,56.52,78162.15,0.0,0.95695,2e-05,7.20278]
[1778943923918,56.52,78162.86,0.0,0.95695,2e-05,7.20175]
[1778943928953,56.52,78158.44,0.0,0.95686,2e-05,7.21435]
[1778943933993,56.52,78153.49,0.0,0.95676,2e-05,7.22593]
[1778943941049,56.53,78150.7,0.0,0.9567,2e-05,7.23423]
[1778943946086,56.53,78148.32,0.0,0.95665,2e-05,7.24143]
[1778943954141,56.53,78145.99,0.0,0.95659,2e-05,7.24865]
[1778943956160,56.53,78117.75,0.0,0.956,2e-05,7.32533]
[1778943957162,56.53,78094.44,0.0,0.95551,2e-05,7.3887]
[1778943959176,56.53,78088.49,0.0,0.95539,2e-05,7.4047]
[1778943962197,56.53,78082.17,0.0,0.95525,2e-05,7.42197]
[1778943967232,56.53,78081.79,0.0,0.95524,2e-05,7.42325]
[1778943972269,56.53,78081.64,0.0,0.95524,2e-05,7.42389]
[1778943976297,56.53,78088.57,0.0,0.95539,2e-05,7.40506]
[1778943979318,56.53,78092.24,0.0,0.95546,2e-05,7.39531]
[1778943984354,56.53,78093.11,0.0,0.95548,2e-05,7.39322]
[1778943989389,56.53,78095.82,0.0,0.95553,2e-05,7.38618]
[1778943994424,56.54,78096.84,0.0,0.95556,2e-05,7.38119]
[1778943997944,56.54,78102.42,0.0,0.95568,2e-05,7.36627]
[1778944003487,56.53,78102.03,0.0,0.95568,2e-05,7.36654]
[1778944004494,56.53,78088.54,0.0,0.95539,2e-05,7.4032]
[1778944005503,56.53,78076.12,0.0,0.95513,2e-05,7.43722]
[1778944006508,56.53,78076.26,0.0,0.95514,2e-05,7.43638]
[1778944012550,56.53,78074.32,0.0,0.9551,2e-05,7.44059]
[1778944018090,56.53,78077.53,0.0,0.95518,2e-05,7.43051]
[1778944023627,56.52,78078.09,0.0,0.9552,2e-05,7.42792]
[1778944030676,56.52,78076.57,0.0,0.95518,2e-05,7.43055]
[1778944035711,56.52,78077.17,0.0,0.9552,2e-05,7.42779]
[1778944040745,56.51,78068.99,0.0,0.95504,2e-05,7.44909]
[1778944041753,56.51,78066.37,0.0,0.95498,2e-05,7.45603]
[1778944046788,56.51,78062.26,0.0,0.9549,2e-05,7.46595]
[1778944052831,56.5,78059.78,0.0,0.95488,2e-05,7.46823]
[1778944058370,56.5,78053.2,0.0,0.95475,2e-05,7.48505]
[1778944061893,56.5,78048.23,0.0,0.95465,2e-05,7.49792]
[1778944066927,56.49,78047.4,0.0,0.95464,2e-05,7.49879]
[1778944071963,56.49,78040.98,0.0,0.95451,2e-05,7.51515]
[1778944075991,56.49,78038.42,0.0,0.95447,2e-05,7.52106]
[1778944079012,56.48,78045.6,0.0,0.95463,2e-05,7.50031]
[1778944081030,56.48,78045.01,0.0,0.95462,2e-05,7.50138]
[1778944083044,56.48,78035.48,0.0,0.95442,2e-05,7.5272]
[1778944086065,56.48,78032.41,0.0,0.95436,2e-05,7.5348]
[1778944091100,56.47,78035.2,0.0,0.95443,2e-05,7.5255]
[1778944098150,56.47,78032.86,0.0,0.95439,2e-05,7.53064]
[1778944103184,56.47,78037.78,0.0,0.9545,2e-05,7.51662]
[1778944107212,56.47,78042.01,0.0,0.95459,2e-05,7.50464]
[1778944112247,56.47,78039.39,0.0,0.95455,2e-05,7.50911]
[1778944117282,56.47,78037.23,0.0,0.95451,2e-05,7.51489]
[1778944122317,56.47,78036.57,0.0,0.9545,2e-05,7.51653]
[1778944127353,56.47,78036.75,0.0,0.9545,2e-05,7.51586]
[1778944134403,56.47,78038.96,0.0,0.95455,2e-05,7.50954]
[1778944138431,56.47,78044.06,0.0,0.95466,2e-05,7.49534]
[1778944142460,56.47,78049.73,0.0,0.95478,2e-05,7.47963]
[1778944144472,56.47,78054.03,0.0,0.95487,2e-05,7.4678]
[1778944149508,56.47,78057.36,0.0,0.95494,2e-05,7.45879]
[1778944154543,56.47,78061.95,0.0,0.95504,2e-05,7.44636]
[1778944159073,56.47,78068.64,0.0,0.95518,2e-05,7.42818]
[1778944164613,56.47,78072.71,0.0,0.95527,2e-05,7.41744]
[1778944169649,56.47,78074.19,0.0,0.95529,2e-05,7.41373]
[1778944174683,56.47,78076.51,0.0,0.95536,2e-05,7.40507]
[1778944179717,56.47,78077.64,0.0,0.95538,2e-05,7.40231]
[1778944184756,56.47,78077.06,0.0,0.95536,2e-05,7.40419]
[1778944189791,56.47,78077.55,0.0,0.95537,2e-05,7.40311]
[1778944194827,56.47,78077.18,0.0,0.95536,2e-05,7.40434]
[1778944199861,56.47,78077.77,0.0,0.95538,2e-05,7.40199]
[1778944204897,56.47,78072.46,0.0,0.95527,2e-05,7.41554]
[1778944210940,56.47,78069.02,0.0,0.95521,2e-05,7.42368]
[1778944215975,56.46,78064.47,0.0,0.95512,2e-05,7.43511]
[1778944221010,56.46,78058.26,0.0,0.955,2e-05,7.45111]
[1778944228059,56.46,78056.14,0.0,0.95496,2e-05,7.45537]
[1778944234105,56.45,78054.0,0.0,0.95494,2e-05,7.45729]
[1778944239140,56.45,78052.91,0.0,0.95493,2e-05,7.45922]
[1778944244177,56.45,78049.75,0.0,0.95487,2e-05,7.46684]
[1778944249210,56.44,78045.29,0.0,0.95478,2e-05,7.47802]
[1778944251224,56.44,78038.8,0.0,0.95464,2e-05,7.49563]
[1778944254246,56.44,78034.82,0.0,0.95455,2e-05,7.50735]
[1778944256264,56.45,78029.12,0.0,0.95442,2e-05,7.52415]
[1778944261300,56.45,78026.35,0.0,0.95435,2e-05,7.53337]
[1778944266335,56.45,78025.93,0.0,0.95433,2e-05,7.53573]
[1778944271371,56.46,78025.49,0.0,0.95431,2e-05,7.5387]
[1778944276405,56.46,78024.65,0.0,0.95428,2e-05,7.54246]
[1778944281441,56.47,78024.73,0.0,0.95427,2e-05,7.54366]
[1778944287482,56.47,78024.35,0.0,0.95425,2e-05,7.54637]
[1778944292518,56.48,78022.81,0.0,0.95422,2e-05,7.54935]
[1778944297553,56.48,78020.17,0.0,0.95416,2e-05,7.55796]
[1778944300580,56.48,78014.44,0.0,0.95403,2e-05,7.57461]
[1778944302588,56.48,78012.74,0.0,0.95399,2e-05,7.57975]
[1778944309645,56.49,78016.8,0.0,0.95406,2e-05,7.57003]
[1778944310651,56.49,78023.11,0.0,0.9542,2e-05,7.55284]
[1778944311657,56.49,78027.33,0.0,0.95428,2e-05,7.5415]
[1778944316691,56.49,78031.25,0.0,0.95435,2e-05,7.53256]
[1778944321727,56.5,78036.26,0.0,0.95445,2e-05,7.52068]
[1778944326762,56.5,78038.33,0.0,0.95448,2e-05,7.51693]
[1778944331797,56.51,78041.69,0.0,0.95454,2e-05,7.50961]
[1778944336833,56.51,78050.55,0.0,0.95471,2e-05,7.48713]
[1778944337839,56.52,78060.74,0.0,0.95493,2e-05,7.45949]
[1778944338846,56.52,78063.07,0.0,0.95497,2e-05,7.45355]
[1778944343883,56.52,78061.43,0.0,0.95492,2e-05,7.46051]
[1778944348917,56.53,78058.53,0.0,0.95484,2e-05,7.47094]
[1778944350409,56.53,78044.14,0.0,0.95453,2e-05,7.5111]
[1778944350930,56.53,78044.14,0.0,0.95452,2e-05,7.51156]
[1778944351940,56.54,78043.63,0.0,0.95452,2e-05,7.51115]
[1778944356973,56.54,78042.74,0.0,0.95449,2e-05,7.5157]
[1778944362007,56.55,78040.57,0.0,0.95443,2e-05,7.52334]
[1778944367045,56.55,78040.27,0.0,0.9544,2e-05,7.52617]
[1778944372079,56.56,78038.88,0.0,0.95436,2e-05,7.53198]
[1778944379129,56.56,78038.42,0.0,0.95433,2e-05,7.53595]
[1778944384163,56.57,78035.42,0.0,0.95425,2e-05,7.54613]
[1778944390693,56.58,78033.22,0.0,0.95418,2e-05,7.55477]
[1778944394234,56.58,78039.24,0.0,0.95431,2e-05,7.53919]
[1778944401282,56.59,78040.37,0.0,0.95431,2e-05,7.53874]
[1778944406317,56.59,78042.06,0.0,0.95433,2e-05,7.53597]
[1778944410347,56.6,78048.06,0.0,0.95445,2e-05,7.52091]
[1778944413366,56.6,78052.27,0.0,0.95455,2e-05,7.50785]
[1778944418401,56.6,78051.9,0.0,0.95452,2e-05,7.511]
[1778944423436,56.61,78049.57,0.0,0.95446,2e-05,7.51952]
[1778944428472,56.62,78048.82,0.0,0.95442,2e-05,7.52407]
[1778944433506,56.62,78048.82,0.0,0.95441,2e-05,7.52489]
[1778944438541,56.62,78048.55,0.0,0.95441,2e-05,7.52618]
[1778944443576,56.62,78052.3,0.0,0.95448,2e-05,7.5164]
[1778944448611,56.62,78051.12,0.0,0.95445,2e-05,7.52026]
[1778944456667,56.62,78050.32,0.0,0.95444,2e-05,7.52218]
[1778944459688,56.62,78055.83,0.0,0.95456,2e-05,7.50693]
[1778944464723,56.62,78055.29,0.0,0.95455,2e-05,7.50701]
[1778944469757,56.62,78054.45,0.0,0.95455,2e-05,7.50794]
[1778944476806,56.61,78054.63,0.0,0.95458,2e-05,7.5033]
[1778944481843,56.61,78058.55,0.0,0.95467,2e-05,7.49118]
[1778944486877,56.6,78057.08,0.0,0.95465,2e-05,7.49394]
[1778944491912,56.6,78057.03,0.0,0.95466,2e-05,7.49281]
[1778944496948,56.6,78061.26,0.0,0.95476,2e-05,7.47998]
[1778944501982,56.59,78061.16,0.0,0.95476,2e-05,7.47913]
[1778944507017,56.59,78060.3,0.0,0.95475,2e-05,7.48016]
[1778944512058,56.59,78064.12,0.0,0.95484,2e-05,7.46881]
[1778944518097,56.58,78065.74,0.0,0.95489,2e-05,7.46315]
[1778944523132,56.58,78067.31,0.0,0.95493,2e-05,7.45786]
[1778944530182,56.58,78069.55,0.0,0.95498,2e-05,7.45039]
[1778944531680,56.58,78080.33,0.0,0.95523,2e-05,7.41784]
[1778944534702,56.58,78081.27,0.0,0.95525,2e-05,7.41486]
[1778944540254,56.57,78085.52,0.0,0.95535,2e-05,7.40257]
[1778944545288,56.57,78085.16,0.0,0.95535,2e-05,7.40299]
[1778944550814,56.57,78087.54,0.0,0.9554,2e-05,7.39583]
[1778944559385,56.57,78089.72,0.0,0.95545,2e-05,7.38905]
[1778944562408,56.57,78095.64,0.0,0.95558,2e-05,7.37259]
[1778944567443,56.57,78093.59,0.0,0.95554,2e-05,7.37776]
[1778944572477,56.57,78095.09,0.0,0.95558,2e-05,7.37312]
[1778944577515,56.56,78095.05,0.0,0.95558,2e-05,7.37289]
[1778944582548,56.56,78094.92,0.0,0.95558,2e-05,7.37279]
[1778944587584,56.56,78095.38,0.0,0.95559,2e-05,7.37106]
[1778944592623,56.56,78095.92,0.0,0.95562,2e-05,7.36649]
[1778944593624,56.56,78090.09,0.0,0.9555,2e-05,7.38222]
[1778944594631,56.56,78084.41,0.0,0.95538,2e-05,7.39774]
[1778944595638,56.56,78083.97,0.0,0.95537,2e-05,7.39868]
[1778944600673,56.56,78080.92,0.0,0.95531,2e-05,7.40627]
[1778944605709,56.56,78078.43,0.0,0.95527,2e-05,7.41226]
[1778944610744,56.55,78081.97,0.0,0.95535,2e-05,7.40173]
[1778944616788,56.55,78083.79,0.0,0.95539,2e-05,7.39575]
[1778944621821,56.55,78084.8,0.0,0.95542,2e-05,7.39215]
[1778944624842,56.55,78079.59,0.0,0.95531,2e-05,7.40708]
[1778944627863,56.55,78072.46,0.0,0.95514,2e-05,7.42834]
[1778944628869,56.55,78063.42,0.0,0.95495,2e-05,7.45315]
[1778944629878,56.56,78060.93,0.0,0.95489,2e-05,7.46047]
[1778944630884,56.56,78055.7,0.0,0.95478,2e-05,7.47533]
[1778944632897,56.56,78051.17,0.0,0.95467,2e-05,7.48867]
[1778944636926,56.56,78042.89,0.0,0.95448,2e-05,7.51318]
[1778944637933,56.57,78036.87,0.0,0.95435,2e-05,7.53021]
[1778944639947,56.57,78034.44,0.0,0.95429,2e-05,7.53765]
[1778944646996,56.57,78031.07,0.0,0.9542,2e-05,7.54942]
[1778944652031,56.58,78030.21,0.0,0.95418,2e-05,7.55086]
[1778944654537,56.58,78038.77,0.0,0.95437,2e-05,7.52747]
[1778944656059,56.58,78040.46,0.0,0.9544,2e-05,7.52273]
[1778944661094,56.58,78045.23,0.0,0.95451,2e-05,7.50947]
[1778944664606,56.58,78052.31,0.0,0.95465,2e-05,7.49156]
[1778944666129,56.58,78053.04,0.0,0.95466,2e-05,7.48999]
[1778944671164,56.59,78051.81,0.0,0.95461,2e-05,7.49605]
[1778944677206,56.6,78051.58,0.0,0.95459,2e-05,7.49892]
[1778944678212,56.6,78046.43,0.0,0.95448,2e-05,7.51357]
[1778944682241,56.6,78040.55,0.0,0.95433,2e-05,7.5319]
[1778944684748,56.61,78035.18,0.0,0.95421,2e-05,7.54752]
[1778944690297,56.61,78042.67,0.0,0.95436,2e-05,7.5287]
[1778944695336,56.62,78042.86,0.0,0.95435,2e-05,7.53017]
[1778944700369,56.62,78047.42,0.0,0.95443,2e-05,7.51957]
[1778944705404,56.63,78045.34,0.0,0.95437,2e-05,7.52735]
[1778944713461,56.64,78044.33,0.0,0.95434,2e-05,7.53076]
[1778944717489,56.64,78039.24,0.0,0.95422,2e-05,7.54646]
[1778944722523,56.65,78038.95,0.0,0.9542,2e-05,7.54934]
[1778944725039,56.65,78046.54,0.0,0.95435,2e-05,7.53009]
[1778944726552,56.65,78055.62,0.0,0.95454,2e-05,7.50554]
[1778944731596,56.66,78056.39,0.0,0.95454,2e-05,7.50586]
[1778944735110,56.67,78062.58,0.0,0.95466,2e-05,7.49077]
[1778944742672,56.68,78061.49,0.0,0.95461,2e-05,7.4972]
[1778944750728,56.69,78060.09,0.0,0.95455,2e-05,7.50489]
[1778944755763,56.69,78058.53,0.0,0.9545,2e-05,7.51155]
[1778944760800,56.69,78058.17,0.0,0.95448,2e-05,7.51325]
[1778944765835,56.7,78059.89,0.0,0.95451,2e-05,7.50921]
[1778944770869,56.7,78058.51,0.0,0.95447,2e-05,7.51534]
[1778944778926,56.71,78057.63,0.0,0.95444,2e-05,7.51881]
[1778944783961,56.72,78055.39,0.0,0.95437,2e-05,7.52728]
[1778944791010,56.73,78054.89,0.0,0.95433,2e-05,7.53226]
[1778944796054,56.73,78054.61,0.0,0.95431,2e-05,7.53525]
[1778944803103,56.74,78057.59,0.0,0.95437,2e-05,7.52724]
[1778944808138,56.73,78059.49,0.0,0.95442,2e-05,7.52039]
[1778944813174,56.73,78062.29,0.0,0.9545,2e-05,7.51108]
[1778944818208,56.72,78062.92,0.0,0.95452,2e-05,7.50776]
[1778944823243,56.72,78064.69,0.0,0.95457,2e-05,7.50132]
[1778944829286,56.71,78065.24,0.0,0.9546,2e-05,7.49794]
[1778944834320,56.71,78066.35,0.0,0.95465,2e-05,7.4907]
[1778944839355,56.7,78067.47,0.0,0.95468,2e-05,7.48611]
[1778944844389,56.7,78067.81,0.0,0.9547,2e-05,7.48411]
[1778944852446,56.69,78068.52,0.0,0.95473,2e-05,7.47983]
[1778944859495,56.69,78068.69,0.0,0.95475,2e-05,7.47734]
[1778944862516,56.69,78062.03,0.0,0.95461,2e-05,7.49475]
[1778944863523,56.69,78055.04,0.0,0.95446,2e-05,7.51406]
[1778944869567,56.69,78053.65,0.0,0.95443,2e-05,7.51828]
[1778944874602,56.69,78052.68,0.0,0.95441,2e-05,7.52129]
[1778944880643,56.69,78050.85,0.0,0.95437,2e-05,7.5267]
[1778944886163,56.7,78051.37,0.0,0.95436,2e-05,7.52737]
[1778944887694,56.7,78056.94,0.0,0.95448,2e-05,7.51242]
[1778944892728,56.7,78061.07,0.0,0.95457,2e-05,7.50045]
[1778944897763,56.71,78058.62,0.0,0.9545,2e-05,7.50924]
[1778944902797,56.71,78057.23,0.0,0.95445,2e-05,7.51508]
[1778944907835,56.72,78056.84,0.0,0.95443,2e-05,7.51813]
[1778944912871,56.72,78049.69,0.0,0.95426,2e-05,7.5398]
[1778944913878,56.73,78042.51,0.0,0.9541,2e-05,7.56]
[1778944914885,56.73,78039.59,0.0,0.95404,2e-05,7.5684]
[1778944919923,56.73,78037.17,0.0,0.95397,2e-05,7.57662]
[1778944925966,56.74,78034.42,0.0,0.9539,2e-05,7.58597]
[1778944931006,56.74,78033.21,0.0,0.95386,2e-05,7.59071]
[1778944936036,56.74,78029.45,0.0,0.95377,2e-05,7.60248]
[1778944938049,56.74,78035.68,0.0,0.9539,2e-05,7.58572]
[1778944940064,56.75,78041.25,0.0,0.95402,2e-05,7.57088]
[1778944942078,56.75,78049.21,0.0,0.95419,2e-05,7.54949]
[1778944943084,56.75,78050.42,0.0,0.95421,2e-05,7.54649]
[1778944949127,56.75,78050.81,0.0,0.9542,2e-05,7.5475]
[1778944956652,56.76,78049.46,0.0,0.95417,2e-05,7.5513]
[1778944964232,56.77,78047.49,0.0,0.95411,2e-05,7.55906]
[1778944969269,56.77,78043.74,0.0,0.95401,2e-05,7.57103]
[1778944974302,56.78,78042.33,0.0,0.95397,2e-05,7.57647]
[1778944979338,56.78,78042.42,0.0,0.95396,2e-05,7.57805]
[1778944984374,56.79,78039.53,0.0,0.95389,2e-05,7.58754]
[1778944986386,56.79,78029.55,0.0,0.95367,2e-05,7.61575]
[1778944991422,56.79,78027.55,0.0,0.95361,2e-05,7.62249]
[1778944996456,56.79,78026.19,0.0,0.95357,2e-05,7.62742]
[1778945001492,56.8,78028.14,0.0,0.95361,2e-05,7.62315]
[1778945007009,56.8,78028.21,0.0,0.9536,2e-05,7.6241]
[1778945012568,56.8,78039.18,0.0,0.95384,2e-05,7.59238]
[1778945013575,56.8,78043.85,0.0,0.95394,2e-05,7.57975]
[1778945017604,56.81,78048.05,0.0,0.95403,2e-05,7.56937]
[1778945027152,56.82,78048.52,0.0,0.95401,2e-05,7.57099]
[1778945033716,56.82,78045.32,0.0,0.95393,2e-05,7.58214]
[1778945035729,56.82,78050.48,0.0,0.95403,2e-05,7.56856]
[1778945041771,56.83,78054.07,0.0,0.95409,2e-05,7.56072]
[1778945044792,56.83,78062.72,0.0,0.95427,2e-05,7.53795]
[1778945047295,56.83,78068.45,0.0,0.95439,2e-05,7.52296]
[1778945052848,56.84,78067.71,0.0,0.95436,2e-05,7.52735]
[1778945057883,56.85,78066.89,0.0,0.95432,2e-05,7.53152]
[1778945063925,56.85,78066.73,0.0,0.9543,2e-05,7.53422]
[1778945068960,56.86,78066.57,0.0,0.95429,2e-05,7.53651]
[1778945071981,56.86,78073.23,0.0,0.95444,2e-05,7.51667]
[1778945077505,56.87,78075.85,0.0,0.95447,2e-05,7.51184]
[1778945083059,56.87,78075.92,0.0,0.95446,2e-05,7.51361]
[1778945088099,56.88,78076.14,0.0,0.95445,2e-05,7.51492]
[1778945091116,56.88,78082.08,0.0,0.95457,2e-05,7.49977]
[1778945097158,56.89,78086.79,0.0,0.95465,2e-05,7.48927]
[1778945102195,56.89,78092.78,0.0,0.95476,2e-05,7.47492]
[1778945104209,56.9,78097.54,0.0,0.95486,2e-05,7.46277]
[1778945111258,56.9,78095.47,0.0,0.95479,2e-05,7.47155]
[1778945116293,56.91,78095.53,0.0,0.95478,2e-05,7.47357]
[1778945121328,56.92,78106.88,0.0,0.955,2e-05,7.44476]
[1778945122335,56.92,78113.37,0.0,0.95514,2e-05,7.42755]
[1778945123342,56.92,78114.53,0.0,0.95516,2e-05,7.4249]
[1778945128379,56.93,78115.92,0.0,0.95517,2e-05,7.42364]
[1778945133412,56.93,78117.97,0.0,0.95521,2e-05,7.41756]
[1778945141467,56.94,78117.96,0.0,0.95518,2e-05,7.42178]
[1778945146505,56.95,78119.93,0.0,0.95519,2e-05,7.41955]
[1778945149523,56.95,78126.08,0.0,0.95532,2e-05,7.40387]
[1778945155565,56.96,78125.25,0.0,0.95527,2e-05,7.40971]
[1778945161608,56.97,78127.59,0.0,0.95531,2e-05,7.40547]
[1778945166643,56.97,78129.35,0.0,0.95534,2e-05,7.40169]
[1778945171679,56.98,78130.63,0.0,0.95535,2e-05,7.39921]
[1778945174700,56.98,78137.74,0.0,0.9555,2e-05,7.38014]
[1778945179735,56.98,78140.45,0.0,0.95555,2e-05,7.3739]
[1778945185777,56.98,78141.77,0.0,0.95557,2e-05,7.37164]
[1778945191818,56.99,78143.09,0.0,0.9556,2e-05,7.36672]
[1778945198350,56.98,78144.33,0.0,0.95564,2e-05,7.36222]
[1778945203903,56.98,78144.95,0.0,0.95566,2e-05,7.35946]
[1778945208938,56.98,78145.67,0.0,0.95568,2e-05,7.35665]
[1778945210952,56.98,78151.98,0.0,0.95581,2e-05,7.3392]
[1778945218489,56.97,78149.6,0.0,0.95577,2e-05,7.3443]
[1778945227067,56.97,78147.9,0.0,0.95575,2e-05,7.34719]
[1778945231100,56.97,78139.85,0.0,0.95558,2e-05,7.36865]
[1778945232101,56.97,78134.81,0.0,0.95548,2e-05,7.38212]
[1778945237137,56.97,78135.26,0.0,0.95548,2e-05,7.38196]
[1778945243179,56.97,78137.15,0.0,0.95551,2e-05,7.37804]
[1778945248700,56.98,78139.25,0.0,0.95555,2e-05,7.37351]
[1778945254258,56.98,78141.22,0.0,0.9556,2e-05,7.36652]
[1778945259290,56.99,78143.06,0.0,0.95562,2e-05,7.36373]
[1778945264325,56.99,78143.6,0.0,0.95561,2e-05,7.36473]
[1778945271376,57.0,78143.57,0.0,0.95559,2e-05,7.3682]
[1778945276411,57.01,78144.95,0.0,0.9556,2e-05,7.36687]
[1778945281447,57.01,78145.48,0.0,0.95559,2e-05,7.36781]
[1778945289502,57.03,78145.49,0.0,0.95556,2e-05,7.37153]
[1778945294538,57.03,78146.57,0.0,0.95557,2e-05,7.37052]
[1778945299574,57.03,78146.8,0.0,0.95557,2e-05,7.37057]
[1778945309121,57.03,78147.05,0.0,0.95559,2e-05,7.36833]
[1778945316698,57.02,78147.43,0.0,0.95563,2e-05,7.36235]
[1778945322741,57.02,78147.62,0.0,0.95564,2e-05,7.36013]
[1778945329789,57.01,78147.58,0.0,0.95566,2e-05,7.35828]
[1778945334826,57.01,78149.58,0.0,0.95571,2e-05,7.35152]
[1778945336840,57.01,78144.31,0.0,0.9556,2e-05,7.36519]
[1778945342882,57.0,78144.84,0.0,0.95563,2e-05,7.36203]
[1778945349400,57.0,78145.03,0.0,0.95564,2e-05,7.35982]
[1778945355972,56.99,78145.18,0.0,0.95566,2e-05,7.35747]
[1778945357987,56.99,78135.07,0.0,0.95545,2e-05,7.38425]
[1778945359471,56.99,78123.23,0.0,0.9552,2e-05,7.41645]
[1778945365036,56.99,78120.01,0.0,0.95513,2e-05,7.42552]
[1778945370071,56.99,78116.29,0.0,0.95505,2e-05,7.43624]
[1778945375106,57.0,78116.68,0.0,0.95506,2e-05,7.43457]
[1778945380140,57.0,78113.81,0.0,0.95498,2e-05,7.44439]
[1778945385176,57.01,78105.78,0.0,0.9548,2e-05,7.46819]
[1778945387189,57.01,78100.63,0.0,0.95468,2e-05,7.48295]
[1778945389684,57.01,78094.57,0.0,0.95455,2e-05,7.50018]
[1778945392225,57.01,78087.58,0.0,0.95439,2e-05,7.52024]
[1778945396254,57.02,78080.85,0.0,0.95424,2e-05,7.53981]
[1778945398268,57.02,78071.54,0.0,0.95404,2e-05,7.56592]
[1778945402296,57.02,78080.13,0.0,0.95421,2e-05,7.54326]
[1778945403307,57.02,78087.69,0.0,0.95437,2e-05,7.52282]
[1778945408342,57.03,78091.88,0.0,0.95445,2e-05,7.51298]
[1778945414385,57.03,78093.9,0.0,0.95448,2e-05,7.50948]
[1778945419896,57.04,78094.74,0.0,0.95448,2e-05,7.50923]
[1778945426468,57.04,78094.48,0.0,0.95446,2e-05,7.51201]
[1778945432525,57.05,78093.72,0.0,0.95444,2e-05,7.51348]
[1778945433524,57.05,78101.57,0.0,0.95461,2e-05,7.49233]
[1778945434530,57.05,78112.15,0.0,0.95483,2e-05,7.46383]
[1778945435536,57.05,78112.12,0.0,0.95483,2e-05,7.46399]
[1778945439564,57.05,78117.84,0.0,0.95495,2e-05,7.44875]
[1778945442586,57.05,78123.16,0.0,0.95506,2e-05,7.43456]
[1778945449635,57.06,78125.13,0.0,0.95508,2e-05,7.43126]
[1778945454670,57.07,78128.44,0.0,0.95514,2e-05,7.42442]
[1778945459705,57.07,78130.27,0.0,0.95516,2e-05,7.4216]
[1778945466754,57.08,78133.26,0.0,0.9552,2e-05,7.41647]
[1778945472805,57.09,78134.88,0.0,0.95522,2e-05,7.41461]
[1778945477841,57.09,78136.62,0.0,0.95524,2e-05,7.41198]
[1778945483883,57.1,78137.68,0.0,0.95524,2e-05,7.41201]
[1778945485897,57.1,78144.58,0.0,0.95538,2e-05,7.39416]
[1778945490934,57.11,78146.82,0.0,0.95541,2e-05,7.39033]
[1778945495968,57.11,78149.42,0.0,0.95546,2e-05,7.38259]
[1778945496973,57.11,78155.45,0.0,0.95559,2e-05,7.36644]
[1778945497981,57.12,78162.16,0.0,0.95573,2e-05,7.34851]
[1778945503017,57.12,78160.63,0.0,0.95569,2e-05,7.35357]
[1778945505031,57.12,78152.39,0.0,0.95551,2e-05,7.37617]
[1778945510067,57.12,78152.92,0.0,0.95552,2e-05,7.37557]
[1778945516108,57.12,78151.42,0.0,0.95548,2e-05,7.38064]
[1778945521143,57.13,78152.21,0.0,0.95549,2e-05,7.37936]
[1778945526178,57.13,78151.52,0.0,0.95547,2e-05,7.38216]
[1778945530206,57.13,78155.25,0.0,0.95554,2e-05,7.37289]
[1778945533232,57.13,78159.55,0.0,0.95562,2e-05,7.36197]
[1778945534233,57.13,78167.47,0.0,0.95579,2e-05,7.3409]
[1778945535241,57.13,78174.27,0.0,0.95592,2e-05,7.32291]
[1778945540276,57.14,78172.31,0.0,0.95587,2e-05,7.3297]
[1778945545311,57.14,78169.86,0.0,0.95581,2e-05,7.3378]
[1778945547325,57.14,78161.91,0.0,0.95564,2e-05,7.35976]
[1778945552825,57.15,78161.81,0.0,0.95564,2e-05,7.35871]
[1778945558402,57.15,78161.64,0.0,0.95563,2e-05,7.36075]
[1778945563437,57.16,78160.88,0.0,0.9556,2e-05,7.36415]
[1778945568473,57.16,78156.8,0.0,0.95551,2e-05,7.3765]
[1778945570487,57.16,78146.96,0.0,0.9553,2e-05,7.4036]
[1778945571494,57.16,78137.06,0.0,0.95509,2e-05,7.43061]
[1778945579553,57.17,78136.54,0.0,0.95507,2e-05,7.43337]
[1778945587609,57.17,78136.6,0.0,0.95506,2e-05,7.43447]
[1778945590630,57.17,78146.89,0.0,0.95527,2e-05,7.40704]
[1778945591637,57.17,78153.18,0.0,0.9554,2e-05,7.39022]
[1778945592644,57.17,78153.73,0.0,0.95541,2e-05,7.38895]
[1778945595665,57.17,78161.95,0.0,0.95558,2e-05,7.36741]
[1778945597679,57.17,78169.05,0.0,0.95572,2e-05,7.34879]
[1778945602723,57.18,78167.14,0.0,0.95567,2e-05,7.35533]
[1778945607759,57.18,78166.47,0.0,0.95565,2e-05,7.35851]
[1778945612793,57.19,78165.54,0.0,0.95563,2e-05,7.35977]
[1778945617828,57.19,78164.82,0.0,0.95561,2e-05,7.36308]
[1778945622863,57.19,78163.92,0.0,0.95558,2e-05,7.36686]
[1778945627898,57.2,78165.26,0.0,0.9556,2e-05,7.36461]
[1778945632933,57.2,78163.32,0.0,0.95555,2e-05,7.37119]
[1778945635957,57.2,78155.93,0.0,0.95539,2e-05,7.39193]
[1778945636962,57.2,78152.68,0.0,0.95532,2e-05,7.40095]
[1778945641996,57.21,78146.89,0.0,0.95519,2e-05,7.41767]
[1778945643004,57.21,78141.88,0.0,0.95508,2e-05,7.43143]
[1778945646026,57.21,78140.51,0.0,0.95505,2e-05,7.43562]
[1778945652069,57.21,78138.93,0.0,0.955,2e-05,7.44102]
[1778945657104,57.21,78137.89,0.0,0.95498,2e-05,7.44448]
[1778945663146,57.22,78135.81,0.0,0.95493,2e-05,7.45123]
[1778945670195,57.22,78136.33,0.0,0.95493,2e-05,7.45092]
[1778945677250,57.22,78134.2,0.0,0.95489,2e-05,7.45518]
[1778945683738,57.23,78133.31,0.0,0.95486,2e-05,7.45855]
[1778945689327,57.23,78133.06,0.0,0.95485,2e-05,7.46017]
[1778945696376,57.23,78132.63,0.0,0.95483,2e-05,7.46243]
[1778945701411,57.23,78131.64,0.0,0.95481,2e-05,7.46586]
[1778945706447,57.24,78131.97,0.0,0.95481,2e-05,7.46567]
[1778945711483,57.24,78131.59,0.0,0.9548,2e-05,7.46739]
[1778945716518,57.24,78130.27,0.0,0.95476,2e-05,7.47164]
[1778945721554,57.24,78129.94,0.0,0.95475,2e-05,7.47317]
[1778945726588,57.24,78129.71,0.0,0.95474,2e-05,7.47442]
[1778945731623,57.24,78129.5,0.0,0.95475,2e-05,7.47293]
[1778945736663,57.25,78129.41,0.0,0.95474,2e-05,7.47376]
[1778945744162,57.25,78129.55,0.0,0.95474,2e-05,7.47431]
[1778945750757,57.25,78129.98,0.0,0.95474,2e-05,7.47382]
[1778945760827,57.25,78129.64,0.0,0.95473,2e-05,7.47584]
[1778945770897,57.26,78128.71,0.0,0.9547,2e-05,7.47939]
[1778945778953,57.26,78128.69,0.0,0.95469,2e-05,7.48024]
[1778945783990,57.26,78135.75,0.0,0.95484,2e-05,7.46157]
[1778945788020,57.26,78141.75,0.0,0.95496,2e-05,7.44582]
[1778945792046,57.26,78147.47,0.0,0.95509,2e-05,7.42832]
[1778945798088,57.27,78152.65,0.0,0.95519,2e-05,7.41534]
[1778945803123,57.27,78157.06,0.0,0.95528,2e-05,7.40431]
[1778945808166,57.27,78154.05,0.0,0.95521,2e-05,7.41334]
[1778945810182,57.27,78148.47,0.0,0.95509,2e-05,7.42874]
[1778945816223,57.27,78150.43,0.0,0.95512,2e-05,7.42439]
[1778945823272,57.28,78152.16,0.0,0.95515,2e-05,7.42066]
[1778945829313,57.28,78153.58,0.0,0.95518,2e-05,7.41763]
[1778945834793,57.28,78154.63,0.0,0.95519,2e-05,7.41546]
[1778945840393,57.28,78155.28,0.0,0.9552,2e-05,7.41454]
[1778945845453,57.29,78155.73,0.0,0.9552,2e-05,7.41409]
[1778945854976,57.29,78155.86,0.0,0.95521,2e-05,7.41246]
[1778945860548,57.29,78157.27,0.0,0.95523,2e-05,7.40959]
[1778945865584,57.29,78157.51,0.0,0.95523,2e-05,7.40973]
[1778945870618,57.3,78159.59,0.0,0.95527,2e-05,7.4049]
[1778945875654,57.3,78164.54,0.0,0.95537,2e-05,7.39244]
[1778945880688,57.3,78166.19,0.0,0.95539,2e-05,7.3889]
[1778945886731,57.3,78170.41,0.0,0.95548,2e-05,7.37823]
[1778945891766,57.3,78174.59,0.0,0.95557,2e-05,7.36596]
[1778945896801,57.3,78176.97,0.0,0.95562,2e-05,7.35982]
[1778945901836,57.3,78174.78,0.0,0.95557,2e-05,7.36684]
[1778945906870,57.31,78173.56,0.0,0.95553,2e-05,7.37123]
[1778945911906,57.31,78172.95,0.0,0.95553,2e-05,7.37134]
[1778945916941,57.31,78169.85,0.0,0.95546,2e-05,7.38037]
[1778945921976,57.32,78169.73,0.0,0.95545,2e-05,7.38176]
[1778945927015,57.32,78170.12,0.0,0.95545,2e-05,7.38178]
[1778945932052,57.32,78170.67,0.0,0.95545,2e-05,7.38138]
[1778945939104,57.32,78169.04,0.0,0.95542,2e-05,7.38564]
[1778945945144,57.32,78169.04,0.0,0.95542,2e-05,7.38485]
[1778945951186,57.32,78169.82,0.0,0.95545,2e-05,7.38159]
[1778945956221,57.31,78168.81,0.0,0.95543,2e-05,7.38336]
[1778945962263,57.31,78169.09,0.0,0.95545,2e-05,7.38147]
[1778945967298,57.31,78170.05,0.0,0.95547,2e-05,7.37794]
[1778945974347,57.3,78170.7,0.0,0.95551,2e-05,7.37223]
[1778945980388,57.3,78171.5,0.0,0.95554,2e-05,7.36874]
[1778945985427,57.3,78167.64,0.0,0.95547,2e-05,7.37813]
[1778945990462,57.29,78164.97,0.0,0.95542,2e-05,7.38423]
[1778945994490,57.29,78172.0,0.0,0.95557,2e-05,7.36443]
[1778945999524,57.29,78170.92,0.0,0.95556,2e-05,7.36636]
[1778946002546,57.29,78165.76,0.0,0.95545,2e-05,7.37963]
[1778946008588,57.28,78168.75,0.0,0.95553,2e-05,7.37028]
[1778946013623,57.28,78168.84,0.0,0.95553,2e-05,7.37016]
[1778946018657,57.29,78171.06,0.0,0.95557,2e-05,7.3651]
[1778946023693,57.29,78172.39,0.0,0.95559,2e-05,7.36247]
[1778946029735,57.29,78173.94,0.0,0.95561,2e-05,7.3594]
[1778946034773,57.29,78171.05,0.0,0.95556,2e-05,7.36543]
[1778946039807,57.3,78166.07,0.0,0.95545,2e-05,7.37967]
[1778946044841,57.3,78161.8,0.0,0.95535,2e-05,7.39201]
[1778946051891,57.3,78157.25,0.0,0.95525,2e-05,7.4054]
[1778946056926,57.3,78155.65,0.0,0.95521,2e-05,7.41052]
[1778946066481,57.3,78149.9,0.0,0.9551,2e-05,7.42388]
[1778946072032,57.29,78148.49,0.0,0.95509,2e-05,7.42626]
[1778946077067,57.29,78148.42,0.0,0.95509,2e-05,7.42529]
[1778946082102,57.29,78150.82,0.0,0.95515,2e-05,7.41764]
[1778946091166,57.28,78151.62,0.0,0.9552,2e-05,7.41082]
[1778946096200,57.28,78152.41,0.0,0.95522,2e-05,7.40758]
[1778946100239,57.28,78142.26,0.0,0.95502,2e-05,7.43416]
[1778946101246,57.28,78133.06,0.0,0.95482,2e-05,7.45886]
[1778946102252,57.28,78133.92,0.0,0.95484,2e-05,7.45621]
[1778946107287,57.28,78133.33,0.0,0.95483,2e-05,7.45789]
[1778946111316,57.28,78131.92,0.0,0.9548,2e-05,7.46203]
[1778946116351,57.28,78132.41,0.0,0.95481,2e-05,7.46097]
[1778946120378,57.28,78139.48,0.0,0.95496,2e-05,7.44199]
[1778946125414,57.28,78140.22,0.0,0.95497,2e-05,7.44034]
[1778946131457,57.28,78140.56,0.0,0.95497,2e-05,7.43976]
[1778946136973,57.28,78141.92,0.0,0.955,2e-05,7.43634]
[1778946142533,57.28,78141.92,0.0,0.955,2e-05,7.43654]
[1778946147570,57.28,78145.18,0.0,0.95507,2e-05,7.42748]
[1778946155625,57.28,78145.78,0.0,0.95509,2e-05,7.42362]
[1778946160660,57.28,78146.23,0.0,0.9551,2e-05,7.42268]
[1778946165695,57.28,78149.82,0.0,0.95517,2e-05,7.41327]
[1778946170731,57.28,78149.89,0.0,0.95517,2e-05,7.41348]
[1778946177256,57.29,78153.11,0.0,0.95524,2e-05,7.40533]
[1778946182813,57.29,78151.66,0.0,0.95521,2e-05,7.40902]
[1778946190870,57.28,78149.14,0.0,0.95517,2e-05,7.41334]
[1778946195905,57.27,78149.18,0.0,0.95519,2e-05,7.41169]
[1778946202954,57.27,78149.25,0.0,0.9552,2e-05,7.40941]
[1778946204967,57.27,78154.67,0.0,0.95532,2e-05,7.3942]
[1778946210004,57.26,78154.34,0.0,0.95532,2e-05,7.39372]
[1778946216045,57.26,78154.98,0.0,0.95536,2e-05,7.38772]
[1778946221086,57.25,78161.01,0.0,0.9555,2e-05,7.37018]
[1778946227606,57.25,78167.7,0.0,0.95565,2e-05,7.3508]
[1778946232164,57.25,78172.43,0.0,0.95576,2e-05,7.33706]
[1778946237677,57.25,78173.35,0.0,0.95578,2e-05,7.33365]
[1778946244251,57.24,78176.62,0.0,0.95586,2e-05,7.32366]
[1778946249285,57.24,78173.12,0.0,0.95579,2e-05,7.33223]
[1778946254324,57.24,78172.63,0.0,0.95579,2e-05,7.33266]
[1778946259356,57.23,78173.07,0.0,0.9558,2e-05,7.3306]
[1778946265402,57.23,78172.46,0.0,0.9558,2e-05,7.33122]
[1778946270439,57.23,78171.78,0.0,0.95579,2e-05,7.33223]
[1778946275472,57.23,78170.4,0.0,0.95578,2e-05,7.33248]
[1778946280507,57.23,78169.5,0.0,0.95577,2e-05,7.33411]
[1778946285542,57.22,78168.95,0.0,0.95577,2e-05,7.33482]
[1778946290577,57.22,78168.73,0.0,0.95577,2e-05,7.33465]
[1778946296619,57.22,78168.87,0.0,0.95578,2e-05,7.33339]
[1778946301654,57.22,78171.31,0.0,0.95583,2e-05,7.32615]
[1778946306692,57.21,78167.88,0.0,0.95577,2e-05,7.33468]
[1778946312733,57.21,78168.27,0.0,0.95578,2e-05,7.33274]
[1778946318237,57.21,78169.42,0.0,0.95581,2e-05,7.32876]
[1778946324817,57.21,78169.39,0.0,0.95582,2e-05,7.32783]
[1778946329852,57.21,78166.63,0.0,0.95577,2e-05,7.33454]
[1778946335898,57.2,78167.46,0.0,0.9558,2e-05,7.32888]
[1778946340934,57.2,78166.92,0.0,0.9558,2e-05,7.3297]
[1778946344962,57.2,78174.3,0.0,0.95595,2e-05,7.30941]
[1778946349997,57.2,78176.18,0.0,0.956,2e-05,7.3039]
[1778946353021,57.2,78189.23,0.0,0.95627,2e-05,7.26874]
[1778946354027,57.2,78197.12,0.0,0.95643,2e-05,7.24765]
[1778946359062,57.2,78195.33,0.0,0.95639,2e-05,7.25239]
[1778946364098,57.2,78193.45,0.0,0.95636,2e-05,7.2573]
[1778946371610,57.2,78192.79,0.0,0.95634,2e-05,7.25883]
[1778946379207,57.2,78191.05,0.0,0.95631,2e-05,7.26316]
[1778946385250,57.2,78187.88,0.0,0.95625,2e-05,7.27132]
[1778946390285,57.19,78190.01,0.0,0.95629,2e-05,7.26534]
[1778946396327,57.19,78191.5,0.0,0.95634,2e-05,7.25845]
[1778946401825,57.19,78192.37,0.0,0.95636,2e-05,7.25595]
[1778946407404,57.19,78190.53,0.0,0.95632,2e-05,7.26069]
[1778946412439,57.19,78187.81,0.0,0.95627,2e-05,7.26786]
[1778946417475,57.19,78185.49,0.0,0.95622,2e-05,7.27397]
[1778946419488,57.19,78180.12,0.0,0.95611,2e-05,7.2883]
[1778946426536,57.19,78177.59,0.0,0.95606,2e-05,7.29465]
[1778946431573,57.19,78177.21,0.0,0.95606,2e-05,7.2953]
[1778946436606,57.19,78176.81,0.0,0.95605,2e-05,7.29599]
[1778946442649,57.19,78175.6,0.0,0.95603,2e-05,7.29876]
[1778946444663,57.19,78180.78,0.0,0.95614,2e-05,7.28471]
[1778946445670,57.19,78188.15,0.0,0.95629,2e-05,7.26493]
[1778946446677,57.19,78188.44,0.0,0.9563,2e-05,7.26413]
[1778946451712,57.19,78193.77,0.0,0.95642,2e-05,7.24719]
[1778946456753,57.19,78191.43,0.0,0.95637,2e-05,7.25349]
[1778946459774,57.19,78198.38,0.0,0.95652,2e-05,7.235]
[1778946464809,57.19,78200.99,0.0,0.95657,2e-05,7.22831]
[1778946469844,57.19,78202.23,0.0,0.95659,2e-05,7.22531]
[1778946471858,57.19,78208.42,0.0,0.95672,2e-05,7.20896]
[1778946477899,57.19,78210.24,0.0,0.95675,2e-05,7.20467]
[1778946482936,57.19,78210.94,0.0,0.95676,2e-05,7.20327]
[1778946487970,57.19,78216.75,0.0,0.95687,2e-05,7.18832]
[1778946493006,57.19,78215.92,0.0,0.95685,2e-05,7.1911]
[1778946498040,57.2,78217.02,0.0,0.95687,2e-05,7.18883]
[1778946504081,57.2,78218.54,0.0,0.9569,2e-05,7.18545]
[1778946509116,57.2,78220.38,0.0,0.95693,2e-05,7.18113]
[1778946514153,57.2,78218.8,0.0,0.95691,2e-05,7.1833]
[1778946519186,57.2,78217.48,0.0,0.95688,2e-05,7.18735]
[1778946521201,57.2,78211.55,0.0,0.95676,2e-05,7.20328]
[1778946526236,57.2,78208.62,0.0,0.95669,2e-05,7.21144]
[1778946531271,57.21,78208.02,0.0,0.95668,2e-05,7.21339]
[1778946535300,57.21,78212.49,0.0,0.95677,2e-05,7.20182]
[1778946540334,57.21,78212.48,0.0,0.95676,2e-05,7.20237]
[1778946545369,57.21,78210.02,0.0,0.95671,2e-05,7.20945]
[1778946550404,57.21,78213.66,0.0,0.95678,2e-05,7.20033]
[1778946555439,57.21,78217.33,0.0,0.95685,2e-05,7.19126]
[1778946558462,57.21,78211.09,0.0,0.95672,2e-05,7.20819]
[1778946563495,57.21,78206.69,0.0,0.95662,2e-05,7.22034]
[1778946568531,57.22,78209.51,0.0,0.95668,2e-05,7.21328]
[1778946574572,57.22,78209.63,0.0,0.95669,2e-05,7.21093]
[1778946579608,57.22,78210.29,0.0,0.9567,2e-05,7.20969]
[1778946584644,57.22,78208.2,0.0,0.95666,2e-05,7.21574]
[1778946590684,57.22,78210.01,0.0,0.95669,2e-05,7.21146]
[1778946595721,57.22,78203.78,0.0,0.95656,2e-05,7.22849]
[1778946601769,57.22,78204.15,0.0,0.95656,2e-05,7.22782]
[1778946603783,57.22,78198.3,0.0,0.95644,2e-05,7.24351]
[1778946608821,57.22,78198.68,0.0,0.95645,2e-05,7.2426]
[1778946617881,57.23,78197.29,0.0,0.95642,2e-05,7.24647]
[1778946622915,57.23,78185.27,0.0,0.95617,2e-05,7.27859]
[1778946623922,57.22,78185.64,0.0,0.95618,2e-05,7.27755]
[1778946628956,57.22,78181.5,0.0,0.9561,2e-05,7.28832]
[1778946633992,57.22,78179.18,0.0,0.95607,2e-05,7.29147]
[1778946639031,57.22,78181.37,0.0,0.95611,2e-05,7.28517]
[1778946644067,57.22,78183.86,0.0,0.95617,2e-05,7.27805]
[1778946649101,57.22,78185.31,0.0,0.9562,2e-05,7.27369]
[1778946654137,57.22,78184.58,0.0,0.95619,2e-05,7.27517]
[1778946659172,57.22,78184.59,0.0,0.95619,2e-05,7.27471]
[1778946664208,57.22,78183.71,0.0,0.95618,2e-05,7.27665]
[1778946671259,57.21,78184.02,0.0,0.95619,2e-05,7.27511]
[1778946678308,57.21,78188.66,0.0,0.95629,2e-05,7.26205]
[1778946683810,57.21,78190.25,0.0,0.95633,2e-05,7.25732]
[1778946690392,57.21,78191.33,0.0,0.95636,2e-05,7.25375]
[1778946698449,57.21,78190.47,0.0,0.95636,2e-05,7.25266]
[1778946702477,57.21,78190.05,0.0,0.95635,2e-05,7.25349]
[1778946707512,57.2,78189.35,0.0,0.95634,2e-05,7.25505]
[1778946714021,57.2,78188.8,0.0,0.95633,2e-05,7.25613]
[1778946719596,57.2,78188.38,0.0,0.95633,2e-05,7.25683]
[1778946725639,57.2,78187.08,0.0,0.9563,2e-05,7.25979]
[1778946730673,57.2,78186.78,0.0,0.9563,2e-05,7.26014]
[1778946735708,57.2,78186.78,0.0,0.9563,2e-05,7.25968]
[1778946744231,57.2,78186.58,0.0,0.9563,2e-05,7.25945]
[1778946749805,57.19,78185.95,0.0,0.9563,2e-05,7.26059]
[1778946755848,57.19,78185.06,0.0,0.9563,2e-05,7.25984]
[1778946760882,57.19,78185.37,0.0,0.9563,2e-05,7.25861]
[1778946765920,57.19,78189.25,0.0,0.95639,2e-05,7.24784]
[1778946770962,57.19,78188.18,0.0,0.95637,2e-05,7.25041]
[1778946775998,57.19,78190.04,0.0,0.95641,2e-05,7.24519]
[1778946781033,57.19,78190.43,0.0,0.95642,2e-05,7.24403]
[1778946787075,57.19,78192.87,0.0,0.95647,2e-05,7.23743]
[1778946792111,57.19,78194.11,0.0,0.95649,2e-05,7.2341]
[1778946798153,57.19,78195.31,0.0,0.95652,2e-05,7.23094]
[1778946807215,57.19,78196.36,0.0,0.95654,2e-05,7.22834]
[1778946812250,57.19,78196.95,0.0,0.95656,2e-05,7.22432]
[1778946818293,57.19,78197.24,0.0,0.95657,2e-05,7.22385]
[1778946824334,57.19,78197.61,0.0,0.95657,2e-05,7.22317]
[1778946828364,57.19,78194.22,0.0,0.9565,2e-05,7.23229]
[1778946831384,57.19,78189.59,0.0,0.95641,2e-05,7.2446]
[1778946836427,57.19,78189.48,0.0,0.95641,2e-05,7.24477]
[1778946842461,57.19,78187.29,0.0,0.95636,2e-05,7.25047]
[1778946847499,57.19,78189.9,0.0,0.95642,2e-05,7.24346]
[1778946852532,57.19,78190.9,0.0,0.95644,2e-05,7.24081]
[1778946857568,57.19,78192.89,0.0,0.95648,2e-05,7.23559]
[1778946862602,57.19,78193.94,0.0,0.9565,2e-05,7.23291]
[1778946871126,57.19,78195.12,0.0,0.95653,2e-05,7.22734]
[1778946876701,57.19,78191.37,0.0,0.95646,2e-05,7.23746]
[1778946883749,57.19,78187.04,0.0,0.95637,2e-05,7.249]
[1778946888784,57.19,78187.07,0.0,0.95637,2e-05,7.24882]
[1778946891265,57.19,78179.87,0.0,0.95622,2e-05,7.26797]
[1778946896840,57.19,78179.13,0.0,0.95621,2e-05,7.26959]
[1778946901875,57.19,78180.38,0.0,0.95624,2e-05,7.26598]
[1778946907918,57.19,78180.07,0.0,0.95623,2e-05,7.26652]
[1778946912952,57.19,78181.4,0.0,0.95626,2e-05,7.26275]
[1778946916979,57.19,78186.57,0.0,0.95637,2e-05,7.24879]
[1778946928057,57.19,78185.75,0.0,0.95635,2e-05,7.25082]
[1778946933092,57.19,78185.36,0.0,0.95636,2e-05,7.24915]
[1778946940141,57.19,78185.56,0.0,0.95636,2e-05,7.24854]
[1778946945176,57.19,78191.51,0.0,0.95649,2e-05,7.23261]
[1778946951685,57.19,78192.49,0.0,0.95651,2e-05,7.23011]
[1778946957260,57.19,78195.59,0.0,0.95657,2e-05,7.22193]
[1778946962296,57.19,78197.93,0.0,0.95662,2e-05,7.21579]
[1778946967360,57.19,78189.73,0.0,0.95645,2e-05,7.23773]
[1778946972396,57.19,78187.61,0.0,0.95641,2e-05,7.24329]
[1778946977431,57.19,78187.53,0.0,0.9564,2e-05,7.24336]
[1778946982465,57.19,78186.77,0.0,0.95639,2e-05,7.24523]
[1778946987500,57.19,78186.26,0.0,0.95638,2e-05,7.24639]
[1778946992536,57.19,78186.25,0.0,0.9564,2e-05,7.24352]
[1778946997571,57.19,78184.52,0.0,0.95636,2e-05,7.24788]
[1778947004620,57.18,78182.81,0.0,0.95633,2e-05,7.252]
[1778947009655,57.18,78182.54,0.0,0.95633,2e-05,7.25235]
[1778947014689,57.18,78182.88,0.0,0.95634,2e-05,7.25108]
[1778947019725,57.18,78183.83,0.0,0.95636,2e-05,7.24821]
[1778947024760,57.18,78183.99,0.0,0.95637,2e-05,7.24748]
[1778947030801,57.18,78183.76,0.0,0.95636,2e-05,7.24773]
[1778947036844,57.18,78184.33,0.0,0.95638,2e-05,7.24587]
[1778947042335,57.18,78188.2,0.0,0.95646,2e-05,7.23533]
[1778947047922,57.18,78190.52,0.0,0.95651,2e-05,7.229]
[1778947052957,57.18,78190.34,0.0,0.95652,2e-05,7.22681]
[1778947057992,57.18,78188.49,0.0,0.95648,2e-05,7.23178]
[1778947064035,57.18,78187.3,0.0,0.95646,2e-05,7.23505]
[1778947069070,57.18,78183.81,0.0,0.95638,2e-05,7.24447]
[1778947074104,57.18,78184.4,0.0,0.9564,2e-05,7.24291]
[1778947079140,57.18,78185.13,0.0,0.95641,2e-05,7.24096]
[1778947084175,57.18,78186.13,0.0,0.95643,2e-05,7.23824]
[1778947089209,57.18,78184.58,0.0,0.9564,2e-05,7.24231]
[1778947094245,57.18,78184.37,0.0,0.9564,2e-05,7.24277]
[1778947099279,57.18,78184.15,0.0,0.95639,2e-05,7.24327]
[1778947104314,57.18,78183.28,0.0,0.95638,2e-05,7.24551]
[1778947109350,57.18,78182.73,0.0,0.95636,2e-05,7.24689]
[1778947118413,57.18,78181.64,0.0,0.95636,2e-05,7.24695]
[1778947123448,57.18,78181.71,0.0,0.95636,2e-05,7.24663]
[1778947128483,57.17,78181.25,0.0,0.95635,2e-05,7.24774]
[1778947133517,57.17,78180.37,0.0,0.95633,2e-05,7.24998]
[1778947140566,57.17,78180.39,0.0,0.95634,2e-05,7.24977]
[1778947146610,57.17,78180.14,0.0,0.95633,2e-05,7.25033]
[1778947151643,57.17,78180.81,0.0,0.95635,2e-05,7.24845]
[1778947157698,57.17,78180.55,0.0,0.95634,2e-05,7.24906]
[1778947166762,57.17,78179.8,0.0,0.95633,2e-05,7.25095]
[1778947172243,57.17,78178.87,0.0,0.95632,2e-05,7.25073]
[1778947177840,57.17,78177.8,0.0,0.9563,2e-05,7.2535]
[1778947182876,57.17,78178.11,0.0,0.95631,2e-05,7.25258]
[1778947190934,57.17,78178.25,0.0,0.95631,2e-05,7.25209]
[1778947195966,57.17,78178.39,0.0,0.95632,2e-05,7.25165]
[1778947201005,57.17,78178.39,0.0,0.95632,2e-05,7.25158]
[1778947202463,57.17,78169.36,0.0,0.95613,2e-05,7.27575]
[1778947203023,57.17,78169.36,0.0,0.95613,2e-05,7.2757]
[1778947204032,57.17,78164.01,0.0,0.95602,2e-05,7.28997]
[1778947209069,57.17,78161.31,0.0,0.95597,2e-05,7.2968]
[1778947214100,57.17,78166.28,0.0,0.95607,2e-05,7.28304]
[1778947219136,57.17,78168.93,0.0,0.95613,2e-05,7.2756]
[1778947224173,57.17,78169.62,0.0,0.95615,2e-05,7.27343]
[1778947230215,57.17,78171.55,0.0,0.95619,2e-05,7.26791]
[1778947235250,57.17,78171.56,0.0,0.95621,2e-05,7.26499]
[1778947240287,57.16,78172.3,0.0,0.95622,2e-05,7.26276]
[1778947245322,57.16,78167.49,0.0,0.95613,2e-05,7.27536]
[1778947250357,57.16,78165.93,0.0,0.9561,2e-05,7.27924]
[1778947255392,57.16,78164.91,0.0,0.95608,2e-05,7.28169]
[1778947260427,57.16,78161.65,0.0,0.95601,2e-05,7.29012]
[1778947265467,57.16,78158.36,0.0,0.95595,2e-05,7.29858]
[1778947267477,57.16,78148.64,0.0,0.95574,2e-05,7.32455]
[1778947268483,57.16,78145.4,0.0,0.95568,2e-05,7.33315]
[1778947270504,57.16,78134.79,0.0,0.95546,2e-05,7.3615]
[1778947271505,57.16,78132.67,0.0,0.95541,2e-05,7.36705]
[1778947276538,57.16,78135.28,0.0,0.95548,2e-05,7.35906]
[1778947279573,57.15,78146.52,0.0,0.95572,2e-05,7.32821]
[1778947280573,57.15,78158.23,0.0,0.95596,2e-05,7.29657]
[1778947281581,57.15,78162.87,0.0,0.95606,2e-05,7.28404]
[1778947283594,57.15,78164.96,0.0,0.9561,2e-05,7.27833]
[1778947288629,57.15,78166.63,0.0,0.95614,2e-05,7.27357]
[1778947293666,57.15,78167.56,0.0,0.95617,2e-05,7.26816]
[1778947298698,57.15,78168.25,0.0,0.95619,2e-05,7.26602]
[1778947309776,57.15,78168.86,0.0,0.95621,2e-05,7.26372]
[1778947314814,57.15,78171.74,0.0,0.95627,2e-05,7.25577]
[1778947319846,57.15,78173.05,0.0,0.9563,2e-05,7.25207]
[1778947324887,57.15,78169.01,0.0,0.95622,2e-05,7.26265]
[1778947329922,57.15,78169.3,0.0,0.95622,2e-05,7.26165]
[1778947334957,57.15,78179.77,0.0,0.95644,2e-05,7.23348]
[1778947339993,57.15,78182.78,0.0,0.9565,2e-05,7.22552]
[1778947348050,57.15,78183.03,0.0,0.95651,2e-05,7.22496]
[1778947356106,57.15,78180.99,0.0,0.95648,2e-05,7.22793]
[1778947359127,57.15,78185.95,0.0,0.95658,2e-05,7.21482]
[1778947364162,57.15,78189.24,0.0,0.95665,2e-05,7.20636]
[1778947369197,57.15,78190.86,0.0,0.95668,2e-05,7.20236]
[1778947376246,57.15,78193.39,0.0,0.95673,2e-05,7.19605]
[1778947381731,57.15,78196.32,0.0,0.95678,2e-05,7.18853]
[1778947386316,57.15,78198.34,0.0,0.95682,2e-05,7.18354]
[1778947388334,57.15,78213.08,0.0,0.95712,2e-05,7.14466]
[1778947389337,57.15,78226.57,0.0,0.95739,2e-05,7.10919]
[1778947391802,57.15,78221.51,0.0,0.95729,2e-05,7.12295]
[1778947397392,57.16,78223.69,0.0,0.95732,2e-05,7.11836]
[1778947401871,57.16,78215.03,0.0,0.95714,2e-05,7.14202]
[1778947407463,57.16,78215.13,0.0,0.95714,2e-05,7.14272]
[1778947412499,57.16,78215.84,0.0,0.95716,2e-05,7.13903]
[1778947418540,57.17,78217.27,0.0,0.95718,2e-05,7.13628]
[1778947420554,57.17,78222.46,0.0,0.95728,2e-05,7.12289]
[1778947423576,57.17,78227.28,0.0,0.95738,2e-05,7.11075]
[1778947428610,57.17,78225.91,0.0,0.95734,2e-05,7.11547]
[1778947433645,57.18,78227.28,0.0,0.95736,2e-05,7.113]
[1778947438680,57.18,78227.84,0.0,0.95736,2e-05,7.11271]
[1778947441700,57.18,78246.32,0.0,0.95773,2e-05,7.06474]
[1778947442708,57.18,78262.05,0.0,0.95804,2e-05,7.0238]
[1778947443714,57.18,78259.79,0.0,0.958,2e-05,7.0301]
[1778947448750,57.19,78261.75,0.0,0.95802,2e-05,7.02686]
[1778947454793,57.2,78261.35,0.0,0.958,2e-05,7.03025]
[1778947459828,57.2,78262.16,0.0,0.958,2e-05,7.03009]
[1778947464863,57.21,78263.09,0.0,0.958,2e-05,7.02967]
[1778947469898,57.21,78264.77,0.0,0.95802,2e-05,7.02732]
[1778947474933,57.22,78265.51,0.0,0.95803,2e-05,7.02486]
[1778947479978,57.22,78269.14,0.0,0.95809,2e-05,7.01747]
[1778947480978,57.23,78284.09,0.0,0.95838,2e-05,6.97889]
[1778947481991,57.23,78296.86,0.0,0.95863,2e-05,6.94618]
[1778947482991,57.23,78298.72,0.0,0.95867,2e-05,6.9411]
[1778947488026,57.22,78299.17,0.0,0.95869,2e-05,6.93864]
[1778947490043,57.22,78292.72,0.0,0.95857,2e-05,6.95484]
[1778947491047,57.22,78291.16,0.0,0.95854,2e-05,6.95859]
[1778947496083,57.22,78292.68,0.0,0.95856,2e-05,6.95519]
[1778947498096,57.22,78287.6,0.0,0.95846,2e-05,6.9687]
[1778947503131,57.22,78282.75,0.0,0.95836,2e-05,6.98174]
[1778947506161,57.22,78273.56,0.0,0.95818,2e-05,7.00588]
[1778947507170,57.22,78264.86,0.0,0.958,2e-05,7.02862]
[1778947512653,57.23,78262.42,0.0,0.95795,2e-05,7.03534]
[1778947519254,57.23,78261.0,0.0,0.95791,2e-05,7.04156]
[1778947524289,57.24,78259.95,0.0,0.95788,2e-05,7.04571]
[1778947525296,57.24,78253.47,0.0,0.95774,2e-05,7.06306]
[1778947526303,57.24,78247.13,0.0,0.95761,2e-05,7.08034]
[1778947531795,57.24,78237.61,0.0,0.95742,2e-05,7.10422]
[1778947532802,57.24,78234.35,0.0,0.95735,2e-05,7.11305]
[1778947534816,57.25,78231.91,0.0,0.9573,2e-05,7.1199]
[1778947537380,57.25,78226.73,0.0,0.95719,2e-05,7.13414]
[1778947538388,57.25,78220.85,0.0,0.95707,2e-05,7.14983]
[1778947540401,57.25,78215.83,0.0,0.95697,2e-05,7.16339]
[1778947541865,57.25,78220.92,0.0,0.95707,2e-05,7.15004]
[1778947547452,57.25,78217.64,0.0,0.957,2e-05,7.15962]
[1778947553495,57.25,78216.75,0.0,0.95697,2e-05,7.1628]
[1778947558529,57.26,78214.74,0.0,0.95693,2e-05,7.16885]
[1778947563566,57.26,78211.53,0.0,0.95686,2e-05,7.17804]
[1778947568601,57.26,78212.8,0.0,0.95688,2e-05,7.17536]
[1778947573636,57.26,78216.12,0.0,0.95694,2e-05,7.16731]
[1778947575649,57.26,78225.73,0.0,0.95713,2e-05,7.14219]
[1778947578671,57.26,78230.3,0.0,0.95722,2e-05,7.13068]
[1778947583706,57.27,78236.84,0.0,0.95735,2e-05,7.11438]
[1778947588741,57.27,78238.43,0.0,0.95737,2e-05,7.11115]
[1778947593776,57.27,78238.7,0.0,0.95738,2e-05,7.10875]
[1778947598811,57.27,78236.79,0.0,0.95734,2e-05,7.11466]
[1778947603846,57.28,78233.76,0.0,0.95727,2e-05,7.12342]
[1778947609888,57.28,78231.12,0.0,0.95721,2e-05,7.13122]
[1778947617945,57.28,78231.49,0.0,0.95721,2e-05,7.13126]
[1778947620967,57.28,78221.12,0.0,0.957,2e-05,7.15903]
[1778947622980,57.28,78218.34,0.0,0.95694,2e-05,7.16654]
[1778947628015,57.28,78215.53,0.0,0.95688,2e-05,7.17436]
[1778947633049,57.28,78219.41,0.0,0.95696,2e-05,7.16453]
[1778947638085,57.29,78218.2,0.0,0.95693,2e-05,7.16826]
[1778947643120,57.29,78215.79,0.0,0.95688,2e-05,7.17517]
[1778947646143,57.29,78210.39,0.0,0.95676,2e-05,7.18981]
[1778947650171,57.29,78204.93,0.0,0.95665,2e-05,7.20465]
[1778947655206,57.29,78201.65,0.0,0.95659,2e-05,7.2111]
[1778947660241,57.29,78199.66,0.0,0.95655,2e-05,7.21673]
[1778947665275,57.29,78201.36,0.0,0.95658,2e-05,7.21256]
[1778947670311,57.29,78193.53,0.0,0.95642,2e-05,7.23383]
[1778947675347,57.29,78194.1,0.0,0.95643,2e-05,7.23261]
[1778947680380,57.3,78199.46,0.0,0.95654,2e-05,7.21867]
[1778947685415,57.3,78203.82,0.0,0.95662,2e-05,7.20749]
[1778947690453,57.3,78205.14,0.0,0.95665,2e-05,7.2045]
[1778947695486,57.3,78208.87,0.0,0.95672,2e-05,7.19506]
[1778947700528,57.3,78209.98,0.0,0.95674,2e-05,7.19249]
[1778947701994,57.3,78238.59,0.0,0.95732,2e-05,7.11707]
[1778947702535,57.3,78238.59,0.0,0.95732,2e-05,7.11728]
[1778947703542,57.3,78248.06,0.0,0.95751,2e-05,7.09223]
[1778947709587,57.3,78251.87,0.0,0.95759,2e-05,7.08164]
[1778947715628,57.3,78251.41,0.0,0.95758,2e-05,7.08158]
[1778947720664,57.31,78250.51,0.0,0.95756,2e-05,7.08533]
[1778947725699,57.31,78244.03,0.0,0.95742,2e-05,7.10366]
[1778947726706,57.31,78238.94,0.0,0.95731,2e-05,7.11728]
[1778947732208,57.31,78239.22,0.0,0.95731,2e-05,7.11752]
[1778947737784,57.32,78240.19,0.0,0.95732,2e-05,7.11603]
[1778947738789,57.32,78235.14,0.0,0.95722,2e-05,7.12949]
[1778947742818,57.32,78231.05,0.0,0.95713,2e-05,7.14077]
[1778947747852,57.32,78231.4,0.0,0.95713,2e-05,7.14047]
[1778947752888,57.32,78228.04,0.0,0.95706,2e-05,7.14993]
[1778947757923,57.32,78227.33,0.0,0.95704,2e-05,7.15229]
[1778947763964,57.33,78227.85,0.0,0.95705,2e-05,7.15148]
[1778947769004,57.33,78227.66,0.0,0.95704,2e-05,7.15246]
[1778947774038,57.33,78226.21,0.0,0.95702,2e-05,7.15416]
[1778947779073,57.33,78224.3,0.0,0.95698,2e-05,7.15966]
[1778947784108,57.33,78225.6,0.0,0.95701,2e-05,7.15666]
[1778947789143,57.33,78226.18,0.0,0.95701,2e-05,7.15558]
[1778947794178,57.33,78227.76,0.0,0.95704,2e-05,7.15185]
[1778947796192,57.33,78220.63,0.0,0.9569,2e-05,7.17089]
[1778947801228,57.33,78216.82,0.0,0.95682,2e-05,7.18128]
[1778947806262,57.34,78214.9,0.0,0.95677,2e-05,7.18669]
[1778947810291,57.34,78207.66,0.0,0.95662,2e-05,7.20616]
[1778947815326,57.34,78204.34,0.0,0.95655,2e-05,7.21516]
[1778947817341,57.34,78197.29,0.0,0.95641,2e-05,7.23397]
[1778947822388,57.34,78193.58,0.0,0.95633,2e-05,7.24384]
[1778947824389,57.34,78184.99,0.0,0.95616,2e-05,7.26673]
[1778947826403,57.34,78183.47,0.0,0.95613,2e-05,7.27069]
[1778947830436,57.34,78167.31,0.0,0.95579,2e-05,7.31374]
[1778947831444,57.34,78163.21,0.0,0.95572,2e-05,7.32197]
[1778947834462,57.33,78165.58,0.0,0.95577,2e-05,7.31516]
[1778947839494,57.33,78168.65,0.0,0.95584,2e-05,7.30617]
[1778947844531,57.33,78168.89,0.0,0.95586,2e-05,7.30477]
[1778947849567,57.33,78166.91,0.0,0.95582,2e-05,7.30931]
[1778947854602,57.33,78168.0,0.0,0.95585,2e-05,7.30557]
[1778947857623,57.32,78162.57,0.0,0.95574,2e-05,7.31963]
[1778947863124,57.32,78156.51,0.0,0.95562,2e-05,7.33478]
[1778947867694,57.32,78149.92,0.0,0.95549,2e-05,7.35149]
[1778947873194,57.32,78148.42,0.0,0.95547,2e-05,7.35449]
[1778947876756,57.31,78137.63,0.0,0.95525,2e-05,7.38272]
[1778947879777,57.31,78142.86,0.0,0.95536,2e-05,7.36782]
[1778947884812,57.31,78142.1,0.0,0.95536,2e-05,7.36875]
[1778947889847,57.3,78139.37,0.0,0.95531,2e-05,7.37502]
[1778947894884,57.3,78137.2,0.0,0.95528,2e-05,7.37714]
[1778947899917,57.3,78137.22,0.0,0.95529,2e-05,7.37605]
[1778947904953,57.3,78136.53,0.0,0.95529,2e-05,7.37692]
[1778947909988,57.29,78139.47,0.0,0.95535,2e-05,7.36803]
[1778947915024,57.29,78148.24,0.0,0.95554,2e-05,7.3435]
[1778947916031,57.29,78149.15,0.0,0.95556,2e-05,7.3409]
[1778947921066,57.29,78151.25,0.0,0.95561,2e-05,7.33453]
[1778947926101,57.29,78152.9,0.0,0.95565,2e-05,7.32935]
[1778947928115,57.29,78156.34,0.0,0.95573,2e-05,7.31986]
[1778947933620,57.28,78158.07,0.0,0.95577,2e-05,7.31467]
[1778947943220,57.28,78158.76,0.0,0.95579,2e-05,7.31182]
[1778947948255,57.28,78160.03,0.0,0.95582,2e-05,7.30797]
[1778947953290,57.28,78160.31,0.0,0.95584,2e-05,7.30418]
[1778947958325,57.28,78160.36,0.0,0.95585,2e-05,7.30369]
[1778947963361,57.28,78160.16,0.0,0.95585,2e-05,7.30388]
[1778947968395,57.28,78158.45,0.0,0.95581,2e-05,7.30812]
[1778947973430,57.27,78158.3,0.0,0.95581,2e-05,7.30816]
[1778947978465,57.27,78166.04,0.0,0.95598,2e-05,7.28707]
[1778947979473,57.27,78171.6,0.0,0.95609,2e-05,7.27214]
[1778947984506,57.27,78171.79,0.0,0.9561,2e-05,7.27156]
[1778947990549,57.27,78171.38,0.0,0.95609,2e-05,7.27253]
[1778947997599,57.27,78171.12,0.0,0.95608,2e-05,7.27303]
[1778948002637,57.27,78171.37,0.0,0.95609,2e-05,7.27221]
[1778948007672,57.27,78170.68,0.0,0.95608,2e-05,7.27389]
[1778948014180,57.27,78170.57,0.0,0.95609,2e-05,7.27131]
[1778948019755,57.27,78171.51,0.0,0.95611,2e-05,7.26864]
[1778948024789,57.27,78172.57,0.0,0.95614,2e-05,7.26566]
[1778948029826,57.27,78172.31,0.0,0.95613,2e-05,7.26621]
[1778948034859,57.27,78172.4,0.0,0.95613,2e-05,7.26582]
[1778948037880,57.27,78178.32,0.0,0.95626,2e-05,7.24994]
[1778948040901,57.27,78182.51,0.0,0.95634,2e-05,7.23879]
[1778948045935,57.27,78183.48,0.0,0.95636,2e-05,7.23638]
[1778948050970,57.27,78180.48,0.0,0.9563,2e-05,7.24451]
[1778948056012,57.27,78176.36,0.0,0.95621,2e-05,7.25558]
[1778948059027,57.27,78170.56,0.0,0.95609,2e-05,7.27104]
[1778948064536,57.27,78167.33,0.0,0.95603,2e-05,7.2795]
[1778948070104,57.27,78166.49,0.0,0.95601,2e-05,7.28149]
[1778948075139,57.27,78165.27,0.0,0.956,2e-05,7.2819]
[1778948079167,57.27,78172.52,0.0,0.95615,2e-05,7.26235]
[1778948080175,57.27,78180.36,0.0,0.95632,2e-05,7.24139]
[1778948081183,57.27,78181.83,0.0,0.95635,2e-05,7.23748]
[1778948094750,57.27,78188.33,0.0,0.95648,2e-05,7.22035]
[1778948100320,57.27,78186.33,0.0,0.95644,2e-05,7.2257]
[1778948105353,57.27,78182.6,0.0,0.95636,2e-05,7.23565]
[1778948110389,57.27,78179.35,0.0,0.95629,2e-05,7.24423]
[1778948115432,57.27,78180.53,0.0,0.95632,2e-05,7.24094]
[1778948120459,57.27,78181.15,0.0,0.95633,2e-05,7.23917]
[1778948125493,57.27,78180.07,0.0,0.95631,2e-05,7.2419]
[1778948131536,57.27,78180.26,0.0,0.95633,2e-05,7.23852]
[1778948136570,57.27,78181.28,0.0,0.95636,2e-05,7.23559]
[1778948141607,57.27,78176.24,0.0,0.95625,2e-05,7.24877]
[1778948145634,57.26,78171.24,0.0,0.95615,2e-05,7.26181]
[1778948150668,57.26,78177.84,0.0,0.95629,2e-05,7.24373]
[1778948155705,57.26,78178.81,0.0,0.95632,2e-05,7.2408]
[1778948160739,57.26,78179.67,0.0,0.95634,2e-05,7.23812]
[1778948165774,57.26,78180.7,0.0,0.95636,2e-05,7.23498]
[1778948170817,57.26,78178.81,0.0,0.95632,2e-05,7.23964]
[1778948172827,57.26,78172.91,0.0,0.9562,2e-05,7.25522]
[1778948177863,57.26,78171.65,0.0,0.95618,2e-05,7.25801]
[1778948181892,57.26,78165.86,0.0,0.95606,2e-05,7.27308]
[1778948186928,57.25,78164.54,0.0,0.95604,2e-05,7.276]
[1778948188941,57.25,78170.29,0.0,0.95616,2e-05,7.26038]
[1778948190954,57.25,78176.14,0.0,0.95628,2e-05,7.24458]
[1778948195458,57.25,78184.93,0.0,0.95648,2e-05,7.21822]
[1778948201025,57.25,78185.45,0.0,0.95649,2e-05,7.21666]
[1778948206059,57.25,78185.12,0.0,0.95649,2e-05,7.21738]
[1778948215597,57.25,78185.43,0.0,0.9565,2e-05,7.21626]
[1778948225672,57.25,78185.47,0.0,0.9565,2e-05,7.21578]
[1778948231235,57.25,78184.44,0.0,0.95648,2e-05,7.2183]
[1778948237277,57.25,78184.69,0.0,0.95649,2e-05,7.2174]
[1778948242320,57.25,78196.79,0.0,0.95674,2e-05,7.18506]
[1778948247355,57.25,78202.41,0.0,0.95685,2e-05,7.17027]
[1778948252390,57.25,78203.64,0.0,0.95689,2e-05,7.16465]
[1778948258433,57.25,78202.94,0.0,0.95687,2e-05,7.16694]
[1778948263467,57.25,78202.72,0.0,0.95687,2e-05,7.16795]
[1778948270522,57.25,78203.66,0.0,0.95688,2e-05,7.16615]
[1778948274550,57.25,78213.48,0.0,0.95708,2e-05,7.14058]
[1778948275559,57.25,78213.38,0.0,0.95707,2e-05,7.14098]
[1778948280594,57.26,78215.39,0.0,0.95711,2e-05,7.13641]
[1778948286635,57.26,78213.69,0.0,0.95707,2e-05,7.14184]
[1778948291672,57.26,78213.75,0.0,0.95706,2e-05,7.14245]
[1778948296705,57.26,78214.66,0.0,0.95708,2e-05,7.14082]
[1778948298719,57.26,78219.96,0.0,0.95718,2e-05,7.12714]
[1778948300733,57.27,78221.13,0.0,0.9572,2e-05,7.12443]
[1778948305768,57.27,78220.26,0.0,0.95718,2e-05,7.12769]
[1778948310802,57.27,78225.81,0.0,0.95728,2e-05,7.11402]
[1778948314832,57.27,78230.84,0.0,0.95739,2e-05,7.09903]
[1778948318860,57.28,78236.29,0.0,0.95749,2e-05,7.0856]
[1778948320873,57.28,78254.58,0.0,0.95786,2e-05,7.03807]
[1778948321880,57.28,78263.47,0.0,0.95803,2e-05,7.01513]
[1778948322887,57.28,78268.15,0.0,0.95813,2e-05,7.00247]
[1778948327921,57.27,78265.8,0.0,0.9581,2e-05,7.00651]
[1778948329936,57.27,78258.26,0.0,0.95796,2e-05,7.02536]
[1778948334973,57.27,78259.19,0.0,0.95798,2e-05,7.02246]
[1778948342023,57.27,78258.74,0.0,0.95797,2e-05,7.02366]
[1778948347059,57.27,78257.83,0.0,0.95795,2e-05,7.02609]
[1778948352092,57.27,78257.39,0.0,0.95794,2e-05,7.02725]
[1778948356590,57.26,78265.13,0.0,0.95811,2e-05,7.00568]
[1778948358138,57.26,78267.62,0.0,0.95816,2e-05,6.99838]
[1778948363170,57.26,78268.69,0.0,0.9582,2e-05,6.99371]
[1778948368205,57.25,78267.52,0.0,0.95819,2e-05,6.99493]
[1778948373240,57.25,78265.73,0.0,0.95818,2e-05,6.99518]
[1778948378274,57.24,78266.44,0.0,0.95821,2e-05,6.99152]
[1778948383309,57.24,78266.06,0.0,0.95821,2e-05,6.99076]
[1778948388345,57.23,78265.64,0.0,0.95822,2e-05,6.99014]
[1778948394387,57.23,78265.59,0.0,0.95823,2e-05,6.98827]
[1778948399422,57.22,78265.77,0.0,0.95825,2e-05,6.98618]
[1778948404457,57.22,78267.94,0.0,0.9583,2e-05,6.97897]
[1778948409493,57.21,78267.24,0.0,0.9583,2e-05,6.97927]
[1778948411507,57.21,78259.43,0.0,0.95815,2e-05,6.99901]
[1778948417010,57.21,78258.22,0.0,0.95813,2e-05,7.00048]
[1778948422582,57.2,78255.22,0.0,0.95809,2e-05,7.00632]
[1778948427618,57.2,78252.65,0.0,0.95805,2e-05,7.01134]
[1778948432660,57.19,78253.07,0.0,0.95809,2e-05,7.00591]
[1778948435680,57.19,78250.68,0.0,0.95804,2e-05,7.01193]
[1778948440720,57.19,78253.0,0.0,0.95808,2e-05,7.00614]
[1778948445755,57.19,78253.78,0.0,0.95811,2e-05,7.00221]
[1778948450794,57.18,78252.58,0.0,0.9581,2e-05,7.00344]
[1778948452806,57.18,78247.36,0.0,0.958,2e-05,7.01715]
[1778948457843,57.18,78240.9,0.0,0.95787,2e-05,7.0341]
[1778948458850,57.18,78237.15,0.0,0.95779,2e-05,7.04464]
[1778948460864,57.18,78234.79,0.0,0.95774,2e-05,7.05146]
[1778948465905,57.19,78230.58,0.0,0.95764,2e-05,7.06396]
[1778948468923,57.19,78224.9,0.0,0.95752,2e-05,7.0797]
[1778948473958,57.19,78224.41,0.0,0.9575,2e-05,7.08222]
[1778948478995,57.2,78223.0,0.0,0.95747,2e-05,7.08684]
[1778948481007,57.2,78228.55,0.0,0.95758,2e-05,7.07212]
[1778948483020,57.2,78229.2,0.0,0.95759,2e-05,7.07036]
[1778948485035,57.2,78234.26,0.0,0.9577,2e-05,7.05702]
[1778948490073,57.2,78236.25,0.0,0.95774,2e-05,7.05178]
[1778948495105,57.2,78240.22,0.0,0.95783,2e-05,7.03877]
[1778948500141,57.2,78249.02,0.0,0.95801,2e-05,7.01579]
[1778948507190,57.2,78251.09,0.0,0.95804,2e-05,7.01075]
[1778948512225,57.2,78253.16,0.0,0.95809,2e-05,7.00478]
[1778948517712,57.19,78252.97,0.0,0.9581,2e-05,7.00306]
[1778948524310,57.18,78253.74,0.0,0.95813,2e-05,6.99888]
[1778948529345,57.18,78251.59,0.0,0.9581,2e-05,7.00272]
[1778948532366,57.17,78250.28,0.0,0.95809,2e-05,7.00502]
[1778948537852,57.17,78249.7,0.0,0.95809,2e-05,7.00426]
[1778948543445,57.16,78249.4,0.0,0.9581,2e-05,7.00312]
[1778948547922,57.16,78242.95,0.0,0.95798,2e-05,7.01804]
[1778948553515,57.15,78239.88,0.0,0.95795,2e-05,7.02145]
[1778948558551,57.15,78236.87,0.0,0.95791,2e-05,7.02732]
[1778948563586,57.14,78237.13,0.0,0.95793,2e-05,7.02456]
[1778948568622,57.13,78236.48,0.0,0.95793,2e-05,7.02419]
[1778948575670,57.13,78233.95,0.0,0.9579,2e-05,7.02794]
[1778948580706,57.12,78228.96,0.0,0.95782,2e-05,7.03901]
[1778948585741,57.11,78224.55,0.0,0.95774,2e-05,7.0485]
[1778948593797,57.1,78223.99,0.0,0.95776,2e-05,7.04625]
[1778948599839,57.1,78224.57,0.0,0.95779,2e-05,7.04235]
[1778948604880,57.09,78228.49,0.0,0.95788,2e-05,7.03017]
[1778948606894,57.09,78235.92,0.0,0.95804,2e-05,7.00995]
[1778948609915,57.09,78240.08,0.0,0.95813,2e-05,6.99805]
[1778948617974,57.08,78242.74,0.0,0.95821,2e-05,6.98596]
[1778948624013,57.07,78244.79,0.0,0.95827,2e-05,6.97877]
[1778948630056,57.07,78246.36,0.0,0.95831,2e-05,6.97289]
[1778948635090,57.07,78247.83,0.0,0.95835,2e-05,6.96761]
[1778948641137,57.06,78249.75,0.0,0.9584,2e-05,6.96091]
[1778948647174,57.06,78251.17,0.0,0.95844,2e-05,6.95559]
[1778948652209,57.05,78250.84,0.0,0.95844,2e-05,6.95515]
[1778948658251,57.05,78249.9,0.0,0.95844,2e-05,6.95606]
[1778948663286,57.04,78250.59,0.0,0.95846,2e-05,6.95302]
[1778948668321,57.04,78251.01,0.0,0.95848,2e-05,6.95073]
[1778948673356,57.04,78250.85,0.0,0.9585,2e-05,6.94741]
[1778948678390,57.03,78251.04,0.0,0.95851,2e-05,6.9458]
[1778948683426,57.03,78251.21,0.0,0.95852,2e-05,6.94425]
[1778948688908,57.03,78251.4,0.0,0.95853,2e-05,6.94241]
[1778948696516,57.02,78251.43,0.0,0.95855,2e-05,6.94072]
[1778948701553,57.02,78252.82,0.0,0.95858,2e-05,6.93593]
[1778948706588,57.02,78253.56,0.0,0.95861,2e-05,6.93289]
[1778948711623,57.01,78253.38,0.0,0.95861,2e-05,6.9323]
[1778948717665,57.01,78253.02,0.0,0.95861,2e-05,6.93202]
[1778948722701,57.01,78252.63,0.0,0.95861,2e-05,6.93205]
[1778948727735,57.0,78252.59,0.0,0.95862,2e-05,6.93117]
[1778948732770,57.0,78254.45,0.0,0.95868,2e-05,6.92276]
[1778948737804,57.0,78257.03,0.0,0.95873,2e-05,6.91507]
[1778948743847,57.0,78259.15,0.0,0.95878,2e-05,6.90839]
[1778948749334,56.99,78261.97,0.0,0.95885,2e-05,6.89993]
[1778948757945,56.99,78262.58,0.0,0.95887,2e-05,6.89668]
[1778948762981,56.99,78265.81,0.0,0.95894,2e-05,6.88741]
[1778948768016,56.98,78266.07,0.0,0.95895,2e-05,6.88588]
[1778948778088,56.98,78268.48,0.0,0.95901,2e-05,6.87806]
[1778948785136,56.98,78270.0,0.0,0.95905,2e-05,6.87311]
[1778948790173,56.97,78273.0,0.0,0.95912,2e-05,6.86467]
[1778948797222,56.97,78271.96,0.0,0.95911,2e-05,6.86396]
[1778948803263,56.97,78270.2,0.0,0.95909,2e-05,6.86786]
[1778948808298,56.97,78268.18,0.0,0.95905,2e-05,6.87257]
[1778948815348,56.97,78267.71,0.0,0.95905,2e-05,6.8731]
[1778948820382,56.97,78268.16,0.0,0.95906,2e-05,6.87146]
[1778948826425,56.96,78268.27,0.0,0.95906,2e-05,6.87064]
[1778948831459,56.96,78269.39,0.0,0.95909,2e-05,6.86732]
[1778948836495,56.96,78269.39,0.0,0.95909,2e-05,6.86693]
[1778948841534,56.96,78269.48,0.0,0.9591,2e-05,6.8663]
[1778948843544,56.96,78277.58,0.0,0.95926,2e-05,6.84514]
[1778948844550,56.96,78278.21,0.0,0.95927,2e-05,6.84347]
[1778948850034,56.96,78279.04,0.0,0.95929,2e-05,6.84111]
[1778948855628,56.96,78275.15,0.0,0.95923,2e-05,6.84844]
[1778948857641,56.96,78267.94,0.0,0.95908,2e-05,6.86707]
[1778948860104,56.96,78263.45,0.0,0.959,2e-05,6.87854]
[1778948865698,56.96,78262.41,0.0,0.95898,2e-05,6.88093]
[1778948871740,56.96,78258.48,0.0,0.9589,2e-05,6.89075]
[1778948873754,56.96,78248.36,0.0,0.95871,2e-05,6.91694]
[1778948874761,56.96,78247.37,0.0,0.95869,2e-05,6.91941]
[1778948880244,56.95,78248.28,0.0,0.95871,2e-05,6.91629]
[1778948886844,56.95,78249.71,0.0,0.95874,2e-05,6.91181]
[1778948892887,56.95,78250.93,0.0,0.95877,2e-05,6.90788]
[1778948896915,56.95,78256.83,0.0,0.95889,2e-05,6.89202]
[1778948898928,56.95,78259.54,0.0,0.95895,2e-05,6.88478]
[1778948904972,56.95,78258.51,0.0,0.95893,2e-05,6.88687]
[1778948910454,56.94,78257.82,0.0,0.95892,2e-05,6.88808]
[1778948916057,56.94,78256.9,0.0,0.95892,2e-05,6.88739]
[1778948921092,56.94,78259.68,0.0,0.95898,2e-05,6.87967]
[1778948924112,56.94,78254.59,0.0,0.95888,2e-05,6.89265]
[1778948928141,56.94,78251.18,0.0,0.95882,2e-05,6.90102]
[1778948933176,56.94,78251.45,0.0,0.95883,2e-05,6.89977]
[1778948938211,56.94,78251.81,0.0,0.95884,2e-05,6.89828]
[1778948943246,56.93,78251.89,0.0,0.95885,2e-05,6.89752]
[1778948948287,56.93,78250.09,0.0,0.95881,2e-05,6.90164]
[1778948950301,56.93,78239.96,0.0,0.95861,2e-05,6.92779]
[1778948951303,56.93,78237.32,0.0,0.95856,2e-05,6.93451]
[1778948953317,56.93,78235.28,0.0,0.95853,2e-05,6.93945]
[1778948958352,56.93,78236.79,0.0,0.95856,2e-05,6.93445]
[1778948963387,56.92,78237.72,0.0,0.95859,2e-05,6.93094]
[1778948970437,56.92,78238.2,0.0,0.95861,2e-05,6.92816]
[1778948975471,56.92,78241.1,0.0,0.95869,2e-05,6.91692]
[1778948980506,56.91,78242.91,0.0,0.95873,2e-05,6.91112]
[1778948985542,56.91,78243.23,0.0,0.95875,2e-05,6.90921]
[1778948991015,56.91,78244.12,0.0,0.95877,2e-05,6.90581]
[1778948997625,56.9,78245.09,0.0,0.9588,2e-05,6.90179]
[1778949002662,56.9,78245.1,0.0,0.95881,2e-05,6.90069]
[1778949007695,56.9,78246.45,0.0,0.95885,2e-05,6.89611]
[1778949012730,56.89,78246.97,0.0,0.95887,2e-05,6.89372]
[1778949017767,56.89,78247.03,0.0,0.95887,2e-05,6.89252]
[1778949021232,56.89,78238.52,0.0,0.95871,2e-05,6.91407]
[1778949021795,56.89,78238.52,0.0,0.95871,2e-05,6.91383]
[1778949026830,56.89,78236.21,0.0,0.95867,2e-05,6.91865]
[1778949031302,56.88,78243.92,0.0,0.95885,2e-05,6.89481]
[1778949037908,56.88,78244.96,0.0,0.95888,2e-05,6.89087]
[1778949042943,56.88,78242.82,0.0,0.95885,2e-05,6.89538]
[1778949047980,56.87,78243.67,0.0,0.95887,2e-05,6.89211]
[1778949053014,56.87,78244.16,0.0,0.95889,2e-05,6.88978]
[1778949058051,56.87,78249.4,0.0,0.959,2e-05,6.87511]
[1778949063087,56.86,78250.15,0.0,0.95902,2e-05,6.87221]
[1778949068122,56.86,78251.84,0.0,0.95906,2e-05,6.86688]
[1778949073157,56.86,78254.01,0.0,0.95911,2e-05,6.86033]
[1778949078191,56.86,78254.56,0.0,0.95913,2e-05,6.85802]
[1778949083229,56.85,78253.07,0.0,0.95911,2e-05,6.861]
[1778949089274,56.85,78253.31,0.0,0.95912,2e-05,6.85913]
[1778949094305,56.85,78253.29,0.0,0.95914,2e-05,6.85574]
[1778949099340,56.85,78252.89,0.0,0.95914,2e-05,6.85592]
[1778949104376,56.84,78252.95,0.0,0.95915,2e-05,6.85491]
[1778949109410,56.84,78252.07,0.0,0.95913,2e-05,6.85637]
[1778949115452,56.84,78248.14,0.0,0.95906,2e-05,6.86556]
[1778949120487,56.84,78245.23,0.0,0.95901,2e-05,6.87228]
[1778949125522,56.83,78242.38,0.0,0.95896,2e-05,6.87882]
[1778949130557,56.83,78240.88,0.0,0.95894,2e-05,6.88187]
[1778949135591,56.83,78238.61,0.0,0.9589,2e-05,6.88694]
[1778949142073,56.83,78237.67,0.0,0.95889,2e-05,6.88835]
[1778949147676,56.82,78236.57,0.0,0.95888,2e-05,6.89019]
[1778949152710,56.82,78233.12,0.0,0.95883,2e-05,6.89576]
[1778949162215,56.82,78232.83,0.0,0.95883,2e-05,6.89493]
[1778949165806,56.81,78240.05,0.0,0.95898,2e-05,6.87542]
[1778949166813,56.81,78241.09,0.0,0.959,2e-05,6.87257]
[1778949171848,56.81,78243.55,0.0,0.95906,2e-05,6.86547]
[1778949180910,56.81,78246.51,0.0,0.95912,2e-05,6.85658]
[1778949185946,56.81,78245.04,0.0,0.9591,2e-05,6.85971]
[1778949190981,56.8,78243.2,0.0,0.95907,2e-05,6.86378]
[1778949196016,56.8,78242.63,0.0,0.95906,2e-05,6.86454]
[1778949202503,56.8,78239.45,0.0,0.95901,2e-05,6.87178]
[1778949208101,56.8,78236.69,0.0,0.95896,2e-05,6.87822]
[1778949214144,56.79,78236.24,0.0,0.95897,2e-05,6.87589]
[1778949219180,56.79,78233.06,0.0,0.95891,2e-05,6.88339]
[1778949224215,56.79,78229.09,0.0,0.95884,2e-05,6.89295]
[1778949230257,56.79,78229.33,0.0,0.95885,2e-05,6.8913]
[1778949235293,56.78,78225.81,0.0,0.95879,2e-05,6.89966]
[1778949239320,56.78,78220.42,0.0,0.95869,2e-05,6.91305]
[1778949244355,56.78,78218.51,0.0,0.95866,2e-05,6.91712]
[1778949250396,56.78,78217.88,0.0,0.95865,2e-05,6.91767]
[1778949255431,56.77,78215.75,0.0,0.95861,2e-05,6.92237]
[1778949260467,56.77,78213.66,0.0,0.95858,2e-05,6.92679]
[1778949265501,56.77,78213.07,0.0,0.95858,2e-05,6.92748]
[1778949270536,56.77,78209.05,0.0,0.9585,2e-05,6.93718]
[1778949278595,56.76,78208.49,0.0,0.95851,2e-05,6.93476]
[1778949283632,56.76,78205.79,0.0,0.95847,2e-05,6.94104]
[1778949288667,56.76,78206.17,0.0,0.95848,2e-05,6.93925]
[1778949291688,56.76,78211.97,0.0,0.9586,2e-05,6.92361]
[1778949295716,56.76,78220.9,0.0,0.95878,2e-05,6.89978]
[1778949298739,56.75,78236.9,0.0,0.9591,2e-05,6.85781]
[1778949299744,56.75,78241.5,0.0,0.95919,2e-05,6.84583]
[1778949300750,56.75,78249.11,0.0,0.95934,2e-05,6.82607]
[1778949301758,56.76,78256.97,0.0,0.95949,2e-05,6.80572]
[1778949302765,56.76,78255.61,0.0,0.95947,2e-05,6.80931]
[1778949304779,56.76,78250.59,0.0,0.95937,2e-05,6.82242]
[1778949306792,56.76,78249.09,0.0,0.95934,2e-05,6.82636]
[1778949311828,56.76,78249.96,0.0,0.95935,2e-05,6.82416]
[1778949316862,56.76,78250.87,0.0,0.95937,2e-05,6.8218]
[1778949322905,56.76,78251.09,0.0,0.95938,2e-05,6.82117]
[1778949325926,56.76,78247.48,0.0,0.95931,2e-05,6.83046]
[1778949330962,56.75,78247.96,0.0,0.95932,2e-05,6.82899]
[1778949333982,56.75,78236.88,0.0,0.95911,2e-05,6.85506]
[1778949334989,56.75,78228.76,0.0,0.95895,2e-05,6.87611]
[1778949335995,56.75,78228.07,0.0,0.95894,2e-05,6.87778]
[1778949341033,56.75,78225.16,0.0,0.95889,2e-05,6.8847]
[1778949347075,56.75,78221.39,0.0,0.95882,2e-05,6.89372]
[1778949353563,56.75,78220.07,0.0,0.9588,2e-05,6.89623]
[1778949359159,56.74,78208.48,0.0,0.95857,2e-05,6.92587]
[1778949361174,56.74,78208.68,0.0,0.95858,2e-05,6.92501]
[1778949362180,56.74,78201.43,0.0,0.95844,2e-05,6.94386]
[1778949363636,56.74,78194.01,0.0,0.95829,2e-05,6.96295]
[1778949366215,56.74,78187.77,0.0,0.95817,2e-05,6.97891]
[1778949369232,56.74,78175.61,0.0,0.95791,2e-05,7.01237]
[1778949370238,56.75,78173.39,0.0,0.95786,2e-05,7.01864]
[1778949373719,56.75,78179.66,0.0,0.95798,2e-05,7.00366]
[1778949376280,56.75,78185.45,0.0,0.95809,2e-05,6.98922]
[1778949378294,56.75,78189.71,0.0,0.95817,2e-05,6.97856]
[1778949383790,56.75,78192.65,0.0,0.95824,2e-05,6.96958]
[1778949389371,56.75,78193.18,0.0,0.95826,2e-05,6.96686]
[1778949394406,56.74,78193.46,0.0,0.95829,2e-05,6.96225]
[1778949399442,56.74,78196.31,0.0,0.95836,2e-05,6.95356]
[1778949405483,56.74,78196.75,0.0,0.95838,2e-05,6.95097]
[1778949410518,56.73,78197.47,0.0,0.9584,2e-05,6.94787]
[1778949417568,56.73,78197.63,0.0,0.95842,2e-05,6.94575]
[1778949424071,56.72,78201.86,0.0,0.95851,2e-05,6.93301]
[1778949429651,56.72,78202.21,0.0,0.95853,2e-05,6.93105]
[1778949432675,56.72,78205.12,0.0,0.95859,2e-05,6.92268]
[1778949437711,56.72,78205.27,0.0,0.9586,2e-05,6.92149]
[1778949442746,56.71,78207.96,0.0,0.95866,2e-05,6.91373]
[1778949447781,56.71,78202.64,0.0,0.95856,2e-05,6.92705]
[1778949448792,56.71,78196.75,0.0,0.95844,2e-05,6.94238]
[1778949452816,56.71,78195.53,0.0,0.95843,2e-05,6.94235]
[1778949457851,56.71,78196.13,0.0,0.95845,2e-05,6.93998]
[1778949461879,56.71,78201.84,0.0,0.95857,2e-05,6.92441]
[1778949466914,56.7,78202.3,0.0,0.95858,2e-05,6.9226]
[1778949471950,56.7,78205.86,0.0,0.95866,2e-05,6.91272]
[1778949475979,56.7,78198.08,0.0,0.95851,2e-05,6.93273]
[1778949481013,56.7,78200.9,0.0,0.95857,2e-05,6.92473]
[1778949486048,56.7,78204.03,0.0,0.95863,2e-05,6.916]
[1778949491082,56.7,78202.99,0.0,0.95862,2e-05,6.91828]
[1778949496118,56.7,78202.59,0.0,0.95861,2e-05,6.91888]
[1778949501153,56.69,78202.13,0.0,0.95861,2e-05,6.91964]
[1778949506188,56.69,78201.28,0.0,0.95859,2e-05,6.92143]
[1778949511223,56.69,78204.94,0.0,0.95868,2e-05,6.90886]
[1778949516258,56.69,78205.4,0.0,0.95869,2e-05,6.90729]
[1778949521294,56.69,78207.09,0.0,0.95873,2e-05,6.90249]
[1778949526329,56.69,78206.52,0.0,0.95872,2e-05,6.90362]
[1778949531365,56.69,78206.97,0.0,0.95873,2e-05,6.90207]
[1778949538419,56.69,78210.41,0.0,0.95881,2e-05,6.89259]
[1778949543456,56.69,78211.31,0.0,0.95883,2e-05,6.88992]
[1778949550503,56.68,78212.4,0.0,0.95885,2e-05,6.88664]
[1778949553525,56.68,78206.72,0.0,0.95874,2e-05,6.90131]
[1778949556547,56.68,78204.59,0.0,0.9587,2e-05,6.90661]
[1778949559567,56.68,78193.98,0.0,0.95849,2e-05,6.93413]
[1778949560574,56.68,78193.68,0.0,0.95848,2e-05,6.93477]
[1778949565609,56.68,78195.22,0.0,0.95852,2e-05,6.92999]
[1778949572657,56.68,78196.35,0.0,0.95856,2e-05,6.92345]
[1778949577694,56.68,78195.46,0.0,0.95855,2e-05,6.92503]
[1778949582729,56.67,78193.95,0.0,0.95853,2e-05,6.92814]
[1778949587763,56.67,78197.24,0.0,0.9586,2e-05,6.91864]
[1778949595270,56.67,78197.4,0.0,0.95861,2e-05,6.91689]
[1778949601868,56.66,78197.42,0.0,0.95862,2e-05,6.91563]
[1778949606904,56.66,78197.61,0.0,0.95863,2e-05,6.91424]
[1778949613970,56.66,78197.77,0.0,0.95865,2e-05,6.91255]
[1778949615977,56.66,78169.23,0.0,0.95807,2e-05,6.98731]
[1778949616985,56.66,78172.68,0.0,0.95815,2e-05,6.97789]
[1778949622019,56.65,78173.85,0.0,0.95818,2e-05,6.97334]
[1778949627054,56.65,78175.34,0.0,0.95822,2e-05,6.96873]
[1778949629068,56.65,78181.96,0.0,0.95835,2e-05,6.95142]
[1778949634102,56.65,78183.42,0.0,0.9584,2e-05,6.94434]
[1778949639139,56.64,78184.03,0.0,0.95842,2e-05,6.94123]
[1778949644174,56.64,78184.89,0.0,0.95845,2e-05,6.93746]
[1778949649209,56.64,78184.45,0.0,0.95845,2e-05,6.93714]
[1778949654248,56.63,78184.61,0.0,0.95847,2e-05,6.93524]
[1778949659283,56.63,78184.92,0.0,0.95848,2e-05,6.93297]
[1778949661295,56.63,78179.39,0.0,0.95838,2e-05,6.94693]
[1778949667338,56.62,78179.9,0.0,0.9584,2e-05,6.9437]
[1778949673380,56.61,78179.92,0.0,0.95841,2e-05,6.94177]
[1778949676401,56.61,78172.7,0.0,0.95828,2e-05,6.95985]
[1778949678414,56.61,78160.55,0.0,0.95803,2e-05,6.9917]
[1778949679421,56.61,78160.18,0.0,0.95802,2e-05,6.99273]
[1778949682451,56.61,78154.98,0.0,0.95792,2e-05,7.00667]
[1778949683449,56.61,78147.82,0.0,0.95777,2e-05,7.0257]
[1778949684456,56.61,78145.21,0.0,0.95772,2e-05,7.03265]
[1778949689494,56.61,78143.49,0.0,0.95768,2e-05,7.03798]
[1778949693520,56.62,78137.91,0.0,0.95757,2e-05,7.05162]
[1778949698556,56.62,78135.43,0.0,0.9575,2e-05,7.05989]
[1778949703591,56.63,78137.29,0.0,0.95753,2e-05,7.0566]
[1778949708626,56.63,78134.32,0.0,0.95746,2e-05,7.0661]
[1778949713663,56.63,78133.49,0.0,0.95744,2e-05,7.0683]
[1778949716114,56.63,78126.9,0.0,0.9573,2e-05,7.08582]
[1778949721722,56.63,78128.55,0.0,0.95733,2e-05,7.08216]
[1778949726757,56.64,78131.28,0.0,0.95738,2e-05,7.07623]
[1778949731792,56.64,78136.28,0.0,0.95747,2e-05,7.06426]
[1778949737836,56.65,78136.54,0.0,0.95746,2e-05,7.06526]
[1778949742871,56.65,78137.56,0.0,0.95747,2e-05,7.06394]
[1778949747905,56.65,78139.03,0.0,0.9575,2e-05,7.06048]
[1778949752941,56.65,78139.81,0.0,0.95753,2e-05,7.05563]
[1778949757979,56.65,78140.46,0.0,0.95755,2e-05,7.05377]
[1778949763010,56.65,78140.45,0.0,0.95755,2e-05,7.05366]
[1778949768047,56.65,78138.74,0.0,0.95751,2e-05,7.05811]
[1778949769053,56.65,78133.52,0.0,0.95741,2e-05,7.072]
[1778949771067,56.65,78130.79,0.0,0.95735,2e-05,7.07919]
[1778949775098,56.65,78122.74,0.0,0.95718,2e-05,7.10109]
[1778949777109,56.65,78120.1,0.0,0.95712,2e-05,7.10859]
[1778949782146,56.66,78115.36,0.0,0.95702,2e-05,7.12232]
[1778949789194,56.66,78113.22,0.0,0.95696,2e-05,7.12949]
[1778949794230,56.66,78109.59,0.0,0.95688,2e-05,7.14027]
[1778949799265,56.66,78108.44,0.0,0.95685,2e-05,7.14437]
[1778949801279,56.67,78102.48,0.0,0.95672,2e-05,7.16077]
[1778949802286,56.67,78093.48,0.0,0.95653,2e-05,7.18515]
[1778949803293,56.67,78095.08,0.0,0.95657,2e-05,7.18097]
[1778949808328,56.67,78090.32,0.0,0.95646,2e-05,7.19444]
[1778949811349,56.67,78085.7,0.0,0.95638,2e-05,7.20466]
[1778949812356,56.67,78078.12,0.0,0.95622,2e-05,7.22513]
[1778949813363,56.67,78074.44,0.0,0.95614,2e-05,7.23513]
[1778949818401,56.67,78076.0,0.0,0.95617,2e-05,7.2312]
[1778949823433,56.67,78079.25,0.0,0.95624,2e-05,7.22277]
[1778949827464,56.67,78085.59,0.0,0.95637,2e-05,7.20597]
[1778949832499,56.67,78090.58,0.0,0.95647,2e-05,7.19306]
[1778949835517,56.68,78095.35,0.0,0.95656,2e-05,7.18059]
[1778949841562,56.68,78095.33,0.0,0.95656,2e-05,7.18154]
[1778949846594,56.68,78091.98,0.0,0.95648,2e-05,7.19129]
[1778949851629,56.68,78093.78,0.0,0.95651,2e-05,7.18713]
[1778949857166,56.68,78095.95,0.0,0.95655,2e-05,7.18211]
[1778949862706,56.69,78098.0,0.0,0.95659,2e-05,7.17728]
[1778949867741,56.69,78100.1,0.0,0.95663,2e-05,7.17235]
[1778949872776,56.69,78101.05,0.0,0.95666,2e-05,7.16788]
[1778949878819,56.69,78103.05,0.0,0.95669,2e-05,7.1634]
[1778949883853,56.69,78104.26,0.0,0.95671,2e-05,7.1609]
[1778949888888,56.7,78105.43,0.0,0.95673,2e-05,7.15853]
[1778949895939,56.7,78106.22,0.0,0.95674,2e-05,7.1575]
[1778949900975,56.7,78110.62,0.0,0.95682,2e-05,7.14647]
[1778949902989,56.7,78114.37,0.0,0.9569,2e-05,7.13678]
[1778949906010,56.7,78118.65,0.0,0.95698,2e-05,7.12591]
[1778949911047,56.71,78117.76,0.0,0.95696,2e-05,7.12936]
[1778949917588,56.71,78120.89,0.0,0.95701,2e-05,7.12256]
[1778949921117,56.71,78115.32,0.0,0.95689,2e-05,7.13816]
[1778949923136,56.72,78114.76,0.0,0.95687,2e-05,7.14027]
[1778949929173,56.72,78113.55,0.0,0.95684,2e-05,7.14473]
[1778949934208,56.72,78118.68,0.0,0.95695,2e-05,7.12943]
[1778949940250,56.73,78117.44,0.0,0.95692,2e-05,7.13409]
[1778949947299,56.73,78116.79,0.0,0.95689,2e-05,7.13738]
[1778949952335,56.73,78116.06,0.0,0.95687,2e-05,7.14042]
[1778949957369,56.74,78115.89,0.0,0.95686,2e-05,7.14194]
[1778949959383,56.74,78121.63,0.0,0.95697,2e-05,7.12702]
[1778949961406,56.74,78126.51,0.0,0.95707,2e-05,7.11446]
[1778949967439,56.74,78126.1,0.0,0.95705,2e-05,7.11687]
[1778949972474,56.74,78121.37,0.0,0.95695,2e-05,7.12994]
[1778949977509,56.74,78120.09,0.0,0.95692,2e-05,7.13345]
[1778949982544,56.74,78120.69,0.0,0.95695,2e-05,7.13047]
[1778949987579,56.74,78123.69,0.0,0.95702,2e-05,7.12089]
[1778949992614,56.73,78123.6,0.0,0.95704,2e-05,7.11702]
[1778949998159,56.73,78124.07,0.0,0.95706,2e-05,7.11433]
[1778950005705,56.72,78123.8,0.0,0.95708,2e-05,7.11282]
[1778950015775,56.71,78123.53,0.0,0.95709,2e-05,7.11087]
[1778950024838,56.71,78123.05,0.0,0.9571,2e-05,7.1098]
[1778950029873,56.7,78122.84,0.0,0.9571,2e-05,7.1091]
[1778950038449,56.7,78123.03,0.0,0.95712,2e-05,7.1064]
[1778950039944,56.7,78128.34,0.0,0.95723,2e-05,7.09198]
[1778950040951,56.7,78133.53,0.0,0.95734,2e-05,7.07793]
[1778950048515,56.69,78135.22,0.0,0.95739,2e-05,7.07192]
[1778950055049,56.69,78137.38,0.0,0.95746,2e-05,7.06243]
[1778950060084,56.69,78138.29,0.0,0.95748,2e-05,7.05908]
[1778950065119,56.68,78137.38,0.0,0.95747,2e-05,7.06062]
[1778950070154,56.68,78136.08,0.0,0.95745,2e-05,7.06319]
[1778950075189,56.68,78135.13,0.0,0.95744,2e-05,7.06486]
[1778950081231,56.68,78135.11,0.0,0.95744,2e-05,7.06391]
[1778950086268,56.67,78139.12,0.0,0.95753,2e-05,7.05242]
[1778950088794,56.67,78138.5,0.0,0.95752,2e-05,7.05366]
[1778950091303,56.67,78150.23,0.0,0.95776,2e-05,7.02211]
[1778950092308,56.67,78160.49,0.0,0.95797,2e-05,6.99494]
[1778950093315,56.67,78163.4,0.0,0.95803,2e-05,6.98716]
[1778950094323,56.67,78163.73,0.0,0.95804,2e-05,6.98625]
[1778950099358,56.67,78167.03,0.0,0.95811,2e-05,6.97737]
[1778950105400,56.67,78168.3,0.0,0.95813,2e-05,6.97388]
[1778950112449,56.67,78172.61,0.0,0.95824,2e-05,6.95981]
[1778950116478,56.67,78168.13,0.0,0.95815,2e-05,6.97154]
[1778950121514,56.67,78170.4,0.0,0.95819,2e-05,6.96538]
[1778950126549,56.67,78171.76,0.0,0.95822,2e-05,6.96166]
[1778950131586,56.67,78174.39,0.0,0.95828,2e-05,6.9546]
[1778950136622,56.67,78178.42,0.0,0.95836,2e-05,6.94393]
[1778950141661,56.67,78174.31,0.0,0.95828,2e-05,6.95471]
[1778950142664,56.67,78172.0,0.0,0.95823,2e-05,6.96076]
[1778950147699,56.67,78171.72,0.0,0.95822,2e-05,6.96126]
[1778950159294,56.67,78171.88,0.0,0.95823,2e-05,6.96032]
[1778950164817,56.66,78172.28,0.0,0.95824,2e-05,6.95899]
[1778950170859,56.66,78172.52,0.0,0.95825,2e-05,6.9581]
[1778950176902,56.66,78172.92,0.0,0.95827,2e-05,6.95422]
[1778950182948,56.66,78173.17,0.0,0.95828,2e-05,6.95334]
[1778950187983,56.66,78172.87,0.0,0.95827,2e-05,6.95395]
[1778950191003,56.66,78165.13,0.0,0.95812,2e-05,6.97425]
[1778950196041,56.66,78165.52,0.0,0.95813,2e-05,6.97289]
[1778950201080,56.66,78167.43,0.0,0.95817,2e-05,6.96754]
[1778950205105,56.66,78161.81,0.0,0.95806,2e-05,6.98213]
[1778950207119,56.66,78148.16,0.0,0.95778,2e-05,7.01811]
[1778950209644,56.66,78146.95,0.0,0.95776,2e-05,7.02092]
[1778950216181,56.66,78146.95,0.0,0.95777,2e-05,7.02014]
[1778950222224,56.65,78143.94,0.0,0.95771,2e-05,7.02731]
[1778950225245,56.65,78138.66,0.0,0.95761,2e-05,7.04093]
[1778950228266,56.65,78134.17,0.0,0.95752,2e-05,7.05237]
[1778950233301,56.65,78128.94,0.0,0.95743,2e-05,7.06278]
[1778950235315,56.65,78124.0,0.0,0.95733,2e-05,7.07605]
[1778950239853,56.65,78119.7,0.0,0.95724,2e-05,7.08825]
[1778950245384,56.65,78116.01,0.0,0.95715,2e-05,7.09958]
[1778950250426,56.66,78114.23,0.0,0.9571,2e-05,7.10576]
[1778950251430,56.66,78108.07,0.0,0.95697,2e-05,7.12253]
[1778950252437,56.66,78098.54,0.0,0.95677,2e-05,7.14835]
[1778950253445,56.66,78098.24,0.0,0.95676,2e-05,7.14936]
[1778950258480,56.66,78096.5,0.0,0.95672,2e-05,7.15506]
[1778950263514,56.67,78101.36,0.0,0.95681,2e-05,7.14305]
[1778950268552,56.67,78105.2,0.0,0.95688,2e-05,7.1339]
[1778950273584,56.67,78104.74,0.0,0.95687,2e-05,7.13638]
[1778950274590,56.67,78110.76,0.0,0.95699,2e-05,7.12049]
[1778950275598,56.68,78120.73,0.0,0.95719,2e-05,7.09434]
[1778950276605,56.68,78124.98,0.0,0.95728,2e-05,7.08331]
[1778950281640,56.68,78129.22,0.0,0.95735,2e-05,7.07366]
[1778950287687,56.69,78133.24,0.0,0.95742,2e-05,7.06493]
[1778950292717,56.69,78134.81,0.0,0.95745,2e-05,7.05977]
[1778950295739,56.69,78141.82,0.0,0.95759,2e-05,7.04211]
[1778950296745,56.69,78155.25,0.0,0.95786,2e-05,7.00658]
[1778950297752,56.69,78159.96,0.0,0.95796,2e-05,6.99391]
[1778950302787,56.69,78162.7,0.0,0.95802,2e-05,6.98573]
[1778950309837,56.69,78163.17,0.0,0.95804,2e-05,6.98323]
[1778950314871,56.69,78166.74,0.0,0.95812,2e-05,6.9732]
[1778950317892,56.68,78161.57,0.0,0.95802,2e-05,6.9866]
[1778950322927,56.69,78157.82,0.0,0.95794,2e-05,6.99686]
[1778950327962,56.69,78154.61,0.0,0.95787,2e-05,7.00563]
[1778950330985,56.69,78150.16,0.0,0.95778,2e-05,7.01752]
[1778950336019,56.69,78146.29,0.0,0.9577,2e-05,7.02794]
[1778950341055,56.69,78144.02,0.0,0.95765,2e-05,7.03413]
[1778950346090,56.69,78145.27,0.0,0.95767,2e-05,7.03102]
[1778950351125,56.69,78134.94,0.0,0.95748,2e-05,7.05512]
[1778950352132,56.69,78131.36,0.0,0.95741,2e-05,7.06466]
[1778950356159,56.69,78132.48,0.0,0.95743,2e-05,7.06165]
[1778950361196,56.69,78130.61,0.0,0.9574,2e-05,7.06652]
[1778950366230,56.69,78125.18,0.0,0.95727,2e-05,7.08221]
[1778950367237,56.69,78119.29,0.0,0.95715,2e-05,7.09793]
[1778950369251,56.69,78117.65,0.0,0.95712,2e-05,7.10284]
[1778950374286,56.69,78120.81,0.0,0.95717,2e-05,7.09572]
[1778950376300,56.7,78126.2,0.0,0.95728,2e-05,7.0819]
[1778950380844,56.7,78132.52,0.0,0.9574,2e-05,7.06661]
[1778950386374,56.7,78136.03,0.0,0.95746,2e-05,7.05887]
[1778950391410,56.71,78138.7,0.0,0.9575,2e-05,7.05336]
[1778950396446,56.71,78142.71,0.0,0.95757,2e-05,7.04433]
[1778950401479,56.72,78144.14,0.0,0.95759,2e-05,7.04222]
[1778950406515,56.72,78144.79,0.0,0.95759,2e-05,7.04223]
[1778950411550,56.73,78141.6,0.0,0.95753,2e-05,7.04871]
[1778950416584,56.73,78141.06,0.0,0.95752,2e-05,7.05048]
[1778950421626,56.73,78139.79,0.0,0.95749,2e-05,7.05373]
[1778950426665,56.72,78140.95,0.0,0.95752,2e-05,7.04959]
[1778950431696,56.72,78144.67,0.0,0.9576,2e-05,7.03907]
[1778950433709,56.72,78148.57,0.0,0.95769,2e-05,7.02831]
[1778950436734,56.72,78139.53,0.0,0.9575,2e-05,7.05195]
[1778950437737,56.72,78136.0,0.0,0.95743,2e-05,7.06117]
[1778950442773,56.72,78136.78,0.0,0.95745,2e-05,7.05949]
[1778950447807,56.72,78140.13,0.0,0.95751,2e-05,7.05075]
[1778950453850,56.72,78139.57,0.0,0.95751,2e-05,7.05122]
[1778950458885,56.71,78139.84,0.0,0.95752,2e-05,7.04963]
[1778950463920,56.71,78140.47,0.0,0.95754,2e-05,7.0471]
[1778950468955,56.71,78140.28,0.0,0.95754,2e-05,7.04675]
[1778950473990,56.71,78140.36,0.0,0.95757,2e-05,7.04308]
[1778950479025,56.71,78139.81,0.0,0.95756,2e-05,7.0437]
[1778950484059,56.7,78139.97,0.0,0.95757,2e-05,7.04244]
[1778950489095,56.7,78140.37,0.0,0.95759,2e-05,7.04054]
[1778950494130,56.7,78140.66,0.0,0.9576,2e-05,7.03895]
[1778950501179,56.7,78140.68,0.0,0.95761,2e-05,7.03776]
[1778950506214,56.69,78140.67,0.0,0.95761,2e-05,7.03699]
[1778950512257,56.69,78141.34,0.0,0.95763,2e-05,7.03426]
[1778950517292,56.69,78141.3,0.0,0.95764,2e-05,7.03359]
[1778950522327,56.69,78141.49,0.0,0.95765,2e-05,7.03233]
[1778950527362,56.68,78141.19,0.0,0.95765,2e-05,7.03237]
[1778950532396,56.68,78141.19,0.0,0.95767,2e-05,7.02901]
[1778950538440,56.68,78141.85,0.0,0.95769,2e-05,7.02646]
[1778950543475,56.68,78134.71,0.0,0.95754,2e-05,7.04479]
[1778950545489,56.68,78132.04,0.0,0.95749,2e-05,7.05159]
[1778950552036,56.67,78131.18,0.0,0.95748,2e-05,7.05285]
[1778950558581,56.67,78130.7,0.0,0.95748,2e-05,7.05328]
[1778950563614,56.67,78137.02,0.0,0.95761,2e-05,7.03577]
[1778950564622,56.67,78139.24,0.0,0.95766,2e-05,7.02976]
[1778950566636,56.67,78141.64,0.0,0.95771,2e-05,7.0232]
[1778950572177,56.67,78142.92,0.0,0.95774,2e-05,7.01932]
[1778950577713,56.67,78143.71,0.0,0.95776,2e-05,7.01685]
[1778950582247,56.67,78137.52,0.0,0.95764,2e-05,7.03289]
[1778950587783,56.66,78142.91,0.0,0.95775,2e-05,7.01812]
[1778950592818,56.66,78145.46,0.0,0.95782,2e-05,7.00837]
[1778950602387,56.66,78145.58,0.0,0.95783,2e-05,7.00736]
[1778950606916,56.66,78136.78,0.0,0.95765,2e-05,7.03034]
[1778950611951,56.66,78136.95,0.0,0.95766,2e-05,7.02931]
[1778950616986,56.66,78137.34,0.0,0.95767,2e-05,7.02772]
[1778950623031,56.65,78137.02,0.0,0.95767,2e-05,7.02791]
[1778950629072,56.65,78132.13,0.0,0.95757,2e-05,7.04017]
[1778950634107,56.65,78133.11,0.0,0.9576,2e-05,7.03689]
[1778950639142,56.65,78129.7,0.0,0.95752,2e-05,7.04663]
[1778950644176,56.66,78131.76,0.0,0.95756,2e-05,7.04226]
[1778950650219,56.66,78131.56,0.0,0.95754,2e-05,7.04399]
[1778950656260,56.66,78134.99,0.0,0.95762,2e-05,7.03293]
[1778950662303,56.66,78135.28,0.0,0.95762,2e-05,7.03283]
[1778950667338,56.66,78136.2,0.0,0.95764,2e-05,7.03092]
[1778950672377,56.67,78136.58,0.0,0.95764,2e-05,7.03041]
[1778950677408,56.67,78136.88,0.0,0.95765,2e-05,7.0301]
[1778950682443,56.67,78137.39,0.0,0.95765,2e-05,7.02923]
[1778950688485,56.67,78138.32,0.0,0.95767,2e-05,7.02733]
[1778950693540,56.67,78128.97,0.0,0.95747,2e-05,7.05272]
[1778950694534,56.67,78123.82,0.0,0.95737,2e-05,7.06643]
[1778950695542,56.67,78119.62,0.0,0.95728,2e-05,7.07792]
[1778950698563,56.67,78117.72,0.0,0.95723,2e-05,7.08377]
[1778950703097,56.68,78123.87,0.0,0.95735,2e-05,7.06866]
[1778950708632,56.68,78119.2,0.0,0.95724,2e-05,7.08252]
[1778950713667,56.69,78119.0,0.0,0.95724,2e-05,7.08175]
[1778950719710,56.69,78118.96,0.0,0.95723,2e-05,7.08349]
[1778950724745,56.69,78118.28,0.0,0.95721,2e-05,7.0867]
[1778950730787,56.7,78118.39,0.0,0.9572,2e-05,7.08808]
[1778950735821,56.7,78118.01,0.0,0.95718,2e-05,7.08963]
[1778950740857,56.7,78116.37,0.0,0.95715,2e-05,7.09395]
[1778950745891,56.7,78116.68,0.0,0.95716,2e-05,7.09308]
[1778950750926,56.7,78116.45,0.0,0.95715,2e-05,7.09368]
[1778950755962,56.7,78116.25,0.0,0.95715,2e-05,7.09421]
[1778950760998,56.7,78116.51,0.0,0.95716,2e-05,7.09274]
[1778950766033,56.69,78116.69,0.0,0.95717,2e-05,7.091]
[1778950771068,56.69,78116.33,0.0,0.95719,2e-05,7.08809]
[1778950778116,56.69,78115.13,0.0,0.95718,2e-05,7.08925]
[1778950783659,56.68,78114.77,0.0,0.95718,2e-05,7.08895]
[1778950789194,56.68,78119.62,0.0,0.95729,2e-05,7.07454]
[1778950794230,56.67,78120.53,0.0,0.95732,2e-05,7.07101]
[1778950796244,56.67,78125.98,0.0,0.95743,2e-05,7.05608]
[1778950798258,56.67,78137.23,0.0,0.95767,2e-05,7.0258]
[1778950799265,56.67,78149.16,0.0,0.95791,2e-05,6.99403]
[1778950801283,56.67,78154.58,0.0,0.95802,2e-05,6.97954]
[1778950806329,56.67,78157.4,0.0,0.95808,2e-05,6.97182]
[1778950809341,56.67,78148.6,0.0,0.95791,2e-05,6.99492]
[1778950813368,56.67,78156.03,0.0,0.95806,2e-05,6.97493]
[1778950815382,56.67,78158.11,0.0,0.9581,2e-05,6.96935]
[1778950820418,56.67,78159.91,0.0,0.95814,2e-05,6.96438]
[1778950825453,56.67,78161.81,0.0,0.95818,2e-05,6.95919]
[1778950831494,56.67,78163.15,0.0,0.95822,2e-05,6.95284]
[1778950839552,56.67,78165.0,0.0,0.95826,2e-05,6.9477]
[1778950844585,56.67,78174.13,0.0,0.95845,2e-05,6.92352]
[1778950849621,56.67,78177.47,0.0,0.95851,2e-05,6.91479]
[1778950856670,56.67,78178.17,0.0,0.95853,2e-05,6.91309]
[1778950861709,56.67,78179.62,0.0,0.95856,2e-05,6.90939]
[1778950866740,56.67,78180.62,0.0,0.95857,2e-05,6.90692]
[1778950871776,56.67,78183.69,0.0,0.95863,2e-05,6.89904]
[1778950878826,56.67,78182.13,0.0,0.9586,2e-05,6.90348]
[1778950884391,56.67,78181.62,0.0,0.95859,2e-05,6.90504]
[1778950891916,56.67,78181.12,0.0,0.95859,2e-05,6.90405]
[1778950896953,56.67,78184.96,0.0,0.95867,2e-05,6.89421]
[1778950902994,56.67,78183.48,0.0,0.95863,2e-05,6.89851]
[1778950911049,56.67,78184.37,0.0,0.95865,2e-05,6.89673]
[1778950916085,56.67,78188.48,0.0,0.95873,2e-05,6.88631]
[1778950917092,56.68,78193.82,0.0,0.95883,2e-05,6.87242]
[1778950918099,56.68,78193.43,0.0,0.95882,2e-05,6.87356]
[1778950923134,56.68,78194.1,0.0,0.95883,2e-05,6.87242]
[1778950928169,56.68,78194.91,0.0,0.95884,2e-05,6.87092]
[1778950933205,56.68,78196.44,0.0,0.95887,2e-05,6.86755]
[1778950938239,56.68,78193.77,0.0,0.95881,2e-05,6.87515]
[1778950943274,56.68,78192.0,0.0,0.95877,2e-05,6.8804]
[1778950948309,56.69,78187.44,0.0,0.95868,2e-05,6.89276]
[1778950954351,56.69,78186.79,0.0,0.95868,2e-05,6.89229]
[1778950965429,56.69,78185.45,0.0,0.95865,2e-05,6.89643]
[1778950970464,56.69,78186.03,0.0,0.95865,2e-05,6.89518]
[1778950975500,56.69,78187.45,0.0,0.95868,2e-05,6.8918]
[1778950979526,56.69,78182.18,0.0,0.95857,2e-05,6.90589]
[1778950985092,56.69,78182.69,0.0,0.95858,2e-05,6.90481]
[1778950995639,56.69,78182.36,0.0,0.95857,2e-05,6.90626]
[1778951005706,56.69,78182.35,0.0,0.95857,2e-05,6.90682]
[1778951011751,56.7,78182.28,0.0,0.95858,2e-05,6.90474]
[1778951015779,56.7,78186.59,0.0,0.95866,2e-05,6.8937]
[1778951020814,56.7,78189.43,0.0,0.95871,2e-05,6.88673]
[1778951027864,56.7,78189.16,0.0,0.9587,2e-05,6.88827]
[1778951032902,56.7,78189.66,0.0,0.95871,2e-05,6.88759]
[1778951037941,56.7,78191.26,0.0,0.95874,2e-05,6.88409]
[1778951042976,56.71,78192.62,0.0,0.95876,2e-05,6.88128]
[1778951048011,56.71,78192.68,0.0,0.95875,2e-05,6.88189]
[1778951053045,56.71,78192.22,0.0,0.95874,2e-05,6.88387]
[1778951064123,56.72,78192.26,0.0,0.95873,2e-05,6.88553]
[1778951069157,56.72,78192.02,0.0,0.95871,2e-05,6.88698]
[1778951074192,56.72,78192.1,0.0,0.95872,2e-05,6.88503]
[1778951080235,56.72,78192.38,0.0,0.95872,2e-05,6.88533]
[1778951085791,56.73,78192.52,0.0,0.95872,2e-05,6.88601]
[1778951091311,56.73,78193.76,0.0,0.95874,2e-05,6.88365]
[1778951097353,56.73,78193.03,0.0,0.95871,2e-05,6.88664]
[1778951102388,56.73,78191.03,0.0,0.95867,2e-05,6.89276]
[1778951108431,56.74,78190.36,0.0,0.95865,2e-05,6.89552]
[1778951113466,56.74,78191.0,0.0,0.95865,2e-05,6.89481]
[1778951119507,56.74,78192.76,0.0,0.95868,2e-05,6.89119]
[1778951124543,56.74,78197.13,0.0,0.95876,2e-05,6.8806]
[1778951131592,56.75,78198.64,0.0,0.9588,2e-05,6.87528]
[1778951141663,56.75,78201.2,0.0,0.95883,2e-05,6.8703]
[1778951146699,56.76,78203.76,0.0,0.95888,2e-05,6.86445]
[1778951151732,56.76,78206.65,0.0,0.95893,2e-05,6.85773]
[1778951153746,56.76,78213.49,0.0,0.95906,2e-05,6.84026]
[1778951158781,56.76,78213.69,0.0,0.95906,2e-05,6.84053]
[1778951163827,56.76,78214.82,0.0,0.95908,2e-05,6.83838]
[1778951168861,56.77,78210.87,0.0,0.95899,2e-05,6.84938]
[1778951173895,56.77,78213.59,0.0,0.95904,2e-05,6.8431]
[1778951178931,56.77,78214.9,0.0,0.95906,2e-05,6.84053]
[1778951186987,56.77,78216.17,0.0,0.95908,2e-05,6.83851]
[1778951192022,56.78,78217.38,0.0,0.95911,2e-05,6.83357]
[1778951200080,56.78,78218.41,0.0,0.95912,2e-05,6.8322]
[1778951206637,56.78,78220.05,0.0,0.95915,2e-05,6.82909]
[1778951213170,56.79,78220.68,0.0,0.95915,2e-05,6.82845]
[1778951223238,56.79,78220.77,0.0,0.95914,2e-05,6.82989]
[1778951230290,56.79,78221.66,0.0,0.95915,2e-05,6.82875]
[1778951236848,56.8,78222.26,0.0,0.95915,2e-05,6.82838]
[1778951244385,56.8,78222.26,0.0,0.95914,2e-05,6.82956]
[1778951253450,56.8,78224.01,0.0,0.95918,2e-05,6.82398]
[1778951259493,56.81,78223.77,0.0,0.95917,2e-05,6.82565]
[1778951260500,56.81,78218.2,0.0,0.95906,2e-05,6.84031]
[1778951262514,56.81,78214.41,0.0,0.95898,2e-05,6.8505]
[1778951268556,56.81,78214.24,0.0,0.95897,2e-05,6.85174]
[1778951273591,56.81,78213.27,0.0,0.95895,2e-05,6.85491]
[1778951278625,56.82,78212.63,0.0,0.95893,2e-05,6.85732]
[1778951283663,56.82,78211.63,0.0,0.9589,2e-05,6.86052]
[1778951288695,56.82,78211.3,0.0,0.95889,2e-05,6.86194]
[1778951294738,56.82,78210.55,0.0,0.95887,2e-05,6.86454]
[1778951299773,56.82,78210.78,0.0,0.95887,2e-05,6.86447]
[1778951305819,56.82,78210.87,0.0,0.95887,2e-05,6.86487]
[1778951310850,56.83,78210.13,0.0,0.95885,2e-05,6.86731]
[1778951317411,56.83,78209.86,0.0,0.95886,2e-05,6.86605]
[1778951323940,56.83,78208.6,0.0,0.95883,2e-05,6.87006]
[1778951331996,56.83,78207.92,0.0,0.95881,2e-05,6.87264]
[1778951337553,56.83,78206.92,0.0,0.95878,2e-05,6.87573]
[1778951347626,56.84,78206.53,0.0,0.95877,2e-05,6.87771]
[1778951352138,56.84,78215.96,0.0,0.95895,2e-05,6.85362]
[1778951353145,56.84,78217.06,0.0,0.95897,2e-05,6.85089]
[1778951358180,56.84,78218.56,0.0,0.959,2e-05,6.84771]
[1778951363215,56.84,78217.81,0.0,0.95898,2e-05,6.85038]
[1778951368250,56.84,78217.09,0.0,0.95896,2e-05,6.85296]
[1778951373288,56.85,78211.74,0.0,0.95886,2e-05,6.86503]
[1778951375302,56.85,78210.43,0.0,0.95883,2e-05,6.86869]
[1778951380337,56.85,78209.3,0.0,0.95881,2e-05,6.87224]
[1778951385371,56.85,78206.94,0.0,0.95875,2e-05,6.87897]
[1778951390407,56.85,78205.99,0.0,0.95872,2e-05,6.88317]
[1778951396448,56.86,78204.79,0.0,0.95868,2e-05,6.88871]
[1778951401483,56.86,78204.08,0.0,0.95866,2e-05,6.89172]
[1778951408048,56.87,78201.12,0.0,0.95859,2e-05,6.90034]
[1778951410548,56.87,78195.55,0.0,0.95848,2e-05,6.91539]
[1778951415583,56.87,78189.11,0.0,0.95833,2e-05,6.93404]
[1778951420619,56.88,78187.86,0.0,0.9583,2e-05,6.93901]
[1778951425653,56.88,78184.31,0.0,0.95821,2e-05,6.95001]
[1778951434726,56.89,78183.04,0.0,0.95818,2e-05,6.95367]
[1778951439762,56.9,78182.2,0.0,0.95815,2e-05,6.9575]
[1778951446811,56.9,78182.66,0.0,0.95814,2e-05,6.95891]
[1778951451845,56.91,78186.96,0.0,0.95822,2e-05,6.94924]
[1778951456881,56.91,78187.79,0.0,0.95822,2e-05,6.9487]
[1778951461918,56.92,78187.0,0.0,0.95819,2e-05,6.95239]
[1778951466951,56.92,78186.9,0.0,0.95818,2e-05,6.95426]
[1778951471986,56.93,78186.88,0.0,0.95817,2e-05,6.9559]
[1778951477022,56.93,78187.5,0.0,0.95817,2e-05,6.95586]
[1778951482057,56.93,78188.21,0.0,0.95817,2e-05,6.95556]
[1778951488099,56.94,78189.16,0.0,0.95817,2e-05,6.95494]
[1778951493134,56.94,78192.25,0.0,0.95824,2e-05,6.9458]
[1778951498685,56.95,78192.76,0.0,0.95824,2e-05,6.94606]
[1778951505219,56.95,78191.53,0.0,0.9582,2e-05,6.95149]
[1778951512267,56.96,78191.98,0.0,0.95819,2e-05,6.95247]
[1778951517302,56.97,78192.67,0.0,0.95819,2e-05,6.95218]
[1778951522337,56.97,78193.39,0.0,0.9582,2e-05,6.95181]
[1778951528899,56.98,78192.51,0.0,0.95816,2e-05,6.95622]
[1778951534425,56.98,78191.84,0.0,0.95814,2e-05,6.95892]
[1778951541474,56.98,78192.29,0.0,0.95815,2e-05,6.95791]
[1778951546510,56.98,78193.19,0.0,0.95817,2e-05,6.95569]
[1778951551545,56.98,78193.16,0.0,0.95818,2e-05,6.9533]
[1778951556581,56.98,78194.23,0.0,0.9582,2e-05,6.95065]
[1778951561616,56.98,78194.08,0.0,0.9582,2e-05,6.9512]
[1778951566650,56.98,78194.42,0.0,0.9582,2e-05,6.95047]
[1778951572693,56.98,78194.07,0.0,0.95819,2e-05,6.95155]
[1778951579250,56.98,78194.65,0.0,0.9582,2e-05,6.95022]
[1778951584777,56.98,78195.06,0.0,0.95821,2e-05,6.94928]
[1778951591826,56.98,78195.02,0.0,0.95821,2e-05,6.94957]
[1778951596863,56.98,78195.31,0.0,0.95821,2e-05,6.94895]
[1778951601898,56.98,78200.15,0.0,0.95831,2e-05,6.93643]
[1778951606933,56.98,78202.28,0.0,0.95835,2e-05,6.93109]
[1778951609460,56.99,78196.8,0.0,0.95824,2e-05,6.94586]
[1778951614990,56.99,78195.02,0.0,0.9582,2e-05,6.94971]
[1778951620027,56.99,78194.91,0.0,0.95819,2e-05,6.9515]
[1778951629603,57.0,78194.87,0.0,0.95819,2e-05,6.95189]
[1778951638151,57.0,78192.9,0.0,0.95813,2e-05,6.95871]
[1778951644194,57.01,78191.99,0.0,0.9581,2e-05,6.96294]
[1778951650235,57.01,78192.4,0.0,0.95811,2e-05,6.96196]
[1778951655269,57.01,78191.81,0.0,0.9581,2e-05,6.96359]
[1778951660305,57.01,78186.38,0.0,0.95799,2e-05,6.97789]
[1778951664333,57.01,78182.24,0.0,0.9579,2e-05,6.98922]
[1778951669369,57.01,78181.79,0.0,0.95788,2e-05,6.9918]
[1778951675409,57.02,78181.47,0.0,0.95787,2e-05,6.99305]
[1778951679440,57.03,78188.64,0.0,0.958,2e-05,6.97619]
[1778951684473,57.03,78194.78,0.0,0.95811,2e-05,6.96103]
[1778951686489,57.03,78200.78,0.0,0.95823,2e-05,6.94573]
[1778951688502,57.03,78208.01,0.0,0.95838,2e-05,6.92679]
[1778951693537,57.03,78210.82,0.0,0.95843,2e-05,6.91952]
[1778951699579,57.03,78210.13,0.0,0.95842,2e-05,6.92142]
[1778951704614,57.03,78209.83,0.0,0.95841,2e-05,6.92226]
[1778951710175,57.03,78210.08,0.0,0.95842,2e-05,6.92166]
[1778951715691,57.03,78210.07,0.0,0.95842,2e-05,6.92171]
[1778951721738,57.03,78211.11,0.0,0.95844,2e-05,6.919]
[1778951726771,57.03,78211.17,0.0,0.95844,2e-05,6.91885]
[1778951731806,57.03,78211.82,0.0,0.95846,2e-05,6.91454]
[1778951736840,57.03,78210.92,0.0,0.95845,2e-05,6.91686]
[1778951741876,57.03,78211.16,0.0,0.95845,2e-05,6.91619]
[1778951746911,57.03,78211.61,0.0,0.95846,2e-05,6.91498]
[1778951751946,57.03,78211.21,0.0,0.95845,2e-05,6.91598]
[1778951756980,57.03,78212.53,0.0,0.95848,2e-05,6.91248]
[1778951762015,57.03,78212.77,0.0,0.95849,2e-05,6.91181]
[1778951768058,57.03,78213.04,0.0,0.95849,2e-05,6.91104]
[1778951773093,57.03,78211.99,0.0,0.95847,2e-05,6.91373]
[1778951778130,57.03,78212.12,0.0,0.95847,2e-05,6.9133]
[1778951783163,57.03,78211.68,0.0,0.95847,2e-05,6.91437]
[1778951788198,57.03,78212.28,0.0,0.95848,2e-05,6.91271]
[1778951790731,57.03,78204.84,0.0,0.95833,2e-05,6.93211]
[1778951796254,57.03,78202.96,0.0,0.9583,2e-05,6.93479]
[1778951803303,57.03,78201.45,0.0,0.95826,2e-05,6.94067]
[1778951809346,57.04,78201.37,0.0,0.95825,2e-05,6.9425]
[1778951814380,57.04,78201.3,0.0,0.95823,2e-05,6.94401]
[1778951821428,57.05,78200.14,0.0,0.9582,2e-05,6.94885]
[1778951830493,57.05,78199.13,0.0,0.95816,2e-05,6.95375]
[1778951836534,57.06,78198.86,0.0,0.95814,2e-05,6.95594]
[1778951841569,57.06,78198.08,0.0,0.95812,2e-05,6.9592]
[1778951843583,57.06,78192.18,0.0,0.958,2e-05,6.97516]
[1778951844591,57.06,78186.08,0.0,0.95787,2e-05,6.99141]
[1778951849624,57.07,78182.48,0.0,0.95779,2e-05,7.00183]
[1778951853653,57.07,78177.69,0.0,0.9577,2e-05,7.01276]
[1778951858688,57.08,78174.72,0.0,0.95763,2e-05,7.02255]
[1778951863723,57.08,78175.27,0.0,0.95762,2e-05,7.02298]
[1778951864730,57.08,78166.92,0.0,0.95745,2e-05,7.04539]
[1778951865737,57.08,78164.8,0.0,0.95741,2e-05,7.05133]
[1778951871294,57.09,78166.42,0.0,0.95742,2e-05,7.04895]
[1778951875807,57.09,78171.55,0.0,0.95752,2e-05,7.03666]
[1778951880842,57.09,78175.07,0.0,0.95759,2e-05,7.0279]
[1778951884871,57.09,78181.82,0.0,0.95772,2e-05,7.01032]
[1778951885877,57.09,78186.97,0.0,0.95783,2e-05,6.99685]
[1778951887890,57.09,78188.45,0.0,0.95785,2e-05,6.99317]
[1778951892926,57.1,78188.36,0.0,0.95785,2e-05,6.99402]
[1778951897961,57.1,78187.75,0.0,0.95783,2e-05,6.99629]
[1778951902996,57.1,78188.05,0.0,0.95784,2e-05,6.9957]
[1778951907024,57.1,78190.83,0.0,0.95789,2e-05,6.98853]
[1778951912059,57.1,78189.53,0.0,0.95788,2e-05,6.98892]
[1778951919108,57.1,78188.63,0.0,0.95787,2e-05,6.99078]
[1778951924143,57.1,78188.2,0.0,0.95786,2e-05,6.99158]
[1778951929178,57.09,78188.76,0.0,0.95788,2e-05,6.98978]
[1778951934213,57.09,78191.04,0.0,0.95792,2e-05,6.98343]
[1778951939249,57.09,78190.42,0.0,0.95791,2e-05,6.98472]
[1778951944288,57.09,78189.48,0.0,0.9579,2e-05,6.98684]
[1778951950325,57.09,78189.81,0.0,0.95791,2e-05,6.98564]
[1778951958383,57.09,78189.5,0.0,0.9579,2e-05,6.98606]
[1778951964426,57.09,78191.34,0.0,0.95794,2e-05,6.98097]
[1778951969461,57.09,78185.16,0.0,0.95782,2e-05,6.997]
[1778951974496,57.09,78185.54,0.0,0.95784,2e-05,6.99309]
[1778951979531,57.09,78184.43,0.0,0.95782,2e-05,6.99572]
[1778951985573,57.09,78185.46,0.0,0.95785,2e-05,6.99261]
[1778951990608,57.08,78185.86,0.0,0.95786,2e-05,6.99124]
[1778951992625,57.08,78191.1,0.0,0.95796,2e-05,6.97735]
[1778951997663,57.08,78202.17,0.0,0.95819,2e-05,6.94816]
[1778951998700,57.08,78212.63,0.0,0.9584,2e-05,6.92079]
[1778951999679,57.08,78223.56,0.0,0.95862,2e-05,6.89233]
[1778952000688,57.08,78228.09,0.0,0.95871,2e-05,6.88064]
[1778952002697,57.08,78236.13,0.0,0.95887,2e-05,6.85944]
[1778952009747,57.08,78232.51,0.0,0.95881,2e-05,6.8677]
[1778952014780,57.08,78233.1,0.0,0.95882,2e-05,6.86539]
[1778952019817,57.08,78233.94,0.0,0.95885,2e-05,6.86242]
[1778952024850,57.07,78232.97,0.0,0.95883,2e-05,6.86409]
[1778952027872,57.07,78227.64,0.0,0.95873,2e-05,6.87731]
[1778952034920,57.07,78225.83,0.0,0.95872,2e-05,6.87791]
[1778952039956,57.06,78224.69,0.0,0.95871,2e-05,6.87982]
[1778952046000,57.06,78225.06,0.0,0.95872,2e-05,6.87759]
[1778952051033,57.06,78223.07,0.0,0.95869,2e-05,6.88168]
[1778952056069,57.05,78217.57,0.0,0.95859,2e-05,6.8949]
[1778952061104,57.05,78213.62,0.0,0.95852,2e-05,6.90401]
[1778952062650,57.05,78205.41,0.0,0.95836,2e-05,6.92519]
[1778952070167,57.04,78208.07,0.0,0.95843,2e-05,6.91615]
[1778952075203,57.04,78208.7,0.0,0.95845,2e-05,6.91327]
[1778952082791,57.03,78209.81,0.0,0.95848,2e-05,6.90847]
[1778952088295,57.03,78209.88,0.0,0.95849,2e-05,6.90712]
[1778952093329,57.03,78210.45,0.0,0.95853,2e-05,6.90192]
[1778952098364,57.03,78210.79,0.0,0.95854,2e-05,6.89995]
[1778952103401,57.02,78210.33,0.0,0.95854,2e-05,6.90007]
[1778952108435,57.02,78210.44,0.0,0.95855,2e-05,6.89873]
[1778952123071,57.01,78212.82,0.0,0.95862,2e-05,6.88949]
[1778952128575,57.01,78219.18,0.0,0.95875,2e-05,6.872]
[1778952133612,57.01,78225.27,0.0,0.95888,2e-05,6.85535]
[1778952143210,57.0,78226.87,0.0,0.95892,2e-05,6.84971]
[1778952148718,57.0,78229.59,0.0,0.95898,2e-05,6.84192]
[1778952153753,57.0,78229.9,0.0,0.95901,2e-05,6.83778]
[1778952158788,57.0,78230.99,0.0,0.95904,2e-05,6.8342]
[1778952165837,56.99,78232.52,0.0,0.95908,2e-05,6.82919]
[1778952170872,56.99,78233.68,0.0,0.9591,2e-05,6.82547]
[1778952176914,56.99,78233.12,0.0,0.9591,2e-05,6.8259]
[1778952181949,56.99,78232.46,0.0,0.95909,2e-05,6.82685]
[1778952186985,56.98,78233.54,0.0,0.95912,2e-05,6.82331]
[1778952192021,56.98,78243.12,0.0,0.95931,2e-05,6.79783]
[1778952197058,56.98,78242.52,0.0,0.95931,2e-05,6.79885]
[1778952200078,56.98,78234.37,0.0,0.95915,2e-05,6.81963]
[1778952208132,56.98,78235.7,0.0,0.95918,2e-05,6.81526]
[1778952214179,56.97,78231.4,0.0,0.95911,2e-05,6.82315]
[1778952219210,56.97,78228.44,0.0,0.95906,2e-05,6.8303]
[1778952224245,56.97,78224.99,0.0,0.959,2e-05,6.83874]
[1778952229280,56.97,78224.36,0.0,0.95899,2e-05,6.83989]
[1778952234315,56.97,78222.35,0.0,0.95895,2e-05,6.84463]
[1778952239349,56.97,78223.7,0.0,0.95898,2e-05,6.84068]
[1778952244384,56.97,78223.14,0.0,0.95897,2e-05,6.84169]
[1778952249420,56.96,78222.02,0.0,0.95895,2e-05,6.84417]
[1778952254457,56.96,78218.51,0.0,0.95889,2e-05,6.85284]
[1778952259490,56.96,78218.68,0.0,0.95889,2e-05,6.85189]
[1778952264527,56.96,78217.36,0.0,0.95887,2e-05,6.85481]
[1778952269562,56.96,78220.75,0.0,0.95894,2e-05,6.84546]
[1778952274597,56.96,78219.78,0.0,0.95894,2e-05,6.84487]
[1778952279631,56.96,78217.47,0.0,0.9589,2e-05,6.85036]
[1778952284667,56.95,78217.3,0.0,0.9589,2e-05,6.85029]
[1778952289702,56.95,78217.58,0.0,0.95891,2e-05,6.84909]
[1778952292723,56.95,78222.72,0.0,0.95901,2e-05,6.83547]
[1778952294270,56.95,78234.79,0.0,0.95925,2e-05,6.80407]
[1778952296754,56.95,78240.9,0.0,0.95937,2e-05,6.78823]
[1778952299777,56.95,78246.4,0.0,0.95948,2e-05,6.77405]
[1778952304807,56.95,78250.54,0.0,0.95956,2e-05,6.76349]
[1778952311858,56.95,78251.22,0.0,0.95957,2e-05,6.76193]
[1778952316891,56.95,78253.05,0.0,0.95961,2e-05,6.75734]
[1778952322934,56.95,78253.07,0.0,0.95961,2e-05,6.75744]
[1778952328974,56.95,78252.95,0.0,0.9596,2e-05,6.75788]
[1778952334553,56.95,78253.09,0.0,0.95962,2e-05,6.75506]
[1778952342066,56.96,78252.88,0.0,0.95961,2e-05,6.75584]
[1778952347100,56.96,78253.99,0.0,0.95963,2e-05,6.75324]
[1778952353142,56.96,78253.93,0.0,0.95963,2e-05,6.75374]
[1778952354699,56.96,78260.21,0.0,0.95975,2e-05,6.73765]
[1778952360192,56.96,78264.61,0.0,0.95984,2e-05,6.72689]
[1778952365226,56.96,78265.72,0.0,0.95985,2e-05,6.72455]
[1778952370265,56.96,78268.0,0.0,0.95989,2e-05,6.71911]
[1778952375297,56.96,78266.46,0.0,0.95986,2e-05,6.72368]
[1778952380332,56.96,78266.69,0.0,0.95986,2e-05,6.72359]
[1778952385367,56.97,78266.36,0.0,0.95985,2e-05,6.72492]
[1778952391409,56.97,78266.57,0.0,0.95986,2e-05,6.72238]
[1778952396445,56.97,78266.53,0.0,0.95986,2e-05,6.72298]
[1778952401480,56.97,78262.99,0.0,0.95979,2e-05,6.73254]
[1778952406514,56.97,78261.73,0.0,0.95976,2e-05,6.73623]
[1778952411549,56.97,78260.39,0.0,0.95973,2e-05,6.74]
[1778952417592,56.97,78259.49,0.0,0.95971,2e-05,6.74262]
[1778952422627,56.97,78255.32,0.0,0.95963,2e-05,6.75349]
[1778952428669,56.97,78254.63,0.0,0.95961,2e-05,6.7554]
[1778952432697,56.97,78245.97,0.0,0.95944,2e-05,6.77775]
[1778952437732,56.97,78246.75,0.0,0.95946,2e-05,6.77565]
[1778952442769,56.97,78244.87,0.0,0.95942,2e-05,6.78042]
[1778952447804,56.97,78245.34,0.0,0.95943,2e-05,6.77907]
[1778952453845,56.97,78246.29,0.0,0.95947,2e-05,6.77385]
[1778952458881,56.97,78244.7,0.0,0.95944,2e-05,6.77778]
[1778952463916,56.97,78244.74,0.0,0.95944,2e-05,6.77745]
[1778952468951,56.97,78244.42,0.0,0.95944,2e-05,6.77804]
[1778952473991,56.97,78241.42,0.0,0.95938,2e-05,6.78554]
[1778952479025,56.97,78238.65,0.0,0.95933,2e-05,6.79237]
[1778952485624,56.97,78239.35,0.0,0.95934,2e-05,6.79012]
[1778952492673,56.97,78240.74,0.0,0.95937,2e-05,6.78611]
[1778952496145,56.97,78233.13,0.0,0.95923,2e-05,6.80562]
[1778952497152,56.97,78225.67,0.0,0.95908,2e-05,6.82487]
[1778952498159,56.97,78224.32,0.0,0.95905,2e-05,6.82825]
[1778952502186,56.96,78220.32,0.0,0.95898,2e-05,6.83809]
[1778952506214,56.96,78209.73,0.0,0.95877,2e-05,6.86505]
[1778952507221,56.96,78204.34,0.0,0.95866,2e-05,6.87891]
[1778952508229,56.96,78203.14,0.0,0.95864,2e-05,6.88182]
[1778952511251,56.96,78208.82,0.0,0.95877,2e-05,6.86377]
[1778952516288,56.96,78207.29,0.0,0.95875,2e-05,6.86675]
[1778952519309,56.95,78213.1,0.0,0.95887,2e-05,6.85084]
[1778952524344,56.95,78216.78,0.0,0.95895,2e-05,6.84044]
[1778952529387,56.95,78217.57,0.0,0.95897,2e-05,6.83758]
[1778952534422,56.95,78215.9,0.0,0.95895,2e-05,6.84111]
[1778952539457,56.95,78216.37,0.0,0.95896,2e-05,6.83909]
[1778952542478,56.94,78222.47,0.0,0.95909,2e-05,6.82282]
[1778952547516,56.94,78224.64,0.0,0.95913,2e-05,6.81652]
[1778952552551,56.94,78224.18,0.0,0.95913,2e-05,6.81711]
[1778952558592,56.94,78224.67,0.0,0.95915,2e-05,6.81513]
[1778952563631,56.94,78225.9,0.0,0.95917,2e-05,6.81135]
[1778952568664,56.94,78228.88,0.0,0.95924,2e-05,6.80311]
[1778952573699,56.93,78232.25,0.0,0.95932,2e-05,6.79136]
[1778952578733,56.93,78233.28,0.0,0.95934,2e-05,6.7883]
[1778952583768,56.93,78234.71,0.0,0.95937,2e-05,6.78422]
[1778952584774,56.93,78239.74,0.0,0.95947,2e-05,6.77117]
[1778952590360,56.93,78242.61,0.0,0.95953,2e-05,6.76349]
[1778952595852,56.93,78247.22,0.0,0.95962,2e-05,6.75142]
[1778952600888,56.93,78247.19,0.0,0.95962,2e-05,6.75142]
[1778952605935,56.93,78246.72,0.0,0.95962,2e-05,6.75254]
[1778952610957,56.93,78246.61,0.0,0.95961,2e-05,6.75273]
[1778952615991,56.93,78246.6,0.0,0.95962,2e-05,6.75267]
[1778952623041,56.93,78246.93,0.0,0.95962,2e-05,6.75171]
[1778952629085,56.93,78246.8,0.0,0.95962,2e-05,6.75196]
[1778952635127,56.93,78246.3,0.0,0.95963,2e-05,6.75061]
[1778952640711,56.93,78245.53,0.0,0.95961,2e-05,6.75252]
[1778952650232,56.93,78244.86,0.0,0.9596,2e-05,6.75415]
[1778952656275,56.93,78244.38,0.0,0.95959,2e-05,6.75529]
[1778952660305,56.93,78239.23,0.0,0.95949,2e-05,6.76848]
[1778952661312,56.93,78233.37,0.0,0.95937,2e-05,6.78357]
[1778952670922,56.93,78232.59,0.0,0.95936,2e-05,6.78489]
[1778952675956,56.92,78228.97,0.0,0.95929,2e-05,6.79391]
[1778952681455,56.92,78229.09,0.0,0.9593,2e-05,6.79312]
[1778952686489,56.92,78230.38,0.0,0.95933,2e-05,6.78937]
[1778952693076,56.92,78230.78,0.0,0.95935,2e-05,6.78529]
[1778952698573,56.92,78231.06,0.0,0.95936,2e-05,6.78412]
[1778952703610,56.92,78227.28,0.0,0.95929,2e-05,6.79352]
[1778952709650,56.92,78226.7,0.0,0.95928,2e-05,6.79452]
[1778952714685,56.92,78225.92,0.0,0.95927,2e-05,6.79612]
[1778952719720,56.91,78227.23,0.0,0.9593,2e-05,6.79234]
[1778952724755,56.91,78226.1,0.0,0.95928,2e-05,6.79489]
[1778952730797,56.91,78224.73,0.0,0.95926,2e-05,6.79798]
[1778952735832,56.91,78222.32,0.0,0.95921,2e-05,6.80384]
[1778952740867,56.91,78220.28,0.0,0.95918,2e-05,6.80871]
[1778952746933,56.91,78219.54,0.0,0.95916,2e-05,6.81014]
[1778952752490,56.91,78220.21,0.0,0.95919,2e-05,6.80543]
[1778952758011,56.91,78219.77,0.0,0.95919,2e-05,6.80617]
[1778952763046,56.91,78219.21,0.0,0.95918,2e-05,6.8073]
[1778952768081,56.9,78218.26,0.0,0.95916,2e-05,6.80945]
[1778952773122,56.9,78218.14,0.0,0.95916,2e-05,6.80944]
[1778952778159,56.9,78218.11,0.0,0.95917,2e-05,6.80921]
[1778952783194,56.9,78216.05,0.0,0.95913,2e-05,6.81423]
[1778952788227,56.9,78215.9,0.0,0.95913,2e-05,6.81428]
[1778952793263,56.9,78216.34,0.0,0.95914,2e-05,6.81281]
[1778952798299,56.9,78216.56,0.0,0.95914,2e-05,6.81192]
[1778952803339,56.9,78216.87,0.0,0.95915,2e-05,6.81081]
[1778952808374,56.9,78216.36,0.0,0.95914,2e-05,6.81184]
[1778952813410,56.9,78216.14,0.0,0.95916,2e-05,6.80954]
[1778952822472,56.89,78216.43,0.0,0.95917,2e-05,6.8083]
[1778952827510,56.89,78216.05,0.0,0.95916,2e-05,6.80902]
[1778952832542,56.89,78221.59,0.0,0.95927,2e-05,6.79439]
[1778952834556,56.89,78210.46,0.0,0.95905,2e-05,6.8232]
[1778952835563,56.89,78210.85,0.0,0.95906,2e-05,6.82211]
[1778952840599,56.89,78211.02,0.0,0.95907,2e-05,6.82126]
[1778952843619,56.89,78218.26,0.0,0.95921,2e-05,6.80218]
[1778952848654,56.89,78221.28,0.0,0.95927,2e-05,6.79413]
[1778952852681,56.89,78226.8,0.0,0.95938,2e-05,6.77971]
[1778952857717,56.89,78227.9,0.0,0.95941,2e-05,6.77678]
[1778952862753,56.89,78227.57,0.0,0.9594,2e-05,6.77756]
[1778952867788,56.89,78226.17,0.0,0.95937,2e-05,6.78108]
[1778952872822,56.89,78227.81,0.0,0.95942,2e-05,6.77414]
[1778952877856,56.89,78229.01,0.0,0.95945,2e-05,6.77096]
[1778952882893,56.89,78229.53,0.0,0.95946,2e-05,6.76954]
[1778952887926,56.89,78229.83,0.0,0.95946,2e-05,6.76872]
[1778952892963,56.89,78231.74,0.0,0.9595,2e-05,6.76375]
[1778952897998,56.89,78241.71,0.0,0.9597,2e-05,6.73809]
[1778952899005,56.89,78247.02,0.0,0.9598,2e-05,6.72448]
[1778952901539,56.89,78253.53,0.0,0.95992,2e-05,6.70791]
[1778952907064,56.89,78256.78,0.0,0.95998,2e-05,6.70014]
[1778952912099,56.89,78256.24,0.0,0.95997,2e-05,6.70199]
[1778952917134,56.89,78257.19,0.0,0.95999,2e-05,6.70003]
[1778952927201,56.9,78256.4,0.0,0.95996,2e-05,6.70297]
[1778952932239,56.9,78258.19,0.0,0.96001,2e-05,6.69622]
[1778952937273,56.9,78258.7,0.0,0.96002,2e-05,6.69532]
[1778952942309,56.9,78259.27,0.0,0.96002,2e-05,6.69425]
[1778952947344,56.9,78259.09,0.0,0.96002,2e-05,6.69508]
[1778952949361,56.9,78250.27,0.0,0.95985,2e-05,6.71785]
[1778952954398,56.9,78247.2,0.0,0.95978,2e-05,6.7259]
[1778952959433,56.9,78255.06,0.0,0.95994,2e-05,6.70586]
[1778952963461,56.9,78254.9,0.0,0.95993,2e-05,6.70656]
[1778952968495,56.9,78254.64,0.0,0.95992,2e-05,6.70762]
[1778952973531,56.9,78253.07,0.0,0.95989,2e-05,6.71204]
[1778952980580,56.91,78252.34,0.0,0.95987,2e-05,6.71443]
[1778952985615,56.91,78253.49,0.0,0.95989,2e-05,6.71184]
[1778952989643,56.91,78257.55,0.0,0.95997,2e-05,6.70179]
[1778952995193,56.91,78259.35,0.0,0.96001,2e-05,6.69527]
[1778953000720,56.91,78259.34,0.0,0.96001,2e-05,6.69589]
[1778953005759,56.91,78259.37,0.0,0.96,2e-05,6.69652]
[1778953012804,56.92,78259.58,0.0,0.96,2e-05,6.69683]
[1778953017839,56.92,78259.92,0.0,0.96,2e-05,6.69657]
[1778953022874,56.92,78255.7,0.0,0.95992,2e-05,6.708]
[1778953027910,56.92,78255.53,0.0,0.95991,2e-05,6.70896]
[1778953032944,56.92,78258.07,0.0,0.95995,2e-05,6.70299]
[1778953037979,56.92,78257.32,0.0,0.95994,2e-05,6.70548]
[1778953043014,56.93,78258.37,0.0,0.95995,2e-05,6.70333]
[1778953048051,56.93,78258.13,0.0,0.95994,2e-05,6.7045]
[1778953054093,56.93,78258.18,0.0,0.95995,2e-05,6.70247]
[1778953059127,56.93,78258.71,0.0,0.95996,2e-05,6.70166]
[1778953064163,56.93,78259.47,0.0,0.95997,2e-05,6.70026]
[1778953071211,56.93,78259.51,0.0,0.95997,2e-05,6.70094]
[1778953076761,56.94,78259.64,0.0,0.95996,2e-05,6.70115]
[1778953082291,56.94,78259.31,0.0,0.95995,2e-05,6.70263]
[1778953088333,56.94,78260.29,0.0,0.95997,2e-05,6.70075]
[1778953090347,56.94,78254.81,0.0,0.95986,2e-05,6.71499]
[1778953095382,56.94,78254.63,0.0,0.95985,2e-05,6.71584]
[1778953100417,56.94,78253.55,0.0,0.95983,2e-05,6.71898]
[1778953105452,56.94,78249.01,0.0,0.95974,2e-05,6.73097]
[1778953111495,56.94,78248.56,0.0,0.95974,2e-05,6.72993]
[1778953117046,56.95,78247.32,0.0,0.95971,2e-05,6.73352]
[1778953121568,56.95,78238.11,0.0,0.95953,2e-05,6.75753]
[1778953122575,56.95,78235.33,0.0,0.95948,2e-05,6.76475]
[1778953127609,56.95,78231.95,0.0,0.95941,2e-05,6.7736]
[1778953132646,56.95,78230.55,0.0,0.95938,2e-05,6.77726]
[1778953137681,56.95,78227.72,0.0,0.95932,2e-05,6.78462]
[1778953142716,56.95,78225.87,0.0,0.95929,2e-05,6.78943]
[1778953146745,56.95,78223.98,0.0,0.95925,2e-05,6.79428]
[1778953151780,56.95,78224.83,0.0,0.95927,2e-05,6.79193]
[1778953157822,56.95,78227.81,0.0,0.95933,2e-05,6.78395]
[1778953162857,56.95,78224.15,0.0,0.95926,2e-05,6.79314]
[1778953167892,56.94,78222.32,0.0,0.95923,2e-05,6.79748]
[1778953172928,56.94,78220.36,0.0,0.9592,2e-05,6.79953]
[1778953177962,56.94,78224.97,0.0,0.9593,2e-05,6.78706]
[1778953178970,56.94,78231.93,0.0,0.95944,2e-05,6.76902]
[1778953184006,56.94,78233.12,0.0,0.95946,2e-05,6.76577]
[1778953190048,56.94,78232.06,0.0,0.95944,2e-05,6.76826]
[1778953194074,56.94,78226.94,0.0,0.95934,2e-05,6.78132]
[1778953199109,56.94,78226.75,0.0,0.95934,2e-05,6.78161]
[1778953206158,56.94,78225.23,0.0,0.95931,2e-05,6.78535]
[1778953211193,56.94,78228.0,0.0,0.95937,2e-05,6.7781]
[1778953218242,56.94,78229.09,0.0,0.95939,2e-05,6.77524]
[1778953223277,56.94,78231.06,0.0,0.95943,2e-05,6.77016]
[1778953228317,56.94,78232.01,0.0,0.95945,2e-05,6.76777]
[1778953233348,56.94,78232.87,0.0,0.95948,2e-05,6.76308]
[1778953239390,56.94,78233.34,0.0,0.95948,2e-05,6.76205]
[1778953244424,56.94,78234.15,0.0,0.9595,2e-05,6.76013]
[1778953249460,56.94,78234.67,0.0,0.95951,2e-05,6.75898]
[1778953256508,56.94,78233.64,0.0,0.95949,2e-05,6.7619]
[1778953263069,56.94,78234.84,0.0,0.95951,2e-05,6.75901]
[1778953268593,56.94,78236.71,0.0,0.95954,2e-05,6.75433]
[1778953273628,56.94,78240.71,0.0,0.95962,2e-05,6.74423]
[1778953278663,56.94,78240.06,0.0,0.95961,2e-05,6.74612]
[1778953284216,56.94,78239.92,0.0,0.9596,2e-05,6.74673]
[1778953289740,56.94,78240.1,0.0,0.9596,2e-05,6.74649]
[1778953295294,56.95,78239.33,0.0,0.9596,2e-05,6.74621]
[1778953300845,56.95,78238.79,0.0,0.95959,2e-05,6.74788]
[1778953305881,56.95,78238.69,0.0,0.95958,2e-05,6.74841]
[1778953310918,56.95,78238.39,0.0,0.95958,2e-05,6.74945]
[1778953315950,56.95,78238.16,0.0,0.95957,2e-05,6.75027]
[1778953320986,56.95,78238.04,0.0,0.95957,2e-05,6.75078]
[1778953326024,56.95,78237.99,0.0,0.95956,2e-05,6.75101]
[1778953331057,56.95,78238.43,0.0,0.95957,2e-05,6.74991]
[1778953336090,56.95,78239.03,0.0,0.95958,2e-05,6.7484]
[1778953343140,56.95,78238.78,0.0,0.95958,2e-05,6.74907]
[1778953348665,56.95,78238.45,0.0,0.95957,2e-05,6.7499]
[1778953360258,56.95,78237.97,0.0,0.95958,2e-05,6.74865]
[1778953365294,56.95,78237.92,0.0,0.95957,2e-05,6.74892]
[1778953370330,56.95,78237.63,0.0,0.95957,2e-05,6.74984]
[1778953376371,56.95,78238.25,0.0,0.95958,2e-05,6.74849]
[1778953381898,56.95,78237.99,0.0,0.95957,2e-05,6.7494]
[1778953390468,56.95,78237.26,0.0,0.95955,2e-05,6.75168]
[1778953395504,56.95,78237.94,0.0,0.95957,2e-05,6.75008]
[1778953402041,56.95,78237.81,0.0,0.95956,2e-05,6.75064]
[1778953408595,56.95,78237.08,0.0,0.95955,2e-05,6.7528]
[1778953413629,56.96,78237.45,0.0,0.95957,2e-05,6.74949]
[1778953418665,56.96,78237.34,0.0,0.95956,2e-05,6.74999]
[1778953423700,56.96,78236.82,0.0,0.95955,2e-05,6.75151]
[1778953427730,56.96,78245.3,0.0,0.95972,2e-05,6.72983]
[1778953432763,56.96,78240.94,0.0,0.95963,2e-05,6.74139]
[1778953433770,56.96,78233.8,0.0,0.95949,2e-05,6.75982]
[1778953438805,56.96,78236.28,0.0,0.95953,2e-05,6.75356]
[1778953443840,56.96,78236.15,0.0,0.95953,2e-05,6.7541]
[1778953449881,56.96,78235.84,0.0,0.95952,2e-05,6.75517]
[1778953454917,56.96,78235.74,0.0,0.95952,2e-05,6.75567]
[1778953460960,56.96,78235.72,0.0,0.95952,2e-05,6.75602]
[1778953465994,56.96,78235.9,0.0,0.95952,2e-05,6.75582]
[1778953471031,56.96,78236.14,0.0,0.95953,2e-05,6.75288]
[1778953477074,56.96,78233.16,0.0,0.95947,2e-05,6.76084]
[1778953482107,56.96,78232.95,0.0,0.95947,2e-05,6.76158]
[1778953487143,56.96,78232.12,0.0,0.95945,2e-05,6.76391]
[1778953492178,56.97,78232.62,0.0,0.95946,2e-05,6.76279]
[1778953497213,56.97,78229.32,0.0,0.95939,2e-05,6.77144]
[1778953500236,56.97,78222.38,0.0,0.95926,2e-05,6.78942]
[1778953502248,56.97,78220.94,0.0,0.95923,2e-05,6.79311]
[1778953507285,56.97,78220.69,0.0,0.95922,2e-05,6.79357]
[1778953512318,56.96,78217.9,0.0,0.95917,2e-05,6.80054]
[1778953517353,56.96,78216.72,0.0,0.95915,2e-05,6.80326]
[1778953522388,56.96,78216.05,0.0,0.95914,2e-05,6.80465]
[1778953527422,56.96,78215.87,0.0,0.95914,2e-05,6.80476]
[1778953532458,56.96,78216.32,0.0,0.95916,2e-05,6.80065]
[1778953538501,56.96,78216.96,0.0,0.95918,2e-05,6.79857]
[1778953543538,56.96,78217.56,0.0,0.95919,2e-05,6.79666]
[1778953549578,56.96,78216.77,0.0,0.95918,2e-05,6.79824]
[1778953553605,56.96,78213.64,0.0,0.95912,2e-05,6.80599]
[1778953558640,56.95,78211.7,0.0,0.95909,2e-05,6.81041]
[1778953563678,56.95,78209.78,0.0,0.95906,2e-05,6.81478]
[1778953568719,56.95,78210.3,0.0,0.95907,2e-05,6.81284]
[1778953573754,56.95,78208.91,0.0,0.95905,2e-05,6.81588]
[1778953578789,56.95,78207.03,0.0,0.95901,2e-05,6.82021]
[1778953581809,56.95,78199.14,0.0,0.95886,2e-05,6.84031]
[1778953587852,56.94,78198.08,0.0,0.95884,2e-05,6.84222]
[1778953593377,56.94,78191.21,0.0,0.95873,2e-05,6.85676]
[1778953598930,56.94,78190.61,0.0,0.95872,2e-05,6.85731]
[1778953603965,56.94,78191.39,0.0,0.95874,2e-05,6.85444]
[1778953610011,56.93,78192.47,0.0,0.95877,2e-05,6.85065]
[1778953612021,56.93,78198.53,0.0,0.9589,2e-05,6.83456]
[1778953617058,56.93,78202.03,0.0,0.95897,2e-05,6.8248]
[1778953623590,56.93,78205.11,0.0,0.95904,2e-05,6.81603]
[1778953629142,56.93,78206.31,0.0,0.95907,2e-05,6.81245]
[1778953634180,56.93,78205.6,0.0,0.95905,2e-05,6.81382]
[1778953639212,56.92,78204.95,0.0,0.95905,2e-05,6.81503]
[1778953645254,56.92,78204.43,0.0,0.95904,2e-05,6.8158]
[1778953650290,56.92,78203.88,0.0,0.95903,2e-05,6.81674]
[1778953653309,56.92,78211.37,0.0,0.9592,2e-05,6.79445]
[1778953657340,56.92,78210.98,0.0,0.95919,2e-05,6.79527]
[1778953662375,56.92,78213.25,0.0,0.95924,2e-05,6.78919]
[1778953665396,56.92,78215.17,0.0,0.95928,2e-05,6.78418]
[1778953670430,56.92,78221.04,0.0,0.95939,2e-05,6.76901]
[1778953676475,56.92,78225.19,0.0,0.95947,2e-05,6.75843]
[1778953681508,56.92,78228.14,0.0,0.95953,2e-05,6.75103]
[1778953686543,56.92,78234.45,0.0,0.95965,2e-05,6.73501]
[1778953691578,56.92,78235.2,0.0,0.95966,2e-05,6.73339]
[1778953696616,56.92,78235.02,0.0,0.95966,2e-05,6.73415]
[1778953701652,56.92,78235.49,0.0,0.95967,2e-05,6.73322]
[1778953706686,56.92,78236.47,0.0,0.95968,2e-05,6.73093]
[1778953711721,56.93,78238.93,0.0,0.95974,2e-05,6.72222]
[1778953716756,56.93,78240.0,0.0,0.95976,2e-05,6.7196]
[1778953724300,56.93,78243.69,0.0,0.95983,2e-05,6.71028]
[1778953730855,56.93,78243.69,0.0,0.95983,2e-05,6.71044]
[1778953737904,56.93,78246.27,0.0,0.95988,2e-05,6.7039]
[1778953744441,56.93,78243.38,0.0,0.95983,2e-05,6.71139]
[1778953752007,56.93,78243.02,0.0,0.95982,2e-05,6.71237]
[1778953759057,56.93,78242.26,0.0,0.9598,2e-05,6.71436]
[1778953764582,56.93,78240.0,0.0,0.95976,2e-05,6.72019]
[1778953772149,56.93,78239.11,0.0,0.95976,2e-05,6.7199]
[1778953777184,56.93,78239.21,0.0,0.95976,2e-05,6.71966]
[1778953782218,56.93,78238.56,0.0,0.95974,2e-05,6.72137]
[1778953792289,56.93,78240.5,0.0,0.95978,2e-05,6.71647]
[1778953798331,56.93,78240.44,0.0,0.95978,2e-05,6.71671]
[1778953804865,56.93,78239.77,0.0,0.95977,2e-05,6.71852]
[1778953812430,56.93,78239.08,0.0,0.95975,2e-05,6.72037]
[1778953817469,56.93,78238.73,0.0,0.95975,2e-05,6.72131]
[1778953824518,56.93,78235.57,0.0,0.95968,2e-05,6.72941]
[1778953834590,56.93,78237.96,0.0,0.95974,2e-05,6.72068]
[1778953836604,56.93,78245.27,0.0,0.95989,2e-05,6.70192]
[1778953838622,56.93,78246.72,0.0,0.95991,2e-05,6.69834]
[1778953842647,56.93,78250.81,0.0,0.95999,2e-05,6.68806]
[1778953849697,56.93,78249.19,0.0,0.95996,2e-05,6.69285]
[1778953854732,56.93,78248.84,0.0,0.95995,2e-05,6.69413]
[1778953859769,56.93,78247.47,0.0,0.95992,2e-05,6.69802]
[1778953865286,56.93,78247.39,0.0,0.95991,2e-05,6.69859]
[1778953870849,56.94,78245.0,0.0,0.95986,2e-05,6.70516]
[1778953876893,56.94,78243.76,0.0,0.95984,2e-05,6.70876]
[1778953879384,56.94,78235.23,0.0,0.95967,2e-05,6.73084]
[1778953879914,56.94,78235.23,0.0,0.95967,2e-05,6.73087]
[1778953881927,56.94,78229.53,0.0,0.95956,2e-05,6.7456]
[1778953886963,56.94,78226.84,0.0,0.9595,2e-05,6.75265]
[1778953889453,56.94,78206.86,0.0,0.95911,2e-05,6.80433]
[1778953893482,56.94,78198.81,0.0,0.95896,2e-05,6.82237]
[1778953898042,56.94,78196.86,0.0,0.95893,2e-05,6.82694]
[1778953903075,56.93,78193.41,0.0,0.95886,2e-05,6.83534]
[1778953908110,56.93,78191.22,0.0,0.95882,2e-05,6.84044]
[1778953910602,56.93,78186.07,0.0,0.95872,2e-05,6.8536]
[1778953917651,56.93,78185.39,0.0,0.95872,2e-05,6.85436]
[1778953922208,56.93,78178.72,0.0,0.95859,2e-05,6.87119]
[1778953927242,56.93,78179.44,0.0,0.9586,2e-05,6.86891]
[1778953932280,56.92,78183.45,0.0,0.95869,2e-05,6.85813]
[1778953937312,56.92,78183.22,0.0,0.95868,2e-05,6.8585]
[1778953944363,56.92,78183.0,0.0,0.95868,2e-05,6.85876]
[1778953950882,56.92,78181.57,0.0,0.95866,2e-05,6.86222]
[1778953960952,56.92,78180.99,0.0,0.95866,2e-05,6.86082]
[1778953963496,56.92,78188.15,0.0,0.9588,2e-05,6.8421]
[1778953971550,56.92,78189.8,0.0,0.95884,2e-05,6.83705]
[1778953976586,56.92,78190.86,0.0,0.95887,2e-05,6.83381]
[1778953981621,56.92,78191.74,0.0,0.95889,2e-05,6.83103]
[1778953984642,56.92,78186.56,0.0,0.95879,2e-05,6.84422]
[1778953986656,56.92,78184.59,0.0,0.95875,2e-05,6.8491]
[1778953991691,56.91,78183.18,0.0,0.95873,2e-05,6.85213]
[1778953996728,56.91,78181.38,0.0,0.9587,2e-05,6.85616]
[1778954001764,56.91,78177.37,0.0,0.95862,2e-05,6.86594]
[1778954003776,56.91,78182.48,0.0,0.95872,2e-05,6.85232]
[1778954008816,56.91,78182.27,0.0,0.95873,2e-05,6.85215]
[1778954013846,56.9,78181.78,0.0,0.95873,2e-05,6.85024]
[1778954018881,56.9,78180.93,0.0,0.95872,2e-05,6.85189]
[1778954023916,56.9,78180.26,0.0,0.95871,2e-05,6.85306]
[1778954028952,56.9,78182.25,0.0,0.95876,2e-05,6.84731]
[1778954033985,56.9,78184.73,0.0,0.95881,2e-05,6.8403]
[1778954039021,56.9,78186.34,0.0,0.95885,2e-05,6.83558]
[1778954044056,56.9,78187.06,0.0,0.95887,2e-05,6.83319]
[1778954051108,56.89,78188.03,0.0,0.95889,2e-05,6.8299]
[1778954056142,56.89,78189.45,0.0,0.95892,2e-05,6.82566]
[1778954061663,56.89,78189.68,0.0,0.95893,2e-05,6.8245]
[1778954067221,56.89,78186.95,0.0,0.95888,2e-05,6.83092]
[1778954072255,56.89,78187.96,0.0,0.95892,2e-05,6.82506]
[1778954077291,56.88,78191.12,0.0,0.95899,2e-05,6.81626]
[1778954082325,56.88,78192.32,0.0,0.95902,2e-05,6.8126]
[1778954087359,56.88,78192.38,0.0,0.95902,2e-05,6.8119]
[1778954092395,56.88,78193.69,0.0,0.95905,2e-05,6.80797]
[1778954097430,56.88,78196.83,0.0,0.95912,2e-05,6.79931]
[1778954102465,56.88,78196.83,0.0,0.95912,2e-05,6.79886]
[1778954107499,56.88,78196.27,0.0,0.95911,2e-05,6.79985]
[1778954112535,56.87,78194.17,0.0,0.95908,2e-05,6.80482]
[1778954117570,56.87,78194.45,0.0,0.95908,2e-05,6.8036]
[1778954122605,56.87,78194.65,0.0,0.95909,2e-05,6.8026]
[1778954127640,56.87,78195.17,0.0,0.95911,2e-05,6.80077]
[1778954132675,56.87,78195.21,0.0,0.95912,2e-05,6.79763]
[1778954137710,56.87,78194.78,0.0,0.95912,2e-05,6.79831]
[1778954143757,56.87,78194.69,0.0,0.95912,2e-05,6.79802]
[1778954148792,56.87,78194.43,0.0,0.95912,2e-05,6.79826]
[1778954153827,56.86,78194.49,0.0,0.95912,2e-05,6.79765]
[1778954158862,56.86,78194.59,0.0,0.95913,2e-05,6.79694]
[1778954163897,56.86,78193.22,0.0,0.9591,2e-05,6.80007]
[1778954169942,56.86,78199.08,0.0,0.95923,2e-05,6.78434]
[1778954174978,56.86,78198.22,0.0,0.95921,2e-05,6.78617]
[1778954180016,56.86,78197.88,0.0,0.95921,2e-05,6.78672]
[1778954185050,56.86,78197.56,0.0,0.9592,2e-05,6.78721]
[1778954190085,56.86,78197.47,0.0,0.9592,2e-05,6.78711]
[1778954195121,56.86,78197.35,0.0,0.95922,2e-05,6.78451]
[1778954200156,56.85,78196.91,0.0,0.95921,2e-05,6.78532]
[1778954205192,56.85,78197.0,0.0,0.95922,2e-05,6.78476]
[1778954207205,56.85,78191.21,0.0,0.9591,2e-05,6.79964]
[1778954212240,56.85,78187.71,0.0,0.95904,2e-05,6.80827]
[1778954217276,56.85,78186.24,0.0,0.95901,2e-05,6.81163]
[1778954222789,56.85,78188.45,0.0,0.95906,2e-05,6.80543]
[1778954228352,56.85,78189.44,0.0,0.95908,2e-05,6.80229]
[1778954233388,56.85,78189.21,0.0,0.95908,2e-05,6.80246]
[1778954239430,56.84,78189.64,0.0,0.95909,2e-05,6.80084]
[1778954249501,56.84,78189.78,0.0,0.9591,2e-05,6.79964]
[1778954254536,56.84,78191.16,0.0,0.95915,2e-05,6.79309]
[1778954259571,56.84,78191.28,0.0,0.95915,2e-05,6.79241]
[1778954265613,56.84,78191.2,0.0,0.95915,2e-05,6.79218]
[1778954270648,56.84,78186.41,0.0,0.95906,2e-05,6.80423]
[1778954276692,56.84,78180.8,0.0,0.95895,2e-05,6.8187]
[1778954278703,56.84,78172.73,0.0,0.95879,2e-05,6.83971]
[1778954280722,56.84,78171.42,0.0,0.95876,2e-05,6.84302]
[1778954283212,56.84,78180.9,0.0,0.95895,2e-05,6.81816]
[1778954288775,56.84,78184.04,0.0,0.95902,2e-05,6.80987]
[1778954293811,56.84,78183.43,0.0,0.959,2e-05,6.81138]
[1778954303348,56.84,78181.88,0.0,0.95898,2e-05,6.81524]
[1778954308920,56.84,78185.6,0.0,0.95905,2e-05,6.80551]
[1778954313952,56.84,78181.46,0.0,0.95898,2e-05,6.81365]
[1778954318987,56.83,78180.42,0.0,0.95896,2e-05,6.8163]
[1778954324022,56.83,78180.89,0.0,0.95897,2e-05,6.81501]
[1778954329057,56.83,78179.94,0.0,0.95895,2e-05,6.81742]
[1778954334091,56.83,78173.86,0.0,0.95883,2e-05,6.83322]
[1778954336106,56.83,78170.49,0.0,0.95876,2e-05,6.84193]
[1778954341141,56.83,78173.22,0.0,0.95882,2e-05,6.83451]
[1778954346179,56.83,78174.05,0.0,0.95884,2e-05,6.83195]
[1778954352218,56.83,78176.93,0.0,0.9589,2e-05,6.82401]
[1778954357253,56.83,78177.5,0.0,0.95892,2e-05,6.82216]
[1778954362288,56.83,78178.98,0.0,0.95895,2e-05,6.81792]
[1778954367322,56.83,78179.46,0.0,0.95896,2e-05,6.81628]
[1778954372358,56.83,78179.69,0.0,0.95898,2e-05,6.81267]
[1778954377393,56.83,78179.49,0.0,0.95898,2e-05,6.81283]
[1778954382428,56.82,78179.27,0.0,0.95898,2e-05,6.81304]
[1778954387462,56.82,78178.97,0.0,0.95898,2e-05,6.81348]
[1778954392497,56.82,78178.39,0.0,0.95897,2e-05,6.81465]
[1778954395519,56.82,78169.81,0.0,0.9588,2e-05,6.83678]
[1778954400553,56.82,78168.77,0.0,0.95878,2e-05,6.83893]
[1778954405590,56.82,78164.69,0.0,0.9587,2e-05,6.84899]
[1778954410624,56.82,78162.8,0.0,0.95867,2e-05,6.85329]
[1778954415659,56.82,78164.96,0.0,0.95872,2e-05,6.84711]
[1778954420700,56.81,78163.21,0.0,0.95869,2e-05,6.85122]
[1778954425736,56.81,78165.75,0.0,0.95874,2e-05,6.84408]
[1778954430771,56.81,78165.29,0.0,0.95874,2e-05,6.84431]
[1778954435804,56.81,78164.38,0.0,0.95874,2e-05,6.84316]
[1778954440843,56.8,78164.28,0.0,0.95875,2e-05,6.84255]
[1778954445877,56.8,78163.78,0.0,0.95874,2e-05,6.84303]
[1778954450912,56.8,78163.37,0.0,0.95874,2e-05,6.84331]
[1778954455947,56.8,78161.23,0.0,0.9587,2e-05,6.84813]
[1778954460986,56.8,78160.75,0.0,0.9587,2e-05,6.8486]
[1778954466020,56.79,78160.58,0.0,0.9587,2e-05,6.84828]
[1778954471060,56.79,78160.42,0.0,0.9587,2e-05,6.84794]
[1778954477103,56.79,78163.77,0.0,0.95878,2e-05,6.83833]
[1778954480120,56.79,78171.53,0.0,0.95894,2e-05,6.81768]
[1778954482135,56.79,78173.14,0.0,0.95897,2e-05,6.81328]
[1778954487170,56.79,78172.99,0.0,0.95897,2e-05,6.81325]
[1778954492706,56.78,78172.13,0.0,0.95897,2e-05,6.81251]
[1778954495226,56.78,78178.76,0.0,0.9591,2e-05,6.79514]
[1778954496233,56.78,78180.63,0.0,0.95914,2e-05,6.79026]
[1778954500261,56.78,78183.13,0.0,0.95919,2e-05,6.78376]
[1778954505295,56.78,78184.87,0.0,0.95922,2e-05,6.77931]
[1778954510331,56.78,78188.37,0.0,0.95929,2e-05,6.77031]
[1778954515366,56.79,78190.57,0.0,0.95934,2e-05,6.7647]
[1778954520401,56.79,78193.56,0.0,0.95939,2e-05,6.75707]
[1778954524430,56.79,78187.97,0.0,0.95928,2e-05,6.77168]
[1778954526443,56.79,78184.77,0.0,0.95922,2e-05,6.77999]
[1778954530476,56.79,78190.09,0.0,0.95933,2e-05,6.76615]
[1778954535511,56.79,78187.18,0.0,0.95927,2e-05,6.7738]
[1778954540545,56.79,78182.55,0.0,0.95917,2e-05,6.78594]
[1778954545581,56.79,78179.44,0.0,0.95911,2e-05,6.79409]
[1778954547595,56.79,78174.37,0.0,0.95901,2e-05,6.80728]
[1778954553129,56.79,78173.2,0.0,0.959,2e-05,6.80769]
[1778954558673,56.79,78166.38,0.0,0.95887,2e-05,6.82535]
[1778954565721,56.78,78166.69,0.0,0.95887,2e-05,6.82417]
[1778954570756,56.78,78168.91,0.0,0.95892,2e-05,6.81804]
[1778954576797,56.78,78172.08,0.0,0.95899,2e-05,6.80932]
[1778954581841,56.78,78173.11,0.0,0.95901,2e-05,6.80619]
[1778954586869,56.78,78177.25,0.0,0.9591,2e-05,6.79496]
[1778954591904,56.78,78178.17,0.0,0.95912,2e-05,6.79212]
[1778954596939,56.78,78179.74,0.0,0.95915,2e-05,6.78758]
[1778954601973,56.78,78179.61,0.0,0.95916,2e-05,6.78745]
[1778954607046,56.77,78179.61,0.0,0.95916,2e-05,6.78697]
[1778954612079,56.77,78180.68,0.0,0.9592,2e-05,6.78109]
[1778954617114,56.77,78180.57,0.0,0.9592,2e-05,6.78088]
[1778954623635,56.77,78183.15,0.0,0.95926,2e-05,6.77356]
[1778954629197,56.77,78184.59,0.0,0.95929,2e-05,6.7694]
[1778954632698,56.77,78185.03,0.0,0.9593,2e-05,6.76803]
[1778954638265,56.77,78183.43,0.0,0.95927,2e-05,6.77196]
[1778954644306,56.77,78181.61,0.0,0.95922,2e-05,6.77794]
[1778954649342,56.78,78176.8,0.0,0.95911,2e-05,6.79212]
[1778954654378,56.78,78173.71,0.0,0.95904,2e-05,6.80185]
[1778954659413,56.79,78170.56,0.0,0.95896,2e-05,6.81175]
[1778954663441,56.79,78161.14,0.0,0.95877,2e-05,6.83768]
[1778954664448,56.79,78162.61,0.0,0.95879,2e-05,6.83414]
[1778954669482,56.79,78163.38,0.0,0.9588,2e-05,6.83358]
[1778954674520,56.8,78165.97,0.0,0.95885,2e-05,6.82562]
[1778954679554,56.8,78166.7,0.0,0.95886,2e-05,6.82508]
[1778954684590,56.81,78168.03,0.0,0.95887,2e-05,6.82295]
[1778954688619,56.81,78161.54,0.0,0.95874,2e-05,6.84096]
[1778954690632,56.81,78154.82,0.0,0.9586,2e-05,6.85901]
[1778954695666,56.81,78147.15,0.0,0.95844,2e-05,6.88016]
[1778954696674,56.81,78143.74,0.0,0.95836,2e-05,6.88928]
[1778954699696,56.82,78141.54,0.0,0.95832,2e-05,6.89568]
[1778954704730,56.82,78140.47,0.0,0.95829,2e-05,6.89906]
[1778954705739,56.82,78134.09,0.0,0.95816,2e-05,6.9161]
[1778954710772,56.82,78138.88,0.0,0.95825,2e-05,6.90405]
[1778954715807,56.82,78137.88,0.0,0.95823,2e-05,6.90728]
[1778954720842,56.82,78145.11,0.0,0.95837,2e-05,6.88881]
[1778954721849,56.82,78154.07,0.0,0.95855,2e-05,6.86548]
[1778954726884,56.83,78156.4,0.0,0.95859,2e-05,6.86026]
[1778954731919,56.83,78156.72,0.0,0.9586,2e-05,6.85771]
[1778954737960,56.83,78156.8,0.0,0.95861,2e-05,6.85681]
[1778954743484,56.83,78159.36,0.0,0.95865,2e-05,6.8511]
[1778954746024,56.83,78169.23,0.0,0.95885,2e-05,6.82562]
[1778954751059,56.83,78171.72,0.0,0.9589,2e-05,6.81856]
[1778954756094,56.83,78170.82,0.0,0.95889,2e-05,6.82029]
[1778954761128,56.82,78169.51,0.0,0.95887,2e-05,6.82305]
[1778954766164,56.82,78167.64,0.0,0.95884,2e-05,6.82723]
[1778954771199,56.82,78166.34,0.0,0.95882,2e-05,6.82989]
[1778954776234,56.82,78164.56,0.0,0.95879,2e-05,6.83376]
[1778954781269,56.82,78164.02,0.0,0.95878,2e-05,6.83437]
[1778954787311,56.81,78163.21,0.0,0.95877,2e-05,6.8355]
[1778954792347,56.81,78164.91,0.0,0.95883,2e-05,6.82764]
[1778954797381,56.81,78158.64,0.0,0.95871,2e-05,6.84319]
[1778954798388,56.81,78153.27,0.0,0.9586,2e-05,6.85705]
[1778954803424,56.8,78152.95,0.0,0.95862,2e-05,6.85503]
[1778954810473,56.8,78155.34,0.0,0.95867,2e-05,6.84747]
[1778954815508,56.79,78153.42,0.0,0.95864,2e-05,6.85162]
[1778954820543,56.79,78154.25,0.0,0.95867,2e-05,6.8486]
[1778954826585,56.79,78153.41,0.0,0.95865,2e-05,6.85019]
[1778954831620,56.79,78154.24,0.0,0.95866,2e-05,6.849]
[1778954840683,56.8,78155.08,0.0,0.95867,2e-05,6.84853]
[1778954846725,56.8,78155.02,0.0,0.95866,2e-05,6.84977]
[1778954851759,56.8,78147.91,0.0,0.95852,2e-05,6.86664]
[1778954853774,56.8,78142.76,0.0,0.95842,2e-05,6.88008]
[1778954858809,56.8,78141.76,0.0,0.9584,2e-05,6.88195]
[1778954862837,56.8,78131.17,0.0,0.9582,2e-05,6.90889]
[1778954863844,56.8,78127.47,0.0,0.95812,2e-05,6.91837]
[1778954866865,56.8,78135.55,0.0,0.95829,2e-05,6.89704]
[1778954871900,56.8,78132.3,0.0,0.95822,2e-05,6.90599]
[1778954881970,56.8,78133.17,0.0,0.95823,2e-05,6.90483]
[1778954888012,56.8,78135.26,0.0,0.95826,2e-05,6.90001]
[1778954893046,56.81,78135.99,0.0,0.95827,2e-05,6.89863]
[1778954898082,56.81,78136.08,0.0,0.95827,2e-05,6.89894]
[1778954903117,56.81,78136.17,0.0,0.95827,2e-05,6.89922]
[1778954909159,56.81,78136.42,0.0,0.95827,2e-05,6.89917]
[1778954914193,56.81,78136.66,0.0,0.95829,2e-05,6.89643]
[1778954919720,56.81,78136.8,0.0,0.95829,2e-05,6.89657]
[1778954925271,56.81,78136.99,0.0,0.95829,2e-05,6.89666]
[1778954930305,56.82,78137.29,0.0,0.95829,2e-05,6.89636]
[1778954935341,56.82,78137.37,0.0,0.95829,2e-05,6.89663]
[1778954940376,56.82,78135.79,0.0,0.95825,2e-05,6.90125]
[1778954945410,56.82,78136.04,0.0,0.95825,2e-05,6.90103]
[1778954949931,56.82,78143.45,0.0,0.9584,2e-05,6.88197]
[1778954955481,56.82,78142.7,0.0,0.95838,2e-05,6.88466]
[1778954960516,56.82,78142.41,0.0,0.95837,2e-05,6.88602]
[1778954965551,56.83,78141.44,0.0,0.95834,2e-05,6.88916]
[1778954970586,56.83,78140.26,0.0,0.95832,2e-05,6.89282]
[1778954975623,56.83,78134.95,0.0,0.95822,2e-05,6.90473]
[1778954981666,56.83,78136.32,0.0,0.95824,2e-05,6.90169]
[1778954986701,56.83,78136.16,0.0,0.95824,2e-05,6.90257]
[1778954993751,56.83,78135.58,0.0,0.95822,2e-05,6.9047]
[1778954998787,56.84,78135.85,0.0,0.95822,2e-05,6.90441]
[1778955003821,56.84,78139.59,0.0,0.95829,2e-05,6.89504]
[1778955007849,56.84,78133.38,0.0,0.95817,2e-05,6.91174]
[1778955009863,56.84,78130.85,0.0,0.95811,2e-05,6.91853]
[1778955014898,56.84,78128.91,0.0,0.95807,2e-05,6.92392]
[1778955019933,56.84,78131.09,0.0,0.95811,2e-05,6.91843]
[1778955026982,56.84,78132.83,0.0,0.95815,2e-05,6.91424]
[1778955032016,56.84,78133.58,0.0,0.95817,2e-05,6.90996]
[1778955038060,56.84,78134.69,0.0,0.95819,2e-05,6.90751]
[1778955044104,56.84,78135.7,0.0,0.95821,2e-05,6.90519]
[1778955049137,56.84,78136.83,0.0,0.95823,2e-05,6.90264]
[1778955054173,56.85,78142.95,0.0,0.95835,2e-05,6.88694]
[1778955059210,56.85,78142.76,0.0,0.95834,2e-05,6.88791]
[1778955064244,56.85,78148.53,0.0,0.95846,2e-05,6.87328]
[1778955069281,56.85,78149.13,0.0,0.95847,2e-05,6.87232]
[1778955074315,56.85,78146.01,0.0,0.9584,2e-05,6.88109]
[1778955079349,56.85,78145.05,0.0,0.95837,2e-05,6.88418]
[1778955084385,56.86,78144.77,0.0,0.95836,2e-05,6.88547]
[1778955089420,56.86,78144.25,0.0,0.95835,2e-05,6.88738]
[1778955094455,56.86,78142.17,0.0,0.95832,2e-05,6.89077]
[1778955099490,56.86,78144.5,0.0,0.95836,2e-05,6.88519]
[1778955105533,56.86,78147.29,0.0,0.95841,2e-05,6.87858]
[1778955108553,56.86,78155.12,0.0,0.95857,2e-05,6.85845]
[1778955111066,56.86,78155.61,0.0,0.95857,2e-05,6.8575]
[1778955116610,56.87,78156.34,0.0,0.95858,2e-05,6.85658]
[1778955122652,56.87,78153.96,0.0,0.95853,2e-05,6.86377]
[1778955127687,56.87,78153.25,0.0,0.95851,2e-05,6.8664]
[1778955133730,56.87,78150.97,0.0,0.95845,2e-05,6.87325]
[1778955138763,56.88,78149.56,0.0,0.95842,2e-05,6.87765]
[1778955143800,56.88,78147.15,0.0,0.95837,2e-05,6.88466]
[1778955148835,56.88,78152.66,0.0,0.95848,2e-05,6.86951]
[1778955155885,56.87,78153.91,0.0,0.95853,2e-05,6.86228]
[1778955159913,56.87,78144.93,0.0,0.95836,2e-05,6.88509]
[1778955160920,56.87,78145.11,0.0,0.95836,2e-05,6.8844]
[1778955165966,56.87,78146.78,0.0,0.9584,2e-05,6.87891]
[1778955172010,56.86,78148.53,0.0,0.95845,2e-05,6.87296]
[1778955177044,56.86,78151.28,0.0,0.95851,2e-05,6.8646]
[1778955182079,56.86,78153.1,0.0,0.95856,2e-05,6.85872]
[1778955187115,56.85,78152.7,0.0,0.95856,2e-05,6.85864]
[1778955192148,56.85,78153.18,0.0,0.95858,2e-05,6.85624]
[1778955200210,56.84,78153.7,0.0,0.9586,2e-05,6.85282]
[1778955205239,56.84,78156.78,0.0,0.95867,2e-05,6.84385]
[1778955210275,56.84,78159.06,0.0,0.95873,2e-05,6.83661]
[1778955215310,56.83,78155.8,0.0,0.95868,2e-05,6.84148]
[1778955220345,56.83,78155.2,0.0,0.95868,2e-05,6.84199]
[1778955225379,56.83,78155.88,0.0,0.9587,2e-05,6.83919]
[1778955230415,56.83,78157.0,0.0,0.95873,2e-05,6.83527]
[1778955235450,56.82,78155.13,0.0,0.9587,2e-05,6.8392]
[1778955241979,56.82,78153.43,0.0,0.95868,2e-05,6.8425]
[1778955247535,56.82,78152.57,0.0,0.95866,2e-05,6.84437]
[1778955252571,56.82,78150.73,0.0,0.95862,2e-05,6.85009]
[1778955257605,56.82,78149.52,0.0,0.95859,2e-05,6.85416]
[1778955262639,56.83,78147.77,0.0,0.95854,2e-05,6.85963]
[1778955267676,56.82,78150.88,0.0,0.95861,2e-05,6.85058]
[1778955272711,56.82,78152.47,0.0,0.95867,2e-05,6.84294]
[1778955277746,56.82,78154.14,0.0,0.95871,2e-05,6.83773]
[1778955284795,56.82,78154.22,0.0,0.95872,2e-05,6.83635]
[1778955290836,56.81,78150.44,0.0,0.95864,2e-05,6.84594]
[1778955295872,56.81,78150.09,0.0,0.95864,2e-05,6.84636]
[1778955300907,56.81,78151.2,0.0,0.95867,2e-05,6.84298]
[1778955305942,56.81,78150.05,0.0,0.95863,2e-05,6.84696]
[1778955310978,56.82,78154.72,0.0,0.95872,2e-05,6.83575]
[1778955316012,56.82,78156.78,0.0,0.95877,2e-05,6.82963]
[1778955323062,56.81,78161.62,0.0,0.95887,2e-05,6.81606]
[1778955330111,56.81,78163.37,0.0,0.95891,2e-05,6.81067]
[1778955335145,56.81,78165.89,0.0,0.95898,2e-05,6.80096]
[1778955340181,56.81,78166.86,0.0,0.95901,2e-05,6.79792]
[1778955345216,56.81,78166.01,0.0,0.95899,2e-05,6.79963]
[1778955350251,56.8,78166.1,0.0,0.959,2e-05,6.79888]
[1778955355286,56.8,78166.06,0.0,0.959,2e-05,6.79846]
[1778955360322,56.8,78166.94,0.0,0.95902,2e-05,6.79562]
[1778955365357,56.8,78168.0,0.0,0.95905,2e-05,6.7923]
[1778955370392,56.8,78168.36,0.0,0.95906,2e-05,6.79078]
[1778955375427,56.8,78167.71,0.0,0.95905,2e-05,6.79174]
[1778955381471,56.79,78166.75,0.0,0.95904,2e-05,6.79348]
[1778955386505,56.79,78165.8,0.0,0.95902,2e-05,6.79531]
[1778955391540,56.79,78165.83,0.0,0.95904,2e-05,6.79203]
[1778955396575,56.79,78164.54,0.0,0.95902,2e-05,6.79478]
[1778955397582,56.79,78155.97,0.0,0.95885,2e-05,6.81697]
[1778955398589,56.79,78150.54,0.0,0.95874,2e-05,6.83098]
[1778955403624,56.79,78148.48,0.0,0.95871,2e-05,6.83539]
[1778955407651,56.78,78153.56,0.0,0.95882,2e-05,6.82138]
[1778955413174,56.78,78155.65,0.0,0.95887,2e-05,6.81513]
[1778955418731,56.78,78155.51,0.0,0.95887,2e-05,6.81465]
[1778955424774,56.78,78155.77,0.0,0.95888,2e-05,6.81319]
[1778955428800,56.77,78147.43,0.0,0.95872,2e-05,6.83445]
[1778955436856,56.77,78143.57,0.0,0.95865,2e-05,6.84322]
[1778955443393,56.77,78142.54,0.0,0.95864,2e-05,6.84487]
[1778955448941,56.76,78141.47,0.0,0.95862,2e-05,6.84663]
[1778955453975,56.76,78139.56,0.0,0.9586,2e-05,6.84814]
[1778955459012,56.76,78138.87,0.0,0.9586,2e-05,6.84907]
[1778955463525,56.76,78129.07,0.0,0.95841,2e-05,6.87386]
[1778955470088,56.75,78124.98,0.0,0.95833,2e-05,6.88338]
[1778955475124,56.75,78121.99,0.0,0.95828,2e-05,6.89026]
[1778955481166,56.75,78119.07,0.0,0.95823,2e-05,6.8968]
[1778955486201,56.74,78114.64,0.0,0.95814,2e-05,6.90754]
[1778955491236,56.74,78114.76,0.0,0.95815,2e-05,6.90631]
[1778955496272,56.74,78118.34,0.0,0.95823,2e-05,6.89599]
[1778955501307,56.74,78121.59,0.0,0.95831,2e-05,6.88656]
[1778955506343,56.73,78123.59,0.0,0.95835,2e-05,6.88046]
[1778955511381,56.73,78122.95,0.0,0.95836,2e-05,6.87868]
[1778955516412,56.73,78121.88,0.0,0.95834,2e-05,6.88068]
[1778955521447,56.73,78119.69,0.0,0.95831,2e-05,6.88561]
[1778955522454,56.73,78112.13,0.0,0.95815,2e-05,6.90535]
[1778955523460,56.73,78112.38,0.0,0.95816,2e-05,6.90449]
[1778955525474,56.73,78106.86,0.0,0.95805,2e-05,6.91865]
[1778955530511,56.72,78104.96,0.0,0.95802,2e-05,6.92257]
[1778955532525,56.72,78110.15,0.0,0.95813,2e-05,6.90845]
[1778955538569,56.72,78107.15,0.0,0.95808,2e-05,6.91523]
[1778955543606,56.71,78106.1,0.0,0.95806,2e-05,6.91686]
[1778955549646,56.71,78105.2,0.0,0.95805,2e-05,6.91811]
[1778955554680,56.71,78103.15,0.0,0.95802,2e-05,6.92261]
[1778955559715,56.71,78102.59,0.0,0.95801,2e-05,6.92322]
[1778955567772,56.7,78101.69,0.0,0.95801,2e-05,6.92424]
[1778955572807,56.7,78100.92,0.0,0.95801,2e-05,6.92284]
[1778955578848,56.7,78100.83,0.0,0.95802,2e-05,6.92214]
[1778955584369,56.7,78098.44,0.0,0.95797,2e-05,6.92765]
[1778955590932,56.69,78098.3,0.0,0.95798,2e-05,6.92692]
[1778955596974,56.69,78097.63,0.0,0.95797,2e-05,6.92777]
[1778955602010,56.69,78098.13,0.0,0.95799,2e-05,6.92569]
[1778955607045,56.69,78100.5,0.0,0.95804,2e-05,6.91876]
[1778955614579,56.68,78099.92,0.0,0.95804,2e-05,6.91938]
[1778955620136,56.68,78099.28,0.0,0.95803,2e-05,6.92029]
[1778955625174,56.68,78098.44,0.0,0.95802,2e-05,6.92187]
[1778955630209,56.68,78098.44,0.0,0.95802,2e-05,6.92123]
[1778955635244,56.68,78099.49,0.0,0.95806,2e-05,6.91519]
[1778955640279,56.67,78102.33,0.0,0.95812,2e-05,6.90707]
[1778955645314,56.67,78103.93,0.0,0.95816,2e-05,6.90223]
[1778955650350,56.67,78105.79,0.0,0.9582,2e-05,6.89671]
[1778955655386,56.67,78107.33,0.0,0.95824,2e-05,6.89205]
[1778955661427,56.67,78110.13,0.0,0.9583,2e-05,6.88395]
[1778955669483,56.66,78112.15,0.0,0.95835,2e-05,6.87768]
[1778955674519,56.66,78114.3,0.0,0.9584,2e-05,6.87142]
[1778955679553,56.66,78114.98,0.0,0.95842,2e-05,6.86899]
[1778955684589,56.66,78112.79,0.0,0.95838,2e-05,6.87407]
[1778955689623,56.66,78110.81,0.0,0.95834,2e-05,6.87858]
[1778955694660,56.65,78110.62,0.0,0.95836,2e-05,6.87581]
[1778955697683,56.65,78104.17,0.0,0.95823,2e-05,6.89242]
[1778955701707,56.65,78098.83,0.0,0.95813,2e-05,6.90591]
[1778955707749,56.65,78098.75,0.0,0.95813,2e-05,6.90507]
[1778955714798,56.65,78098.1,0.0,0.95813,2e-05,6.9055]
[1778955719845,56.64,78097.46,0.0,0.95812,2e-05,6.90607]
[1778955725353,56.64,78096.4,0.0,0.95811,2e-05,6.90791]
[1778955730920,56.64,78093.84,0.0,0.95807,2e-05,6.91352]
[1778955736963,56.63,78092.59,0.0,0.95805,2e-05,6.91563]
[1778955741998,56.63,78092.01,0.0,0.95804,2e-05,6.91618]
[1778955747032,56.63,78091.43,0.0,0.95804,2e-05,6.91674]
[1778955752068,56.62,78094.73,0.0,0.95813,2e-05,6.90446]
[1778955760124,56.62,78093.95,0.0,0.95812,2e-05,6.90513]
[1778955763145,56.62,78099.27,0.0,0.95824,2e-05,6.89056]
[1778955768180,56.62,78103.17,0.0,0.95832,2e-05,6.87942]
[1778955771200,56.62,78109.38,0.0,0.95845,2e-05,6.86256]
[1778955776237,56.61,78109.49,0.0,0.95846,2e-05,6.86153]
[1778955781272,56.61,78110.08,0.0,0.95847,2e-05,6.86034]
[1778955786307,56.62,78112.64,0.0,0.95851,2e-05,6.85468]
[1778955791342,56.62,78110.94,0.0,0.95847,2e-05,6.86023]
[1778955797384,56.62,78108.67,0.0,0.95842,2e-05,6.86741]
[1778955802419,56.63,78107.05,0.0,0.95838,2e-05,6.87264]
[1778955807453,56.63,78103.56,0.0,0.9583,2e-05,6.88274]
[1778955815986,56.63,78101.34,0.0,0.95826,2e-05,6.88751]
[1778955821555,56.64,78100.84,0.0,0.95824,2e-05,6.88967]
[1778955826590,56.64,78100.94,0.0,0.95823,2e-05,6.89023]
[1778955831625,56.64,78100.66,0.0,0.95822,2e-05,6.89179]
[1778955836660,56.64,78101.03,0.0,0.95822,2e-05,6.89163]
[1778955841695,56.64,78100.95,0.0,0.95822,2e-05,6.89266]
[1778955850759,56.64,78100.66,0.0,0.95821,2e-05,6.89343]
[1778955853780,56.65,78096.88,0.0,0.95813,2e-05,6.90386]
[1778955858815,56.64,78100.58,0.0,0.95821,2e-05,6.89367]
[1778955863851,56.64,78101.62,0.0,0.95824,2e-05,6.88974]
[1778955870899,56.64,78099.75,0.0,0.95821,2e-05,6.89297]
[1778955875935,56.63,78097.6,0.0,0.95819,2e-05,6.8948]
[1778955880970,56.63,78094.54,0.0,0.95814,2e-05,6.90167]
[1778955886005,56.63,78092.65,0.0,0.95811,2e-05,6.90524]
[1778955891039,56.62,78091.62,0.0,0.9581,2e-05,6.90682]
[1778955896561,56.62,78093.41,0.0,0.95814,2e-05,6.90094]
[1778955902118,56.62,78097.14,0.0,0.95823,2e-05,6.88967]
[1778955907151,56.61,78101.94,0.0,0.95834,2e-05,6.87583]
[1778955912189,56.61,78104.3,0.0,0.95838,2e-05,6.87021]
[1778955918229,56.61,78106.04,0.0,0.95843,2e-05,6.86452]
[1778955924271,56.61,78108.65,0.0,0.95849,2e-05,6.85653]
[1778955929307,56.6,78107.54,0.0,0.95847,2e-05,6.85823]
[1778955934341,56.6,78106.48,0.0,0.95848,2e-05,6.85719]
[1778955939376,56.6,78112.23,0.0,0.9586,2e-05,6.8409]
[1778955942397,56.6,78117.73,0.0,0.95872,2e-05,6.82583]
[1778955944411,56.59,78119.23,0.0,0.95875,2e-05,6.82153]
[1778955951460,56.59,78119.9,0.0,0.95877,2e-05,6.81871]
[1778955956989,56.59,78119.01,0.0,0.95876,2e-05,6.82036]
[1778955962537,56.59,78115.68,0.0,0.9587,2e-05,6.82833]
[1778955969586,56.58,78112.65,0.0,0.95864,2e-05,6.83548]
[1778955974627,56.58,78110.06,0.0,0.95859,2e-05,6.84175]
[1778955979656,56.58,78108.06,0.0,0.95856,2e-05,6.84653]
[1778955984691,56.58,78106.27,0.0,0.95852,2e-05,6.85078]
[1778955988719,56.58,78101.12,0.0,0.95842,2e-05,6.864]
[1778955989725,56.58,78093.92,0.0,0.95827,2e-05,6.88289]
[1778955990734,56.58,78091.14,0.0,0.95822,2e-05,6.8901]
[1778955997274,56.58,78091.74,0.0,0.95825,2e-05,6.88488]
[1778956002817,56.57,78096.24,0.0,0.95835,2e-05,6.87231]
[1778956009866,56.57,78096.79,0.0,0.95837,2e-05,6.86994]
[1778956015907,56.57,78095.52,0.0,0.95835,2e-05,6.87251]
[1778956020944,56.57,78104.5,0.0,0.95854,2e-05,6.84825]
[1778956022958,56.57,78105.14,0.0,0.95855,2e-05,6.84642]
[1778956029000,56.57,78104.44,0.0,0.95854,2e-05,6.84784]
[1778956036049,56.56,78103.32,0.0,0.95852,2e-05,6.85024]
[1778956041083,56.56,78100.94,0.0,0.95847,2e-05,6.85609]
[1778956047625,56.56,78099.72,0.0,0.95845,2e-05,6.85866]
[1778956053170,56.56,78097.64,0.0,0.95843,2e-05,6.86097]
[1778956056191,56.56,78103.28,0.0,0.95855,2e-05,6.84587]
[1778956061225,56.56,78101.88,0.0,0.95852,2e-05,6.84919]
[1778956066261,56.56,78101.72,0.0,0.95852,2e-05,6.84922]
[1778956069282,56.56,78110.1,0.0,0.95869,2e-05,6.82702]
[1778956074318,56.56,78111.8,0.0,0.95873,2e-05,6.82247]
[1778956079352,56.56,78110.1,0.0,0.95869,2e-05,6.82685]
[1778956084387,56.56,78108.15,0.0,0.95866,2e-05,6.8319]
[1778956089422,56.56,78107.21,0.0,0.95864,2e-05,6.83432]
[1778956094457,56.56,78106.49,0.0,0.95862,2e-05,6.83617]
[1778956097979,56.56,78112.42,0.0,0.95874,2e-05,6.82059]
[1778956103521,56.56,78117.55,0.0,0.95885,2e-05,6.80713]
[1778956109562,56.56,78121.46,0.0,0.95893,2e-05,6.79688]
[1778956114598,56.56,78122.59,0.0,0.95896,2e-05,6.79135]
[1778956120640,56.56,78126.08,0.0,0.95903,2e-05,6.78225]
[1778956123664,56.56,78132.34,0.0,0.95916,2e-05,6.76591]
[1778956128191,56.56,78138.83,0.0,0.95929,2e-05,6.74911]
[1778956133732,56.56,78143.27,0.0,0.95937,2e-05,6.73785]
[1778956138766,56.56,78146.53,0.0,0.95944,2e-05,6.72972]
[1778956143800,56.56,78148.4,0.0,0.95947,2e-05,6.72527]
[1778956148835,56.56,78149.56,0.0,0.95949,2e-05,6.7227]
[1778956153871,56.56,78150.66,0.0,0.95951,2e-05,6.72032]
[1778956158910,56.56,78152.21,0.0,0.95954,2e-05,6.71678]
[1778956163941,56.56,78153.01,0.0,0.95955,2e-05,6.71521]
[1778956168976,56.57,78154.41,0.0,0.95957,2e-05,6.71211]
[1778956174011,56.57,78154.94,0.0,0.95959,2e-05,6.7087]
[1778956179046,56.57,78159.85,0.0,0.95969,2e-05,6.69655]
[1778956181060,56.57,78161.83,0.0,0.95972,2e-05,6.6917]
[1778956186095,56.57,78161.02,0.0,0.9597,2e-05,6.6945]
[1778956191130,56.57,78161.71,0.0,0.95971,2e-05,6.69339]
[1778956196169,56.58,78164.09,0.0,0.95975,2e-05,6.68794]
[1778956201203,56.58,78163.36,0.0,0.95973,2e-05,6.69055]
[1778956206241,56.58,78163.83,0.0,0.95974,2e-05,6.69004]
[1778956211276,56.58,78163.08,0.0,0.95972,2e-05,6.69268]
[1778956216311,56.58,78162.17,0.0,0.95969,2e-05,6.6957]
[1778956221346,56.59,78161.4,0.0,0.95967,2e-05,6.69834]
[1778956226380,56.59,78161.67,0.0,0.95967,2e-05,6.69839]
[1778956231415,56.59,78163.68,0.0,0.95972,2e-05,6.69122]
[1778956237458,56.59,78165.61,0.0,0.95976,2e-05,6.68696]
[1778956242994,56.59,78169.04,0.0,0.95982,2e-05,6.67869]
[1778956248534,56.6,78170.5,0.0,0.95984,2e-05,6.67563]
[1778956253569,56.6,78171.18,0.0,0.95985,2e-05,6.67446]
[1778956258605,56.6,78172.86,0.0,0.95988,2e-05,6.6707]
[1778956263639,56.6,78175.78,0.0,0.95993,2e-05,6.66375]
[1778956269682,56.6,78176.11,0.0,0.95993,2e-05,6.66363]
[1778956274717,56.6,78176.87,0.0,0.95995,2e-05,6.66226]
[1778956279752,56.61,78177.39,0.0,0.95995,2e-05,6.66149]
[1778956284787,56.61,78177.53,0.0,0.95995,2e-05,6.66169]
[1778956289822,56.61,78178.33,0.0,0.95996,2e-05,6.66018]
[1778956293850,56.61,78186.79,0.0,0.96014,2e-05,6.63626]
[1778956295863,56.61,78191.52,0.0,0.96023,2e-05,6.62441]
[1778956300899,56.61,78190.48,0.0,0.9602,2e-05,6.62791]
[1778956304927,56.62,78187.57,0.0,0.96014,2e-05,6.63597]
[1778956309962,56.62,78181.98,0.0,0.96003,2e-05,6.65101]
[1778956314997,56.62,78180.67,0.0,0.96,2e-05,6.65492]
[1778956320036,56.62,78177.71,0.0,0.95994,2e-05,6.66305]
[1778956326077,56.62,78175.45,0.0,0.95989,2e-05,6.66944]
[1778956331112,56.62,78173.68,0.0,0.95985,2e-05,6.67446]
[1778956336150,56.62,78171.57,0.0,0.9598,2e-05,6.68033]
[1778956341185,56.63,78170.21,0.0,0.95977,2e-05,6.68424]
[1778956346220,56.63,78171.09,0.0,0.95979,2e-05,6.68235]
[1778956351255,56.63,78170.43,0.0,0.95979,2e-05,6.68185]
[1778956356290,56.63,78172.74,0.0,0.95983,2e-05,6.67628]
[1778956361325,56.63,78172.0,0.0,0.95981,2e-05,6.67861]
[1778956366360,56.63,78171.78,0.0,0.9598,2e-05,6.67958]
[1778956374416,56.63,78171.35,0.0,0.95979,2e-05,6.68134]
[1778956379453,56.63,78171.04,0.0,0.95978,2e-05,6.68257]
[1778956384486,56.64,78170.75,0.0,0.95977,2e-05,6.68378]
[1778956389521,56.64,78169.98,0.0,0.95975,2e-05,6.68622]
[1778956395563,56.64,78169.26,0.0,0.95974,2e-05,6.68872]
[1778956400599,56.64,78169.08,0.0,0.95973,2e-05,6.68983]
[1778956406642,56.64,78167.64,0.0,0.95969,2e-05,6.69434]
[1778956411679,56.65,78167.98,0.0,0.95971,2e-05,6.69157]
[1778956416711,56.65,78168.11,0.0,0.95971,2e-05,6.69197]
[1778956421747,56.65,78167.62,0.0,0.95969,2e-05,6.69399]
[1778956426783,56.65,78171.4,0.0,0.95976,2e-05,6.68499]
[1778956431817,56.65,78171.12,0.0,0.95975,2e-05,6.68657]
[1778956437859,56.66,78169.93,0.0,0.95972,2e-05,6.69065]
[1778956444481,56.66,78170.41,0.0,0.95972,2e-05,6.69044]
[1778956450950,56.66,78169.98,0.0,0.9597,2e-05,6.69277]
[1778956455986,56.67,78171.56,0.0,0.95973,2e-05,6.68955]
[1778956461020,56.67,78172.46,0.0,0.95974,2e-05,6.68804]
[1778956467062,56.67,78171.38,0.0,0.95971,2e-05,6.69187]
[1778956473105,56.67,78170.88,0.0,0.95971,2e-05,6.69157]
[1778956478140,56.68,78170.02,0.0,0.95968,2e-05,6.6947]
[1778956483178,56.68,78168.75,0.0,0.95965,2e-05,6.69885]
[1778956490227,56.68,78168.66,0.0,0.95964,2e-05,6.70022]
[1778956498284,56.69,78169.82,0.0,0.95965,2e-05,6.69861]
[1778956503319,56.69,78169.89,0.0,0.95965,2e-05,6.69932]
[1778956509360,56.69,78169.85,0.0,0.95964,2e-05,6.70048]
[1778956514982,56.69,78169.68,0.0,0.95963,2e-05,6.70197]
[1778956520439,56.7,78168.91,0.0,0.95961,2e-05,6.70482]
[1778956525473,56.7,78171.08,0.0,0.95964,2e-05,6.70005]
[1778956530508,56.7,78171.84,0.0,0.95965,2e-05,6.699]
[1778956537557,56.71,78173.99,0.0,0.9597,2e-05,6.69217]
[1778956542594,56.71,78173.66,0.0,0.95968,2e-05,6.69394]
[1778956548636,56.71,78173.1,0.0,0.95967,2e-05,6.69645]
[1778956553671,56.71,78172.67,0.0,0.95965,2e-05,6.69861]
[1778956558706,56.72,78172.32,0.0,0.95964,2e-05,6.70037]
[1778956563740,56.72,78172.6,0.0,0.95964,2e-05,6.70049]
[1778956568776,56.72,78174.89,0.0,0.95967,2e-05,6.6954]
[1778956573811,56.72,78176.8,0.0,0.95971,2e-05,6.69129]
[1778956578846,56.73,78178.48,0.0,0.95973,2e-05,6.68776]
[1778956585477,56.73,78180.39,0.0,0.95976,2e-05,6.6838]
[1778956590929,56.73,78181.92,0.0,0.95979,2e-05,6.68081]
[1778956595966,56.73,78182.07,0.0,0.9598,2e-05,6.67863]
[1778956602008,56.74,78182.74,0.0,0.95981,2e-05,6.67784]
[1778956607042,56.74,78185.13,0.0,0.95985,2e-05,6.67246]
[1778956613085,56.74,78185.47,0.0,0.95985,2e-05,6.67251]
[1778956619128,56.74,78186.39,0.0,0.95986,2e-05,6.67107]
[1778956624164,56.75,78187.67,0.0,0.95988,2e-05,6.66854]
[1778956628191,56.75,78176.28,0.0,0.95965,2e-05,6.69854]
[1778956629198,56.75,78168.54,0.0,0.95949,2e-05,6.71868]
[1778956630204,56.75,78168.67,0.0,0.9595,2e-05,6.71841]
[1778956636246,56.75,78169.22,0.0,0.9595,2e-05,6.71741]
[1778956641282,56.75,78170.52,0.0,0.95953,2e-05,6.71439]
[1778956644304,56.75,78162.65,0.0,0.95937,2e-05,6.73497]
[1778956649340,56.75,78161.17,0.0,0.95934,2e-05,6.73898]
[1778956653369,56.75,78154.38,0.0,0.95922,2e-05,6.75414]
[1778956659411,56.75,78154.47,0.0,0.95922,2e-05,6.75392]
[1778956664449,56.75,78149.28,0.0,0.95911,2e-05,6.76744]
[1778956666464,56.75,78146.98,0.0,0.95907,2e-05,6.77337]
[1778956671498,56.75,78147.32,0.0,0.95908,2e-05,6.77226]
[1778956677539,56.75,78147.44,0.0,0.95908,2e-05,6.77163]
[1778956682574,56.75,78147.54,0.0,0.95908,2e-05,6.77109]
[1778956686604,56.75,78157.3,0.0,0.95928,2e-05,6.74549]
[1778956691638,56.75,78158.85,0.0,0.95931,2e-05,6.74136]
[1778956696672,56.75,78157.8,0.0,0.95929,2e-05,6.74395]
[1778956701710,56.75,78157.15,0.0,0.95928,2e-05,6.74544]
[1778956706743,56.75,78162.61,0.0,0.95939,2e-05,6.73109]
[1778956709763,56.75,78167.88,0.0,0.9595,2e-05,6.71737]
[1778956712785,56.75,78170.26,0.0,0.95956,2e-05,6.70864]
[1778956715805,56.75,78164.56,0.0,0.95945,2e-05,6.72346]
[1778956721847,56.75,78163.99,0.0,0.95943,2e-05,6.72497]
[1778956726882,56.75,78162.39,0.0,0.9594,2e-05,6.72916]
[1778956731918,56.75,78164.16,0.0,0.95944,2e-05,6.72465]
[1778956736953,56.75,78162.63,0.0,0.9594,2e-05,6.72874]
[1778956741988,56.75,78162.62,0.0,0.9594,2e-05,6.7289]
[1778956747023,56.75,78162.11,0.0,0.95939,2e-05,6.73038]
[1778956752057,56.75,78161.66,0.0,0.95938,2e-05,6.73171]
[1778956757092,56.75,78161.38,0.0,0.95938,2e-05,6.73261]
[1778956762127,56.75,78161.0,0.0,0.95937,2e-05,6.73377]
[1778956767173,56.75,78160.64,0.0,0.95936,2e-05,6.73489]
[1778956771191,56.75,78152.1,0.0,0.9592,2e-05,6.75462]
[1778956772198,56.75,78147.07,0.0,0.9591,2e-05,6.76768]
[1778956777233,56.75,78148.53,0.0,0.95913,2e-05,6.76381]
[1778956782268,56.75,78153.53,0.0,0.95923,2e-05,6.75082]
[1778956790324,56.75,78154.03,0.0,0.95924,2e-05,6.74961]
[1778956795359,56.75,78154.9,0.0,0.95926,2e-05,6.74741]
[1778956800394,56.75,78155.01,0.0,0.95926,2e-05,6.74719]
[1778956803416,56.75,78163.51,0.0,0.95943,2e-05,6.72518]
[1778956808451,56.75,78166.81,0.0,0.95949,2e-05,6.71687]
[1778956813486,56.75,78167.93,0.0,0.95951,2e-05,6.71391]
[1778956818521,56.75,78165.66,0.0,0.95947,2e-05,6.71973]
[1778956823557,56.75,78164.63,0.0,0.95945,2e-05,6.72261]
[1778956828592,56.75,78163.76,0.0,0.95943,2e-05,6.72511]
[1778956833627,56.75,78162.84,0.0,0.95942,2e-05,6.72511]
[1778956838662,56.76,78162.77,0.0,0.95942,2e-05,6.72545]
[1778956843742,56.76,78154.68,0.0,0.95926,2e-05,6.74654]
[1778956845755,56.76,78151.1,0.0,0.95919,2e-05,6.75578]
[1778956849782,56.75,78145.74,0.0,0.95908,2e-05,6.76958]
[1778956854817,56.75,78146.18,0.0,0.95909,2e-05,6.76821]
[1778956859860,56.75,78146.4,0.0,0.9591,2e-05,6.76743]
[1778956861877,56.75,78153.39,0.0,0.95924,2e-05,6.74918]
[1778956862881,56.75,78154.34,0.0,0.95926,2e-05,6.74671]
[1778956867917,56.75,78150.33,0.0,0.95918,2e-05,6.75715]
[1778956872953,56.75,78146.28,0.0,0.95909,2e-05,6.7677]
[1778956877988,56.75,78147.4,0.0,0.95912,2e-05,6.76479]
[1778956883023,56.75,78144.08,0.0,0.95905,2e-05,6.7735]
[1778956888059,56.75,78141.52,0.0,0.959,2e-05,6.78022]
[1778956893093,56.75,78139.33,0.0,0.95897,2e-05,6.78335]
[1778956898128,56.75,78137.51,0.0,0.95893,2e-05,6.78813]
[1778956903163,56.75,78136.11,0.0,0.9589,2e-05,6.79181]
[1778956914811,56.75,78136.0,0.0,0.9589,2e-05,6.79214]
[1778956920281,56.75,78139.42,0.0,0.95897,2e-05,6.78327]
[1778956926324,56.75,78142.59,0.0,0.95903,2e-05,6.77511]
[1778956931359,56.76,78144.8,0.0,0.95908,2e-05,6.76946]
[1778956936394,56.76,78147.28,0.0,0.95912,2e-05,6.76314]
[1778956942436,56.76,78149.15,0.0,0.95916,2e-05,6.75847]
[1778956947470,56.76,78151.13,0.0,0.9592,2e-05,6.7535]
[1778956952506,56.76,78152.2,0.0,0.95923,2e-05,6.74832]
[1778956957541,56.76,78153.59,0.0,0.95926,2e-05,6.74494]
[1778956962576,56.76,78154.67,0.0,0.95928,2e-05,6.74237]
[1778956967612,56.76,78155.55,0.0,0.9593,2e-05,6.74001]
[1778956972646,56.76,78161.39,0.0,0.95941,2e-05,6.72485]
[1778956977680,56.76,78163.72,0.0,0.95946,2e-05,6.7192]
[1778956982715,56.76,78162.52,0.0,0.95943,2e-05,6.72272]
[1778956987751,56.76,78162.36,0.0,0.95942,2e-05,6.72352]
[1778956997821,56.76,78161.74,0.0,0.95941,2e-05,6.72588]
[1778957002859,56.76,78160.9,0.0,0.95939,2e-05,6.72843]
[1778957007891,56.77,78160.7,0.0,0.95938,2e-05,6.7291]
[1778957012925,56.77,78160.35,0.0,0.95939,2e-05,6.72763]
[1778957015953,56.77,78181.08,0.0,0.9598,2e-05,6.674]
[1778957016961,56.77,78197.81,0.0,0.96013,2e-05,6.63103]
[1778957017965,56.77,78210.71,0.0,0.96038,2e-05,6.59812]
[1778957018972,56.77,78216.32,0.0,0.96049,2e-05,6.58361]
[1778957019979,56.77,78217.01,0.0,0.9605,2e-05,6.58171]
[1778957025016,56.76,78218.14,0.0,0.96053,2e-05,6.57818]
[1778957030052,56.76,78218.07,0.0,0.96053,2e-05,6.57774]
[1778957037099,56.76,78218.27,0.0,0.96054,2e-05,6.57635]
[1778957042134,56.76,78216.58,0.0,0.96052,2e-05,6.58007]
[1778957047169,56.76,78218.2,0.0,0.96055,2e-05,6.57527]
[1778957052204,56.75,78217.94,0.0,0.96055,2e-05,6.57519]
[1778957058246,56.75,78218.94,0.0,0.96058,2e-05,6.57189]
[1778957063282,56.75,78218.66,0.0,0.96058,2e-05,6.572]
[1778957064859,56.75,78208.22,0.0,0.96037,2e-05,6.59854]
[1778957066302,56.75,78207.57,0.0,0.96036,2e-05,6.59985]
[1778957070330,56.75,78199.54,0.0,0.96021,2e-05,6.62009]
[1778957075365,56.74,78199.09,0.0,0.96022,2e-05,6.6178]
[1778957080401,56.74,78195.71,0.0,0.96016,2e-05,6.62563]
[1778957089463,56.74,78191.97,0.0,0.96008,2e-05,6.63597]
[1778957095069,56.75,78186.89,0.0,0.95997,2e-05,6.65005]
[1778957100543,56.75,78185.14,0.0,0.95993,2e-05,6.65575]
[1778957104569,56.75,78177.2,0.0,0.95977,2e-05,6.677]
[1778957109603,56.76,78176.8,0.0,0.95976,2e-05,6.67882]
[1778957122265,56.76,78177.46,0.0,0.95975,2e-05,6.67901]
[1778957130757,56.76,78177.05,0.0,0.95974,2e-05,6.68149]
[1778957132770,56.77,78182.83,0.0,0.95986,2e-05,6.66432]
[1778957137805,56.77,78187.87,0.0,0.95996,2e-05,6.65217]
[1778957142843,56.77,78192.31,0.0,0.96004,2e-05,6.64157]
[1778957148883,56.77,78196.53,0.0,0.96011,2e-05,6.6317]
[1778957153918,56.78,78200.51,0.0,0.96018,2e-05,6.62223]
[1778957158953,56.78,78201.75,0.0,0.9602,2e-05,6.61975]
[1778957163988,56.78,78202.62,0.0,0.96022,2e-05,6.6182]
[1778957169023,56.78,78204.12,0.0,0.96024,2e-05,6.61503]
[1778957174059,56.78,78205.04,0.0,0.96025,2e-05,6.61333]
[1778957179093,56.79,78204.66,0.0,0.96024,2e-05,6.61496]
[1778957184128,56.79,78203.79,0.0,0.96022,2e-05,6.61784]
[1778957189163,56.79,78202.96,0.0,0.9602,2e-05,6.62064]
[1778957197220,56.79,78202.04,0.0,0.96019,2e-05,6.62156]
[1778957202256,56.79,78199.36,0.0,0.96013,2e-05,6.6292]
[1778957207291,56.8,78198.31,0.0,0.9601,2e-05,6.63268]
[1778957212326,56.8,78196.93,0.0,0.96007,2e-05,6.63703]
[1778957217361,56.8,78196.42,0.0,0.96005,2e-05,6.63915]
[1778957222397,56.8,78198.48,0.0,0.96008,2e-05,6.6349]
[1778957228438,56.81,78197.76,0.0,0.96006,2e-05,6.63783]
[1778957233472,56.81,78197.08,0.0,0.96004,2e-05,6.64045]
[1778957240522,56.81,78197.79,0.0,0.96005,2e-05,6.63982]
[1778957245557,56.82,78199.9,0.0,0.96008,2e-05,6.63525]
[1778957250592,56.82,78202.69,0.0,0.96013,2e-05,6.62896]
[1778957255627,56.82,78207.35,0.0,0.96023,2e-05,6.61532]
[1778957260663,56.82,78205.91,0.0,0.9602,2e-05,6.61992]
[1778957265697,56.83,78203.78,0.0,0.96015,2e-05,6.62626]
[1778957270733,56.83,78199.58,0.0,0.96006,2e-05,6.63786]
[1778957275767,56.83,78199.24,0.0,0.96005,2e-05,6.63951]
[1778957280803,56.83,78198.44,0.0,0.96002,2e-05,6.64236]
[1778957285838,56.84,78195.52,0.0,0.95996,2e-05,6.65065]
[1778957290874,56.84,78203.8,0.0,0.96012,2e-05,6.6302]
[1778957295909,56.84,78206.51,0.0,0.96016,2e-05,6.62425]
[1778957300944,56.84,78208.65,0.0,0.9602,2e-05,6.61978]
[1778957305979,56.85,78210.16,0.0,0.96022,2e-05,6.61692]
[1778957311014,56.85,78212.23,0.0,0.96027,2e-05,6.61004]
[1778957316052,56.85,78212.37,0.0,0.96026,2e-05,6.6107]
[1778957321089,56.86,78214.35,0.0,0.96029,2e-05,6.60664]
[1778957327129,56.86,78216.63,0.0,0.96033,2e-05,6.60206]
[1778957332164,56.86,78218.78,0.0,0.96036,2e-05,6.5976]
[1778957341227,56.86,78220.96,0.0,0.96041,2e-05,6.59198]
[1778957346262,56.86,78223.71,0.0,0.96047,2e-05,6.58412]
[1778957351298,56.86,78223.02,0.0,0.96046,2e-05,6.5851]
[1778957353312,56.86,78215.58,0.0,0.96032,2e-05,6.60376]
[1778957358346,56.86,78214.39,0.0,0.96029,2e-05,6.60768]
[1778957363382,56.86,78212.76,0.0,0.96025,2e-05,6.6127]
[1778957368417,56.86,78212.26,0.0,0.96023,2e-05,6.61486]
[1778957373452,56.87,78214.99,0.0,0.96029,2e-05,6.60624]
[1778957378489,56.87,78215.2,0.0,0.96029,2e-05,6.60664]
[1778957383531,56.87,78215.98,0.0,0.9603,2e-05,6.60577]
[1778957388561,56.87,78215.47,0.0,0.96028,2e-05,6.60801]
[1778957391582,56.88,78208.05,0.0,0.96013,2e-05,6.6275]
[1778957393175,56.88,78200.56,0.0,0.95999,2e-05,6.64647]
[1778957396617,56.88,78191.15,0.0,0.9598,2e-05,6.67073]
[1778957401652,56.87,78187.92,0.0,0.95975,2e-05,6.6775]
[1778957406687,56.87,78189.75,0.0,0.9598,2e-05,6.67119]
[1778957411721,56.86,78191.94,0.0,0.95985,2e-05,6.66396]
[1778957414743,56.86,78198.32,0.0,0.95998,2e-05,6.64663]
[1778957419778,56.86,78200.16,0.0,0.96003,2e-05,6.64042]
[1778957424813,56.85,78200.87,0.0,0.96006,2e-05,6.63709]
[1778957429848,56.85,78209.43,0.0,0.96023,2e-05,6.61367]
[1778957434883,56.84,78214.1,0.0,0.96035,2e-05,6.5979]
[1778957439920,56.84,78214.98,0.0,0.96037,2e-05,6.59449]
[1778957444955,56.84,78218.39,0.0,0.96045,2e-05,6.5847]
[1778957449992,56.83,78219.0,0.0,0.96047,2e-05,6.58214]
[1778957455026,56.83,78220.65,0.0,0.96051,2e-05,6.577]
[1778957460061,56.83,78220.94,0.0,0.96052,2e-05,6.57535]
[1778957466102,56.83,78220.2,0.0,0.96051,2e-05,6.57619]
[1778957471137,56.82,78221.87,0.0,0.96055,2e-05,6.57109]
[1778957476172,56.82,78222.2,0.0,0.96056,2e-05,6.56942]
[1778957483815,56.82,78222.09,0.0,0.96057,2e-05,6.56837]
[1778957489265,56.81,78222.99,0.0,0.9606,2e-05,6.56526]
[1778957494300,56.81,78226.48,0.0,0.96068,2e-05,6.55303]
[1778957501350,56.81,78225.22,0.0,0.96067,2e-05,6.55529]
[1778957506384,56.81,78224.83,0.0,0.96066,2e-05,6.55561]
[1778957512427,56.81,78222.76,0.0,0.96063,2e-05,6.56014]
[1778957517464,56.8,78227.15,0.0,0.96072,2e-05,6.5484]
[1778957522499,56.8,78230.65,0.0,0.96079,2e-05,6.53901]
[1778957525519,56.8,78235.49,0.0,0.96088,2e-05,6.52646]
[1778957528540,56.8,78240.88,0.0,0.96099,2e-05,6.51257]
[1778957530553,56.8,78246.56,0.0,0.9611,2e-05,6.49809]
[1778957534582,56.8,78249.63,0.0,0.96116,2e-05,6.49025]
[1778957536596,56.8,78245.14,0.0,0.96107,2e-05,6.50157]
[1778957541631,56.8,78246.96,0.0,0.96111,2e-05,6.49679]
[1778957546666,56.8,78250.15,0.0,0.96117,2e-05,6.48848]
[1778957551706,56.8,78248.72,0.0,0.96116,2e-05,6.4892]
[1778957559757,56.8,78249.69,0.0,0.96118,2e-05,6.48617]
[1778957564791,56.8,78250.85,0.0,0.96121,2e-05,6.48286]
[1778957570834,56.79,78251.91,0.0,0.96123,2e-05,6.47974]
[1778957573855,56.79,78258.62,0.0,0.96136,2e-05,6.4626]
[1778957574863,56.79,78268.55,0.0,0.96155,2e-05,6.43757]
[1778957575869,56.79,78274.37,0.0,0.96166,2e-05,6.42295]
[1778957578890,56.79,78268.67,0.0,0.96155,2e-05,6.43733]
[1778957583925,56.79,78267.44,0.0,0.96153,2e-05,6.44047]
[1778957585938,56.79,78275.88,0.0,0.96169,2e-05,6.41931]
[1778957586947,56.79,78283.76,0.0,0.96184,2e-05,6.39963]
[1778957589975,56.79,78277.57,0.0,0.96172,2e-05,6.41542]
[1778957593995,56.8,78271.23,0.0,0.9616,2e-05,6.43161]
[1778957596011,56.8,78266.01,0.0,0.9615,2e-05,6.44483]
[1778957601045,56.8,78264.96,0.0,0.96148,2e-05,6.44766]
[1778957606079,56.8,78264.59,0.0,0.96147,2e-05,6.44877]
[1778957611116,56.8,78264.02,0.0,0.96147,2e-05,6.4479]
[1778957612728,56.8,78256.89,0.0,0.96133,2e-05,6.46592]
[1778957614136,56.8,78256.89,0.0,0.96133,2e-05,6.46596]
[1778957619171,56.8,78265.49,0.0,0.9615,2e-05,6.44432]
[1778957621186,56.8,78255.24,0.0,0.9613,2e-05,6.47026]
[1778957622797,56.8,78254.66,0.0,0.96129,2e-05,6.47173]
[1778957628234,56.8,78255.01,0.0,0.9613,2e-05,6.47086]
[1778957633269,56.8,78250.55,0.0,0.96121,2e-05,6.48212]
[1778957635283,56.8,78243.99,0.0,0.96108,2e-05,6.49867]
[1778957640318,56.8,78251.23,0.0,0.96123,2e-05,6.48011]
[1778957645353,56.8,78249.98,0.0,0.9612,2e-05,6.48318]
[1778957652401,56.8,78250.74,0.0,0.96122,2e-05,6.48106]
[1778957657437,56.8,78249.14,0.0,0.96119,2e-05,6.48494]
[1778957662472,56.8,78246.86,0.0,0.96115,2e-05,6.49049]
[1778957665493,56.79,78240.75,0.0,0.96103,2e-05,6.50581]
[1778957667506,56.79,78230.43,0.0,0.96083,2e-05,6.53187]
[1778957668514,56.79,78228.83,0.0,0.9608,2e-05,6.53584]
[1778957672541,56.79,78223.38,0.0,0.96071,2e-05,6.54669]
[1778957676570,56.79,78218.36,0.0,0.96062,2e-05,6.55897]
[1778957680597,56.79,78213.01,0.0,0.96052,2e-05,6.57207]
[1778957682613,56.79,78206.37,0.0,0.96039,2e-05,6.58872]
[1778957684629,56.79,78202.09,0.0,0.96031,2e-05,6.5993]
[1778957687648,56.79,78197.65,0.0,0.96023,2e-05,6.61006]
[1778957692683,56.78,78192.12,0.0,0.96013,2e-05,6.62314]
[1778957697717,56.78,78183.32,0.0,0.95997,2e-05,6.64455]
[1778957698724,56.78,78177.61,0.0,0.95985,2e-05,6.65899]
[1778957700740,56.78,78174.66,0.0,0.9598,2e-05,6.66601]
[1778957703760,56.77,78181.3,0.0,0.95994,2e-05,6.648]
[1778957704767,56.77,78189.78,0.0,0.96011,2e-05,6.62591]
[1778957705774,56.77,78192.31,0.0,0.96016,2e-05,6.61917]
[1778957710810,56.77,78195.37,0.0,0.96023,2e-05,6.61019]
[1778957715843,56.77,78198.86,0.0,0.9603,2e-05,6.60023]
[1778957720881,56.76,78198.64,0.0,0.96031,2e-05,6.59961]
[1778957725914,56.76,78198.75,0.0,0.96032,2e-05,6.59836]
[1778957730954,56.76,78198.67,0.0,0.96032,2e-05,6.59763]
[1778957735990,56.76,78198.75,0.0,0.96034,2e-05,6.59394]
[1778957740025,56.75,78205.31,0.0,0.96048,2e-05,6.57647]
[1778957742632,56.75,78210.39,0.0,0.96058,2e-05,6.56323]
[1778957748074,56.75,78208.19,0.0,0.96054,2e-05,6.56807]
[1778957753108,56.75,78208.43,0.0,0.96055,2e-05,6.56684]
[1778957758144,56.75,78206.38,0.0,0.96052,2e-05,6.57147]
[1778957765196,56.74,78204.78,0.0,0.96049,2e-05,6.57471]
[1778957770230,56.74,78202.68,0.0,0.96045,2e-05,6.57947]
[1778957775268,56.74,78201.4,0.0,0.96043,2e-05,6.58213]
[1778957780306,56.74,78200.57,0.0,0.96042,2e-05,6.58364]
[1778957787355,56.74,78200.2,0.0,0.96042,2e-05,6.58373]
[1778957792391,56.73,78199.39,0.0,0.96042,2e-05,6.58263]
[1778957797426,56.73,78198.99,0.0,0.96042,2e-05,6.58307]
[1778957802462,56.73,78199.5,0.0,0.96043,2e-05,6.58118]
[1778957808503,56.73,78202.18,0.0,0.96048,2e-05,6.57484]
[1778957813539,56.74,78204.26,0.0,0.96051,2e-05,6.57086]
[1778957818573,56.74,78205.15,0.0,0.96053,2e-05,6.5686]
[1778957823609,56.74,78197.22,0.0,0.96038,2e-05,6.58883]
[1778957824615,56.74,78192.37,0.0,0.96028,2e-05,6.60121]
[1778957825621,56.74,78188.83,0.0,0.96021,2e-05,6.61013]
[1778957827636,56.74,78187.09,0.0,0.96018,2e-05,6.6146]
[1778957832672,56.74,78189.78,0.0,0.96023,2e-05,6.6083]
[1778957839723,56.73,78191.23,0.0,0.96027,2e-05,6.60336]
[1778957844758,56.73,78192.59,0.0,0.9603,2e-05,6.59903]
[1778957849793,56.73,78187.78,0.0,0.96021,2e-05,6.61046]
[1778957854829,56.73,78187.16,0.0,0.96022,2e-05,6.60858]
[1778957859863,56.72,78187.06,0.0,0.96022,2e-05,6.60796]
[1778957864898,56.72,78188.61,0.0,0.96026,2e-05,6.60306]
[1778957869933,56.72,78184.51,0.0,0.96019,2e-05,6.61261]
[1778957872960,56.72,78190.85,0.0,0.96032,2e-05,6.5957]
[1778957877989,56.71,78192.21,0.0,0.96035,2e-05,6.59121]
[1778957884031,56.71,78187.05,0.0,0.96026,2e-05,6.60318]
[1778957889066,56.71,78187.38,0.0,0.96026,2e-05,6.60308]
[1778957895108,56.72,78187.09,0.0,0.96025,2e-05,6.60491]
[1778957900142,56.72,78185.99,0.0,0.96022,2e-05,6.60851]
[1778957905178,56.72,78184.24,0.0,0.96018,2e-05,6.61375]
[1778957910213,56.72,78183.5,0.0,0.96016,2e-05,6.61636]
[1778957915248,56.72,78183.49,0.0,0.96017,2e-05,6.61453]
[1778957920283,56.73,78183.33,0.0,0.96016,2e-05,6.61565]
[1778957925318,56.73,78183.58,0.0,0.96017,2e-05,6.61496]
[1778957930356,56.73,78183.57,0.0,0.96016,2e-05,6.61569]
[1778957935388,56.73,78187.6,0.0,0.96024,2e-05,6.60461]
[1778957944041,56.72,78185.15,0.0,0.96021,2e-05,6.60919]
[1778957949487,56.72,78185.44,0.0,0.96022,2e-05,6.60734]
[1778957956537,56.71,78186.75,0.0,0.96026,2e-05,6.60243]
[1778957963586,56.71,78187.79,0.0,0.96029,2e-05,6.59852]
[1778957970635,56.71,78185.81,0.0,0.96026,2e-05,6.60246]
[1778957976677,56.7,78185.39,0.0,0.96027,2e-05,6.60003]
[1778957981716,56.7,78184.79,0.0,0.96027,2e-05,6.60081]
[1778957986752,56.7,78184.56,0.0,0.96027,2e-05,6.60071]
[1778957991787,56.7,78183.69,0.0,0.96025,2e-05,6.60252]
[1778957996822,56.7,78183.63,0.0,0.96025,2e-05,6.60226]
[1778958001859,56.7,78183.22,0.0,0.96024,2e-05,6.60451]
[1778958003872,56.7,78190.01,0.0,0.96037,2e-05,6.58751]
[1778958004878,56.7,78191.34,0.0,0.96039,2e-05,6.5843]
[1778958009914,56.71,78190.49,0.0,0.96037,2e-05,6.58754]
[1778958014950,56.71,78190.61,0.0,0.96036,2e-05,6.58827]
[1778958019987,56.71,78191.58,0.0,0.96037,2e-05,6.58678]
[1778958025022,56.71,78191.01,0.0,0.96036,2e-05,6.58921]
[1778958030057,56.72,78189.69,0.0,0.96032,2e-05,6.59353]
[1778958035092,56.72,78188.49,0.0,0.96031,2e-05,6.59495]
[1778958040128,56.72,78187.72,0.0,0.96029,2e-05,6.59782]
[1778958045164,56.72,78186.61,0.0,0.96026,2e-05,6.60156]
[1778958048183,56.73,78181.13,0.0,0.96015,2e-05,6.61614]
[1778958053218,56.73,78183.14,0.0,0.96018,2e-05,6.61133]
[1778958058254,56.72,78182.93,0.0,0.96019,2e-05,6.61052]
[1778958063309,56.72,78183.33,0.0,0.9602,2e-05,6.6084]
[1778958065322,56.72,78188.16,0.0,0.9603,2e-05,6.59561]
[1778958071937,56.72,78186.58,0.0,0.96028,2e-05,6.59853]
[1778958078413,56.71,78186.83,0.0,0.96029,2e-05,6.59657]
[1778958083449,56.71,78186.64,0.0,0.9603,2e-05,6.5962]
[1778958086470,56.71,78192.56,0.0,0.96042,2e-05,6.58059]
[1778958088484,56.71,78183.66,0.0,0.96024,2e-05,6.60309]
[1778958096539,56.7,78180.16,0.0,0.9602,2e-05,6.60807]
[1778958102153,56.7,78179.87,0.0,0.9602,2e-05,6.60797]
[1778958109630,56.7,78180.04,0.0,0.96021,2e-05,6.60622]
[1778958114666,56.69,78180.6,0.0,0.96023,2e-05,6.60417]
[1778958120708,56.69,78180.97,0.0,0.96024,2e-05,6.60272]
[1778958126752,56.69,78181.02,0.0,0.96024,2e-05,6.60209]
[1778958131785,56.69,78181.31,0.0,0.96025,2e-05,6.60096]
[1778958136822,56.69,78178.73,0.0,0.96021,2e-05,6.6072]
[1778958140849,56.69,78173.4,0.0,0.9601,2e-05,6.62053]
[1778958149914,56.69,78173.27,0.0,0.96011,2e-05,6.61977]
[1778958154947,56.68,78177.64,0.0,0.96021,2e-05,6.60533]
[1778958161996,56.68,78176.22,0.0,0.96019,2e-05,6.6081]
[1778958167035,56.68,78165.15,0.0,0.95998,2e-05,6.63591]
[1778958168042,56.68,78161.57,0.0,0.95991,2e-05,6.64498]
[1778958173082,56.68,78157.23,0.0,0.95983,2e-05,6.65525]
[1778958178111,56.67,78154.53,0.0,0.95979,2e-05,6.6611]
[1778958183147,56.67,78151.25,0.0,0.95972,2e-05,6.67013]
[1778958188193,56.68,78151.64,0.0,0.95972,2e-05,6.66966]
[1778958193229,56.68,78155.83,0.0,0.9598,2e-05,6.65938]
[1778958198263,56.68,78158.9,0.0,0.95986,2e-05,6.65208]
[1778958202293,56.68,78163.94,0.0,0.95996,2e-05,6.63868]
[1778958203298,56.68,78169.6,0.0,0.96007,2e-05,6.62394]
[1778958208340,56.68,78175.36,0.0,0.96019,2e-05,6.60845]
[1778958209347,56.68,78180.76,0.0,0.9603,2e-05,6.59446]
[1778958214382,56.67,78183.96,0.0,0.96038,2e-05,6.58308]
[1778958220424,56.67,78189.3,0.0,0.96049,2e-05,6.56827]
[1778958225459,56.67,78190.83,0.0,0.96053,2e-05,6.56359]
[1778958230495,56.67,78195.89,0.0,0.96063,2e-05,6.54987]
[1778958236536,56.66,78196.31,0.0,0.96065,2e-05,6.54792]
[1778958242129,56.66,78198.61,0.0,0.9607,2e-05,6.54129]
[1778958243585,56.66,78202.96,0.0,0.96078,2e-05,6.52992]
[1778958244591,56.66,78207.75,0.0,0.96088,2e-05,6.51761]
[1778958249628,56.66,78210.34,0.0,0.96093,2e-05,6.51058]
[1778958254662,56.66,78208.18,0.0,0.96089,2e-05,6.51563]
[1778958259697,56.66,78206.88,0.0,0.96087,2e-05,6.51851]
[1778958266745,56.65,78208.79,0.0,0.96091,2e-05,6.51309]
[1778958269767,56.65,78202.31,0.0,0.96079,2e-05,6.52934]
[1778958274802,56.65,78202.05,0.0,0.9608,2e-05,6.52694]
[1778958279837,56.65,78204.72,0.0,0.96085,2e-05,6.5197]
[1778958284872,56.65,78204.78,0.0,0.96086,2e-05,6.51919]
[1778958289907,56.65,78204.94,0.0,0.96086,2e-05,6.51839]
[1778958295948,56.65,78205.16,0.0,0.96087,2e-05,6.51734]
[1778958300984,56.65,78203.07,0.0,0.96083,2e-05,6.52223]
[1778958308042,56.64,78202.55,0.0,0.96083,2e-05,6.52286]
[1778958320117,56.64,78202.53,0.0,0.96084,2e-05,6.52173]
[1778958322130,56.64,78202.6,0.0,0.96084,2e-05,6.52138]
[1778958329180,56.64,78202.57,0.0,0.96084,2e-05,6.52123]
[1778958340254,56.64,78202.4,0.0,0.96086,2e-05,6.51875]
[1778958347306,56.64,78202.34,0.0,0.96085,2e-05,6.51917]
[1778958352912,56.64,78202.38,0.0,0.96085,2e-05,6.51931]
[1778958358384,56.64,78203.23,0.0,0.96087,2e-05,6.51735]
[1778958363418,56.64,78205.12,0.0,0.9609,2e-05,6.5128]
[1778958368453,56.64,78204.73,0.0,0.96089,2e-05,6.51409]
[1778958373491,56.64,78203.57,0.0,0.96087,2e-05,6.51734]
[1778958379533,56.64,78203.48,0.0,0.96086,2e-05,6.51787]
[1778958386581,56.65,78204.01,0.0,0.96087,2e-05,6.51689]
[1778958392624,56.65,78203.33,0.0,0.96087,2e-05,6.51628]
[1778958397658,56.65,78203.16,0.0,0.96086,2e-05,6.51685]
[1778958403265,56.65,78202.93,0.0,0.96086,2e-05,6.51752]
[1778958408735,56.65,78203.21,0.0,0.96086,2e-05,6.51686]
[1778958413771,56.65,78202.9,0.0,0.96086,2e-05,6.51764]
[1778958418806,56.65,78202.84,0.0,0.96086,2e-05,6.51776]
[1778958427871,56.65,78202.76,0.0,0.96086,2e-05,6.51783]
[1778958432471,56.65,78211.49,0.0,0.96103,2e-05,6.49553]
[1778958433913,56.65,78213.03,0.0,0.96106,2e-05,6.49156]
[1778958437940,56.65,78206.28,0.0,0.96093,2e-05,6.50855]
[1778958439955,56.64,78201.99,0.0,0.96085,2e-05,6.51934]
[1778958444995,56.64,78207.67,0.0,0.96096,2e-05,6.50449]
[1778958450024,56.64,78207.67,0.0,0.96096,2e-05,6.50421]
[1778958456067,56.64,78207.81,0.0,0.96098,2e-05,6.50096]
[1778958461678,56.64,78207.54,0.0,0.96098,2e-05,6.50128]
[1778958467144,56.64,78206.86,0.0,0.96097,2e-05,6.50269]
[1778958473186,56.64,78206.55,0.0,0.96096,2e-05,6.50308]
[1778958479227,56.64,78208.6,0.0,0.96101,2e-05,6.49751]
[1778958484264,56.64,78208.24,0.0,0.961,2e-05,6.49829]
[1778958490309,56.64,78205.31,0.0,0.96095,2e-05,6.50532]
[1778958495341,56.64,78208.25,0.0,0.96101,2e-05,6.49748]
[1778958500375,56.63,78208.45,0.0,0.96101,2e-05,6.49663]
[1778958505411,56.63,78205.51,0.0,0.96096,2e-05,6.50372]
[1778958512460,56.63,78203.76,0.0,0.96094,2e-05,6.50497]
[1778958514475,56.63,78209.7,0.0,0.96106,2e-05,6.4897]
[1778958519511,56.63,78208.81,0.0,0.96104,2e-05,6.49171]
[1778958524546,56.63,78208.6,0.0,0.96104,2e-05,6.49203]
[1778958529581,56.63,78208.13,0.0,0.96103,2e-05,6.49308]
[1778958535623,56.63,78207.18,0.0,0.96102,2e-05,6.49534]
[1778958540658,56.63,78205.01,0.0,0.96098,2e-05,6.50074]
[1778958545693,56.63,78202.06,0.0,0.96092,2e-05,6.50838]
[1778958548714,56.63,78196.56,0.0,0.96081,2e-05,6.52237]
[1778958553750,56.63,78196.88,0.0,0.96082,2e-05,6.52131]
[1778958558787,56.63,78196.78,0.0,0.96082,2e-05,6.52134]
[1778958563822,56.63,78197.09,0.0,0.96083,2e-05,6.5203]
[1778958569864,56.63,78197.58,0.0,0.96084,2e-05,6.51883]
[1778958574899,56.63,78197.76,0.0,0.96086,2e-05,6.51564]
[1778958582527,56.62,78198.42,0.0,0.96087,2e-05,6.51375]
[1778958588997,56.62,78200.31,0.0,0.96091,2e-05,6.5087]
[1778958595039,56.62,78203.45,0.0,0.96097,2e-05,6.50044]
[1778958598059,56.62,78196.18,0.0,0.96083,2e-05,6.51876]
[1778958603094,56.62,78193.36,0.0,0.96078,2e-05,6.52551]
[1778958609136,56.62,78194.11,0.0,0.9608,2e-05,6.52309]
[1778958614171,56.62,78195.04,0.0,0.96082,2e-05,6.52034]
[1778958622806,56.62,78195.76,0.0,0.96084,2e-05,6.51788]
[1778958628270,56.62,78195.97,0.0,0.96085,2e-05,6.51686]
[1778958633305,56.61,78198.99,0.0,0.96092,2e-05,6.50623]
[1778958639347,56.61,78198.87,0.0,0.96092,2e-05,6.50621]
[1778958645390,56.61,78198.9,0.0,0.96092,2e-05,6.50618]
[1778958650425,56.61,78198.84,0.0,0.96092,2e-05,6.50636]
[1778958655461,56.61,78198.47,0.0,0.96091,2e-05,6.50732]
[1778958663091,56.61,78196.67,0.0,0.96088,2e-05,6.51186]
[1778958673160,56.61,78197.19,0.0,0.96089,2e-05,6.51054]
[1778958680634,56.61,78197.56,0.0,0.9609,2e-05,6.50963]
[1778958685670,56.61,78197.55,0.0,0.9609,2e-05,6.50967]
[1778958690704,56.61,78198.32,0.0,0.96091,2e-05,6.50774]
[1778958695740,56.61,78198.31,0.0,0.96092,2e-05,6.5052]
[1778958700775,56.61,78190.6,0.0,0.96077,2e-05,6.52485]
[1778958701782,56.61,78183.69,0.0,0.96064,2e-05,6.54247]
[1778958702788,56.61,78184.08,0.0,0.96065,2e-05,6.54141]
[1778958707824,56.61,78183.9,0.0,0.96065,2e-05,6.54157]
[1778958712860,56.61,78184.31,0.0,0.96066,2e-05,6.54023]
[1778958718901,56.61,78184.51,0.0,0.96066,2e-05,6.53937]
[1778958722929,56.61,78191.46,0.0,0.9608,2e-05,6.52139]
[1778958723936,56.61,78192.36,0.0,0.96082,2e-05,6.51906]
[1778958728971,56.61,78194.45,0.0,0.96086,2e-05,6.51362]
[1778958734006,56.61,78194.88,0.0,0.96087,2e-05,6.51244]
[1778958739041,56.61,78195.33,0.0,0.96088,2e-05,6.51122]
[1778958744076,56.61,78195.64,0.0,0.96088,2e-05,6.51037]
[1778958750118,56.61,78195.72,0.0,0.96089,2e-05,6.51014]
[1778958755153,56.61,78195.96,0.0,0.9609,2e-05,6.507]
[1778958762201,56.61,78193.99,0.0,0.96087,2e-05,6.51213]
[1778958767238,56.61,78193.46,0.0,0.96085,2e-05,6.51354]
[1778958772273,56.61,78189.69,0.0,0.96078,2e-05,6.52319]
[1778958777308,56.61,78188.05,0.0,0.96075,2e-05,6.52738]
[1778958782344,56.61,78186.59,0.0,0.96072,2e-05,6.53109]
[1778958787377,56.61,78185.34,0.0,0.9607,2e-05,6.53428]
[1778958792416,56.61,78185.57,0.0,0.9607,2e-05,6.5337]
[1778958794006,56.61,78191.57,0.0,0.96082,2e-05,6.51838]
[1778958795434,56.61,78192.92,0.0,0.96084,2e-05,6.51499]
[1778958802483,56.61,78195.45,0.0,0.96089,2e-05,6.50876]
[1778958811550,56.61,78196.11,0.0,0.96092,2e-05,6.5049]
[1778958816588,56.61,78198.27,0.0,0.96096,2e-05,6.49967]
[1778958821625,56.61,78200.31,0.0,0.96099,2e-05,6.49472]
[1778958826657,56.61,78200.85,0.0,0.961,2e-05,6.49354]
[1778958831691,56.61,78202.67,0.0,0.96104,2e-05,6.48907]
[1778958836727,56.61,78203.62,0.0,0.96105,2e-05,6.48671]
[1778958841762,56.61,78202.65,0.0,0.96104,2e-05,6.48889]
[1778958846797,56.61,78201.59,0.0,0.96102,2e-05,6.49138]
[1778958852838,56.61,78204.87,0.0,0.96108,2e-05,6.48272]
[1778958857877,56.61,78208.24,0.0,0.96115,2e-05,6.47396]
[1778958862911,56.61,78210.91,0.0,0.9612,2e-05,6.46705]
[1778958867946,56.61,78211.07,0.0,0.96121,2e-05,6.46655]
[1778958872980,56.61,78210.51,0.0,0.96121,2e-05,6.46532]
[1778958878016,56.61,78208.74,0.0,0.96118,2e-05,6.46976]
[1778958884058,56.61,78210.44,0.0,0.96121,2e-05,6.46539]
[1778958890099,56.61,78211.85,0.0,0.96124,2e-05,6.46174]
[1778958896168,56.61,78213.35,0.0,0.96127,2e-05,6.45778]
[1778958901203,56.61,78211.04,0.0,0.96123,2e-05,6.46337]
[1778958907246,56.61,78213.21,0.0,0.96127,2e-05,6.45757]
[1778958912281,56.61,78215.52,0.0,0.96132,2e-05,6.4515]
[1778958917316,56.61,78212.47,0.0,0.96126,2e-05,6.45922]
[1778958922351,56.61,78210.48,0.0,0.96122,2e-05,6.46452]
[1778958927386,56.61,78208.5,0.0,0.96118,2e-05,6.46982]
[1778958933429,56.61,78209.78,0.0,0.96121,2e-05,6.46437]
[1778958939017,56.61,78210.11,0.0,0.96122,2e-05,6.46386]
[1778958944506,56.61,78207.86,0.0,0.96117,2e-05,6.46995]
[1778958949543,56.61,78206.73,0.0,0.96115,2e-05,6.47307]
[1778958951555,56.61,78212.93,0.0,0.96127,2e-05,6.45738]
[1778958956590,56.61,78213.11,0.0,0.96127,2e-05,6.45696]
[1778958962632,56.61,78214.39,0.0,0.96129,2e-05,6.45381]
[1778958967667,56.61,78215.13,0.0,0.96131,2e-05,6.45205]
[1778958975727,56.61,78215.39,0.0,0.96131,2e-05,6.45164]
[1778958980760,56.61,78216.05,0.0,0.96132,2e-05,6.45015]
[1778958985796,56.62,78215.1,0.0,0.9613,2e-05,6.45274]
[1778958990831,56.62,78213.68,0.0,0.96127,2e-05,6.45678]
[1778958995866,56.62,78210.63,0.0,0.96122,2e-05,6.46256]
[1778959000901,56.62,78211.55,0.0,0.96124,2e-05,6.46085]
[1778959007950,56.62,78211.92,0.0,0.96124,2e-05,6.46079]
[1778959012986,56.62,78212.36,0.0,0.96124,2e-05,6.4603]
[1778959020033,56.63,78211.09,0.0,0.96121,2e-05,6.46437]
[1778959029648,56.63,78210.97,0.0,0.9612,2e-05,6.46581]
[1778959035140,56.63,78212.11,0.0,0.96122,2e-05,6.46348]
[1778959040725,56.63,78212.16,0.0,0.96121,2e-05,6.46402]
[1778959049237,56.64,78212.16,0.0,0.96121,2e-05,6.46468]
[1778959054275,56.64,78212.45,0.0,0.96123,2e-05,6.46155]
[1778959060319,56.64,78213.36,0.0,0.96124,2e-05,6.45947]
[1778959065354,56.64,78214.15,0.0,0.96126,2e-05,6.45764]
[1778959067368,56.64,78206.16,0.0,0.9611,2e-05,6.47794]
[1778959072403,56.64,78202.58,0.0,0.96103,2e-05,6.48696]
[1778959077438,56.64,78202.2,0.0,0.96103,2e-05,6.48784]
[1778959082473,56.64,78202.08,0.0,0.96102,2e-05,6.48808]
[1778959087508,56.64,78201.44,0.0,0.96101,2e-05,6.48964]
[1778959096576,56.64,78200.64,0.0,0.961,2e-05,6.49157]
[1778959098586,56.64,78209.78,0.0,0.96117,2e-05,6.46834]
[1778959099594,56.64,78214.0,0.0,0.96126,2e-05,6.45767]
[1778959105637,56.64,78210.74,0.0,0.96119,2e-05,6.4662]
[1778959107652,56.64,78205.0,0.0,0.96108,2e-05,6.48084]
[1778959112688,56.64,78205.2,0.0,0.9611,2e-05,6.47782]
[1778959117722,56.64,78203.01,0.0,0.96105,2e-05,6.48343]
[1778959122757,56.64,78205.15,0.0,0.9611,2e-05,6.47799]
[1778959127791,56.64,78206.04,0.0,0.96111,2e-05,6.47573]
[1778959132826,56.64,78207.28,0.0,0.96114,2e-05,6.47259]
[1778959137861,56.64,78208.18,0.0,0.96115,2e-05,6.47031]
[1778959142898,56.64,78208.35,0.0,0.96116,2e-05,6.46988]
[1778959148939,56.64,78207.34,0.0,0.96114,2e-05,6.47246]
[1778959153975,56.64,78205.32,0.0,0.9611,2e-05,6.4776]
[1778959160019,56.64,78203.65,0.0,0.96107,2e-05,6.48182]
[1778959165058,56.64,78202.32,0.0,0.96104,2e-05,6.48515]
[1778959168079,56.64,78208.43,0.0,0.96116,2e-05,6.46962]
[1778959170093,56.64,78213.18,0.0,0.96125,2e-05,6.45762]
[1778959175127,56.64,78212.4,0.0,0.96125,2e-05,6.45723]
[1778959180163,56.64,78214.03,0.0,0.96128,2e-05,6.45325]
[1778959185198,56.64,78214.41,0.0,0.96129,2e-05,6.45248]
[1778959190233,56.64,78210.45,0.0,0.96121,2e-05,6.46268]
[1778959195269,56.64,78208.56,0.0,0.96117,2e-05,6.46757]
[1778959200305,56.64,78208.94,0.0,0.96118,2e-05,6.46664]
[1778959205340,56.64,78207.43,0.0,0.96115,2e-05,6.47049]
[1778959210376,56.64,78205.26,0.0,0.96111,2e-05,6.47606]
[1778959215411,56.64,78203.93,0.0,0.96108,2e-05,6.47953]
[1778959220446,56.64,78202.58,0.0,0.96105,2e-05,6.48308]
[1778959226487,56.64,78201.39,0.0,0.96103,2e-05,6.48629]
[1778959231523,56.64,78200.79,0.0,0.96103,2e-05,6.48548]
[1778959237565,56.64,78200.21,0.0,0.96102,2e-05,6.48722]
[1778959243137,56.64,78199.26,0.0,0.961,2e-05,6.48988]
[1778959248642,56.64,78199.28,0.0,0.96099,2e-05,6.49015]
[1778959253676,56.65,78198.95,0.0,0.96099,2e-05,6.49126]
[1778959259718,56.65,78198.73,0.0,0.96098,2e-05,6.49216]
[1778959264766,56.65,78199.41,0.0,0.96099,2e-05,6.49073]
[1778959273408,56.65,78196.19,0.0,0.96092,2e-05,6.49933]
[1778959283477,56.65,78196.06,0.0,0.96092,2e-05,6.50028]
[1778959293547,56.65,78195.9,0.0,0.96092,2e-05,6.49913]
[1778959299999,56.65,78196.52,0.0,0.96093,2e-05,6.49777]
[1778959307053,56.65,78197.07,0.0,0.96094,2e-05,6.49633]
[1778959308059,56.65,78191.47,0.0,0.96083,2e-05,6.51058]
[1778959309066,56.65,78187.53,0.0,0.96076,2e-05,6.5206]
[1778959314101,56.65,78188.24,0.0,0.96077,2e-05,6.51853]
[1778959322157,56.65,78189.09,0.0,0.96079,2e-05,6.516]
[1778959327192,56.65,78189.38,0.0,0.9608,2e-05,6.51506]
[1778959332228,56.65,78190.77,0.0,0.96083,2e-05,6.51132]
[1778959342297,56.65,78191.1,0.0,0.96084,2e-05,6.51012]
[1778959347333,56.65,78193.39,0.0,0.96088,2e-05,6.50414]
[1778959352367,56.65,78191.73,0.0,0.96086,2e-05,6.50567]
[1778959357403,56.65,78192.75,0.0,0.96089,2e-05,6.50294]
[1778959362436,56.65,78193.34,0.0,0.9609,2e-05,6.50133]
[1778959368478,56.65,78193.71,0.0,0.96091,2e-05,6.50027]
[1778959373515,56.65,78195.11,0.0,0.96093,2e-05,6.49693]
[1778959378553,56.65,78195.07,0.0,0.96093,2e-05,6.49735]
[1778959381574,56.65,78189.25,0.0,0.96081,2e-05,6.51237]
[1778959382580,56.65,78182.09,0.0,0.96067,2e-05,6.53068]
[1778959383587,56.65,78181.19,0.0,0.96066,2e-05,6.53299]
[1778959388622,56.65,78180.38,0.0,0.96064,2e-05,6.53509]
[1778959394249,56.65,78181.25,0.0,0.96066,2e-05,6.53288]
[1778959400708,56.65,78183.93,0.0,0.96071,2e-05,6.52612]
[1778959405744,56.65,78182.44,0.0,0.96068,2e-05,6.53001]
[1778959411786,56.65,78181.1,0.0,0.96067,2e-05,6.53095]
[1778959416821,56.65,78180.63,0.0,0.96066,2e-05,6.53222]
[1778959422863,56.65,78181.07,0.0,0.96066,2e-05,6.53119]
[1778959427898,56.65,78182.05,0.0,0.96068,2e-05,6.52877]
[1778959430919,56.65,78187.28,0.0,0.96078,2e-05,6.51553]
[1778959436961,56.65,78191.34,0.0,0.96086,2e-05,6.50547]
[1778959441996,56.65,78194.86,0.0,0.96093,2e-05,6.49678]
[1778959447030,56.65,78197.06,0.0,0.96097,2e-05,6.49147]
[1778959452068,56.65,78199.95,0.0,0.96102,2e-05,6.48438]
[1778959457100,56.66,78199.69,0.0,0.96102,2e-05,6.48526]
[1778959462137,56.66,78197.82,0.0,0.96098,2e-05,6.49019]
[1778959467173,56.66,78195.1,0.0,0.96092,2e-05,6.49727]
[1778959472207,56.66,78194.37,0.0,0.96092,2e-05,6.4967]
[1778959477243,56.66,78193.6,0.0,0.96091,2e-05,6.49881]
[1778959482277,56.66,78197.62,0.0,0.96098,2e-05,6.48876]
[1778959487312,56.66,78198.58,0.0,0.961,2e-05,6.48649]
[1778959489326,56.66,78204.66,0.0,0.96112,2e-05,6.47112]
[1778959491341,56.66,78209.41,0.0,0.96121,2e-05,6.45922]
[1778959498390,56.66,78209.2,0.0,0.9612,2e-05,6.46029]
[1778959503425,56.66,78207.78,0.0,0.96117,2e-05,6.46422]
[1778959508461,56.66,78206.97,0.0,0.96115,2e-05,6.46655]
[1778959514503,56.66,78206.76,0.0,0.96115,2e-05,6.46736]
[1778959519539,56.66,78207.34,0.0,0.96116,2e-05,6.46612]
[1778959524574,56.66,78207.4,0.0,0.96116,2e-05,6.46623]
[1778959529610,56.67,78207.78,0.0,0.96116,2e-05,6.46555]
[1778959534646,56.67,78207.96,0.0,0.96118,2e-05,6.46285]
[1778959540689,56.67,78208.23,0.0,0.96118,2e-05,6.46258]
[1778959550758,56.67,78208.29,0.0,0.96117,2e-05,6.46316]
[1778959555377,56.67,78214.0,0.0,0.96128,2e-05,6.44902]
[1778959562846,56.67,78214.33,0.0,0.96129,2e-05,6.4483]
[1778959567877,56.67,78214.92,0.0,0.9613,2e-05,6.44693]
[1778959575517,56.67,78215.85,0.0,0.96131,2e-05,6.4448]
[1778959580969,56.67,78215.91,0.0,0.96131,2e-05,6.44487]
[1778959586004,56.67,78216.17,0.0,0.96132,2e-05,6.44472]
[1778959592047,56.68,78216.45,0.0,0.96133,2e-05,6.44218]
[1778959599095,56.68,78218.51,0.0,0.96136,2e-05,6.43785]
[1778959604130,56.68,78220.56,0.0,0.9614,2e-05,6.43331]
[1778959610172,56.68,78221.24,0.0,0.9614,2e-05,6.4324]
[1778959615798,56.68,78222.02,0.0,0.96141,2e-05,6.43112]
[1778959621249,56.69,78222.51,0.0,0.96142,2e-05,6.43072]
[1778959626284,56.69,78222.87,0.0,0.96142,2e-05,6.43052]
[1778959631319,56.69,78225.27,0.0,0.96146,2e-05,6.4252]
[1778959636354,56.69,78229.0,0.0,0.96153,2e-05,6.41656]
[1778959641395,56.7,78229.53,0.0,0.96153,2e-05,6.41581]
[1778959647432,56.7,78229.04,0.0,0.96152,2e-05,6.41757]
[1778959652467,56.7,78228.55,0.0,0.96152,2e-05,6.4169]
[1778959657502,56.7,78230.86,0.0,0.96156,2e-05,6.41155]
[1778959663544,56.7,78228.4,0.0,0.96151,2e-05,6.41834]
[1778959668579,56.7,78226.75,0.0,0.96147,2e-05,6.42297]
[1778959673614,56.7,78224.79,0.0,0.96143,2e-05,6.42838]
[1778959680663,56.71,78223.78,0.0,0.96141,2e-05,6.43156]
[1778959685699,56.71,78221.25,0.0,0.96136,2e-05,6.43838]
[1778959690734,56.71,78222.13,0.0,0.96137,2e-05,6.43657]
[1778959696359,56.71,78223.59,0.0,0.96139,2e-05,6.43336]
[1778959704838,56.71,78225.81,0.0,0.96143,2e-05,6.42845]
[1778959709870,56.71,78228.22,0.0,0.96147,2e-05,6.42299]
[1778959715912,56.72,78229.27,0.0,0.9615,2e-05,6.41842]
[1778959720948,56.72,78228.35,0.0,0.96148,2e-05,6.42114]
[1778959726568,56.72,78225.74,0.0,0.96143,2e-05,6.4282]
[1778959734038,56.72,78223.61,0.0,0.96138,2e-05,6.4342]
[1778959740082,56.72,78222.13,0.0,0.96135,2e-05,6.43839]
[1778959745117,56.72,78221.06,0.0,0.96133,2e-05,6.44147]
[1778959750153,56.72,78220.1,0.0,0.96131,2e-05,6.44427]
[1778959753174,56.72,78225.86,0.0,0.96142,2e-05,6.43]
[1778959758209,56.73,78229.59,0.0,0.96148,2e-05,6.42111]
[1778959760222,56.73,78240.78,0.0,0.9617,2e-05,6.3932]
[1778959763242,56.73,78246.66,0.0,0.96181,2e-05,6.37837]
[1778959768277,56.73,78246.81,0.0,0.96181,2e-05,6.37798]
[1778959770292,56.73,78245.37,0.0,0.96178,2e-05,6.38155]
[1778959775327,56.73,78249.37,0.0,0.96187,2e-05,6.36884]
[1778959781369,56.73,78250.83,0.0,0.9619,2e-05,6.36508]
[1778959786997,56.73,78241.99,0.0,0.96174,2e-05,6.38719]
[1778959788417,56.73,78241.49,0.0,0.96173,2e-05,6.38835]
[1778959793453,56.72,78242.83,0.0,0.96175,2e-05,6.38462]
[1778959798488,56.72,78243.3,0.0,0.96177,2e-05,6.38304]
[1778959804529,56.72,78240.87,0.0,0.96172,2e-05,6.38862]
[1778959809565,56.72,78240.07,0.0,0.96171,2e-05,6.39018]
[1778959812587,56.72,78233.53,0.0,0.96159,2e-05,6.40632]
[1778959817622,56.72,78231.44,0.0,0.96155,2e-05,6.41094]
[1778959822657,56.72,78227.73,0.0,0.96149,2e-05,6.41961]
[1778959832737,56.71,78226.8,0.0,0.9615,2e-05,6.41797]
[1778959837773,56.71,78226.4,0.0,0.96149,2e-05,6.41825]
[1778959843814,56.71,78223.77,0.0,0.96145,2e-05,6.42399]
[1778959853885,56.7,78223.0,0.0,0.96145,2e-05,6.42443]
[1778959859928,56.7,78220.49,0.0,0.9614,2e-05,6.42985]
[1778959867564,56.7,78218.6,0.0,0.96138,2e-05,6.43342]
[1778959873019,56.69,78213.65,0.0,0.96128,2e-05,6.44549]
[1778959880069,56.69,78211.59,0.0,0.96125,2e-05,6.45016]
[1778959885106,56.69,78210.43,0.0,0.96123,2e-05,6.45258]
[1778959890140,56.69,78214.7,0.0,0.96132,2e-05,6.44104]
[1778959893162,56.69,78219.85,0.0,0.96143,2e-05,6.4251]
[1778959898196,56.69,78218.3,0.0,0.96141,2e-05,6.42835]
[1778959903231,56.69,78220.91,0.0,0.96146,2e-05,6.42122]
[1778959909273,56.68,78221.16,0.0,0.96147,2e-05,6.41997]
[1778959917915,56.68,78222.47,0.0,0.9615,2e-05,6.41588]
[1778959927984,56.68,78224.5,0.0,0.96155,2e-05,6.40983]
[1778959933442,56.68,78225.99,0.0,0.96158,2e-05,6.40554]
[1778959938058,56.68,78218.51,0.0,0.96144,2e-05,6.42407]
[1778959939484,56.68,78215.52,0.0,0.96138,2e-05,6.4314]
[1778959948127,56.67,78212.36,0.0,0.96133,2e-05,6.43835]
[1778959953583,56.67,78207.26,0.0,0.96125,2e-05,6.44795]
[1778959958618,56.67,78209.14,0.0,0.96129,2e-05,6.4426]
[1778959964662,56.67,78207.86,0.0,0.96127,2e-05,6.44518]
[1778959970702,56.66,78206.06,0.0,0.96124,2e-05,6.44905]
[1778959977751,56.66,78205.13,0.0,0.96123,2e-05,6.45058]
[1778959982785,56.66,78203.75,0.0,0.96121,2e-05,6.45349]
[1778959987820,56.66,78203.36,0.0,0.96121,2e-05,6.45392]
[1778959993862,56.66,78202.8,0.0,0.9612,2e-05,6.45469]
[1778959999905,56.65,78202.36,0.0,0.9612,2e-05,6.45519]
[1778960008550,56.65,78201.78,0.0,0.96119,2e-05,6.45577]
[1778960014005,56.65,78201.33,0.0,0.9612,2e-05,6.45386]
[1778960019042,56.65,78201.21,0.0,0.9612,2e-05,6.4537]
[1778960024076,56.65,78204.74,0.0,0.96127,2e-05,6.4443]
[1778960028104,56.65,78209.83,0.0,0.96137,2e-05,6.43111]
[1778960033140,56.65,78213.67,0.0,0.96145,2e-05,6.42108]
[1778960038175,56.65,78217.24,0.0,0.96152,2e-05,6.4118]
[1778960043209,56.64,78219.72,0.0,0.96157,2e-05,6.40532]
[1778960048245,56.64,78221.6,0.0,0.96161,2e-05,6.40037]
[1778960058899,56.64,78225.29,0.0,0.96168,2e-05,6.39059]
[1778960066371,56.64,78226.78,0.0,0.96171,2e-05,6.3865]
[1778960071408,56.64,78228.31,0.0,0.96176,2e-05,6.3799]
[1778960076440,56.64,78233.2,0.0,0.96185,2e-05,6.36744]
[1778960081476,56.64,78234.0,0.0,0.96187,2e-05,6.36528]
[1778960086510,56.64,78234.25,0.0,0.96187,2e-05,6.36449]
[1778960091545,56.64,78233.71,0.0,0.96187,2e-05,6.3657]
[1778960095574,56.64,78239.16,0.0,0.96197,2e-05,6.35194]
[1778960099180,56.64,78250.63,0.0,0.96219,2e-05,6.32325]
[1778960105643,56.64,78251.93,0.0,0.96221,2e-05,6.32033]
[1778960111687,56.64,78252.53,0.0,0.96222,2e-05,6.31912]
[1778960116721,56.64,78257.01,0.0,0.9623,2e-05,6.30822]
[1778960121756,56.64,78257.34,0.0,0.9623,2e-05,6.30773]
[1778960123769,56.64,78263.5,0.0,0.96242,2e-05,6.29251]
[1778960125785,56.64,78265.13,0.0,0.96245,2e-05,6.28866]
[1778960130821,56.64,78267.64,0.0,0.9625,2e-05,6.28236]
[1778960133843,56.64,78259.41,0.0,0.96236,2e-05,6.30006]
[1778960135857,56.64,78256.06,0.0,0.96229,2e-05,6.30872]
[1778960137870,56.64,78247.97,0.0,0.96214,2e-05,6.32921]
[1778960141898,56.65,78244.77,0.0,0.96207,2e-05,6.33762]
[1778960146933,56.64,78242.38,0.0,0.96204,2e-05,6.34222]
[1778960151968,56.64,78241.64,0.0,0.96203,2e-05,6.34272]
[1778960157003,56.64,78238.47,0.0,0.96198,2e-05,6.34984]
[1778960162039,56.63,78236.5,0.0,0.96195,2e-05,6.35395]
[1778960167073,56.63,78234.47,0.0,0.96192,2e-05,6.35824]
[1778960177143,56.63,78234.04,0.0,0.96192,2e-05,6.35776]
[1778960182179,56.62,78231.0,0.0,0.96187,2e-05,6.36465]
[1778960184192,56.62,78223.65,0.0,0.96173,2e-05,6.38284]
[1778960189228,56.62,78226.73,0.0,0.96179,2e-05,6.37422]
[1778960194263,56.62,78223.84,0.0,0.96176,2e-05,6.3781]
[1778960199299,56.62,78221.55,0.0,0.96172,2e-05,6.38301]
[1778960204405,56.61,78222.61,0.0,0.96175,2e-05,6.37945]
[1778960209441,56.61,78223.19,0.0,0.96177,2e-05,6.37709]
[1778960215483,56.61,78223.28,0.0,0.96178,2e-05,6.37576]
[1778960220518,56.6,78224.32,0.0,0.9618,2e-05,6.37203]
[1778960225553,56.6,78223.81,0.0,0.9618,2e-05,6.37238]
[1778960230590,56.6,78228.07,0.0,0.96189,2e-05,6.36074]
[1778960232603,56.6,78237.95,0.0,0.96208,2e-05,6.33563]
[1778960238644,56.6,78242.14,0.0,0.96216,2e-05,6.32434]
[1778960243678,56.59,78244.06,0.0,0.96221,2e-05,6.31887]
[1778960248714,56.59,78247.41,0.0,0.96227,2e-05,6.30988]
[1778960253748,56.59,78249.53,0.0,0.96233,2e-05,6.30149]
[1778960260317,56.59,78251.22,0.0,0.96237,2e-05,6.29665]
[1778960265832,56.59,78248.88,0.0,0.96233,2e-05,6.30187]
[1778960270868,56.58,78249.03,0.0,0.96234,2e-05,6.30092]
[1778960275904,56.58,78249.46,0.0,0.96235,2e-05,6.29927]
[1778960280939,56.58,78249.77,0.0,0.96236,2e-05,6.29793]
[1778960285974,56.58,78250.48,0.0,0.96238,2e-05,6.29559]
[1778960291009,56.58,78250.41,0.0,0.96238,2e-05,6.29521]
[1778960296044,56.58,78251.03,0.0,0.96239,2e-05,6.29311]
[1778960301080,56.57,78251.81,0.0,0.96241,2e-05,6.29062]
[1778960303094,56.57,78256.75,0.0,0.96251,2e-05,6.27811]
[1778960308129,56.57,78255.11,0.0,0.96248,2e-05,6.28181]
[1778960313164,56.57,78255.94,0.0,0.96251,2e-05,6.27689]
[1778960318199,56.57,78256.24,0.0,0.96252,2e-05,6.27589]
[1778960323235,56.57,78257.32,0.0,0.96254,2e-05,6.273]
[1778960329276,56.57,78257.16,0.0,0.96254,2e-05,6.27321]
[1778960336326,56.57,78257.08,0.0,0.96254,2e-05,6.27322]
[1778960341363,56.57,78257.19,0.0,0.96254,2e-05,6.27284]
[1778960343374,56.57,78249.06,0.0,0.96239,2e-05,6.29306]
[1778960349418,56.57,78249.59,0.0,0.9624,2e-05,6.29141]
[1778960354452,56.57,78249.88,0.0,0.96241,2e-05,6.2904]
[1778960359486,56.57,78250.2,0.0,0.96242,2e-05,6.28931]
[1778960366535,56.57,78250.35,0.0,0.96242,2e-05,6.28852]
[1778960371573,56.56,78250.59,0.0,0.96244,2e-05,6.28509]
[1778960376608,56.56,78250.82,0.0,0.96245,2e-05,6.28422]
[1778960386679,56.56,78250.91,0.0,0.96246,2e-05,6.28336]
[1778960391715,56.56,78251.25,0.0,0.96246,2e-05,6.28222]
[1778960396750,56.56,78251.16,0.0,0.96247,2e-05,6.28214]
[1778960401785,56.56,78251.18,0.0,0.96247,2e-05,6.28176]
[1778960406822,56.56,78250.6,0.0,0.96246,2e-05,6.28286]
[1778960411856,56.56,78250.8,0.0,0.96247,2e-05,6.282]
[1778960417898,56.56,78250.87,0.0,0.96247,2e-05,6.2814]
[1778960418905,56.56,78245.74,0.0,0.96237,2e-05,6.29411]
[1778960423940,56.55,78242.39,0.0,0.96231,2e-05,6.30199]
[1778960428974,56.55,78245.91,0.0,0.96238,2e-05,6.29271]
[1778960437031,56.55,78247.21,0.0,0.96243,2e-05,6.28618]
[1778960442066,56.55,78244.66,0.0,0.96238,2e-05,6.29206]
[1778960447102,56.55,78244.79,0.0,0.96239,2e-05,6.29125]
[1778960452136,56.55,78241.11,0.0,0.96232,2e-05,6.29995]
[1778960457171,56.54,78240.34,0.0,0.96231,2e-05,6.30127]
[1778960463213,56.54,78241.09,0.0,0.96233,2e-05,6.29863]
[1778960471798,56.54,78238.28,0.0,0.96229,2e-05,6.30439]
[1778960478319,56.54,78236.27,0.0,0.96226,2e-05,6.30851]
[1778960483354,56.53,78234.07,0.0,0.96222,2e-05,6.31321]
[1778960485368,56.53,78227.58,0.0,0.9621,2e-05,6.32914]
[1778960490403,56.53,78225.1,0.0,0.96206,2e-05,6.33442]
[1778960502010,56.52,78224.47,0.0,0.96208,2e-05,6.33123]
[1778960507522,56.52,78222.01,0.0,0.96204,2e-05,6.3365]
[1778960512557,56.52,78218.52,0.0,0.96198,2e-05,6.34432]
[1778960517592,56.51,78224.58,0.0,0.9621,2e-05,6.32814]
[1778960522627,56.51,78225.5,0.0,0.96213,2e-05,6.32498]
[1778960527661,56.51,78227.63,0.0,0.96217,2e-05,6.31879]
[1778960532697,56.51,78227.98,0.0,0.96219,2e-05,6.31708]
[1778960537733,56.5,78228.45,0.0,0.9622,2e-05,6.31506]
[1778960542766,56.5,78229.14,0.0,0.96222,2e-05,6.31249]
[1778960547802,56.5,78229.66,0.0,0.96224,2e-05,6.31034]
[1778960552837,56.5,78228.86,0.0,0.96224,2e-05,6.30898]
[1778960557871,56.49,78228.72,0.0,0.96225,2e-05,6.30831]
[1778960566935,56.49,78229.05,0.0,0.96226,2e-05,6.30599]
[1778960572542,56.49,78230.18,0.0,0.96229,2e-05,6.30234]
[1778960578012,56.48,78230.37,0.0,0.9623,2e-05,6.30088]
[1778960583047,56.48,78230.62,0.0,0.96231,2e-05,6.29945]
[1778960588082,56.48,78230.64,0.0,0.96232,2e-05,6.2986]
[1778960595132,56.48,78230.81,0.0,0.96233,2e-05,6.29708]
[1778960602752,56.47,78230.2,0.0,0.96233,2e-05,6.29753]
[1778960608222,56.47,78230.22,0.0,0.96233,2e-05,6.29655]
[1778960617284,56.47,78230.39,0.0,0.96236,2e-05,6.29221]
[1778960622892,56.46,78231.08,0.0,0.96238,2e-05,6.28977]
[1778960628362,56.46,78231.39,0.0,0.96239,2e-05,6.2882]
[1778960633397,56.46,78231.42,0.0,0.9624,2e-05,6.28748]
[1778960638433,56.46,78231.51,0.0,0.9624,2e-05,6.28661]
[1778960643467,56.46,78231.58,0.0,0.96241,2e-05,6.28582]
[1778960649510,56.45,78231.54,0.0,0.96241,2e-05,6.28521]
[1778960658576,56.45,78232.11,0.0,0.96243,2e-05,6.28278]
[1778960668644,56.45,78232.24,0.0,0.96244,2e-05,6.28141]
[1778960673682,56.45,78232.13,0.0,0.96246,2e-05,6.27864]
[1778960678716,56.45,78230.94,0.0,0.96244,2e-05,6.28109]
[1778960683753,56.44,78231.49,0.0,0.96245,2e-05,6.27916]
[1778960688788,56.44,78232.15,0.0,0.96247,2e-05,6.27696]
[1778960693823,56.44,78232.21,0.0,0.96247,2e-05,6.27626]
[1778960698858,56.44,78231.91,0.0,0.96247,2e-05,6.27647]
[1778960703893,56.44,78232.22,0.0,0.96248,2e-05,6.27518]
[1778960708928,56.44,78234.25,0.0,0.96252,2e-05,6.26963]
[1778960714970,56.43,78235.03,0.0,0.96254,2e-05,6.26716]
[1778960720009,56.43,78235.61,0.0,0.96256,2e-05,6.26521]
[1778960725039,56.43,78236.19,0.0,0.96257,2e-05,6.26344]
[1778960730075,56.43,78235.72,0.0,0.96257,2e-05,6.26414]
[1778960735110,56.43,78237.74,0.0,0.96262,2e-05,6.25619]
[1778960740145,56.43,78238.49,0.0,0.96264,2e-05,6.25399]
[1778960747197,56.43,78238.84,0.0,0.96265,2e-05,6.25267]
[1778960752815,56.43,78232.27,0.0,0.96253,2e-05,6.2687]
[1778960758279,56.42,78231.09,0.0,0.96251,2e-05,6.2711]
[1778960764323,56.42,78231.24,0.0,0.96251,2e-05,6.27014]
[1778960769358,56.42,78231.15,0.0,0.96252,2e-05,6.26986]
[1778960774392,56.42,78229.78,0.0,0.96249,2e-05,6.27275]
[1778960779429,56.42,78230.76,0.0,0.96252,2e-05,6.26977]
[1778960784463,56.42,78229.97,0.0,0.96251,2e-05,6.27124]
[1778960789499,56.42,78230.12,0.0,0.96251,2e-05,6.27036]
[1778960794534,56.41,78229.26,0.0,0.96251,2e-05,6.26949]
[1778960799568,56.41,78228.16,0.0,0.9625,2e-05,6.27173]
[1778960804604,56.41,78228.85,0.0,0.96251,2e-05,6.26945]
[1778960811666,56.41,78229.81,0.0,0.96254,2e-05,6.26629]
[1778960817707,56.41,78231.35,0.0,0.96257,2e-05,6.26179]
[1778960822742,56.41,78231.54,0.0,0.96258,2e-05,6.26077]
[1778960827777,56.4,78234.92,0.0,0.96265,2e-05,6.25186]
[1778960832812,56.4,78233.66,0.0,0.96263,2e-05,6.25456]
[1778960837849,56.4,78231.5,0.0,0.96259,2e-05,6.25953]
[1778960842884,56.4,78231.8,0.0,0.9626,2e-05,6.2584]
[1778960847918,56.4,78233.88,0.0,0.96264,2e-05,6.25288]
[1778960852954,56.4,78234.11,0.0,0.96266,2e-05,6.24949]
[1778960857989,56.4,78234.39,0.0,0.96267,2e-05,6.24853]
[1778960863023,56.4,78234.14,0.0,0.96266,2e-05,6.24889]
[1778960868059,56.4,78233.67,0.0,0.96266,2e-05,6.2498]
[1778960873095,56.4,78234.15,0.0,0.96267,2e-05,6.24835]
[1778960878130,56.39,78234.07,0.0,0.96267,2e-05,6.24831]
[1778960884172,56.39,78234.06,0.0,0.96267,2e-05,6.24799]
[1778960889207,56.39,78234.1,0.0,0.96267,2e-05,6.24763]
[1778960894244,56.39,78234.41,0.0,0.96268,2e-05,6.24658]
[1778960899276,56.39,78234.29,0.0,0.96268,2e-05,6.24657]
[1778960904314,56.39,78238.03,0.0,0.96275,2e-05,6.23693]
[1778960908339,56.39,78241.44,0.0,0.96282,2e-05,6.22832]
[1778960914383,56.39,78240.31,0.0,0.96281,2e-05,6.22847]
[1778960919417,56.39,78240.19,0.0,0.96281,2e-05,6.22871]
[1778960928479,56.39,78239.79,0.0,0.9628,2e-05,6.22968]
[1778960933521,56.39,78239.81,0.0,0.9628,2e-05,6.22966]
[1778960935529,56.39,78250.26,0.0,0.963,2e-05,6.20369]
[1778960936536,56.39,78252.43,0.0,0.96304,2e-05,6.19836]
[1778960938551,56.39,78258.3,0.0,0.96315,2e-05,6.18394]
[1778960941571,56.39,78261.04,0.0,0.9632,2e-05,6.17743]
[1778960946605,56.39,78266.27,0.0,0.96329,2e-05,6.16505]
[1778960953214,56.39,78267.79,0.0,0.96331,2e-05,6.16206]
[1778960958691,56.4,78269.67,0.0,0.96334,2e-05,6.15823]
[1778960964734,56.4,78269.15,0.0,0.96332,2e-05,6.16035]
[1778960969770,56.4,78267.19,0.0,0.96328,2e-05,6.16591]
[1778960974804,56.4,78265.97,0.0,0.96327,2e-05,6.16713]
[1778960975811,56.4,78259.39,0.0,0.96315,2e-05,6.18356]
[1778960978831,56.41,78258.76,0.0,0.96313,2e-05,6.18548]
[1778960983867,56.41,78259.14,0.0,0.96313,2e-05,6.18512]
[1778960988902,56.41,78258.78,0.0,0.96312,2e-05,6.18661]
[1778960993937,56.41,78258.47,0.0,0.96311,2e-05,6.18799]
[1778961001993,56.41,78256.78,0.0,0.96307,2e-05,6.19316]
[1778961007032,56.42,78261.52,0.0,0.96316,2e-05,6.18208]
[1778961012067,56.42,78262.99,0.0,0.96318,2e-05,6.17918]
[1778961017102,56.42,78263.37,0.0,0.96318,2e-05,6.17899]
[1778961022137,56.42,78263.1,0.0,0.96317,2e-05,6.18043]
[1778961027172,56.42,78263.15,0.0,0.96317,2e-05,6.18107]
[1778961032212,56.43,78261.94,0.0,0.96315,2e-05,6.18231]
[1778961037250,56.43,78261.07,0.0,0.96313,2e-05,6.18523]
[1778961042284,56.43,78260.58,0.0,0.96311,2e-05,6.18721]
[1778961047319,56.43,78261.99,0.0,0.96314,2e-05,6.18452]
[1778961052355,56.44,78260.77,0.0,0.96311,2e-05,6.18832]
[1778961057389,56.44,78260.05,0.0,0.96309,2e-05,6.19103]
[1778961062983,56.44,78259.26,0.0,0.96307,2e-05,6.19374]
[1778961068466,56.44,78259.02,0.0,0.96306,2e-05,6.19522]
[1778961073054,56.44,78250.38,0.0,0.96289,2e-05,6.21724]
[1778961073501,56.45,78250.83,0.0,0.9629,2e-05,6.21624]
[1778961074511,56.45,78245.8,0.0,0.9628,2e-05,6.22883]
[1778961075515,56.45,78241.46,0.0,0.96272,2e-05,6.2397]
[1778961080552,56.45,78245.27,0.0,0.96279,2e-05,6.23055]
[1778961083129,56.45,78232.31,0.0,0.96254,2e-05,6.26296]
[1778961083573,56.45,78232.31,0.0,0.96254,2e-05,6.26297]
[1778961088608,56.45,78236.04,0.0,0.96261,2e-05,6.25369]
[1778961093643,56.45,78237.13,0.0,0.96265,2e-05,6.24849]
[1778961098678,56.45,78239.11,0.0,0.96269,2e-05,6.24359]
[1778961110759,56.45,78239.34,0.0,0.96269,2e-05,6.24307]
[1778961117811,56.45,78239.11,0.0,0.96269,2e-05,6.24358]
[1778961123413,56.45,78238.2,0.0,0.96267,2e-05,6.24573]
[1778961127890,56.45,78233.22,0.0,0.96258,2e-05,6.25801]
[1778961133483,56.45,78233.88,0.0,0.96259,2e-05,6.25603]
[1778961139047,56.44,78235.05,0.0,0.96262,2e-05,6.25281]
[1778961148112,56.44,78234.68,0.0,0.96261,2e-05,6.25316]
[1778961153145,56.44,78235.02,0.0,0.96264,2e-05,6.24945]
[1778961158180,56.44,78233.99,0.0,0.96262,2e-05,6.25166]
[1778961163692,56.44,78234.7,0.0,0.96264,2e-05,6.24943]
[1778961170264,56.44,78233.97,0.0,0.96263,2e-05,6.25083]
[1778961178321,56.44,78233.46,0.0,0.96262,2e-05,6.25159]
[1778961183356,56.44,78227.36,0.0,0.96251,2e-05,6.26652]
[1778961189398,56.43,78227.38,0.0,0.96251,2e-05,6.26599]
[1778961194433,56.43,78226.86,0.0,0.9625,2e-05,6.26686]
[1778961200475,56.43,78227.17,0.0,0.96251,2e-05,6.26556]
[1778961205513,56.43,78225.03,0.0,0.96248,2e-05,6.27039]
[1778961210545,56.43,78218.44,0.0,0.96236,2e-05,6.28635]
[1778961215580,56.43,78215.31,0.0,0.96232,2e-05,6.29106]
[1778961221621,56.42,78211.41,0.0,0.96225,2e-05,6.30008]
[1778961226657,56.42,78210.08,0.0,0.96223,2e-05,6.3028]
[1778961231692,56.42,78203.81,0.0,0.96211,2e-05,6.31792]
[1778961232700,56.42,78196.19,0.0,0.96197,2e-05,6.33693]
[1778961235720,56.42,78191.11,0.0,0.96187,2e-05,6.34916]
[1778961240756,56.42,78192.99,0.0,0.96192,2e-05,6.3435]
[1778961245790,56.41,78187.24,0.0,0.96181,2e-05,6.35716]
[1778961250825,56.41,78187.84,0.0,0.96183,2e-05,6.35469]
[1778961256867,56.41,78188.61,0.0,0.96185,2e-05,6.35169]
[1778961261902,56.41,78186.94,0.0,0.96183,2e-05,6.35507]
[1778961266936,56.4,78186.57,0.0,0.96183,2e-05,6.35521]
[1778961271972,56.4,78187.09,0.0,0.96186,2e-05,6.3506]
[1778961277008,56.4,78185.31,0.0,0.96183,2e-05,6.35441]
[1778961282043,56.4,78188.45,0.0,0.96189,2e-05,6.34583]
[1778961284538,56.4,78193.87,0.0,0.962,2e-05,6.33195]
[1778961289094,56.4,78196.03,0.0,0.96204,2e-05,6.32609]
[1778961291108,56.39,78202.37,0.0,0.96216,2e-05,6.31]
[1778961293122,56.39,78206.07,0.0,0.96223,2e-05,6.30061]
[1778961298159,56.39,78216.89,0.0,0.96244,2e-05,6.27328]
[1778961299167,56.39,78227.17,0.0,0.96264,2e-05,6.24757]
[1778961300175,56.39,78231.84,0.0,0.96272,2e-05,6.23596]
[1778961304201,56.39,78225.69,0.0,0.96261,2e-05,6.25148]
[1778961309236,56.39,78226.99,0.0,0.96263,2e-05,6.24831]
[1778961314750,56.39,78228.08,0.0,0.96265,2e-05,6.24559]
[1778961320317,56.39,78228.08,0.0,0.96265,2e-05,6.24557]
[1778961325355,56.39,78221.77,0.0,0.96253,2e-05,6.26125]
[1778961330389,56.39,78218.49,0.0,0.96247,2e-05,6.26919]
[1778961335425,56.39,78216.7,0.0,0.96246,2e-05,6.27084]
[1778961340460,56.39,78215.33,0.0,0.96243,2e-05,6.27397]
[1778961346502,56.39,78214.52,0.0,0.96242,2e-05,6.27565]
[1778961351537,56.39,78215.27,0.0,0.96243,2e-05,6.27349]
[1778961356572,56.39,78215.5,0.0,0.96244,2e-05,6.27263]
[1778961361606,56.39,78217.72,0.0,0.96249,2e-05,6.26679]
[1778961366642,56.39,78218.59,0.0,0.9625,2e-05,6.26439]
[1778961371677,56.39,78218.05,0.0,0.9625,2e-05,6.26548]
[1778961376713,56.39,78217.98,0.0,0.9625,2e-05,6.26537]
[1778961381747,56.39,78215.94,0.0,0.96246,2e-05,6.27028]
[1778961386782,56.39,78215.35,0.0,0.96245,2e-05,6.27159]
[1778961393833,56.38,78219.08,0.0,0.96254,2e-05,6.2595]
[1778961398866,56.38,78222.3,0.0,0.9626,2e-05,6.25131]
[1778961403900,56.38,78222.65,0.0,0.9626,2e-05,6.25033]
[1778961408936,56.38,78223.24,0.0,0.96262,2e-05,6.24874]
[1778961413971,56.38,78224.87,0.0,0.96265,2e-05,6.24456]
[1778961419007,56.38,78226.19,0.0,0.96267,2e-05,6.24118]
[1778961424043,56.38,78219.41,0.0,0.96255,2e-05,6.25805]
[1778961425523,56.38,78215.99,0.0,0.96248,2e-05,6.26656]
[1778961431093,56.38,78216.29,0.0,0.96249,2e-05,6.26543]
[1778961436127,56.38,78217.28,0.0,0.96251,2e-05,6.26263]
[1778961441162,56.38,78212.79,0.0,0.96243,2e-05,6.27353]
[1778961446197,56.38,78210.83,0.0,0.96239,2e-05,6.27802]
[1778961451235,56.38,78209.7,0.0,0.96239,2e-05,6.2779]
[1778961456269,56.38,78209.71,0.0,0.96239,2e-05,6.27748]
[1778961461304,56.37,78210.37,0.0,0.96241,2e-05,6.27546]
[1778961466338,56.37,78212.28,0.0,0.96245,2e-05,6.27034]
[1778961471375,56.37,78213.66,0.0,0.96248,2e-05,6.26655]
[1778961476410,56.37,78215.29,0.0,0.96251,2e-05,6.26215]
[1778961481445,56.37,78215.06,0.0,0.96251,2e-05,6.2624]
[1778961487487,56.37,78213.98,0.0,0.96249,2e-05,6.26473]
[1778961492522,56.37,78212.43,0.0,0.96246,2e-05,6.26831]
[1778961497557,56.37,78211.99,0.0,0.96246,2e-05,6.26911]
[1778961502593,56.37,78211.11,0.0,0.96244,2e-05,6.27101]
[1778961507627,56.37,78210.51,0.0,0.96243,2e-05,6.27222]
[1778961512663,56.37,78210.97,0.0,0.96246,2e-05,6.26825]
[1778961517698,56.36,78213.61,0.0,0.96251,2e-05,6.26136]
[1778961522733,56.36,78215.54,0.0,0.96255,2e-05,6.25627]
[1778961527767,56.36,78216.9,0.0,0.96258,2e-05,6.25259]
[1778961532802,56.36,78217.48,0.0,0.96259,2e-05,6.25086]
[1778961537838,56.36,78217.78,0.0,0.9626,2e-05,6.24983]
[1778961542873,56.36,78218.13,0.0,0.9626,2e-05,6.24868]
[1778961544889,56.36,78224.12,0.0,0.96272,2e-05,6.23362]
[1778961545896,56.36,78227.06,0.0,0.96277,2e-05,6.22624]
[1778961552943,56.36,78225.78,0.0,0.96275,2e-05,6.22932]
[1778961557978,56.36,78228.08,0.0,0.96279,2e-05,6.22355]
[1778961563013,56.36,78226.65,0.0,0.96277,2e-05,6.22711]
[1778961568049,56.36,78225.18,0.0,0.96274,2e-05,6.23077]
[1778961576578,56.36,78224.93,0.0,0.96275,2e-05,6.22886]
[1778961582148,56.36,78226.04,0.0,0.96277,2e-05,6.22605]
[1778961588195,56.36,78226.35,0.0,0.96278,2e-05,6.22521]
[1778961593231,56.36,78226.77,0.0,0.96279,2e-05,6.22406]
[1778961599275,56.36,78226.62,0.0,0.96278,2e-05,6.2243]
[1778961604314,56.36,78235.72,0.0,0.96296,2e-05,6.20154]
[1778961606797,56.36,78245.24,0.0,0.96313,2e-05,6.17793]
[1778961607334,56.36,78245.24,0.0,0.96313,2e-05,6.17797]
[1778961611363,56.36,78240.09,0.0,0.96304,2e-05,6.19098]
[1778961612370,56.36,78233.97,0.0,0.96292,2e-05,6.20622]
[1778961613378,56.36,78234.04,0.0,0.96292,2e-05,6.20606]
[1778961618413,56.36,78236.32,0.0,0.96296,2e-05,6.20049]
[1778961623448,56.36,78235.1,0.0,0.96294,2e-05,6.20367]
[1778961628483,56.36,78233.69,0.0,0.96291,2e-05,6.20732]
[1778961633522,56.36,78232.25,0.0,0.9629,2e-05,6.20853]
[1778961638554,56.36,78232.02,0.0,0.96289,2e-05,6.20925]
[1778961642581,56.36,78224.76,0.0,0.96276,2e-05,6.22744]
[1778961644595,56.36,78221.91,0.0,0.9627,2e-05,6.23454]
[1778961649630,56.36,78221.14,0.0,0.96269,2e-05,6.2364]
[1778961654665,56.36,78219.79,0.0,0.96266,2e-05,6.2397]
[1778961659700,56.36,78215.68,0.0,0.96259,2e-05,6.24986]
[1778961664735,56.36,78216.17,0.0,0.9626,2e-05,6.24852]
[1778961669770,56.36,78216.0,0.0,0.96259,2e-05,6.24884]
[1778961674805,56.36,78215.81,0.0,0.96259,2e-05,6.24921]
[1778961679840,56.36,78215.81,0.0,0.96259,2e-05,6.24911]
[1778961684879,56.36,78215.66,0.0,0.96259,2e-05,6.24939]
[1778961690920,56.36,78215.5,0.0,0.96259,2e-05,6.24968]
[1778961695954,56.36,78215.69,0.0,0.9626,2e-05,6.24659]
[1778961700990,56.36,78213.92,0.0,0.96257,2e-05,6.25095]
[1778961707507,56.36,78212.27,0.0,0.96254,2e-05,6.25498]
[1778961713071,56.36,78212.27,0.0,0.96254,2e-05,6.2549]
[1778961719116,56.36,78212.66,0.0,0.96255,2e-05,6.25385]
[1778961723144,56.36,78218.55,0.0,0.96266,2e-05,6.23911]
[1778961728180,56.36,78221.46,0.0,0.96272,2e-05,6.23185]
[1778961733215,56.36,78220.64,0.0,0.9627,2e-05,6.23393]
[1778961738249,56.36,78221.67,0.0,0.96272,2e-05,6.23133]
[1778961743284,56.36,78223.24,0.0,0.96275,2e-05,6.22739]
[1778961748319,56.36,78224.62,0.0,0.96278,2e-05,6.22391]
[1778961753355,56.36,78225.17,0.0,0.9628,2e-05,6.21999]
[1778961760405,56.36,78226.62,0.0,0.96283,2e-05,6.21635]
[1778961765440,56.36,78230.23,0.0,0.9629,2e-05,6.20737]
[1778961771482,56.36,78230.37,0.0,0.9629,2e-05,6.20707]
[1778961776517,56.36,78230.61,0.0,0.9629,2e-05,6.2065]
[1778961781551,56.36,78230.76,0.0,0.96291,2e-05,6.20616]
[1778961786587,56.36,78230.61,0.0,0.9629,2e-05,6.20656]
[1778961791621,56.36,78230.9,0.0,0.96291,2e-05,6.20585]
[1778961796657,56.36,78228.89,0.0,0.96287,2e-05,6.21084]
[1778961801692,56.36,78229.43,0.0,0.96288,2e-05,6.20946]
[1778961806732,56.36,78230.02,0.0,0.96289,2e-05,6.20796]
[1778961811767,56.36,78230.0,0.0,0.96291,2e-05,6.20545]
[1778961816802,56.36,78230.78,0.0,0.96292,2e-05,6.20348]
[1778961826869,56.36,78230.71,0.0,0.96292,2e-05,6.20357]
[1778961831906,56.36,78230.58,0.0,0.96292,2e-05,6.20382]
[1778961838422,56.36,78230.57,0.0,0.96292,2e-05,6.20374]
[1778961842988,56.36,78240.89,0.0,0.96311,2e-05,6.17805]
[1778961843995,56.36,78256.8,0.0,0.96341,2e-05,6.13897]
[1778961845003,56.36,78262.23,0.0,0.96351,2e-05,6.12567]
[1778961846009,56.36,78264.6,0.0,0.96355,2e-05,6.11995]
[1778961851044,56.36,78264.45,0.0,0.96354,2e-05,6.12102]
[1778961858093,56.36,78263.13,0.0,0.96351,2e-05,6.12528]
[1778961863128,56.37,78260.97,0.0,0.96346,2e-05,6.13134]
[1778961868163,56.37,78259.06,0.0,0.96342,2e-05,6.13674]
[1778961874205,56.37,78260.44,0.0,0.96346,2e-05,6.13165]
[1778961879240,56.37,78260.01,0.0,0.96344,2e-05,6.13343]
[1778961884274,56.37,78259.71,0.0,0.96343,2e-05,6.13507]
[1778961893338,56.38,78259.55,0.0,0.96342,2e-05,6.13687]
[1778961898852,56.38,78259.77,0.0,0.96342,2e-05,6.13716]
[1778961906430,56.39,78258.25,0.0,0.96338,2e-05,6.14227]
[1778961914485,56.39,78258.14,0.0,0.96337,2e-05,6.14395]
[1778961918991,56.39,78246.07,0.0,0.96314,2e-05,6.17451]
[1778961920527,56.39,78245.59,0.0,0.96313,2e-05,6.17598]
[1778961927577,56.39,78244.67,0.0,0.9631,2e-05,6.17915]
[1778961929065,56.4,78249.71,0.0,0.96319,2e-05,6.16679]
[1778961934625,56.4,78250.71,0.0,0.96322,2e-05,6.16264]
[1778961939661,56.4,78251.86,0.0,0.96324,2e-05,6.16052]
[1778961944695,56.4,78252.26,0.0,0.96324,2e-05,6.16025]
[1778961950740,56.4,78252.0,0.0,0.96323,2e-05,6.16174]
[1778961955772,56.41,78251.48,0.0,0.96321,2e-05,6.16372]
[1778961960809,56.41,78251.69,0.0,0.96321,2e-05,6.1639]
[1778961965842,56.41,78251.14,0.0,0.9632,2e-05,6.16595]
[1778961973900,56.41,78251.11,0.0,0.96319,2e-05,6.16712]
[1778961978935,56.42,78251.2,0.0,0.96319,2e-05,6.16758]
[1778961983971,56.42,78253.27,0.0,0.96322,2e-05,6.16318]
[1778961990012,56.42,78254.11,0.0,0.96323,2e-05,6.16199]
[1778961995047,56.42,78254.72,0.0,0.96325,2e-05,6.1587]
[1778962000082,56.42,78255.41,0.0,0.96326,2e-05,6.15773]
[1778962005117,56.43,78256.23,0.0,0.96327,2e-05,6.15644]
[1778962010152,56.43,78256.43,0.0,0.96326,2e-05,6.15671]
[1778962016194,56.43,78257.17,0.0,0.96327,2e-05,6.15584]
[1778962021228,56.43,78257.8,0.0,0.96328,2e-05,6.1551]
[1778962026264,56.44,78258.04,0.0,0.96327,2e-05,6.15535]
[1778962031300,56.44,78258.51,0.0,0.96328,2e-05,6.15502]
[1778962034321,56.44,78252.77,0.0,0.96317,2e-05,6.16969]
[1778962035328,56.44,78244.15,0.0,0.963,2e-05,6.19119]
[1778962036335,56.44,78244.08,0.0,0.963,2e-05,6.19146]
[1778962050438,56.45,78245.47,0.0,0.96302,2e-05,6.18957]
[1778962059982,56.45,78244.64,0.0,0.96301,2e-05,6.19005]
[1778962064537,56.45,78250.66,0.0,0.96312,2e-05,6.1757]
[1778962070054,56.45,78254.49,0.0,0.96318,2e-05,6.1669]
[1778962075615,56.45,78255.67,0.0,0.9632,2e-05,6.16479]
[1778962080650,56.46,78256.32,0.0,0.96321,2e-05,6.16384]
[1778962085685,56.46,78257.3,0.0,0.96322,2e-05,6.16208]
[1778962092734,56.46,78258.75,0.0,0.96324,2e-05,6.15942]
[1778962097768,56.46,78260.29,0.0,0.96326,2e-05,6.15628]
[1778962102804,56.47,78260.34,0.0,0.96326,2e-05,6.15681]
[1778962107838,56.47,78260.31,0.0,0.96326,2e-05,6.15752]
[1778962112874,56.47,78259.93,0.0,0.96326,2e-05,6.15657]
[1778962117910,56.47,78260.24,0.0,0.96326,2e-05,6.15645]
[1778962122944,56.47,78263.63,0.0,0.96332,2e-05,6.1488]
[1778962127978,56.48,78263.12,0.0,0.9633,2e-05,6.15082]
[1778962133014,56.48,78262.9,0.0,0.96329,2e-05,6.15214]
[1778962138050,56.48,78261.95,0.0,0.96327,2e-05,6.15528]
[1778962143088,56.48,78254.7,0.0,0.96313,2e-05,6.17399]
[1778962144095,56.48,78244.75,0.0,0.96294,2e-05,6.19878]
[1778962145103,56.48,78246.1,0.0,0.96296,2e-05,6.19551]
[1778962150136,56.48,78250.37,0.0,0.96304,2e-05,6.18543]
[1778962155172,56.49,78253.85,0.0,0.9631,2e-05,6.17732]
[1778962161214,56.49,78253.61,0.0,0.96309,2e-05,6.1785]
[1778962166249,56.49,78253.9,0.0,0.9631,2e-05,6.17823]
[1778962171284,56.49,78254.14,0.0,0.96311,2e-05,6.17555]
[1778962176318,56.49,78260.05,0.0,0.96322,2e-05,6.16139]
[1778962181354,56.49,78260.32,0.0,0.96322,2e-05,6.16131]
[1778962186388,56.5,78260.77,0.0,0.96322,2e-05,6.16083]
[1778962192432,56.5,78260.48,0.0,0.96321,2e-05,6.16231]
[1778962197465,56.5,78261.15,0.0,0.96322,2e-05,6.16129]
[1778962202500,56.5,78260.78,0.0,0.96321,2e-05,6.16283]
[1778962208543,56.5,78257.41,0.0,0.96314,2e-05,6.17184]
[1778962215592,56.51,78256.56,0.0,0.96312,2e-05,6.17476]
[1778962221113,56.51,78256.24,0.0,0.96311,2e-05,6.17606]
[1778962226671,56.51,78258.84,0.0,0.96315,2e-05,6.17026]
[1778962231706,56.51,78260.1,0.0,0.96319,2e-05,6.16524]
[1778962236740,56.51,78260.04,0.0,0.96318,2e-05,6.16604]
[1778962241779,56.51,78260.73,0.0,0.96319,2e-05,6.16502]
[1778962246811,56.52,78261.31,0.0,0.96319,2e-05,6.16429]
[1778962251857,56.52,78261.31,0.0,0.96319,2e-05,6.16502]
[1778962256891,56.52,78261.29,0.0,0.96318,2e-05,6.16581]
[1778962262933,56.52,78261.13,0.0,0.96317,2e-05,6.16711]
[1778962267967,56.53,78260.7,0.0,0.96316,2e-05,6.16893]
[1778962274010,56.53,78258.25,0.0,0.96311,2e-05,6.17586]
[1778962279044,56.53,78258.31,0.0,0.9631,2e-05,6.17642]
[1778962284079,56.53,78259.08,0.0,0.96311,2e-05,6.17522]
[1778962290122,56.54,78259.22,0.0,0.96311,2e-05,6.17572]
[1778962297170,56.54,78261.13,0.0,0.96315,2e-05,6.16953]
[1778962302208,56.54,78261.05,0.0,0.96314,2e-05,6.17045]
[1778962307241,56.54,78261.6,0.0,0.96315,2e-05,6.16976]
[1778962312276,56.54,78262.66,0.0,0.96316,2e-05,6.16779]
[1778962317311,56.55,78262.65,0.0,0.96316,2e-05,6.16844]
[1778962322351,56.55,78262.91,0.0,0.96316,2e-05,6.16843]
[1778962327389,56.55,78262.24,0.0,0.96314,2e-05,6.1707]
[1778962332421,56.55,78262.07,0.0,0.96313,2e-05,6.17173]
[1778962337457,56.55,78261.78,0.0,0.96312,2e-05,6.17308]
[1778962342491,56.56,78261.09,0.0,0.96311,2e-05,6.17541]
[1778962349540,56.56,78260.97,0.0,0.9631,2e-05,6.17657]
[1778962357599,56.56,78262.43,0.0,0.96313,2e-05,6.17148]
[1778962362636,56.56,78262.09,0.0,0.96313,2e-05,6.17178]
[1778962367669,56.56,78261.44,0.0,0.96312,2e-05,6.17243]
[1778962374720,56.55,78261.3,0.0,0.96314,2e-05,6.17091]
[1778962379753,56.55,78258.07,0.0,0.96308,2e-05,6.17876]
[1778962384785,56.55,78256.41,0.0,0.96305,2e-05,6.18234]
[1778962390830,56.54,78255.87,0.0,0.96305,2e-05,6.1819]
[1778962395865,56.54,78256.83,0.0,0.96308,2e-05,6.17882]
[1778962400900,56.54,78258.16,0.0,0.96311,2e-05,6.17404]
[1778962405934,56.53,78257.36,0.0,0.96311,2e-05,6.17453]
[1778962412449,56.53,78258.14,0.0,0.96315,2e-05,6.1683]
[1778962418018,56.53,78258.59,0.0,0.96316,2e-05,6.16661]
[1778962428093,56.53,78258.85,0.0,0.96316,2e-05,6.16697]
[1778962430107,56.53,78263.89,0.0,0.96325,2e-05,6.15473]
[1778962435146,56.53,78263.93,0.0,0.96325,2e-05,6.15524]
[1778962441184,56.53,78263.19,0.0,0.96323,2e-05,6.15782]
[1778962446219,56.54,78260.4,0.0,0.96317,2e-05,6.16535]
[1778962451256,56.54,78262.2,0.0,0.9632,2e-05,6.16155]
[1778962456292,56.54,78262.67,0.0,0.9632,2e-05,6.16106]
[1778962461328,56.54,78262.56,0.0,0.9632,2e-05,6.16205]
[1778962462801,56.54,78257.06,0.0,0.96309,2e-05,6.17578]
[1778962468376,56.54,78258.76,0.0,0.96312,2e-05,6.17229]
[1778962473413,56.55,78257.34,0.0,0.9631,2e-05,6.17395]
[1778962478448,56.55,78256.14,0.0,0.96308,2e-05,6.17752]
[1778962483484,56.55,78256.54,0.0,0.96308,2e-05,6.17713]
[1778962489525,56.55,78256.78,0.0,0.96309,2e-05,6.17607]
[1778962494560,56.54,78258.26,0.0,0.96312,2e-05,6.17104]
[1778962499595,56.54,78262.01,0.0,0.9632,2e-05,6.16041]
[1778962504630,56.54,78266.75,0.0,0.9633,2e-05,6.14745]
[1778962512692,56.53,78266.16,0.0,0.9633,2e-05,6.14702]
[1778962517726,56.53,78264.68,0.0,0.96328,2e-05,6.1495]
[1778962522761,56.52,78262.98,0.0,0.96326,2e-05,6.15254]
[1778962527796,56.52,78262.11,0.0,0.96325,2e-05,6.15353]
[1778962532831,56.52,78262.54,0.0,0.96328,2e-05,6.14882]
[1778962537866,56.51,78261.48,0.0,0.96327,2e-05,6.15034]
[1778962542901,56.51,78265.78,0.0,0.96336,2e-05,6.1387]
[1778962547936,56.51,78267.83,0.0,0.9634,2e-05,6.13273]
[1778962553436,56.51,78265.9,0.0,0.96338,2e-05,6.13644]
[1778962559013,56.5,78262.37,0.0,0.96332,2e-05,6.14402]
[1778962565056,56.5,78261.9,0.0,0.96332,2e-05,6.14407]
[1778962570090,56.5,78260.86,0.0,0.96331,2e-05,6.14572]
[1778962575126,56.49,78258.66,0.0,0.96327,2e-05,6.1502]
[1778962580160,56.49,78258.31,0.0,0.96326,2e-05,6.15127]
[1778962585196,56.5,78258.55,0.0,0.96326,2e-05,6.15168]
[1778962593717,56.5,78259.63,0.0,0.96328,2e-05,6.14805]
[1778962599292,56.5,78261.09,0.0,0.9633,2e-05,6.14562]
[1778962604328,56.51,78261.91,0.0,0.96331,2e-05,6.14459]
[1778962613857,56.51,78262.55,0.0,0.96331,2e-05,6.14477]
[1778962619433,56.52,78262.98,0.0,0.96331,2e-05,6.14486]
[1778962626483,56.52,78262.75,0.0,0.96329,2e-05,6.14675]
[1778962632526,56.52,78263.08,0.0,0.96329,2e-05,6.14706]
[1778962637561,56.53,78263.18,0.0,0.96329,2e-05,6.14773]
[1778962642597,56.53,78267.21,0.0,0.96336,2e-05,6.13876]
[1778962652666,56.54,78265.82,0.0,0.96333,2e-05,6.14168]
[1778962657701,56.54,78265.37,0.0,0.96331,2e-05,6.1438]
[1778962662736,56.54,78265.99,0.0,0.96332,2e-05,6.14328]
[1778962667771,56.54,78268.49,0.0,0.96337,2e-05,6.13617]
[1778962672808,56.54,78268.99,0.0,0.96339,2e-05,6.13402]
[1778962682876,56.53,78269.74,0.0,0.96341,2e-05,6.13032]
[1778962688918,56.53,78270.97,0.0,0.96345,2e-05,6.12617]
[1778962690933,56.53,78262.5,0.0,0.96329,2e-05,6.14664]
[1778962691939,56.52,78261.46,0.0,0.96327,2e-05,6.14898]
[1778962699996,56.52,78261.37,0.0,0.96329,2e-05,6.14737]
[1778962706037,56.52,78260.29,0.0,0.96328,2e-05,6.14867]
[1778962711071,56.51,78260.44,0.0,0.9633,2e-05,6.14468]
[1778962721142,56.51,78260.18,0.0,0.96331,2e-05,6.14299]
[1778962726177,56.51,78256.13,0.0,0.96324,2e-05,6.15313]
[1778962731212,56.51,78256.16,0.0,0.96323,2e-05,6.15392]
[1778962736247,56.51,78257.23,0.0,0.96324,2e-05,6.15215]
[1778962742289,56.51,78257.93,0.0,0.96325,2e-05,6.15148]
[1778962748331,56.52,78259.04,0.0,0.96326,2e-05,6.14982]
[1778962753367,56.52,78260.42,0.0,0.96328,2e-05,6.14733]
[1778962758402,56.52,78266.92,0.0,0.96339,2e-05,6.13226]
[1778962763437,56.53,78267.23,0.0,0.96339,2e-05,6.13257]
[1778962769479,56.53,78266.1,0.0,0.96336,2e-05,6.13662]
[1778962774982,56.53,78266.03,0.0,0.96337,2e-05,6.13529]
[1778962780556,56.54,78268.06,0.0,0.9634,2e-05,6.13148]
[1778962787604,56.54,78272.14,0.0,0.96346,2e-05,6.1228]
[1778962795122,56.54,78273.1,0.0,0.96347,2e-05,6.12176]
[1778962801704,56.55,78274.71,0.0,0.96349,2e-05,6.11872]
[1778962810766,56.54,78270.44,0.0,0.96343,2e-05,6.12727]
[1778962816808,56.54,78268.09,0.0,0.96339,2e-05,6.13176]
[1778962819829,56.54,78261.61,0.0,0.96328,2e-05,6.14704]
[1778962824864,56.53,78261.34,0.0,0.96328,2e-05,6.14648]
[1778962830906,56.53,78261.26,0.0,0.96329,2e-05,6.14518]
[1778962839970,56.52,78265.13,0.0,0.96339,2e-05,6.13095]
[1778962845005,56.52,78262.97,0.0,0.96336,2e-05,6.13507]
[1778962850049,56.51,78260.19,0.0,0.96332,2e-05,6.14072]
[1778962855083,56.51,78259.98,0.0,0.96332,2e-05,6.14003]
[1778962860118,56.51,78260.63,0.0,0.96335,2e-05,6.13725]
[1778962865154,56.5,78264.48,0.0,0.96342,2e-05,6.12664]
[1778962873209,56.5,78264.57,0.0,0.96344,2e-05,6.12475]
[1778962878245,56.5,78264.56,0.0,0.96345,2e-05,6.12374]
[1778962885292,56.49,78265.74,0.0,0.96348,2e-05,6.11921]
[1778962895826,56.48,78265.66,0.0,0.96351,2e-05,6.1149]
[1778962905896,56.48,78268.12,0.0,0.96357,2e-05,6.10694]
[1778962911475,56.48,78267.04,0.0,0.96355,2e-05,6.10848]
[1778962917518,56.47,78266.99,0.0,0.96356,2e-05,6.1075]
[1778962926036,56.47,78269.0,0.0,0.96361,2e-05,6.10112]
[1778962931614,56.46,78273.48,0.0,0.9637,2e-05,6.08914]
[1778962936650,56.46,78274.0,0.0,0.96371,2e-05,6.08708]
[1778962941685,56.46,78279.52,0.0,0.96382,2e-05,6.07279]
[1778962946178,56.46,78270.98,0.0,0.96367,2e-05,6.09315]
[1778962947726,56.46,78270.72,0.0,0.96367,2e-05,6.09346]
[1778962952761,56.45,78268.52,0.0,0.96365,2e-05,6.09549]
[1778962957797,56.45,78267.12,0.0,0.96363,2e-05,6.09806]
[1778962962831,56.45,78266.2,0.0,0.96362,2e-05,6.09946]
[1778962973906,56.44,78264.95,0.0,0.96361,2e-05,6.10062]
[1778962980958,56.44,78263.24,0.0,0.96358,2e-05,6.10362]
[1778962986458,56.44,78262.06,0.0,0.96357,2e-05,6.10549]
[1778962996067,56.43,78262.04,0.0,0.96358,2e-05,6.10401]
[1778963002109,56.43,78261.75,0.0,0.96358,2e-05,6.10373]
[1778963007144,56.43,78261.2,0.0,0.96358,2e-05,6.10426]
[1778963012178,56.43,78261.11,0.0,0.9636,2e-05,6.10116]
[1778963017214,56.42,78260.96,0.0,0.9636,2e-05,6.10073]
[1778963025270,56.42,78260.87,0.0,0.96361,2e-05,6.0997]
[1778963031313,56.42,78260.71,0.0,0.96361,2e-05,6.09918]
[1778963036348,56.41,78260.63,0.0,0.96361,2e-05,6.09863]
[1778963042390,56.41,78260.57,0.0,0.96362,2e-05,6.09793]
[1778963047428,56.41,78258.53,0.0,0.96359,2e-05,6.10225]
[1778963051458,56.41,78247.92,0.0,0.96339,2e-05,6.12764]
[1778963056949,56.4,78249.47,0.0,0.96343,2e-05,6.12291]
[1778963065554,56.4,78249.74,0.0,0.96345,2e-05,6.12064]
[1778963071596,56.4,78252.22,0.0,0.96351,2e-05,6.111]
[1778963077088,56.39,78255.44,0.0,0.96358,2e-05,6.10228]
[1778963083679,56.39,78256.05,0.0,0.9636,2e-05,6.09969]
[1778963092742,56.39,78256.96,0.0,0.96363,2e-05,6.0961]
[1778963101806,56.38,78257.5,0.0,0.96365,2e-05,6.09346]
[1778963107303,56.38,78257.99,0.0,0.96366,2e-05,6.09154]
[1778963112883,56.38,78259.12,0.0,0.96369,2e-05,6.08791]
[1778963117918,56.38,78260.8,0.0,0.96372,2e-05,6.08311]
[1778963122955,56.38,78263.86,0.0,0.96378,2e-05,6.075]
[1778963127989,56.37,78263.6,0.0,0.96378,2e-05,6.07508]
[1778963133024,56.37,78262.91,0.0,0.96379,2e-05,6.07375]
[1778963138059,56.37,78261.92,0.0,0.96377,2e-05,6.07569]
[1778963144102,56.37,78261.72,0.0,0.96377,2e-05,6.07558]
[1778963149136,56.37,78261.44,0.0,0.96377,2e-05,6.07576]
[1778963154173,56.37,78260.6,0.0,0.96376,2e-05,6.07731]
[1778963159207,56.36,78259.98,0.0,0.96375,2e-05,6.07833]
[1778963164240,56.36,78259.43,0.0,0.96375,2e-05,6.07918]
[1778963170282,56.36,78259.16,0.0,0.96375,2e-05,6.07924]
[1778963175318,56.36,78258.95,0.0,0.96375,2e-05,6.07926]
[1778963178339,56.36,78264.31,0.0,0.96385,2e-05,6.0658]
[1778963179346,56.36,78272.27,0.0,0.96399,2e-05,6.04622]
[1778963180353,56.36,78272.33,0.0,0.96399,2e-05,6.04603]
[1778963186396,56.36,78272.61,0.0,0.964,2e-05,6.04508]
[1778963195459,56.36,78273.37,0.0,0.96403,2e-05,6.04033]
[1778963201502,56.36,78273.79,0.0,0.96404,2e-05,6.03905]
[1778963207543,56.35,78271.92,0.0,0.96401,2e-05,6.04336]
[1778963212579,56.35,78270.52,0.0,0.96399,2e-05,6.04655]
[1778963217618,56.35,78268.74,0.0,0.96395,2e-05,6.05059]
[1778963222648,56.35,78268.65,0.0,0.96396,2e-05,6.05055]
[1778963228150,56.35,78278.84,0.0,0.96414,2e-05,6.02543]
[1778963233727,56.35,78278.08,0.0,0.96413,2e-05,6.02721]
[1778963238761,56.35,78276.62,0.0,0.9641,2e-05,6.03068]
[1778963241782,56.35,78271.52,0.0,0.96401,2e-05,6.04302]
[1778963246818,56.35,78270.67,0.0,0.964,2e-05,6.04488]
[1778963252859,56.35,78269.77,0.0,0.96399,2e-05,6.04471]
[1778963258361,56.35,78269.45,0.0,0.96399,2e-05,6.04529]
[1778963268431,56.35,78272.37,0.0,0.96405,2e-05,6.03772]
[1778963274005,56.35,78267.64,0.0,0.96396,2e-05,6.04941]
[1778963279040,56.35,78267.32,0.0,0.96395,2e-05,6.04993]
[1778963284076,56.35,78265.8,0.0,0.96393,2e-05,6.0534]
[1778963289111,56.35,78264.97,0.0,0.96391,2e-05,6.05517]
[1778963298642,56.35,78264.56,0.0,0.96391,2e-05,6.05567]
[1778963304216,56.34,78263.05,0.0,0.96389,2e-05,6.05903]
[1778963306233,56.34,78253.56,0.0,0.96371,2e-05,6.0822]
[1778963307237,56.34,78252.08,0.0,0.96369,2e-05,6.08574]
[1778963312273,56.34,78252.73,0.0,0.96371,2e-05,6.08111]
[1778963319322,56.34,78253.74,0.0,0.96374,2e-05,6.07795]
[1778963324356,56.34,78254.43,0.0,0.96375,2e-05,6.07579]
[1778963335431,56.34,78255.67,0.0,0.96378,2e-05,6.07176]
[1778963340472,56.33,78256.97,0.0,0.96381,2e-05,6.06814]
[1778963345503,56.33,78257.78,0.0,0.96383,2e-05,6.06574]
[1778963350540,56.33,78257.88,0.0,0.96383,2e-05,6.06508]
[1778963355574,56.33,78259.09,0.0,0.96386,2e-05,6.06173]
[1778963360608,56.33,78259.87,0.0,0.96388,2e-05,6.05948]
[1778963369673,56.33,78260.09,0.0,0.96388,2e-05,6.05841]
[1778963374709,56.33,78261.58,0.0,0.96393,2e-05,6.052]
[1778963379744,56.33,78261.2,0.0,0.96392,2e-05,6.05273]
[1778963385786,56.33,78260.87,0.0,0.96392,2e-05,6.0533]
[1778963390820,56.33,78258.21,0.0,0.96387,2e-05,6.05955]
[1778963394849,56.32,78247.09,0.0,0.96367,2e-05,6.08671]
[1778963395855,56.32,78243.28,0.0,0.9636,2e-05,6.09589]
[1778963397869,56.32,78238.66,0.0,0.96351,2e-05,6.10701]
[1778963403915,56.32,78236.21,0.0,0.96347,2e-05,6.11219]
[1778963409420,56.32,78230.5,0.0,0.96337,2e-05,6.12551]
[1778963409955,56.32,78230.5,0.0,0.96337,2e-05,6.12533]
[1778963413987,56.32,78223.42,0.0,0.96325,2e-05,6.14205]
[1778963419492,56.31,78217.93,0.0,0.96315,2e-05,6.15453]
[1778963426072,56.31,78218.42,0.0,0.96318,2e-05,6.1516]
[1778963433121,56.3,78218.5,0.0,0.9632,2e-05,6.14718]
[1778963438156,56.3,78217.19,0.0,0.96319,2e-05,6.14921]
[1778963443190,56.29,78217.06,0.0,0.96319,2e-05,6.14832]
[1778963448226,56.29,78216.83,0.0,0.9632,2e-05,6.14767]
[1778963453263,56.29,78216.42,0.0,0.9632,2e-05,6.14747]
[1778963459772,56.28,78215.97,0.0,0.9632,2e-05,6.14714]
[1778963465347,56.28,78207.57,0.0,0.96305,2e-05,6.16774]
[1778963466355,56.28,78192.84,0.0,0.96277,2e-05,6.20457]
[1778963467360,56.28,78184.35,0.0,0.96261,2e-05,6.22585]
[1778963468367,56.28,78188.32,0.0,0.96268,2e-05,6.21594]
[1778963473403,56.28,78185.86,0.0,0.96264,2e-05,6.22191]
[1778963477430,56.28,78182.85,0.0,0.96259,2e-05,6.22797]
[1778963482465,56.27,78184.93,0.0,0.96264,2e-05,6.22086]
[1778963487501,56.27,78181.64,0.0,0.96259,2e-05,6.22723]
[1778963488507,56.27,78189.95,0.0,0.96276,2e-05,6.20606]
[1778963489515,56.27,78191.47,0.0,0.96279,2e-05,6.20192]
[1778963494549,56.26,78191.69,0.0,0.96282,2e-05,6.19717]
[1778963499584,56.26,78190.68,0.0,0.96281,2e-05,6.19808]
[1778963504620,56.25,78193.63,0.0,0.96288,2e-05,6.18915]
[1778963509654,56.25,78196.49,0.0,0.96294,2e-05,6.18056]
[1778963514691,56.24,78201.0,0.0,0.96304,2e-05,6.16797]
[1778963519725,56.24,78202.23,0.0,0.96307,2e-05,6.16362]
[1778963524762,56.24,78202.85,0.0,0.96309,2e-05,6.16083]
[1778963529796,56.23,78206.84,0.0,0.96318,2e-05,6.14953]
[1778963534833,56.23,78208.88,0.0,0.96322,2e-05,6.14309]
[1778963539867,56.22,78211.08,0.0,0.96327,2e-05,6.13638]
[1778963544902,56.22,78212.46,0.0,0.96331,2e-05,6.13187]
[1778963549936,56.22,78212.94,0.0,0.96332,2e-05,6.1296]
[1778963554972,56.21,78214.11,0.0,0.96337,2e-05,6.12292]
[1778963560493,56.21,78214.72,0.0,0.96339,2e-05,6.12038]
[1778963569070,56.2,78215.27,0.0,0.96341,2e-05,6.11719]
[1778963574105,56.2,78216.03,0.0,0.96343,2e-05,6.11429]
[1778963579140,56.2,78216.14,0.0,0.96344,2e-05,6.11297]
[1778963584175,56.2,78216.29,0.0,0.96345,2e-05,6.11152]
[1778963589210,56.19,78217.04,0.0,0.96348,2e-05,6.10857]
[1778963594245,56.19,78217.08,0.0,0.96348,2e-05,6.10739]
[1778963599282,56.19,78217.18,0.0,0.96349,2e-05,6.10603]
[1778963607337,56.18,78217.83,0.0,0.96352,2e-05,6.10263]
[1778963612373,56.18,78219.15,0.0,0.96357,2e-05,6.09573]
[1778963617408,56.17,78219.6,0.0,0.96358,2e-05,6.0935]
[1778963622443,56.17,78220.07,0.0,0.9636,2e-05,6.09122]
[1778963627477,56.17,78220.44,0.0,0.96362,2e-05,6.08923]
[1778963632512,56.16,78220.47,0.0,0.96362,2e-05,6.08816]
[1778963637547,56.16,78220.76,0.0,0.96364,2e-05,6.08651]
[1778963644597,56.16,78219.51,0.0,0.96362,2e-05,6.0883]
[1778963649632,56.15,78217.02,0.0,0.96358,2e-05,6.09349]
[1778963654667,56.15,78214.78,0.0,0.96355,2e-05,6.09806]
[1778963661715,56.15,78215.93,0.0,0.96358,2e-05,6.09383]
[1778963667758,56.14,78217.4,0.0,0.96362,2e-05,6.08899]
[1778963672793,56.14,78217.48,0.0,0.96364,2e-05,6.08528]
[1778963677828,56.14,78217.76,0.0,0.96365,2e-05,6.08358]
[1778963682863,56.14,78219.16,0.0,0.96368,2e-05,6.07912]
[1778963689912,56.13,78221.37,0.0,0.96373,2e-05,6.07226]
[1778963695955,56.13,78222.4,0.0,0.96376,2e-05,6.06853]
[1778963700990,56.12,78222.52,0.0,0.96377,2e-05,6.06725]
[1778963701996,56.12,78233.36,0.0,0.96397,2e-05,6.04036]
[1778963703002,56.12,78236.4,0.0,0.96403,2e-05,6.03269]
[1778963705018,56.12,78235.75,0.0,0.96402,2e-05,6.03395]
[1778963710052,56.12,78231.32,0.0,0.96395,2e-05,6.04403]
[1778963715087,56.12,78227.21,0.0,0.96388,2e-05,6.05341]
[1778963720122,56.12,78224.25,0.0,0.96382,2e-05,6.06017]
[1778963725158,56.11,78225.73,0.0,0.96386,2e-05,6.05588]
[1778963730193,56.11,78227.36,0.0,0.96389,2e-05,6.05138]
[1778963735227,56.11,78225.17,0.0,0.96387,2e-05,6.05384]
[1778963740263,56.11,78225.24,0.0,0.96387,2e-05,6.05326]
[1778963745298,56.11,78224.74,0.0,0.96386,2e-05,6.0541]
[1778963751827,56.11,78224.4,0.0,0.96386,2e-05,6.05448]
[1778963757383,56.11,78229.64,0.0,0.96396,2e-05,6.04114]
[1778963762417,56.11,78229.16,0.0,0.96396,2e-05,6.04183]
[1778963767454,56.1,78228.86,0.0,0.96395,2e-05,6.04206]
[1778963769469,56.1,78223.06,0.0,0.96385,2e-05,6.05618]
[1778963770476,56.1,78217.96,0.0,0.96375,2e-05,6.06868]
[1778963782037,56.1,78217.37,0.0,0.96375,2e-05,6.06905]
[1778963790617,56.1,78217.68,0.0,0.96376,2e-05,6.06744]
[1778963800685,56.09,78218.52,0.0,0.9638,2e-05,6.06192]
[1778963802702,56.09,78219.61,0.0,0.96382,2e-05,6.05901]
[1778963807737,56.09,78220.07,0.0,0.96383,2e-05,6.05725]
[1778963812776,56.09,78222.32,0.0,0.96388,2e-05,6.05108]
[1778963817810,56.09,78223.77,0.0,0.96391,2e-05,6.04691]
[1778963822846,56.09,78222.56,0.0,0.96389,2e-05,6.04931]
[1778963827883,56.09,78222.23,0.0,0.96389,2e-05,6.04952]
[1778963832918,56.08,78221.7,0.0,0.96389,2e-05,6.05024]
[1778963837955,56.08,78222.32,0.0,0.9639,2e-05,6.04817]
[1778963843996,56.08,78222.0,0.0,0.9639,2e-05,6.04843]
[1778963846011,56.08,78228.75,0.0,0.96403,2e-05,6.03162]
[1778963848024,56.08,78229.5,0.0,0.96404,2e-05,6.0296]
[1778963853058,56.08,78231.44,0.0,0.96409,2e-05,6.02197]
[1778963858095,56.08,78231.78,0.0,0.9641,2e-05,6.02085]
[1778963864136,56.08,78231.94,0.0,0.96411,2e-05,6.02015]
[1778963869171,56.08,78231.62,0.0,0.9641,2e-05,6.02111]
[1778963874206,56.08,78231.78,0.0,0.9641,2e-05,6.02065]
[1778963879240,56.08,78233.45,0.0,0.96413,2e-05,6.01661]
[1778963884276,56.08,78234.06,0.0,0.96414,2e-05,6.0152]
[1778963889310,56.08,78233.56,0.0,0.96413,2e-05,6.01653]
[1778963894345,56.08,78233.86,0.0,0.96414,2e-05,6.01593]
[1778963900388,56.08,78233.4,0.0,0.96413,2e-05,6.0172]
[1778963905423,56.08,78235.77,0.0,0.96417,2e-05,6.0115]
[1778963908443,56.08,78240.85,0.0,0.96426,2e-05,5.99917]
[1778963914486,56.08,78244.0,0.0,0.96434,2e-05,5.98913]
[1778963920528,56.08,78246.15,0.0,0.96437,2e-05,5.98389]
[1778963923023,56.08,78235.08,0.0,0.96417,2e-05,6.01099]
[1778963924590,56.08,78232.68,0.0,0.96413,2e-05,6.01685]
[1778963929625,56.08,78228.81,0.0,0.96405,2e-05,6.02749]
[1778963934659,56.08,78225.69,0.0,0.96399,2e-05,6.03547]
[1778963939698,56.08,78225.11,0.0,0.96398,2e-05,6.0368]
[1778963944730,56.08,78226.02,0.0,0.964,2e-05,6.03451]
[1778963951779,56.08,78225.56,0.0,0.96399,2e-05,6.03564]
[1778963956818,56.08,78221.65,0.0,0.96391,2e-05,6.04526]
[1778963961852,56.09,78221.3,0.0,0.9639,2e-05,6.04767]
[1778963966887,56.09,78220.04,0.0,0.96386,2e-05,6.05271]
[1778963973381,56.1,78220.03,0.0,0.96386,2e-05,6.05254]
[1778963975950,56.1,78214.05,0.0,0.96374,2e-05,6.06844]
[1778963977965,56.1,78209.04,0.0,0.96364,2e-05,6.08112]
[1778963981993,56.1,78214.1,0.0,0.96374,2e-05,6.0684]
[1778963986021,56.1,78208.42,0.0,0.96363,2e-05,6.08225]
[1778963989042,56.1,78200.92,0.0,0.96349,2e-05,6.10061]
[1778963991056,56.1,78197.2,0.0,0.96343,2e-05,6.10961]
[1778963994077,56.1,78190.58,0.0,0.9633,2e-05,6.12644]
[1778963998105,56.11,78189.28,0.0,0.96327,2e-05,6.13062]
[1778964003142,56.11,78190.7,0.0,0.96329,2e-05,6.12824]
[1778964008181,56.11,78193.55,0.0,0.96335,2e-05,6.12032]
[1778964013214,56.11,78195.39,0.0,0.96338,2e-05,6.11569]
[1778964019256,56.11,78195.96,0.0,0.96339,2e-05,6.1148]
[1778964024290,56.11,78197.08,0.0,0.9634,2e-05,6.11307]
[1778964029326,56.11,78197.9,0.0,0.96341,2e-05,6.11205]
[1778964037382,56.12,78194.86,0.0,0.96335,2e-05,6.11853]
[1778964043872,56.12,78193.87,0.0,0.96333,2e-05,6.12226]
[1778964049466,56.12,78192.97,0.0,0.9633,2e-05,6.12534]
[1778964054501,56.13,78192.08,0.0,0.96328,2e-05,6.12837]
[1778964059540,56.13,78185.71,0.0,0.96316,2e-05,6.14504]
[1778964064579,56.13,78184.73,0.0,0.96313,2e-05,6.14819]
[1778964068604,56.13,78178.42,0.0,0.96301,2e-05,6.16457]
[1778964074087,56.14,78174.74,0.0,0.96293,2e-05,6.17426]
[1778964077667,56.14,78169.29,0.0,0.96283,2e-05,6.18825]
[1778964082702,56.14,78167.09,0.0,0.96278,2e-05,6.19414]
[1778964087737,56.14,78168.33,0.0,0.9628,2e-05,6.19142]
[1778964092772,56.14,78168.36,0.0,0.96282,2e-05,6.18927]
[1778964097808,56.14,78167.05,0.0,0.96279,2e-05,6.19302]
[1778964102842,56.14,78163.3,0.0,0.96271,2e-05,6.20283]
[1778964107877,56.14,78162.16,0.0,0.96269,2e-05,6.20609]
[1778964112912,56.14,78162.18,0.0,0.96269,2e-05,6.20645]
[1778964117948,56.15,78161.62,0.0,0.96267,2e-05,6.20827]
[1778964124437,56.15,78165.94,0.0,0.96275,2e-05,6.19796]
[1778964127011,56.15,78170.98,0.0,0.96284,2e-05,6.18566]
[1778964133053,56.15,78170.97,0.0,0.96284,2e-05,6.1864]
[1778964139095,56.15,78171.9,0.0,0.96285,2e-05,6.18478]
[1778964144577,56.15,78172.86,0.0,0.96287,2e-05,6.18295]
[1778964152185,56.16,78173.46,0.0,0.96288,2e-05,6.17982]
[1778964154200,56.16,78179.75,0.0,0.963,2e-05,6.16435]
[1778964156214,56.16,78185.49,0.0,0.96311,2e-05,6.15033]
[1778964164718,56.16,78185.84,0.0,0.96311,2e-05,6.15068]
[1778964174788,56.17,78185.94,0.0,0.9631,2e-05,6.152]
[1778964183403,56.17,78184.49,0.0,0.96306,2e-05,6.1567]
[1778964188439,56.17,78183.58,0.0,0.96304,2e-05,6.15961]
[1778964193473,56.17,78182.87,0.0,0.96302,2e-05,6.16201]
[1778964198508,56.18,78182.78,0.0,0.96301,2e-05,6.16285]
[1778964203543,56.18,78182.31,0.0,0.963,2e-05,6.16464]
[1778964208579,56.18,78182.27,0.0,0.963,2e-05,6.16534]
[1778964213613,56.18,78182.16,0.0,0.963,2e-05,6.16367]
[1778964218647,56.18,78182.1,0.0,0.963,2e-05,6.16441]
[1778964223688,56.18,78182.08,0.0,0.96299,2e-05,6.16505]
[1778964228722,56.19,78181.52,0.0,0.96298,2e-05,6.16707]
[1778964233757,56.19,78181.88,0.0,0.96298,2e-05,6.16675]
[1778964238792,56.19,78180.67,0.0,0.96295,2e-05,6.17036]
[1778964245282,56.19,78179.27,0.0,0.96292,2e-05,6.1747]
[1778964250875,56.19,78178.93,0.0,0.96291,2e-05,6.17627]
[1778964255913,56.2,78178.57,0.0,0.9629,2e-05,6.17775]
[1778964260949,56.2,78177.93,0.0,0.96288,2e-05,6.1799]
[1778964265983,56.2,78177.45,0.0,0.96287,2e-05,6.18165]
[1778964271020,56.2,78177.46,0.0,0.96288,2e-05,6.17963]
[1778964276054,56.2,78177.96,0.0,0.96288,2e-05,6.17897]
[1778964281089,56.2,78177.74,0.0,0.96288,2e-05,6.18012]
[1778964286124,56.21,78177.43,0.0,0.96286,2e-05,6.1815]
[1778964291162,56.21,78177.15,0.0,0.96286,2e-05,6.18278]
[1778964296207,56.21,78177.36,0.0,0.96286,2e-05,6.18284]
[1778964301241,56.21,78179.85,0.0,0.9629,2e-05,6.17723]
[1778964306276,56.21,78182.06,0.0,0.96293,2e-05,6.17237]
[1778964311310,56.22,78184.8,0.0,0.96298,2e-05,6.16621]
[1778964316345,56.22,78186.71,0.0,0.96301,2e-05,6.16214]
[1778964319367,56.22,78180.74,0.0,0.9629,2e-05,6.17745]
[1778964320374,56.22,78175.5,0.0,0.9628,2e-05,6.19065]
[1778964322387,56.22,78174.98,0.0,0.96279,2e-05,6.19213]
[1778964327424,56.22,78175.52,0.0,0.96279,2e-05,6.19122]
[1778964333468,56.22,78177.93,0.0,0.96285,2e-05,6.18321]
[1778964338500,56.22,78178.84,0.0,0.96286,2e-05,6.18139]
[1778964343535,56.22,78181.95,0.0,0.96292,2e-05,6.17407]
[1778964345549,56.23,78184.97,0.0,0.96297,2e-05,6.16675]
[1778964350583,56.23,78184.39,0.0,0.96296,2e-05,6.16875]
[1778964355619,56.23,78183.95,0.0,0.96295,2e-05,6.17038]
[1778964360654,56.23,78183.47,0.0,0.96293,2e-05,6.17209]
[1778964365691,56.23,78183.26,0.0,0.96293,2e-05,6.1731]
[1778964374753,56.23,78182.85,0.0,0.96291,2e-05,6.17497]
[1778964379789,56.24,78182.54,0.0,0.9629,2e-05,6.17619]
[1778964384823,56.24,78182.6,0.0,0.9629,2e-05,6.17648]
[1778964389860,56.24,78182.54,0.0,0.9629,2e-05,6.17706]
[1778964394894,56.24,78182.34,0.0,0.9629,2e-05,6.17545]
[1778964399929,56.24,78182.1,0.0,0.9629,2e-05,6.17648]
[1778964404964,56.24,78182.29,0.0,0.9629,2e-05,6.17642]
[1778964409999,56.24,78182.04,0.0,0.96289,2e-05,6.17746]
[1778964415037,56.24,78182.26,0.0,0.96289,2e-05,6.1774]
[1778964420071,56.25,78182.25,0.0,0.96289,2e-05,6.17782]
[1778964425106,56.25,78183.12,0.0,0.9629,2e-05,6.17605]
[1778964430141,56.25,78183.26,0.0,0.9629,2e-05,6.17611]
[1778964435177,56.25,78184.71,0.0,0.96292,2e-05,6.1729]
[1778964440211,56.25,78183.03,0.0,0.96289,2e-05,6.17752]
[1778964445247,56.25,78182.46,0.0,0.96287,2e-05,6.17934]
[1778964450282,56.25,78183.18,0.0,0.96289,2e-05,6.17795]
[1778964453303,56.25,78191.58,0.0,0.96306,2e-05,6.15476]
[1778964454310,56.25,78194.34,0.0,0.96311,2e-05,6.14802]
[1778964466834,56.26,78192.28,0.0,0.96306,2e-05,6.15484]
[1778964468408,56.26,78192.28,0.0,0.96305,2e-05,6.15515]
[1778964473443,56.26,78191.64,0.0,0.96304,2e-05,6.1576]
[1778964478477,56.26,78189.15,0.0,0.96298,2e-05,6.16463]
[1778964484520,56.27,78187.92,0.0,0.96295,2e-05,6.16866]
[1778964489632,56.27,78187.01,0.0,0.96293,2e-05,6.17174]
[1778964494667,56.27,78186.18,0.0,0.96291,2e-05,6.17461]
[1778964499702,56.27,78185.34,0.0,0.96289,2e-05,6.1775]
[1778964504738,56.28,78184.73,0.0,0.96287,2e-05,6.17978]
[1778964505745,56.28,78178.15,0.0,0.96274,2e-05,6.19635]
[1778964507759,56.28,78178.34,0.0,0.96274,2e-05,6.19611]
[1778964512793,56.28,78179.36,0.0,0.96277,2e-05,6.19164]
[1778964523868,56.28,78180.5,0.0,0.96278,2e-05,6.19021]
[1778964528906,56.29,78180.78,0.0,0.96278,2e-05,6.19016]
[1778964533943,56.29,78181.17,0.0,0.96279,2e-05,6.18985]
[1778964538976,56.29,78182.23,0.0,0.9628,2e-05,6.18786]
[1778964544011,56.29,78184.35,0.0,0.96284,2e-05,6.18324]
[1778964549047,56.29,78183.89,0.0,0.96282,2e-05,6.18508]
[1778964554082,56.3,78184.04,0.0,0.96282,2e-05,6.18537]
[1778964557469,56.3,78192.72,0.0,0.96298,2e-05,6.1643]
[1778964565159,56.3,78196.04,0.0,0.96304,2e-05,6.15715]
[1778964576237,56.31,78201.56,0.0,0.96314,2e-05,6.14266]
[1778964577608,56.31,78207.56,0.0,0.96325,2e-05,6.12792]
[1778964583286,56.31,78208.66,0.0,0.96327,2e-05,6.12606]
[1778964588321,56.31,78210.03,0.0,0.96329,2e-05,6.12335]
[1778964596379,56.31,78211.4,0.0,0.96331,2e-05,6.12105]
[1778964601412,56.32,78213.45,0.0,0.96334,2e-05,6.11666]
[1778964603426,56.32,78219.36,0.0,0.96345,2e-05,6.10234]
[1778964605440,56.32,78223.14,0.0,0.96352,2e-05,6.09335]
[1778964610477,56.32,78221.24,0.0,0.96347,2e-05,6.09897]
[1778964617889,56.32,78221.12,0.0,0.96346,2e-05,6.10063]
[1778964625581,56.33,78216.41,0.0,0.96336,2e-05,6.11378]
[1778964630618,56.33,78216.27,0.0,0.96335,2e-05,6.11498]
[1778964635651,56.33,78216.84,0.0,0.96337,2e-05,6.11188]
[1778964648099,56.34,78217.11,0.0,0.96336,2e-05,6.11308]
[1778964658810,56.34,78217.28,0.0,0.96335,2e-05,6.11426]
[1778964661859,56.35,78210.19,0.0,0.96322,2e-05,6.13224]
[1778964662859,56.35,78209.96,0.0,0.96321,2e-05,6.13292]
[1778964664871,56.35,78204.79,0.0,0.96311,2e-05,6.14594]
[1778964675951,56.35,78203.2,0.0,0.96308,2e-05,6.15106]
[1778964677965,56.35,78207.89,0.0,0.96316,2e-05,6.13967]
[1778964683002,56.35,78210.29,0.0,0.9632,2e-05,6.13442]
[1778964688035,56.36,78210.43,0.0,0.9632,2e-05,6.13481]
[1778964693070,56.36,78209.16,0.0,0.96318,2e-05,6.13613]
[1778964698106,56.36,78208.98,0.0,0.96318,2e-05,6.13725]
[1778964703140,56.36,78209.94,0.0,0.96319,2e-05,6.13554]
[1778964708176,56.36,78210.55,0.0,0.9632,2e-05,6.13466]
[1778964713209,56.37,78212.16,0.0,0.96322,2e-05,6.13128]
[1778964718589,56.37,78212.59,0.0,0.96323,2e-05,6.1309]
[1778964724286,56.37,78213.3,0.0,0.96323,2e-05,6.12969]
[1778964729321,56.37,78214.19,0.0,0.96325,2e-05,6.12801]
[1778964734357,56.37,78214.55,0.0,0.96325,2e-05,6.12773]
[1778964739395,56.37,78215.31,0.0,0.96326,2e-05,6.12635]
[1778964744428,56.38,78215.48,0.0,0.96326,2e-05,6.12642]
[1778964749463,56.38,78216.14,0.0,0.96327,2e-05,6.12526]
[1778964755506,56.38,78216.3,0.0,0.96328,2e-05,6.12292]
[1778964760542,56.38,78216.48,0.0,0.96328,2e-05,6.12296]
[1778964766582,56.38,78217.05,0.0,0.96329,2e-05,6.12216]
[1778964771616,56.38,78216.99,0.0,0.96328,2e-05,6.12282]
[1778964776652,56.38,78217.43,0.0,0.96329,2e-05,6.12226]
[1778964781687,56.39,78217.42,0.0,0.96328,2e-05,6.12281]
[1778964786722,56.39,78217.47,0.0,0.96328,2e-05,6.12321]
[1778964791761,56.39,78217.38,0.0,0.96327,2e-05,6.12396]
[1778964796795,56.39,78217.43,0.0,0.96327,2e-05,6.12435]
[1778964801830,56.39,78217.47,0.0,0.96327,2e-05,6.12477]
[1778964809221,56.39,78217.46,0.0,0.96326,2e-05,6.12551]
[1778964814920,56.4,78217.44,0.0,0.96327,2e-05,6.12366]
[1778964819956,56.4,78217.52,0.0,0.96327,2e-05,6.12398]
[1778964824992,56.4,78217.63,0.0,0.96327,2e-05,6.12423]
[1778964830028,56.4,78217.55,0.0,0.96326,2e-05,6.12493]
[1778964835063,56.4,78218.58,0.0,0.96328,2e-05,6.12286]
[1778964840099,56.4,78218.49,0.0,0.96327,2e-05,6.12354]
[1778964846139,56.41,78222.9,0.0,0.96335,2e-05,6.11324]
[1778964851174,56.41,78223.8,0.0,0.96336,2e-05,6.1116]
[1778964856209,56.41,78223.13,0.0,0.96335,2e-05,6.11382]
[1778964861245,56.41,78222.36,0.0,0.96333,2e-05,6.11626]
[1778964869655,56.41,78220.99,0.0,0.9633,2e-05,6.12056]
[1778964875342,56.41,78220.13,0.0,0.96329,2e-05,6.12068]
[1778964880377,56.42,78219.4,0.0,0.96327,2e-05,6.12306]
[1778964885414,56.42,78217.94,0.0,0.96324,2e-05,6.12726]
[1778964890448,56.42,78218.79,0.0,0.96325,2e-05,6.12576]
[1778964896490,56.42,78218.24,0.0,0.96324,2e-05,6.12791]
[1778964901524,56.42,78218.19,0.0,0.96323,2e-05,6.12883]
[1778964906559,56.43,78218.3,0.0,0.96323,2e-05,6.12925]
[1778964911595,56.43,78218.2,0.0,0.96322,2e-05,6.1302]
[1778964916629,56.43,78218.15,0.0,0.96321,2e-05,6.13104]
[1778964921665,56.43,78215.51,0.0,0.96316,2e-05,6.13828]
[1778964926700,56.43,78213.94,0.0,0.96312,2e-05,6.14287]
[1778964931735,56.44,78214.77,0.0,0.96315,2e-05,6.13901]
[1778964936770,56.44,78215.17,0.0,0.96315,2e-05,6.13875]
[1778964941805,56.44,78215.46,0.0,0.96315,2e-05,6.13874]
[1778964947847,56.44,78215.95,0.0,0.96315,2e-05,6.13832]
[1778964953889,56.45,78216.19,0.0,0.96315,2e-05,6.13848]
[1778964960289,56.45,78216.97,0.0,0.96316,2e-05,6.13727]
[1778964965975,56.45,78217.08,0.0,0.96316,2e-05,6.13772]
[1778964971011,56.45,78217.18,0.0,0.96316,2e-05,6.13809]
[1778964977053,56.45,78216.54,0.0,0.96314,2e-05,6.14043]
[1778964990502,56.46,78216.83,0.0,0.96313,2e-05,6.1413]
[1778964997192,56.46,78214.38,0.0,0.96309,2e-05,6.14569]
[1778965002228,56.46,78212.07,0.0,0.96305,2e-05,6.15205]
[1778965007262,56.47,78215.25,0.0,0.9631,2e-05,6.14486]
[1778965012298,56.47,78218.59,0.0,0.96316,2e-05,6.13732]
[1778965017333,56.47,78220.0,0.0,0.96318,2e-05,6.13456]
[1778965022367,56.47,78221.37,0.0,0.9632,2e-05,6.13192]
[1778965025389,56.47,78227.88,0.0,0.96332,2e-05,6.1163]
[1778965027403,56.47,78229.14,0.0,0.96334,2e-05,6.11355]
[1778965032441,56.48,78231.09,0.0,0.96337,2e-05,6.10967]
[1778965037474,56.48,78231.02,0.0,0.96336,2e-05,6.11078]
[1778965042510,56.48,78231.09,0.0,0.96336,2e-05,6.11155]
[1778965047545,56.49,78231.75,0.0,0.96336,2e-05,6.11087]
[1778965052580,56.49,78233.13,0.0,0.96339,2e-05,6.10589]
[1778965058622,56.49,78233.53,0.0,0.96339,2e-05,6.10605]
[1778965063657,56.49,78236.17,0.0,0.96343,2e-05,6.10052]
[1778965071069,56.5,78236.27,0.0,0.96342,2e-05,6.10184]
[1778965076746,56.5,78236.27,0.0,0.96342,2e-05,6.103]
[1778965082791,56.51,78236.48,0.0,0.96341,2e-05,6.10361]
[1778965087825,56.51,78236.68,0.0,0.96341,2e-05,6.10381]
[1778965092860,56.51,78236.8,0.0,0.96341,2e-05,6.10419]
[1778965097896,56.51,78236.68,0.0,0.9634,2e-05,6.10515]
[1778965102930,56.51,78236.67,0.0,0.9634,2e-05,6.10583]
[1778965107966,56.52,78240.77,0.0,0.96347,2e-05,6.09639]
[1778965109980,56.52,78242.36,0.0,0.96349,2e-05,6.09278]
[1778965117029,56.52,78241.44,0.0,0.96348,2e-05,6.0936]
[1778965122064,56.52,78237.38,0.0,0.9634,2e-05,6.10435]
[1778965124081,56.52,78228.18,0.0,0.96323,2e-05,6.12734]
[1778965125089,56.52,78224.74,0.0,0.96316,2e-05,6.13595]
[1778965130123,56.53,78223.74,0.0,0.96314,2e-05,6.13891]
[1778965135158,56.53,78224.02,0.0,0.96315,2e-05,6.13835]
[1778965140193,56.52,78224.06,0.0,0.96316,2e-05,6.13682]
[1778965145228,56.52,78223.54,0.0,0.96316,2e-05,6.13672]
[1778965149256,56.51,78230.76,0.0,0.9633,2e-05,6.11779]
[1778965150263,56.51,78232.55,0.0,0.96334,2e-05,6.11314]
[1778965155297,56.51,78234.0,0.0,0.96337,2e-05,6.10841]
[1778965160333,56.51,78234.49,0.0,0.96339,2e-05,6.10608]
[1778965166376,56.5,78233.23,0.0,0.96337,2e-05,6.10783]
[1778965171409,56.5,78233.41,0.0,0.9634,2e-05,6.10374]
[1778965176445,56.5,78232.64,0.0,0.96339,2e-05,6.10454]
[1778965182488,56.49,78232.41,0.0,0.9634,2e-05,6.10378]
[1778965187522,56.49,78233.64,0.0,0.96343,2e-05,6.09965]
[1778965192557,56.49,78234.46,0.0,0.96345,2e-05,6.09655]
[1778965197594,56.48,78230.24,0.0,0.96338,2e-05,6.10588]
[1778965198600,56.48,78218.19,0.0,0.96316,2e-05,6.1354]
[1778965199606,56.48,78221.45,0.0,0.96322,2e-05,6.12707]
[1778965200613,56.48,78214.78,0.0,0.9631,2e-05,6.1433]
[1778965201620,56.48,78214.62,0.0,0.9631,2e-05,6.1438]
[1778965203635,56.48,78203.59,0.0,0.96289,2e-05,6.17134]
[1778965204641,56.48,78207.01,0.0,0.96295,2e-05,6.1629]
[1778965206658,56.48,78208.91,0.0,0.96299,2e-05,6.15834]
[1778965211690,56.48,78212.75,0.0,0.96305,2e-05,6.14923]
[1778965216725,56.48,78212.14,0.0,0.96305,2e-05,6.14916]
[1778965222127,56.47,78213.94,0.0,0.9631,2e-05,6.14279]
[1778965227805,56.47,78214.18,0.0,0.96312,2e-05,6.14064]
[1778965232198,56.47,78216.36,0.0,0.96317,2e-05,6.13322]
[1778965237873,56.47,78218.69,0.0,0.96321,2e-05,6.12805]
[1778965242907,56.47,78218.62,0.0,0.9632,2e-05,6.12903]
[1778965247943,56.47,78222.32,0.0,0.96327,2e-05,6.11985]
[1778965252979,56.47,78221.71,0.0,0.96327,2e-05,6.12019]
[1778965258013,56.47,78221.01,0.0,0.96326,2e-05,6.12079]
[1778965263048,56.46,78220.76,0.0,0.96327,2e-05,6.12031]
[1778965268084,56.46,78220.36,0.0,0.96327,2e-05,6.12023]
[1778965274124,56.46,78220.29,0.0,0.96328,2e-05,6.11914]
[1778965279160,56.45,78222.59,0.0,0.96333,2e-05,6.11244]
[1778965285202,56.45,78225.48,0.0,0.96339,2e-05,6.10411]
[1778965290236,56.45,78228.67,0.0,0.96345,2e-05,6.09528]
[1778965295272,56.44,78229.88,0.0,0.9635,2e-05,6.08885]
[1778965300308,56.44,78230.98,0.0,0.96353,2e-05,6.08521]
[1778965305343,56.44,78231.61,0.0,0.96354,2e-05,6.08275]
[1778965310377,56.44,78230.71,0.0,0.96353,2e-05,6.08404]
[1778965315412,56.43,78231.77,0.0,0.96356,2e-05,6.0805]
[1778965320450,56.43,78231.31,0.0,0.96356,2e-05,6.0807]
[1778965325484,56.43,78232.19,0.0,0.96358,2e-05,6.07761]
[1778965331527,56.42,78233.09,0.0,0.96361,2e-05,6.0743]
[1778965335554,56.42,78247.57,0.0,0.96388,2e-05,6.03804]
[1778965336562,56.42,78250.31,0.0,0.96393,2e-05,6.03122]
[1778965342969,56.42,78254.81,0.0,0.96402,2e-05,6.01949]
[1778965348646,56.42,78255.07,0.0,0.96403,2e-05,6.01833]
[1778965356701,56.42,78255.46,0.0,0.96406,2e-05,6.01399]
[1778965363112,56.41,78254.67,0.0,0.96405,2e-05,6.01512]
[1778965368786,56.41,78254.72,0.0,0.96405,2e-05,6.0144]
[1778965373821,56.41,78254.76,0.0,0.96406,2e-05,6.01371]
[1778965378856,56.41,78254.33,0.0,0.96405,2e-05,6.01416]
[1778965383891,56.41,78254.02,0.0,0.96405,2e-05,6.0143]
[1778965388926,56.4,78253.95,0.0,0.96406,2e-05,6.01385]
[1778965393961,56.4,78254.15,0.0,0.96406,2e-05,6.01274]
[1778965398996,56.4,78254.06,0.0,0.96407,2e-05,6.01234]
[1778965404031,56.4,78253.91,0.0,0.96407,2e-05,6.01196]
[1778965409077,56.4,78253.98,0.0,0.96407,2e-05,6.01157]
[1778965414111,56.4,78253.77,0.0,0.96407,2e-05,6.01093]
[1778965419148,56.41,78253.67,0.0,0.96406,2e-05,6.01251]
[1778965426197,56.41,78253.71,0.0,0.96405,2e-05,6.01426]
[1778965431237,56.41,78253.62,0.0,0.96404,2e-05,6.01578]
[1778965436267,56.42,78253.63,0.0,0.96403,2e-05,6.01704]
[1778965441302,56.42,78257.54,0.0,0.96409,2e-05,6.00878]
[1778965442309,56.42,78264.58,0.0,0.96422,2e-05,5.99149]
[1778965443674,56.42,78263.77,0.0,0.96421,2e-05,5.99336]
[1778965449358,56.42,78262.56,0.0,0.96419,2e-05,5.9957]
[1778965454393,56.42,78260.9,0.0,0.96416,2e-05,5.99922]
[1778965459429,56.42,78259.96,0.0,0.96415,2e-05,6.00094]
[1778965464465,56.41,78259.25,0.0,0.96414,2e-05,6.00206]
[1778965469499,56.41,78258.96,0.0,0.96414,2e-05,6.00214]
[1778965474535,56.41,78258.7,0.0,0.96415,2e-05,5.99963]
[1778965479570,56.41,78258.52,0.0,0.96415,2e-05,5.99942]
[1778965484605,56.41,78258.1,0.0,0.96415,2e-05,5.99979]
[1778965494029,56.4,78257.78,0.0,0.96415,2e-05,5.99936]
[1778965501729,56.4,78256.6,0.0,0.96414,2e-05,6.00115]
[1778965502736,56.4,78202.63,0.0,0.96314,2e-05,6.13373]
[1778965503742,56.39,78205.53,0.0,0.96322,2e-05,6.12296]
[1778965505756,56.39,78264.65,0.0,0.96431,2e-05,5.97909]
[1778965506763,56.39,78265.13,0.0,0.96431,2e-05,5.97823]
[1778965512805,56.39,78266.39,0.0,0.96433,2e-05,5.97544]
[1778965517839,56.39,78265.33,0.0,0.96432,2e-05,5.97761]
[1778965522876,56.4,78264.41,0.0,0.96429,2e-05,5.98142]
[1778965526906,56.4,78274.51,0.0,0.96446,2e-05,5.95814]
[1778965527914,56.4,78278.36,0.0,0.96453,2e-05,5.94915]
[1778965529927,56.4,78278.84,0.0,0.96454,2e-05,5.94796]
[1778965530934,56.4,78271.39,0.0,0.96441,2e-05,5.96604]
[1778965531941,56.4,78269.12,0.0,0.96438,2e-05,5.96902]
[1778965536978,56.4,78267.08,0.0,0.96434,2e-05,5.97376]
[1778965542013,56.4,78265.33,0.0,0.96431,2e-05,5.97779]
[1778965547048,56.4,78263.83,0.0,0.96429,2e-05,5.98123]
[1778965552084,56.4,78262.13,0.0,0.96425,2e-05,5.98554]
[1778965557119,56.41,78263.66,0.0,0.96427,2e-05,5.98355]
[1778965561498,56.41,78269.44,0.0,0.96436,2e-05,5.97122]
[1778965563161,56.41,78261.75,0.0,0.96422,2e-05,5.99032]
[1778965564167,56.41,78262.76,0.0,0.96423,2e-05,5.9882]
[1778965569204,56.42,78261.71,0.0,0.9642,2e-05,5.99249]
[1778965577258,56.43,78260.75,0.0,0.96416,2e-05,5.99789]
[1778965579273,56.43,78252.26,0.0,0.964,2e-05,6.01929]
[1778965580279,56.43,78250.58,0.0,0.96397,2e-05,6.0237]
[1778965585315,56.43,78251.86,0.0,0.96399,2e-05,6.02084]
[1778965590350,56.43,78252.02,0.0,0.964,2e-05,6.01991]
[1778965597399,56.43,78252.7,0.0,0.96402,2e-05,6.01576]
[1778965601779,56.43,78244.28,0.0,0.96386,2e-05,6.03749]
[1778965603442,56.44,78244.9,0.0,0.96387,2e-05,6.03647]
[1778965609484,56.43,78246.48,0.0,0.9639,2e-05,6.03168]
[1778965614521,56.43,78247.41,0.0,0.96393,2e-05,6.02866]
[1778965619555,56.43,78248.51,0.0,0.96395,2e-05,6.02524]
[1778965624593,56.43,78254.52,0.0,0.96407,2e-05,6.00984]
[1778965626607,56.43,78260.11,0.0,0.96417,2e-05,5.99597]
[1778965631990,56.42,78262.38,0.0,0.96422,2e-05,5.98996]
[1778965637683,56.42,78263.56,0.0,0.96424,2e-05,5.98655]
[1778965642718,56.42,78264.1,0.0,0.96426,2e-05,5.98484]
[1778965647754,56.42,78265.13,0.0,0.96428,2e-05,5.98192]
[1778965652789,56.42,78264.33,0.0,0.96428,2e-05,5.98095]
[1778965657824,56.42,78265.09,0.0,0.9643,2e-05,5.97869]
[1778965662860,56.42,78265.97,0.0,0.96432,2e-05,5.97617]
[1778965667894,56.41,78264.84,0.0,0.9643,2e-05,5.9785]
[1778965677964,56.41,78265.24,0.0,0.96431,2e-05,5.97664]
[1778965685013,56.41,78266.62,0.0,0.96434,2e-05,5.97263]
[1778965690050,56.41,78267.33,0.0,0.96436,2e-05,5.97042]
[1778965695082,56.41,78267.7,0.0,0.96437,2e-05,5.96903]
[1778965702491,56.41,78267.99,0.0,0.96436,2e-05,5.9699]
[1778965708173,56.42,78268.65,0.0,0.96436,2e-05,5.96974]
[1778965713209,56.42,78268.92,0.0,0.96437,2e-05,5.96803]
[1778965718243,56.42,78269.09,0.0,0.96436,2e-05,5.96906]
[1778965723279,56.43,78270.01,0.0,0.96437,2e-05,5.96826]
[1778965728314,56.43,78268.75,0.0,0.96434,2e-05,5.97274]
[1778965734356,56.44,78268.13,0.0,0.96431,2e-05,5.97586]
[1778965737383,56.44,78263.22,0.0,0.96422,2e-05,5.98882]
[1778965742774,56.44,78262.8,0.0,0.9642,2e-05,5.99102]
[1778965749461,56.45,78268.62,0.0,0.96429,2e-05,5.97856]
[1778965754497,56.45,78268.72,0.0,0.96429,2e-05,5.9796]
[1778965759532,56.46,78269.12,0.0,0.96429,2e-05,5.9799]
[1778965764567,56.46,78269.05,0.0,0.96427,2e-05,5.98134]
[1778965769602,56.47,78269.78,0.0,0.96428,2e-05,5.98082]
[1778965776650,56.47,78269.76,0.0,0.96428,2e-05,5.98011]
[1778965783054,56.47,78269.86,0.0,0.96427,2e-05,5.98132]
[1778965788734,56.48,78268.08,0.0,0.96423,2e-05,5.98708]
[1778965793772,56.48,78268.83,0.0,0.96423,2e-05,5.98642]
[1778965798806,56.49,78271.92,0.0,0.96428,2e-05,5.98005]
[1778965803841,56.49,78271.73,0.0,0.96427,2e-05,5.98169]
[1778965808877,56.49,78270.12,0.0,0.96423,2e-05,5.98676]
[1778965810891,56.49,78257.48,0.0,0.964,2e-05,6.018]
[1778965811898,56.49,78251.34,0.0,0.96388,2e-05,6.03317]
[1778965822981,56.5,78249.63,0.0,0.96384,2e-05,6.03906]
[1778965825347,56.5,78244.59,0.0,0.96374,2e-05,6.05172]
[1778965831038,56.5,78242.4,0.0,0.96371,2e-05,6.05557]
[1778965836074,56.51,78241.66,0.0,0.96369,2e-05,6.05827]
[1778965841114,56.51,78240.51,0.0,0.96366,2e-05,6.062]
[1778965846144,56.51,78239.68,0.0,0.96364,2e-05,6.06495]
[1778965851179,56.51,78238.4,0.0,0.96361,2e-05,6.06902]
[1778965856216,56.52,78238.07,0.0,0.9636,2e-05,6.07075]
[1778965862256,56.52,78237.76,0.0,0.96358,2e-05,6.07261]
[1778965867292,56.52,78237.54,0.0,0.96357,2e-05,6.07408]
[1778965872327,56.53,78237.84,0.0,0.96357,2e-05,6.07426]
[1778965878369,56.53,78236.72,0.0,0.96354,2e-05,6.07813]
[1778965883403,56.53,78239.24,0.0,0.96358,2e-05,6.07289]
[1778965888439,56.54,78238.21,0.0,0.96355,2e-05,6.07641]
[1778965893474,56.54,78238.6,0.0,0.96357,2e-05,6.0739]
[1778965898509,56.54,78238.46,0.0,0.96356,2e-05,6.07523]
[1778965905922,56.55,78238.47,0.0,0.96355,2e-05,6.07677]
[1778965911601,56.55,78239.38,0.0,0.96356,2e-05,6.07568]
[1778965918649,56.55,78240.08,0.0,0.96356,2e-05,6.07529]
[1778965923684,56.56,78240.5,0.0,0.96356,2e-05,6.07519]
[1778965928720,56.56,78242.07,0.0,0.96358,2e-05,6.07226]
[1778965934763,56.56,78242.57,0.0,0.96358,2e-05,6.07213]
[1778965940804,56.57,78242.8,0.0,0.96358,2e-05,6.07266]
[1778965946202,56.57,78242.47,0.0,0.96357,2e-05,6.07437]
[1778965953896,56.57,78242.49,0.0,0.96357,2e-05,6.07322]
[1778965958931,56.57,78242.38,0.0,0.96356,2e-05,6.07437]
[1778965963966,56.58,78241.29,0.0,0.96354,2e-05,6.07793]
[1778965969001,56.58,78241.82,0.0,0.96354,2e-05,6.07748]
[1778965974037,56.58,78241.15,0.0,0.96352,2e-05,6.07998]
[1778965979071,56.59,78241.94,0.0,0.96353,2e-05,6.07888]
[1778965982093,56.59,78230.92,0.0,0.96332,2e-05,6.10648]
[1778965983100,56.59,78227.61,0.0,0.96326,2e-05,6.11476]
[1778965989143,56.59,78225.94,0.0,0.96322,2e-05,6.11953]
[1778965994178,56.59,78223.9,0.0,0.96318,2e-05,6.12508]
[1778965999213,56.59,78221.95,0.0,0.96314,2e-05,6.13042]
[1778966004248,56.59,78223.37,0.0,0.96316,2e-05,6.1275]
[1778966009283,56.6,78228.86,0.0,0.96326,2e-05,6.1146]
[1778966014318,56.6,78226.65,0.0,0.96323,2e-05,6.11826]
[1778966018346,56.6,78232.83,0.0,0.96334,2e-05,6.10366]
[1778966025397,56.6,78234.87,0.0,0.96337,2e-05,6.09983]
[1778966029426,56.61,78229.44,0.0,0.96326,2e-05,6.11385]
[1778966030432,56.61,78227.91,0.0,0.96323,2e-05,6.11775]
[1778966035468,56.61,78225.02,0.0,0.96317,2e-05,6.12548]
[1778966040503,56.61,78226.76,0.0,0.9632,2e-05,6.1218]
[1778966045537,56.61,78225.54,0.0,0.96317,2e-05,6.12548]
[1778966050572,56.61,78226.35,0.0,0.96318,2e-05,6.12415]
[1778966055608,56.62,78226.73,0.0,0.96318,2e-05,6.12394]
[1778966062658,56.62,78224.89,0.0,0.96314,2e-05,6.12949]
[1778966067692,56.62,78223.1,0.0,0.9631,2e-05,6.13462]
[1778966072728,56.62,78220.34,0.0,0.96306,2e-05,6.1397]
[1778966077762,56.62,78220.04,0.0,0.96305,2e-05,6.14109]
[1778966082796,56.63,78219.72,0.0,0.96304,2e-05,6.1425]
[1778966087831,56.63,78218.98,0.0,0.96302,2e-05,6.14493]
[1778966092868,56.63,78239.78,0.0,0.96341,2e-05,6.09427]
[1778966093874,56.63,78253.91,0.0,0.96367,2e-05,6.05982]
[1778966094882,56.63,78254.17,0.0,0.96367,2e-05,6.05905]
[1778966099920,56.63,78254.94,0.0,0.96369,2e-05,6.05653]
[1778966104951,56.63,78252.23,0.0,0.96364,2e-05,6.06326]
[1778966109986,56.63,78253.35,0.0,0.96366,2e-05,6.06093]
[1778966116028,56.63,78256.13,0.0,0.96371,2e-05,6.05359]
[1778966121063,56.63,78257.79,0.0,0.96375,2e-05,6.0492]
[1778966126098,56.63,78258.25,0.0,0.96376,2e-05,6.04737]
[1778966127476,56.62,78248.2,0.0,0.96358,2e-05,6.07184]
[1778966129119,56.62,78248.25,0.0,0.96358,2e-05,6.07139]
[1778966134154,56.62,78249.4,0.0,0.96362,2e-05,6.06515]
[1778966139188,56.62,78246.61,0.0,0.96358,2e-05,6.07104]
[1778966144224,56.62,78246.85,0.0,0.96359,2e-05,6.06942]
[1778966151274,56.62,78248.22,0.0,0.96361,2e-05,6.06692]
[1778966157686,56.62,78250.0,0.0,0.96363,2e-05,6.06361]
[1778966163358,56.62,78250.74,0.0,0.96364,2e-05,6.0629]
[1778966172421,56.63,78251.17,0.0,0.96363,2e-05,6.06347]
[1778966177456,56.63,78252.71,0.0,0.96366,2e-05,6.06052]
[1778966182491,56.63,78252.21,0.0,0.96364,2e-05,6.0625]
[1778966187526,56.64,78249.0,0.0,0.96358,2e-05,6.07104]
[1778966192560,56.64,78251.43,0.0,0.96363,2e-05,6.06326]
[1778966195583,56.64,78254.35,0.0,0.96369,2e-05,6.0558]
[1778966200618,56.63,78253.94,0.0,0.96369,2e-05,6.05574]
[1778966205654,56.63,78252.38,0.0,0.96367,2e-05,6.05854]
[1778966210689,56.63,78251.68,0.0,0.96366,2e-05,6.05924]
[1778966216731,56.62,78250.81,0.0,0.96365,2e-05,6.0602]
[1778966221766,56.62,78251.65,0.0,0.96368,2e-05,6.05721]
[1778966226800,56.62,78252.77,0.0,0.9637,2e-05,6.05358]
[1778966231838,56.62,78253.07,0.0,0.96371,2e-05,6.05199]
[1778966236870,56.61,78255.97,0.0,0.96378,2e-05,6.0439]
[1778966242912,56.61,78256.47,0.0,0.96379,2e-05,6.04171]
[1778966248346,56.61,78258.85,0.0,0.96384,2e-05,6.03506]
[1778966258417,56.6,78260.86,0.0,0.9639,2e-05,6.02596]
[1778966264060,56.6,78261.73,0.0,0.96393,2e-05,6.02283]
[1778966269094,56.6,78262.61,0.0,0.96395,2e-05,6.01986]
[1778966275136,56.59,78262.86,0.0,0.96396,2e-05,6.01823]
[1778966280171,56.59,78263.49,0.0,0.96398,2e-05,6.01583]
[1778966285207,56.59,78263.02,0.0,0.96398,2e-05,6.01611]
[1778966291249,56.59,78263.39,0.0,0.96399,2e-05,6.01417]
[1778966296284,56.58,78263.68,0.0,0.964,2e-05,6.01261]
[1778966302326,56.58,78263.99,0.0,0.96402,2e-05,6.01084]
[1778966303333,56.58,78258.43,0.0,0.96392,2e-05,6.02423]
[1778966305347,56.58,78254.47,0.0,0.96385,2e-05,6.03351]
[1778966313403,56.57,78253.58,0.0,0.96386,2e-05,6.0316]
[1778966318838,56.57,78251.64,0.0,0.96383,2e-05,6.03541]
[1778966324481,56.57,78250.91,0.0,0.96382,2e-05,6.03614]
[1778966331531,56.56,78250.37,0.0,0.96382,2e-05,6.03626]
[1778966337572,56.56,78249.58,0.0,0.96381,2e-05,6.03719]
[1778966342606,56.56,78248.68,0.0,0.9638,2e-05,6.03858]
[1778966347645,56.56,78248.22,0.0,0.9638,2e-05,6.0389]
[1778966352678,56.55,78247.85,0.0,0.9638,2e-05,6.03902]
[1778966357713,56.55,78247.97,0.0,0.96381,2e-05,6.03795]
[1778966361742,56.55,78240.72,0.0,0.96368,2e-05,6.05508]
[1778966366776,56.55,78239.17,0.0,0.96365,2e-05,6.05797]
[1778966371812,56.54,78236.64,0.0,0.96363,2e-05,6.0607]
[1778966376847,56.54,78236.72,0.0,0.96364,2e-05,6.05951]
[1778966381881,56.54,78234.76,0.0,0.96361,2e-05,6.06335]
[1778966386915,56.54,78232.13,0.0,0.96357,2e-05,6.06877]
[1778966391950,56.53,78232.61,0.0,0.96358,2e-05,6.06654]
[1778966396988,56.53,78233.56,0.0,0.96361,2e-05,6.06315]
[1778966402023,56.53,78234.13,0.0,0.96363,2e-05,6.06067]
[1778966405442,56.52,78239.35,0.0,0.96373,2e-05,6.04697]
[1778966407058,56.52,78248.06,0.0,0.96389,2e-05,6.02527]
[1778966413100,56.52,78249.93,0.0,0.96393,2e-05,6.01988]
[1778966418136,56.52,78250.13,0.0,0.96395,2e-05,6.0184]
[1778966423171,56.51,78249.16,0.0,0.96393,2e-05,6.01997]
[1778966428206,56.51,78249.61,0.0,0.96395,2e-05,6.01807]
[1778966434249,56.53,78251.16,0.0,0.96394,2e-05,6.01853]
[1778966437269,56.55,78256.66,0.0,0.96399,2e-05,6.01178]
[1778966442305,56.58,78259.73,0.0,0.96397,2e-05,6.01498]
[1778966447338,56.61,78263.31,0.0,0.96396,2e-05,6.01625]
[1778966452373,56.64,78264.82,0.0,0.96392,2e-05,6.02198]
[1778966459826,56.68,78266.22,0.0,0.96386,2e-05,6.03077]
[1778966465465,56.7,78267.79,0.0,0.96385,2e-05,6.03224]
[1778966471507,56.7,78268.49,0.0,0.96386,2e-05,6.03149]
[1778966476541,56.7,78269.56,0.0,0.96387,2e-05,6.0297]
[1778966481577,56.7,78270.05,0.0,0.96388,2e-05,6.02774]
[1778966486612,56.69,78272.04,0.0,0.96393,2e-05,6.02177]
[1778966491648,56.69,78269.26,0.0,0.9639,2e-05,6.02492]
[1778966496682,56.69,78268.94,0.0,0.9639,2e-05,6.02453]
[1778966504738,56.68,78270.03,0.0,0.96394,2e-05,6.02005]
[1778966510780,56.68,78270.52,0.0,0.96395,2e-05,6.01752]
[1778966515815,56.68,78271.62,0.0,0.96398,2e-05,6.01375]
[1778966528903,56.67,78271.08,0.0,0.96399,2e-05,6.01226]
[1778966538977,56.66,78269.27,0.0,0.96398,2e-05,6.01457]
[1778966549050,56.65,78268.55,0.0,0.96398,2e-05,6.01428]
[1778966554088,56.65,78268.15,0.0,0.96399,2e-05,6.01174]
[1778966560531,56.65,78267.97,0.0,0.964,2e-05,6.01081]
[1778966566171,56.64,78267.74,0.0,0.964,2e-05,6.01042]
[1778966568187,56.64,78274.06,0.0,0.96412,2e-05,5.99468]
[1778966573220,56.64,78274.9,0.0,0.96414,2e-05,5.99168]
[1778966579263,56.63,78273.9,0.0,0.96415,2e-05,5.99099]
[1778966584297,56.62,78273.62,0.0,0.96416,2e-05,5.98875]
[1778966590743,56.61,78271.06,0.0,0.96414,2e-05,5.99152]
[1778966596383,56.6,78270.23,0.0,0.96415,2e-05,5.99012]
[1778966601416,56.59,78269.66,0.0,0.96416,2e-05,5.9887]
[1778966606453,56.58,78268.82,0.0,0.96416,2e-05,5.98796]
[1778966611487,56.58,78268.5,0.0,0.96419,2e-05,5.98349]
[1778966616522,56.57,78267.53,0.0,0.96419,2e-05,5.98315]
[1778966622564,56.56,78267.06,0.0,0.96421,2e-05,5.98109]
[1778966627599,56.55,78266.82,0.0,0.96422,2e-05,5.97903]
[1778966632633,56.54,78266.59,0.0,0.96424,2e-05,5.97698]
[1778966638676,56.53,78266.35,0.0,0.96426,2e-05,5.97446]
[1778966643714,56.53,78265.74,0.0,0.96427,2e-05,5.97339]
[1778966648749,56.52,78265.2,0.0,0.96427,2e-05,5.97215]
[1778966653787,56.51,78265.3,0.0,0.96429,2e-05,5.96938]
[1778966658821,56.5,78265.19,0.0,0.96431,2e-05,5.96714]
[1778966663855,56.5,78265.31,0.0,0.96433,2e-05,5.96436]
[1778966668891,56.49,78265.33,0.0,0.96435,2e-05,5.96184]
[1778966673927,56.48,78265.26,0.0,0.96438,2e-05,5.95707]
[1778966679968,56.47,78265.43,0.0,0.9644,2e-05,5.95377]
[1778966686009,56.46,78265.44,0.0,0.96442,2e-05,5.9509]
[1778966692051,56.46,78265.13,0.0,0.96444,2e-05,5.94884]
[1778966693059,56.45,78253.61,0.0,0.96423,2e-05,5.97637]
[1778966694069,56.45,78245.3,0.0,0.96408,2e-05,5.99611]
[1778966695073,56.45,78237.58,0.0,0.96395,2e-05,6.01443]
[1778966696081,56.43,78223.71,0.0,0.96373,2e-05,6.04276]
[1778966697087,56.43,78221.93,0.0,0.9637,2e-05,6.04651]
[1778966702122,56.42,78218.91,0.0,0.96367,2e-05,6.05086]
[1778966704137,56.42,78215.45,0.0,0.96361,2e-05,6.05811]
[1778966710179,56.41,78219.01,0.0,0.96371,2e-05,6.04565]
[1778966715213,56.4,78219.93,0.0,0.96375,2e-05,6.04036]
[1778966721257,56.39,78218.3,0.0,0.96374,2e-05,6.04083]
[1778966726291,56.38,78216.74,0.0,0.96373,2e-05,6.04176]
[1778966731325,56.37,78216.36,0.0,0.96376,2e-05,6.03732]
[1778966736765,56.36,78215.79,0.0,0.96377,2e-05,6.03538]
[1778966742403,56.35,78216.13,0.0,0.96381,2e-05,6.03127]
[1778966747437,56.34,78217.96,0.0,0.96386,2e-05,6.02416]
[1778966752475,56.34,78218.67,0.0,0.96389,2e-05,6.01989]
[1778966757519,56.33,78217.62,0.0,0.96389,2e-05,6.01996]
[1778966762554,56.31,78218.08,0.0,0.96395,2e-05,6.01207]
[1778966766975,56.3,78225.7,0.0,0.9641,2e-05,5.99152]
[1778966769607,56.3,78232.88,0.0,0.96424,2e-05,5.97262]
[1778966771620,56.3,78240.69,0.0,0.96439,2e-05,5.95274]
[1778966774640,56.29,78246.08,0.0,0.9645,2e-05,5.93844]
[1778966779675,56.29,78250.84,0.0,0.9646,2e-05,5.92493]
[1778966787117,56.28,78254.26,0.0,0.96468,2e-05,5.91396]
[1778966792765,56.27,78256.42,0.0,0.96475,2e-05,5.90398]
[1778966797800,56.27,78259.99,0.0,0.96483,2e-05,5.89355]
[1778966804852,56.26,78260.88,0.0,0.96486,2e-05,5.88894]
[1778966809887,56.25,78262.21,0.0,0.9649,2e-05,5.884]
[1778966814922,56.25,78263.2,0.0,0.96493,2e-05,5.87991]
[1778966819957,56.24,78263.58,0.0,0.96495,2e-05,5.87732]
[1778966824992,56.24,78264.06,0.0,0.96497,2e-05,5.8745]
[1778966831037,56.23,78264.19,0.0,0.96499,2e-05,5.87218]
[1778966837078,56.23,78264.48,0.0,0.96501,2e-05,5.86948]
[1778966848155,56.22,78264.36,0.0,0.96503,2e-05,5.86608]
[1778966858226,56.21,78264.45,0.0,0.96507,2e-05,5.86006]
[1778966863261,56.2,78262.55,0.0,0.96505,2e-05,5.863]
[1778966868297,56.2,78262.29,0.0,0.96506,2e-05,5.86191]
[1778966873333,56.19,78263.66,0.0,0.96509,2e-05,5.85689]
[1778966878368,56.19,78264.31,0.0,0.96512,2e-05,5.85362]
[1778966887818,56.18,78264.25,0.0,0.96514,2e-05,5.85038]
[1778966894480,56.17,78258.61,0.0,0.96505,2e-05,5.86207]
[1778966899516,56.17,78253.61,0.0,0.96497,2e-05,5.873]
[1778966905560,56.16,78251.58,0.0,0.96495,2e-05,5.87611]
[1778966910594,56.16,78248.62,0.0,0.96491,2e-05,5.88181]
[1778966915629,56.15,78247.4,0.0,0.96491,2e-05,5.8806]
[1778966920665,56.15,78246.46,0.0,0.9649,2e-05,5.88192]
[1778966925700,56.14,78245.04,0.0,0.96488,2e-05,5.88404]
[1778966930734,56.14,78243.9,0.0,0.96487,2e-05,5.88551]
[1778966935770,56.14,78242.58,0.0,0.96486,2e-05,5.88744]
[1778966940805,56.13,78242.0,0.0,0.96486,2e-05,5.88759]
[1778966945839,56.13,78241.87,0.0,0.96486,2e-05,5.88667]
[1778966951882,56.12,78240.92,0.0,0.96486,2e-05,5.88752]
[1778966956917,56.12,78239.73,0.0,0.96484,2e-05,5.8892]
[1778966963966,56.12,78239.44,0.0,0.96485,2e-05,5.88816]
[1778966969001,56.11,78239.5,0.0,0.96486,2e-05,5.8868]
[1778966974041,56.11,78238.34,0.0,0.96486,2e-05,5.88594]
[1778966978447,56.11,78236.5,0.0,0.96483,2e-05,5.88941]
[1778966985116,56.1,78237.81,0.0,0.96487,2e-05,5.88441]
[1778966990151,56.1,78238.13,0.0,0.96489,2e-05,5.88229]
[1778966997200,56.09,78237.77,0.0,0.9649,2e-05,5.88123]
[1778967002235,56.09,78240.23,0.0,0.96495,2e-05,5.87387]
[1778967007271,56.08,78244.0,0.0,0.96503,2e-05,5.86338]
[1778967011299,56.08,78249.02,0.0,0.96513,2e-05,5.85021]
[1778967016333,56.08,78252.86,0.0,0.96521,2e-05,5.83967]
[1778967021368,56.07,78254.32,0.0,0.96524,2e-05,5.83493]
[1778967026403,56.07,78258.14,0.0,0.96532,2e-05,5.82453]
[1778967031438,56.06,78258.97,0.0,0.96535,2e-05,5.81892]
[1778967037480,56.06,78260.47,0.0,0.96539,2e-05,5.81396]
[1778967044529,56.06,78261.18,0.0,0.96542,2e-05,5.81071]
[1778967049564,56.05,78262.82,0.0,0.96545,2e-05,5.80569]
[1778967054601,56.05,78262.35,0.0,0.96545,2e-05,5.80578]
[1778967059635,56.05,78261.57,0.0,0.96545,2e-05,5.80662]
[1778967065676,56.04,78261.73,0.0,0.96546,2e-05,5.80504]
[1778967070712,56.04,78262.56,0.0,0.96548,2e-05,5.80209]
[1778967075746,56.04,78262.75,0.0,0.96549,2e-05,5.80052]
[1778967081788,56.03,78263.16,0.0,0.96551,2e-05,5.79846]
[1778967086822,56.03,78263.68,0.0,0.96552,2e-05,5.79634]
[1778967091858,56.03,78264.01,0.0,0.96555,2e-05,5.79222]
[1778967097900,56.03,78264.05,0.0,0.96555,2e-05,5.79114]
[1778967104949,56.02,78264.1,0.0,0.96556,2e-05,5.7899]
[1778967110991,56.02,78264.47,0.0,0.96558,2e-05,5.78807]
[1778967116026,56.02,78264.71,0.0,0.96559,2e-05,5.78673]
[1778967121061,56.01,78264.93,0.0,0.9656,2e-05,5.78544]
[1778967126097,56.01,78265.32,0.0,0.96561,2e-05,5.78376]
[1778967131131,56.01,78265.31,0.0,0.96561,2e-05,5.78306]
[1778967136167,56.01,78265.39,0.0,0.96562,2e-05,5.78215]
[1778967141202,56.01,78266.16,0.0,0.96564,2e-05,5.77961]
[1778967146238,56.0,78265.91,0.0,0.96564,2e-05,5.77954]
[1778967151272,56.0,78266.26,0.0,0.96566,2e-05,5.77557]
[1778967156308,56.0,78266.19,0.0,0.96567,2e-05,5.77507]
[1778967161343,56.0,78266.51,0.0,0.96568,2e-05,5.77363]
[1778967166378,56.0,78266.5,0.0,0.96568,2e-05,5.77297]
[1778967173426,55.99,78266.28,0.0,0.96569,2e-05,5.77251]
[1778967179470,55.99,78265.92,0.0,0.96569,2e-05,5.77252]
[1778967180476,55.99,78260.01,0.0,0.96558,2e-05,5.78656]
[1778967182492,55.99,78254.38,0.0,0.96548,2e-05,5.79977]
[1778967187525,55.99,78252.09,0.0,0.96545,2e-05,5.8044]
[1778967193568,55.98,78249.23,0.0,0.9654,2e-05,5.81029]
[1778967196589,55.98,78243.66,0.0,0.96531,2e-05,5.82322]
[1778967201624,55.98,78244.14,0.0,0.96532,2e-05,5.8212]
[1778967208673,55.98,78243.43,0.0,0.96532,2e-05,5.82179]
[1778967213708,55.97,78242.01,0.0,0.96531,2e-05,5.82198]
[1778967219751,55.97,78241.12,0.0,0.9653,2e-05,5.82325]
[1778967224785,55.97,78240.42,0.0,0.96529,2e-05,5.82417]
[1778967230215,55.97,78239.9,0.0,0.96529,2e-05,5.82446]
[1778967235864,55.96,78239.58,0.0,0.96529,2e-05,5.82436]
[1778967240898,55.96,78238.73,0.0,0.96528,2e-05,5.82552]
[1778967245937,55.96,78237.79,0.0,0.96527,2e-05,5.82669]
[1778967250974,55.95,78236.43,0.0,0.96526,2e-05,5.82903]
[1778967256024,55.95,78236.95,0.0,0.96528,2e-05,5.82557]
[1778967261045,55.94,78237.58,0.0,0.96531,2e-05,5.82184]
[1778967266079,55.94,78237.61,0.0,0.96532,2e-05,5.81997]
[1778967273129,55.92,78240.44,0.0,0.96542,2e-05,5.80645]
[1778967278164,55.92,78244.2,0.0,0.96549,2e-05,5.79654]
[1778967283198,55.92,78244.95,0.0,0.96551,2e-05,5.79392]
[1778967288234,55.91,78246.84,0.0,0.96555,2e-05,5.78858]
[1778967293270,55.91,78249.08,0.0,0.9656,2e-05,5.78242]
[1778967298304,55.91,78252.13,0.0,0.96566,2e-05,5.77435]
[1778967303338,55.91,78252.72,0.0,0.96567,2e-05,5.77225]
[1778967308374,55.91,78253.97,0.0,0.9657,2e-05,5.76857]
[1778967313409,55.9,78255.25,0.0,0.96573,2e-05,5.76483]
[1778967318444,55.9,78249.72,0.0,0.96563,2e-05,5.77745]
[1778967320458,55.9,78245.22,0.0,0.96555,2e-05,5.78795]
[1778967325882,55.9,78242.95,0.0,0.96552,2e-05,5.79256]
[1778967331535,55.9,78239.29,0.0,0.96548,2e-05,5.79787]
[1778967336571,55.89,78236.56,0.0,0.96543,2e-05,5.80358]
[1778967341605,55.89,78234.03,0.0,0.96539,2e-05,5.80881]
[1778967344626,55.89,78228.46,0.0,0.9653,2e-05,5.82174]
[1778967349661,55.89,78226.55,0.0,0.96527,2e-05,5.82537]
[1778967354696,55.88,78226.27,0.0,0.96527,2e-05,5.82506]
[1778967359730,55.88,78225.37,0.0,0.96526,2e-05,5.82628]
[1778967365773,55.88,78224.55,0.0,0.96526,2e-05,5.82712]
[1778967370807,55.87,78223.51,0.0,0.96524,2e-05,5.82871]
[1778967375842,55.87,78223.41,0.0,0.96525,2e-05,5.82803]
[1778967381884,55.87,78223.15,0.0,0.96525,2e-05,5.82757]
[1778967386920,55.87,78222.65,0.0,0.96525,2e-05,5.82789]
[1778967391955,55.86,78222.48,0.0,0.96527,2e-05,5.82495]
[1778967399393,55.86,78222.09,0.0,0.96527,2e-05,5.82453]
[1778967405047,55.86,78221.9,0.0,0.96527,2e-05,5.82415]
[1778967410082,55.85,78221.75,0.0,0.96527,2e-05,5.82369]
[1778967415117,55.85,78221.87,0.0,0.96528,2e-05,5.82242]
[1778967420152,55.85,78221.87,0.0,0.96529,2e-05,5.82162]
[1778967426194,55.85,78221.59,0.0,0.96529,2e-05,5.82134]
[1778967431228,55.84,78220.55,0.0,0.96528,2e-05,5.82307]
[1778967436263,55.84,78220.75,0.0,0.96529,2e-05,5.8218]
[1778967441298,55.84,78220.98,0.0,0.9653,2e-05,5.82047]
[1778967446334,55.84,78219.24,0.0,0.96527,2e-05,5.82391]
[1778967451368,55.83,78217.42,0.0,0.96526,2e-05,5.82508]
[1778967456404,55.83,78216.47,0.0,0.96525,2e-05,5.82663]
[1778967461440,55.83,78215.41,0.0,0.96523,2e-05,5.82845]
[1778967466519,55.83,78216.71,0.0,0.96526,2e-05,5.82457]
[1778967469885,55.83,78223.14,0.0,0.96538,2e-05,5.80857]
[1778967471554,55.82,78225.88,0.0,0.96543,2e-05,5.80169]
[1778967474574,55.82,78230.15,0.0,0.96551,2e-05,5.79107]
[1778967479955,55.82,78230.8,0.0,0.96553,2e-05,5.78904]
[1778967482632,55.82,78237.95,0.0,0.96566,2e-05,5.77154]
[1778967484646,55.82,78239.58,0.0,0.96569,2e-05,5.76748]
[1778967490026,55.82,78243.74,0.0,0.96576,2e-05,5.75717]
[1778967495727,55.82,78247.11,0.0,0.96583,2e-05,5.74872]
[1778967500762,55.82,78249.03,0.0,0.96586,2e-05,5.74384]
[1778967505798,55.82,78253.34,0.0,0.96594,2e-05,5.73324]
[1778967510832,55.82,78254.67,0.0,0.96597,2e-05,5.72983]
[1778967515868,55.82,78255.74,0.0,0.966,2e-05,5.72459]
[1778967520903,55.82,78257.0,0.0,0.96603,2e-05,5.72137]
[1778967525938,55.81,78257.61,0.0,0.96604,2e-05,5.71971]
[1778967531980,55.82,78257.88,0.0,0.96604,2e-05,5.7192]
[1778967536008,55.81,78250.03,0.0,0.9659,2e-05,5.73779]
[1778967541042,55.81,78249.14,0.0,0.96589,2e-05,5.73955]
[1778967546077,55.81,78247.08,0.0,0.96586,2e-05,5.7441]
[1778967551115,55.81,78247.77,0.0,0.96587,2e-05,5.74207]
[1778967556152,55.81,78248.46,0.0,0.96589,2e-05,5.74004]
[1778967561185,55.81,78249.73,0.0,0.96591,2e-05,5.73664]
[1778967566220,55.81,78251.53,0.0,0.96595,2e-05,5.73198]
[1778967574280,55.81,78252.2,0.0,0.96598,2e-05,5.72735]
[1778967580662,55.81,78250.34,0.0,0.96595,2e-05,5.73144]
[1778967586360,55.8,78250.52,0.0,0.96595,2e-05,5.73066]
[1778967591394,55.8,78250.77,0.0,0.96596,2e-05,5.72977]
[1778967600801,55.8,78251.61,0.0,0.96598,2e-05,5.72725]
[1778967607506,55.8,78253.29,0.0,0.96601,2e-05,5.72285]
[1778967612544,55.8,78253.7,0.0,0.96602,2e-05,5.7216]
[1778967617581,55.8,78253.64,0.0,0.96602,2e-05,5.72148]
[1778967622613,55.8,78254.26,0.0,0.96603,2e-05,5.71975]
[1778967627650,55.8,78254.51,0.0,0.96604,2e-05,5.71891]
[1778967632685,55.8,78254.82,0.0,0.96606,2e-05,5.71547]
[1778967637721,55.8,78255.08,0.0,0.96607,2e-05,5.71463]
[1778967647791,55.79,78255.32,0.0,0.96607,2e-05,5.71363]
[1778967652826,55.79,78256.22,0.0,0.96609,2e-05,5.71127]
[1778967657860,55.79,78258.8,0.0,0.96614,2e-05,5.70494]
[1778967662903,55.79,78258.6,0.0,0.96613,2e-05,5.7053]
[1778967667937,55.79,78257.8,0.0,0.96612,2e-05,5.70708]
[1778967672972,55.79,78258.96,0.0,0.96614,2e-05,5.70418]
[1778967678010,55.79,78260.69,0.0,0.96617,2e-05,5.69997]
[1778967683043,55.79,78259.73,0.0,0.96616,2e-05,5.70221]
[1778967688078,55.79,78259.07,0.0,0.96615,2e-05,5.70371]
[1778967694120,55.79,78259.07,0.0,0.96616,2e-05,5.70117]
[1778967699155,55.79,78250.22,0.0,0.966,2e-05,5.72226]
[1778967700165,55.79,78248.93,0.0,0.96598,2e-05,5.72531]
[1778967707212,55.79,78249.41,0.0,0.96599,2e-05,5.72379]
[1778967712246,55.79,78250.5,0.0,0.96601,2e-05,5.72091]
[1778967717282,55.79,78251.17,0.0,0.96603,2e-05,5.71904]
[1778967722317,55.79,78250.6,0.0,0.96602,2e-05,5.72015]
[1778967727351,55.79,78248.07,0.0,0.96598,2e-05,5.72596]
[1778967732388,55.79,78245.2,0.0,0.96593,2e-05,5.73258]
[1778967737422,55.79,78244.26,0.0,0.96591,2e-05,5.73453]
[1778967741814,55.78,78235.39,0.0,0.96575,2e-05,5.75563]
[1778967747493,55.78,78233.82,0.0,0.96573,2e-05,5.7589]
[1778967754542,55.78,78232.7,0.0,0.96573,2e-05,5.7585]
[1778967759578,55.78,78232.63,0.0,0.96573,2e-05,5.75822]
[1778967764614,55.78,78232.15,0.0,0.96572,2e-05,5.75891]
[1778967772024,55.78,78232.17,0.0,0.96573,2e-05,5.7582]
[1778967777703,55.77,78232.91,0.0,0.96575,2e-05,5.75586]
[1778967782095,55.77,78227.38,0.0,0.96565,2e-05,5.7688]
[1778967783746,55.77,78226.01,0.0,0.96563,2e-05,5.77188]
[1778967788781,55.77,78221.62,0.0,0.96555,2e-05,5.78185]
[1778967790795,55.77,78215.52,0.0,0.96544,2e-05,5.79631]
[1778967796837,55.77,78211.02,0.0,0.96537,2e-05,5.80625]
[1778967802235,55.77,78204.61,0.0,0.96526,2e-05,5.82098]
[1778967805900,55.76,78201.38,0.0,0.9652,2e-05,5.82851]
[1778967809928,55.76,78194.71,0.0,0.96509,2e-05,5.84394]
[1778967814962,55.76,78195.08,0.0,0.96512,2e-05,5.83946]
[1778967821005,55.75,78194.46,0.0,0.96511,2e-05,5.83964]
[1778967826040,55.75,78190.47,0.0,0.96505,2e-05,5.84823]
[1778967831076,55.75,78185.7,0.0,0.96497,2e-05,5.85863]
[1778967834096,55.75,78195.11,0.0,0.96515,2e-05,5.83495]
[1778967835105,55.74,78199.43,0.0,0.96523,2e-05,5.82424]
[1778967837118,55.74,78202.97,0.0,0.9653,2e-05,5.81526]
[1778967842152,55.74,78204.6,0.0,0.96533,2e-05,5.81039]
[1778967845172,55.74,78214.2,0.0,0.96551,2e-05,5.78665]
[1778967846180,55.74,78215.68,0.0,0.96554,2e-05,5.78294]
[1778967851217,55.74,78213.42,0.0,0.9655,2e-05,5.78783]
[1778967856251,55.74,78214.2,0.0,0.96552,2e-05,5.7854]
[1778967863298,55.73,78214.44,0.0,0.96553,2e-05,5.78413]
[1778967868334,55.73,78210.73,0.0,0.96546,2e-05,5.79257]
[1778967874379,55.73,78213.23,0.0,0.96553,2e-05,5.78342]
[1778967879411,55.73,78211.4,0.0,0.9655,2e-05,5.78732]
[1778967884446,55.73,78208.82,0.0,0.96546,2e-05,5.79302]
[1778967889484,55.73,78207.29,0.0,0.96543,2e-05,5.79619]
[1778967894518,55.72,78202.62,0.0,0.96535,2e-05,5.80696]
[1778967895527,55.72,78238.09,0.0,0.96599,2e-05,5.72131]
[1778967896533,55.72,78249.17,0.0,0.96619,2e-05,5.6948]
[1778967897540,55.72,78247.28,0.0,0.96615,2e-05,5.69938]
[1778967902944,55.72,78249.03,0.0,0.96618,2e-05,5.6955]
[1778967908622,55.73,78250.61,0.0,0.96621,2e-05,5.69205]
[1778967914664,55.73,78253.29,0.0,0.96625,2e-05,5.68596]
[1778967919699,55.73,78254.98,0.0,0.96628,2e-05,5.6822]
[1778967924734,55.73,78256.53,0.0,0.96631,2e-05,5.6788]
[1778967930776,55.73,78257.19,0.0,0.96632,2e-05,5.6776]
[1778967935815,55.73,78258.17,0.0,0.96635,2e-05,5.67317]
[1778967940849,55.73,78258.84,0.0,0.96635,2e-05,5.67194]
[1778967945880,55.73,78258.86,0.0,0.96635,2e-05,5.67226]
[1778967950915,55.73,78259.97,0.0,0.96637,2e-05,5.66999]
[1778967956958,55.73,78259.62,0.0,0.96636,2e-05,5.67129]
[1778967963365,55.74,78260.83,0.0,0.96638,2e-05,5.66887]
[1778967969041,55.74,78260.82,0.0,0.96637,2e-05,5.66937]
[1778967977097,55.74,78261.09,0.0,0.96637,2e-05,5.66936]
[1778967982133,55.74,78261.35,0.0,0.96638,2e-05,5.66914]
[1778967990189,55.74,78261.54,0.0,0.96637,2e-05,5.66932]
[1778967999251,55.75,78261.69,0.0,0.96639,2e-05,5.6673]
[1778968005293,55.75,78261.33,0.0,0.96637,2e-05,5.66872]
[1778968010329,55.75,78261.44,0.0,0.96637,2e-05,5.66893]
[1778968015364,55.75,78260.51,0.0,0.96635,2e-05,5.67161]
[1778968020399,55.75,78260.67,0.0,0.96635,2e-05,5.67168]
[1778968025435,55.75,78260.36,0.0,0.96634,2e-05,5.67286]
[1778968030468,55.75,78259.18,0.0,0.96632,2e-05,5.67611]
[1778968035505,55.75,78258.55,0.0,0.96631,2e-05,5.67801]
[1778968040541,55.76,78257.42,0.0,0.96628,2e-05,5.68107]
[1778968047587,55.76,78256.55,0.0,0.96627,2e-05,5.68354]
[1778968052623,55.76,78257.2,0.0,0.96629,2e-05,5.67979]
[1778968057657,55.76,78256.41,0.0,0.96627,2e-05,5.68189]
[1778968062693,55.76,78257.1,0.0,0.96628,2e-05,5.6804]
[1778968065715,55.76,78252.0,0.0,0.96619,2e-05,5.69264]
[1778968070748,55.76,78251.94,0.0,0.96619,2e-05,5.69275]
[1778968075783,55.76,78250.64,0.0,0.96617,2e-05,5.69575]
[1778968080819,55.76,78251.53,0.0,0.96619,2e-05,5.69346]
[1778968091896,55.76,78251.16,0.0,0.96618,2e-05,5.69389]
[1778968100959,55.76,78251.58,0.0,0.96619,2e-05,5.69245]
[1778968105994,55.75,78251.99,0.0,0.9662,2e-05,5.69122]
[1778968111029,55.75,78252.3,0.0,0.96622,2e-05,5.6878]
[1778968116064,55.75,78252.08,0.0,0.96622,2e-05,5.6881]
[1778968121099,55.75,78248.6,0.0,0.96616,2e-05,5.69619]
[1778968126133,55.75,78245.16,0.0,0.9661,2e-05,5.70419]
[1778968131169,55.75,78241.67,0.0,0.96604,2e-05,5.7123]
[1778968136204,55.75,78241.03,0.0,0.96603,2e-05,5.71356]
[1778968143253,55.75,78241.0,0.0,0.96603,2e-05,5.71324]
[1778968150302,55.75,78238.63,0.0,0.966,2e-05,5.71849]
[1778968155337,55.75,78238.24,0.0,0.96599,2e-05,5.71909]
[1778968160373,55.75,78238.73,0.0,0.966,2e-05,5.71759]
[1778968165409,55.75,78238.51,0.0,0.966,2e-05,5.7178]
[1778968170443,55.74,78236.74,0.0,0.96597,2e-05,5.72171]
[1778968175483,55.74,78235.52,0.0,0.96596,2e-05,5.72185]
[1778968180517,55.74,78233.55,0.0,0.96593,2e-05,5.72627]
[1778968186561,55.74,78231.98,0.0,0.96591,2e-05,5.72968]
[1778968192609,55.74,78230.33,0.0,0.96588,2e-05,5.73327]
[1778968197644,55.74,78227.44,0.0,0.96583,2e-05,5.73992]
[1778968200664,55.74,78221.58,0.0,0.96573,2e-05,5.75383]
[1778968203687,55.74,78216.12,0.0,0.96563,2e-05,5.76675]
[1778968204693,55.74,78229.89,0.0,0.96588,2e-05,5.73351]
[1778968205699,55.74,78243.21,0.0,0.96612,2e-05,5.70153]
[1778968206708,55.74,78244.31,0.0,0.96614,2e-05,5.69892]
[1778968211747,55.74,78247.16,0.0,0.96619,2e-05,5.6922]
[1778968216778,55.74,78248.94,0.0,0.96622,2e-05,5.68809]
[1778968221812,55.74,78250.8,0.0,0.96625,2e-05,5.68381]
[1778968228861,55.74,78251.94,0.0,0.96627,2e-05,5.68135]
[1778968233896,55.74,78253.66,0.0,0.96631,2e-05,5.675]
[1778968238931,55.74,78252.4,0.0,0.96628,2e-05,5.67824]
[1778968243967,55.74,78252.82,0.0,0.96629,2e-05,5.67739]
[1778968249000,55.74,78254.02,0.0,0.96631,2e-05,5.67476]
[1778968252023,55.74,78244.61,0.0,0.96614,2e-05,5.69731]
[1778968255402,55.74,78238.75,0.0,0.96604,2e-05,5.71133]
[1778968261085,55.74,78238.38,0.0,0.96603,2e-05,5.71207]
[1778968266119,55.74,78238.07,0.0,0.96603,2e-05,5.71265]
[1778968269141,55.74,78243.29,0.0,0.96612,2e-05,5.70008]
[1778968274176,55.74,78243.02,0.0,0.96612,2e-05,5.70064]
[1778968279571,55.74,78242.02,0.0,0.9661,2e-05,5.70293]
[1778968285254,55.74,78240.69,0.0,0.96608,2e-05,5.70595]
[1778968290650,55.74,78240.57,0.0,0.96608,2e-05,5.70606]
[1778968296330,55.74,78240.44,0.0,0.96609,2e-05,5.70369]
[1778968301365,55.74,78240.84,0.0,0.9661,2e-05,5.70254]
[1778968306400,55.74,78240.67,0.0,0.9661,2e-05,5.70278]
[1778968311436,55.74,78240.43,0.0,0.96609,2e-05,5.70322]
[1778968316471,55.74,78240.64,0.0,0.9661,2e-05,5.7026]
[1778968321506,55.74,78240.9,0.0,0.9661,2e-05,5.70191]
[1778968326541,55.74,78241.53,0.0,0.96611,2e-05,5.70038]
[1778968331578,55.74,78241.99,0.0,0.96612,2e-05,5.69931]
[1778968336611,55.74,78241.94,0.0,0.96612,2e-05,5.69949]
[1778968341646,55.74,78243.06,0.0,0.96614,2e-05,5.6969]
[1778968346681,55.74,78249.71,0.0,0.96626,2e-05,5.68113]
[1778968351718,55.74,78250.37,0.0,0.96628,2e-05,5.67736]
[1778968356751,55.74,78249.7,0.0,0.96627,2e-05,5.67923]
[1778968361786,55.74,78249.0,0.0,0.96625,2e-05,5.68117]
[1778968366821,55.74,78248.32,0.0,0.96624,2e-05,5.68307]
[1778968371858,55.74,78248.06,0.0,0.96623,2e-05,5.68395]
[1778968376893,55.74,78247.84,0.0,0.96623,2e-05,5.68474]
[1778968381927,55.74,78247.26,0.0,0.96621,2e-05,5.68638]
[1778968386962,55.74,78248.68,0.0,0.96624,2e-05,5.68324]
[1778968391996,55.74,78250.2,0.0,0.96626,2e-05,5.67986]
[1778968397394,55.75,78251.28,0.0,0.96628,2e-05,5.67758]
[1778968403074,55.75,78252.4,0.0,0.9663,2e-05,5.6752]
[1778968408108,55.75,78253.27,0.0,0.96631,2e-05,5.67337]
[1778968413143,55.75,78254.73,0.0,0.96635,2e-05,5.66769]
[1778968418179,55.75,78255.24,0.0,0.96636,2e-05,5.66674]
[1778968423214,55.75,78255.81,0.0,0.96636,2e-05,5.66564]
[1778968428249,55.75,78256.17,0.0,0.96637,2e-05,5.66505]
[1778968433285,55.75,78256.72,0.0,0.96638,2e-05,5.66401]
[1778968438318,55.75,78257.13,0.0,0.96638,2e-05,5.66332]
[1778968443354,55.75,78257.19,0.0,0.96638,2e-05,5.66348]
[1778968449398,55.75,78257.32,0.0,0.96638,2e-05,5.66353]
[1778968454432,55.75,78257.38,0.0,0.96638,2e-05,5.66369]
[1778968459466,55.76,78257.59,0.0,0.96638,2e-05,5.6635]
[1778968464501,55.76,78258.45,0.0,0.96639,2e-05,5.66177]
[1778968469537,55.76,78258.39,0.0,0.96639,2e-05,5.66224]
[1778968474572,55.76,78256.48,0.0,0.96637,2e-05,5.66468]
[1778968480614,55.76,78256.76,0.0,0.96637,2e-05,5.66438]
[1778968485649,55.76,78257.04,0.0,0.96637,2e-05,5.66402]
[1778968490685,55.76,78257.31,0.0,0.96638,2e-05,5.66367]
[1778968496727,55.76,78257.82,0.0,0.96638,2e-05,5.6628]
[1778968501762,55.76,78257.32,0.0,0.96637,2e-05,5.66426]
[1778968506797,55.76,78255.5,0.0,0.96634,2e-05,5.66882]
[1778968511832,55.76,78251.27,0.0,0.96626,2e-05,5.67913]
[1778968517874,55.77,78250.29,0.0,0.96624,2e-05,5.68175]
[1778968522910,55.77,78246.54,0.0,0.96617,2e-05,5.69096]
[1778968527944,55.77,78245.78,0.0,0.96616,2e-05,5.69308]
[1778968532980,55.77,78245.19,0.0,0.96616,2e-05,5.69235]
[1778968538016,55.77,78246.77,0.0,0.96618,2e-05,5.68895]
[1778968544057,55.77,78246.13,0.0,0.96617,2e-05,5.69097]
[1778968550098,55.77,78245.31,0.0,0.96615,2e-05,5.69344]
[1778968556141,55.77,78245.19,0.0,0.96614,2e-05,5.69426]
[1778968561176,55.78,78245.3,0.0,0.96614,2e-05,5.69445]
[1778968566213,55.78,78244.85,0.0,0.96613,2e-05,5.69599]
[1778968571247,55.78,78244.47,0.0,0.96612,2e-05,5.69748]
[1778968576283,55.78,78243.6,0.0,0.9661,2e-05,5.70004]
[1778968581321,55.78,78242.01,0.0,0.96607,2e-05,5.70432]
[1778968586357,55.78,78241.31,0.0,0.96605,2e-05,5.70647]
[1778968591392,55.78,78241.76,0.0,0.96607,2e-05,5.70341]
[1778968596428,55.79,78241.59,0.0,0.96607,2e-05,5.70431]
[1778968601462,55.79,78241.34,0.0,0.96606,2e-05,5.7054]
[1778968606497,55.79,78241.42,0.0,0.96606,2e-05,5.70569]
[1778968611531,55.79,78241.57,0.0,0.96605,2e-05,5.7058]
[1778968616567,55.79,78243.04,0.0,0.96608,2e-05,5.70276]
[1778968621601,55.79,78242.92,0.0,0.96607,2e-05,5.70355]
[1778968626638,55.79,78243.33,0.0,0.96608,2e-05,5.70307]
[1778968631673,55.8,78243.16,0.0,0.96607,2e-05,5.70397]
[1778968636708,55.8,78243.99,0.0,0.96608,2e-05,5.70248]
[1778968642749,55.8,78245.85,0.0,0.96611,2e-05,5.69861]
[1778968647785,55.8,78248.47,0.0,0.96615,2e-05,5.69283]
[1778968652819,55.8,78249.11,0.0,0.96617,2e-05,5.68934]
[1778968657854,55.8,78250.05,0.0,0.96619,2e-05,5.68758]
[1778968662890,55.81,78251.2,0.0,0.9662,2e-05,5.68532]
[1778968667925,55.81,78251.6,0.0,0.96621,2e-05,5.68484]
[1778968672961,55.81,78253.23,0.0,0.96623,2e-05,5.68144]
[1778968677998,55.81,78253.73,0.0,0.96624,2e-05,5.68072]
[1778968683034,55.81,78255.57,0.0,0.96627,2e-05,5.67682]
[1778968689075,55.81,78255.76,0.0,0.96627,2e-05,5.67697]
[1778968694111,55.81,78256.15,0.0,0.96627,2e-05,5.67653]
[1778968699146,55.82,78256.14,0.0,0.96627,2e-05,5.67703]
[1778968704183,55.82,78256.27,0.0,0.96627,2e-05,5.67717]
[1778968709216,55.82,78255.42,0.0,0.96625,2e-05,5.67965]
[1778968714252,55.82,78254.26,0.0,0.96624,2e-05,5.68041]
[1778968719678,55.82,78255.65,0.0,0.96626,2e-05,5.67769]
[1778968731763,55.83,78253.71,0.0,0.96621,2e-05,5.68347]
[1778968737414,55.83,78252.8,0.0,0.96619,2e-05,5.68622]
[1778968742448,55.83,78251.88,0.0,0.96617,2e-05,5.6889]
[1778968749497,55.83,78251.25,0.0,0.96616,2e-05,5.69108]
[1778968755538,55.83,78250.65,0.0,0.96614,2e-05,5.69308]
[1778968760574,55.83,78250.4,0.0,0.96614,2e-05,5.69415]
[1778968761976,55.83,78255.43,0.0,0.96622,2e-05,5.68224]
[1778968764602,55.84,78242.25,0.0,0.96599,2e-05,5.71405]
[1778968765609,55.84,78231.32,0.0,0.96579,2e-05,5.74032]
[1778968766615,55.84,78231.31,0.0,0.96579,2e-05,5.74035]
[1778968772071,55.84,78232.09,0.0,0.96582,2e-05,5.73607]
[1778968782141,55.84,78233.49,0.0,0.96584,2e-05,5.73271]
[1778968790784,55.84,78234.45,0.0,0.96586,2e-05,5.73029]
[1778968795819,55.83,78235.15,0.0,0.96587,2e-05,5.72851]
[1778968800854,55.83,78231.41,0.0,0.96581,2e-05,5.7373]
[1778968802281,55.83,78222.17,0.0,0.96564,2e-05,5.75947]
[1778968803875,55.83,78212.42,0.0,0.96547,2e-05,5.78284]
[1778968804882,55.83,78209.51,0.0,0.96542,2e-05,5.78974]
[1778968807905,55.83,78222.37,0.0,0.96565,2e-05,5.75827]
[1778968808911,55.83,78238.31,0.0,0.96594,2e-05,5.71988]
[1778968809917,55.83,78242.52,0.0,0.96601,2e-05,5.70976]
[1778968813948,55.83,78236.92,0.0,0.96591,2e-05,5.72306]
[1778968816966,55.83,78230.29,0.0,0.9658,2e-05,5.73885]
[1778968822422,55.83,78236.51,0.0,0.96591,2e-05,5.72366]
[1778968828045,55.83,78239.27,0.0,0.96596,2e-05,5.71682]
[1778968833080,55.83,78239.48,0.0,0.96598,2e-05,5.71372]
[1778968839123,55.83,78238.7,0.0,0.96597,2e-05,5.7154]
[1778968844158,55.83,78238.47,0.0,0.96596,2e-05,5.71579]
[1778968850206,55.82,78236.9,0.0,0.96595,2e-05,5.71766]
[1778968855237,55.82,78236.96,0.0,0.96596,2e-05,5.71691]
[1778968860273,55.82,78236.91,0.0,0.96596,2e-05,5.71684]
[1778968865308,55.82,78231.32,0.0,0.96586,2e-05,5.73006]
[1778968866315,55.82,78223.08,0.0,0.96571,2e-05,5.74979]
[1778968867322,55.82,78222.07,0.0,0.96569,2e-05,5.75212]
[1778968873364,55.82,78223.66,0.0,0.96573,2e-05,5.74768]
[1778968876385,55.82,78219.09,0.0,0.96565,2e-05,5.75833]
[1778968882427,55.81,78218.58,0.0,0.96564,2e-05,5.75871]
[1778968886455,55.81,78227.67,0.0,0.96581,2e-05,5.73628]
[1778968888468,55.81,78229.87,0.0,0.96585,2e-05,5.73077]
[1778968893504,55.81,78230.85,0.0,0.96589,2e-05,5.72541]
[1778968896525,55.81,78222.85,0.0,0.96575,2e-05,5.7443]
[1778968901563,55.81,78224.35,0.0,0.96578,2e-05,5.73986]
[1778968906599,55.8,78225.47,0.0,0.9658,2e-05,5.7365]
[1778968910625,55.8,78221.34,0.0,0.96573,2e-05,5.74584]
[1778968915660,55.8,78218.41,0.0,0.96569,2e-05,5.75205]
[1778968923133,55.8,78206.18,0.0,0.96547,2e-05,5.78038]
[1778968923716,55.8,78206.18,0.0,0.96548,2e-05,5.78018]
[1778968924724,55.79,78212.21,0.0,0.96559,2e-05,5.76545]
[1778968929757,55.79,78213.5,0.0,0.96561,2e-05,5.76153]
[1778968935800,55.79,78211.93,0.0,0.96559,2e-05,5.76436]
[1778968940836,55.79,78211.12,0.0,0.96558,2e-05,5.76553]
[1778968944863,55.79,78204.71,0.0,0.96547,2e-05,5.78039]
[1778968945870,55.78,78198.64,0.0,0.96536,2e-05,5.79489]
[1778968947883,55.78,78197.21,0.0,0.96534,2e-05,5.79796]
[1778968953345,55.78,78195.55,0.0,0.96533,2e-05,5.7985]
[1778968959969,55.78,78193.96,0.0,0.96531,2e-05,5.80104]
[1778968966010,55.77,78192.16,0.0,0.96529,2e-05,5.80437]
[1778968971046,55.77,78189.29,0.0,0.96524,2e-05,5.81047]
[1778968976081,55.77,78183.79,0.0,0.96515,2e-05,5.82299]
[1778968977088,55.77,78177.67,0.0,0.96504,2e-05,5.83769]
[1778968978094,55.77,78178.88,0.0,0.96506,2e-05,5.83454]
[1778968983555,55.76,78178.35,0.0,0.96506,2e-05,5.8348]
[1778968989172,55.76,78176.16,0.0,0.96503,2e-05,5.83886]
[1778968994207,55.76,78175.36,0.0,0.96502,2e-05,5.83978]
[1778969000249,55.75,78171.24,0.0,0.96495,2e-05,5.84857]
[1778969005283,55.75,78176.71,0.0,0.96506,2e-05,5.83419]
[1778969006291,55.75,78182.31,0.0,0.96517,2e-05,5.82039]
[1778969007298,55.75,78185.44,0.0,0.96522,2e-05,5.81262]
[1778969013340,55.75,78183.41,0.0,0.96521,2e-05,5.81417]
[1778969019381,55.74,78183.31,0.0,0.96521,2e-05,5.81355]
[1778969024417,55.74,78185.07,0.0,0.96525,2e-05,5.80858]
[1778969030458,55.74,78186.19,0.0,0.96528,2e-05,5.80506]
[1778969036501,55.74,78186.71,0.0,0.96529,2e-05,5.80302]
[1778969041536,55.74,78187.43,0.0,0.96531,2e-05,5.80064]
[1778969046571,55.73,78187.89,0.0,0.96532,2e-05,5.79889]
[1778969051608,55.73,78184.99,0.0,0.96527,2e-05,5.80531]
[1778969059662,55.73,78185.41,0.0,0.96529,2e-05,5.80333]
[1778969064697,55.73,78187.24,0.0,0.96532,2e-05,5.79835]
[1778969069735,55.72,78184.06,0.0,0.96527,2e-05,5.80533]
[1778969074768,55.72,78183.95,0.0,0.96529,2e-05,5.8025]
[1778969079803,55.72,78175.15,0.0,0.96513,2e-05,5.82324]
[1778969082824,55.72,78169.42,0.0,0.96503,2e-05,5.83671]
[1778969087858,55.72,78167.47,0.0,0.965,2e-05,5.84061]
[1778969092896,55.71,78173.08,0.0,0.96511,2e-05,5.82615]
[1778969097930,55.71,78175.05,0.0,0.96515,2e-05,5.82068]
[1778969104400,55.71,78173.02,0.0,0.96512,2e-05,5.82478]
[1778969110014,55.71,78172.53,0.0,0.96512,2e-05,5.82512]
[1778969117064,55.7,78171.6,0.0,0.96511,2e-05,5.82639]
[1778969122098,55.7,78169.19,0.0,0.96507,2e-05,5.83153]
[1778969124540,55.7,78161.7,0.0,0.96493,2e-05,5.84951]
[1778969126127,55.7,78163.12,0.0,0.96496,2e-05,5.8457]
[1778969131161,55.7,78163.43,0.0,0.96499,2e-05,5.84158]
[1778969136197,55.7,78159.89,0.0,0.96493,2e-05,5.84933]
[1778969138212,55.69,78155.38,0.0,0.96485,2e-05,5.85994]
[1778969143249,55.69,78154.01,0.0,0.96483,2e-05,5.86221]
[1778969148283,55.69,78149.75,0.0,0.96476,2e-05,5.87152]
[1778969153319,55.68,78148.61,0.0,0.96475,2e-05,5.87315]
[1778969158363,55.68,78147.51,0.0,0.96474,2e-05,5.87467]
[1778969163393,55.68,78153.1,0.0,0.96485,2e-05,5.8598]
[1778969164399,55.68,78158.29,0.0,0.96495,2e-05,5.8469]
[1778969167421,55.67,78163.61,0.0,0.96505,2e-05,5.83332]
[1778969171448,55.67,78169.28,0.0,0.96516,2e-05,5.81878]
[1778969176484,55.67,78170.0,0.0,0.96518,2e-05,5.81626]
[1778969178498,55.67,78163.97,0.0,0.96507,2e-05,5.83066]
[1778969179505,55.67,78160.12,0.0,0.965,2e-05,5.83989]
[1778969184540,55.67,78162.71,0.0,0.96505,2e-05,5.83266]
[1778969189575,55.66,78166.75,0.0,0.96513,2e-05,5.82194]
[1778969195616,55.66,78168.73,0.0,0.96519,2e-05,5.81368]
[1778969205103,55.66,78169.79,0.0,0.96522,2e-05,5.8096]
[1778969210722,55.65,78172.8,0.0,0.96528,2e-05,5.80155]
[1778969215757,55.65,78173.12,0.0,0.96529,2e-05,5.80003]
[1778969220792,55.65,78174.55,0.0,0.96532,2e-05,5.7958]
[1778969222806,55.65,78167.58,0.0,0.9652,2e-05,5.81245]
[1778969223813,55.65,78158.49,0.0,0.96503,2e-05,5.83442]
[1778969224820,55.65,78159.31,0.0,0.96505,2e-05,5.83221]
[1778969230863,55.64,78158.26,0.0,0.96504,2e-05,5.83359]
[1778969235897,55.64,78154.42,0.0,0.96498,2e-05,5.84194]
[1778969242947,55.64,78151.25,0.0,0.96493,2e-05,5.84801]
[1778969247982,55.63,78150.63,0.0,0.96493,2e-05,5.84849]
[1778969253019,55.63,78148.65,0.0,0.96491,2e-05,5.84982]
[1778969258054,55.63,78146.62,0.0,0.96488,2e-05,5.85375]
[1778969263089,55.62,78145.43,0.0,0.96487,2e-05,5.85562]
[1778969268123,55.62,78145.44,0.0,0.96487,2e-05,5.85456]
[1778969273160,55.62,78145.7,0.0,0.96489,2e-05,5.85289]
[1778969279200,55.61,78146.22,0.0,0.96491,2e-05,5.85038]
[1778969284236,55.61,78146.71,0.0,0.96492,2e-05,5.84815]
[1778969289270,55.61,78147.14,0.0,0.96494,2e-05,5.84609]
[1778969294307,55.6,78146.77,0.0,0.96494,2e-05,5.84599]
[1778969299341,55.6,78146.8,0.0,0.96495,2e-05,5.84491]
[1778969304377,55.6,78147.2,0.0,0.96496,2e-05,5.84293]
[1778969309412,55.6,78147.0,0.0,0.96496,2e-05,5.84243]
[1778969314447,55.59,78144.16,0.0,0.96493,2e-05,5.84589]
[1778969319482,55.59,78146.15,0.0,0.96498,2e-05,5.84003]
[1778969325945,55.59,78146.68,0.0,0.96499,2e-05,5.83757]
[1778969331588,55.58,78147.8,0.0,0.96502,2e-05,5.83369]
[1778969333600,55.58,78142.57,0.0,0.96493,2e-05,5.8461]
[1778969336016,55.58,78139.85,0.0,0.96488,2e-05,5.85233]
[1778969341663,55.58,78138.69,0.0,0.96487,2e-05,5.85383]
[1778969346692,55.57,78146.82,0.0,0.96503,2e-05,5.83283]
[1778969348706,55.57,78150.25,0.0,0.9651,2e-05,5.8241]
[1778969353741,55.57,78148.15,0.0,0.96506,2e-05,5.82838]
[1778969358778,55.57,78146.81,0.0,0.96504,2e-05,5.8308]
[1778969364819,55.56,78142.81,0.0,0.96498,2e-05,5.83954]
[1778969372875,55.56,78142.69,0.0,0.965,2e-05,5.8359]
[1778969380932,55.55,78141.99,0.0,0.965,2e-05,5.83623]
[1778969384959,55.55,78136.38,0.0,0.9649,2e-05,5.84924]
[1778969389994,55.55,78140.87,0.0,0.96499,2e-05,5.83737]
[1778969395033,55.55,78141.43,0.0,0.96501,2e-05,5.83517]
[1778969400065,55.55,78142.39,0.0,0.96503,2e-05,5.83203]
[1778969405104,55.54,78143.32,0.0,0.96505,2e-05,5.82883]
[1778969410135,55.54,78144.52,0.0,0.96508,2e-05,5.82515]
[1778969415170,55.54,78143.72,0.0,0.96507,2e-05,5.82634]
[1778969420205,55.54,78143.23,0.0,0.96507,2e-05,5.82677]
[1778969426654,55.53,78144.9,0.0,0.9651,2e-05,5.82182]
[1778969432289,55.53,78143.99,0.0,0.96511,2e-05,5.82071]
[1778969436724,55.53,78158.03,0.0,0.96537,2e-05,5.78594]
[1778969437324,55.53,78158.03,0.0,0.96537,2e-05,5.78583]
[1778969438331,55.53,78159.21,0.0,0.96539,2e-05,5.78287]
[1778969442359,55.53,78165.23,0.0,0.9655,2e-05,5.76793]
[1778969447395,55.53,78168.24,0.0,0.96556,2e-05,5.76034]
[1778969452430,55.53,78169.29,0.0,0.96558,2e-05,5.75752]
[1778969462500,55.52,78171.89,0.0,0.96563,2e-05,5.7508]
[1778969467535,55.52,78171.42,0.0,0.96562,2e-05,5.75177]
[1778969470556,55.52,78176.55,0.0,0.96572,2e-05,5.73932]
[1778969477003,55.52,78177.65,0.0,0.96574,2e-05,5.73671]
[1778969482640,55.52,78177.65,0.0,0.96574,2e-05,5.73681]
[1778969485661,55.52,78170.77,0.0,0.96561,2e-05,5.7535]
[1778969490697,55.52,78168.31,0.0,0.96557,2e-05,5.75938]
[1778969495730,55.52,78169.15,0.0,0.9656,2e-05,5.75481]
[1778969500765,55.52,78169.79,0.0,0.96561,2e-05,5.75325]
[1778969505800,55.52,78170.2,0.0,0.96562,2e-05,5.75228]
[1778969510836,55.52,78169.65,0.0,0.96561,2e-05,5.75366]
[1778969515873,55.52,78169.4,0.0,0.9656,2e-05,5.75433]
[1778969520908,55.52,78172.43,0.0,0.96566,2e-05,5.74706]
[1778969522922,55.52,78175.27,0.0,0.96571,2e-05,5.74026]
[1778969527958,55.53,78174.19,0.0,0.96569,2e-05,5.74309]
[1778969532992,55.53,78173.15,0.0,0.96566,2e-05,5.74582]
[1778969538029,55.53,78172.19,0.0,0.96565,2e-05,5.74835]
[1778969543064,55.53,78172.15,0.0,0.96564,2e-05,5.74865]
[1778969548098,55.53,78172.51,0.0,0.96565,2e-05,5.74798]
[1778969553134,55.53,78172.83,0.0,0.96567,2e-05,5.74493]
[1778969559176,55.53,78172.77,0.0,0.96566,2e-05,5.74533]
[1778969565217,55.53,78172.62,0.0,0.96566,2e-05,5.74595]
[1778969574280,55.53,78173.03,0.0,0.96566,2e-05,5.74537]
[1778969579316,55.53,78173.53,0.0,0.96567,2e-05,5.74437]
[1778969583344,55.53,78179.31,0.0,0.96577,2e-05,5.73065]
[1778969588379,55.53,78182.78,0.0,0.96583,2e-05,5.72267]
[1778969593414,55.54,78184.79,0.0,0.96587,2e-05,5.71823]
[1778969598449,55.54,78187.27,0.0,0.96591,2e-05,5.7127]
[1778969603484,55.54,78184.3,0.0,0.96585,2e-05,5.72034]
[1778969608518,55.54,78183.68,0.0,0.96584,2e-05,5.72227]
[1778969613554,55.54,78182.75,0.0,0.96583,2e-05,5.72247]
[1778969618589,55.54,78182.28,0.0,0.96582,2e-05,5.72402]
[1778969623624,55.54,78182.58,0.0,0.96582,2e-05,5.72371]
[1778969628660,55.54,78183.39,0.0,0.96583,2e-05,5.72215]
[1778969636715,55.55,78183.29,0.0,0.96583,2e-05,5.72303]
[1778969644771,55.55,78182.06,0.0,0.9658,2e-05,5.72658]
[1778969646785,55.55,78189.33,0.0,0.96593,2e-05,5.70919]
[1778969648196,55.55,78195.14,0.0,0.96603,2e-05,5.6953]
[1778969653837,55.55,78200.23,0.0,0.96612,2e-05,5.68373]
[1778969659879,55.55,78203.75,0.0,0.96618,2e-05,5.67593]
[1778969664915,55.55,78205.82,0.0,0.96621,2e-05,5.67149]
[1778969669948,55.56,78209.28,0.0,0.96627,2e-05,5.66369]
[1778969674985,55.56,78213.01,0.0,0.96635,2e-05,5.65282]
[1778969680020,55.56,78216.36,0.0,0.9664,2e-05,5.64531]
[1778969685055,55.56,78218.18,0.0,0.96643,2e-05,5.64144]
[1778969691097,55.56,78219.44,0.0,0.96645,2e-05,5.639]
[1778969696132,55.56,78224.63,0.0,0.96654,2e-05,5.62711]
[1778969699153,55.56,78219.26,0.0,0.96644,2e-05,5.6402]
[1778969706206,55.57,78219.36,0.0,0.96644,2e-05,5.64047]
[1778969711242,55.57,78221.32,0.0,0.96647,2e-05,5.63615]
[1778969716276,55.57,78222.35,0.0,0.96649,2e-05,5.63405]
[1778969721311,55.57,78226.45,0.0,0.96656,2e-05,5.62467]
[1778969726346,55.57,78226.39,0.0,0.96655,2e-05,5.62522]
[1778969732388,55.57,78226.91,0.0,0.96657,2e-05,5.62201]
[1778969737423,55.57,78230.56,0.0,0.96663,2e-05,5.61387]
[1778969744471,55.58,78233.09,0.0,0.96667,2e-05,5.60853]
[1778969749507,55.58,78233.12,0.0,0.96667,2e-05,5.60894]
[1778969754541,55.58,78232.85,0.0,0.96666,2e-05,5.61005]
[1778969759577,55.58,78232.39,0.0,0.96665,2e-05,5.61159]
[1778969764611,55.58,78232.85,0.0,0.96666,2e-05,5.61094]
[1778969769647,55.58,78232.68,0.0,0.96665,2e-05,5.61177]
[1778969777704,55.58,78231.54,0.0,0.96663,2e-05,5.61514]
[1778969785761,55.59,78231.47,0.0,0.96662,2e-05,5.61593]
[1778969791802,55.59,78231.0,0.0,0.96662,2e-05,5.61506]
[1778969796836,55.59,78231.01,0.0,0.96662,2e-05,5.61543]
[1778969801875,55.59,78231.14,0.0,0.96662,2e-05,5.61551]
[1778969806907,55.59,78230.94,0.0,0.96661,2e-05,5.61636]
[1778969812949,55.59,78230.6,0.0,0.9666,2e-05,5.61762]
[1778969817983,55.59,78230.34,0.0,0.9666,2e-05,5.6186]
[1778969823020,55.59,78230.24,0.0,0.96659,2e-05,5.6192]
[1778969829457,55.6,78231.08,0.0,0.9666,2e-05,5.61765]
[1778969835103,55.6,78231.43,0.0,0.96661,2e-05,5.61727]
[1778969841146,55.6,78230.84,0.0,0.96659,2e-05,5.61909]
[1778969849202,55.6,78231.15,0.0,0.96659,2e-05,5.6189]
[1778969854237,55.6,78233.71,0.0,0.96665,2e-05,5.61073]
[1778969859272,55.6,78236.02,0.0,0.96669,2e-05,5.60565]
[1778969861286,55.6,78241.41,0.0,0.96678,2e-05,5.59307]
[1778969866321,55.61,78240.12,0.0,0.96675,2e-05,5.59677]
[1778969871356,55.61,78237.33,0.0,0.9667,2e-05,5.6041]
[1778969876391,55.61,78235.46,0.0,0.96666,2e-05,5.60924]
[1778969882433,55.61,78235.53,0.0,0.96666,2e-05,5.60991]
[1778969889493,55.61,78236.53,0.0,0.96667,2e-05,5.60853]
[1778969894517,55.62,78241.1,0.0,0.96674,2e-05,5.59844]
[1778969897537,55.62,78249.19,0.0,0.96688,2e-05,5.57977]
[1778969899552,55.62,78249.16,0.0,0.96688,2e-05,5.58024]
[1778969901566,55.62,78242.63,0.0,0.96676,2e-05,5.59611]
[1778969906601,55.62,78242.31,0.0,0.96675,2e-05,5.598]
[1778969911636,55.63,78237.96,0.0,0.96668,2e-05,5.60684]
[1778969915664,55.63,78232.59,0.0,0.96658,2e-05,5.6203]
[1778969920700,55.63,78228.79,0.0,0.9665,2e-05,5.63014]
[1778969926744,55.63,78228.52,0.0,0.96649,2e-05,5.63172]
[1778969931778,55.64,78229.74,0.0,0.96651,2e-05,5.6296]
[1778969936813,55.64,78229.84,0.0,0.9665,2e-05,5.63014]
[1778969943862,55.64,78230.99,0.0,0.96652,2e-05,5.62849]
[1778969948897,55.65,78230.6,0.0,0.9665,2e-05,5.63021]
[1778969953937,55.65,78227.97,0.0,0.96645,2e-05,5.6372]
[1778969956958,55.65,78223.0,0.0,0.96636,2e-05,5.64944]
[1778969961993,55.65,78222.41,0.0,0.96635,2e-05,5.65144]
[1778969967027,55.65,78220.8,0.0,0.96631,2e-05,5.65585]
[1778969972063,55.65,78220.44,0.0,0.96632,2e-05,5.6548]
[1778969979112,55.66,78220.55,0.0,0.96631,2e-05,5.6553]
[1778969985154,55.66,78217.79,0.0,0.96626,2e-05,5.66251]
[1778969990591,55.66,78217.83,0.0,0.96626,2e-05,5.6629]
[1778969996234,55.66,78217.83,0.0,0.96625,2e-05,5.66349]
[1778970001266,55.66,78218.07,0.0,0.96625,2e-05,5.66341]
[1778970004287,55.66,78228.06,0.0,0.96643,2e-05,5.63987]
[1778970005294,55.66,78232.69,0.0,0.96651,2e-05,5.62898]
[1778970010329,55.67,78233.4,0.0,0.96652,2e-05,5.62806]
[1778970015364,55.67,78234.01,0.0,0.96652,2e-05,5.62735]
[1778970021408,55.67,78234.3,0.0,0.96652,2e-05,5.62753]
[1778970026440,55.67,78234.96,0.0,0.96653,2e-05,5.62665]
[1778970031478,55.68,78235.18,0.0,0.96654,2e-05,5.62436]
[1778970036511,55.68,78235.73,0.0,0.96655,2e-05,5.62374]
[1778970042557,55.68,78239.48,0.0,0.96661,2e-05,5.6157]
[1778970047594,55.68,78242.77,0.0,0.96666,2e-05,5.60863]
[1778970052629,55.68,78242.03,0.0,0.96664,2e-05,5.6112]
[1778970057664,55.69,78241.35,0.0,0.96662,2e-05,5.61365]
[1778970063711,55.69,78241.49,0.0,0.96662,2e-05,5.61435]
[1778970071763,55.69,78240.59,0.0,0.96659,2e-05,5.6179]
[1778970079826,55.7,78239.94,0.0,0.96657,2e-05,5.62105]
[1778970084863,55.7,78242.16,0.0,0.9666,2e-05,5.61669]
[1778970089896,55.71,78241.63,0.0,0.96658,2e-05,5.61892]
[1778970094931,55.71,78241.89,0.0,0.96659,2e-05,5.61684]
[1778970099969,55.71,78240.69,0.0,0.96657,2e-05,5.62069]
[1778970101378,55.71,78224.89,0.0,0.96628,2e-05,5.65853]
[1778970101981,55.71,78224.89,0.0,0.96628,2e-05,5.65869]
[1778970102988,55.71,78224.78,0.0,0.96628,2e-05,5.65909]
[1778970110038,55.72,78223.33,0.0,0.96625,2e-05,5.66344]
[1778970115073,55.72,78221.9,0.0,0.96622,2e-05,5.66744]
[1778970117086,55.72,78229.17,0.0,0.96635,2e-05,5.65032]
[1778970123129,55.72,78231.24,0.0,0.96638,2e-05,5.64619]
[1778970128164,55.72,78232.39,0.0,0.96639,2e-05,5.64409]
[1778970134207,55.72,78232.95,0.0,0.9664,2e-05,5.64347]
[1778970139241,55.73,78233.82,0.0,0.96641,2e-05,5.64194]
[1778970144276,55.73,78234.66,0.0,0.96642,2e-05,5.64046]
[1778970149311,55.73,78235.15,0.0,0.96642,2e-05,5.63979]
[1778970154346,55.73,78235.38,0.0,0.96644,2e-05,5.63728]
[1778970159381,55.73,78235.71,0.0,0.96644,2e-05,5.63696]
[1778970164416,55.73,78235.88,0.0,0.96644,2e-05,5.63701]
[1778970169450,55.74,78236.12,0.0,0.96644,2e-05,5.63687]
[1778970174485,55.74,78236.32,0.0,0.96644,2e-05,5.63681]
[1778970181938,55.74,78236.42,0.0,0.96644,2e-05,5.63723]
[1778970188584,55.74,78236.27,0.0,0.96643,2e-05,5.63804]
[1778970193618,55.74,78239.3,0.0,0.96648,2e-05,5.63121]
[1778970198654,55.74,78240.26,0.0,0.9665,2e-05,5.62939]
[1778970206710,55.74,78239.6,0.0,0.96648,2e-05,5.63175]
[1778970211745,55.75,78239.06,0.0,0.96648,2e-05,5.63106]
[1778970213760,55.75,78233.58,0.0,0.96638,2e-05,5.64428]
[1778970218796,55.75,78230.53,0.0,0.96633,2e-05,5.65193]
[1778970223831,55.75,78228.61,0.0,0.96629,2e-05,5.65687]
[1778970228865,55.75,78229.6,0.0,0.9663,2e-05,5.6549]
[1778970238936,55.75,78230.89,0.0,0.96632,2e-05,5.65276]
[1778970244978,55.75,78232.37,0.0,0.96634,2e-05,5.64978]
[1778970252429,55.76,78237.43,0.0,0.96643,2e-05,5.63848]
[1778970258069,55.76,78237.41,0.0,0.96642,2e-05,5.63918]
[1778970265118,55.76,78238.28,0.0,0.96643,2e-05,5.63791]
[1778970270153,55.76,78239.26,0.0,0.96644,2e-05,5.63615]
[1778970275188,55.76,78238.97,0.0,0.96645,2e-05,5.63497]
[1778970280223,55.77,78239.29,0.0,0.96645,2e-05,5.6348]
[1778970282639,55.77,78231.45,0.0,0.96631,2e-05,5.65369]
[1778970292711,55.77,78229.72,0.0,0.96627,2e-05,5.65871]
[1778970298348,55.77,78231.83,0.0,0.96631,2e-05,5.65421]
[1778970303384,55.77,78233.82,0.0,0.96634,2e-05,5.64994]
[1778970312851,55.78,78234.08,0.0,0.96634,2e-05,5.65015]
[1778970322920,55.78,78234.98,0.0,0.96635,2e-05,5.6489]
[1778970328559,55.78,78235.7,0.0,0.96635,2e-05,5.64771]
[1778970338628,55.78,78235.87,0.0,0.96637,2e-05,5.64575]
[1778970343664,55.78,78236.42,0.0,0.96637,2e-05,5.64492]
[1778970353135,55.79,78236.75,0.0,0.96637,2e-05,5.64511]
[1778970358770,55.79,78236.88,0.0,0.96637,2e-05,5.64529]
[1778970366826,55.79,78236.88,0.0,0.96636,2e-05,5.64601]
[1778970373276,55.79,78236.94,0.0,0.96636,2e-05,5.64644]
[1778970378909,55.79,78240.45,0.0,0.96642,2e-05,5.63849]
[1778970388980,55.8,78241.04,0.0,0.96642,2e-05,5.63789]
[1778970394015,55.8,78245.82,0.0,0.96652,2e-05,5.62451]
[1778970402071,55.8,78247.06,0.0,0.96654,2e-05,5.62227]
[1778970412138,55.8,78249.41,0.0,0.96657,2e-05,5.61769]
[1778970417176,55.8,78251.46,0.0,0.9666,2e-05,5.61329]
[1778970422211,55.81,78252.86,0.0,0.96663,2e-05,5.61044]
[1778970425232,55.81,78259.58,0.0,0.96674,2e-05,5.59485]
[1778970431273,55.81,78254.53,0.0,0.96665,2e-05,5.60747]
[1778970439329,55.81,78254.15,0.0,0.96663,2e-05,5.60923]
[1778970444365,55.81,78249.77,0.0,0.96655,2e-05,5.62016]
[1778970450407,55.81,78245.2,0.0,0.96647,2e-05,5.63162]
[1778970455442,55.82,78239.66,0.0,0.96638,2e-05,5.64282]
[1778970460477,55.82,78233.85,0.0,0.96627,2e-05,5.65709]
[1778970463913,55.82,78226.73,0.0,0.96615,2e-05,5.67429]
[1778970470547,55.82,78225.33,0.0,0.96612,2e-05,5.67801]
[1778970479614,55.82,78224.97,0.0,0.96611,2e-05,5.67933]
[1778970485656,55.82,78227.07,0.0,0.96614,2e-05,5.67469]
[1778970490694,55.82,78229.88,0.0,0.96619,2e-05,5.66832]
[1778970495730,55.82,78230.25,0.0,0.96619,2e-05,5.66781]
[1778970501770,55.83,78230.29,0.0,0.96619,2e-05,5.66814]
[1778970506806,55.83,78230.26,0.0,0.96619,2e-05,5.66856]
[1778970512849,55.83,78230.31,0.0,0.9662,2e-05,5.6664]
[1778970517884,55.83,78230.67,0.0,0.9662,2e-05,5.66589]
[1778970522921,55.83,78230.62,0.0,0.9662,2e-05,5.66638]
[1778970527954,55.83,78230.79,0.0,0.9662,2e-05,5.66634]
[1778970532989,55.83,78230.76,0.0,0.9662,2e-05,5.66677]
[1778970538025,55.83,78230.26,0.0,0.96619,2e-05,5.66833]
[1778970543061,55.83,78227.36,0.0,0.96613,2e-05,5.67561]
[1778970548096,55.84,78226.61,0.0,0.96612,2e-05,5.67772]
[1778970553131,55.84,78227.38,0.0,0.96613,2e-05,5.67621]
[1778970558166,55.84,78228.17,0.0,0.96614,2e-05,5.67469]
[1778970563200,55.84,78228.84,0.0,0.96615,2e-05,5.67346]
[1778970568236,55.84,78229.02,0.0,0.96615,2e-05,5.6734]
[1778970573270,55.84,78231.9,0.0,0.96621,2e-05,5.66445]
[1778970579315,55.84,78231.93,0.0,0.96621,2e-05,5.66496]
[1778970584764,55.84,78234.5,0.0,0.96625,2e-05,5.65928]
[1778970590392,55.85,78234.48,0.0,0.96625,2e-05,5.65986]
[1778970592407,55.85,78225.08,0.0,0.96608,2e-05,5.68242]
[1778970597443,55.85,78225.65,0.0,0.96609,2e-05,5.68131]
[1778970604905,55.85,78224.97,0.0,0.96607,2e-05,5.68324]
[1778970610534,55.85,78226.32,0.0,0.96609,2e-05,5.68026]
[1778970616576,55.85,78227.17,0.0,0.96611,2e-05,5.67848]
[1778970622619,55.85,78226.1,0.0,0.96609,2e-05,5.68127]
[1778970627652,55.85,78223.81,0.0,0.96604,2e-05,5.68693]
[1778970632687,55.85,78223.27,0.0,0.96605,2e-05,5.68594]
[1778970637726,55.85,78226.23,0.0,0.9661,2e-05,5.67908]
[1778970642758,55.85,78225.12,0.0,0.96608,2e-05,5.68201]
[1778970648801,55.85,78223.82,0.0,0.96605,2e-05,5.68543]
[1778970653835,55.85,78223.31,0.0,0.96604,2e-05,5.6869]
[1778970658871,55.85,78224.61,0.0,0.96606,2e-05,5.68407]
[1778970663907,55.86,78223.52,0.0,0.96604,2e-05,5.68698]
[1778970668941,55.86,78222.79,0.0,0.96602,2e-05,5.68902]
[1778970673976,55.86,78222.42,0.0,0.96601,2e-05,5.69018]
[1778970680027,55.86,78222.55,0.0,0.96601,2e-05,5.6902]
[1778970686061,55.86,78223.83,0.0,0.96604,2e-05,5.68748]
[1778970691096,55.86,78224.93,0.0,0.96607,2e-05,5.68268]
[1778970696133,55.86,78225.79,0.0,0.96608,2e-05,5.68095]
[1778970701166,55.86,78226.21,0.0,0.96608,2e-05,5.68027]
[1778970706201,55.86,78224.77,0.0,0.96606,2e-05,5.68405]
[1778970711236,55.86,78224.62,0.0,0.96605,2e-05,5.68475]
[1778970716272,55.87,78225.2,0.0,0.96606,2e-05,5.6837]
[1778970721306,55.87,78225.85,0.0,0.96607,2e-05,5.68248]
[1778970726341,55.87,78226.54,0.0,0.96608,2e-05,5.68117]
[1778970732385,55.87,78226.88,0.0,0.96608,2e-05,5.68076]
[1778970739434,55.87,78227.18,0.0,0.96608,2e-05,5.68051]
[1778970743462,55.87,78219.74,0.0,0.96595,2e-05,5.69856]
[1778970744470,55.87,78212.38,0.0,0.96582,2e-05,5.71623]
[1778970745477,55.87,78212.74,0.0,0.96582,2e-05,5.71537]
[1778970752525,55.87,78213.19,0.0,0.96584,2e-05,5.71189]
[1778970757561,55.87,78213.7,0.0,0.96585,2e-05,5.71075]
[1778970762595,55.87,78213.91,0.0,0.96586,2e-05,5.71039]
[1778970767631,55.87,78213.64,0.0,0.96585,2e-05,5.71115]
[1778970776104,55.87,78212.19,0.0,0.96582,2e-05,5.71477]
[1778970781739,55.87,78214.02,0.0,0.96585,2e-05,5.71048]
[1778970786772,55.87,78214.12,0.0,0.96586,2e-05,5.71037]
[1778970796247,55.87,78214.14,0.0,0.96585,2e-05,5.71054]
[1778970802892,55.87,78212.79,0.0,0.96583,2e-05,5.71396]
[1778970807920,55.88,78210.75,0.0,0.96579,2e-05,5.719]
[1778970816391,55.88,78211.05,0.0,0.96581,2e-05,5.71603]
[1778970822018,55.88,78210.32,0.0,0.96579,2e-05,5.71796]
[1778970826461,55.88,78209.66,0.0,0.96578,2e-05,5.7196]
[1778970832088,55.88,78210.76,0.0,0.9658,2e-05,5.71699]
[1778970837123,55.88,78211.35,0.0,0.96581,2e-05,5.71555]
[1778970842158,55.88,78212.47,0.0,0.96583,2e-05,5.71282]
[1778970848200,55.88,78213.37,0.0,0.96585,2e-05,5.71063]
[1778970853235,55.88,78213.41,0.0,0.96585,2e-05,5.71051]
[1778970858272,55.88,78215.3,0.0,0.96588,2e-05,5.70596]
[1778970863307,55.88,78221.65,0.0,0.966,2e-05,5.69079]
[1778970868341,55.88,78220.89,0.0,0.96598,2e-05,5.69277]
[1778970873377,55.88,78217.71,0.0,0.96594,2e-05,5.69809]
[1778970877405,55.88,78212.27,0.0,0.96584,2e-05,5.71121]
[1778970885461,55.88,78210.64,0.0,0.96581,2e-05,5.71522]
[1778970892510,55.88,78205.93,0.0,0.96572,2e-05,5.72655]
[1778970897548,55.88,78204.11,0.0,0.96569,2e-05,5.73092]
[1778970902580,55.88,78203.24,0.0,0.96568,2e-05,5.73301]
[1778970912651,55.88,78206.38,0.0,0.96573,2e-05,5.72551]
[1778970918691,55.88,78209.18,0.0,0.96578,2e-05,5.7188]
[1778970927170,55.88,78209.7,0.0,0.96579,2e-05,5.71754]
[1778970937239,55.88,78212.02,0.0,0.96585,2e-05,5.70954]
[1778970947309,55.88,78213.79,0.0,0.96588,2e-05,5.70551]
[1778970957380,55.88,78214.95,0.0,0.9659,2e-05,5.70298]
[1778970967450,55.88,78215.99,0.0,0.96591,2e-05,5.70072]
[1778970973079,55.88,78216.39,0.0,0.96592,2e-05,5.69988]
[1778970979122,55.88,78216.5,0.0,0.96592,2e-05,5.69972]
[1778970987591,55.88,78216.79,0.0,0.96593,2e-05,5.69916]
[1778970997661,55.88,78217.11,0.0,0.96594,2e-05,5.69608]
[1778971003290,55.88,78217.06,0.0,0.96594,2e-05,5.6963]
[1778971010339,55.88,78217.38,0.0,0.96595,2e-05,5.69565]
[1778971012353,55.88,78222.79,0.0,0.96604,2e-05,5.68275]
[1778971017388,55.88,78219.41,0.0,0.96598,2e-05,5.69103]
[1778971022422,55.88,78218.22,0.0,0.96596,2e-05,5.69406]
[1778971027458,55.88,78218.1,0.0,0.96596,2e-05,5.69453]
[1778971032494,55.88,78218.1,0.0,0.96595,2e-05,5.69467]
[1778971035514,55.88,78213.0,0.0,0.96586,2e-05,5.70694]
[1778971036521,55.88,78209.85,0.0,0.96581,2e-05,5.71449]
[1778971041555,55.88,78210.5,0.0,0.96582,2e-05,5.71283]
[1778971046590,55.88,78212.67,0.0,0.96586,2e-05,5.70756]
[1778971052633,55.88,78213.73,0.0,0.96589,2e-05,5.7025]
[1778971057668,55.88,78214.93,0.0,0.96591,2e-05,5.69962]
[1778971062703,55.88,78215.52,0.0,0.96592,2e-05,5.69823]
[1778971067738,55.88,78219.1,0.0,0.96599,2e-05,5.68976]
[1778971072773,55.88,78218.01,0.0,0.96597,2e-05,5.69252]
[1778971077807,55.89,78216.63,0.0,0.96594,2e-05,5.69601]
[1778971088292,55.89,78216.32,0.0,0.96593,2e-05,5.69712]
[1778971093928,55.89,78216.32,0.0,0.96593,2e-05,5.69729]
[1778971098362,55.89,78206.78,0.0,0.96576,2e-05,5.72022]
[1778971098955,55.89,78206.51,0.0,0.96575,2e-05,5.72085]
[1778971099962,55.89,78199.12,0.0,0.96562,2e-05,5.73857]
[1778971104997,55.89,78198.24,0.0,0.96561,2e-05,5.74041]
[1778971112047,55.89,78198.32,0.0,0.96563,2e-05,5.73731]
[1778971116075,55.88,78191.61,0.0,0.96551,2e-05,5.75319]
[1778971121109,55.88,78192.69,0.0,0.96553,2e-05,5.75011]
[1778971127152,55.88,78194.28,0.0,0.96556,2e-05,5.74574]
[1778971132187,55.88,78195.08,0.0,0.96558,2e-05,5.7434]
[1778971138646,55.88,78195.08,0.0,0.96558,2e-05,5.74289]
[1778971144275,55.88,78196.28,0.0,0.96561,2e-05,5.7395]
[1778971149309,55.88,78196.12,0.0,0.96561,2e-05,5.73946]
[1778971154343,55.87,78196.68,0.0,0.96562,2e-05,5.73769]
[1778971160386,55.87,78196.94,0.0,0.96563,2e-05,5.73657]
[1778971165421,55.87,78199.97,0.0,0.96569,2e-05,5.72888]
[1778971170456,55.87,78199.93,0.0,0.96569,2e-05,5.72865]
[1778971175491,55.87,78199.47,0.0,0.9657,2e-05,5.72697]
[1778971180526,55.87,78199.09,0.0,0.96569,2e-05,5.72757]
[1778971185561,55.87,78198.92,0.0,0.96569,2e-05,5.72769]
[1778971195631,55.87,78198.86,0.0,0.96569,2e-05,5.72728]
[1778971202679,55.86,78198.75,0.0,0.96569,2e-05,5.72718]
[1778971207716,55.86,78198.8,0.0,0.9657,2e-05,5.72681]
[1778971212750,55.86,78198.5,0.0,0.96569,2e-05,5.72728]
[1778971217785,55.86,78198.59,0.0,0.9657,2e-05,5.72682]
[1778971222820,55.86,78197.84,0.0,0.96569,2e-05,5.72837]
[1778971227857,55.86,78195.28,0.0,0.96564,2e-05,5.73424]
[1778971232892,55.86,78195.43,0.0,0.96566,2e-05,5.73108]
[1778971239365,55.86,78196.15,0.0,0.96568,2e-05,5.72895]
[1778971244976,55.86,78196.3,0.0,0.96568,2e-05,5.72831]
[1778971252025,55.86,78196.45,0.0,0.96569,2e-05,5.72756]
[1778971257060,55.86,78196.68,0.0,0.96569,2e-05,5.72669]
[1778971262100,55.86,78197.11,0.0,0.9657,2e-05,5.72539]
[1778971269576,55.85,78197.44,0.0,0.96571,2e-05,5.72424]
[1778971276198,55.85,78197.44,0.0,0.96571,2e-05,5.72389]
[1778971281233,55.85,78197.32,0.0,0.96571,2e-05,5.72393]
[1778971286268,55.85,78197.92,0.0,0.96573,2e-05,5.72224]
[1778971295332,55.85,78197.82,0.0,0.96574,2e-05,5.71957]
[1778971301374,55.85,78195.67,0.0,0.9657,2e-05,5.72443]
[1778971306411,55.85,78201.8,0.0,0.96582,2e-05,5.70946]
[1778971311445,55.85,78201.15,0.0,0.96581,2e-05,5.71087]
[1778971316480,55.85,78200.82,0.0,0.9658,2e-05,5.71152]
[1778971321516,55.85,78198.82,0.0,0.96577,2e-05,5.71615]
[1778971327558,55.85,78199.33,0.0,0.96578,2e-05,5.71472]
[1778971332593,55.85,78199.35,0.0,0.96578,2e-05,5.71449]
[1778971337628,55.85,78199.14,0.0,0.96578,2e-05,5.71482]
[1778971342664,55.84,78197.8,0.0,0.96575,2e-05,5.71786]
[1778971347698,55.84,78193.8,0.0,0.96568,2e-05,5.72729]
[1778971352733,55.84,78191.09,0.0,0.96565,2e-05,5.73114]
[1778971357768,55.84,78190.63,0.0,0.96564,2e-05,5.73208]
[1778971362802,55.84,78188.84,0.0,0.96561,2e-05,5.73622]
[1778971367838,55.84,78189.2,0.0,0.96562,2e-05,5.73519]
[1778971372873,55.84,78190.19,0.0,0.96564,2e-05,5.73263]
[1778971378914,55.84,78190.1,0.0,0.96564,2e-05,5.73265]
[1778971383952,55.84,78192.05,0.0,0.96567,2e-05,5.72779]
[1778971390418,55.84,78192.22,0.0,0.96568,2e-05,5.72715]
[1778971396035,55.84,78194.07,0.0,0.96571,2e-05,5.72253]
[1778971408116,55.84,78193.69,0.0,0.96571,2e-05,5.72306]
[1778971413155,55.84,78195.06,0.0,0.96575,2e-05,5.71713]
[1778971418189,55.84,78196.02,0.0,0.96577,2e-05,5.71468]
[1778971423223,55.84,78195.76,0.0,0.96576,2e-05,5.71515]
[1778971428259,55.84,78196.2,0.0,0.96577,2e-05,5.71396]
[1778971433294,55.84,78195.85,0.0,0.96577,2e-05,5.71466]
[1778971440768,55.84,78195.81,0.0,0.96577,2e-05,5.71456]
[1778971450844,55.83,78191.1,0.0,0.96569,2e-05,5.72561]
[1778971456455,55.83,78191.57,0.0,0.96569,2e-05,5.72433]
[1778971461490,55.83,78192.18,0.0,0.96571,2e-05,5.72273]
[1778971466525,55.83,78193.61,0.0,0.96573,2e-05,5.71916]
[1778971472566,55.83,78193.91,0.0,0.96575,2e-05,5.71581]
[1778971478608,55.83,78191.19,0.0,0.96571,2e-05,5.72223]
[1778971484651,55.83,78187.07,0.0,0.96563,2e-05,5.73199]
[1778971491125,55.83,78184.42,0.0,0.96559,2e-05,5.73819]
[1778971496735,55.83,78183.77,0.0,0.96557,2e-05,5.73958]
[1778971501772,55.83,78183.07,0.0,0.96556,2e-05,5.74115]
[1778971506806,55.83,78183.11,0.0,0.96556,2e-05,5.74094]
[1778971511841,55.83,78182.82,0.0,0.96556,2e-05,5.74154]
[1778971516876,55.83,78183.17,0.0,0.96557,2e-05,5.74062]
[1778971524932,55.83,78182.43,0.0,0.96555,2e-05,5.74229]
[1778971531981,55.83,78181.45,0.0,0.96555,2e-05,5.74207]
[1778971540037,55.83,78180.76,0.0,0.96554,2e-05,5.74364]
[1778971545072,55.83,78179.87,0.0,0.96552,2e-05,5.74572]
[1778971551546,55.83,78179.59,0.0,0.96552,2e-05,5.7463]
[1778971557157,55.83,78179.34,0.0,0.96552,2e-05,5.74684]
[1778971562192,55.83,78180.28,0.0,0.96553,2e-05,5.74452]
[1778971567227,55.83,78180.94,0.0,0.96555,2e-05,5.74287]
[1778971572262,55.83,78181.75,0.0,0.96556,2e-05,5.74086]
[1778971581326,55.83,78183.21,0.0,0.96559,2e-05,5.73724]
[1778971582335,55.83,78177.55,0.0,0.96548,2e-05,5.75088]
[1778971583339,55.83,78172.8,0.0,0.9654,2e-05,5.76232]
[1778971585353,55.83,78171.51,0.0,0.96538,2e-05,5.76533]
[1778971592423,55.82,78168.32,0.0,0.96534,2e-05,5.77]
[1778971595426,55.82,78162.08,0.0,0.96522,2e-05,5.78481]
[1778971600461,55.82,78166.99,0.0,0.96532,2e-05,5.77215]
[1778971608516,55.82,78168.01,0.0,0.96534,2e-05,5.76872]
[1778971613552,55.82,78171.57,0.0,0.96541,2e-05,5.7595]
[1778971618587,55.82,78172.31,0.0,0.96543,2e-05,5.75708]
[1778971623622,55.81,78173.12,0.0,0.96545,2e-05,5.75448]
[1778971629664,55.81,78174.01,0.0,0.96547,2e-05,5.75155]
[1778971635706,55.81,78176.4,0.0,0.96552,2e-05,5.74503]
[1778971640741,55.81,78176.5,0.0,0.96553,2e-05,5.74416]
[1778971646783,55.8,78177.22,0.0,0.96555,2e-05,5.74165]
[1778971650811,55.8,78186.02,0.0,0.96571,2e-05,5.71994]
[1778971652249,55.8,78188.93,0.0,0.96578,2e-05,5.71037]
[1778971662319,55.8,78185.65,0.0,0.96572,2e-05,5.71755]
[1778971667934,55.8,78183.78,0.0,0.96569,2e-05,5.72162]
[1778971672969,55.8,78180.46,0.0,0.96564,2e-05,5.72923]
[1778971680019,55.8,78180.45,0.0,0.96564,2e-05,5.72864]
[1778971685054,55.79,78179.91,0.0,0.96563,2e-05,5.72949]
[1778971690089,55.79,78179.88,0.0,0.96564,2e-05,5.72913]
[1778971696131,55.79,78183.21,0.0,0.9657,2e-05,5.72063]
[1778971699155,55.79,78192.07,0.0,0.96586,2e-05,5.69911]
[1778971704188,55.79,78191.65,0.0,0.96586,2e-05,5.69988]
[1778971712244,55.79,78188.12,0.0,0.96581,2e-05,5.70544]
[1778971718286,55.79,78190.49,0.0,0.96585,2e-05,5.69946]
[1778971726343,55.79,78191.31,0.0,0.96587,2e-05,5.69715]
[1778971731377,55.79,78193.01,0.0,0.9659,2e-05,5.69289]
[1778971739433,55.79,78193.32,0.0,0.96591,2e-05,5.6919]
[1778971744469,55.79,78203.92,0.0,0.9661,2e-05,5.66638]
[1778971745475,55.79,78202.14,0.0,0.96607,2e-05,5.67065]
[1778971750567,55.79,78203.07,0.0,0.96609,2e-05,5.66848]
[1778971755683,55.79,78202.84,0.0,0.96608,2e-05,5.66912]
[1778971760719,55.79,78202.49,0.0,0.96607,2e-05,5.67004]
[1778971766760,55.79,78201.66,0.0,0.96606,2e-05,5.67213]
[1778971771797,55.79,78201.12,0.0,0.96606,2e-05,5.67104]
[1778971776831,55.79,78200.39,0.0,0.96605,2e-05,5.6729]
[1778971781869,55.79,78198.84,0.0,0.96602,2e-05,5.67672]
[1778971787908,55.79,78198.28,0.0,0.96601,2e-05,5.67818]
[1778971791936,55.79,78192.35,0.0,0.9659,2e-05,5.69247]
[1778971796971,55.79,78193.03,0.0,0.96591,2e-05,5.69081]
[1778971802006,55.79,78194.12,0.0,0.96593,2e-05,5.68817]
[1778971805027,55.79,78199.57,0.0,0.96603,2e-05,5.67513]
[1778971811069,55.79,78199.17,0.0,0.96602,2e-05,5.6762]
[1778971817110,55.79,78199.06,0.0,0.96602,2e-05,5.67658]
[1778971822146,55.79,78198.94,0.0,0.96602,2e-05,5.67697]
[1778971827181,55.79,78198.77,0.0,0.96601,2e-05,5.67746]
[1778971832216,55.79,78198.57,0.0,0.96602,2e-05,5.67557]
[1778971837251,55.79,78198.13,0.0,0.96602,2e-05,5.67673]
[1778971842286,55.79,78196.66,0.0,0.96599,2e-05,5.68036]
[1778971847321,55.79,78196.08,0.0,0.96598,2e-05,5.68186]
[1778971853651,55.79,78194.59,0.0,0.96595,2e-05,5.68556]
[1778971860412,55.79,78194.07,0.0,0.96594,2e-05,5.68696]
[1778971865447,55.79,78193.25,0.0,0.96592,2e-05,5.68903]
[1778971871488,55.79,78193.0,0.0,0.96592,2e-05,5.68975]
[1778971876525,55.79,78193.01,0.0,0.96592,2e-05,5.68983]
[1778971881558,55.79,78192.89,0.0,0.96591,2e-05,5.69022]
[1778971886595,55.79,78192.38,0.0,0.9659,2e-05,5.69155]
[1778971891628,55.79,78192.0,0.0,0.96591,2e-05,5.69009]
[1778971896665,55.79,78191.58,0.0,0.9659,2e-05,5.69122]
[1778971901699,55.79,78191.18,0.0,0.96589,2e-05,5.6923]
[1778971908759,55.79,78191.12,0.0,0.96589,2e-05,5.69264]
[1778971912786,55.8,78197.96,0.0,0.96601,2e-05,5.67637]
[1778971921851,55.8,78197.88,0.0,0.96601,2e-05,5.67697]
[1778971927892,55.8,78197.22,0.0,0.966,2e-05,5.6788]
[1778971932927,55.8,78198.0,0.0,0.96601,2e-05,5.67713]
[1778971937975,55.8,78198.11,0.0,0.96601,2e-05,5.67708]
[1778971944280,55.8,78194.19,0.0,0.96594,2e-05,5.68669]
[1778971950063,55.8,78186.42,0.0,0.9658,2e-05,5.70547]
[1778971951070,55.8,78182.31,0.0,0.96573,2e-05,5.71287]
[1778971956104,55.8,78182.36,0.0,0.96574,2e-05,5.71259]
[1778971964421,55.8,78181.54,0.0,0.96572,2e-05,5.71427]
[1778971972217,55.8,78180.57,0.0,0.96571,2e-05,5.71629]
[1778971981280,55.8,78180.4,0.0,0.96571,2e-05,5.71631]
[1778971990343,55.79,78181.54,0.0,0.96573,2e-05,5.71321]
[1778971995378,55.79,78179.94,0.0,0.9657,2e-05,5.71679]
[1778972001420,55.79,78179.82,0.0,0.96571,2e-05,5.71669]
[1778972006456,55.79,78179.64,0.0,0.9657,2e-05,5.71678]
[1778972011490,55.79,78179.66,0.0,0.96572,2e-05,5.71392]
[1778972016526,55.79,78178.62,0.0,0.96571,2e-05,5.7161]
[1778972021561,55.79,78179.22,0.0,0.96572,2e-05,5.71434]
[1778972027603,55.79,78181.03,0.0,0.96575,2e-05,5.70963]
[1778972033647,55.79,78184.29,0.0,0.96581,2e-05,5.70144]
[1778972038682,55.79,78184.22,0.0,0.96582,2e-05,5.70133]
[1778972044724,55.78,78183.66,0.0,0.96581,2e-05,5.70234]
[1778972051773,55.78,78183.1,0.0,0.9658,2e-05,5.70331]
[1778972056807,55.78,78181.45,0.0,0.96577,2e-05,5.70702]
[1778972062850,55.78,78181.61,0.0,0.96578,2e-05,5.70632]
[1778972067885,55.78,78181.47,0.0,0.96578,2e-05,5.7064]
[1778972072919,55.78,78181.11,0.0,0.96579,2e-05,5.70451]
[1778972077955,55.78,78185.17,0.0,0.96586,2e-05,5.69447]
[1778972079969,55.78,78188.57,0.0,0.96592,2e-05,5.68621]
[1778972085266,55.78,78189.74,0.0,0.96595,2e-05,5.68331]
[1778972092054,55.78,78192.01,0.0,0.96599,2e-05,5.67778]
[1778972094069,55.78,78184.8,0.0,0.96586,2e-05,5.69504]
[1778972099103,55.78,78185.16,0.0,0.96587,2e-05,5.69399]
[1778972104139,55.78,78183.22,0.0,0.96583,2e-05,5.69849]
[1778972115476,55.78,78180.45,0.0,0.96578,2e-05,5.70473]
[1778972124370,55.78,78176.8,0.0,0.96572,2e-05,5.71319]
[1778972132396,55.77,78174.42,0.0,0.96569,2e-05,5.71616]
[1778972138438,55.77,78173.44,0.0,0.96568,2e-05,5.71834]
[1778972145689,55.77,78171.93,0.0,0.96565,2e-05,5.72177]
[1778972155759,55.77,78171.03,0.0,0.96564,2e-05,5.72365]
[1778972162606,55.77,78173.11,0.0,0.96568,2e-05,5.71843]
[1778972171669,55.77,78173.83,0.0,0.96569,2e-05,5.71635]
[1778972177710,55.77,78175.26,0.0,0.96572,2e-05,5.71262]
[1778972183753,55.77,78175.78,0.0,0.96573,2e-05,5.71104]
[1778972188790,55.77,78176.82,0.0,0.96575,2e-05,5.70825]
[1778972194830,55.77,78176.7,0.0,0.96577,2e-05,5.70572]
[1778972199865,55.77,78177.4,0.0,0.96578,2e-05,5.70379]
[1778972204899,55.77,78177.25,0.0,0.96578,2e-05,5.70392]
[1778972215976,55.76,78177.22,0.0,0.96578,2e-05,5.7035]
[1778972224033,55.76,78177.03,0.0,0.96578,2e-05,5.70366]
[1778972229068,55.76,78179.68,0.0,0.96583,2e-05,5.69715]
[1778972234102,55.76,78180.55,0.0,0.96585,2e-05,5.69496]
[1778972239138,55.76,78179.51,0.0,0.96583,2e-05,5.69738]
[1778972244173,55.76,78179.75,0.0,0.96583,2e-05,5.69674]
[1778972249207,55.76,78179.59,0.0,0.96583,2e-05,5.69706]
[1778972254243,55.76,78179.49,0.0,0.96584,2e-05,5.69476]
[1778972259277,55.76,78179.47,0.0,0.96584,2e-05,5.69474]
[1778972264313,55.76,78179.43,0.0,0.96584,2e-05,5.69477]
[1778972269348,55.76,78179.21,0.0,0.96584,2e-05,5.69523]
[1778972274386,55.76,78179.47,0.0,0.96585,2e-05,5.69452]
[1778972279422,55.76,78179.9,0.0,0.96585,2e-05,5.69341]
[1778972284457,55.76,78178.69,0.0,0.96583,2e-05,5.69622]
[1778972289492,55.76,78179.22,0.0,0.96584,2e-05,5.69485]
[1778972294527,55.76,78179.05,0.0,0.96584,2e-05,5.69515]
[1778972299561,55.76,78178.7,0.0,0.96584,2e-05,5.69589]
[1778972304597,55.76,78178.65,0.0,0.96584,2e-05,5.6959]
[1778972309633,55.76,78178.91,0.0,0.96584,2e-05,5.69516]
[1778972315675,55.76,78178.78,0.0,0.96585,2e-05,5.69285]
[1778972321719,55.76,78173.85,0.0,0.96577,2e-05,5.70448]
[1778972324738,55.76,78167.55,0.0,0.96565,2e-05,5.71945]
[1778972329774,55.76,78163.41,0.0,0.96558,2e-05,5.72902]
[1778972334807,55.75,78161.58,0.0,0.96555,2e-05,5.73291]
[1778972339843,55.75,78159.68,0.0,0.96552,2e-05,5.73695]
[1778972347099,55.75,78159.68,0.0,0.96553,2e-05,5.73617]
[1778972357170,55.75,78159.72,0.0,0.96554,2e-05,5.73502]
[1778972367240,55.74,78159.33,0.0,0.96554,2e-05,5.73485]
[1778972377102,55.74,78158.81,0.0,0.96555,2e-05,5.73276]
[1778972387169,55.74,78158.8,0.0,0.96555,2e-05,5.73189]
[1778972397239,55.74,78153.41,0.0,0.96546,2e-05,5.74405]
[1778972402277,55.73,78152.74,0.0,0.96545,2e-05,5.74516]
[1778972407520,55.73,78155.45,0.0,0.96551,2e-05,5.73823]
[1778972413354,55.73,78156.69,0.0,0.96553,2e-05,5.73478]
[1778972418389,55.73,78156.39,0.0,0.96553,2e-05,5.73511]
[1778972425439,55.73,78156.8,0.0,0.96554,2e-05,5.73358]
[1778972430474,55.73,78157.37,0.0,0.96555,2e-05,5.73182]
[1778972435509,55.73,78157.82,0.0,0.96558,2e-05,5.72788]
[1778972440545,55.72,78157.72,0.0,0.96558,2e-05,5.72776]
[1778972446586,55.72,78158.19,0.0,0.96559,2e-05,5.7262]
[1778972451622,55.72,78158.35,0.0,0.9656,2e-05,5.72546]
[1778972456656,55.72,78159.43,0.0,0.96562,2e-05,5.72251]
[1778972461693,55.72,78159.72,0.0,0.96563,2e-05,5.72149]
[1778972466727,55.72,78159.8,0.0,0.96563,2e-05,5.72097]
[1778972471765,55.72,78163.37,0.0,0.9657,2e-05,5.71206]
[1778972472769,55.72,78168.66,0.0,0.96579,2e-05,5.69927]
[1778972474783,55.72,78170.18,0.0,0.96582,2e-05,5.69556]
[1778972479818,55.72,78168.86,0.0,0.9658,2e-05,5.69864]
[1778972484853,55.72,78167.64,0.0,0.96578,2e-05,5.70147]
[1778972491902,55.72,78167.24,0.0,0.96578,2e-05,5.6998]
[1778972496957,55.72,78164.99,0.0,0.96574,2e-05,5.70511]
[1778972501993,55.72,78164.38,0.0,0.96573,2e-05,5.70646]
[1778972507028,55.72,78164.05,0.0,0.96573,2e-05,5.70714]
[1778972512063,55.72,78159.32,0.0,0.96564,2e-05,5.71839]
[1778972518295,55.72,78159.26,0.0,0.96564,2e-05,5.71831]
[1778972525155,55.71,78163.85,0.0,0.96573,2e-05,5.707]
[1778972530191,55.71,78165.77,0.0,0.96577,2e-05,5.70221]
[1778972535226,55.71,78165.05,0.0,0.96575,2e-05,5.70378]
[1778972538435,55.71,78155.76,0.0,0.96559,2e-05,5.7261]
[1778972539254,55.71,78155.76,0.0,0.96559,2e-05,5.72604]
[1778972544289,55.71,78155.66,0.0,0.96559,2e-05,5.72596]
[1778972549324,55.71,78156.38,0.0,0.9656,2e-05,5.7239]
[1778972559395,55.71,78156.81,0.0,0.96563,2e-05,5.71979]
[1778972565438,55.71,78157.03,0.0,0.96563,2e-05,5.71892]
[1778972571480,55.71,78157.44,0.0,0.96564,2e-05,5.71754]
[1778972576515,55.71,78157.43,0.0,0.96565,2e-05,5.7173]
[1778972584571,55.7,78157.85,0.0,0.96566,2e-05,5.71587]
[1778972590614,55.7,78159.15,0.0,0.96568,2e-05,5.71244]
[1778972597663,55.7,78159.28,0.0,0.96569,2e-05,5.7118]
[1778972606726,55.7,78159.02,0.0,0.96569,2e-05,5.71201]
[1778972614782,55.7,78159.94,0.0,0.96572,2e-05,5.70697]
[1778972620824,55.7,78159.85,0.0,0.96572,2e-05,5.70696]
[1778972626865,55.7,78159.8,0.0,0.96572,2e-05,5.70685]
[1778972631901,55.7,78158.71,0.0,0.9657,2e-05,5.70926]
[1778972636936,55.7,78155.76,0.0,0.96565,2e-05,5.71616]
[1778972643985,55.7,78155.06,0.0,0.96564,2e-05,5.71755]
[1778972649205,55.7,78150.59,0.0,0.96556,2e-05,5.72814]
[1778972655062,55.7,78151.4,0.0,0.96558,2e-05,5.72592]
[1778972661104,55.69,78152.21,0.0,0.96559,2e-05,5.72368]
[1778972665132,55.69,78148.46,0.0,0.96553,2e-05,5.73253]
[1778972670167,55.69,78151.57,0.0,0.96558,2e-05,5.72471]
[1778972675202,55.69,78152.53,0.0,0.96562,2e-05,5.71962]
[1778972682257,55.69,78153.11,0.0,0.96563,2e-05,5.71782]
[1778972688299,55.69,78153.02,0.0,0.96563,2e-05,5.71767]
[1778972693333,55.69,78142.72,0.0,0.96545,2e-05,5.74224]
[1778972694341,55.69,78139.38,0.0,0.96539,2e-05,5.75023]
[1778972697362,55.69,78133.77,0.0,0.96529,2e-05,5.76349]
[1778972702397,55.69,78131.73,0.0,0.96525,2e-05,5.76782]
[1778972707432,55.68,78129.1,0.0,0.96521,2e-05,5.77356]
[1778972712467,55.68,78127.68,0.0,0.96519,2e-05,5.77635]
[1778972717503,55.68,78124.18,0.0,0.96513,2e-05,5.78417]
[1778972722538,55.68,78123.49,0.0,0.96512,2e-05,5.78514]
[1778972726566,55.68,78130.77,0.0,0.96526,2e-05,5.76691]
[1778972727573,55.68,78133.01,0.0,0.9653,2e-05,5.76137]
[1778972732607,55.67,78135.4,0.0,0.96536,2e-05,5.75268]
[1778972738650,55.67,78136.38,0.0,0.96538,2e-05,5.74984]
[1778972744692,55.67,78137.01,0.0,0.9654,2e-05,5.74799]
[1778972749918,55.67,78138.29,0.0,0.96542,2e-05,5.74467]
[1778972755769,55.67,78138.86,0.0,0.96543,2e-05,5.74306]
[1778972760806,55.67,78139.34,0.0,0.96544,2e-05,5.74174]
[1778972761812,55.67,78144.7,0.0,0.96554,2e-05,5.72873]
[1778972763826,55.67,78146.07,0.0,0.96557,2e-05,5.7254]
[1778972768861,55.67,78151.1,0.0,0.96566,2e-05,5.71322]
[1778972774903,55.67,78154.29,0.0,0.96572,2e-05,5.70559]
[1778972780130,55.67,78141.56,0.0,0.96548,2e-05,5.73641]
[1778972780946,55.67,78141.56,0.0,0.96549,2e-05,5.73637]
[1778972790200,55.67,78141.41,0.0,0.96549,2e-05,5.73637]
[1778972796051,55.67,78140.91,0.0,0.96549,2e-05,5.73488]
[1778972802093,55.67,78140.93,0.0,0.96549,2e-05,5.73465]
[1778972807128,55.67,78140.69,0.0,0.96549,2e-05,5.7351]
[1778972813170,55.67,78140.64,0.0,0.96549,2e-05,5.73507]
[1778972820411,55.67,78145.29,0.0,0.96558,2e-05,5.72366]
[1778972822233,55.67,78147.06,0.0,0.96561,2e-05,5.71936]
[1778972827269,55.67,78148.53,0.0,0.96563,2e-05,5.71583]
[1778972832302,55.67,78149.12,0.0,0.96565,2e-05,5.71443]
[1778972837337,55.67,78150.25,0.0,0.96567,2e-05,5.71172]
[1778972842372,55.67,78150.61,0.0,0.96567,2e-05,5.71087]
[1778972848415,55.67,78151.24,0.0,0.96568,2e-05,5.70938]
[1778972853450,55.67,78151.82,0.0,0.96571,2e-05,5.70552]
[1778972858485,55.67,78152.03,0.0,0.96571,2e-05,5.70506]
[1778972863520,55.67,78152.29,0.0,0.96572,2e-05,5.70448]
[1778972868575,55.67,78154.83,0.0,0.96576,2e-05,5.69844]
[1778972873609,55.67,78155.26,0.0,0.96577,2e-05,5.6975]
[1778972878643,55.67,78155.39,0.0,0.96577,2e-05,5.69729]
[1778972883677,55.67,78154.98,0.0,0.96576,2e-05,5.69839]
[1778972888712,55.67,78160.2,0.0,0.96586,2e-05,5.68593]
[1778972891734,55.67,78166.63,0.0,0.96597,2e-05,5.67059]
[1778972894755,55.67,78169.63,0.0,0.96602,2e-05,5.66357]
[1778972899789,55.67,78170.87,0.0,0.96604,2e-05,5.66089]
[1778972904825,55.67,78172.12,0.0,0.96607,2e-05,5.65688]
[1778972911048,55.66,78173.93,0.0,0.96614,2e-05,5.64791]
[1778972916910,55.65,78175.07,0.0,0.96617,2e-05,5.64304]
[1778972924967,55.65,78176.03,0.0,0.96621,2e-05,5.63823]
[1778972930002,55.64,78177.62,0.0,0.96625,2e-05,5.63267]
[1778972935038,55.64,78178.3,0.0,0.96627,2e-05,5.6294]
[1778972940072,55.63,78178.85,0.0,0.96629,2e-05,5.62687]
[1778972945108,55.63,78179.36,0.0,0.96631,2e-05,5.62444]
[1778972950143,55.63,78179.65,0.0,0.96632,2e-05,5.62255]
[1778972955178,55.62,78180.17,0.0,0.96634,2e-05,5.6201]
[1778972961399,55.62,78180.58,0.0,0.96636,2e-05,5.6177]
[1778972969276,55.61,78180.76,0.0,0.96638,2e-05,5.61538]
[1778972974311,55.61,78181.02,0.0,0.9664,2e-05,5.61115]
[1778972979346,55.6,78180.2,0.0,0.9664,2e-05,5.61196]
[1778972991611,55.61,78180.63,0.0,0.9664,2e-05,5.61155]
[1778972997472,55.61,78179.38,0.0,0.96637,2e-05,5.61498]
[1778973002508,55.61,78178.17,0.0,0.96635,2e-05,5.61825]
[1778973007542,55.61,78177.52,0.0,0.96634,2e-05,5.62018]
[1778973013586,55.61,78176.79,0.0,0.96632,2e-05,5.62236]
[1778973019626,55.61,78176.27,0.0,0.96631,2e-05,5.62404]
[1778973024661,55.61,78176.2,0.0,0.9663,2e-05,5.62457]
[1778973030704,55.62,78175.22,0.0,0.96628,2e-05,5.62734]
[1778973036750,55.62,78174.78,0.0,0.96628,2e-05,5.62636]
[1778973041961,55.62,78174.55,0.0,0.96628,2e-05,5.62728]
[1778973048834,55.62,78174.33,0.0,0.96627,2e-05,5.62831]
[1778973053870,55.62,78174.41,0.0,0.96627,2e-05,5.62848]
[1778973058970,55.62,78173.47,0.0,0.96625,2e-05,5.63115]
[1778973064004,55.62,78173.63,0.0,0.96625,2e-05,5.63112]
[1778973069039,55.62,78173.7,0.0,0.96625,2e-05,5.6313]
[1778973076089,55.63,78173.53,0.0,0.96624,2e-05,5.63219]
[1778973081125,55.63,78173.81,0.0,0.96624,2e-05,5.63186]
[1778973086159,55.63,78173.58,0.0,0.96624,2e-05,5.63274]
[1778973091195,55.63,78173.73,0.0,0.96625,2e-05,5.63025]
[1778973096232,55.63,78169.27,0.0,0.96617,2e-05,5.64127]
[1778973101266,55.63,78166.16,0.0,0.96611,2e-05,5.649]
[1778973112454,55.63,78163.89,0.0,0.96607,2e-05,5.65506]
[1778973119391,55.63,78166.68,0.0,0.96611,2e-05,5.64879]
[1778973124427,55.63,78167.06,0.0,0.96612,2e-05,5.64822]
[1778973130469,55.64,78166.67,0.0,0.96611,2e-05,5.64957]
[1778973135504,55.64,78166.71,0.0,0.96611,2e-05,5.64982]
[1778973140545,55.64,78167.41,0.0,0.96612,2e-05,5.64848]
[1778973145574,55.64,78167.38,0.0,0.96611,2e-05,5.64889]
[1778973150608,55.64,78168.38,0.0,0.96613,2e-05,5.64683]
[1778973159673,55.64,78170.21,0.0,0.96617,2e-05,5.64063]
[1778973164709,55.64,78172.72,0.0,0.96621,2e-05,5.63498]
[1778973170751,55.64,78173.32,0.0,0.96622,2e-05,5.63395]
[1778973175786,55.65,78173.24,0.0,0.96622,2e-05,5.63447]
[1778973180821,55.65,78173.77,0.0,0.96622,2e-05,5.63353]
[1778973186863,55.65,78173.82,0.0,0.96622,2e-05,5.63381]
[1778973193016,55.65,78174.17,0.0,0.96623,2e-05,5.63337]
[1778973198947,55.65,78171.23,0.0,0.96617,2e-05,5.6408]
[1778973203983,55.65,78170.15,0.0,0.96615,2e-05,5.6437]
[1778973209027,55.65,78165.87,0.0,0.96607,2e-05,5.65424]
[1778973214061,55.65,78164.55,0.0,0.96606,2e-05,5.6552]
[1778973219095,55.65,78163.08,0.0,0.96603,2e-05,5.65901]
[1778973224131,55.65,78162.27,0.0,0.96601,2e-05,5.66124]
[1778973232190,55.66,78161.9,0.0,0.966,2e-05,5.66264]
[1778973238232,55.66,78160.88,0.0,0.96598,2e-05,5.66543]
[1778973243365,55.66,78163.48,0.0,0.96602,2e-05,5.65946]
[1778973249309,55.66,78164.68,0.0,0.96604,2e-05,5.65691]
[1778973254344,55.66,78164.62,0.0,0.96604,2e-05,5.6573]
[1778973260385,55.66,78166.03,0.0,0.96606,2e-05,5.6542]
[1778973268442,55.66,78167.07,0.0,0.96608,2e-05,5.65208]
[1778973273476,55.66,78166.86,0.0,0.96609,2e-05,5.65036]
[1778973278511,55.66,78166.3,0.0,0.96608,2e-05,5.65196]
[1778973283547,55.66,78168.37,0.0,0.96611,2e-05,5.64727]
[1778973288583,55.66,78166.57,0.0,0.96608,2e-05,5.6519]
[1778973293716,55.67,78158.86,0.0,0.96594,2e-05,5.67073]
[1778973295632,55.67,78154.76,0.0,0.96586,2e-05,5.68069]
[1778973299660,55.67,78160.2,0.0,0.96596,2e-05,5.66773]
[1778973302690,55.67,78166.51,0.0,0.96607,2e-05,5.65271]
[1778973307724,55.67,78167.05,0.0,0.96608,2e-05,5.65134]
[1778973312759,55.66,78167.15,0.0,0.9661,2e-05,5.64936]
[1778973322826,55.65,78167.79,0.0,0.96613,2e-05,5.64442]
[1778973327864,55.65,78167.76,0.0,0.96614,2e-05,5.64281]
[1778973332899,55.64,78169.29,0.0,0.9662,2e-05,5.63501]
[1778973334913,55.64,78174.74,0.0,0.9663,2e-05,5.62133]
[1778973339948,55.63,78173.61,0.0,0.96629,2e-05,5.62249]
[1778973345989,55.63,78172.95,0.0,0.96629,2e-05,5.62225]
[1778973351024,55.62,78171.75,0.0,0.96629,2e-05,5.62202]
[1778973357066,55.61,78171.14,0.0,0.96631,2e-05,5.61933]
[1778973362102,55.6,78170.46,0.0,0.96633,2e-05,5.61752]
[1778973367137,55.59,78169.94,0.0,0.96634,2e-05,5.61536]
[1778973372173,55.58,78169.63,0.0,0.96636,2e-05,5.61273]
[1778973377207,55.56,78171.12,0.0,0.96641,2e-05,5.60585]
[1778973382243,55.56,78170.92,0.0,0.96643,2e-05,5.60306]
[1778973389292,55.54,78172.33,0.0,0.96649,2e-05,5.59459]
[1778973394422,55.53,78171.8,0.0,0.96652,2e-05,5.59024]
[1778973401374,55.52,78170.73,0.0,0.96653,2e-05,5.58843]
[1778973406411,55.51,78170.02,0.0,0.96654,2e-05,5.58704]
[1778973413458,55.49,78169.46,0.0,0.96656,2e-05,5.5841]
[1778973418494,55.48,78177.95,0.0,0.96674,2e-05,5.56085]
[1778973419500,55.48,78178.22,0.0,0.96675,2e-05,5.55963]
[1778973424536,55.47,78178.48,0.0,0.96677,2e-05,5.55618]
[1778973431588,55.46,78178.67,0.0,0.9668,2e-05,5.55181]
[1778973437628,55.45,78180.79,0.0,0.96687,2e-05,5.5435]
[1778973443669,55.44,78179.63,0.0,0.96687,2e-05,5.54306]
[1778973454872,55.43,78179.08,0.0,0.96691,2e-05,5.53624]
[1778973460789,55.42,78181.59,0.0,0.96698,2e-05,5.52731]
[1778973465824,55.41,78181.51,0.0,0.96699,2e-05,5.52514]
[1778973470860,55.4,78181.12,0.0,0.967,2e-05,5.52375]
[1778973475012,55.4,78188.94,0.0,0.96716,2e-05,5.50341]
[1778973476902,55.4,78188.68,0.0,0.96715,2e-05,5.50357]
[1778973477908,55.4,78194.8,0.0,0.96726,2e-05,5.48908]
[1778973478915,55.39,78196.25,0.0,0.96729,2e-05,5.48526]
[1778973480929,55.39,78204.19,0.0,0.96744,2e-05,5.46579]
[1778973485083,55.39,78222.9,0.0,0.96777,2e-05,5.42048]
[1778973485964,55.39,78223.37,0.0,0.96778,2e-05,5.41906]
[1778973486971,55.39,78232.59,0.0,0.96794,2e-05,5.39724]
[1778973487980,55.38,78233.52,0.0,0.96796,2e-05,5.39483]
[1778973495153,55.38,78233.12,0.0,0.96797,2e-05,5.39412]
[1778973499054,55.38,78226.13,0.0,0.96785,2e-05,5.40949]
[1778973501071,55.38,78218.23,0.0,0.96772,2e-05,5.42744]
[1778973502075,55.37,78219.04,0.0,0.96774,2e-05,5.42524]
[1778973507110,55.37,78218.3,0.0,0.96772,2e-05,5.42706]
[1778973513153,55.38,78218.24,0.0,0.96773,2e-05,5.42535]
[1778973518190,55.38,78217.31,0.0,0.96771,2e-05,5.42803]
[1778973525363,55.38,78217.17,0.0,0.9677,2e-05,5.42906]
[1778973531279,55.38,78217.17,0.0,0.9677,2e-05,5.42964]
[1778973537320,55.38,78217.41,0.0,0.9677,2e-05,5.42968]
[1778973545377,55.39,78217.5,0.0,0.96769,2e-05,5.43028]
[1778973550412,55.39,78216.67,0.0,0.96768,2e-05,5.43272]
[1778973555446,55.39,78217.12,0.0,0.96768,2e-05,5.43214]
[1778973565643,55.39,78217.78,0.0,0.96769,2e-05,5.43161]
[1778973572566,55.39,78217.78,0.0,0.96769,2e-05,5.42991]
[1778973577601,55.4,78217.53,0.0,0.96768,2e-05,5.43124]
[1778973582635,55.4,78217.53,0.0,0.96768,2e-05,5.43197]
[1778973587670,55.4,78217.43,0.0,0.96767,2e-05,5.43293]
[1778973592706,55.4,78217.7,0.0,0.96767,2e-05,5.43304]
[1778973597749,55.4,78217.77,0.0,0.96767,2e-05,5.43244]
[1778973605924,55.4,78217.92,0.0,0.96769,2e-05,5.43016]
[1778973611856,55.39,78217.92,0.0,0.9677,2e-05,5.42874]
[1778973621926,55.38,78217.91,0.0,0.96772,2e-05,5.42645]
[1778973630992,55.38,78220.02,0.0,0.96777,2e-05,5.41948]
[1778973635022,55.38,78225.31,0.0,0.96788,2e-05,5.40368]
[1778973643075,55.37,78225.31,0.0,0.96789,2e-05,5.40244]
[1778973651132,55.36,78224.4,0.0,0.96789,2e-05,5.40239]
[1778973656278,55.36,78223.24,0.0,0.96788,2e-05,5.40374]
[1778973662208,55.36,78226.8,0.0,0.96795,2e-05,5.39382]
[1778973667244,55.35,78226.41,0.0,0.96796,2e-05,5.39343]
[1778973669258,55.35,78218.32,0.0,0.96782,2e-05,5.41183]
[1778973671272,55.35,78214.3,0.0,0.96775,2e-05,5.42067]
[1778973672279,55.34,78208.02,0.0,0.96767,2e-05,5.43256]
[1778973673286,55.33,78205.2,0.0,0.96764,2e-05,5.43614]
[1778973679328,55.28,78205.26,0.0,0.96775,2e-05,5.4209]
[1778973683356,55.28,78204.48,0.0,0.96774,2e-05,5.42159]
[1778973685369,55.28,78204.47,0.0,0.96775,2e-05,5.42104]
[1778973694432,55.27,78204.34,0.0,0.96778,2e-05,5.41638]
[1778973704500,55.26,78204.25,0.0,0.96779,2e-05,5.41382]
[1778973709538,55.26,78204.0,0.0,0.9678,2e-05,5.41304]
[1778973715580,55.25,78202.85,0.0,0.96779,2e-05,5.41409]
[1778973722643,55.25,78197.29,0.0,0.96771,2e-05,5.42526]
[1778973729706,55.24,78194.64,0.0,0.96768,2e-05,5.42935]
[1778973734741,55.24,78187.0,0.0,0.96755,2e-05,5.44601]
[1778973736842,55.23,78181.83,0.0,0.96747,2e-05,5.45763]
[1778973742798,55.23,78179.94,0.0,0.96745,2e-05,5.4604]
[1778973747834,55.23,78178.6,0.0,0.96743,2e-05,5.46215]
[1778973752869,55.22,78176.64,0.0,0.96742,2e-05,5.46293]
[1778973758911,55.22,78174.94,0.0,0.96739,2e-05,5.46758]
[1778973763950,55.22,78174.92,0.0,0.96739,2e-05,5.46692]
[1778973768981,55.22,78175.24,0.0,0.96739,2e-05,5.46663]
[1778973774015,55.22,78175.16,0.0,0.96739,2e-05,5.46724]
[1778973779051,55.22,78175.25,0.0,0.96739,2e-05,5.46742]
[1778973783084,55.23,78183.89,0.0,0.96754,2e-05,5.44733]
[1778973784094,55.23,78186.32,0.0,0.96758,2e-05,5.44172]
[1778973791140,55.23,78186.12,0.0,0.96757,2e-05,5.44302]
[1778973796175,55.23,78185.38,0.0,0.96755,2e-05,5.44535]
[1778973807379,55.23,78184.64,0.0,0.96753,2e-05,5.44828]
[1778973813295,55.24,78184.5,0.0,0.96754,2e-05,5.4468]
[1778973815309,55.24,78179.13,0.0,0.96744,2e-05,5.45966]
[1778973825376,55.24,78178.95,0.0,0.96743,2e-05,5.46092]
[1778973830414,55.24,78176.87,0.0,0.96739,2e-05,5.46625]
[1778973835449,55.24,78177.7,0.0,0.96741,2e-05,5.46469]
[1778973842497,55.23,78177.55,0.0,0.96742,2e-05,5.46286]
[1778973847662,55.23,78177.33,0.0,0.96743,2e-05,5.46184]
[1778973853577,55.23,78175.48,0.0,0.9674,2e-05,5.46516]
[1778973856597,55.23,78164.7,0.0,0.96721,2e-05,5.49094]
[1778973857733,55.23,78164.19,0.0,0.9672,2e-05,5.49219]
[1778973863646,55.23,78165.24,0.0,0.96722,2e-05,5.4891]
[1778973868681,55.22,78166.18,0.0,0.96725,2e-05,5.48507]
[1778973874723,55.21,78167.1,0.0,0.9673,2e-05,5.47833]
[1778973879758,55.21,78168.85,0.0,0.96734,2e-05,5.47245]
[1778973885802,55.2,78171.9,0.0,0.96741,2e-05,5.46295]
[1778973892851,55.19,78171.59,0.0,0.96742,2e-05,5.46146]
[1778973898013,55.19,78172.17,0.0,0.96744,2e-05,5.45854]
[1778973903927,55.18,78172.93,0.0,0.96747,2e-05,5.4549]
[1778973908962,55.18,78173.63,0.0,0.96749,2e-05,5.45175]
[1778973913996,55.18,78174.12,0.0,0.96751,2e-05,5.44914]
[1778973921046,55.17,78174.92,0.0,0.96754,2e-05,5.44524]
[1778973926081,55.16,78174.85,0.0,0.96755,2e-05,5.44399]
[1778973931116,55.16,78175.22,0.0,0.96758,2e-05,5.4393]
[1778973936151,55.16,78175.24,0.0,0.96759,2e-05,5.4379]
[1778973941186,55.15,78175.29,0.0,0.9676,2e-05,5.43644]
[1778973946221,55.15,78175.42,0.0,0.96761,2e-05,5.43481]
[1778973948369,55.15,78185.38,0.0,0.96779,2e-05,5.41083]
[1778973949242,55.15,78185.38,0.0,0.96779,2e-05,5.411]
[1778973956291,55.14,78187.67,0.0,0.96784,2e-05,5.40445]
[1778973962333,55.14,78192.77,0.0,0.96794,2e-05,5.39119]
[1778973967368,55.14,78197.55,0.0,0.96803,2e-05,5.37894]
[1778973973413,55.14,78197.0,0.0,0.96801,2e-05,5.38095]
[1778973978579,55.14,78197.46,0.0,0.96803,2e-05,5.37882]
[1778973985494,55.13,78197.64,0.0,0.96804,2e-05,5.37771]
[1778973990554,55.13,78197.77,0.0,0.96804,2e-05,5.37634]
[1778973995589,55.13,78198.91,0.0,0.96809,2e-05,5.37022]
[1778974003645,55.12,78199.98,0.0,0.96812,2e-05,5.36611]
[1778974008789,55.12,78200.82,0.0,0.96813,2e-05,5.36474]
[1778974014722,55.13,78200.89,0.0,0.96812,2e-05,5.36574]
[1778974019756,55.13,78202.01,0.0,0.96813,2e-05,5.36408]
[1778974028932,55.14,78202.66,0.0,0.96813,2e-05,5.36424]
[1778974035871,55.14,78203.34,0.0,0.96813,2e-05,5.36394]
[1778974040906,55.14,78203.69,0.0,0.96813,2e-05,5.36402]
[1778974049073,55.15,78204.08,0.0,0.96813,2e-05,5.36471]
[1778974053996,55.15,78198.11,0.0,0.96803,2e-05,5.3771]
[1778974059143,55.15,78198.01,0.0,0.96802,2e-05,5.37808]
[1778974065076,55.15,78199.07,0.0,0.96804,2e-05,5.3765]
[1778974070111,55.16,78199.63,0.0,0.96804,2e-05,5.37593]
[1778974079285,55.16,78200.99,0.0,0.96806,2e-05,5.3737]
[1778974085216,55.16,78201.33,0.0,0.96806,2e-05,5.37379]
[1778974095287,55.17,78201.73,0.0,0.96805,2e-05,5.37431]
[1778974100322,55.17,78202.55,0.0,0.96806,2e-05,5.37312]
[1778974109495,55.17,78202.76,0.0,0.96806,2e-05,5.37392]
[1778974115427,55.18,78203.18,0.0,0.96807,2e-05,5.37137]
[1778974125496,55.18,78203.11,0.0,0.96807,2e-05,5.3722]
[1778974130532,55.18,78198.54,0.0,0.96798,2e-05,5.38361]
[1778974135566,55.18,78198.38,0.0,0.96798,2e-05,5.38392]
[1778974141609,55.18,78198.89,0.0,0.96798,2e-05,5.3836]
[1778974146644,55.18,78200.36,0.0,0.968,2e-05,5.38086]
[1778974151679,55.19,78200.51,0.0,0.968,2e-05,5.38121]
[1778974159845,55.18,78200.48,0.0,0.96801,2e-05,5.38004]
[1778974161749,55.18,78194.36,0.0,0.96791,2e-05,5.39387]
[1778974169916,55.15,78191.66,0.0,0.96793,2e-05,5.38959]
[1778974175846,55.11,78191.66,0.0,0.96804,2e-05,5.37415]
[1778974181890,55.09,78187.2,0.0,0.96801,2e-05,5.37811]
[1778974190057,55.08,78185.08,0.0,0.96798,2e-05,5.38159]
[1778974200126,55.08,78182.49,0.0,0.96795,2e-05,5.38583]
[1778974205162,55.08,78184.83,0.0,0.968,2e-05,5.37926]
[1778974211110,55.07,78184.83,0.0,0.96801,2e-05,5.37837]
[1778974216239,55.07,78187.95,0.0,0.96807,2e-05,5.36999]
[1778974224201,55.07,78191.2,0.0,0.96814,2e-05,5.36097]
[1778974229237,55.06,78193.54,0.0,0.96818,2e-05,5.35465]
[1778974236285,55.06,78194.29,0.0,0.96822,2e-05,5.34932]
[1778974241319,55.06,78195.6,0.0,0.96825,2e-05,5.34544]
[1778974246449,55.05,78197.04,0.0,0.96828,2e-05,5.34127]
[1778974253409,55.05,78197.04,0.0,0.96828,2e-05,5.34016]
[1778974259445,55.05,78197.76,0.0,0.9683,2e-05,5.33754]
[1778974264482,55.05,78199.28,0.0,0.96834,2e-05,5.33322]
[1778974269516,55.04,78199.51,0.0,0.96835,2e-05,5.33194]
[1778974274552,55.04,78200.93,0.0,0.96837,2e-05,5.32789]
[1778974280600,55.04,78200.98,0.0,0.96838,2e-05,5.32693]
[1778974282608,55.04,78210.2,0.0,0.96854,2e-05,5.3052]
[1778974283616,55.04,78212.27,0.0,0.96858,2e-05,5.30068]
[1778974288649,55.04,78212.38,0.0,0.96858,2e-05,5.30034]
[1778974293685,55.04,78212.73,0.0,0.9686,2e-05,5.29703]
[1778974298720,55.04,78214.51,0.0,0.96862,2e-05,5.2936]
[1778974303754,55.04,78213.54,0.0,0.96861,2e-05,5.29543]
[1778974309797,55.04,78212.14,0.0,0.96858,2e-05,5.30015]
[1778974316943,55.04,78211.87,0.0,0.96857,2e-05,5.30136]
[1778974322895,55.05,78212.19,0.0,0.96856,2e-05,5.30208]
[1778974327923,55.05,78211.49,0.0,0.96855,2e-05,5.30369]
[1778974335980,55.05,78210.51,0.0,0.96854,2e-05,5.30532]
[1778974341019,55.05,78209.86,0.0,0.96853,2e-05,5.30643]
[1778974347157,55.04,78210.56,0.0,0.96854,2e-05,5.30434]
[1778974357227,55.04,78211.39,0.0,0.96858,2e-05,5.29925]
[1778974365187,55.04,78212.4,0.0,0.9686,2e-05,5.2962]
[1778974367298,55.04,78219.78,0.0,0.96873,2e-05,5.2789]
[1778974369216,55.04,78216.99,0.0,0.96868,2e-05,5.28505]
[1778974377368,55.05,78215.72,0.0,0.96864,2e-05,5.2908]
[1778974383313,55.05,78215.39,0.0,0.96862,2e-05,5.29348]
[1778974388348,55.06,78208.42,0.0,0.96849,2e-05,5.31128]
[1778974393383,55.06,78205.47,0.0,0.96843,2e-05,5.3196]
[1778974398418,55.07,78206.33,0.0,0.96843,2e-05,5.31906]
[1778974405467,55.07,78206.46,0.0,0.96842,2e-05,5.32079]
[1778974410501,55.08,78206.32,0.0,0.96841,2e-05,5.32255]
[1778974417654,55.08,78206.54,0.0,0.96841,2e-05,5.32165]
[1778974423597,55.09,78207.35,0.0,0.96842,2e-05,5.32095]
[1778974428628,55.08,78210.14,0.0,0.96847,2e-05,5.31325]
[1778974433663,55.09,78211.58,0.0,0.96849,2e-05,5.31138]
[1778974438699,55.09,78212.19,0.0,0.96849,2e-05,5.3114]
[1778974443733,55.1,78213.34,0.0,0.9685,2e-05,5.31009]
[1778974448770,55.1,78214.51,0.0,0.96851,2e-05,5.30869]
[1778974453805,55.11,78213.8,0.0,0.96849,2e-05,5.31162]
[1778974458840,55.11,78213.85,0.0,0.96848,2e-05,5.31274]
[1778974463874,55.11,78213.89,0.0,0.96847,2e-05,5.31383]
[1778974475959,55.12,78213.86,0.0,0.96846,2e-05,5.31422]
[1778974480996,55.12,78214.1,0.0,0.96846,2e-05,5.31477]
[1778974482002,55.13,78208.88,0.0,0.96837,2e-05,5.32713]
[1778974483009,55.13,78206.15,0.0,0.96832,2e-05,5.33368]
[1778974488146,55.13,78203.92,0.0,0.96828,2e-05,5.33979]
[1778974494088,55.13,78198.24,0.0,0.96817,2e-05,5.3541]
[1778974500130,55.13,78195.25,0.0,0.96811,2e-05,5.36204]
[1778974505166,55.14,78192.67,0.0,0.96806,2e-05,5.36893]
[1778974507180,55.14,78198.2,0.0,0.96815,2e-05,5.35636]
[1778974508286,55.14,78207.28,0.0,0.96831,2e-05,5.33538]
[1778974511209,55.14,78207.19,0.0,0.9683,2e-05,5.33627]
[1778974518356,55.14,78208.17,0.0,0.96832,2e-05,5.33345]
[1778974528426,55.13,78210.29,0.0,0.96838,2e-05,5.32551]
[1778974534369,55.12,78204.58,0.0,0.96831,2e-05,5.33465]
[1778974539406,55.13,78207.66,0.0,0.96836,2e-05,5.32765]
[1778974548468,55.13,78208.95,0.0,0.96836,2e-05,5.32707]
[1778974554511,55.14,78211.46,0.0,0.9684,2e-05,5.32264]
[1778974561562,55.14,78211.99,0.0,0.96841,2e-05,5.32088]
[1778974566597,55.13,78212.72,0.0,0.96843,2e-05,5.31767]
[1778974571632,55.13,78212.04,0.0,0.96843,2e-05,5.31773]
[1778974576667,55.12,78211.43,0.0,0.96843,2e-05,5.31764]
[1778974581702,55.12,78210.05,0.0,0.96842,2e-05,5.31935]
[1778974587748,55.11,78209.57,0.0,0.96843,2e-05,5.31866]
[1778974594793,55.1,78209.08,0.0,0.96845,2e-05,5.31532]
[1778974599827,55.1,78208.6,0.0,0.96845,2e-05,5.31498]
[1778974604863,55.1,78208.29,0.0,0.96845,2e-05,5.31426]
[1778974609897,55.09,78208.36,0.0,0.96846,2e-05,5.31266]
[1778974618960,55.08,78209.4,0.0,0.9685,2e-05,5.3077]
[1778974623996,55.08,78210.44,0.0,0.96853,2e-05,5.30388]
[1778974629126,55.07,78211.49,0.0,0.96856,2e-05,5.30006]
[1778974635074,55.07,78208.76,0.0,0.96852,2e-05,5.30474]
[1778974641115,55.07,78208.98,0.0,0.96853,2e-05,5.30304]
[1778974648164,55.06,78208.57,0.0,0.96854,2e-05,5.30202]
[1778974659336,55.05,78208.11,0.0,0.96857,2e-05,5.29767]
[1778974665284,55.05,78211.67,0.0,0.96864,2e-05,5.2878]
[1778974670319,55.04,78210.86,0.0,0.96864,2e-05,5.28844]
[1778974675355,55.04,78208.12,0.0,0.9686,2e-05,5.29355]
[1778974680389,55.03,78204.25,0.0,0.96854,2e-05,5.30123]
[1778974685429,55.03,78204.21,0.0,0.96855,2e-05,5.29998]
[1778974694487,55.02,78204.77,0.0,0.96858,2e-05,5.29631]
[1778974699620,55.02,78196.98,0.0,0.96845,2e-05,5.31312]
[1778974701537,55.02,78193.01,0.0,0.96839,2e-05,5.32182]
[1778974706572,55.02,78190.54,0.0,0.96835,2e-05,5.32714]
[1778974711606,55.01,78186.08,0.0,0.96829,2e-05,5.33365]
[1778974717654,55.0,78184.31,0.0,0.96828,2e-05,5.33573]
[1778974725705,55.0,78182.66,0.0,0.96827,2e-05,5.33731]
[1778974729832,54.99,78175.57,0.0,0.96815,2e-05,5.35276]
[1778974736782,54.99,78174.56,0.0,0.96814,2e-05,5.35468]
[1778974741818,54.99,78177.57,0.0,0.9682,2e-05,5.34625]
[1778974747861,54.98,78179.35,0.0,0.96824,2e-05,5.34055]
[1778974752895,54.98,78178.8,0.0,0.96824,2e-05,5.34111]
[1778974758939,54.99,78176.54,0.0,0.96819,2e-05,5.34807]
[1778974763974,54.99,78176.32,0.0,0.96817,2e-05,5.34995]
[1778974770114,55.0,78176.08,0.0,0.96816,2e-05,5.35214]
[1778974777066,55.0,78175.99,0.0,0.96815,2e-05,5.35183]
[1778974782100,55.01,78176.06,0.0,0.96815,2e-05,5.35301]
[1778974790256,55.01,78176.04,0.0,0.96813,2e-05,5.35518]
[1778974796198,55.02,78178.64,0.0,0.96816,2e-05,5.35069]
[1778974802241,55.02,78177.68,0.0,0.96814,2e-05,5.35462]
[1778974807278,55.03,78176.21,0.0,0.9681,2e-05,5.35949]
[1778974819363,55.04,78172.07,0.0,0.968,2e-05,5.37233]
[1778974824399,55.04,78169.42,0.0,0.96795,2e-05,5.3798]
[1778974829434,55.04,78170.24,0.0,0.96796,2e-05,5.37911]
[1778974839501,55.05,78170.01,0.0,0.96795,2e-05,5.37966]
[1778974844539,55.06,78170.77,0.0,0.96794,2e-05,5.38031]
[1778974850679,55.07,78171.43,0.0,0.96793,2e-05,5.38263]
[1778974858645,55.09,78171.43,0.0,0.96789,2e-05,5.3877]
[1778974863681,55.09,78172.75,0.0,0.96789,2e-05,5.38719]
[1778974868715,55.1,78168.06,0.0,0.96779,2e-05,5.40128]
[1778974873747,55.11,78165.87,0.0,0.96773,2e-05,5.40934]
[1778974879789,55.12,78165.78,0.0,0.9677,2e-05,5.41294]
[1778974887848,55.14,78166.72,0.0,0.96769,2e-05,5.41566]
[1778974892884,55.15,78169.55,0.0,0.96773,2e-05,5.40924]
[1778974897918,55.15,78170.06,0.0,0.96772,2e-05,5.41067]
[1778974904971,55.17,78168.25,0.0,0.96766,2e-05,5.41853]
[1778974906981,55.17,78162.53,0.0,0.96755,2e-05,5.43302]
[1778974921115,55.19,78162.04,0.0,0.9675,2e-05,5.44082]
[1778974927157,55.2,78161.35,0.0,0.96746,2e-05,5.44525]
[1778974934206,55.21,78162.09,0.0,0.96745,2e-05,5.44674]
[1778974939241,55.21,78161.48,0.0,0.96743,2e-05,5.45046]
[1778974944275,55.22,78161.24,0.0,0.96741,2e-05,5.45329]
[1778974949311,55.23,78160.32,0.0,0.96737,2e-05,5.45769]
[1778974954345,55.24,78158.67,0.0,0.96734,2e-05,5.46136]
[1778974959381,55.24,78159.14,0.0,0.96733,2e-05,5.46242]
[1778974964416,55.25,78159.0,0.0,0.96732,2e-05,5.46491]
[1778974969451,55.25,78160.04,0.0,0.96732,2e-05,5.46459]
[1778974974486,55.26,78159.91,0.0,0.9673,2e-05,5.46703]
[1778974979522,55.27,78159.9,0.0,0.96729,2e-05,5.46917]
[1778974984556,55.27,78159.86,0.0,0.96727,2e-05,5.47135]
[1778974989590,55.28,78159.91,0.0,0.96726,2e-05,5.47331]
[1778974995633,55.29,78159.92,0.0,0.96724,2e-05,5.47574]
[1778975001731,55.3,78159.9,0.0,0.96722,2e-05,5.47822]
[1778975007716,55.3,78167.82,0.0,0.96734,2e-05,5.46189]
[1778975008723,55.3,78168.43,0.0,0.96735,2e-05,5.46087]
[1778975013760,55.31,78170.11,0.0,0.96738,2e-05,5.45659]
[1778975018795,55.32,78173.98,0.0,0.96743,2e-05,5.44958]
[1778975023831,55.32,78175.26,0.0,0.96744,2e-05,5.44873]
[1778975028866,55.33,78177.99,0.0,0.96747,2e-05,5.44449]
[1778975036927,55.34,78178.0,0.0,0.96744,2e-05,5.44798]
[1778975042014,55.35,78177.95,0.0,0.96743,2e-05,5.45071]
[1778975051025,55.36,78177.37,0.0,0.96739,2e-05,5.45594]
[1778975056061,55.37,78176.97,0.0,0.96736,2e-05,5.459]
[1778975062154,55.38,78176.13,0.0,0.96733,2e-05,5.46333]
[1778975068147,55.38,78175.67,0.0,0.96731,2e-05,5.46643]
[1778975073184,55.39,78176.23,0.0,0.96732,2e-05,5.46432]
[1778975078216,55.39,78176.16,0.0,0.96731,2e-05,5.46615]
[1778975083252,55.4,78176.18,0.0,0.9673,2e-05,5.46775]
[1778975088288,55.4,78176.55,0.0,0.96729,2e-05,5.46852]
[1778975095337,55.41,78174.96,0.0,0.96725,2e-05,5.47453]
[1778975100376,55.41,78175.05,0.0,0.96724,2e-05,5.47592]
[1778975103402,55.42,78184.01,0.0,0.96739,2e-05,5.45575]
[1778975108429,55.42,78185.33,0.0,0.9674,2e-05,5.45464]
[1778975113463,55.43,78185.29,0.0,0.96738,2e-05,5.45686]
[1778975122576,55.44,78185.27,0.0,0.96735,2e-05,5.46076]
[1778975132645,55.45,78184.94,0.0,0.96733,2e-05,5.46336]
[1778975139646,55.46,78184.01,0.0,0.96729,2e-05,5.46854]
[1778975144681,55.47,78184.44,0.0,0.96728,2e-05,5.46966]
[1778975152786,55.48,78184.36,0.0,0.96726,2e-05,5.47324]
[1778975162855,55.49,78185.28,0.0,0.96724,2e-05,5.47528]
[1778975169855,55.5,78184.94,0.0,0.96722,2e-05,5.47901]
[1778975175898,55.51,78185.33,0.0,0.9672,2e-05,5.48058]
[1778975180932,55.52,78184.97,0.0,0.96718,2e-05,5.48349]
[1778975185969,55.52,78184.81,0.0,0.96717,2e-05,5.4859]
[1778975191004,55.53,78180.15,0.0,0.96708,2e-05,5.49648]
[1778975196043,55.53,78178.84,0.0,0.96704,2e-05,5.5015]
[1778975201077,55.54,78178.4,0.0,0.96702,2e-05,5.50444]
[1778975207125,55.55,78178.35,0.0,0.967,2e-05,5.50721]
[1778975212155,55.55,78177.67,0.0,0.96698,2e-05,5.51032]
[1778975217190,55.56,78178.35,0.0,0.96698,2e-05,5.51096]
[1778975222224,55.57,78177.03,0.0,0.96694,2e-05,5.51594]
[1778975233348,55.58,78177.58,0.0,0.96692,2e-05,5.51869]
[1778975243417,55.59,78177.12,0.0,0.96688,2e-05,5.52339]
[1778975249415,55.6,78177.0,0.0,0.96687,2e-05,5.52581]
[1778975254454,55.6,78177.24,0.0,0.96687,2e-05,5.52456]
[1778975259490,55.61,78177.16,0.0,0.96686,2e-05,5.52653]
[1778975264525,55.61,78176.97,0.0,0.96684,2e-05,5.52871]
[1778975266539,55.61,78182.36,0.0,0.96693,2e-05,5.51665]
[1778975271574,55.62,78184.27,0.0,0.96695,2e-05,5.51394]
[1778975276608,55.63,78182.7,0.0,0.96691,2e-05,5.51944]
[1778975281644,55.63,78179.81,0.0,0.96685,2e-05,5.52801]
[1778975286680,55.64,78179.0,0.0,0.96682,2e-05,5.53159]
[1778975291715,55.64,78178.71,0.0,0.9668,2e-05,5.53393]
[1778975295743,55.64,78172.7,0.0,0.96669,2e-05,5.5495]
[1778975299773,55.65,78172.66,0.0,0.96668,2e-05,5.5508]
[1778975307829,55.66,78172.31,0.0,0.96666,2e-05,5.55394]
[1778975312864,55.66,78169.91,0.0,0.96662,2e-05,5.55853]
[1778975316893,55.66,78166.47,0.0,0.96655,2e-05,5.56771]
[1778975321928,55.67,78167.58,0.0,0.96656,2e-05,5.56622]
[1778975334055,55.67,78168.42,0.0,0.96656,2e-05,5.56684]
[1778975341061,55.68,78170.55,0.0,0.96658,2e-05,5.56321]
[1778975352138,55.69,78171.99,0.0,0.96659,2e-05,5.5619]
[1778975356166,55.69,78163.75,0.0,0.96644,2e-05,5.58224]
[1778975358180,55.69,78162.7,0.0,0.96642,2e-05,5.58502]
[1778975363215,55.69,78162.26,0.0,0.96641,2e-05,5.58676]
[1778975369256,55.69,78163.71,0.0,0.96643,2e-05,5.5841]
[1778975374340,55.7,78162.52,0.0,0.96641,2e-05,5.58522]
[1778975380331,55.7,78162.52,0.0,0.96641,2e-05,5.58598]
[1778975386376,55.7,78166.32,0.0,0.96647,2e-05,5.57773]
[1778975391413,55.7,78164.5,0.0,0.96643,2e-05,5.58276]
[1778975396446,55.7,78165.81,0.0,0.96645,2e-05,5.58038]
[1778975401480,55.71,78166.56,0.0,0.96646,2e-05,5.57932]
[1778975407524,55.71,78167.11,0.0,0.96646,2e-05,5.57889]
[1778975409537,55.71,78156.55,0.0,0.96627,2e-05,5.60437]
[1778975410544,55.71,78153.95,0.0,0.96622,2e-05,5.61068]
[1778975415579,55.71,78155.98,0.0,0.96626,2e-05,5.60629]
[1778975420614,55.71,78154.22,0.0,0.96622,2e-05,5.61093]
[1778975423635,55.71,78148.62,0.0,0.96612,2e-05,5.62454]
[1778975428670,55.71,78150.37,0.0,0.96615,2e-05,5.62064]
[1778975431693,55.72,78144.75,0.0,0.96606,2e-05,5.6318]
[1778975432703,55.72,78142.7,0.0,0.96602,2e-05,5.63675]
[1778975436725,55.72,78136.67,0.0,0.96591,2e-05,5.65139]
[1778975442769,55.72,78131.66,0.0,0.96582,2e-05,5.66366]
[1778975447804,55.72,78129.82,0.0,0.96578,2e-05,5.66826]
[1778975452839,55.72,78127.94,0.0,0.96575,2e-05,5.67294]
[1778975457873,55.72,78126.39,0.0,0.96572,2e-05,5.67682]
[1778975462909,55.72,78125.59,0.0,0.9657,2e-05,5.67888]
[1778975467943,55.72,78124.16,0.0,0.96568,2e-05,5.68243]
[1778975472979,55.72,78122.77,0.0,0.96565,2e-05,5.68583]
[1778975478084,55.72,78120.74,0.0,0.96561,2e-05,5.69075]
[1778975483119,55.72,78118.5,0.0,0.96556,2e-05,5.69806]
[1778975489160,55.73,78117.55,0.0,0.96552,2e-05,5.70317]
[1778975494196,55.74,78118.36,0.0,0.96553,2e-05,5.70097]
[1778975499231,55.75,78117.88,0.0,0.96551,2e-05,5.70434]
[1778975504266,55.75,78117.67,0.0,0.96549,2e-05,5.707]
[1778975509301,55.76,78116.66,0.0,0.96545,2e-05,5.71157]
[1778975513328,55.77,78108.34,0.0,0.96529,2e-05,5.7334]
[1778975518364,55.77,78110.46,0.0,0.96531,2e-05,5.73021]
[1778975523403,55.78,78111.58,0.0,0.96532,2e-05,5.7294]
[1778975530452,55.78,78112.37,0.0,0.96532,2e-05,5.73008]
[1778975535487,55.79,78114.65,0.0,0.96534,2e-05,5.72672]
[1778975540522,55.8,78115.53,0.0,0.96534,2e-05,5.72635]
[1778975545558,55.8,78111.98,0.0,0.96527,2e-05,5.73667]
[1778975549591,55.81,78102.7,0.0,0.96509,2e-05,5.76047]
[1778975550600,55.81,78095.83,0.0,0.96496,2e-05,5.77747]
[1778975553619,55.81,78099.62,0.0,0.96503,2e-05,5.76658]
[1778975557648,55.81,78104.21,0.0,0.96511,2e-05,5.75667]
[1778975562683,55.82,78101.25,0.0,0.96504,2e-05,5.76547]
[1778975567718,55.82,78098.99,0.0,0.96499,2e-05,5.77256]
[1778975572754,55.83,78095.81,0.0,0.96492,2e-05,5.78186]
[1778975577791,55.83,78095.09,0.0,0.96489,2e-05,5.78514]
[1778975582826,55.84,78094.16,0.0,0.96487,2e-05,5.78891]
[1778975588868,55.84,78093.34,0.0,0.96484,2e-05,5.79271]
[1778975593904,55.85,78092.52,0.0,0.96481,2e-05,5.79619]
[1778975598940,55.85,78092.16,0.0,0.96479,2e-05,5.79855]
[1778975604981,55.86,78091.18,0.0,0.96476,2e-05,5.80268]
[1778975610017,55.86,78091.67,0.0,0.96476,2e-05,5.80293]
[1778975616058,55.87,78091.18,0.0,0.96475,2e-05,5.80335]
[1778975621094,55.87,78090.77,0.0,0.96474,2e-05,5.8058]
[1778975626128,55.87,78090.51,0.0,0.96472,2e-05,5.80786]
[1778975631163,55.88,78090.25,0.0,0.9647,2e-05,5.8099]
[1778975636175,55.88,78091.04,0.0,0.96471,2e-05,5.80936]
[1778975641234,55.89,78090.76,0.0,0.96469,2e-05,5.81145]
[1778975646245,55.89,78090.38,0.0,0.96468,2e-05,5.81376]
[1778975651304,55.9,78090.2,0.0,0.96466,2e-05,5.81557]
[1778975656338,55.9,78089.96,0.0,0.96465,2e-05,5.81752]
[1778975661374,55.9,78089.79,0.0,0.96463,2e-05,5.81928]
[1778975666408,55.91,78091.85,0.0,0.96466,2e-05,5.81561]
[1778975671443,55.91,78090.97,0.0,0.96465,2e-05,5.81661]
[1778975676480,55.92,78091.27,0.0,0.96465,2e-05,5.81725]
[1778975682522,55.92,78092.07,0.0,0.96465,2e-05,5.81692]
[1778975689571,55.93,78092.66,0.0,0.96465,2e-05,5.81734]
[1778975693599,55.93,78099.0,0.0,0.96476,2e-05,5.80294]
[1778975698633,55.93,78102.13,0.0,0.9648,2e-05,5.79677]
[1778975703672,55.94,78108.28,0.0,0.96491,2e-05,5.78331]
[1778975704676,55.94,78119.32,0.0,0.96511,2e-05,5.75681]
[1778975706667,55.94,78122.67,0.0,0.96516,2e-05,5.74981]
[1778975712733,55.95,78125.61,0.0,0.9652,2e-05,5.74499]
[1778975719782,55.96,78129.01,0.0,0.96524,2e-05,5.73954]
[1778975725824,55.97,78129.76,0.0,0.96524,2e-05,5.7401]
[1778975730859,55.97,78130.01,0.0,0.96523,2e-05,5.74144]
[1778975736878,55.98,78130.08,0.0,0.96523,2e-05,5.74107]
[1778975740929,55.98,78136.75,0.0,0.96534,2e-05,5.72651]
[1778975745963,55.99,78139.36,0.0,0.96537,2e-05,5.72227]
[1778975757018,56.0,78139.68,0.0,0.96534,2e-05,5.72608]
[1778975764092,56.01,78139.92,0.0,0.96533,2e-05,5.72837]
[1778975769127,56.02,78139.96,0.0,0.96531,2e-05,5.73028]
[1778975775169,56.03,78139.97,0.0,0.96529,2e-05,5.73267]
[1778975780207,56.03,78140.19,0.0,0.96528,2e-05,5.73415]
[1778975787255,56.04,78140.11,0.0,0.96526,2e-05,5.73715]
[1778975795312,56.05,78140.21,0.0,0.96525,2e-05,5.73761]
[1778975801354,56.06,78140.75,0.0,0.96524,2e-05,5.73871]
[1778975807395,56.07,78140.9,0.0,0.96523,2e-05,5.74075]
[1778975812430,56.07,78140.81,0.0,0.96521,2e-05,5.74295]
[1778975817438,56.08,78140.85,0.0,0.9652,2e-05,5.74482]
[1778975823510,56.09,78142.33,0.0,0.96521,2e-05,5.7436]
[1778975829553,56.09,78143.45,0.0,0.96521,2e-05,5.74325]
[1778975835594,56.1,78144.56,0.0,0.96522,2e-05,5.74288]
[1778975840629,56.11,78145.88,0.0,0.96523,2e-05,5.7416]
[1778975845665,56.11,78147.93,0.0,0.96525,2e-05,5.73854]
[1778975851707,56.12,78149.21,0.0,0.96527,2e-05,5.73517]
[1778975857737,56.12,78149.69,0.0,0.96526,2e-05,5.73619]
[1778975862785,56.13,78148.1,0.0,0.96522,2e-05,5.74179]
[1778975867807,56.14,78146.94,0.0,0.96519,2e-05,5.74665]
[1778975877877,56.15,78149.02,0.0,0.9652,2e-05,5.745]
[1778975883931,56.15,78150.72,0.0,0.96522,2e-05,5.74285]
[1778975893998,56.16,78151.56,0.0,0.96521,2e-05,5.744]
[1778975897022,56.16,78145.39,0.0,0.96509,2e-05,5.75979]
[1778975902057,56.17,78141.64,0.0,0.96501,2e-05,5.77023]
[1778975908090,56.17,78138.95,0.0,0.96495,2e-05,5.77833]
[1778975913136,56.18,78136.23,0.0,0.9649,2e-05,5.7837]
[1778975918160,56.18,78132.46,0.0,0.96482,2e-05,5.7941]
[1778975923208,56.19,78127.65,0.0,0.96472,2e-05,5.807]
[1778975928242,56.19,78124.58,0.0,0.96466,2e-05,5.8156]
[1778975933277,56.19,78129.57,0.0,0.96474,2e-05,5.8046]
[1778975938312,56.2,78128.6,0.0,0.96472,2e-05,5.80816]
[1778975944354,56.2,78127.44,0.0,0.96468,2e-05,5.81243]
[1778975949390,56.2,78128.28,0.0,0.96469,2e-05,5.8116]
[1778975954424,56.21,78128.15,0.0,0.96468,2e-05,5.81311]
[1778975960466,56.21,78128.78,0.0,0.96468,2e-05,5.813]
[1778975965501,56.22,78128.65,0.0,0.96467,2e-05,5.81448]
[1778975970538,56.22,78129.35,0.0,0.96468,2e-05,5.81343]
[1778975975573,56.22,78127.25,0.0,0.96464,2e-05,5.81715]
[1778975980608,56.22,78128.36,0.0,0.96466,2e-05,5.81555]
[1778975985643,56.23,78123.65,0.0,0.96456,2e-05,5.82806]
[1778975990677,56.23,78125.11,0.0,0.96458,2e-05,5.82544]
[1778975992694,56.23,78109.51,0.0,0.96429,2e-05,5.86385]
[1778975993699,56.23,78104.89,0.0,0.9642,2e-05,5.87526]
[1778975998720,56.23,78107.17,0.0,0.96424,2e-05,5.87022]
[1778976001762,56.23,78107.17,0.0,0.96424,2e-05,5.87055]
[1778976003776,56.24,78106.38,0.0,0.96422,2e-05,5.8727]
[1778976008810,56.24,78121.7,0.0,0.9645,2e-05,5.83586]
[1778976009818,56.24,78122.07,0.0,0.96451,2e-05,5.83514]
[1778976014853,56.24,78127.52,0.0,0.9646,2e-05,5.82277]
[1778976019888,56.24,78128.36,0.0,0.96461,2e-05,5.82167]
[1778976024923,56.25,78131.65,0.0,0.96467,2e-05,5.81465]
[1778976026936,56.25,78137.33,0.0,0.96475,2e-05,5.80317]
[1778976032979,56.29,78136.69,0.0,0.96468,2e-05,5.81261]
[1778976038015,56.29,78136.13,0.0,0.96466,2e-05,5.81493]
[1778976044057,56.29,78138.44,0.0,0.96469,2e-05,5.81073]
[1778976049094,56.3,78138.65,0.0,0.96469,2e-05,5.81128]
[1778976055137,56.3,78137.85,0.0,0.96467,2e-05,5.81453]
[1778976060171,56.3,78137.05,0.0,0.96464,2e-05,5.81757]
[1778976062186,56.3,78143.15,0.0,0.96475,2e-05,5.80323]
[1778976063196,56.3,78147.11,0.0,0.96482,2e-05,5.79389]
[1778976066215,56.31,78154.62,0.0,0.96496,2e-05,5.77655]
[1778976069235,56.31,78158.05,0.0,0.96501,2e-05,5.76916]
[1778976072256,56.31,78165.29,0.0,0.96514,2e-05,5.75264]
[1778976075276,56.32,78168.94,0.0,0.9652,2e-05,5.74487]
[1778976080313,56.32,78169.65,0.0,0.9652,2e-05,5.74491]
[1778976085347,56.33,78171.25,0.0,0.96521,2e-05,5.74285]
[1778976088368,56.33,78160.66,0.0,0.96501,2e-05,5.76941]
[1778976089375,56.33,78160.96,0.0,0.96501,2e-05,5.769]
[1778976094411,56.34,78163.4,0.0,0.96506,2e-05,5.76218]
[1778976099446,56.34,78161.94,0.0,0.96502,2e-05,5.76732]
[1778976105488,56.35,78160.62,0.0,0.96498,2e-05,5.77245]
[1778976110522,56.35,78157.83,0.0,0.96492,2e-05,5.7808]
[1778976117572,56.36,78154.81,0.0,0.96485,2e-05,5.79027]
[1778976122608,56.36,78152.71,0.0,0.9648,2e-05,5.79685]
[1778976127644,56.37,78151.77,0.0,0.96477,2e-05,5.8006]
[1778976133686,56.37,78150.93,0.0,0.96474,2e-05,5.8044]
[1778976139728,56.38,78150.13,0.0,0.96472,2e-05,5.80806]
[1778976148792,56.39,78148.85,0.0,0.96467,2e-05,5.8137]
[1778976155840,56.39,78148.2,0.0,0.96466,2e-05,5.81471]
[1778976162888,56.4,78147.52,0.0,0.96463,2e-05,5.81834]
[1778976167924,56.4,78146.9,0.0,0.96461,2e-05,5.82127]
[1778976172959,56.41,78146.61,0.0,0.9646,2e-05,5.82339]
[1778976177994,56.41,78146.74,0.0,0.96459,2e-05,5.82449]
[1778976184037,56.42,78146.57,0.0,0.96457,2e-05,5.82656]
[1778976189072,56.42,78146.07,0.0,0.96455,2e-05,5.8291]
[1778976197127,56.43,78146.03,0.0,0.96454,2e-05,5.83127]
[1778976203169,56.43,78145.54,0.0,0.96451,2e-05,5.83421]
[1778976208205,56.44,78144.56,0.0,0.96449,2e-05,5.83778]
[1778976213240,56.44,78154.78,0.0,0.96468,2e-05,5.8117]
[1778976214249,56.44,78160.34,0.0,0.96478,2e-05,5.79855]
[1778976220299,56.45,78164.15,0.0,0.96484,2e-05,5.79113]
[1778976225323,56.45,78167.75,0.0,0.96489,2e-05,5.78394]
[1778976230344,56.45,78171.7,0.0,0.96496,2e-05,5.77591]
[1778976239422,56.46,78171.7,0.0,0.96494,2e-05,5.77856]
[1778976240429,56.46,78178.49,0.0,0.96506,2e-05,5.76252]
[1778976245464,56.47,78180.0,0.0,0.96508,2e-05,5.76036]
[1778976250483,56.47,78183.09,0.0,0.96512,2e-05,5.7544]
[1778976255537,56.48,78185.07,0.0,0.96515,2e-05,5.75111]
[1778976260572,56.48,78185.02,0.0,0.96513,2e-05,5.75271]
[1778976265606,56.49,78189.45,0.0,0.9652,2e-05,5.74357]
[1778976270641,56.49,78193.01,0.0,0.96526,2e-05,5.73655]
[1778976275677,56.5,78192.55,0.0,0.96525,2e-05,5.73669]
[1778976280713,56.5,78189.96,0.0,0.96519,2e-05,5.74446]
[1778976288768,56.51,78189.25,0.0,0.96516,2e-05,5.74858]
[1778976300835,56.52,78188.43,0.0,0.96512,2e-05,5.75413]
[1778976303876,56.52,78199.45,0.0,0.96532,2e-05,5.72862]
[1778976304883,56.52,78199.46,0.0,0.96531,2e-05,5.72894]
[1778976309922,56.53,78198.34,0.0,0.96528,2e-05,5.73329]
[1778976314957,56.53,78196.92,0.0,0.96524,2e-05,5.73835]
[1778976319992,56.54,78195.16,0.0,0.9652,2e-05,5.7442]
[1778976325029,56.54,78193.86,0.0,0.96516,2e-05,5.74892]
[1778976328054,56.55,78186.55,0.0,0.96502,2e-05,5.7674]
[1778976331072,56.55,78180.3,0.0,0.96492,2e-05,5.78076]
[1778976334106,56.55,78179.58,0.0,0.9649,2e-05,5.78327]
[1778976336112,56.55,78172.53,0.0,0.96476,2e-05,5.80076]
[1778976337123,56.55,78171.28,0.0,0.96474,2e-05,5.804]
[1778976342153,56.56,78171.08,0.0,0.96473,2e-05,5.80553]
[1778976347190,56.56,78173.41,0.0,0.96476,2e-05,5.80094]
[1778976350211,56.56,78179.27,0.0,0.96487,2e-05,5.78744]
[1778976352225,56.56,78181.49,0.0,0.9649,2e-05,5.78255]
[1778976357259,56.57,78179.79,0.0,0.96486,2e-05,5.78771]
[1778976364309,56.57,78178.55,0.0,0.96483,2e-05,5.79205]
[1778976369344,56.57,78179.37,0.0,0.96484,2e-05,5.79098]
[1778976374379,56.58,78180.36,0.0,0.96485,2e-05,5.78945]
[1778976379414,56.58,78180.58,0.0,0.96485,2e-05,5.78991]
[1778976386463,56.58,78181.02,0.0,0.96485,2e-05,5.78996]
[1778976388476,56.58,78174.41,0.0,0.96472,2e-05,5.80615]
[1778976394519,56.59,78174.13,0.0,0.96473,2e-05,5.80509]
[1778976400561,56.59,78173.94,0.0,0.96472,2e-05,5.80639]
[1778976405597,56.59,78172.73,0.0,0.96469,2e-05,5.81001]
[1778976411643,56.59,78173.6,0.0,0.9647,2e-05,5.80879]
[1778976416678,56.6,78173.52,0.0,0.96469,2e-05,5.80972]
[1778976421722,56.6,78174.04,0.0,0.9647,2e-05,5.80922]
[1778976426749,56.6,78178.03,0.0,0.96476,2e-05,5.80039]
[1778976431771,56.6,78177.66,0.0,0.96475,2e-05,5.80204]
[1778976436820,56.6,78177.38,0.0,0.96474,2e-05,5.80349]
[1778976441841,56.61,78176.67,0.0,0.96472,2e-05,5.80599]
[1778976446890,56.61,78175.21,0.0,0.96469,2e-05,5.81028]
[1778976451911,56.61,78175.09,0.0,0.9647,2e-05,5.8088]
[1778976456962,56.61,78174.88,0.0,0.96469,2e-05,5.81009]
[1778976461981,56.62,78174.73,0.0,0.96468,2e-05,5.81124]
[1778976467032,56.62,78175.55,0.0,0.96469,2e-05,5.81005]
[1778976472067,56.62,78174.96,0.0,0.96467,2e-05,5.81228]
[1778976482137,56.63,78174.47,0.0,0.96465,2e-05,5.81504]
[1778976489191,56.63,78177.88,0.0,0.96471,2e-05,5.80746]
[1778976497247,56.62,78177.5,0.0,0.96472,2e-05,5.80579]
[1778976502282,56.62,78177.24,0.0,0.96473,2e-05,5.80484]
[1778976507317,56.61,78178.24,0.0,0.96476,2e-05,5.80089]
[1778976512353,56.61,78175.78,0.0,0.96474,2e-05,5.80277]
[1778976521415,56.6,78174.51,0.0,0.96473,2e-05,5.80314]
[1778976527457,56.59,78172.62,0.0,0.96471,2e-05,5.80593]
[1778976532471,56.59,78172.48,0.0,0.96472,2e-05,5.80481]
[1778976537526,56.58,78172.48,0.0,0.96473,2e-05,5.80307]
[1778976542564,56.58,78170.84,0.0,0.96471,2e-05,5.80589]
[1778976549612,56.58,78170.24,0.0,0.9647,2e-05,5.80796]
[1778976554648,56.58,78170.17,0.0,0.96469,2e-05,5.80816]
[1778976560691,56.58,78171.69,0.0,0.96473,2e-05,5.8028]
[1778976565726,56.57,78171.87,0.0,0.96475,2e-05,5.80098]
[1778976572751,56.57,78172.18,0.0,0.96478,2e-05,5.79576]
[1778976577811,56.56,78172.69,0.0,0.9648,2e-05,5.79317]
[1778976579825,56.56,78181.53,0.0,0.96497,2e-05,5.7714]
[1778976584862,56.56,78183.83,0.0,0.96501,2e-05,5.76525]
[1778976592892,56.55,78182.31,0.0,0.965,2e-05,5.76706]
[1778976594930,56.55,78190.73,0.0,0.96516,2e-05,5.74644]
[1778976599965,56.56,78183.9,0.0,0.96502,2e-05,5.76428]
[1778976605001,56.56,78185.81,0.0,0.96505,2e-05,5.76104]
[1778976610036,56.56,78186.97,0.0,0.96508,2e-05,5.75724]
[1778976614063,56.56,78192.53,0.0,0.96518,2e-05,5.74361]
[1778976619098,56.56,78193.55,0.0,0.9652,2e-05,5.74127]
[1778976624134,56.55,78190.08,0.0,0.96514,2e-05,5.74917]
[1778976629169,56.55,78193.75,0.0,0.96521,2e-05,5.7395]
[1778976634208,56.55,78194.7,0.0,0.96525,2e-05,5.73388]
[1778976639243,56.55,78195.36,0.0,0.96527,2e-05,5.73149]
[1778976644278,56.54,78195.85,0.0,0.96528,2e-05,5.72952]
[1778976650320,56.54,78195.73,0.0,0.96529,2e-05,5.72886]
[1778976651326,56.54,78184.43,0.0,0.96508,2e-05,5.75577]
[1778976652333,56.54,78179.74,0.0,0.965,2e-05,5.76683]
[1778976658377,56.55,78178.19,0.0,0.96496,2e-05,5.77214]
[1778976663383,56.55,78176.31,0.0,0.96492,2e-05,5.77702]
[1778976666434,56.55,78169.34,0.0,0.96479,2e-05,5.7946]
[1778976668448,56.55,78168.23,0.0,0.96476,2e-05,5.79776]
[1778976673487,56.55,78164.98,0.0,0.96469,2e-05,5.8068]
[1778976682546,56.56,78164.56,0.0,0.96467,2e-05,5.80965]
[1778976687581,56.56,78167.03,0.0,0.96471,2e-05,5.80462]
[1778976692615,56.57,78162.39,0.0,0.96463,2e-05,5.81413]
[1778976696643,56.57,78156.86,0.0,0.96453,2e-05,5.82808]
[1778976699665,56.57,78150.52,0.0,0.96441,2e-05,5.84382]
[1778976706715,56.57,78151.81,0.0,0.96442,2e-05,5.84153]
[1778976711750,56.57,78151.4,0.0,0.96441,2e-05,5.84326]
[1778976716785,56.58,78150.57,0.0,0.96439,2e-05,5.84589]
[1778976721819,56.58,78151.28,0.0,0.9644,2e-05,5.84479]
[1778976726855,56.58,78160.49,0.0,0.96456,2e-05,5.82316]
[1778976731890,56.58,78165.58,0.0,0.96465,2e-05,5.81173]
[1778976736925,56.58,78168.78,0.0,0.9647,2e-05,5.80485]
[1778976741963,56.59,78169.32,0.0,0.96471,2e-05,5.80437]
[1778976748004,56.58,78169.84,0.0,0.96473,2e-05,5.8012]
[1778976753038,56.58,78168.24,0.0,0.96473,2e-05,5.80093]
[1778976758073,56.57,78168.9,0.0,0.96475,2e-05,5.79775]
[1778976763110,56.57,78169.83,0.0,0.96478,2e-05,5.79391]
[1778976768143,56.56,78168.98,0.0,0.96478,2e-05,5.79437]
[1778976774186,56.56,78169.22,0.0,0.9648,2e-05,5.79191]
[1778976784223,56.55,78168.51,0.0,0.96481,2e-05,5.79048]
[1778976791305,56.54,78168.19,0.0,0.96482,2e-05,5.78907]
[1778976796340,56.53,78168.02,0.0,0.96482,2e-05,5.78793]
[1778976801376,56.53,78168.83,0.0,0.96485,2e-05,5.78447]
[1778976806410,56.53,78168.7,0.0,0.96486,2e-05,5.78328]
[1778976811445,56.52,78168.3,0.0,0.96488,2e-05,5.78023]
[1778976816480,56.52,78169.36,0.0,0.96491,2e-05,5.77622]
[1778976821515,56.51,78170.83,0.0,0.96495,2e-05,5.77123]
[1778976826550,56.51,78171.85,0.0,0.96497,2e-05,5.76734]
[1778976831586,56.5,78172.73,0.0,0.965,2e-05,5.76379]
[1778976834606,56.5,78179.71,0.0,0.96514,2e-05,5.74618]
[1778976835612,56.5,78181.22,0.0,0.96517,2e-05,5.74231]
[1778976837626,56.5,78174.81,0.0,0.96505,2e-05,5.75722]
[1778976838640,56.5,78171.82,0.0,0.965,2e-05,5.76414]
[1778976840651,56.5,78162.84,0.0,0.96483,2e-05,5.78569]
[1778976842665,56.5,78159.55,0.0,0.96477,2e-05,5.79398]
[1778976847700,56.5,78157.2,0.0,0.96472,2e-05,5.80052]
[1778976852737,56.5,78155.93,0.0,0.96469,2e-05,5.80447]
[1778976857773,56.51,78153.71,0.0,0.96464,2e-05,5.81072]
[1778976862809,56.51,78152.52,0.0,0.96462,2e-05,5.81446]
[1778976867843,56.51,78152.27,0.0,0.9646,2e-05,5.81596]
[1778976872878,56.51,78151.6,0.0,0.9646,2e-05,5.81593]
[1778976877914,56.52,78151.16,0.0,0.96458,2e-05,5.81789]
[1778976884933,56.52,78150.78,0.0,0.96457,2e-05,5.82022]
[1778976887983,56.52,78141.99,0.0,0.9644,2e-05,5.84199]
[1778976895008,56.53,78144.21,0.0,0.96443,2e-05,5.83758]
[1778976900098,56.53,78146.86,0.0,0.96448,2e-05,5.83186]
[1778976904096,56.53,78153.59,0.0,0.9646,2e-05,5.81615]
[1778976909131,56.53,78155.11,0.0,0.96462,2e-05,5.81333]
[1778976912153,56.53,78158.39,0.0,0.96468,2e-05,5.80594]
[1778976917187,56.54,78157.41,0.0,0.96465,2e-05,5.80929]
[1778976922222,56.54,78159.43,0.0,0.96468,2e-05,5.80542]
[1778976927258,56.54,78160.77,0.0,0.9647,2e-05,5.80322]
[1778976932294,56.55,78164.91,0.0,0.96478,2e-05,5.79178]
[1778976937328,56.55,78166.16,0.0,0.9648,2e-05,5.78935]
[1778976943370,56.55,78165.87,0.0,0.96479,2e-05,5.79081]
[1778976948405,56.55,78166.37,0.0,0.96479,2e-05,5.79061]
[1778976954447,56.55,78166.18,0.0,0.96479,2e-05,5.79125]
[1778976959482,56.56,78166.29,0.0,0.96478,2e-05,5.79193]
[1778976964517,56.56,78165.91,0.0,0.96477,2e-05,5.7928]
[1778976967537,56.56,78171.4,0.0,0.96487,2e-05,5.77965]
[1778976972573,56.56,78172.45,0.0,0.96489,2e-05,5.77819]
[1778976977609,56.56,78171.58,0.0,0.96487,2e-05,5.78044]
[1778976982642,56.56,78169.72,0.0,0.96483,2e-05,5.78511]
[1778976988685,56.56,78169.45,0.0,0.96482,2e-05,5.78669]
[1778976989692,56.57,78162.09,0.0,0.96468,2e-05,5.80467]
[1778976990699,56.57,78158.99,0.0,0.96463,2e-05,5.81237]
[1778976995712,56.57,78157.56,0.0,0.96461,2e-05,5.8143]
[1778977000769,56.57,78157.56,0.0,0.9646,2e-05,5.81531]
[1778977005783,56.58,78156.82,0.0,0.96458,2e-05,5.81811]
[1778977012850,56.58,78156.82,0.0,0.96457,2e-05,5.81953]
[1778977017887,56.58,78159.94,0.0,0.96462,2e-05,5.813]
[1778977023929,56.59,78162.7,0.0,0.96466,2e-05,5.80756]
[1778977029972,56.59,78163.37,0.0,0.96466,2e-05,5.80718]
[1778977035011,56.59,78163.37,0.0,0.96465,2e-05,5.80814]
[1778977040043,56.6,78161.74,0.0,0.96462,2e-05,5.81313]
[1778977045078,56.6,78161.46,0.0,0.96461,2e-05,5.81459]
[1778977052126,56.6,78161.58,0.0,0.96461,2e-05,5.81285]
[1778977060181,56.61,78158.85,0.0,0.96455,2e-05,5.82063]
[1778977066223,56.61,78155.89,0.0,0.96449,2e-05,5.82862]
[1778977076297,56.61,78156.33,0.0,0.96449,2e-05,5.82888]
[1778977081330,56.61,78154.1,0.0,0.96445,2e-05,5.83491]
[1778977084361,56.62,78159.15,0.0,0.96454,2e-05,5.8231]
[1778977085359,56.62,78165.94,0.0,0.96466,2e-05,5.80688]
[1778977090400,56.62,78168.38,0.0,0.9647,2e-05,5.80193]
[1778977096415,56.62,78169.74,0.0,0.96472,2e-05,5.7998]
[1778977101471,56.63,78170.55,0.0,0.96472,2e-05,5.79883]
[1778977106506,56.63,78171.06,0.0,0.96472,2e-05,5.79861]
[1778977111541,56.63,78171.34,0.0,0.96474,2e-05,5.79641]
[1778977116577,56.63,78171.67,0.0,0.96474,2e-05,5.79665]
[1778977121612,56.64,78171.86,0.0,0.96473,2e-05,5.79724]
[1778977126650,56.64,78166.91,0.0,0.96463,2e-05,5.81018]
[1778977134703,56.65,78166.52,0.0,0.96461,2e-05,5.81264]
[1778977142760,56.65,78166.7,0.0,0.96461,2e-05,5.81372]
[1778977144774,56.65,78159.06,0.0,0.96446,2e-05,5.83255]
[1778977145782,56.65,78159.26,0.0,0.96446,2e-05,5.83222]
[1778977150816,56.65,78155.45,0.0,0.96439,2e-05,5.84218]
[1778977155851,56.66,78154.94,0.0,0.96437,2e-05,5.84413]
[1778977161893,56.66,78152.52,0.0,0.96432,2e-05,5.85078]
[1778977166905,56.66,78151.94,0.0,0.96431,2e-05,5.85279]
[1778977172969,56.66,78153.09,0.0,0.96434,2e-05,5.84816]
[1778977180021,56.67,78154.32,0.0,0.96435,2e-05,5.84598]
[1778977187046,56.67,78154.49,0.0,0.96435,2e-05,5.84632]
[1778977192102,56.67,78155.05,0.0,0.96436,2e-05,5.84547]
[1778977197141,56.67,78155.21,0.0,0.96436,2e-05,5.84558]
[1778977205197,56.67,78155.27,0.0,0.96435,2e-05,5.84619]
[1778977215268,56.68,78155.58,0.0,0.96435,2e-05,5.84643]
[1778977220304,56.68,78155.54,0.0,0.96435,2e-05,5.84696]
[1778977225341,56.68,78155.61,0.0,0.96435,2e-05,5.84721]
[1778977230374,56.68,78155.27,0.0,0.96434,2e-05,5.84843]
[1778977235411,56.68,78154.8,0.0,0.96434,2e-05,5.84743]
[1778977240445,56.68,78151.42,0.0,0.96427,2e-05,5.85596]
[1778977245480,56.68,78152.02,0.0,0.96428,2e-05,5.85483]
[1778977247494,56.68,78143.27,0.0,0.96412,2e-05,5.87614]
[1778977252528,56.68,78144.83,0.0,0.96415,2e-05,5.87252]
[1778977257568,56.68,78144.22,0.0,0.96413,2e-05,5.8742]
[1778977262599,56.69,78144.98,0.0,0.96415,2e-05,5.8726]
[1778977267634,56.69,78144.76,0.0,0.96414,2e-05,5.87338]
[1778977272669,56.69,78137.33,0.0,0.964,2e-05,5.89164]
[1778977277706,56.69,78134.3,0.0,0.96394,2e-05,5.89909]
[1778977280724,56.69,78128.58,0.0,0.96384,2e-05,5.91305]
[1778977285759,56.69,78126.86,0.0,0.9638,2e-05,5.91721]
[1778977288781,56.69,78120.7,0.0,0.96369,2e-05,5.93223]
[1778977289788,56.69,78114.81,0.0,0.96358,2e-05,5.94662]
[1778977290796,56.69,78115.09,0.0,0.96358,2e-05,5.94587]
[1778977295832,56.69,78115.96,0.0,0.96362,2e-05,5.9409]
[1778977300865,56.68,78114.27,0.0,0.96359,2e-05,5.94477]
[1778977305900,56.68,78113.38,0.0,0.96358,2e-05,5.94613]
[1778977310935,56.68,78111.75,0.0,0.96355,2e-05,5.9498]
[1778977315970,56.68,78111.04,0.0,0.96354,2e-05,5.95117]
[1778977322011,56.68,78110.39,0.0,0.96353,2e-05,5.95231]
[1778977327047,56.68,78110.05,0.0,0.96352,2e-05,5.95278]
[1778977330069,56.68,78101.69,0.0,0.96337,2e-05,5.97309]
[1778977335103,56.68,78105.47,0.0,0.96344,2e-05,5.96328]
[1778977340138,56.67,78107.06,0.0,0.96348,2e-05,5.95887]
[1778977345173,56.67,78104.58,0.0,0.96343,2e-05,5.96444]
[1778977351216,56.67,78103.23,0.0,0.96343,2e-05,5.96455]
[1778977356250,56.67,78102.09,0.0,0.96341,2e-05,5.96681]
[1778977358264,56.67,78108.56,0.0,0.96353,2e-05,5.95072]
[1778977363299,56.67,78109.94,0.0,0.96356,2e-05,5.94695]
[1778977368334,56.67,78110.68,0.0,0.96358,2e-05,5.94477]
[1778977373372,56.66,78113.25,0.0,0.96363,2e-05,5.93814]
[1778977378403,56.66,78116.49,0.0,0.96369,2e-05,5.92999]
[1778977383439,56.66,78117.34,0.0,0.96371,2e-05,5.92773]
[1778977388455,56.66,78119.3,0.0,0.96375,2e-05,5.9228]
[1778977393509,56.66,78119.49,0.0,0.96375,2e-05,5.92221]
[1778977398526,56.66,78119.69,0.0,0.96376,2e-05,5.92161]
[1778977403578,56.66,78119.95,0.0,0.96376,2e-05,5.92086]
[1778977408613,56.66,78120.71,0.0,0.96378,2e-05,5.9189]
[1778977413649,56.66,78121.13,0.0,0.9638,2e-05,5.91521]
[1778977418666,56.66,78120.93,0.0,0.9638,2e-05,5.91562]
[1778977426742,56.66,78121.15,0.0,0.9638,2e-05,5.91497]
[1778977433791,56.66,78121.71,0.0,0.96381,2e-05,5.91352]
[1778977438806,56.66,78120.65,0.0,0.9638,2e-05,5.91604]
[1778977443861,56.66,78122.17,0.0,0.96383,2e-05,5.91177]
[1778977445875,56.66,78126.8,0.0,0.96392,2e-05,5.89999]
[1778977452925,56.66,78129.36,0.0,0.96397,2e-05,5.89392]
[1778977458946,56.66,78127.38,0.0,0.96393,2e-05,5.8989]
[1778977464004,56.66,78126.71,0.0,0.96391,2e-05,5.90066]
[1778977469016,56.65,78124.06,0.0,0.96388,2e-05,5.9053]
[1778977474072,56.65,78124.06,0.0,0.96391,2e-05,5.90046]
[1778977479107,56.64,78124.57,0.0,0.96394,2e-05,5.89697]
[1778977484143,56.63,78128.28,0.0,0.96402,2e-05,5.88585]
[1778977489177,56.63,78131.17,0.0,0.96407,2e-05,5.87922]
[1778977495219,56.63,78133.86,0.0,0.96413,2e-05,5.87168]
[1778977500253,56.63,78134.46,0.0,0.96414,2e-05,5.87056]
[1778977506295,56.63,78136.99,0.0,0.96418,2e-05,5.86479]
[1778977516363,56.63,78138.11,0.0,0.96421,2e-05,5.86174]
[1778977524422,56.62,78140.94,0.0,0.96428,2e-05,5.85249]
[1778977529438,56.63,78142.03,0.0,0.96429,2e-05,5.85017]
[1778977534492,56.63,78142.28,0.0,0.96431,2e-05,5.84732]
[1778977539527,56.63,78142.93,0.0,0.96432,2e-05,5.84605]
[1778977549579,56.63,78143.58,0.0,0.96433,2e-05,5.84504]
[1778977554634,56.63,78146.51,0.0,0.96439,2e-05,5.83732]
[1778977559670,56.62,78146.43,0.0,0.9644,2e-05,5.83541]
[1778977564704,56.61,78140.81,0.0,0.96431,2e-05,5.84692]
[1778977569739,56.61,78132.85,0.0,0.96417,2e-05,5.86591]
[1778977574776,56.61,78127.92,0.0,0.96407,2e-05,5.8779]
[1778977579811,56.61,78127.07,0.0,0.96406,2e-05,5.87997]
[1778977584847,56.61,78126.28,0.0,0.96404,2e-05,5.8819]
[1778977586859,56.61,78115.8,0.0,0.96385,2e-05,5.90744]
[1778977591897,56.61,78115.66,0.0,0.96386,2e-05,5.90505]
[1778977596929,56.61,78117.47,0.0,0.9639,2e-05,5.90053]
[1778977601967,56.61,78110.12,0.0,0.96376,2e-05,5.91836]
[1778977603982,56.61,78105.36,0.0,0.96367,2e-05,5.92987]
[1778977610001,56.61,78106.59,0.0,0.9637,2e-05,5.9264]
[1778977615058,56.61,78109.87,0.0,0.96376,2e-05,5.91798]
[1778977620092,56.61,78109.45,0.0,0.96376,2e-05,5.91855]
[1778977624121,56.61,78117.8,0.0,0.96392,2e-05,5.89776]
[1778977625128,56.61,78118.51,0.0,0.96393,2e-05,5.89598]
[1778977630143,56.61,78119.65,0.0,0.96395,2e-05,5.89297]
[1778977635199,56.61,78120.55,0.0,0.96397,2e-05,5.89061]
[1778977640233,56.61,78120.12,0.0,0.96396,2e-05,5.89153]
[1778977645268,56.6,78121.0,0.0,0.96398,2e-05,5.88927]
[1778977650303,56.6,78121.12,0.0,0.96398,2e-05,5.88891]
[1778977658359,56.6,78124.28,0.0,0.96406,2e-05,5.87871]
[1778977659366,56.6,78130.8,0.0,0.96418,2e-05,5.86285]
[1778977660373,56.6,78131.63,0.0,0.96419,2e-05,5.86088]
[1778977666416,56.61,78130.46,0.0,0.96417,2e-05,5.86399]
[1778977671450,56.61,78128.57,0.0,0.96413,2e-05,5.86879]
[1778977676484,56.61,78126.97,0.0,0.9641,2e-05,5.87287]
[1778977681520,56.61,78126.01,0.0,0.96408,2e-05,5.87538]
[1778977690584,56.61,78125.54,0.0,0.96407,2e-05,5.87682]
[1778977695621,56.61,78122.99,0.0,0.96402,2e-05,5.88317]
[1778977697633,56.61,78117.58,0.0,0.96392,2e-05,5.8964]
[1778977700654,56.61,78111.33,0.0,0.9638,2e-05,5.91168]
[1778977701661,56.61,78103.55,0.0,0.96366,2e-05,5.93071]
[1778977702669,56.61,78100.77,0.0,0.9636,2e-05,5.93749]
[1778977707703,56.61,78099.31,0.0,0.96358,2e-05,5.94084]
[1778977712745,56.61,78098.61,0.0,0.96358,2e-05,5.93977]
[1778977717778,56.61,78095.32,0.0,0.96352,2e-05,5.94764]
[1778977722813,56.61,78091.79,0.0,0.96346,2e-05,5.95598]
[1778977727848,56.6,78092.21,0.0,0.96347,2e-05,5.95459]
[1778977734897,56.6,78093.15,0.0,0.96349,2e-05,5.95175]
[1778977739932,56.6,78093.9,0.0,0.96351,2e-05,5.94951]
[1778977744967,56.6,78095.27,0.0,0.96353,2e-05,5.94576]
[1778977750992,56.6,78096.13,0.0,0.96355,2e-05,5.94317]
[1778977758058,56.6,78097.56,0.0,0.96359,2e-05,5.93909]
[1778977763094,56.6,78100.74,0.0,0.96365,2e-05,5.93091]
[1778977766115,56.6,78106.56,0.0,0.96376,2e-05,5.91649]
[1778977771149,56.6,78106.45,0.0,0.96377,2e-05,5.91404]
[1778977776184,56.59,78105.47,0.0,0.96376,2e-05,5.91636]
[1778977781219,56.59,78104.5,0.0,0.96374,2e-05,5.9187]
[1778977786256,56.59,78103.26,0.0,0.96372,2e-05,5.92127]
[1778977791291,56.59,78124.22,0.0,0.96411,2e-05,5.87016]
[1778977792296,56.59,78132.42,0.0,0.96426,2e-05,5.85033]
[1778977793304,56.59,78132.21,0.0,0.96426,2e-05,5.85097]
[1778977796326,56.59,78145.34,0.0,0.9645,2e-05,5.81903]
[1778977797333,56.59,78152.69,0.0,0.96464,2e-05,5.80096]
[1778977798340,56.59,78152.01,0.0,0.96463,2e-05,5.80233]
[1778977802368,56.59,78143.89,0.0,0.96449,2e-05,5.82085]
[1778977803376,56.59,78143.27,0.0,0.96448,2e-05,5.82204]
[1778977808410,56.58,78145.53,0.0,0.96453,2e-05,5.81504]
[1778977813445,56.58,78144.86,0.0,0.96453,2e-05,5.81514]
[1778977818480,56.57,78144.73,0.0,0.96454,2e-05,5.81384]
[1778977823515,56.57,78146.8,0.0,0.96459,2e-05,5.80724]
[1778977828550,56.57,78147.77,0.0,0.96462,2e-05,5.80428]
[1778977829557,56.57,78138.51,0.0,0.96444,2e-05,5.82686]
[1778977830564,56.57,78137.35,0.0,0.96442,2e-05,5.82932]
[1778977835600,56.57,78140.73,0.0,0.9645,2e-05,5.81925]
[1778977840636,56.57,78140.03,0.0,0.96448,2e-05,5.82171]
[1778977847686,56.57,78136.37,0.0,0.9644,2e-05,5.83162]
[1778977852720,56.58,78139.18,0.0,0.96445,2e-05,5.82554]
[1778977857755,56.58,78141.58,0.0,0.96449,2e-05,5.82]
[1778977863797,56.58,78140.44,0.0,0.96447,2e-05,5.82269]
[1778977868832,56.58,78141.37,0.0,0.96448,2e-05,5.82118]
[1778977875881,56.58,78145.26,0.0,0.96455,2e-05,5.81286]
[1778977880916,56.58,78146.24,0.0,0.96456,2e-05,5.81081]
[1778977889978,56.59,78147.17,0.0,0.96457,2e-05,5.81013]
[1778977895013,56.59,78147.96,0.0,0.96459,2e-05,5.80647]
[1778977900078,56.59,78149.74,0.0,0.96463,2e-05,5.80153]
[1778977905099,56.59,78150.92,0.0,0.96465,2e-05,5.79854]
[1778977911143,56.58,78151.25,0.0,0.96467,2e-05,5.79633]
[1778977917185,56.58,78151.56,0.0,0.96469,2e-05,5.7937]
[1778977922190,56.58,78151.74,0.0,0.96468,2e-05,5.79411]
[1778977929270,56.58,78152.07,0.0,0.96468,2e-05,5.79448]
[1778977932292,56.59,78145.49,0.0,0.96456,2e-05,5.81084]
[1778977937327,56.59,78141.15,0.0,0.96448,2e-05,5.82147]
[1778977942362,56.59,78135.51,0.0,0.96437,2e-05,5.83573]
[1778977947397,56.59,78132.0,0.0,0.9643,2e-05,5.84477]
[1778977952403,56.59,78131.89,0.0,0.96431,2e-05,5.84299]
[1778977960490,56.59,78129.38,0.0,0.96426,2e-05,5.84844]
[1778977966535,56.59,78129.36,0.0,0.96427,2e-05,5.8481]
[1778977972545,56.59,78130.99,0.0,0.96429,2e-05,5.8447]
[1778977977611,56.59,78130.99,0.0,0.96429,2e-05,5.84515]
[1778977982646,56.59,78128.89,0.0,0.96425,2e-05,5.85066]
[1778977984660,56.59,78136.39,0.0,0.96439,2e-05,5.83262]
[1778977985667,56.59,78137.46,0.0,0.96441,2e-05,5.82965]
[1778977992716,56.59,78136.3,0.0,0.96438,2e-05,5.83326]
[1778977997751,56.6,78133.53,0.0,0.96432,2e-05,5.84053]
[1778978002787,56.6,78132.66,0.0,0.9643,2e-05,5.84317]
[1778978007822,56.6,78129.59,0.0,0.96425,2e-05,5.85062]
[1778978012829,56.6,78131.86,0.0,0.9643,2e-05,5.84252]
[1778978017892,56.59,78133.14,0.0,0.96434,2e-05,5.83795]
[1778978022927,56.59,78134.11,0.0,0.96437,2e-05,5.83367]
[1778978028969,56.58,78135.37,0.0,0.96441,2e-05,5.82835]
[1778978039038,56.57,78136.17,0.0,0.96445,2e-05,5.82268]
[1778978045086,56.56,78137.41,0.0,0.96449,2e-05,5.81747]
[1778978053140,56.55,78138.57,0.0,0.96454,2e-05,5.8114]
[1778978058180,56.55,78137.71,0.0,0.96454,2e-05,5.81167]
[1778978063183,56.54,78138.18,0.0,0.96456,2e-05,5.80872]
[1778978068247,56.53,78138.85,0.0,0.96459,2e-05,5.80532]
[1778978073254,56.53,78138.98,0.0,0.96461,2e-05,5.80072]
[1778978081337,56.52,78138.98,0.0,0.96464,2e-05,5.79797]
[1778978086374,56.52,78139.46,0.0,0.96466,2e-05,5.79512]
[1778978090403,56.51,78144.6,0.0,0.96476,2e-05,5.7814]
[1778978097452,56.51,78144.72,0.0,0.96478,2e-05,5.77904]
[1778978103465,56.5,78145.13,0.0,0.9648,2e-05,5.77635]
[1778978109533,56.49,78145.13,0.0,0.96481,2e-05,5.77469]
[1778978114571,56.49,78145.23,0.0,0.96482,2e-05,5.77308]
[1778978120613,56.49,78145.09,0.0,0.96483,2e-05,5.77181]
[1778978122627,56.48,78150.46,0.0,0.96494,2e-05,5.75835]
[1778978128670,56.48,78150.37,0.0,0.96494,2e-05,5.75716]
[1778978133674,56.48,78154.14,0.0,0.96504,2e-05,5.74448]
[1778978138739,56.47,78152.42,0.0,0.96501,2e-05,5.74761]
[1778978143774,56.47,78152.37,0.0,0.96501,2e-05,5.74816]
[1778978148810,56.47,78151.67,0.0,0.965,2e-05,5.74886]
[1778978153816,56.47,78155.1,0.0,0.96507,2e-05,5.74016]
[1778978156866,56.47,78164.52,0.0,0.96524,2e-05,5.7175]
[1778978157873,56.47,78176.99,0.0,0.96547,2e-05,5.68753]
[1778978159887,56.47,78176.52,0.0,0.96546,2e-05,5.68848]
[1778978165931,56.47,78179.67,0.0,0.96552,2e-05,5.68045]
[1778978170967,56.47,78178.66,0.0,0.96551,2e-05,5.68247]
[1778978179022,56.46,78179.55,0.0,0.96553,2e-05,5.67975]
[1778978181035,56.46,78186.0,0.0,0.96565,2e-05,5.66425]
[1778978186070,56.46,78185.63,0.0,0.96564,2e-05,5.66492]
[1778978194127,56.46,78185.51,0.0,0.96566,2e-05,5.66234]
[1778978200169,56.46,78183.52,0.0,0.96562,2e-05,5.66681]
[1778978205204,56.46,78182.43,0.0,0.9656,2e-05,5.66918]
[1778978211246,56.46,78182.25,0.0,0.9656,2e-05,5.66935]
[1778978217288,56.46,78181.63,0.0,0.96559,2e-05,5.67056]
[1778978218295,56.46,78174.55,0.0,0.96547,2e-05,5.6874]
[1778978219302,56.46,78172.74,0.0,0.96543,2e-05,5.69157]
[1778978224308,56.46,78170.46,0.0,0.96539,2e-05,5.6967]
[1778978226351,56.46,78164.22,0.0,0.96528,2e-05,5.71136]
[1778978228366,56.46,78159.48,0.0,0.9652,2e-05,5.72248]
[1778978230380,56.46,78153.08,0.0,0.96508,2e-05,5.73754]
[1778978235415,56.45,78151.46,0.0,0.96506,2e-05,5.74062]
[1778978241459,56.45,78151.31,0.0,0.96506,2e-05,5.74003]
[1778978246492,56.45,78151.01,0.0,0.96505,2e-05,5.74238]
[1778978253541,56.46,78150.31,0.0,0.96503,2e-05,5.74378]
[1778978258577,56.47,78153.56,0.0,0.96508,2e-05,5.73762]
[1778978263612,56.47,78152.61,0.0,0.96505,2e-05,5.74155]
[1778978269656,56.48,78151.99,0.0,0.96502,2e-05,5.74498]
[1778978274689,56.48,78152.16,0.0,0.96501,2e-05,5.74618]
[1778978279723,56.49,78150.94,0.0,0.96498,2e-05,5.75069]
[1778978284730,56.49,78150.39,0.0,0.96496,2e-05,5.75356]
[1778978293822,56.5,78149.97,0.0,0.96493,2e-05,5.7573]
[1778978299865,56.5,78149.28,0.0,0.96491,2e-05,5.76026]
[1778978304900,56.5,78149.08,0.0,0.96491,2e-05,5.75982]
[1778978309934,56.5,78149.0,0.0,0.96492,2e-05,5.75909]
[1778978314971,56.5,78149.2,0.0,0.96494,2e-05,5.75516]
[1778978325009,56.49,78149.69,0.0,0.96496,2e-05,5.75222]
[1778978330075,56.49,78149.88,0.0,0.96497,2e-05,5.75089]
[1778978331082,56.49,78140.6,0.0,0.9648,2e-05,5.77308]
[1778978332089,56.49,78137.26,0.0,0.96474,2e-05,5.78093]
[1778978336117,56.49,78135.9,0.0,0.96471,2e-05,5.78475]
[1778978341152,56.49,78137.13,0.0,0.96473,2e-05,5.78304]
[1778978343166,56.49,78146.77,0.0,0.9649,2e-05,5.7603]
[1778978344173,56.49,78146.49,0.0,0.96489,2e-05,5.76126]
[1778978346187,56.5,78153.8,0.0,0.96502,2e-05,5.74425]
[1778978347195,56.5,78155.63,0.0,0.96506,2e-05,5.74016]
[1778978352230,56.5,78159.3,0.0,0.96511,2e-05,5.7329]
[1778978357264,56.51,78161.28,0.0,0.96514,2e-05,5.7292]
[1778978362299,56.51,78163.91,0.0,0.96518,2e-05,5.7244]
[1778978371362,56.52,78162.04,0.0,0.96514,2e-05,5.72901]
[1778978376397,56.52,78152.08,0.0,0.96494,2e-05,5.7544]
[1778978377404,56.52,78150.57,0.0,0.96491,2e-05,5.7583]
[1778978382439,56.53,78150.56,0.0,0.9649,2e-05,5.75963]
[1778978388481,56.53,78150.61,0.0,0.96489,2e-05,5.76136]
[1778978393517,56.54,78151.62,0.0,0.9649,2e-05,5.76026]
[1778978399558,56.54,78151.22,0.0,0.96488,2e-05,5.76283]
[1778978404593,56.55,78152.73,0.0,0.9649,2e-05,5.76053]
[1778978409629,56.55,78152.59,0.0,0.96489,2e-05,5.76224]
[1778978414664,56.56,78151.17,0.0,0.96485,2e-05,5.76701]
[1778978420706,56.56,78148.62,0.0,0.96479,2e-05,5.7747]
[1778978425740,56.57,78148.96,0.0,0.96477,2e-05,5.77742]
[1778978429773,56.58,78142.14,0.0,0.96462,2e-05,5.79705]
[1778978435815,56.58,78139.38,0.0,0.96458,2e-05,5.80241]
[1778978444879,56.59,78140.72,0.0,0.96459,2e-05,5.8011]
[1778978450919,56.59,78141.76,0.0,0.9646,2e-05,5.79986]
[1778978455956,56.6,78144.34,0.0,0.96464,2e-05,5.79471]
[1778978461997,56.6,78144.07,0.0,0.96462,2e-05,5.79666]
[1778978467032,56.6,78144.13,0.0,0.96461,2e-05,5.79758]
[1778978472072,56.61,78143.95,0.0,0.9646,2e-05,5.79907]
[1778978477109,56.61,78145.01,0.0,0.96461,2e-05,5.79756]
[1778978483150,56.62,78145.11,0.0,0.96461,2e-05,5.79857]
[1778978488184,56.62,78146.33,0.0,0.96462,2e-05,5.79667]
[1778978496240,56.63,78145.3,0.0,0.96458,2e-05,5.8019]
[1778978501276,56.66,78137.71,0.0,0.96437,2e-05,5.8295]
[1778978504296,56.66,78136.08,0.0,0.96433,2e-05,5.83389]
[1778978511346,56.67,78135.65,0.0,0.96432,2e-05,5.83594]
[1778978516385,56.67,78136.39,0.0,0.96433,2e-05,5.83486]
[1778978521420,56.67,78135.52,0.0,0.96431,2e-05,5.83768]
[1778978526455,56.67,78131.3,0.0,0.96422,2e-05,5.8486]
[1778978531490,56.68,78130.48,0.0,0.9642,2e-05,5.85117]
[1778978536525,56.68,78131.08,0.0,0.96421,2e-05,5.85028]
[1778978543574,56.68,78127.63,0.0,0.96414,2e-05,5.85933]
[1778978548609,56.68,78127.13,0.0,0.96413,2e-05,5.86099]
[1778978553644,56.68,78126.52,0.0,0.96413,2e-05,5.86036]
[1778978559686,56.68,78125.84,0.0,0.96411,2e-05,5.86246]
[1778978566737,56.69,78125.26,0.0,0.9641,2e-05,5.86437]
[1778978571771,56.69,78124.68,0.0,0.96408,2e-05,5.86612]
[1778978576773,56.69,78124.36,0.0,0.96407,2e-05,5.86724]
[1778978580834,56.69,78117.97,0.0,0.96395,2e-05,5.88302]
[1778978581841,56.69,78106.21,0.0,0.96373,2e-05,5.91171]
[1778978586876,56.69,78106.28,0.0,0.96373,2e-05,5.91147]
[1778978591911,56.69,78106.88,0.0,0.96374,2e-05,5.90993]
[1778978596945,56.69,78109.76,0.0,0.9638,2e-05,5.90286]
[1778978602987,56.69,78111.61,0.0,0.96383,2e-05,5.89833]
[1778978608023,56.69,78111.0,0.0,0.96382,2e-05,5.89981]
[1778978613058,56.69,78112.61,0.0,0.96387,2e-05,5.89327]
[1778978623125,56.69,78112.77,0.0,0.96387,2e-05,5.89288]
[1778978628163,56.69,78111.06,0.0,0.96384,2e-05,5.89704]
[1778978633198,56.69,78109.97,0.0,0.96382,2e-05,5.89963]
[1778978638232,56.69,78107.55,0.0,0.96377,2e-05,5.90543]
[1778978642262,56.69,78099.86,0.0,0.96363,2e-05,5.92411]
[1778978643269,56.69,78096.34,0.0,0.96356,2e-05,5.93267]
[1778978648303,56.69,78098.17,0.0,0.9636,2e-05,5.92781]
[1778978654345,56.68,78099.7,0.0,0.96363,2e-05,5.92359]
[1778978655352,56.68,78087.45,0.0,0.9634,2e-05,5.95355]
[1778978656359,56.68,78083.4,0.0,0.96333,2e-05,5.96337]
[1778978658374,56.68,78091.94,0.0,0.96349,2e-05,5.94212]
[1778978660387,56.68,78098.52,0.0,0.96362,2e-05,5.92578]
[1778978665422,56.68,78101.28,0.0,0.96367,2e-05,5.91861]
[1778978670456,56.68,78101.24,0.0,0.96367,2e-05,5.9183]
[1778978675492,56.68,78100.87,0.0,0.96369,2e-05,5.91621]
[1778978680527,56.68,78100.64,0.0,0.96368,2e-05,5.91633]
[1778978683548,56.68,78095.15,0.0,0.96358,2e-05,5.9295]
[1778978692611,56.67,78094.53,0.0,0.96358,2e-05,5.92949]
[1778978697648,56.67,78096.84,0.0,0.96363,2e-05,5.92326]
[1778978699660,56.67,78103.95,0.0,0.96377,2e-05,5.90564]
[1778978700670,56.67,78103.89,0.0,0.96377,2e-05,5.90571]
[1778978702681,56.67,78112.95,0.0,0.96394,2e-05,5.88344]
[1778978703691,56.67,78114.65,0.0,0.96397,2e-05,5.87926]
[1778978708724,56.67,78117.15,0.0,0.96402,2e-05,5.87306]
[1778978713758,56.67,78117.66,0.0,0.96403,2e-05,5.87176]
[1778978715773,56.67,78109.55,0.0,0.96388,2e-05,5.8915]
[1778978720809,56.67,78108.44,0.0,0.96386,2e-05,5.89401]
[1778978727824,56.67,78107.87,0.0,0.96385,2e-05,5.89514]
[1778978733899,56.67,78107.87,0.0,0.96386,2e-05,5.89239]
[1778978739941,56.66,78105.19,0.0,0.96381,2e-05,5.89881]
[1778978747964,56.66,78103.6,0.0,0.96378,2e-05,5.90253]
[1778978755047,56.66,78103.61,0.0,0.96379,2e-05,5.90239]
[1778978761092,56.66,78103.15,0.0,0.96378,2e-05,5.90343]
[1778978763104,56.66,78094.15,0.0,0.96361,2e-05,5.92537]
[1778978767132,56.66,78085.01,0.0,0.96344,2e-05,5.94749]
[1778978770153,56.66,78075.25,0.0,0.96325,2e-05,5.97116]
[1778978775188,56.66,78071.0,0.0,0.96318,2e-05,5.98097]
[1778978779217,56.66,78063.79,0.0,0.96304,2e-05,5.9982]
[1778978783244,56.66,78057.55,0.0,0.96293,2e-05,6.01298]
[1778978785258,56.65,78054.11,0.0,0.96286,2e-05,6.02113]
[1778978789286,56.65,78047.39,0.0,0.96274,2e-05,6.037]
[1778978792307,56.65,78044.33,0.0,0.9627,2e-05,6.04132]
[1778978795328,56.65,78056.06,0.0,0.96293,2e-05,6.01157]
[1778978796335,56.65,78058.05,0.0,0.96297,2e-05,6.00647]
[1778978801370,56.64,78059.9,0.0,0.96301,2e-05,6.00108]
[1778978808420,56.64,78059.89,0.0,0.96302,2e-05,6.00001]
[1778978813455,56.64,78061.28,0.0,0.96305,2e-05,5.99583]
[1778978818490,56.64,78061.67,0.0,0.96307,2e-05,5.99415]
[1778978823525,56.63,78060.96,0.0,0.96306,2e-05,5.99517]
[1778978828559,56.63,78063.19,0.0,0.96311,2e-05,5.98893]
[1778978833594,56.63,78062.26,0.0,0.9631,2e-05,5.99049]
[1778978838630,56.63,78062.43,0.0,0.9631,2e-05,5.98932]
[1778978843664,56.63,78061.48,0.0,0.96309,2e-05,5.9909]
[1778978848700,56.62,78061.29,0.0,0.96309,2e-05,5.9906]
[1778978853736,56.62,78060.72,0.0,0.9631,2e-05,5.98865]
[1778978858738,56.62,78059.95,0.0,0.96309,2e-05,5.9898]
[1778978865821,56.62,78059.98,0.0,0.9631,2e-05,5.98874]
[1778978870855,56.61,78059.42,0.0,0.9631,2e-05,5.98946]
[1778978877904,56.61,78059.46,0.0,0.9631,2e-05,5.98848]
[1778978882939,56.61,78059.06,0.0,0.9631,2e-05,5.98886]
[1778978887974,56.61,78059.0,0.0,0.9631,2e-05,5.98843]
[1778978893009,56.61,78058.71,0.0,0.9631,2e-05,5.98847]
[1778978898044,56.6,78058.82,0.0,0.96311,2e-05,5.98766]
[1778978901065,56.6,78048.87,0.0,0.96292,2e-05,6.01192]
[1778978906099,56.6,78045.24,0.0,0.96286,2e-05,6.02013]
[1778978911135,56.6,78042.31,0.0,0.96282,2e-05,6.02401]
[1778978916169,56.6,78040.05,0.0,0.96278,2e-05,6.02885]
[1778978922212,56.59,78039.03,0.0,0.96277,2e-05,6.03046]
[1778978924226,56.59,78031.32,0.0,0.96262,2e-05,6.04932]
[1778978929262,56.59,78027.73,0.0,0.96256,2e-05,6.0574]
[1778978934295,56.59,78025.18,0.0,0.96252,2e-05,6.06286]
[1778978939330,56.58,78023.42,0.0,0.96249,2e-05,6.06635]
[1778978944366,56.58,78021.03,0.0,0.96245,2e-05,6.07139]
[1778978949402,56.58,78028.78,0.0,0.96261,2e-05,6.05113]
[1778978954437,56.58,78029.93,0.0,0.96264,2e-05,6.04752]
[1778978959471,56.57,78029.97,0.0,0.96264,2e-05,6.04671]
[1778978964506,56.57,78030.23,0.0,0.96265,2e-05,6.04536]
[1778978969541,56.57,78032.69,0.0,0.96271,2e-05,6.03851]
[1778978974576,56.57,78035.09,0.0,0.96277,2e-05,6.02924]
[1778978979611,56.56,78037.7,0.0,0.96283,2e-05,6.02209]
[1778978984646,56.56,78040.47,0.0,0.96289,2e-05,6.01457]
[1778978989681,56.56,78039.12,0.0,0.96287,2e-05,6.01725]
[1778978996730,56.56,78041.74,0.0,0.96292,2e-05,6.00981]
[1778979001768,56.56,78044.15,0.0,0.96297,2e-05,6.0032]
[1778979006800,56.55,78048.7,0.0,0.96307,2e-05,5.99137]
[1778979008813,56.55,78056.29,0.0,0.96321,2e-05,5.9724]
[1778979013849,56.55,78057.97,0.0,0.96325,2e-05,5.9679]
[1778979019890,56.55,78060.42,0.0,0.9633,2e-05,5.96151]
[1778979025933,56.55,78060.91,0.0,0.96331,2e-05,5.96]
[1778979030968,56.55,78060.87,0.0,0.96331,2e-05,5.95985]
[1778979036005,56.55,78060.21,0.0,0.96332,2e-05,5.95861]
[1778979041039,56.55,78060.68,0.0,0.96333,2e-05,5.95719]
[1778979046073,56.55,78059.34,0.0,0.9633,2e-05,5.96023]
[1778979051113,56.55,78059.03,0.0,0.9633,2e-05,5.9607]
[1778979056145,56.55,78059.69,0.0,0.96331,2e-05,5.95877]
[1778979062187,56.54,78060.21,0.0,0.96333,2e-05,5.95715]
[1778979063194,56.54,78069.17,0.0,0.9635,2e-05,5.93503]
[1778979064201,56.54,78073.81,0.0,0.96359,2e-05,5.92347]
[1778979068232,56.55,78078.8,0.0,0.96368,2e-05,5.91154]
[1778979073264,56.55,78078.97,0.0,0.96368,2e-05,5.91121]
[1778979078299,56.55,78079.5,0.0,0.96369,2e-05,5.9105]
[1778979083334,56.55,78080.32,0.0,0.9637,2e-05,5.90899]
[1778979088369,56.55,78081.12,0.0,0.96371,2e-05,5.90705]
[1778979095418,56.55,78082.57,0.0,0.96375,2e-05,5.9013]
[1778979100455,56.55,78084.47,0.0,0.96379,2e-05,5.89721]
[1778979106496,56.55,78085.15,0.0,0.96379,2e-05,5.89624]
[1778979111534,56.56,78087.14,0.0,0.96382,2e-05,5.89221]
[1778979116567,56.56,78087.94,0.0,0.96383,2e-05,5.89104]
[1778979120594,56.56,78082.46,0.0,0.96373,2e-05,5.90488]
[1778979122609,56.56,78074.16,0.0,0.96357,2e-05,5.92511]
[1778979123617,56.56,78068.43,0.0,0.96346,2e-05,5.93914]
[1778979125637,56.56,78065.07,0.0,0.9634,2e-05,5.94727]
[1778979130642,56.56,78062.9,0.0,0.96336,2e-05,5.95218]
[1778979135700,56.56,78061.49,0.0,0.96334,2e-05,5.9552]
[1778979140711,56.55,78060.27,0.0,0.96332,2e-05,5.95776]
[1778979145770,56.55,78061.03,0.0,0.96333,2e-05,5.95548]
[1778979150805,56.55,78059.61,0.0,0.96331,2e-05,5.95859]
[1778979155840,56.55,78055.29,0.0,0.96325,2e-05,5.96623]
[1778979160875,56.55,78055.21,0.0,0.96325,2e-05,5.96601]
[1778979165911,56.55,78054.94,0.0,0.96324,2e-05,5.96626]
[1778979170923,56.55,78054.46,0.0,0.96324,2e-05,5.96704]
[1778979175983,56.55,78053.02,0.0,0.96321,2e-05,5.97019]
[1778979181020,56.54,78053.14,0.0,0.96322,2e-05,5.96948]
[1778979187062,56.54,78056.89,0.0,0.96329,2e-05,5.9598]
[1778979192100,56.54,78055.27,0.0,0.96327,2e-05,5.96352]
[1778979198143,56.54,78054.78,0.0,0.96326,2e-05,5.96444]
[1778979203179,56.54,78054.23,0.0,0.96325,2e-05,5.96558]
[1778979208213,56.54,78054.46,0.0,0.96326,2e-05,5.96483]
[1778979213248,56.54,78053.41,0.0,0.96325,2e-05,5.96467]
[1778979218282,56.54,78052.63,0.0,0.96324,2e-05,5.96644]
[1778979223318,56.54,78052.37,0.0,0.96323,2e-05,5.96695]
[1778979228354,56.54,78052.99,0.0,0.96325,2e-05,5.96527]
[1778979233389,56.54,78052.76,0.0,0.96324,2e-05,5.96573]
[1778979238424,56.54,78051.75,0.0,0.96322,2e-05,5.96812]
[1778979243460,56.54,78052.07,0.0,0.96323,2e-05,5.96722]
[1778979244469,56.54,78057.61,0.0,0.96334,2e-05,5.95355]
[1778979247487,56.54,78062.65,0.0,0.96343,2e-05,5.94116]
[1778979249501,56.54,78058.64,0.0,0.96336,2e-05,5.95101]
[1778979254536,56.54,78059.91,0.0,0.96338,2e-05,5.94771]
[1778979261556,56.54,78057.41,0.0,0.96334,2e-05,5.95356]
[1778979271626,56.53,78056.31,0.0,0.96333,2e-05,5.95322]
[1778979276690,56.53,78057.65,0.0,0.96336,2e-05,5.94968]
[1778979281726,56.53,78056.73,0.0,0.96335,2e-05,5.95172]
[1778979286759,56.53,78056.68,0.0,0.96335,2e-05,5.95161]
[1778979291795,56.53,78052.96,0.0,0.96328,2e-05,5.96055]
[1778979292802,56.53,78045.14,0.0,0.96313,2e-05,5.9798]
[1778979293809,56.53,78045.34,0.0,0.96313,2e-05,5.97921]
[1778979298848,56.53,78047.57,0.0,0.96318,2e-05,5.9732]
[1778979302873,56.53,78038.21,0.0,0.963,2e-05,5.99604]
[1778979307908,56.53,78036.97,0.0,0.96298,2e-05,5.99857]
[1778979312944,56.53,78037.93,0.0,0.963,2e-05,5.9956]
[1778979317977,56.52,78040.11,0.0,0.96305,2e-05,5.98963]
[1778979323014,56.52,78042.73,0.0,0.96311,2e-05,5.98258]
[1778979328049,56.52,78040.92,0.0,0.96308,2e-05,5.98648]
[1778979333084,56.52,78042.41,0.0,0.96312,2e-05,5.97961]
[1778979338124,56.52,78038.91,0.0,0.96306,2e-05,5.9877]
[1778979343159,56.51,78036.69,0.0,0.96302,2e-05,5.99262]
[1778979348195,56.51,78034.97,0.0,0.96299,2e-05,5.99631]
[1778979353230,56.51,78035.32,0.0,0.963,2e-05,5.99487]
[1778979358269,56.51,78035.81,0.0,0.96302,2e-05,5.99307]
[1778979363306,56.51,78036.46,0.0,0.96303,2e-05,5.99089]
[1778979368340,56.51,78035.55,0.0,0.96302,2e-05,5.99258]
[1778979374383,56.5,78034.77,0.0,0.96301,2e-05,5.99385]
[1778979377404,56.5,78027.98,0.0,0.96288,2e-05,6.01037]
[1778979378410,56.5,78012.0,0.0,0.96257,2e-05,6.05002]
[1778979379417,56.5,78001.79,0.0,0.96237,2e-05,6.07564]
[1778979380424,56.5,77997.72,0.0,0.96229,2e-05,6.08588]
[1778979381430,56.5,78003.37,0.0,0.9624,2e-05,6.07186]
[1778979382438,56.5,78008.4,0.0,0.9625,2e-05,6.05943]
[1778979384452,56.51,78013.81,0.0,0.9626,2e-05,6.04627]
[1778979389490,56.51,78020.73,0.0,0.96273,2e-05,6.02994]
[1778979394523,56.51,78022.12,0.0,0.96276,2e-05,6.02484]
[1778979399559,56.51,78023.86,0.0,0.96279,2e-05,6.0216]
[1778979404593,56.52,78023.12,0.0,0.96277,2e-05,6.0243]
[1778979411645,56.52,78024.82,0.0,0.96279,2e-05,6.02117]
[1778979416686,56.52,78026.66,0.0,0.96282,2e-05,6.01735]
[1778979421714,56.52,78018.46,0.0,0.96266,2e-05,6.03843]
[1778979423729,56.53,78023.28,0.0,0.96275,2e-05,6.02666]
[1778979428763,56.53,78021.41,0.0,0.96271,2e-05,6.03199]
[1778979433799,56.53,78018.03,0.0,0.96264,2e-05,6.04111]
[1778979438834,56.53,78016.59,0.0,0.96261,2e-05,6.04533]
[1778979442862,56.53,77997.05,0.0,0.96222,2e-05,6.09462]
[1778979447897,56.53,77992.87,0.0,0.96214,2e-05,6.10533]
[1778979452933,56.53,77991.4,0.0,0.96212,2e-05,6.10664]
[1778979457966,56.53,77991.03,0.0,0.96211,2e-05,6.10782]
[1778979463003,56.54,77989.35,0.0,0.96208,2e-05,6.11229]
[1778979466025,56.54,77982.48,0.0,0.96194,2e-05,6.1297]
[1778979467034,56.54,77967.28,0.0,0.96164,2e-05,6.16807]
[1778979468039,56.53,77960.53,0.0,0.96151,2e-05,6.18472]
[1778979469059,56.53,77956.37,0.0,0.96143,2e-05,6.19457]
[1778979470061,56.53,77951.11,0.0,0.96133,2e-05,6.20709]
[1778979471068,56.53,77937.03,0.0,0.96106,2e-05,6.24188]
[1778979472075,56.52,77933.42,0.0,0.961,2e-05,6.24949]
[1778979477112,56.5,77928.88,0.0,0.96097,2e-05,6.2529]
[1778979479124,56.49,77922.92,0.0,0.96087,2e-05,6.26489]
[1778979481138,56.48,77917.98,0.0,0.9608,2e-05,6.27388]
[1778979486173,56.45,77918.86,0.0,0.96088,2e-05,6.2628]
[1778979491208,56.43,77921.02,0.0,0.96099,2e-05,6.24973]
[1778979496242,56.41,77922.12,0.0,0.96106,2e-05,6.23993]
[1778979501279,56.39,77920.16,0.0,0.96108,2e-05,6.23806]
[1778979506313,56.37,77920.92,0.0,0.96114,2e-05,6.22975]
[1778979511348,56.35,77916.09,0.0,0.9611,2e-05,6.23394]
[1778979513375,56.35,77905.73,0.0,0.9609,2e-05,6.25927]
[1778979514373,56.34,77892.24,0.0,0.96064,2e-05,6.2925]
[1778979515379,56.34,77878.54,0.0,0.96037,2e-05,6.32589]
[1778979516386,56.34,77876.71,0.0,0.96032,2e-05,6.33261]
[1778979517392,56.34,77881.74,0.0,0.96044,2e-05,6.31704]
[1778979518400,56.33,77887.31,0.0,0.96057,2e-05,6.30037]
[1778979522431,56.3,77877.36,0.0,0.96043,2e-05,6.31813]
[1778979523437,56.3,77872.59,0.0,0.96035,2e-05,6.3282]
[1778979525458,56.28,77865.98,0.0,0.96025,2e-05,6.3404]
[1778979526457,56.28,77858.01,0.0,0.96011,2e-05,6.35851]
[1778979527464,56.27,77838.35,0.0,0.9597,2e-05,6.40939]
[1778979528472,56.28,77837.19,0.0,0.95967,2e-05,6.4125]
[1778979533508,56.28,77832.91,0.0,0.95958,2e-05,6.42404]
[1778979536530,56.28,77842.6,0.0,0.95978,2e-05,6.39955]
[1778979538547,56.28,77848.19,0.0,0.95989,2e-05,6.38522]
[1778979540558,56.28,77834.73,0.0,0.95961,2e-05,6.42055]
[1778979541565,56.28,77828.83,0.0,0.95949,2e-05,6.43604]
[1778979542572,56.28,77825.22,0.0,0.95941,2e-05,6.44552]
[1778979545594,56.28,77832.21,0.0,0.95956,2e-05,6.42732]
[1778979547608,56.28,77839.74,0.0,0.95971,2e-05,6.40778]
[1778979549633,56.28,77839.42,0.0,0.9597,2e-05,6.40879]
[1778979550630,56.28,77831.6,0.0,0.95954,2e-05,6.42929]
[1778979551638,56.28,77828.78,0.0,0.95948,2e-05,6.43671]
[1778979552648,56.28,77822.72,0.0,0.95935,2e-05,6.4526]
[1778979553653,56.28,77812.05,0.0,0.95913,2e-05,6.4806]
[1778979554658,56.28,77806.05,0.0,0.959,2e-05,6.49633]
[1778979555668,56.28,77803.24,0.0,0.95895,2e-05,6.50366]
[1778979559694,56.28,77798.86,0.0,0.95886,2e-05,6.51485]
[1778979561713,56.28,77789.06,0.0,0.95865,2e-05,6.54066]
[1778979562724,56.28,77777.63,0.0,0.9584,2e-05,6.57078]
[1778979563731,56.28,77762.52,0.0,0.95808,2e-05,6.61076]
[1778979564741,56.28,77752.87,0.0,0.95787,2e-05,6.63661]
[1778979565745,56.28,77755.44,0.0,0.95793,2e-05,6.6298]
[1778979570781,56.29,77756.22,0.0,0.95791,2e-05,6.63189]
[1778979575816,56.3,77761.64,0.0,0.95802,2e-05,6.61732]
[1778979576823,56.3,77782.34,0.0,0.95846,2e-05,6.56316]
[1778979577830,56.3,77794.69,0.0,0.95872,2e-05,6.53088]
[1778979578844,56.3,77801.69,0.0,0.95887,2e-05,6.51241]
[1778979579844,56.3,77811.93,0.0,0.95909,2e-05,6.48571]
[1778979580852,56.3,77819.48,0.0,0.95924,2e-05,6.46602]
[1778979582866,56.3,77824.74,0.0,0.95935,2e-05,6.45244]
[1778979585888,56.3,77840.36,0.0,0.95968,2e-05,6.41142]
[1778979586895,56.3,77862.84,0.0,0.96014,2e-05,6.35313]
[1778979588910,56.3,77867.91,0.0,0.96025,2e-05,6.33946]
[1778979593944,56.3,77866.18,0.0,0.96023,2e-05,6.34261]
[1778979596966,56.3,77878.23,0.0,0.96048,2e-05,6.3107]
[1778979597973,56.3,77884.99,0.0,0.96062,2e-05,6.29308]
[1778979600994,56.29,77892.89,0.0,0.96079,2e-05,6.27226]
[1778979603006,56.29,77905.64,0.0,0.96105,2e-05,6.23932]
[1778979604017,56.29,77910.93,0.0,0.96115,2e-05,6.22571]
[1778979606032,56.29,77904.34,0.0,0.96102,2e-05,6.24239]
[1778979609052,56.29,77912.37,0.0,0.96119,2e-05,6.22156]
[1778979614094,56.29,77912.84,0.0,0.9612,2e-05,6.21998]
[1778979619128,56.29,77916.25,0.0,0.96127,2e-05,6.21088]
[1778979624165,56.29,77917.06,0.0,0.96129,2e-05,6.2085]
[1778979629200,56.29,77918.13,0.0,0.96131,2e-05,6.20551]
[1778979631215,56.29,77928.4,0.0,0.96154,2e-05,6.17665]
[1778979632222,56.29,77934.41,0.0,0.96166,2e-05,6.16137]
[1778979633229,56.29,77943.88,0.0,0.96184,2e-05,6.13738]
[1778979634235,56.29,77944.82,0.0,0.96186,2e-05,6.13506]
[1778979639270,56.29,77951.37,0.0,0.96199,2e-05,6.11888]
[1778979640276,56.29,77964.27,0.0,0.96224,2e-05,6.08645]
[1778979641286,56.29,77962.24,0.0,0.9622,2e-05,6.09171]
[1778979644306,56.29,77931.96,0.0,0.9616,2e-05,6.16869]
[1778979645314,56.29,77936.9,0.0,0.9617,2e-05,6.15616]
[1778979646320,56.29,77943.64,0.0,0.96183,2e-05,6.13911]
[1778979647330,56.29,77944.07,0.0,0.96184,2e-05,6.13809]
[1778979649351,56.29,77919.94,0.0,0.96136,2e-05,6.19955]
[1778979650360,56.29,77893.75,0.0,0.96083,2e-05,6.26654]
[1778979651367,56.29,77891.43,0.0,0.96078,2e-05,6.27236]
[1778979656447,56.29,77898.28,0.0,0.96092,2e-05,6.25398]
[1778979657411,56.29,77881.42,0.0,0.96058,2e-05,6.29722]
[1778979658417,56.29,77874.05,0.0,0.96043,2e-05,6.31605]
[1778979659425,56.29,77874.12,0.0,0.96044,2e-05,6.31564]
[1778979662446,56.29,77863.62,0.0,0.96022,2e-05,6.34214]
[1778979663456,56.29,77846.87,0.0,0.95988,2e-05,6.38536]
[1778979664460,56.28,77835.5,0.0,0.95965,2e-05,6.41466]
[1778979665467,56.28,77820.81,0.0,0.95934,2e-05,6.4527]
[1778979666474,56.28,77817.18,0.0,0.95927,2e-05,6.46177]
[1778979667484,56.28,77800.78,0.0,0.95893,2e-05,6.50443]
[1778979668490,56.28,77783.89,0.0,0.95857,2e-05,6.54935]
[1778979669495,56.28,77781.98,0.0,0.95852,2e-05,6.55462]
[1778979674537,56.28,77783.68,0.0,0.95856,2e-05,6.55047]
[1778979679576,56.28,77783.1,0.0,0.95855,2e-05,6.55137]
[1778979680585,56.28,77791.76,0.0,0.95873,2e-05,6.52832]
[1778979681590,56.28,77798.69,0.0,0.95889,2e-05,6.50947]
[1778979682600,56.28,77801.1,0.0,0.95894,2e-05,6.50259]
[1778979684618,56.27,77807.53,0.0,0.95909,2e-05,6.48463]
[1778979685619,56.27,77812.59,0.0,0.9592,2e-05,6.47084]
[1778979690654,56.27,77813.18,0.0,0.95923,2e-05,6.46697]
[1778979694682,56.26,77804.99,0.0,0.95908,2e-05,6.48392]
[1778979695690,56.26,77799.02,0.0,0.95896,2e-05,6.49914]
[1778979697705,56.26,77790.76,0.0,0.95879,2e-05,6.51987]
[1778979701732,56.25,77795.9,0.0,0.95892,2e-05,6.50457]
[1778979703746,56.25,77801.32,0.0,0.95904,2e-05,6.48925]
[1778979708781,56.24,77803.1,0.0,0.9591,2e-05,6.48209]
[1778979709787,56.24,77812.35,0.0,0.9593,2e-05,6.45728]
[1778979711802,56.24,77815.59,0.0,0.95937,2e-05,6.4479]
[1778979714822,56.23,77821.55,0.0,0.95951,2e-05,6.43099]
[1778979719859,56.23,77823.69,0.0,0.95957,2e-05,6.42331]
[1778979722878,56.22,77832.59,0.0,0.95976,2e-05,6.39883]
[1778979724840,56.22,77836.27,0.0,0.95984,2e-05,6.3885]
[1778979729932,56.22,77837.48,0.0,0.95988,2e-05,6.3836]
[1778979734968,56.21,77832.97,0.0,0.9598,2e-05,6.39366]
[1778979740006,56.2,77831.51,0.0,0.95979,2e-05,6.39531]
[1778979745037,56.2,77838.38,0.0,0.95994,2e-05,6.37566]
[1778979748058,56.2,77822.55,0.0,0.95962,2e-05,6.41594]
[1778979749065,56.19,77814.14,0.0,0.95945,2e-05,6.43754]
[1778979754100,56.19,77808.74,0.0,0.95937,2e-05,6.44684]
[1778979759135,56.18,77807.93,0.0,0.95937,2e-05,6.44673]
[1778979763167,56.18,77801.51,0.0,0.95924,2e-05,6.46222]
[1778979764172,56.17,77787.65,0.0,0.95896,2e-05,6.49775]
[1778979766185,56.17,77780.69,0.0,0.95882,2e-05,6.5156]
[1778979771221,56.15,77785.39,0.0,0.95898,2e-05,6.49548]
[1778979774242,56.15,77790.87,0.0,0.9591,2e-05,6.47948]
[1778979775253,56.14,77785.61,0.0,0.959,2e-05,6.49288]
[1778979778274,56.14,77790.77,0.0,0.95912,2e-05,6.47777]
[1778979781303,56.14,77798.98,0.0,0.9593,2e-05,6.45471]
[1778979783319,56.13,77808.39,0.0,0.95951,2e-05,6.42865]
[1778979785330,56.13,77811.23,0.0,0.95957,2e-05,6.42081]
[1778979788352,56.13,77812.92,0.0,0.95962,2e-05,6.41487]
[1778979789358,56.12,77819.19,0.0,0.95975,2e-05,6.3981]
[1778979790371,56.12,77821.09,0.0,0.9598,2e-05,6.3928]
[1778979795403,56.12,77823.18,0.0,0.95985,2e-05,6.38572]
[1778979800436,56.11,77824.33,0.0,0.95989,2e-05,6.38114]
[1778979805473,56.11,77825.42,0.0,0.95992,2e-05,6.37676]
[1778979810507,56.11,77826.52,0.0,0.95996,2e-05,6.37238]
[1778979815541,56.1,77824.35,0.0,0.95994,2e-05,6.37388]
[1778979820579,56.1,77838.68,0.0,0.96025,2e-05,6.33486]
[1778979822591,56.1,77847.97,0.0,0.96044,2e-05,6.31053]
[1778979823598,56.09,77841.2,0.0,0.96031,2e-05,6.3279]
[1778979824604,56.09,77836.41,0.0,0.96021,2e-05,6.34012]
[1778979826619,56.09,77832.75,0.0,0.96014,2e-05,6.34914]
[1778979831653,56.09,77834.54,0.0,0.96018,2e-05,6.34319]
[1778979836688,56.08,77839.5,0.0,0.96029,2e-05,6.32908]
[1778979841723,56.08,77842.74,0.0,0.96037,2e-05,6.31958]
[1778979846758,56.08,77845.85,0.0,0.96044,2e-05,6.31049]
[1778979851794,56.08,77845.42,0.0,0.96044,2e-05,6.31063]
[1778979856835,56.07,77847.28,0.0,0.96049,2e-05,6.30485]
[1778979859851,56.07,77853.06,0.0,0.96061,2e-05,6.28936]
[1778979862872,56.07,77858.42,0.0,0.96072,2e-05,6.27501]
[1778979864886,56.07,77866.47,0.0,0.96089,2e-05,6.25394]
[1778979866899,56.07,77869.13,0.0,0.96095,2e-05,6.24686]
[1778979873949,56.07,77872.09,0.0,0.96103,2e-05,6.23589]
[1778979878985,56.06,77872.36,0.0,0.96104,2e-05,6.23475]
[1778979879991,56.06,77878.84,0.0,0.96117,2e-05,6.218]
[1778979880997,56.06,77883.4,0.0,0.96126,2e-05,6.20624]
[1778979882005,56.06,77877.76,0.0,0.96115,2e-05,6.22067]
[1778979887041,56.06,77886.92,0.0,0.96134,2e-05,6.19689]
[1778979888047,56.06,77891.05,0.0,0.96142,2e-05,6.1863]
[1778979889057,56.06,77898.81,0.0,0.96158,2e-05,6.16647]
[1778979890060,56.06,77899.02,0.0,0.96158,2e-05,6.16597]
[1778979892074,56.06,77904.29,0.0,0.96168,2e-05,6.15261]
[1778979894089,56.06,77911.33,0.0,0.96182,2e-05,6.13482]
[1778979899124,56.06,77916.22,0.0,0.96193,2e-05,6.12091]
[1778979901138,56.06,77921.87,0.0,0.96205,2e-05,6.106]
[1778979904160,56.06,77926.8,0.0,0.96215,2e-05,6.09273]
[1778979905165,56.05,77936.07,0.0,0.96234,2e-05,6.06905]
[1778979906173,56.05,77936.8,0.0,0.96236,2e-05,6.06693]
[1778979909194,56.05,77928.93,0.0,0.96221,2e-05,6.0862]
[1778979910204,56.05,77924.54,0.0,0.96212,2e-05,6.09707]
[1778979912215,56.05,77919.41,0.0,0.96202,2e-05,6.10955]
[1778979917250,56.05,77920.75,0.0,0.96206,2e-05,6.10475]
[1778979922285,56.04,77918.88,0.0,0.96203,2e-05,6.10817]
[1778979923292,56.04,77913.88,0.0,0.96193,2e-05,6.1206]
[1778979925305,56.04,77911.46,0.0,0.96189,2e-05,6.12616]
[1778979930341,56.03,77911.36,0.0,0.9619,2e-05,6.12491]
[1778979935377,56.03,77909.05,0.0,0.96188,2e-05,6.12666]
[1778979937391,56.03,77915.69,0.0,0.96202,2e-05,6.1092]
[1778979938397,56.03,77921.72,0.0,0.96214,2e-05,6.09356]
[1778979939405,56.03,77921.36,0.0,0.96214,2e-05,6.09416]
[1778979944440,56.02,77923.23,0.0,0.96218,2e-05,6.08786]
[1778979949480,56.02,77929.8,0.0,0.96233,2e-05,6.06973]
[1778979952498,56.01,77935.9,0.0,0.96245,2e-05,6.0535]
[1778979956525,56.01,77938.71,0.0,0.96252,2e-05,6.04516]
[1778979961561,56.01,77938.26,0.0,0.96252,2e-05,6.04526]
[1778979967608,56.0,77939.06,0.0,0.96254,2e-05,6.04216]
[1778979972642,56.0,77937.47,0.0,0.96252,2e-05,6.04528]
[1778979976672,56.0,77927.07,0.0,0.96232,2e-05,6.07081]
[1778979977707,56.0,77923.38,0.0,0.96225,2e-05,6.07993]
[1778979979707,56.0,77917.26,0.0,0.96213,2e-05,6.09498]
[1778979980714,56.0,77916.29,0.0,0.96211,2e-05,6.09719]
[1778979985748,55.99,77913.93,0.0,0.96207,2e-05,6.10191]
[1778979988771,55.99,77908.26,0.0,0.96196,2e-05,6.11552]
[1778979990783,55.99,77901.66,0.0,0.96184,2e-05,6.13174]
[1778979992798,55.99,77907.87,0.0,0.96198,2e-05,6.11274]
[1778979993805,55.99,77917.52,0.0,0.96218,2e-05,6.08798]
[1778979994814,55.99,77919.57,0.0,0.96222,2e-05,6.08255]
[1778979997833,55.98,77925.52,0.0,0.96234,2e-05,6.06685]
[1778980004882,55.98,77924.38,0.0,0.96233,2e-05,6.06833]
[1778980009918,55.98,77921.71,0.0,0.96228,2e-05,6.07404]
[1778980014952,55.97,77924.85,0.0,0.96235,2e-05,6.06507]
[1778980019988,55.97,77925.77,0.0,0.96238,2e-05,6.06177]
[1778980025026,55.97,77927.19,0.0,0.96241,2e-05,6.05725]
[1778980028043,55.97,77932.21,0.0,0.96252,2e-05,6.04407]
[1778980033079,55.96,77929.76,0.0,0.96248,2e-05,6.04945]
[1778980035093,55.96,77927.17,0.0,0.96243,2e-05,6.05564]
[1778980040129,55.96,77929.37,0.0,0.96248,2e-05,6.04921]
[1778980045162,55.96,77931.61,0.0,0.96253,2e-05,6.04272]
[1778980050200,55.96,77930.94,0.0,0.96252,2e-05,6.04362]
[1778980055235,55.95,77931.33,0.0,0.96255,2e-05,6.0393]
[1778980057246,55.95,77936.41,0.0,0.96265,2e-05,6.02623]
[1778980063289,55.95,77937.18,0.0,0.96267,2e-05,6.02363]
[1778980068324,55.95,77938.45,0.0,0.9627,2e-05,6.01953]
[1778980073359,55.94,77939.24,0.0,0.96273,2e-05,6.01665]
[1778980078395,55.94,77941.03,0.0,0.96277,2e-05,6.01126]
[1778980083428,55.94,77942.37,0.0,0.9628,2e-05,6.00701]
[1778980088464,55.94,77943.49,0.0,0.96283,2e-05,6.00354]
[1778980093498,55.94,77946.02,0.0,0.96288,2e-05,5.9967]
[1778980098533,55.93,77950.36,0.0,0.96297,2e-05,5.98532]
[1778980103569,55.93,77955.76,0.0,0.96308,2e-05,5.9711]
[1778980107597,55.93,77963.73,0.0,0.96324,2e-05,5.95076]
[1778980110618,55.93,77971.12,0.0,0.96338,2e-05,5.93214]
[1778980112631,55.93,77983.92,0.0,0.96365,2e-05,5.8977]
[1778980113639,55.93,77991.37,0.0,0.96379,2e-05,5.87922]
[1778980114645,55.93,77999.29,0.0,0.96394,2e-05,5.8597]
[1778980115653,55.93,78006.45,0.0,0.96408,2e-05,5.84209]
[1778980116660,55.93,78008.73,0.0,0.96412,2e-05,5.83656]
[1778980117667,55.93,78009.88,0.0,0.96414,2e-05,5.83386]
[1778980121700,55.93,77998.09,0.0,0.96391,2e-05,5.86366]
[1778980122706,55.93,77987.52,0.0,0.96371,2e-05,5.88992]
[1778980124716,55.93,77989.93,0.0,0.96375,2e-05,5.88403]
[1778980128744,55.93,77984.46,0.0,0.96364,2e-05,5.89783]
[1778980133781,55.94,77987.52,0.0,0.9637,2e-05,5.89044]
[1778980138815,55.94,77988.9,0.0,0.96373,2e-05,5.88718]
[1778980143850,55.94,77990.3,0.0,0.96375,2e-05,5.88397]
[1778980148885,55.94,77992.57,0.0,0.96379,2e-05,5.87858]
[1778980154927,55.94,77994.64,0.0,0.96383,2e-05,5.87379]
[1778980157951,55.94,77989.07,0.0,0.96372,2e-05,5.88774]
[1778980162987,55.94,77987.81,0.0,0.9637,2e-05,5.89103]
[1778980168021,55.94,77987.85,0.0,0.9637,2e-05,5.89108]
[1778980173057,55.94,77984.05,0.0,0.96364,2e-05,5.89809]
[1778980175070,55.94,77990.62,0.0,0.96376,2e-05,5.88185]
[1778980177086,55.94,77994.64,0.0,0.96384,2e-05,5.87199]
[1778980179098,55.94,78000.06,0.0,0.96394,2e-05,5.85871]
[1778980185140,55.94,78004.05,0.0,0.96402,2e-05,5.84931]
[1778980190174,55.94,78007.19,0.0,0.96407,2e-05,5.84196]
[1778980195210,55.95,78007.57,0.0,0.96408,2e-05,5.84149]
[1778980200245,55.95,78005.21,0.0,0.96403,2e-05,5.84775]
[1778980202261,55.95,77998.74,0.0,0.9639,2e-05,5.86389]
[1778980203266,55.95,77993.3,0.0,0.9638,2e-05,5.8774]
[1778980205282,55.95,77998.74,0.0,0.9639,2e-05,5.86401]
[1778980206288,55.95,78001.06,0.0,0.96395,2e-05,5.85833]
[1778980211324,55.95,78005.74,0.0,0.96403,2e-05,5.84714]
[1778980214343,55.95,78010.77,0.0,0.96413,2e-05,5.83501]
[1778980216357,55.95,78015.04,0.0,0.96421,2e-05,5.82473]
[1778980217365,55.95,78025.24,0.0,0.9644,2e-05,5.7998]
[1778980218372,55.95,78031.85,0.0,0.96452,2e-05,5.78377]
[1778980219378,55.95,78032.27,0.0,0.96453,2e-05,5.78293]
[1778980221393,55.95,78038.86,0.0,0.96465,2e-05,5.76721]
[1778980225422,55.96,78044.02,0.0,0.96474,2e-05,5.75549]
[1778980229449,55.96,78047.3,0.0,0.9648,2e-05,5.74843]
[1778980233477,55.96,78055.71,0.0,0.96496,2e-05,5.72643]
[1778980238513,55.97,78052.98,0.0,0.9649,2e-05,5.73444]
[1778980243546,55.97,78051.75,0.0,0.96487,2e-05,5.73875]
[1778980248583,55.97,78051.51,0.0,0.96485,2e-05,5.74058]
[1778980255632,55.98,78051.54,0.0,0.96484,2e-05,5.74227]
[1778980258653,55.98,78043.73,0.0,0.96469,2e-05,5.76206]
[1778980259660,55.98,78040.49,0.0,0.96462,2e-05,5.7702]
[1778980264695,55.99,78037.75,0.0,0.96456,2e-05,5.77798]
[1778980269729,55.99,78038.52,0.0,0.96457,2e-05,5.77713]
[1778980274768,55.99,78038.94,0.0,0.96457,2e-05,5.7771]
[1778980279803,55.99,78044.25,0.0,0.96466,2e-05,5.76511]
[1778980281814,56.0,78046.99,0.0,0.96471,2e-05,5.75886]
[1778980286849,56.0,78044.56,0.0,0.96466,2e-05,5.76591]
[1778980291885,56.0,78044.78,0.0,0.96467,2e-05,5.76388]
[1778980296919,56.01,78048.45,0.0,0.96473,2e-05,5.75625]
[1778980301953,56.01,78048.52,0.0,0.96472,2e-05,5.75723]
[1778980306989,56.01,78048.66,0.0,0.96472,2e-05,5.75807]
[1778980312025,56.02,78047.97,0.0,0.96469,2e-05,5.76092]
[1778980317059,56.02,78049.09,0.0,0.96471,2e-05,5.75938]
[1778980322099,56.02,78048.31,0.0,0.96468,2e-05,5.76247]
[1778980327135,56.03,78052.07,0.0,0.96474,2e-05,5.75449]
[1778980332169,56.03,78051.03,0.0,0.96472,2e-05,5.75822]
[1778980337207,56.04,78049.03,0.0,0.96467,2e-05,5.76427]
[1778980343247,56.04,78047.91,0.0,0.96464,2e-05,5.76837]
[1778980348281,56.04,78047.28,0.0,0.96462,2e-05,5.77103]
[1778980351302,56.05,78053.2,0.0,0.96474,2e-05,5.75475]
[1778980356337,56.05,78054.42,0.0,0.96475,2e-05,5.75303]
[1778980361374,56.05,78054.18,0.0,0.96474,2e-05,5.75486]
[1778980366409,56.06,78055.51,0.0,0.96475,2e-05,5.75286]
[1778980371444,56.06,78057.64,0.0,0.96478,2e-05,5.74891]
[1778980377487,56.06,78060.98,0.0,0.96484,2e-05,5.74226]
[1778980382521,56.07,78061.25,0.0,0.96483,2e-05,5.74283]
[1778980387557,56.07,78070.42,0.0,0.96499,2e-05,5.72177]
[1778980388563,56.07,78068.79,0.0,0.96496,2e-05,5.72599]
[1778980390580,56.07,78061.48,0.0,0.96482,2e-05,5.74426]
[1778980397626,56.08,78061.6,0.0,0.96481,2e-05,5.74557]
[1778980402663,56.08,78063.36,0.0,0.96484,2e-05,5.74243]
[1778980407696,56.09,78064.6,0.0,0.96485,2e-05,5.74054]
[1778980412730,56.09,78059.07,0.0,0.96475,2e-05,5.75257]
[1778980419780,56.09,78057.44,0.0,0.96471,2e-05,5.75808]
[1778980424817,56.1,78055.68,0.0,0.96467,2e-05,5.76345]
[1778980429851,56.1,78056.3,0.0,0.96467,2e-05,5.763]
[1778980434884,56.1,78052.53,0.0,0.9646,2e-05,5.77318]
[1778980438917,56.11,78046.06,0.0,0.96447,2e-05,5.78968]
[1778980440930,56.11,78042.67,0.0,0.9644,2e-05,5.79827]
[1778980445966,56.11,78043.43,0.0,0.96441,2e-05,5.79714]
[1778980452011,56.11,78043.76,0.0,0.96441,2e-05,5.79718]
[1778980455039,56.11,78033.77,0.0,0.96422,2e-05,5.82205]
[1778980456047,56.11,78034.06,0.0,0.96422,2e-05,5.82156]
[1778980462089,56.12,78032.51,0.0,0.96419,2e-05,5.82593]
[1778980467124,56.12,78031.28,0.0,0.96416,2e-05,5.8294]
[1778980469138,56.12,78024.68,0.0,0.96404,2e-05,5.84577]
[1778980471153,56.12,78015.74,0.0,0.96388,2e-05,5.86532]
[1778980472160,56.12,78012.86,0.0,0.96382,2e-05,5.87245]
[1778980475180,56.12,78021.03,0.0,0.96398,2e-05,5.85238]
[1778980481222,56.12,78018.01,0.0,0.96392,2e-05,5.86013]
[1778980486257,56.12,78017.09,0.0,0.9639,2e-05,5.86263]
[1778980489280,56.12,78010.23,0.0,0.96377,2e-05,5.87968]
[1778980490285,56.12,78008.46,0.0,0.96373,2e-05,5.88407]
[1778980495320,56.12,78007.66,0.0,0.96372,2e-05,5.88608]
[1778980500355,56.12,78004.29,0.0,0.96365,2e-05,5.89438]
[1778980505390,56.12,78004.44,0.0,0.96366,2e-05,5.89388]
[1778980510425,56.12,78004.26,0.0,0.96366,2e-05,5.8942]
[1778980513447,56.12,78009.53,0.0,0.96376,2e-05,5.88111]
[1778980518481,56.12,78010.79,0.0,0.96378,2e-05,5.87799]
[1778980523518,56.12,78011.51,0.0,0.96379,2e-05,5.87623]
[1778980528552,56.12,78018.11,0.0,0.96392,2e-05,5.86]
[1778980529558,56.12,78019.56,0.0,0.96395,2e-05,5.85646]
[1778980534595,56.12,78019.07,0.0,0.96395,2e-05,5.85534]
[1778980539633,56.12,78023.55,0.0,0.96403,2e-05,5.84465]
[1778980544667,56.12,78023.7,0.0,0.96403,2e-05,5.84466]
[1778980549702,56.12,78024.01,0.0,0.96404,2e-05,5.84428]
[1778980554737,56.13,78023.23,0.0,0.96402,2e-05,5.84661]
[1778980559772,56.13,78023.87,0.0,0.96403,2e-05,5.84543]
[1778980564808,56.13,78024.13,0.0,0.96403,2e-05,5.84519]
[1778980570783,56.13,78024.41,0.0,0.96403,2e-05,5.84499]
[1778980577897,56.13,78024.57,0.0,0.96403,2e-05,5.84517]
[1778980582933,56.13,78024.45,0.0,0.96403,2e-05,5.84588]
[1778980587967,56.13,78024.32,0.0,0.96402,2e-05,5.84661]
[1778980593004,56.13,78024.61,0.0,0.96404,2e-05,5.84374]
[1778980596024,56.14,78038.08,0.0,0.96429,2e-05,5.81096]
[1778980597031,56.14,78040.61,0.0,0.96434,2e-05,5.80491]
[1778980602066,56.14,78042.15,0.0,0.96436,2e-05,5.80189]
[1778980606094,56.14,78024.49,0.0,0.96402,2e-05,5.84588]
[1778980607100,56.14,78013.78,0.0,0.96382,2e-05,5.87225]
[1778980608108,56.14,78013.61,0.0,0.96381,2e-05,5.8727]
[1778980613143,56.14,78013.36,0.0,0.96381,2e-05,5.87342]
[1778980619185,56.14,78014.37,0.0,0.96383,2e-05,5.87104]
[1778980623214,56.14,78022.68,0.0,0.96398,2e-05,5.85065]
[1778980625228,56.14,78020.65,0.0,0.96394,2e-05,5.85573]
[1778980630263,56.14,78022.99,0.0,0.96399,2e-05,5.85032]
[1778980635298,56.14,78021.36,0.0,0.96395,2e-05,5.85465]
[1778980640333,56.14,78021.0,0.0,0.96394,2e-05,5.85585]
[1778980646375,56.15,78023.73,0.0,0.96399,2e-05,5.84951]
[1778980651409,56.15,78024.52,0.0,0.96402,2e-05,5.84533]
[1778980656446,56.15,78025.06,0.0,0.96403,2e-05,5.84432]
[1778980659466,56.15,78031.91,0.0,0.96416,2e-05,5.82771]
[1778980663494,56.15,78017.18,0.0,0.96387,2e-05,5.86425]
[1778980664501,56.15,78014.36,0.0,0.96382,2e-05,5.87123]
[1778980668530,56.15,78005.65,0.0,0.96365,2e-05,5.89282]
[1778980669535,56.15,77997.56,0.0,0.9635,2e-05,5.91282]
[1778980670543,56.15,77996.41,0.0,0.96347,2e-05,5.91562]
[1778980672557,56.15,77986.97,0.0,0.96329,2e-05,5.93895]
[1778980673564,56.15,77985.49,0.0,0.96327,2e-05,5.94254]
[1778980675579,56.15,77980.15,0.0,0.96316,2e-05,5.95562]
[1778980680613,56.15,77984.33,0.0,0.96325,2e-05,5.94468]
[1778980685649,56.15,77985.38,0.0,0.96327,2e-05,5.94162]
[1778980691631,56.14,77984.88,0.0,0.96327,2e-05,5.94235]
[1778980693704,56.14,77994.58,0.0,0.96346,2e-05,5.9181]
[1778980694711,56.14,77995.31,0.0,0.96347,2e-05,5.91624]
[1778980699745,56.14,77993.56,0.0,0.96344,2e-05,5.92038]
[1778980704782,56.14,77987.94,0.0,0.96333,2e-05,5.93411]
[1778980705788,56.14,77982.35,0.0,0.96322,2e-05,5.94794]
[1778980710823,56.14,77987.34,0.0,0.96332,2e-05,5.93512]
[1778980717872,56.14,77987.01,0.0,0.96333,2e-05,5.9329]
[1778980722907,56.14,77987.47,0.0,0.96335,2e-05,5.93145]
[1778980728949,56.14,77986.65,0.0,0.96333,2e-05,5.93313]
[1778980732977,56.14,77978.23,0.0,0.96317,2e-05,5.95381]
[1778980735998,56.14,77977.86,0.0,0.96317,2e-05,5.95444]
[1778980741032,56.13,77977.85,0.0,0.96317,2e-05,5.95396]
[1778980746068,56.13,77976.36,0.0,0.96314,2e-05,5.95714]
[1778980752110,56.13,77976.58,0.0,0.96315,2e-05,5.9559]
[1778980762126,56.13,77978.88,0.0,0.96321,2e-05,5.94907]
[1778980767216,56.13,77986.65,0.0,0.96336,2e-05,5.92923]
[1778980772250,56.12,77987.08,0.0,0.96339,2e-05,5.92518]
[1778980777286,56.12,77987.14,0.0,0.96339,2e-05,5.92465]
[1778980780309,56.12,77995.74,0.0,0.96356,2e-05,5.90312]
[1778980781314,56.12,77996.04,0.0,0.96357,2e-05,5.90234]
[1778980786349,56.12,77996.03,0.0,0.96357,2e-05,5.90222]
[1778980792337,56.12,77994.23,0.0,0.96353,2e-05,5.90652]
[1778980798433,56.12,77994.81,0.0,0.96355,2e-05,5.90491]
[1778980803468,56.12,77991.86,0.0,0.96349,2e-05,5.91212]
[1778980808503,56.12,77991.37,0.0,0.96348,2e-05,5.91319]
[1778980815551,56.12,77987.9,0.0,0.96342,2e-05,5.92153]
[1778980820586,56.12,77988.35,0.0,0.96343,2e-05,5.92022]
[1778980825622,56.12,77988.02,0.0,0.96342,2e-05,5.92085]
[1778980832618,56.12,77988.25,0.0,0.96344,2e-05,5.91744]
[1778980837707,56.12,77991.55,0.0,0.96351,2e-05,5.9091]
[1778980842740,56.12,77991.84,0.0,0.96351,2e-05,5.90835]
[1778980847776,56.12,77990.95,0.0,0.9635,2e-05,5.91052]
[1778980856840,56.12,77988.92,0.0,0.96346,2e-05,5.91547]
[1778980859860,56.12,77981.81,0.0,0.96332,2e-05,5.93309]
[1778980860867,56.12,77979.11,0.0,0.96327,2e-05,5.93977]
[1778980865909,56.12,77977.65,0.0,0.96324,2e-05,5.94317]
[1778980870944,56.11,77975.13,0.0,0.96319,2e-05,5.94922]
[1778980875978,56.11,77976.58,0.0,0.96322,2e-05,5.94538]
[1778980878998,56.11,77981.87,0.0,0.96333,2e-05,5.93207]
[1778980881013,56.11,77983.1,0.0,0.96335,2e-05,5.92896]
[1778980886048,56.11,77982.22,0.0,0.96334,2e-05,5.93103]
[1778980891083,56.11,77984.12,0.0,0.96339,2e-05,5.92361]
[1778980896118,56.11,77985.27,0.0,0.96341,2e-05,5.92067]
[1778980899139,56.11,77991.32,0.0,0.96353,2e-05,5.90564]
[1778980901153,56.11,77998.17,0.0,0.96366,2e-05,5.88869]
[1778980905182,56.11,78004.5,0.0,0.96378,2e-05,5.87312]
[1778980910216,56.11,78008.69,0.0,0.96386,2e-05,5.86296]
[1778980915251,56.11,78011.61,0.0,0.96391,2e-05,5.85598]
[1778980920286,56.11,78013.61,0.0,0.96395,2e-05,5.85124]
[1778980925325,56.11,78015.9,0.0,0.96399,2e-05,5.84578]
[1778980930360,56.12,78018.13,0.0,0.96403,2e-05,5.84049]
[1778980935396,56.12,78023.2,0.0,0.96413,2e-05,5.82829]
[1778980940429,56.12,78023.9,0.0,0.96414,2e-05,5.82685]
[1778980945465,56.12,78027.4,0.0,0.9642,2e-05,5.81853]
[1778980950500,56.12,78027.52,0.0,0.9642,2e-05,5.81851]
[1778980955536,56.12,78023.14,0.0,0.96413,2e-05,5.82695]
[1778980956542,56.12,78013.07,0.0,0.96394,2e-05,5.85176]
[1778980957549,56.12,78002.85,0.0,0.96375,2e-05,5.877]
[1778980958556,56.12,78000.62,0.0,0.9637,2e-05,5.8825]
[1778980959564,56.12,77999.42,0.0,0.96368,2e-05,5.88541]
[1778980965605,56.12,77996.5,0.0,0.96363,2e-05,5.89217]
[1778980971648,56.12,77995.41,0.0,0.96361,2e-05,5.89443]
[1778980983731,56.11,77993.56,0.0,0.96358,2e-05,5.89805]
[1778980988769,56.11,77992.85,0.0,0.96357,2e-05,5.89939]
[1778980990781,56.11,77975.47,0.0,0.96324,2e-05,5.94237]
[1778980991788,56.11,77971.53,0.0,0.96316,2e-05,5.95203]
[1778980996826,56.11,77966.28,0.0,0.96307,2e-05,5.96428]
[1778980998840,56.11,77948.23,0.0,0.96272,2e-05,6.00909]
[1778980999847,56.11,77945.28,0.0,0.96266,2e-05,6.01625]
[1778981000854,56.11,77938.01,0.0,0.96252,2e-05,6.03427]
[1778981001861,56.11,77936.21,0.0,0.96248,2e-05,6.03852]
[1778981006895,56.1,77933.92,0.0,0.96245,2e-05,6.0428]
[1778981011931,56.1,77931.43,0.0,0.96243,2e-05,6.04495]
[1778981017973,56.09,77929.56,0.0,0.9624,2e-05,6.04785]
[1778981023007,56.09,77938.66,0.0,0.9626,2e-05,6.02346]
[1778981024015,56.09,77939.63,0.0,0.96262,2e-05,6.02077]
[1778981029049,56.08,77944.52,0.0,0.96272,2e-05,6.00733]
[1778981031065,56.08,77950.43,0.0,0.96284,2e-05,5.9921]
[1778981033078,56.08,77951.22,0.0,0.96286,2e-05,5.98977]
[1778981039120,56.08,77951.18,0.0,0.96287,2e-05,5.98892]
[1778981044154,56.07,77951.47,0.0,0.96288,2e-05,5.98749]
[1778981049190,56.07,77950.92,0.0,0.96287,2e-05,5.98821]
[1778981058254,56.07,77949.56,0.0,0.96285,2e-05,5.99058]
[1778981063289,56.07,77945.7,0.0,0.96278,2e-05,5.9997]
[1778981070339,56.07,77944.01,0.0,0.96275,2e-05,6.00316]
[1778981074368,56.06,77949.07,0.0,0.96287,2e-05,5.98745]
[1778981079405,56.06,77948.87,0.0,0.96287,2e-05,5.98754]
[1778981089471,56.06,77949.06,0.0,0.96288,2e-05,5.98627]
[1778981095516,56.06,77948.8,0.0,0.96288,2e-05,5.98646]
[1778981100552,56.06,77949.21,0.0,0.96289,2e-05,5.98507]
[1778981104579,56.06,77956.47,0.0,0.96303,2e-05,5.96663]
[1778981109615,56.06,77961.3,0.0,0.96313,2e-05,5.95434]
[1778981112635,56.06,77966.43,0.0,0.96323,2e-05,5.94144]
[1778981117672,56.06,77967.6,0.0,0.96325,2e-05,5.9384]
[1778981123714,56.06,77968.17,0.0,0.96327,2e-05,5.93684]
[1778981128750,56.05,77973.52,0.0,0.96337,2e-05,5.92298]
[1778981133792,56.05,77951.28,0.0,0.96297,2e-05,5.97332]
[1778981134794,56.04,77927.89,0.0,0.96252,2e-05,6.03154]
[1778981135800,56.04,77929.92,0.0,0.96256,2e-05,6.02582]
[1778981140837,56.03,77930.03,0.0,0.96259,2e-05,6.02254]
[1778981146879,56.02,77934.38,0.0,0.9627,2e-05,6.00806]
[1778981152921,56.01,77936.45,0.0,0.96277,2e-05,5.99944]
[1778981157956,56.0,77937.75,0.0,0.96281,2e-05,5.99336]
[1778981161983,56.0,77932.44,0.0,0.96273,2e-05,6.00445]
[1778981163999,55.99,77932.42,0.0,0.96274,2e-05,6.00333]
[1778981166012,55.99,77926.59,0.0,0.96263,2e-05,6.01682]
[1778981169033,55.98,77924.81,0.0,0.96261,2e-05,6.01947]
[1778981175075,55.97,77927.34,0.0,0.96269,2e-05,6.00939]
[1778981180112,55.96,77925.42,0.0,0.96267,2e-05,6.01121]
[1778981185144,55.96,77924.9,0.0,0.96268,2e-05,6.0095]
[1778981188166,55.95,77915.37,0.0,0.96251,2e-05,6.03171]
[1778981189173,55.95,77910.69,0.0,0.96242,2e-05,6.04289]
[1778981191186,55.94,77906.04,0.0,0.96235,2e-05,6.05071]
[1778981194208,55.94,77911.65,0.0,0.96248,2e-05,6.03451]
[1778981196222,55.93,77913.24,0.0,0.96252,2e-05,6.02921]
[1778981201256,55.92,77912.38,0.0,0.96253,2e-05,6.02819]
[1778981206291,55.91,77914.85,0.0,0.9626,2e-05,6.01877]
[1778981211328,55.91,77914.56,0.0,0.96262,2e-05,6.01637]
[1778981216363,55.9,77915.59,0.0,0.96267,2e-05,6.01066]
[1778981221398,55.89,77915.93,0.0,0.9627,2e-05,6.00672]
[1778981226433,55.88,77904.74,0.0,0.9625,2e-05,6.03188]
[1778981227439,55.88,77902.82,0.0,0.96246,2e-05,6.03608]
[1778981229454,55.85,77896.75,0.0,0.9624,2e-05,6.04422]
[1778981231467,55.85,77891.2,0.0,0.9623,2e-05,6.05695]
[1778981233482,55.85,77869.85,0.0,0.96188,2e-05,6.10989]
[1778981234491,55.84,77870.96,0.0,0.96191,2e-05,6.10629]
[1778981236502,55.84,77874.94,0.0,0.962,2e-05,6.09464]
[1778981241538,55.83,77882.0,0.0,0.96217,2e-05,6.07302]
[1778981243551,55.82,77884.12,0.0,0.96222,2e-05,6.06625]
[1778981247580,55.82,77888.66,0.0,0.96233,2e-05,6.05202]
[1778981249595,55.81,77895.31,0.0,0.96248,2e-05,6.03387]
[1778981251611,55.81,77901.52,0.0,0.96262,2e-05,6.01432]
[1778981257653,55.8,77902.07,0.0,0.96267,2e-05,6.0088]
[1778981262688,55.79,77902.12,0.0,0.96269,2e-05,6.00636]
[1778981264703,55.79,77907.15,0.0,0.96279,2e-05,5.99254]
[1778981266716,55.78,77911.62,0.0,0.96289,2e-05,5.98019]
[1778981267723,55.78,77920.21,0.0,0.96306,2e-05,5.95806]
[1778981269737,55.78,77924.15,0.0,0.96315,2e-05,5.9472]
[1778981274771,55.77,77927.22,0.0,0.96323,2e-05,5.93713]
[1778981279808,55.76,77932.4,0.0,0.96334,2e-05,5.92186]
[1778981284843,55.76,77939.3,0.0,0.96349,2e-05,5.90244]
[1778981285851,55.76,77941.44,0.0,0.96354,2e-05,5.8967]
[1778981289878,55.75,77947.89,0.0,0.96368,2e-05,5.87908]
[1778981292898,55.75,77949.09,0.0,0.96371,2e-05,5.87502]
[1778981297934,55.74,77949.23,0.0,0.96372,2e-05,5.87293]
[1778981303976,55.73,77948.75,0.0,0.96373,2e-05,5.87167]
[1778981309011,55.73,77947.92,0.0,0.96373,2e-05,5.87199]
[1778981314045,55.72,77947.63,0.0,0.96375,2e-05,5.86839]
[1778981319081,55.72,77941.75,0.0,0.96365,2e-05,5.88131]
[1778981324115,55.71,77942.32,0.0,0.96368,2e-05,5.87806]
[1778981330158,55.71,77938.62,0.0,0.96362,2e-05,5.88508]
[1778981335193,55.7,77943.89,0.0,0.96374,2e-05,5.87013]
[1778981341235,55.69,77943.26,0.0,0.96374,2e-05,5.86962]
[1778981350298,55.69,77941.83,0.0,0.96374,2e-05,5.87008]
[1778981355333,55.68,77939.85,0.0,0.96371,2e-05,5.87331]
[1778981360368,55.67,77940.5,0.0,0.96374,2e-05,5.86995]
[1778981365403,55.67,77942.07,0.0,0.96378,2e-05,5.86431]
[1778981370438,55.66,77943.65,0.0,0.96382,2e-05,5.85867]
[1778981375473,55.66,77943.33,0.0,0.96384,2e-05,5.85522]
[1778981381515,55.65,77943.56,0.0,0.96386,2e-05,5.85267]
[1778981386555,55.65,77944.48,0.0,0.96389,2e-05,5.84876]
[1778981391590,55.64,77944.37,0.0,0.9639,2e-05,5.84744]
[1778981396626,55.64,77944.92,0.0,0.96393,2e-05,5.84452]
[1778981401661,55.63,77945.14,0.0,0.96394,2e-05,5.84243]
[1778981405691,55.63,77938.6,0.0,0.96382,2e-05,5.85741]
[1778981406697,55.63,77933.37,0.0,0.96373,2e-05,5.8701]
[1778981408710,55.63,77929.82,0.0,0.96366,2e-05,5.87822]
[1778981412738,55.62,77939.11,0.0,0.96385,2e-05,5.85356]
[1778981413744,55.62,77940.55,0.0,0.96388,2e-05,5.84964]
[1778981418779,55.62,77946.62,0.0,0.96401,2e-05,5.83297]
[1778981419787,55.62,77952.84,0.0,0.96414,2e-05,5.81726]
[1778981424821,55.61,77950.87,0.0,0.96411,2e-05,5.8208]
[1778981429857,55.61,77950.7,0.0,0.96411,2e-05,5.8199]
[1778981434892,55.6,77948.04,0.0,0.96409,2e-05,5.82262]
[1778981439927,55.6,77947.82,0.0,0.96409,2e-05,5.82182]
[1778981444964,55.6,77948.3,0.0,0.96411,2e-05,5.81931]
[1778981449999,55.59,77947.79,0.0,0.96411,2e-05,5.81927]
[1778981455037,55.59,77948.05,0.0,0.96413,2e-05,5.81733]
[1778981458057,55.59,77938.48,0.0,0.96395,2e-05,5.84032]
[1778981460071,55.58,77939.07,0.0,0.96396,2e-05,5.8383]
[1778981461077,55.58,77946.36,0.0,0.96411,2e-05,5.81991]
[1778981463092,55.58,77948.94,0.0,0.96416,2e-05,5.81297]
[1778981466113,55.58,77953.58,0.0,0.96426,2e-05,5.80074]
[1778981471148,55.58,77952.88,0.0,0.96425,2e-05,5.80116]
[1778981476183,55.57,77955.45,0.0,0.96431,2e-05,5.79378]
[1778981480212,55.57,77949.81,0.0,0.96421,2e-05,5.80696]
[1778981484243,55.57,77937.28,0.0,0.96397,2e-05,5.83722]
[1778981485252,55.57,77932.48,0.0,0.96388,2e-05,5.8489]
[1778981487268,55.56,77929.52,0.0,0.96383,2e-05,5.8557]
[1778981492296,55.54,77927.2,0.0,0.96387,2e-05,5.84952]
[1778981497331,55.5,77928.78,0.0,0.964,2e-05,5.8322]
[1778981502367,55.46,77928.02,0.0,0.96408,2e-05,5.82215]
[1778981504381,55.45,77921.07,0.0,0.96398,2e-05,5.83486]
[1778981505388,55.44,77918.12,0.0,0.96394,2e-05,5.83973]
[1778981510423,55.4,77916.55,0.0,0.964,2e-05,5.83113]
[1778981515458,55.37,77915.99,0.0,0.96408,2e-05,5.82117]
[1778981520495,55.33,77911.03,0.0,0.96406,2e-05,5.82314]
[1778981521502,55.33,77909.88,0.0,0.96405,2e-05,5.82379]
[1778981527537,55.29,77907.26,0.0,0.9641,2e-05,5.81724]
[1778981533588,55.25,77909.16,0.0,0.96423,2e-05,5.80036]
[1778981535600,55.24,77899.15,0.0,0.96406,2e-05,5.82147]
[1778981536607,55.23,77890.29,0.0,0.96391,2e-05,5.84138]
[1778981537615,55.23,77887.42,0.0,0.96387,2e-05,5.84602]
[1778981540637,55.2,77881.35,0.0,0.96381,2e-05,5.8535]
[1778981542649,55.2,77874.77,0.0,0.96369,2e-05,5.86948]
[1778981544665,55.19,77885.73,0.0,0.96392,2e-05,5.83896]
[1778981545673,55.19,77888.59,0.0,0.96398,2e-05,5.83156]
[1778981547692,55.18,77894.25,0.0,0.96411,2e-05,5.81501]
[1778981549699,55.17,77895.38,0.0,0.96416,2e-05,5.80847]
[1778981551728,55.17,77887.88,0.0,0.96404,2e-05,5.82267]
[1778981552733,55.16,77877.85,0.0,0.96386,2e-05,5.84569]
[1778981553742,55.15,77885.1,0.0,0.96402,2e-05,5.82502]
[1778981554748,55.15,77887.93,0.0,0.9641,2e-05,5.81585]
[1778981559782,55.13,77889.39,0.0,0.96417,2e-05,5.80629]
[1778981561799,55.13,77894.71,0.0,0.96427,2e-05,5.79268]
[1778981566832,55.11,77898.77,0.0,0.96439,2e-05,5.77714]
[1778981572874,55.1,77900.73,0.0,0.96445,2e-05,5.76938]
[1778981574888,55.1,77895.25,0.0,0.96436,2e-05,5.78159]
[1778981579923,55.1,77894.95,0.0,0.96436,2e-05,5.78171]
[1778981584958,55.09,77893.37,0.0,0.96435,2e-05,5.78287]
[1778981586977,55.09,77910.7,0.0,0.96468,2e-05,5.73948]
[1778981587983,55.09,77928.04,0.0,0.96501,2e-05,5.69657]
[1778981588992,55.09,77937.37,0.0,0.96519,2e-05,5.6736]
[1778981589997,55.09,77940.2,0.0,0.96524,2e-05,5.66671]
[1778981594027,55.09,77944.13,0.0,0.96532,2e-05,5.65736]
[1778981599062,55.09,77942.85,0.0,0.96529,2e-05,5.66093]
[1778981604097,55.09,77942.69,0.0,0.96528,2e-05,5.66174]
[1778981609131,55.09,77944.62,0.0,0.96532,2e-05,5.65739]
[1778981610139,55.09,77946.31,0.0,0.96535,2e-05,5.65333]
[1778981614167,55.09,77949.08,0.0,0.96541,2e-05,5.64444]
[1778981619202,55.1,77949.85,0.0,0.96542,2e-05,5.64316]
[1778981624238,55.1,77950.0,0.0,0.96542,2e-05,5.64342]
[1778981626253,55.1,77934.77,0.0,0.96513,2e-05,5.6811]
[1778981628265,55.1,77930.96,0.0,0.96505,2e-05,5.69065]
[1778981633301,55.1,77932.95,0.0,0.96509,2e-05,5.68595]
[1778981635315,55.1,77942.74,0.0,0.96528,2e-05,5.66202]
[1778981639343,55.1,77936.6,0.0,0.96516,2e-05,5.67742]
[1778981641358,55.1,77944.53,0.0,0.96531,2e-05,5.65802]
[1778981642364,55.1,77937.54,0.0,0.96517,2e-05,5.67529]
[1778981643372,55.1,77934.71,0.0,0.96512,2e-05,5.68231]
[1778981648408,55.1,77936.98,0.0,0.96516,2e-05,5.67697]
[1778981653442,55.1,77934.23,0.0,0.96511,2e-05,5.68401]
[1778981658477,55.1,77931.07,0.0,0.96504,2e-05,5.69202]
[1778981665526,55.1,77930.95,0.0,0.96504,2e-05,5.6926]
[1778981670561,55.1,77930.19,0.0,0.96502,2e-05,5.69469]
[1778981673583,55.11,77922.71,0.0,0.9649,2e-05,5.71073]
[1778981675597,55.11,77919.91,0.0,0.96484,2e-05,5.71767]
[1778981679625,55.11,77925.53,0.0,0.96495,2e-05,5.70381]
[1778981684660,55.11,77932.53,0.0,0.96508,2e-05,5.68664]
[1778981686675,55.11,77939.74,0.0,0.96522,2e-05,5.66899]
[1778981691709,55.11,77938.64,0.0,0.96519,2e-05,5.67204]
[1778981696744,55.11,77933.98,0.0,0.9651,2e-05,5.68378]
[1778981701779,55.11,77932.31,0.0,0.96507,2e-05,5.68812]
[1778981703793,55.11,77928.28,0.0,0.96499,2e-05,5.69813]
[1778981708829,55.11,77926.06,0.0,0.96495,2e-05,5.70372]
[1778981709836,55.11,77908.6,0.0,0.96462,2e-05,5.74695]
[1778981710843,55.11,77906.17,0.0,0.96457,2e-05,5.75292]
[1778981717892,55.11,77908.11,0.0,0.96461,2e-05,5.74762]
[1778981722927,55.11,77909.03,0.0,0.96463,2e-05,5.74498]
[1778981727962,55.11,77899.63,0.0,0.96445,2e-05,5.76798]
[1778981728969,55.1,77895.17,0.0,0.96437,2e-05,5.77897]
[1778981730986,55.1,77888.33,0.0,0.96425,2e-05,5.79459]
[1778981732997,55.1,77878.89,0.0,0.96408,2e-05,5.81531]
[1778981734004,55.1,77886.83,0.0,0.96424,2e-05,5.79525]
[1778981735012,55.1,77889.78,0.0,0.96429,2e-05,5.78773]
[1778981738034,55.1,77892.32,0.0,0.96435,2e-05,5.78098]
[1778981743069,55.1,77899.59,0.0,0.96449,2e-05,5.76225]
[1778981748103,55.09,77900.8,0.0,0.96452,2e-05,5.75877]
[1778981755153,55.09,77905.86,0.0,0.96462,2e-05,5.74561]
[1778981760209,55.09,77909.24,0.0,0.96469,2e-05,5.73676]
[1778981761213,55.09,77887.82,0.0,0.96428,2e-05,5.78979]
[1778981762214,55.09,77856.79,0.0,0.96368,2e-05,5.86732]
[1778981763225,55.09,77848.3,0.0,0.96351,2e-05,5.8884]
[1778981768257,55.08,77848.79,0.0,0.96353,2e-05,5.88544]
[1778981770275,55.08,77839.55,0.0,0.96336,2e-05,5.90809]
[1778981775308,55.07,77837.99,0.0,0.96334,2e-05,5.91017]
[1778981780343,55.07,77842.1,0.0,0.96343,2e-05,5.89792]
[1778981781359,55.07,77849.64,0.0,0.96359,2e-05,5.87855]
[1778981786385,55.06,77850.48,0.0,0.96361,2e-05,5.87485]
[1778981788399,55.06,77853.42,0.0,0.96368,2e-05,5.86684]
[1778981789407,55.06,77862.43,0.0,0.96386,2e-05,5.84386]
[1778981790414,55.06,77866.1,0.0,0.96393,2e-05,5.83439]
[1778981793434,55.06,77869.51,0.0,0.96402,2e-05,5.8226]
[1778981798469,55.06,77876.79,0.0,0.96416,2e-05,5.80332]
[1778981803506,55.05,77878.72,0.0,0.96421,2e-05,5.79762]
[1778981805519,55.05,77872.76,0.0,0.9641,2e-05,5.8122]
[1778981809546,55.05,77870.36,0.0,0.96405,2e-05,5.81743]
[1778981812573,55.05,77877.69,0.0,0.9642,2e-05,5.79849]
[1778981817602,55.04,77878.92,0.0,0.96423,2e-05,5.79459]
[1778981822638,55.04,77878.42,0.0,0.96423,2e-05,5.79505]
[1778981827673,55.04,77876.1,0.0,0.96419,2e-05,5.80005]
[1778981832708,55.04,77873.23,0.0,0.96414,2e-05,5.80645]
[1778981837743,55.04,77870.37,0.0,0.96409,2e-05,5.81284]
[1778981838749,55.04,77878.87,0.0,0.96426,2e-05,5.79141]
[1778981839757,55.03,77887.2,0.0,0.96442,2e-05,5.7705]
[1778981840765,55.03,77887.87,0.0,0.96443,2e-05,5.76874]
[1778981842778,55.03,77893.94,0.0,0.96455,2e-05,5.75347]
[1778981843785,55.03,77906.15,0.0,0.96478,2e-05,5.72308]
[1778981844792,55.03,77905.17,0.0,0.96477,2e-05,5.72551]
[1778981846806,55.03,77911.0,0.0,0.96488,2e-05,5.71105]
[1778981847813,55.03,77916.05,0.0,0.96497,2e-05,5.69857]
[1778981852851,55.03,77911.39,0.0,0.9649,2e-05,5.70767]
[1778981858891,55.03,77911.28,0.0,0.9649,2e-05,5.70789]
[1778981863926,55.03,77909.12,0.0,0.96486,2e-05,5.71317]
[1778981868961,55.03,77914.5,0.0,0.96496,2e-05,5.69981]
[1778981872989,55.03,77921.94,0.0,0.9651,2e-05,5.68152]
[1778981880018,55.03,77923.21,0.0,0.96512,2e-05,5.67856]
[1778981885080,55.03,77922.18,0.0,0.9651,2e-05,5.68118]
[1778981890116,55.03,77924.23,0.0,0.96514,2e-05,5.67611]
[1778981894142,55.03,77915.78,0.0,0.96498,2e-05,5.69692]
[1778981896158,55.03,77910.78,0.0,0.96489,2e-05,5.70917]
[1778981901192,55.03,77907.33,0.0,0.96482,2e-05,5.71743]
[1778981906227,55.03,77903.83,0.0,0.96476,2e-05,5.72585]
[1778981911261,55.03,77901.94,0.0,0.96474,2e-05,5.72777]
[1778981917305,55.03,77902.5,0.0,0.96475,2e-05,5.72616]
[1778981923347,55.03,77903.28,0.0,0.96477,2e-05,5.72402]
[1778981925361,55.03,77911.44,0.0,0.96492,2e-05,5.70378]
[1778981930367,55.03,77913.86,0.0,0.96497,2e-05,5.69784]
[1778981935431,55.03,77908.79,0.0,0.96487,2e-05,5.71039]
[1778981937449,55.03,77903.5,0.0,0.96477,2e-05,5.72343]
[1778981943498,55.03,77903.98,0.0,0.96478,2e-05,5.72199]
[1778981948532,55.03,77907.37,0.0,0.96485,2e-05,5.71342]
[1778981953567,55.03,77909.92,0.0,0.9649,2e-05,5.70697]
[1778981958601,55.03,77913.32,0.0,0.96496,2e-05,5.69844]
[1778981963637,55.03,77914.65,0.0,0.96499,2e-05,5.69507]
[1778981968672,55.03,77915.0,0.0,0.965,2e-05,5.69414]
[1778981973707,55.03,77920.66,0.0,0.96512,2e-05,5.67758]
[1778981978742,55.03,77921.28,0.0,0.96513,2e-05,5.67615]
[1778981984783,55.03,77921.41,0.0,0.96513,2e-05,5.67594]
[1778981990788,55.03,77922.95,0.0,0.96516,2e-05,5.67228]
[1778981995862,55.03,77926.31,0.0,0.96522,2e-05,5.66411]
[1778981997878,55.03,77928.89,0.0,0.96527,2e-05,5.65785]
[1778982002949,55.03,77896.67,0.0,0.96466,2e-05,5.73769]
[1778982003977,55.03,77878.5,0.0,0.96431,2e-05,5.7829]
[1778982004958,55.03,77877.97,0.0,0.9643,2e-05,5.78406]
[1778982006972,55.03,77884.03,0.0,0.96442,2e-05,5.7686]
[1778982012007,55.03,77886.67,0.0,0.96447,2e-05,5.76135]
[1778982017040,55.02,77881.54,0.0,0.96438,2e-05,5.77349]
[1778982018046,55.02,77867.01,0.0,0.9641,2e-05,5.80968]
[1778982019052,55.02,77863.77,0.0,0.96404,2e-05,5.8176]
[1778982021071,55.02,77858.66,0.0,0.96394,2e-05,5.82999]
[1778982023080,55.02,77845.47,0.0,0.96368,2e-05,5.86271]
[1778982024087,55.02,77845.46,0.0,0.96369,2e-05,5.86245]
[1778982027108,55.02,77852.69,0.0,0.96384,2e-05,5.84336]
[1778982028115,55.02,77858.37,0.0,0.96395,2e-05,5.82881]
[1778982029122,55.02,77858.73,0.0,0.96396,2e-05,5.82767]
[1778982034168,55.01,77836.14,0.0,0.96354,2e-05,5.88089]
[1778982035172,55.01,77820.06,0.0,0.96322,2e-05,5.92134]
[1778982036179,55.01,77811.19,0.0,0.96305,2e-05,5.94353]
[1778982037189,55.01,77807.05,0.0,0.96297,2e-05,5.95366]
[1778982042221,55.0,77814.7,0.0,0.96314,2e-05,5.93202]
[1778982044239,55.0,77820.51,0.0,0.96326,2e-05,5.91644]
[1778982047257,55.0,77824.32,0.0,0.96334,2e-05,5.90565]
[1778982052295,54.99,77821.96,0.0,0.96331,2e-05,5.90987]
[1778982053301,54.99,77812.23,0.0,0.96312,2e-05,5.93426]
[1778982054306,54.99,77809.48,0.0,0.96307,2e-05,5.94087]
[1778982059344,54.98,77808.78,0.0,0.96307,2e-05,5.9406]
[1778982064377,54.98,77808.96,0.0,0.96309,2e-05,5.9381]
[1778982067398,54.97,77802.68,0.0,0.96297,2e-05,5.95288]
[1778982068405,54.97,77802.27,0.0,0.96297,2e-05,5.95349]
[1778982072438,54.97,77793.62,0.0,0.96281,2e-05,5.97381]
[1778982073445,54.96,77790.63,0.0,0.96275,2e-05,5.98099]
[1778982075476,54.96,77778.17,0.0,0.96251,2e-05,6.01198]
[1778982076479,54.96,77765.27,0.0,0.96225,2e-05,6.04489]
[1778982077480,54.96,77756.38,0.0,0.96207,2e-05,6.06786]
[1778982078485,54.96,77748.84,0.0,0.96191,2e-05,6.08726]
[1778982079491,54.96,77747.63,0.0,0.96189,2e-05,6.09023]
[1778982081502,54.96,77721.75,0.0,0.96136,2e-05,6.15736]
[1778982082510,54.96,77710.74,0.0,0.96113,2e-05,6.186]
[1778982083519,54.96,77703.22,0.0,0.96097,2e-05,6.20578]
[1778982085533,54.96,77715.44,0.0,0.96122,2e-05,6.17418]
[1778982086541,54.96,77706.32,0.0,0.96103,2e-05,6.19805]
[1778982087547,54.96,77697.55,0.0,0.96086,2e-05,6.2203]
[1778982089562,54.96,77703.91,0.0,0.96099,2e-05,6.2031]
[1778982091576,54.96,77717.92,0.0,0.96129,2e-05,6.16481]
[1778982092583,54.96,77723.97,0.0,0.96141,2e-05,6.15043]
[1778982094597,54.97,77729.27,0.0,0.96149,2e-05,6.13967]
[1778982095606,54.97,77737.47,0.0,0.96166,2e-05,6.11811]
[1778982096611,54.97,77744.43,0.0,0.96181,2e-05,6.09984]
[1778982097621,54.97,77752.88,0.0,0.96198,2e-05,6.07779]
[1778982098625,54.97,77762.37,0.0,0.96218,2e-05,6.05316]
[1778982099634,54.97,77771.64,0.0,0.96237,2e-05,6.0292]
[1778982101646,54.97,77779.0,0.0,0.96252,2e-05,6.01022]
[1778982106681,54.97,77787.97,0.0,0.9627,2e-05,5.98674]
[1778982108695,54.97,77793.66,0.0,0.96281,2e-05,5.97207]
[1778982110709,54.97,77787.37,0.0,0.96269,2e-05,5.98805]
[1778982115745,54.97,77789.89,0.0,0.96274,2e-05,5.98121]
[1778982116750,54.97,77783.74,0.0,0.96262,2e-05,5.99696]
[1778982118765,54.97,77777.76,0.0,0.9625,2e-05,6.01226]
[1778982120779,54.97,77769.71,0.0,0.96234,2e-05,6.03289]
[1778982125813,54.97,77768.38,0.0,0.96231,2e-05,6.03603]
[1778982130851,54.97,77764.3,0.0,0.96223,2e-05,6.04625]
[1778982135891,54.96,77763.39,0.0,0.96221,2e-05,6.04829]
[1778982140922,54.96,77766.06,0.0,0.96227,2e-05,6.04115]
[1778982141929,54.96,77754.34,0.0,0.96203,2e-05,6.07174]
[1778982142936,54.97,77740.48,0.0,0.96174,2e-05,6.10792]
[1778982144950,54.97,77734.3,0.0,0.96161,2e-05,6.12445]
[1778982149986,54.97,77735.82,0.0,0.96164,2e-05,6.12159]
[1778982155022,54.97,77732.16,0.0,0.96158,2e-05,6.12848]
[1778982157035,54.97,77723.97,0.0,0.96141,2e-05,6.14992]
[1778982158042,54.97,77720.08,0.0,0.96132,2e-05,6.16029]
[1778982161063,54.97,77714.69,0.0,0.96121,2e-05,6.17497]
[1778982164084,54.97,77709.36,0.0,0.96109,2e-05,6.18944]
[1778982169120,54.98,77702.26,0.0,0.96094,2e-05,6.20878]
[1778982170126,54.98,77692.13,0.0,0.96072,2e-05,6.23556]
[1778982171133,54.98,77686.62,0.0,0.96061,2e-05,6.25017]
[1778982172156,54.98,77682.13,0.0,0.96051,2e-05,6.26208]
[1778982174163,54.98,77679.34,0.0,0.96045,2e-05,6.2695]
[1778982175167,54.98,77674.07,0.0,0.96034,2e-05,6.28346]
[1778982178188,54.98,77681.23,0.0,0.96049,2e-05,6.26446]
[1778982180202,54.98,77689.94,0.0,0.96068,2e-05,6.24145]
[1778982181209,54.98,77694.37,0.0,0.96077,2e-05,6.22981]
[1778982184230,54.98,77698.58,0.0,0.96086,2e-05,6.21889]
[1778982188258,54.98,77705.24,0.0,0.961,2e-05,6.20164]
[1778982189267,54.98,77690.82,0.0,0.96069,2e-05,6.23968]
[1778982190272,54.98,77683.35,0.0,0.96053,2e-05,6.25943]
[1778982191279,54.98,77681.18,0.0,0.96049,2e-05,6.26516]
[1778982193294,54.98,77678.65,0.0,0.96044,2e-05,6.2718]
[1778982198329,54.98,77679.49,0.0,0.96045,2e-05,6.2694]
[1778982203364,54.98,77682.94,0.0,0.96053,2e-05,6.26008]
[1778982205379,54.98,77696.12,0.0,0.96081,2e-05,6.22507]
[1778982206384,54.98,77701.75,0.0,0.96093,2e-05,6.2103]
[1778982208399,54.98,77708.8,0.0,0.96107,2e-05,6.19192]
[1778982212427,54.98,77716.32,0.0,0.96124,2e-05,6.16996]
[1778982217462,54.98,77718.02,0.0,0.96127,2e-05,6.16608]
[1778982222496,54.98,77724.28,0.0,0.9614,2e-05,6.15034]
[1778982223504,54.98,77718.22,0.0,0.96127,2e-05,6.16629]
[1778982227531,54.98,77712.57,0.0,0.96115,2e-05,6.18146]
[1778982228540,54.98,77707.57,0.0,0.96105,2e-05,6.19463]
[1778982232566,54.98,77698.05,0.0,0.96085,2e-05,6.21981]
[1778982234586,54.98,77692.6,0.0,0.96073,2e-05,6.23417]
[1778982239621,54.98,77693.2,0.0,0.96074,2e-05,6.2326]
[1778982243650,54.98,77683.54,0.0,0.96054,2e-05,6.25808]
[1778982248686,54.98,77684.68,0.0,0.96057,2e-05,6.25493]
[1778982253719,54.98,77689.9,0.0,0.96068,2e-05,6.24108]
[1778982257747,54.98,77698.1,0.0,0.96085,2e-05,6.21955]
[1778982262782,54.98,77702.83,0.0,0.96094,2e-05,6.20738]
[1778982267817,54.98,77707.29,0.0,0.96104,2e-05,6.19596]
[1778982268823,54.99,77717.78,0.0,0.96125,2e-05,6.16858]
[1778982271847,54.99,77724.01,0.0,0.96139,2e-05,6.15003]
[1778982273861,54.99,77728.56,0.0,0.96149,2e-05,6.13849]
[1778982278896,54.99,77732.51,0.0,0.96156,2e-05,6.12906]
[1778982283933,54.99,77731.85,0.0,0.96154,2e-05,6.13178]
[1778982288967,55.0,77729.34,0.0,0.96148,2e-05,6.13927]
[1778982295015,55.0,77728.7,0.0,0.96146,2e-05,6.14214]
[1778982297024,55.0,77733.34,0.0,0.96155,2e-05,6.13048]
[1778982302059,55.0,77735.82,0.0,0.96159,2e-05,6.12523]
[1778982304072,55.01,77715.62,0.0,0.96117,2e-05,6.17836]
[1778982305080,55.01,77700.76,0.0,0.96086,2e-05,6.21745]
[1778982309114,55.01,77713.56,0.0,0.96112,2e-05,6.18426]
[1778982314146,55.01,77717.36,0.0,0.9612,2e-05,6.17499]
[1778982315153,55.01,77711.17,0.0,0.96107,2e-05,6.19132]
[1778982316158,55.01,77701.35,0.0,0.96086,2e-05,6.21718]
[1778982320184,55.01,77708.67,0.0,0.96101,2e-05,6.19822]
[1778982321191,55.01,77710.89,0.0,0.96106,2e-05,6.19249]
[1778982325220,55.01,77716.09,0.0,0.96116,2e-05,6.17932]
[1778982329248,55.01,77722.3,0.0,0.96129,2e-05,6.16361]
[1778982331263,55.01,77728.86,0.0,0.96144,2e-05,6.14416]
[1778982336299,55.02,77732.07,0.0,0.9615,2e-05,6.13674]
[1778982341334,55.02,77732.9,0.0,0.96151,2e-05,6.13555]
[1778982345365,55.02,77738.74,0.0,0.96162,2e-05,6.12113]
[1778982350400,55.03,77739.9,0.0,0.96164,2e-05,6.11917]
[1778982355435,55.03,77740.9,0.0,0.96165,2e-05,6.1177]
[1778982360471,55.03,77744.71,0.0,0.96172,2e-05,6.10895]
[1778982364502,55.03,77755.53,0.0,0.96193,2e-05,6.08186]
[1778982365506,55.04,77760.74,0.0,0.96204,2e-05,6.06867]
[1778982367519,55.04,77764.61,0.0,0.96211,2e-05,6.05929]
[1778982371550,55.04,77770.9,0.0,0.96223,2e-05,6.04466]
[1778982376589,55.05,77773.16,0.0,0.96226,2e-05,6.04021]
[1778982381627,55.05,77769.87,0.0,0.96218,2e-05,6.05068]
[1778982386655,55.06,77765.99,0.0,0.96209,2e-05,6.06225]
[1778982388668,55.06,77760.24,0.0,0.96197,2e-05,6.07768]
[1778982390683,55.06,77751.13,0.0,0.96178,2e-05,6.10178]
[1778982395718,55.06,77751.89,0.0,0.9618,2e-05,6.09839]
[1778982397732,55.07,77758.76,0.0,0.96194,2e-05,6.08115]
[1778982403715,55.07,77758.58,0.0,0.96192,2e-05,6.08332]
[1778982409816,55.08,77759.09,0.0,0.96192,2e-05,6.08371]
[1778982414851,55.08,77759.46,0.0,0.96191,2e-05,6.0842]
[1778982419885,55.08,77759.06,0.0,0.96189,2e-05,6.08669]
[1778982422908,55.09,77763.09,0.0,0.96197,2e-05,6.07716]
[1778982423914,55.09,77769.99,0.0,0.96211,2e-05,6.05969]
[1778982428949,55.09,77771.25,0.0,0.96212,2e-05,6.05812]
[1778982433984,55.1,77773.01,0.0,0.96214,2e-05,6.05525]
[1778982439021,55.1,77774.42,0.0,0.96216,2e-05,6.05326]
[1778982440029,55.1,77780.12,0.0,0.96227,2e-05,6.03894]
[1778982443996,55.11,77785.61,0.0,0.96238,2e-05,6.02549]
[1778982448084,55.11,77797.36,0.0,0.96262,2e-05,5.99535]
[1778982449091,55.11,77804.55,0.0,0.96276,2e-05,5.97701]
[1778982450098,55.11,77810.26,0.0,0.96287,2e-05,5.96252]
[1778982455133,55.11,77814.65,0.0,0.96297,2e-05,5.94924]
[1778982460168,55.11,77813.77,0.0,0.96295,2e-05,5.95194]
[1778982462181,55.11,77823.14,0.0,0.96314,2e-05,5.92834]
[1778982467218,55.11,77824.96,0.0,0.96317,2e-05,5.92433]
[1778982472251,55.11,77822.46,0.0,0.96311,2e-05,5.9313]
[1778982477286,55.11,77821.4,0.0,0.96309,2e-05,5.93451]
[1778982482324,55.12,77823.95,0.0,0.96314,2e-05,5.9285]
[1778982487359,55.12,77824.37,0.0,0.96314,2e-05,5.92788]
[1778982492394,55.12,77824.49,0.0,0.96314,2e-05,5.92796]
[1778982497428,55.12,77825.72,0.0,0.96316,2e-05,5.92524]
[1778982502465,55.12,77831.59,0.0,0.96327,2e-05,5.91078]
[1778982505485,55.12,77810.32,0.0,0.96285,2e-05,5.96498]
[1778982506492,55.12,77801.55,0.0,0.96267,2e-05,5.98778]
[1778982507500,55.12,77802.17,0.0,0.96268,2e-05,5.98616]
[1778982509513,55.12,77796.45,0.0,0.96257,2e-05,6.00075]
[1778982510522,55.12,77788.86,0.0,0.96242,2e-05,6.02016]
[1778982511528,55.12,77791.63,0.0,0.96249,2e-05,6.01037]
[1778982512535,55.12,77797.45,0.0,0.9626,2e-05,5.9954]
[1778982513542,55.12,77797.97,0.0,0.96262,2e-05,5.99404]
[1778982518577,55.13,77796.24,0.0,0.96257,2e-05,5.99989]
[1778982522605,55.13,77786.93,0.0,0.96237,2e-05,6.02514]
[1778982523611,55.13,77781.37,0.0,0.96226,2e-05,6.03974]
[1778982526637,55.13,77778.22,0.0,0.96219,2e-05,6.04829]
[1778982531671,55.14,77777.16,0.0,0.96216,2e-05,6.0524]
[1778982536713,55.14,77782.95,0.0,0.96226,2e-05,6.03914]
[1778982541743,55.15,77779.84,0.0,0.96219,2e-05,6.04858]
[1778982545777,55.15,77767.01,0.0,0.96192,2e-05,6.08268]
[1778982546778,55.15,77761.22,0.0,0.9618,2e-05,6.09785]
[1778982548791,55.15,77755.54,0.0,0.96168,2e-05,6.11291]
[1778982550806,55.15,77749.86,0.0,0.96156,2e-05,6.12795]
[1778982555843,55.15,77751.75,0.0,0.96159,2e-05,6.12374]
[1778982560878,55.16,77750.92,0.0,0.96157,2e-05,6.12656]
[1778982565912,55.16,77749.63,0.0,0.96154,2e-05,6.13055]
[1778982571955,55.16,77748.54,0.0,0.96153,2e-05,6.1315]
[1778982576988,55.16,77749.19,0.0,0.96154,2e-05,6.13046]
[1778982579004,55.16,77757.17,0.0,0.9617,2e-05,6.11005]
[1778982584037,55.16,77753.59,0.0,0.96162,2e-05,6.12014]
[1778982592094,55.17,77754.95,0.0,0.96164,2e-05,6.1178]
[1778982597129,55.17,77752.5,0.0,0.96158,2e-05,6.12493]
[1778982602179,55.17,77750.33,0.0,0.96153,2e-05,6.13136]
[1778982611226,55.18,77748.62,0.0,0.96148,2e-05,6.13724]
[1778982617268,55.18,77750.03,0.0,0.9615,2e-05,6.13455]
[1778982624318,55.18,77752.65,0.0,0.96155,2e-05,6.12889]
[1778982626331,55.18,77758.84,0.0,0.96167,2e-05,6.11319]
[1778982627339,55.18,77764.59,0.0,0.96179,2e-05,6.09851]
[1778982630360,55.19,77770.45,0.0,0.96191,2e-05,6.084]
[1778982634388,55.19,77782.93,0.0,0.96217,2e-05,6.04941]
[1778982638417,55.19,77787.51,0.0,0.96227,2e-05,6.03723]
[1778982643455,55.18,77786.68,0.0,0.96226,2e-05,6.03893]
[1778982645469,55.18,77795.56,0.0,0.96244,2e-05,6.01601]
[1778982647483,55.18,77802.93,0.0,0.96259,2e-05,5.99709]
[1778982652518,55.18,77805.84,0.0,0.96264,2e-05,5.98958]
[1778982657553,55.18,77808.37,0.0,0.9627,2e-05,5.98307]
[1778982662588,55.18,77808.93,0.0,0.96271,2e-05,5.98162]
[1778982667625,55.18,77808.14,0.0,0.96269,2e-05,5.98361]
[1778982671651,55.18,77801.74,0.0,0.96256,2e-05,5.99994]
[1778982672660,55.18,77799.68,0.0,0.96252,2e-05,6.00517]
[1778982677700,55.18,77796.74,0.0,0.96246,2e-05,6.01247]
[1778982682730,55.18,77796.32,0.0,0.96246,2e-05,6.01335]
[1778982687765,55.18,77794.9,0.0,0.96243,2e-05,6.01681]
[1778982692800,55.18,77793.24,0.0,0.96241,2e-05,6.01831]
[1778982697835,55.18,77787.02,0.0,0.96229,2e-05,6.03414]
[1778982699849,55.18,77784.87,0.0,0.96225,2e-05,6.03956]
[1778982701863,55.18,77779.67,0.0,0.96214,2e-05,6.05282]
[1778982707909,55.18,77773.64,0.0,0.96202,2e-05,6.06782]
[1778982714954,55.18,77771.66,0.0,0.96198,2e-05,6.07272]
[1778982719990,55.18,77767.32,0.0,0.96188,2e-05,6.08539]
[1778982726032,55.19,77769.19,0.0,0.96191,2e-05,6.08223]
[1778982731068,55.19,77773.62,0.0,0.96199,2e-05,6.07222]
[1778982736102,55.2,77774.07,0.0,0.96199,2e-05,6.0725]
[1778982741139,55.2,77768.82,0.0,0.96187,2e-05,6.08742]
[1778982746124,55.2,77761.63,0.0,0.96171,2e-05,6.10721]
[1778982751209,55.21,77758.69,0.0,0.96166,2e-05,6.11328]
[1778982756244,55.21,77758.44,0.0,0.96165,2e-05,6.11497]
[1778982761279,55.21,77758.74,0.0,0.96164,2e-05,6.11522]
[1778982766313,55.22,77758.1,0.0,0.96162,2e-05,6.11789]
[1778982771351,55.22,77759.48,0.0,0.96164,2e-05,6.1153]
[1778982774372,55.22,77765.87,0.0,0.96177,2e-05,6.09938]
[1778982780414,55.22,77768.59,0.0,0.96182,2e-05,6.09368]
[1778982785449,55.23,77774.15,0.0,0.96192,2e-05,6.08049]
[1778982790485,55.23,77777.92,0.0,0.96199,2e-05,6.072]
[1778982795519,55.24,77780.26,0.0,0.96202,2e-05,6.06729]
[1778982800554,55.24,77783.54,0.0,0.96208,2e-05,6.06017]
[1778982806596,55.24,77783.22,0.0,0.96207,2e-05,6.06181]
[1778982816623,55.24,77782.84,0.0,0.96209,2e-05,6.05895]
[1778982821701,55.24,77783.04,0.0,0.96209,2e-05,6.05784]
[1778982828749,55.24,77783.1,0.0,0.9621,2e-05,6.05721]
[1778982833785,55.23,77786.08,0.0,0.96216,2e-05,6.04935]
[1778982838819,55.23,77785.51,0.0,0.96215,2e-05,6.05059]
[1778982840834,55.23,77791.36,0.0,0.96227,2e-05,6.03551]
[1778982846833,55.23,77794.38,0.0,0.96233,2e-05,6.02756]
[1778982851916,55.23,77795.2,0.0,0.96235,2e-05,6.02516]
[1778982856951,55.23,77796.11,0.0,0.96237,2e-05,6.02252]
[1778982862994,55.23,77796.28,0.0,0.96238,2e-05,6.02172]
[1778982869036,55.23,77797.35,0.0,0.9624,2e-05,6.01861]
[1778982874076,55.23,77797.72,0.0,0.96243,2e-05,6.01476]
[1778982875083,55.23,77787.93,0.0,0.96223,2e-05,6.03981]
[1778982877096,55.23,77784.56,0.0,0.96216,2e-05,6.04817]
[1778982883140,55.23,77778.8,0.0,0.96205,2e-05,6.06239]
[1778982885154,55.22,77770.03,0.0,0.96187,2e-05,6.08475]
[1778982891196,55.22,77767.72,0.0,0.96183,2e-05,6.08991]
[1778982897238,55.22,77766.85,0.0,0.96182,2e-05,6.09136]
[1778982902273,55.22,77765.79,0.0,0.96181,2e-05,6.09345]
[1778982904287,55.22,77772.51,0.0,0.96194,2e-05,6.07587]
[1778982909322,55.22,77771.71,0.0,0.96193,2e-05,6.07745]
[1778982915364,55.21,77774.11,0.0,0.96198,2e-05,6.07072]
[1778982920399,55.21,77771.42,0.0,0.96193,2e-05,6.07723]
[1778982925434,55.21,77767.74,0.0,0.96186,2e-05,6.0863]
[1778982930469,55.21,77766.13,0.0,0.96183,2e-05,6.09009]
[1778982935505,55.21,77765.34,0.0,0.96183,2e-05,6.08895]
[1778982940539,55.21,77764.69,0.0,0.96182,2e-05,6.09017]
[1778982945575,55.21,77764.28,0.0,0.96182,2e-05,6.09076]
[1778982950610,55.21,77765.08,0.0,0.96184,2e-05,6.08824]
[1778982955646,55.2,77765.14,0.0,0.96184,2e-05,6.08763]
[1778982964708,55.2,77764.45,0.0,0.96183,2e-05,6.08899]
[1778982969744,55.2,77764.75,0.0,0.96184,2e-05,6.08803]
[1778982977744,55.2,77765.12,0.0,0.96185,2e-05,6.08678]
[1778982985856,55.2,77765.52,0.0,0.96187,2e-05,6.0847]
[1778982991898,55.2,77765.92,0.0,0.9619,2e-05,6.08026]
[1778982997940,55.19,77765.94,0.0,0.9619,2e-05,6.07946]
[1778983004988,55.19,77769.43,0.0,0.96198,2e-05,6.06982]
[1778983011031,55.19,77769.35,0.0,0.96197,2e-05,6.07089]
[1778983017074,55.2,77769.81,0.0,0.96197,2e-05,6.07155]
[1778983022109,55.2,77766.56,0.0,0.96189,2e-05,6.08142]
[1778983027143,55.21,77765.7,0.0,0.96186,2e-05,6.08508]
[1778983030165,55.21,77755.95,0.0,0.96165,2e-05,6.11117]
[1778983031173,55.21,77749.87,0.0,0.96153,2e-05,6.12718]
[1778983032179,55.21,77750.27,0.0,0.96153,2e-05,6.12636]
[1778983037216,55.22,77750.43,0.0,0.96153,2e-05,6.12723]
[1778983042250,55.22,77752.55,0.0,0.96156,2e-05,6.12276]
[1778983048291,55.22,77753.38,0.0,0.96157,2e-05,6.12182]
[1778983051313,55.22,77747.52,0.0,0.96146,2e-05,6.13495]
[1778983055342,55.23,77746.32,0.0,0.96143,2e-05,6.13867]
[1778983061383,55.23,77743.9,0.0,0.96138,2e-05,6.14533]
[1778983064404,55.22,77750.59,0.0,0.96152,2e-05,6.12714]
[1778983068432,55.22,77756.58,0.0,0.96165,2e-05,6.11065]
[1778983074474,55.22,77760.22,0.0,0.96174,2e-05,6.09986]
[1778983078447,55.22,77767.91,0.0,0.9619,2e-05,6.07915]
[1778983083537,55.21,77766.22,0.0,0.96187,2e-05,6.0826]
[1778983089579,55.21,77765.92,0.0,0.96188,2e-05,6.08229]
[1778983091594,55.21,77755.7,0.0,0.96167,2e-05,6.10832]
[1778983092600,55.21,77750.57,0.0,0.96156,2e-05,6.12176]
[1778983096629,55.21,77749.28,0.0,0.96154,2e-05,6.12522]
[1778983099650,55.21,77737.89,0.0,0.9613,2e-05,6.15473]
[1778983101664,55.21,77732.23,0.0,0.96118,2e-05,6.16958]
[1778983104689,55.21,77727.08,0.0,0.96108,2e-05,6.18314]
[1778983107716,55.21,77721.05,0.0,0.96095,2e-05,6.19896]
[1778983109728,55.21,77709.15,0.0,0.9607,2e-05,6.23013]
[1778983110734,55.21,77702.92,0.0,0.96057,2e-05,6.24644]
[1778983115772,55.21,77699.97,0.0,0.96053,2e-05,6.2512]
[1778983120810,55.21,77698.14,0.0,0.96049,2e-05,6.25569]
[1778983124835,55.21,77694.6,0.0,0.96042,2e-05,6.26467]
[1778983129870,55.2,77693.23,0.0,0.96039,2e-05,6.26776]
[1778983131884,55.2,77689.45,0.0,0.96032,2e-05,6.27746]
[1778983133898,55.2,77697.1,0.0,0.96048,2e-05,6.25708]
[1778983134905,55.2,77689.85,0.0,0.96033,2e-05,6.27607]
[1778983139939,55.2,77686.48,0.0,0.96026,2e-05,6.28426]
[1778983140947,55.2,77681.28,0.0,0.96015,2e-05,6.29785]
[1778983145982,55.2,77681.4,0.0,0.96016,2e-05,6.29671]
[1778983147996,55.2,77688.18,0.0,0.96031,2e-05,6.27851]
[1778983153031,55.2,77692.4,0.0,0.9604,2e-05,6.26682]
[1778983158066,55.19,77695.01,0.0,0.96046,2e-05,6.25947]
[1778983163101,55.19,77696.56,0.0,0.96049,2e-05,6.25494]
[1778983168136,55.19,77697.76,0.0,0.96052,2e-05,6.25137]
[1778983173172,55.19,77698.36,0.0,0.96055,2e-05,6.24674]
[1778983178214,55.19,77692.55,0.0,0.96043,2e-05,6.26167]
[1778983184255,55.19,77696.0,0.0,0.96051,2e-05,6.25211]
[1778983190297,55.19,77693.48,0.0,0.96046,2e-05,6.25834]
[1778983195332,55.19,77691.52,0.0,0.96042,2e-05,6.26318]
[1778983200367,55.18,77688.63,0.0,0.96036,2e-05,6.27048]
[1778983202384,55.18,77680.31,0.0,0.96019,2e-05,6.2922]
[1778983206409,55.18,77692.99,0.0,0.96046,2e-05,6.25841]
[1778983207418,55.18,77696.57,0.0,0.96054,2e-05,6.24888]
[1778983212456,55.18,77692.2,0.0,0.96045,2e-05,6.26015]
[1778983217489,55.18,77697.64,0.0,0.96056,2e-05,6.24552]
[1778983222524,55.18,77698.65,0.0,0.96059,2e-05,6.24262]
[1778983227558,55.18,77698.73,0.0,0.96059,2e-05,6.24221]
[1778983232594,55.18,77696.88,0.0,0.96057,2e-05,6.24423]
[1778983237629,55.18,77695.77,0.0,0.96055,2e-05,6.24697]
[1778983241660,55.18,77708.93,0.0,0.96082,2e-05,6.2123]
[1778983242665,55.18,77717.93,0.0,0.96101,2e-05,6.18878]
[1778983246694,55.18,77727.02,0.0,0.9612,2e-05,6.16535]
[1778983251729,55.18,77725.12,0.0,0.96115,2e-05,6.1707]
[1778983252736,55.18,77732.61,0.0,0.96131,2e-05,6.1512]
[1778983259713,55.18,77733.54,0.0,0.96133,2e-05,6.14906]
[1778983264820,55.18,77732.28,0.0,0.9613,2e-05,6.15251]
[1778983269855,55.18,77736.5,0.0,0.96138,2e-05,6.14185]
[1778983271869,55.18,77742.58,0.0,0.96151,2e-05,6.12634]
[1778983276904,55.19,77747.93,0.0,0.96161,2e-05,6.11327]
[1778983281939,55.19,77757.76,0.0,0.96181,2e-05,6.08874]
[1778983286975,55.19,77759.56,0.0,0.96184,2e-05,6.08514]
[1778983291002,55.2,77769.91,0.0,0.96206,2e-05,6.05669]
[1778983295033,55.2,77773.94,0.0,0.96213,2e-05,6.04742]
[1778983299994,55.2,77775.86,0.0,0.96217,2e-05,6.0427]
[1778983305119,55.2,77774.29,0.0,0.96213,2e-05,6.0478]
[1778983310176,55.21,77770.1,0.0,0.96203,2e-05,6.05968]
[1778983311182,55.21,77763.24,0.0,0.96189,2e-05,6.07754]
[1778983315210,55.21,77756.88,0.0,0.96176,2e-05,6.09458]
[1778983317228,55.21,77748.15,0.0,0.96158,2e-05,6.11742]
[1778983319239,55.21,77738.54,0.0,0.96138,2e-05,6.1425]
[1778983324274,55.21,77736.07,0.0,0.96132,2e-05,6.14935]
[1778983327296,55.21,77714.26,0.0,0.96087,2e-05,6.20652]
[1778983328303,55.21,77704.21,0.0,0.96066,2e-05,6.23286]
[1778983331324,55.21,77698.29,0.0,0.96053,2e-05,6.24854]
[1778983334346,55.21,77694.68,0.0,0.96045,2e-05,6.2582]
[1778983339380,55.21,77691.46,0.0,0.96038,2e-05,6.26687]
[1778983341394,55.21,77697.92,0.0,0.96052,2e-05,6.24993]
[1778983342401,55.21,77700.14,0.0,0.96057,2e-05,6.24416]
[1778983346429,55.21,77701.54,0.0,0.96059,2e-05,6.24085]
[1778983351464,55.22,77702.64,0.0,0.96063,2e-05,6.23583]
[1778983354485,55.22,77710.29,0.0,0.96078,2e-05,6.21611]
[1778983355493,55.22,77712.09,0.0,0.96082,2e-05,6.21155]
[1778983360528,55.22,77713.31,0.0,0.96084,2e-05,6.20917]
[1778983365563,55.22,77721.68,0.0,0.96101,2e-05,6.18754]
[1778983368584,55.22,77714.78,0.0,0.96087,2e-05,6.20585]
[1778983377647,55.22,77712.61,0.0,0.96082,2e-05,6.21196]
[1778983382686,55.22,77704.58,0.0,0.96065,2e-05,6.23324]
[1778983385703,55.22,77709.79,0.0,0.96076,2e-05,6.21967]
[1778983389731,55.22,77717.46,0.0,0.96091,2e-05,6.19985]
[1778983393758,55.22,77722.57,0.0,0.96102,2e-05,6.18685]
[1778983398794,55.23,77724.57,0.0,0.96106,2e-05,6.18212]
[1778983403829,55.23,77728.21,0.0,0.96113,2e-05,6.17308]
[1778983408864,55.23,77730.51,0.0,0.96117,2e-05,6.16743]
[1778983413899,55.23,77733.93,0.0,0.96126,2e-05,6.15583]
[1778983418933,55.23,77734.46,0.0,0.96127,2e-05,6.15448]
[1778983423969,55.23,77736.27,0.0,0.96131,2e-05,6.14983]
[1778983429003,55.23,77739.3,0.0,0.96137,2e-05,6.14206]
[1778983435046,55.23,77739.85,0.0,0.96138,2e-05,6.14074]
[1778983440080,55.23,77740.58,0.0,0.96139,2e-05,6.1389]
[1778983445116,55.23,77742.66,0.0,0.96144,2e-05,6.1335]
[1778983450151,55.23,77745.46,0.0,0.9615,2e-05,6.12623]
[1778983453172,55.23,77750.55,0.0,0.9616,2e-05,6.11311]
[1778983458207,55.23,77754.99,0.0,0.96169,2e-05,6.10179]
[1778983460221,55.23,77760.25,0.0,0.9618,2e-05,6.0883]
[1778983463241,55.23,77767.14,0.0,0.96194,2e-05,6.07075]
[1778983465256,55.23,77760.75,0.0,0.9618,2e-05,6.0874]
[1778983468279,55.23,77753.27,0.0,0.96165,2e-05,6.10688]
[1778983473314,55.23,77747.53,0.0,0.96154,2e-05,6.11937]
[1778983475330,55.23,77755.53,0.0,0.96171,2e-05,6.0989]
[1778983479356,55.23,77761.15,0.0,0.96182,2e-05,6.08463]
[1778983483385,55.24,77766.25,0.0,0.96192,2e-05,6.07177]
[1778983488422,55.24,77771.82,0.0,0.96203,2e-05,6.05793]
[1778983493471,55.24,77771.11,0.0,0.96201,2e-05,6.06031]
[1778983500513,55.24,77771.15,0.0,0.96201,2e-05,6.06096]
[1778983505547,55.24,77771.82,0.0,0.96202,2e-05,6.0598]
[1778983510583,55.24,77770.88,0.0,0.96199,2e-05,6.06277]
[1778983515618,55.25,77770.45,0.0,0.96198,2e-05,6.0644]
[1778983520652,55.25,77775.05,0.0,0.96207,2e-05,6.05297]
[1778983523674,55.25,77774.7,0.0,0.96206,2e-05,6.05436]
[1778983531625,55.25,77772.51,0.0,0.96202,2e-05,6.05841]
[1778983536765,55.25,77770.77,0.0,0.96198,2e-05,6.06368]
[1778983537772,55.25,77764.59,0.0,0.96186,2e-05,6.07973]
[1778983542807,55.26,77765.45,0.0,0.96187,2e-05,6.07847]
[1778983547844,55.26,77765.88,0.0,0.96187,2e-05,6.07833]
[1778983548849,55.26,77759.38,0.0,0.96173,2e-05,6.09528]
[1778983551870,55.26,77752.23,0.0,0.96158,2e-05,6.11421]
[1778983556905,55.26,77751.87,0.0,0.96157,2e-05,6.11575]
[1778983561939,55.27,77752.38,0.0,0.96158,2e-05,6.11506]
[1778983566975,55.27,77752.25,0.0,0.96157,2e-05,6.11605]
[1778983573023,55.27,77752.42,0.0,0.96157,2e-05,6.11641]
[1778983575038,55.27,77746.3,0.0,0.96144,2e-05,6.13253]
[1778983577052,55.27,77755.49,0.0,0.96162,2e-05,6.10898]
[1778983582086,55.27,77759.92,0.0,0.96171,2e-05,6.09809]
[1778983588128,55.27,77761.0,0.0,0.96173,2e-05,6.09569]
[1778983593163,55.28,77762.78,0.0,0.96178,2e-05,6.08907]
[1778983598197,55.28,77764.62,0.0,0.96181,2e-05,6.08514]
[1778983603232,55.28,77765.84,0.0,0.96183,2e-05,6.08282]
[1778983608268,55.28,77762.86,0.0,0.96176,2e-05,6.09127]
[1778983613303,55.29,77764.28,0.0,0.96178,2e-05,6.08833]
[1778983614310,55.29,77770.46,0.0,0.96191,2e-05,6.07256]
[1778983619347,55.29,77772.02,0.0,0.96193,2e-05,6.06945]
[1778983622366,55.29,77777.08,0.0,0.96203,2e-05,6.05691]
[1778983627402,55.29,77777.75,0.0,0.96204,2e-05,6.05574]
[1778983632436,55.29,77776.18,0.0,0.96201,2e-05,6.06032]
[1778983637473,55.3,77775.05,0.0,0.96198,2e-05,6.06375]
[1778983644522,55.3,77776.92,0.0,0.96201,2e-05,6.05969]
[1778983649557,55.3,77775.75,0.0,0.96198,2e-05,6.06313]
[1778983654593,55.3,77773.34,0.0,0.96195,2e-05,6.06732]
[1778983659626,55.3,77773.15,0.0,0.96194,2e-05,6.06868]
[1778983664662,55.31,77774.34,0.0,0.96195,2e-05,6.0666]
[1778983670704,55.31,77773.28,0.0,0.96192,2e-05,6.07025]
[1778983675739,55.31,77772.9,0.0,0.96191,2e-05,6.07191]
[1778983680778,55.31,77778.46,0.0,0.96202,2e-05,6.05828]
[1778983682789,55.31,77777.31,0.0,0.96199,2e-05,6.06157]
[1778983687823,55.32,77776.29,0.0,0.96197,2e-05,6.065]
[1778983692858,55.32,77775.9,0.0,0.96195,2e-05,6.06688]
[1778983698899,55.32,77775.98,0.0,0.96194,2e-05,6.06778]
[1778983703935,55.33,77774.44,0.0,0.9619,2e-05,6.07291]
[1778983708971,55.33,77774.02,0.0,0.96189,2e-05,6.07501]
[1778983714005,55.33,77773.44,0.0,0.96188,2e-05,6.07492]
[1778983719040,55.33,77773.25,0.0,0.96187,2e-05,6.07649]
[1778983724075,55.34,77764.69,0.0,0.96169,2e-05,6.09961]
[1778983730117,55.34,77767.22,0.0,0.96173,2e-05,6.09405]
[1778983735153,55.35,77768.8,0.0,0.96175,2e-05,6.09164]
[1778983741196,55.35,77772.89,0.0,0.96182,2e-05,6.08298]
[1778983744217,55.35,77777.09,0.0,0.9619,2e-05,6.07288]
[1778983749251,55.36,77775.13,0.0,0.96185,2e-05,6.07916]
[1778983754287,55.36,77770.16,0.0,0.96174,2e-05,6.09337]
[1778983759322,55.37,77768.97,0.0,0.9617,2e-05,6.09801]
[1778983764356,55.37,77769.6,0.0,0.9617,2e-05,6.09794]
[1778983769395,55.38,77769.99,0.0,0.9617,2e-05,6.09848]
[1778983775437,55.38,77770.09,0.0,0.9617,2e-05,6.09743]
[1778983777450,55.38,77776.77,0.0,0.96183,2e-05,6.08086]
[1778983782486,55.39,77781.92,0.0,0.96193,2e-05,6.06932]
[1778983787521,55.39,77783.49,0.0,0.96194,2e-05,6.06691]
[1778983792556,55.4,77784.86,0.0,0.96196,2e-05,6.06494]
[1778983797591,55.4,77788.45,0.0,0.96202,2e-05,6.05693]
[1778983802632,55.41,77794.95,0.0,0.96214,2e-05,6.0421]
[1778983807667,55.41,77792.93,0.0,0.96209,2e-05,6.04891]
[1778983812702,55.42,77791.9,0.0,0.96206,2e-05,6.05309]
[1778983817737,55.42,77796.75,0.0,0.96214,2e-05,6.04218]
[1778983822771,55.43,77799.1,0.0,0.96218,2e-05,6.03781]
[1778983830828,55.43,77800.5,0.0,0.96219,2e-05,6.03693]
[1778983835863,55.44,77801.76,0.0,0.96221,2e-05,6.03278]
[1778983838884,55.44,77824.41,0.0,0.96266,2e-05,5.97586]
[1778983839892,55.44,77835.36,0.0,0.96288,2e-05,5.94841]
[1778983840907,55.44,77838.15,0.0,0.96293,2e-05,5.94173]
[1778983841909,55.44,77851.81,0.0,0.9632,2e-05,5.9076]
[1778983842916,55.45,77867.39,0.0,0.9635,2e-05,5.86885]
[1778983843925,55.45,77870.22,0.0,0.96356,2e-05,5.86227]
[1778983846943,55.45,77864.11,0.0,0.96342,2e-05,5.87921]
[1778983849965,55.46,77858.84,0.0,0.96331,2e-05,5.89399]
[1778983855000,55.46,77855.14,0.0,0.96322,2e-05,5.90571]
[1778983857019,55.47,77846.52,0.0,0.96304,2e-05,5.92837]
[1778983859034,55.47,77846.36,0.0,0.96303,2e-05,5.92962]
[1778983863063,55.47,77859.65,0.0,0.96328,2e-05,5.89771]
[1778983864070,55.48,77861.05,0.0,0.9633,2e-05,5.89463]
[1778983869107,55.48,77869.52,0.0,0.96345,2e-05,5.87559]
[1778983870112,55.48,77866.63,0.0,0.96339,2e-05,5.88334]
[1778983871123,55.49,77860.74,0.0,0.96327,2e-05,5.89863]
[1778983872128,55.49,77857.32,0.0,0.9632,2e-05,5.90769]
[1778983874142,55.49,77852.47,0.0,0.9631,2e-05,5.92076]
[1778983880187,55.5,77853.01,0.0,0.96309,2e-05,5.9218]
[1778983883206,55.5,77857.47,0.0,0.96317,2e-05,5.91177]
[1778983888241,55.51,77854.61,0.0,0.9631,2e-05,5.92104]
[1778983893280,55.51,77852.76,0.0,0.96306,2e-05,5.92511]
[1778983894283,55.51,77841.66,0.0,0.96284,2e-05,5.95357]
[1778983895290,55.52,77832.48,0.0,0.96265,2e-05,5.9772]
[1778983896296,55.52,77834.11,0.0,0.96268,2e-05,5.97337]
[1778983897308,55.52,77840.45,0.0,0.96281,2e-05,5.95761]
[1778983898312,55.52,77839.38,0.0,0.96278,2e-05,5.96066]
[1778983904262,55.52,77837.27,0.0,0.96273,2e-05,5.96793]
[1778983909388,55.53,77838.31,0.0,0.96274,2e-05,5.96681]
[1778983914423,55.53,77839.48,0.0,0.96275,2e-05,5.96531]
[1778983920464,55.54,77840.1,0.0,0.96275,2e-05,5.96547]
[1778983925501,55.54,77839.02,0.0,0.96271,2e-05,5.96963]
[1778983930534,55.55,77838.79,0.0,0.9627,2e-05,5.97157]
[1778983934569,55.55,77844.05,0.0,0.9628,2e-05,5.95933]
[1778983937588,55.55,77838.36,0.0,0.96268,2e-05,5.97457]
[1778983942622,55.56,77838.62,0.0,0.96267,2e-05,5.97519]
[1778983947658,55.56,77835.94,0.0,0.96261,2e-05,5.98325]
[1778983953700,55.56,77833.6,0.0,0.96257,2e-05,5.98797]
[1778983958735,55.57,77834.7,0.0,0.96258,2e-05,5.98637]
[1778983964682,55.57,77833.95,0.0,0.96255,2e-05,5.98968]
[1778983969812,55.58,77835.4,0.0,0.96257,2e-05,5.98715]
[1778983974847,55.58,77837.96,0.0,0.96261,2e-05,5.98209]
[1778983981897,55.58,77838.61,0.0,0.96261,2e-05,5.98212]
[1778983984918,55.59,77826.81,0.0,0.96237,2e-05,6.01286]
[1778983985925,55.59,77820.33,0.0,0.96224,2e-05,6.02964]
[1778983990960,55.59,77817.52,0.0,0.96217,2e-05,6.0381]
[1778983995995,55.6,77809.12,0.0,0.96199,2e-05,6.06085]
[1778984001034,55.6,77804.95,0.0,0.9619,2e-05,6.07267]
[1778984006069,55.6,77804.23,0.0,0.96188,2e-05,6.07559]
[1778984011104,55.61,77807.94,0.0,0.96196,2e-05,6.06458]
[1778984015131,55.61,77804.9,0.0,0.96189,2e-05,6.07326]
[1778984022181,55.61,77806.57,0.0,0.96191,2e-05,6.07046]
[1778984027216,55.62,77807.6,0.0,0.96193,2e-05,6.0687]
[1778984029231,55.62,77812.77,0.0,0.96203,2e-05,6.05572]
[1778984032251,55.62,77814.58,0.0,0.96206,2e-05,6.05154]
[1778984038292,55.62,77811.62,0.0,0.96199,2e-05,6.06004]
[1778984045242,55.62,77813.22,0.0,0.96202,2e-05,6.0571]
[1778984051384,55.63,77811.43,0.0,0.96197,2e-05,6.06266]
[1778984058432,55.63,77811.19,0.0,0.96196,2e-05,6.06439]
[1778984063468,55.63,77809.47,0.0,0.96192,2e-05,6.06957]
[1778984075457,55.64,77808.99,0.0,0.96191,2e-05,6.06999]
[1778984080587,55.64,77807.79,0.0,0.96188,2e-05,6.07383]
[1778984085621,55.64,77807.48,0.0,0.96187,2e-05,6.07539]
[1778984090657,55.64,77803.23,0.0,0.96178,2e-05,6.08703]
[1778984093678,55.65,77801.77,0.0,0.96174,2e-05,6.09122]
[1778984098713,55.65,77806.44,0.0,0.96183,2e-05,6.08025]
[1778984103747,55.65,77807.1,0.0,0.96184,2e-05,6.0796]
[1778984109791,55.65,77808.11,0.0,0.96185,2e-05,6.07772]
[1778984114825,55.66,77807.33,0.0,0.96183,2e-05,6.08035]
[1778984119859,55.66,77812.4,0.0,0.96193,2e-05,6.06802]
[1778984125904,55.66,77816.4,0.0,0.962,2e-05,6.05862]
[1778984131943,55.66,77814.26,0.0,0.96197,2e-05,6.06246]
[1778984136979,55.67,77809.7,0.0,0.96187,2e-05,6.07492]
[1778984142014,55.67,77809.37,0.0,0.96185,2e-05,6.07684]
[1778984147049,55.67,77808.56,0.0,0.96183,2e-05,6.07992]
[1778984152085,55.68,77803.74,0.0,0.96172,2e-05,6.09321]
[1778984157120,55.68,77805.09,0.0,0.96175,2e-05,6.09057]
[1778984162155,55.68,77804.23,0.0,0.96172,2e-05,6.09354]
[1778984172224,55.68,77806.71,0.0,0.96176,2e-05,6.08861]
[1778984183302,55.69,77807.9,0.0,0.96177,2e-05,6.08705]
[1778984188337,55.69,77808.51,0.0,0.96178,2e-05,6.08613]
[1778984194380,55.69,77808.68,0.0,0.9618,2e-05,6.08379]
[1778984200421,55.7,77812.91,0.0,0.96188,2e-05,6.07375]
[1778984205457,55.7,77808.8,0.0,0.96179,2e-05,6.08497]
[1778984210493,55.7,77807.64,0.0,0.96176,2e-05,6.08854]
[1778984215532,55.7,77805.09,0.0,0.9617,2e-05,6.09567]
[1778984220563,55.7,77805.57,0.0,0.96171,2e-05,6.09495]
[1778984223584,55.7,77813.86,0.0,0.96187,2e-05,6.07405]
[1778984226605,55.7,77816.15,0.0,0.96192,2e-05,6.06847]
[1778984231639,55.71,77814.4,0.0,0.96188,2e-05,6.07331]
[1778984236675,55.71,77814.82,0.0,0.96188,2e-05,6.07265]
[1778984241712,55.71,77814.03,0.0,0.96186,2e-05,6.07517]
[1778984246747,55.71,77814.44,0.0,0.96187,2e-05,6.07466]
[1778984248764,55.71,77808.44,0.0,0.96175,2e-05,6.09025]
[1778984249771,55.71,77801.52,0.0,0.9616,2e-05,6.10809]
[1778984250778,55.71,77799.66,0.0,0.96157,2e-05,6.11292]
[1778984255818,55.71,77797.17,0.0,0.96153,2e-05,6.11724]
[1778984261859,55.71,77797.09,0.0,0.96152,2e-05,6.11819]
[1778984269916,55.72,77796.47,0.0,0.9615,2e-05,6.12071]
[1778984274951,55.72,77795.88,0.0,0.96148,2e-05,6.12276]
[1778984279986,55.72,77793.52,0.0,0.96143,2e-05,6.12933]
[1778984285021,55.72,77791.69,0.0,0.96139,2e-05,6.13448]
[1778984290056,55.72,77792.69,0.0,0.96141,2e-05,6.13194]
[1778984295091,55.72,77793.15,0.0,0.96142,2e-05,6.1307]
[1778984300125,55.72,77797.7,0.0,0.96151,2e-05,6.11896]
[1778984306168,55.72,77799.5,0.0,0.96155,2e-05,6.11435]
[1778984312211,55.72,77800.68,0.0,0.96158,2e-05,6.10915]
[1778984317244,55.72,77803.46,0.0,0.96164,2e-05,6.10253]
[1778984322281,55.73,77804.93,0.0,0.96167,2e-05,6.099]
[1778984327316,55.73,77804.66,0.0,0.96166,2e-05,6.09971]
[1778984332351,55.73,77817.13,0.0,0.96191,2e-05,6.06783]
[1778984333357,55.73,77822.78,0.0,0.96203,2e-05,6.05348]
[1778984338392,55.73,77824.58,0.0,0.96206,2e-05,6.04934]
[1778984343429,55.73,77827.96,0.0,0.96212,2e-05,6.04124]
[1778984348462,55.73,77831.26,0.0,0.96219,2e-05,6.03339]
[1778984353499,55.73,77833.75,0.0,0.96223,2e-05,6.02765]
[1778984358534,55.73,77836.38,0.0,0.96228,2e-05,6.02161]
[1778984363569,55.74,77837.99,0.0,0.96231,2e-05,6.01818]
[1778984368604,55.74,77840.34,0.0,0.96235,2e-05,6.01291]
[1778984373638,55.74,77841.59,0.0,0.96238,2e-05,6.00784]
[1778984377667,55.74,77849.52,0.0,0.96254,2e-05,5.98837]
[1778984382703,55.75,77849.99,0.0,0.96254,2e-05,5.98809]
[1778984387737,55.75,77852.79,0.0,0.96259,2e-05,5.98189]
[1778984392773,55.75,77857.67,0.0,0.96268,2e-05,5.97047]
[1778984393778,55.75,77859.83,0.0,0.96272,2e-05,5.96522]
[1778984398815,55.75,77860.9,0.0,0.96273,2e-05,5.96362]
[1778984403850,55.76,77865.05,0.0,0.96281,2e-05,5.9543]
[1778984408888,55.76,77870.0,0.0,0.9629,2e-05,5.94303]
[1778984410900,55.76,77873.91,0.0,0.96297,2e-05,5.93372]
[1778984412913,55.77,77867.24,0.0,0.96283,2e-05,5.95106]
[1778984417948,55.77,77867.89,0.0,0.96284,2e-05,5.95073]
[1778984421980,55.77,77868.51,0.0,0.96284,2e-05,5.95033]
[1778984423993,55.77,77871.13,0.0,0.96289,2e-05,5.94436]
[1778984429042,55.78,77867.85,0.0,0.96281,2e-05,5.95423]
[1778984434077,55.78,77867.83,0.0,0.96281,2e-05,5.95325]
[1778984439112,55.79,77867.56,0.0,0.96279,2e-05,5.95575]
[1778984444149,55.8,77865.14,0.0,0.96273,2e-05,5.96398]
[1778984449183,55.8,77860.5,0.0,0.96262,2e-05,5.97777]
[1778984454218,55.81,77860.89,0.0,0.96261,2e-05,5.97873]
[1778984459257,55.81,77858.04,0.0,0.96254,2e-05,5.98813]
[1778984464288,55.82,77855.82,0.0,0.96248,2e-05,5.99552]
[1778984469323,55.83,77854.4,0.0,0.96244,2e-05,6.00084]
[1778984474357,55.83,77853.2,0.0,0.9624,2e-05,6.00558]
[1778984479393,55.84,77852.91,0.0,0.96238,2e-05,6.00799]
[1778984484428,55.84,77851.08,0.0,0.96233,2e-05,6.0143]
[1778984489462,55.85,77849.72,0.0,0.96229,2e-05,6.01939]
[1778984493491,55.85,77844.03,0.0,0.96219,2e-05,6.03247]
[1778984498525,55.85,77846.32,0.0,0.96222,2e-05,6.02818]
[1778984499533,55.86,77851.16,0.0,0.96231,2e-05,6.01624]
[1778984501547,55.86,77845.89,0.0,0.9622,2e-05,6.03027]
[1778984508595,55.86,77843.51,0.0,0.96214,2e-05,6.03844]
[1778984511616,55.87,77839.22,0.0,0.96205,2e-05,6.05021]
[1778984515645,55.87,77834.15,0.0,0.96194,2e-05,6.06422]
[1778984519674,55.87,77835.61,0.0,0.96196,2e-05,6.06147]
[1778984525715,55.88,77836.32,0.0,0.96196,2e-05,6.06106]
[1778984533771,55.88,77837.65,0.0,0.96197,2e-05,6.05944]
[1778984538806,55.89,77839.32,0.0,0.962,2e-05,6.05624]
[1778984543842,55.89,77836.84,0.0,0.96194,2e-05,6.06358]
[1778984545856,55.89,77831.67,0.0,0.96184,2e-05,6.07713]
[1778984550891,55.89,77830.88,0.0,0.96181,2e-05,6.08002]
[1778984557940,55.9,77828.91,0.0,0.96178,2e-05,6.08359]
[1778984562976,55.9,77829.58,0.0,0.96179,2e-05,6.08268]
[1778984569016,55.9,77825.8,0.0,0.9617,2e-05,6.09323]
[1778984574052,55.9,77828.98,0.0,0.96176,2e-05,6.0858]
[1778984579087,55.91,77829.28,0.0,0.96176,2e-05,6.08576]
[1778984584122,55.91,77829.05,0.0,0.96175,2e-05,6.08705]
[1778984587143,55.91,77818.12,0.0,0.96153,2e-05,6.11543]
[1778984592180,55.91,77816.74,0.0,0.96149,2e-05,6.1195]
[1778984597217,55.91,77815.38,0.0,0.96146,2e-05,6.12355]
[1778984602252,55.91,77818.25,0.0,0.96152,2e-05,6.11679]
[1778984606280,55.92,77824.3,0.0,0.96164,2e-05,6.10183]
[1778984611315,55.92,77827.02,0.0,0.9617,2e-05,6.09297]
[1778984616349,55.92,77824.45,0.0,0.96164,2e-05,6.10029]
[1778984617357,55.92,77822.11,0.0,0.96159,2e-05,6.10641]
[1778984622391,55.92,77819.52,0.0,0.96154,2e-05,6.11364]
[1778984624409,55.92,77813.57,0.0,0.96141,2e-05,6.12914]
[1778984626420,55.92,77806.99,0.0,0.96128,2e-05,6.14623]
[1778984631454,55.92,77803.73,0.0,0.96121,2e-05,6.15499]
[1778984633468,55.92,77794.44,0.0,0.96101,2e-05,6.17909]
[1778984639514,55.93,77798.47,0.0,0.9611,2e-05,6.16898]
[1778984643541,55.93,77803.69,0.0,0.9612,2e-05,6.15579]
[1778984648575,55.93,77805.39,0.0,0.96123,2e-05,6.15186]
[1778984653610,55.93,77805.87,0.0,0.96124,2e-05,6.15108]
[1778984656631,55.93,77811.4,0.0,0.96135,2e-05,6.13719]
[1778984661668,55.93,77815.14,0.0,0.96142,2e-05,6.12819]
[1778984666702,55.93,77819.35,0.0,0.9615,2e-05,6.11799]
[1778984669723,55.93,77826.2,0.0,0.96164,2e-05,6.10085]
[1778984674758,55.94,77827.98,0.0,0.96169,2e-05,6.09436]
[1778984679795,55.94,77829.11,0.0,0.9617,2e-05,6.09218]
[1778984684828,55.94,77828.77,0.0,0.96169,2e-05,6.0937]
[1778984689864,55.94,77830.54,0.0,0.96172,2e-05,6.08982]
[1778984694899,55.94,77831.69,0.0,0.96174,2e-05,6.08752]
[1778984699934,55.95,77832.64,0.0,0.96175,2e-05,6.08572]
[1778984702956,55.95,77826.5,0.0,0.96163,2e-05,6.10177]
[1778984704969,55.95,77819.55,0.0,0.96148,2e-05,6.11976]
[1778984707991,55.95,77815.94,0.0,0.96141,2e-05,6.12924]
[1778984713027,55.95,77815.05,0.0,0.96139,2e-05,6.13189]
[1778984720078,55.95,77812.39,0.0,0.96133,2e-05,6.13925]
[1778984726117,55.95,77809.34,0.0,0.96126,2e-05,6.14752]
[1778984731152,55.95,77808.63,0.0,0.96126,2e-05,6.14705]
[1778984736186,55.96,77808.23,0.0,0.96125,2e-05,6.14844]
[1778984742230,55.96,77808.62,0.0,0.96126,2e-05,6.14786]
[1778984747265,55.96,77808.05,0.0,0.96124,2e-05,6.14966]
[1778984752302,55.96,77809.61,0.0,0.96127,2e-05,6.14604]
[1778984757335,55.96,77808.6,0.0,0.96125,2e-05,6.14903]
[1778984762369,55.96,77808.11,0.0,0.96123,2e-05,6.15071]
[1778984769418,55.96,77807.75,0.0,0.96122,2e-05,6.15223]
[1778984771433,55.96,77800.44,0.0,0.96107,2e-05,6.1712]
[1778984776468,55.96,77799.4,0.0,0.96105,2e-05,6.17414]
[1778984778482,55.96,77793.56,0.0,0.96092,2e-05,6.18929]
[1778984779489,55.96,77792.48,0.0,0.9609,2e-05,6.1921]
[1778984785533,55.96,77792.99,0.0,0.96091,2e-05,6.19083]
[1778984790565,55.96,77790.32,0.0,0.96086,2e-05,6.19769]
[1778984793587,55.96,77795.7,0.0,0.96099,2e-05,6.18102]
[1778984795602,55.96,77802.23,0.0,0.96112,2e-05,6.16404]
[1778984797615,55.96,77807.13,0.0,0.96122,2e-05,6.15134]
[1778984802650,55.96,77806.92,0.0,0.96122,2e-05,6.15173]
[1778984808692,55.96,77806.96,0.0,0.96122,2e-05,6.15152]
[1778984818762,55.96,77806.59,0.0,0.96121,2e-05,6.15262]
[1778984822790,55.96,77809.75,0.0,0.96127,2e-05,6.14487]
[1778984827825,55.97,77811.25,0.0,0.9613,2e-05,6.14158]
[1778984832860,55.97,77810.12,0.0,0.96127,2e-05,6.14504]
[1778984837895,55.97,77809.15,0.0,0.96125,2e-05,6.14808]
[1778984841922,55.97,77819.07,0.0,0.96145,2e-05,6.12313]
[1778984846958,55.97,77822.46,0.0,0.96151,2e-05,6.11519]
[1778984851992,55.98,77825.42,0.0,0.96158,2e-05,6.10569]
[1778984857028,55.98,77828.12,0.0,0.96163,2e-05,6.0995]
[1778984862063,55.98,77829.59,0.0,0.96165,2e-05,6.09646]
[1778984871021,55.98,77831.07,0.0,0.96168,2e-05,6.0939]
[1778984876160,55.99,77832.99,0.0,0.96171,2e-05,6.08967]
[1778984879182,55.99,77840.33,0.0,0.96185,2e-05,6.07134]
[1778984880189,55.99,77840.99,0.0,0.96187,2e-05,6.06981]
[1778984885224,55.99,77840.88,0.0,0.96186,2e-05,6.0705]
[1778984890258,55.99,77840.04,0.0,0.96184,2e-05,6.07294]
[1778984895295,55.99,77838.78,0.0,0.96181,2e-05,6.0767]
[1778984900329,55.99,77838.86,0.0,0.96181,2e-05,6.0772]
[1778984905364,55.99,77838.45,0.0,0.9618,2e-05,6.07876]
[1778984910399,56.0,77840.56,0.0,0.96184,2e-05,6.07363]
[1778984916440,56.0,77840.43,0.0,0.96185,2e-05,6.0718]
[1778984921378,56.0,77847.22,0.0,0.96198,2e-05,6.05524]
[1778984923490,56.0,77851.53,0.0,0.96206,2e-05,6.04463]
[1778984928525,56.0,77851.42,0.0,0.96206,2e-05,6.04551]
[1778984933560,56.0,77848.71,0.0,0.962,2e-05,6.05281]
[1778984935573,56.0,77841.43,0.0,0.96185,2e-05,6.07145]
[1778984940610,56.0,77837.54,0.0,0.96177,2e-05,6.08192]
[1778984943631,56.01,77843.17,0.0,0.96188,2e-05,6.068]
[1778984948665,56.01,77843.33,0.0,0.96187,2e-05,6.06836]
[1778984953701,56.01,77846.05,0.0,0.96192,2e-05,6.06217]
[1778984958735,56.01,77847.59,0.0,0.96195,2e-05,6.05898]
[1778984963770,56.02,77848.38,0.0,0.96196,2e-05,6.05771]
[1778984968806,56.02,77849.41,0.0,0.96197,2e-05,6.05594]
[1778984973840,56.02,77847.86,0.0,0.96195,2e-05,6.05794]
[1778984978876,56.02,77848.63,0.0,0.96196,2e-05,6.0567]
[1778984983911,56.02,77850.15,0.0,0.96199,2e-05,6.05357]
[1778984988946,56.03,77850.73,0.0,0.96199,2e-05,6.05283]
[1778984993980,56.03,77851.29,0.0,0.962,2e-05,6.05213]
[1778984999016,56.03,77851.42,0.0,0.962,2e-05,6.05252]
[1778985005079,56.03,77855.18,0.0,0.96206,2e-05,6.04389]
[1778985010095,56.04,77852.15,0.0,0.962,2e-05,6.05228]
[1778985012110,56.04,77844.42,0.0,0.96184,2e-05,6.07216]
[1778985017145,56.04,77841.92,0.0,0.96179,2e-05,6.079]
[1778985022179,56.04,77841.35,0.0,0.96177,2e-05,6.0809]
[1778985028223,56.04,77839.19,0.0,0.96172,2e-05,6.08696]
[1778985033258,56.04,77837.12,0.0,0.96169,2e-05,6.09007]
[1778985038292,56.04,77839.29,0.0,0.96173,2e-05,6.08508]
[1778985042321,56.05,77844.83,0.0,0.96184,2e-05,6.07141]
[1778985047360,56.05,77846.65,0.0,0.96187,2e-05,6.06736]
[1778985052390,56.05,77848.98,0.0,0.96192,2e-05,6.06202]
[1778985057425,56.05,77850.93,0.0,0.96195,2e-05,6.05765]
[1778985062460,56.05,77852.04,0.0,0.96197,2e-05,6.05542]
[1778985068503,56.05,77852.87,0.0,0.96198,2e-05,6.05402]
[1778985073538,56.06,77855.97,0.0,0.96204,2e-05,6.04676]
[1778985077566,56.06,77861.94,0.0,0.96215,2e-05,6.03214]
[1778985082603,56.06,77865.49,0.0,0.96222,2e-05,6.02387]
[1778985087636,56.06,77868.44,0.0,0.96227,2e-05,6.01719]
[1778985089650,56.06,77877.46,0.0,0.96245,2e-05,5.99474]
[1778985090659,56.06,77879.97,0.0,0.9625,2e-05,5.9886]
[1778985097707,56.07,77880.44,0.0,0.96252,2e-05,5.98564]
[1778985102643,56.07,77881.41,0.0,0.96253,2e-05,5.9839]
[1778985107777,56.07,77884.69,0.0,0.96259,2e-05,5.97645]
[1778985112812,56.07,77885.28,0.0,0.9626,2e-05,5.97584]
[1778985116840,56.08,77891.43,0.0,0.96271,2e-05,5.9611]
[1778985117847,56.08,77893.37,0.0,0.96275,2e-05,5.95644]
[1778985122883,56.08,77888.66,0.0,0.96265,2e-05,5.9694]
[1778985128926,56.08,77887.9,0.0,0.96262,2e-05,5.97252]
[1778985133961,56.09,77882.56,0.0,0.96251,2e-05,5.98695]
[1778985135975,56.09,77877.64,0.0,0.96241,2e-05,5.99987]
[1778985142016,56.09,77877.51,0.0,0.96239,2e-05,6.00173]
[1778985148059,56.1,77878.43,0.0,0.9624,2e-05,6.00095]
[1778985154101,56.1,77878.93,0.0,0.96241,2e-05,5.99862]
[1778985159136,56.11,77879.43,0.0,0.96241,2e-05,5.99868]
[1778985164170,56.11,77880.01,0.0,0.96241,2e-05,5.99856]
[1778985171225,56.12,77880.47,0.0,0.96241,2e-05,5.99927]
[1778985175252,56.12,77875.4,0.0,0.9623,2e-05,6.0131]
[1778985176260,56.12,77867.49,0.0,0.96214,2e-05,6.0333]
[1778985179281,56.12,77862.34,0.0,0.96203,2e-05,6.04691]
[1778985180287,56.12,77855.94,0.0,0.9619,2e-05,6.06329]
[1778985181294,56.12,77842.9,0.0,0.96164,2e-05,6.09656]
[1778985183308,56.12,77837.64,0.0,0.96153,2e-05,6.11012]
[1778985187335,56.12,77844.34,0.0,0.96166,2e-05,6.09336]
[1778985192371,56.13,77842.51,0.0,0.96162,2e-05,6.09857]
[1778985198413,56.13,77843.58,0.0,0.96164,2e-05,6.09648]
[1778985201434,56.13,77838.25,0.0,0.96153,2e-05,6.11037]
[1778985202440,56.13,77836.37,0.0,0.96149,2e-05,6.11524]
[1778985205462,56.13,77827.38,0.0,0.9613,2e-05,6.13839]
[1778985207476,56.13,77816.33,0.0,0.96108,2e-05,6.16678]
[1778985208483,56.13,77814.74,0.0,0.96104,2e-05,6.17085]
[1778985214527,56.13,77812.92,0.0,0.96102,2e-05,6.17273]
[1778985218553,56.13,77807.71,0.0,0.96092,2e-05,6.18606]
[1778985223588,56.13,77807.23,0.0,0.96091,2e-05,6.18718]
[1778985228623,56.13,77806.06,0.0,0.96089,2e-05,6.19009]
[1778985233657,56.13,77810.89,0.0,0.96098,2e-05,6.17765]
[1778985238693,56.13,77809.94,0.0,0.96096,2e-05,6.18011]
[1778985243729,56.13,77809.39,0.0,0.96095,2e-05,6.18151]
[1778985248764,56.13,77808.61,0.0,0.96094,2e-05,6.18347]
[1778985253801,56.13,77807.81,0.0,0.96092,2e-05,6.18543]
[1778985258834,56.13,77807.49,0.0,0.96092,2e-05,6.18612]
[1778985265883,56.13,77803.73,0.0,0.96084,2e-05,6.19555]
[1778985270917,56.13,77804.14,0.0,0.96085,2e-05,6.19433]
[1778985276959,56.13,77804.29,0.0,0.96087,2e-05,6.19114]
[1778985281994,56.13,77804.73,0.0,0.96088,2e-05,6.18993]
[1778985287030,56.13,77804.9,0.0,0.96088,2e-05,6.18944]
[1778985293072,56.13,77804.92,0.0,0.96088,2e-05,6.18936]
[1778985298107,56.13,77805.02,0.0,0.96089,2e-05,6.18908]
[1778985300123,56.13,77810.35,0.0,0.961,2e-05,6.17537]
[1778985305156,56.13,77809.43,0.0,0.96098,2e-05,6.17781]
[1778985307170,56.13,77802.94,0.0,0.96084,2e-05,6.19451]
[1778985312205,56.13,77803.22,0.0,0.96085,2e-05,6.19371]
[1778985317240,56.12,77803.52,0.0,0.96086,2e-05,6.19288]
[1778985323282,56.12,77803.81,0.0,0.96086,2e-05,6.19208]
[1778985328317,56.12,77804.14,0.0,0.96087,2e-05,6.1912]
[1778985333352,56.12,77804.44,0.0,0.96089,2e-05,6.18775]
[1778985339395,56.12,77804.58,0.0,0.96089,2e-05,6.18741]
[1778985341409,56.12,77813.88,0.0,0.96109,2e-05,6.16354]
[1778985347451,56.13,77810.56,0.0,0.96102,2e-05,6.17228]
[1778985352486,56.13,77809.97,0.0,0.961,2e-05,6.17388]
[1778985357533,56.13,77809.31,0.0,0.96099,2e-05,6.17562]
[1778985358530,56.13,77815.95,0.0,0.96113,2e-05,6.15858]
[1778985359541,56.13,77823.41,0.0,0.96128,2e-05,6.13952]
[1778985363564,56.13,77832.4,0.0,0.96146,2e-05,6.11669]
[1778985368601,56.13,77835.04,0.0,0.96151,2e-05,6.10989]
[1778985373634,56.13,77835.97,0.0,0.96153,2e-05,6.10744]
[1778985384621,56.13,77840.99,0.0,0.96163,2e-05,6.0954]
[1778985391760,56.13,77845.74,0.0,0.96174,2e-05,6.08117]
[1778985395791,56.13,77854.75,0.0,0.96192,2e-05,6.05857]
[1778985396795,56.13,77860.67,0.0,0.96204,2e-05,6.04366]
[1778985398810,56.13,77861.79,0.0,0.96206,2e-05,6.04098]
[1778985401831,56.13,77869.22,0.0,0.9622,2e-05,6.02228]
[1778985403847,56.13,77870.03,0.0,0.96222,2e-05,6.02037]
[1778985408882,56.13,77867.98,0.0,0.96218,2e-05,6.02595]
[1778985413917,56.13,77868.48,0.0,0.96218,2e-05,6.02503]
[1778985423987,56.14,77866.86,0.0,0.96214,2e-05,6.02999]
[1778985429021,56.14,77866.37,0.0,0.96213,2e-05,6.03171]
[1778985434977,56.14,77871.48,0.0,0.96223,2e-05,6.01941]
[1778985440101,56.14,77873.36,0.0,0.96226,2e-05,6.01526]
[1778985445134,56.14,77869.91,0.0,0.96219,2e-05,6.02459]
[1778985450170,56.15,77866.53,0.0,0.96212,2e-05,6.03368]
[1778985455206,56.15,77866.74,0.0,0.96213,2e-05,6.03102]
[1778985465192,56.15,77867.35,0.0,0.96214,2e-05,6.03043]
[1778985475262,56.15,77872.52,0.0,0.96223,2e-05,6.01812]
[1778985480380,56.16,77870.68,0.0,0.96219,2e-05,6.02354]
[1778985485415,56.16,77874.12,0.0,0.96225,2e-05,6.0157]
[1778985490450,56.16,77875.27,0.0,0.96227,2e-05,6.01389]
[1778985495493,56.16,77875.52,0.0,0.96227,2e-05,6.01422]
[1778985498506,56.17,77879.5,0.0,0.96234,2e-05,6.00481]
[1778985503541,56.17,77880.8,0.0,0.96236,2e-05,6.00268]
[1778985509583,56.17,77880.66,0.0,0.96235,2e-05,6.00408]
[1778985513611,56.17,77890.61,0.0,0.96255,2e-05,5.97708]
[1778985518646,56.18,77896.17,0.0,0.96266,2e-05,5.9642]
[1778985523681,56.18,77892.64,0.0,0.96258,2e-05,5.97418]
[1778985524688,56.18,77886.24,0.0,0.96245,2e-05,5.99045]
[1778985529723,56.18,77885.34,0.0,0.96242,2e-05,5.9936]
[1778985535684,56.19,77885.19,0.0,0.96241,2e-05,5.99507]
[1778985540801,56.19,77884.93,0.0,0.9624,2e-05,5.99662]
[1778985545835,56.19,77884.22,0.0,0.96238,2e-05,5.9993]
[1778985551877,56.2,77884.14,0.0,0.96237,2e-05,6.00057]
[1778985556913,56.2,77883.67,0.0,0.96235,2e-05,6.00263]
[1778985561948,56.2,77882.79,0.0,0.96233,2e-05,6.00571]
[1778985566982,56.2,77885.58,0.0,0.96238,2e-05,5.99957]
[1778985568997,56.21,77890.77,0.0,0.96248,2e-05,5.98689]
[1778985574033,56.21,77889.25,0.0,0.96246,2e-05,5.98909]
[1778985579069,56.21,77887.76,0.0,0.96242,2e-05,5.99383]
[1778985584103,56.21,77888.87,0.0,0.96243,2e-05,5.99202]
[1778985589140,56.22,77888.55,0.0,0.96242,2e-05,5.99382]
[1778985594180,56.22,77887.71,0.0,0.9624,2e-05,5.99693]
[1778985595186,56.22,77869.5,0.0,0.96203,2e-05,6.04316]
[1778985596193,56.22,77856.17,0.0,0.96176,2e-05,6.07716]
[1778985597200,56.22,77853.45,0.0,0.9617,2e-05,6.08422]
[1778985599214,56.22,77862.06,0.0,0.96187,2e-05,6.06266]
[1778985604255,56.23,77861.5,0.0,0.96186,2e-05,6.06489]
[1778985606177,56.23,77873.84,0.0,0.9621,2e-05,6.03398]
[1778985607276,56.23,77875.73,0.0,0.96214,2e-05,6.02941]
[1778985613319,56.23,77877.38,0.0,0.96216,2e-05,6.02656]
[1778985621375,56.24,77878.94,0.0,0.96218,2e-05,6.02445]
[1778985626410,56.24,77880.1,0.0,0.96219,2e-05,6.02273]
[1778985628423,56.24,77873.63,0.0,0.96206,2e-05,6.03953]
[1778985630438,56.24,77866.99,0.0,0.96192,2e-05,6.05674]
[1778985633459,56.25,77866.62,0.0,0.96193,2e-05,6.05555]
[1778985638494,56.25,77867.32,0.0,0.96193,2e-05,6.05465]
[1778985643529,56.25,77868.91,0.0,0.96196,2e-05,6.05146]
[1778985653596,56.26,77869.39,0.0,0.96196,2e-05,6.05182]
[1778985662665,56.26,77873.32,0.0,0.96202,2e-05,6.04336]
[1778985671725,56.26,77877.6,0.0,0.9621,2e-05,6.03391]
[1778985675753,56.27,77871.92,0.0,0.96198,2e-05,6.04882]
[1778985680788,56.27,77871.5,0.0,0.96197,2e-05,6.05052]
[1778985686829,56.27,77869.64,0.0,0.96193,2e-05,6.05598]
[1778985691865,56.27,77868.05,0.0,0.9619,2e-05,6.05798]
[1778985701937,56.28,77867.32,0.0,0.96188,2e-05,6.06107]
[1778985712007,56.28,77867.32,0.0,0.96187,2e-05,6.06228]
[1778985717041,56.28,77860.18,0.0,0.96172,2e-05,6.08097]
[1778985720061,56.28,77855.06,0.0,0.96162,2e-05,6.09426]
[1778985725097,56.28,77855.73,0.0,0.96163,2e-05,6.09294]
[1778985731140,56.28,77857.55,0.0,0.96166,2e-05,6.0888]
[1778985733154,56.29,77868.3,0.0,0.96188,2e-05,6.06171]
[1778985734162,56.29,77868.43,0.0,0.96188,2e-05,6.06151]
[1778985739197,56.29,77869.61,0.0,0.9619,2e-05,6.05912]
[1778985743225,56.29,77877.73,0.0,0.96206,2e-05,6.03907]
[1778985747252,56.29,77880.75,0.0,0.96211,2e-05,6.03204]
[1778985752289,56.29,77881.37,0.0,0.96213,2e-05,6.02866]
[1778985757324,56.3,77881.64,0.0,0.96213,2e-05,6.02886]
[1778985762359,56.3,77881.94,0.0,0.96213,2e-05,6.029]
[1778985767394,56.3,77875.91,0.0,0.962,2e-05,6.04514]
[1778985768401,56.3,77873.7,0.0,0.96196,2e-05,6.05088]
[1778985773436,56.3,77873.95,0.0,0.96196,2e-05,6.05091]
[1778985778471,56.31,77876.52,0.0,0.962,2e-05,6.04502]
[1778985785522,56.31,77876.16,0.0,0.96199,2e-05,6.04671]
[1778985790556,56.31,77875.9,0.0,0.96198,2e-05,6.04785]
[1778985795591,56.31,77872.85,0.0,0.96192,2e-05,6.05596]
[1778985800625,56.31,77873.69,0.0,0.96193,2e-05,6.05422]
[1778985805661,56.31,77873.56,0.0,0.96193,2e-05,6.05496]
[1778985809689,56.31,77879.97,0.0,0.96205,2e-05,6.03908]
[1778985813717,56.32,77883.17,0.0,0.96213,2e-05,6.0288]
[1778985818753,56.32,77883.07,0.0,0.96212,2e-05,6.02968]
[1778985823788,56.32,77883.28,0.0,0.96212,2e-05,6.02984]
[1778985831845,56.32,77884.89,0.0,0.96214,2e-05,6.02716]
[1778985836879,56.33,77885.05,0.0,0.96214,2e-05,6.02758]
[1778985841914,56.33,77884.9,0.0,0.96213,2e-05,6.02881]
[1778985846949,56.33,77884.55,0.0,0.96212,2e-05,6.03057]
[1778985851983,56.33,77883.79,0.0,0.96209,2e-05,6.03335]
[1778985857020,56.34,77883.57,0.0,0.96208,2e-05,6.03478]
[1778985863061,56.34,77883.47,0.0,0.96207,2e-05,6.03609]
[1778985869104,56.34,77883.13,0.0,0.96206,2e-05,6.03799]
[1778985874139,56.35,77883.19,0.0,0.96207,2e-05,6.03608]
[1778985882194,56.35,77883.2,0.0,0.96206,2e-05,6.03749]
[1778985887229,56.35,77883.14,0.0,0.96205,2e-05,6.03853]
[1778985893272,56.36,77883.28,0.0,0.96204,2e-05,6.03925]
[1778985898308,56.36,77882.82,0.0,0.96203,2e-05,6.0413]
[1778985903342,56.36,77879.37,0.0,0.96195,2e-05,6.05085]
[1778985908377,56.36,77880.39,0.0,0.96196,2e-05,6.04908]
[1778985914419,56.37,77880.96,0.0,0.96197,2e-05,6.04862]
[1778985921492,56.37,77881.42,0.0,0.96197,2e-05,6.04861]
[1778985927533,56.37,77881.72,0.0,0.96197,2e-05,6.04884]
[1778985932569,56.38,77882.29,0.0,0.96199,2e-05,6.04559]
[1778985938501,56.38,77882.15,0.0,0.96198,2e-05,6.04695]
[1778985943647,56.38,77882.28,0.0,0.96197,2e-05,6.04746]
[1778985946668,56.38,77888.9,0.0,0.9621,2e-05,6.03128]
[1778985948571,56.38,77896.81,0.0,0.96226,2e-05,6.01179]
[1778985952710,56.39,77890.68,0.0,0.96213,2e-05,6.0281]
[1778985957745,56.39,77889.81,0.0,0.9621,2e-05,6.03128]
[1778985963787,56.39,77888.69,0.0,0.96207,2e-05,6.03527]
[1778985964794,56.39,77883.3,0.0,0.96196,2e-05,6.04906]
[1778985966808,56.4,77880.72,0.0,0.96191,2e-05,6.0559]
[1778985972851,56.4,77881.12,0.0,0.96191,2e-05,6.05584]
[1778985977885,56.4,77880.99,0.0,0.9619,2e-05,6.05695]
[1778985982921,56.4,77880.99,0.0,0.96189,2e-05,6.05771]
[1778985986949,56.4,77874.97,0.0,0.96177,2e-05,6.07351]
[1778985990977,56.41,77875.55,0.0,0.96178,2e-05,6.07247]
[1778985996016,56.41,77875.58,0.0,0.96179,2e-05,6.07032]
[1778986002055,56.41,77875.28,0.0,0.96178,2e-05,6.0716]
[1778986006083,56.41,77881.99,0.0,0.96191,2e-05,6.05496]
[1778986007090,56.41,77891.13,0.0,0.96209,2e-05,6.03204]
[1778986012125,56.41,77892.93,0.0,0.96212,2e-05,6.02828]
[1778986017159,56.42,77891.78,0.0,0.96209,2e-05,6.03197]
[1778986022195,56.42,77890.41,0.0,0.96206,2e-05,6.0362]
[1778986027230,56.42,77889.24,0.0,0.96203,2e-05,6.03989]
[1778986032265,56.42,77887.61,0.0,0.96199,2e-05,6.0447]
[1778986037300,56.42,77885.71,0.0,0.96195,2e-05,6.05009]
[1778986042334,56.43,77885.48,0.0,0.96194,2e-05,6.05122]
[1778986047369,56.43,77884.97,0.0,0.96193,2e-05,6.05302]
[1778986052405,56.43,77885.05,0.0,0.96194,2e-05,6.05066]
[1778986057439,56.43,77885.32,0.0,0.96194,2e-05,6.05046]
[1778986062475,56.43,77883.2,0.0,0.9619,2e-05,6.05627]
[1778986067509,56.43,77883.1,0.0,0.96189,2e-05,6.05692]
[1778986072545,56.43,77883.08,0.0,0.96189,2e-05,6.05736]
[1778986077580,56.44,77883.22,0.0,0.96189,2e-05,6.05739]
[1778986083622,56.44,77883.25,0.0,0.96188,2e-05,6.05775]
[1778986088658,56.44,77883.32,0.0,0.96188,2e-05,6.05793]
[1778986094700,56.44,77883.25,0.0,0.96188,2e-05,6.05852]
[1778986099738,56.44,77882.72,0.0,0.96187,2e-05,6.06019]
[1778986104792,56.44,77880.12,0.0,0.96181,2e-05,6.06706]
[1778986109804,56.44,77880.52,0.0,0.96182,2e-05,6.06637]
[1778986114840,56.44,77880.71,0.0,0.96183,2e-05,6.06362]
[1778986119875,56.44,77879.19,0.0,0.9618,2e-05,6.06789]
[1778986124909,56.45,77877.71,0.0,0.96177,2e-05,6.07205]
[1778986129945,56.45,77876.82,0.0,0.96174,2e-05,6.07474]
[1778986134980,56.45,77881.87,0.0,0.96184,2e-05,6.06241]
[1778986136993,56.45,77884.48,0.0,0.96189,2e-05,6.05605]
[1778986140017,56.45,77878.65,0.0,0.96177,2e-05,6.07111]
[1778986145050,56.45,77879.89,0.0,0.96179,2e-05,6.06845]
[1778986150085,56.45,77880.67,0.0,0.96181,2e-05,6.06701]
[1778986155120,56.46,77882.75,0.0,0.96184,2e-05,6.06232]
[1778986160156,56.46,77882.88,0.0,0.96184,2e-05,6.06273]
[1778986165190,56.46,77882.94,0.0,0.96184,2e-05,6.0632]
[1778986171232,56.46,77878.04,0.0,0.96175,2e-05,6.07362]
[1778986178280,56.46,77877.64,0.0,0.96174,2e-05,6.07538]
[1778986183316,56.47,77878.53,0.0,0.96175,2e-05,6.07367]
[1778986188350,56.47,77875.4,0.0,0.96168,2e-05,6.0821]
[1778986193386,56.47,77873.6,0.0,0.96164,2e-05,6.08704]
[1778986198421,56.47,77873.4,0.0,0.96164,2e-05,6.08786]
[1778986205470,56.47,77872.81,0.0,0.96162,2e-05,6.08968]
[1778986210505,56.47,77872.73,0.0,0.96162,2e-05,6.09005]
[1778986217553,56.47,77872.7,0.0,0.96162,2e-05,6.09028]
[1778986222591,56.47,77869.58,0.0,0.96155,2e-05,6.09826]
[1778986227625,56.47,77868.17,0.0,0.96153,2e-05,6.1018]
[1778986233668,56.47,77868.86,0.0,0.96156,2e-05,6.09733]
[1778986238702,56.47,77868.91,0.0,0.96156,2e-05,6.09717]
[1778986243736,56.47,77868.61,0.0,0.96155,2e-05,6.09792]
[1778986248771,56.47,77867.92,0.0,0.96154,2e-05,6.09968]
[1778986254817,56.47,77866.23,0.0,0.9615,2e-05,6.10397]
[1778986259852,56.47,77863.93,0.0,0.96146,2e-05,6.10983]
[1778986261868,56.47,77854.05,0.0,0.96125,2e-05,6.13495]
[1778986262873,56.47,77844.4,0.0,0.96106,2e-05,6.15953]
[1778986263880,56.47,77841.37,0.0,0.961,2e-05,6.1672]
[1778986265896,56.47,77837.84,0.0,0.96093,2e-05,6.17606]
[1778986268916,56.47,77849.21,0.0,0.96116,2e-05,6.14673]
[1778986270836,56.47,77869.76,0.0,0.96158,2e-05,6.09448]
[1778986271938,56.47,77870.61,0.0,0.96159,2e-05,6.09238]
[1778986273954,56.47,77863.57,0.0,0.96145,2e-05,6.11035]
[1778986274963,56.47,77863.88,0.0,0.96146,2e-05,6.10958]
[1778986280905,56.47,77864.58,0.0,0.96147,2e-05,6.10792]
[1778986286038,56.47,77864.78,0.0,0.96147,2e-05,6.10747]
[1778986291074,56.47,77865.42,0.0,0.9615,2e-05,6.10322]
[1778986296108,56.47,77866.02,0.0,0.96152,2e-05,6.10144]
[1778986301143,56.47,77866.24,0.0,0.96152,2e-05,6.10043]
[1778986306178,56.47,77863.69,0.0,0.96148,2e-05,6.10646]
[1778986312220,56.47,77861.85,0.0,0.96144,2e-05,6.11055]
[1778986315253,56.46,77854.97,0.0,0.96131,2e-05,6.12775]
[1778986316258,56.46,77846.76,0.0,0.96114,2e-05,6.14854]
[1778986317265,56.46,77841.28,0.0,0.96103,2e-05,6.16238]
[1778986319279,56.46,77839.62,0.0,0.961,2e-05,6.16626]
[1778986324314,56.46,77838.08,0.0,0.96097,2e-05,6.16911]
[1778986329349,56.46,77836.48,0.0,0.96095,2e-05,6.17256]
[1778986334386,56.46,77827.03,0.0,0.96076,2e-05,6.19615]
[1778986335394,56.46,77819.7,0.0,0.96061,2e-05,6.21497]
[1778986336399,56.45,77817.73,0.0,0.96057,2e-05,6.2197]
[1778986337406,56.45,77823.51,0.0,0.96069,2e-05,6.2047]
[1778986338414,56.45,77830.3,0.0,0.96083,2e-05,6.18717]
[1778986343448,56.45,77828.17,0.0,0.96079,2e-05,6.19203]
[1778986348484,56.45,77826.64,0.0,0.96076,2e-05,6.19535]
[1778986353518,56.45,77826.42,0.0,0.96078,2e-05,6.19269]
[1778986358554,56.45,77824.69,0.0,0.96075,2e-05,6.1967]
[1778986361576,56.45,77819.18,0.0,0.96064,2e-05,6.21058]
[1778986365604,56.44,77813.08,0.0,0.96051,2e-05,6.22585]
[1778986367617,56.44,77805.1,0.0,0.96035,2e-05,6.24617]
[1778986370638,56.44,77802.4,0.0,0.9603,2e-05,6.25269]
[1778986377688,56.44,77802.69,0.0,0.96031,2e-05,6.25085]
[1778986379702,56.44,77807.89,0.0,0.96042,2e-05,6.23714]
[1778986384737,56.44,77814.62,0.0,0.96057,2e-05,6.21919]
[1778986388765,56.44,77820.09,0.0,0.96068,2e-05,6.20469]
[1778986390778,56.43,77826.49,0.0,0.96081,2e-05,6.18808]
[1778986392793,56.43,77833.05,0.0,0.96095,2e-05,6.17114]
[1778986397827,56.43,77834.0,0.0,0.96097,2e-05,6.16845]
[1778986402863,56.43,77834.79,0.0,0.96099,2e-05,6.16618]
[1778986407897,56.43,77835.16,0.0,0.961,2e-05,6.16497]
[1778986412933,56.43,77835.25,0.0,0.96102,2e-05,6.16179]
[1778986418975,56.43,77835.14,0.0,0.96102,2e-05,6.16175]
[1778986424011,56.43,77835.69,0.0,0.96103,2e-05,6.16007]
[1778986429045,56.43,77836.75,0.0,0.96106,2e-05,6.15709]
[1778986434079,56.43,77837.52,0.0,0.96107,2e-05,6.15486]
[1778986439121,56.43,77839.49,0.0,0.96112,2e-05,6.14959]
[1778986444150,56.43,77842.34,0.0,0.96118,2e-05,6.14208]
[1778986449185,56.43,77844.35,0.0,0.96122,2e-05,6.13674]
[1778986454219,56.42,77839.17,0.0,0.96112,2e-05,6.14975]
[1778986459255,56.42,77839.68,0.0,0.96113,2e-05,6.14815]
[1778986464289,56.42,77836.97,0.0,0.96107,2e-05,6.15478]
[1778986469325,56.42,77834.21,0.0,0.96102,2e-05,6.16152]
[1778986474360,56.42,77832.65,0.0,0.96101,2e-05,6.16255]
[1778986479397,56.42,77836.07,0.0,0.96108,2e-05,6.15357]
[1778986485439,56.42,77836.18,0.0,0.96108,2e-05,6.15305]
[1778986490477,56.42,77836.36,0.0,0.96109,2e-05,6.15235]
[1778986493495,56.42,77864.4,0.0,0.96166,2e-05,6.08094]
[1778986494501,56.42,77888.54,0.0,0.96214,2e-05,6.02005]
[1778986495508,56.42,77890.62,0.0,0.96218,2e-05,6.015]
[1778986497523,56.42,77883.54,0.0,0.96204,2e-05,6.03335]
[1778986502558,56.42,77874.32,0.0,0.96185,2e-05,6.05698]
[1778986503565,56.42,77868.43,0.0,0.96173,2e-05,6.07198]
[1778986504572,56.42,77861.98,0.0,0.9616,2e-05,6.0884]
[1778986511622,56.42,77861.29,0.0,0.96158,2e-05,6.09058]
[1778986516657,56.42,77861.61,0.0,0.96159,2e-05,6.08975]
[1778986521691,56.42,77860.28,0.0,0.96156,2e-05,6.09308]
[1778986526726,56.42,77860.29,0.0,0.96156,2e-05,6.09304]
[1778986531761,56.42,77860.23,0.0,0.96158,2e-05,6.09054]
[1778986536796,56.42,77860.24,0.0,0.96158,2e-05,6.09055]
[1778986541831,56.42,77860.36,0.0,0.96158,2e-05,6.0903]
[1778986546866,56.42,77860.56,0.0,0.96158,2e-05,6.08987]
[1778986548880,56.42,77855.3,0.0,0.96148,2e-05,6.10324]
[1778986553915,56.42,77859.65,0.0,0.96156,2e-05,6.09215]
[1778986555928,56.42,77864.34,0.0,0.96166,2e-05,6.08028]
[1778986560964,56.42,77863.64,0.0,0.96164,2e-05,6.08213]
[1778986565998,56.42,77863.54,0.0,0.96164,2e-05,6.08243]
[1778986571034,56.42,77862.11,0.0,0.96161,2e-05,6.08608]
[1778986576069,56.42,77862.24,0.0,0.96162,2e-05,6.08574]
[1778986581104,56.42,77862.05,0.0,0.96161,2e-05,6.0862]
[1778986584125,56.42,77853.65,0.0,0.96144,2e-05,6.1075]
[1778986585132,56.42,77845.65,0.0,0.96128,2e-05,6.12782]
[1778986586140,56.42,77843.93,0.0,0.96124,2e-05,6.13213]
[1778986591176,56.42,77846.86,0.0,0.96132,2e-05,6.12157]
[1778986592182,56.42,77851.9,0.0,0.96143,2e-05,6.10867]
[1778986597217,56.42,77852.04,0.0,0.96143,2e-05,6.10805]
[1778986602252,56.42,77851.99,0.0,0.96143,2e-05,6.10791]
[1778986607286,56.42,77851.76,0.0,0.96143,2e-05,6.10819]
[1778986610313,56.42,77856.78,0.0,0.96153,2e-05,6.09525]
[1778986615344,56.42,77856.62,0.0,0.96153,2e-05,6.09547]
[1778986620378,56.42,77856.11,0.0,0.96152,2e-05,6.0966]
[1778986627428,56.42,77856.25,0.0,0.96153,2e-05,6.09607]
[1778986632467,56.42,77855.26,0.0,0.96151,2e-05,6.09847]
[1778986637502,56.42,77854.92,0.0,0.9615,2e-05,6.09923]
[1778986643547,56.42,77854.72,0.0,0.96149,2e-05,6.10007]
[1778986648582,56.42,77852.12,0.0,0.96144,2e-05,6.10702]
[1778986653618,56.42,77851.53,0.0,0.96144,2e-05,6.10615]
[1778986659659,56.42,77851.57,0.0,0.96144,2e-05,6.10651]
[1778986664696,56.42,77851.73,0.0,0.96144,2e-05,6.10638]
[1778986669731,56.42,77852.58,0.0,0.96145,2e-05,6.10465]
[1778986674766,56.43,77852.66,0.0,0.96145,2e-05,6.10482]
[1778986679802,56.43,77864.91,0.0,0.9617,2e-05,6.07416]
[1778986680808,56.43,77872.55,0.0,0.96185,2e-05,6.05499]
[1778986685844,56.43,77869.48,0.0,0.96178,2e-05,6.06348]
[1778986690879,56.43,77867.24,0.0,0.96173,2e-05,6.06965]
[1778986694906,56.43,77861.39,0.0,0.96161,2e-05,6.08459]
[1778986699942,56.43,77861.95,0.0,0.96162,2e-05,6.08333]
[1778986704977,56.43,77859.47,0.0,0.96157,2e-05,6.09018]
[1778986711019,56.44,77857.76,0.0,0.96154,2e-05,6.09268]
[1778986716054,56.44,77855.02,0.0,0.96148,2e-05,6.10036]
[1778986722097,56.44,77852.3,0.0,0.96142,2e-05,6.10808]
[1778986730153,56.44,77850.63,0.0,0.96138,2e-05,6.11329]
[1778986731162,56.44,77845.48,0.0,0.96127,2e-05,6.12652]
[1778986736198,56.45,77846.23,0.0,0.96128,2e-05,6.12515]
[1778986741233,56.45,77845.94,0.0,0.96128,2e-05,6.12637]
[1778986746268,56.45,77847.36,0.0,0.9613,2e-05,6.12319]
[1778986751303,56.45,77849.28,0.0,0.96134,2e-05,6.11831]
[1778986757344,56.45,77851.29,0.0,0.96138,2e-05,6.11327]
[1778986763386,56.45,77850.98,0.0,0.96137,2e-05,6.11415]
[1778986768422,56.45,77850.31,0.0,0.96136,2e-05,6.11588]
[1778986774372,56.45,77848.53,0.0,0.96134,2e-05,6.11814]
[1778986779499,56.45,77848.96,0.0,0.96134,2e-05,6.11742]
[1778986786549,56.45,77847.86,0.0,0.96132,2e-05,6.1207]
[1778986790580,56.45,77854.75,0.0,0.96145,2e-05,6.10334]
[1778986795612,56.45,77856.89,0.0,0.9615,2e-05,6.0979]
[1778986798634,56.45,77845.05,0.0,0.96126,2e-05,6.12802]
[1778986799641,56.45,77844.78,0.0,0.96125,2e-05,6.12867]
[1778986804676,56.45,77841.32,0.0,0.96118,2e-05,6.13743]
[1778986809711,56.45,77845.35,0.0,0.96126,2e-05,6.12732]
[1778986814747,56.45,77847.88,0.0,0.96131,2e-05,6.1211]
[1778986819782,56.45,77849.63,0.0,0.96135,2e-05,6.11689]
[1778986824817,56.46,77850.73,0.0,0.96137,2e-05,6.11434]
[1778986830859,56.46,77851.51,0.0,0.96138,2e-05,6.11266]
[1778986832873,56.46,77859.5,0.0,0.96156,2e-05,6.0899]
[1778986833883,56.46,77864.87,0.0,0.96166,2e-05,6.07641]
[1778986837908,56.46,77869.63,0.0,0.96176,2e-05,6.06451]
[1778986842943,56.46,77871.02,0.0,0.96177,2e-05,6.06258]
[1778986847980,56.47,77870.63,0.0,0.96175,2e-05,6.06615]
[1778986855028,56.48,77871.52,0.0,0.96175,2e-05,6.06589]
[1778986860063,56.48,77871.74,0.0,0.96175,2e-05,6.06612]
[1778986863083,56.48,77880.94,0.0,0.96192,2e-05,6.04482]
[1778986864091,56.49,77889.5,0.0,0.96209,2e-05,6.02336]
[1778986865098,56.49,77893.98,0.0,0.96218,2e-05,6.01222]
[1778986870133,56.49,77898.24,0.0,0.96226,2e-05,6.00224]
[1778986872149,56.49,77904.09,0.0,0.96237,2e-05,5.98787]
[1778986873154,56.49,77897.17,0.0,0.96223,2e-05,6.00539]
[1778986874161,56.49,77895.32,0.0,0.96219,2e-05,6.01016]
[1778986878189,56.49,77893.54,0.0,0.96215,2e-05,6.01509]
[1778986883223,56.49,77890.66,0.0,0.96209,2e-05,6.02281]
[1778986885240,56.49,77896.87,0.0,0.96222,2e-05,6.00736]
[1778986886247,56.49,77901.95,0.0,0.96232,2e-05,5.99471]
[1778986890273,56.49,77894.78,0.0,0.96217,2e-05,6.01275]
[1778986895308,56.49,77895.15,0.0,0.9622,2e-05,6.00891]
[1778986900342,56.49,77896.89,0.0,0.96223,2e-05,6.0043]
[1778986905377,56.49,77898.47,0.0,0.96227,2e-05,6.00012]
[1778986910413,56.49,77898.76,0.0,0.96228,2e-05,5.99919]
[1778986915449,56.49,77899.68,0.0,0.9623,2e-05,5.99643]
[1778986920484,56.48,77901.19,0.0,0.96234,2e-05,5.99124]
[1778986925519,56.48,77904.75,0.0,0.96242,2e-05,5.98096]
[1778986930554,56.48,77903.6,0.0,0.96241,2e-05,5.98251]
[1778986936597,56.47,77902.23,0.0,0.96239,2e-05,5.98435]
[1778986937604,56.47,77907.48,0.0,0.9625,2e-05,5.97094]
[1778986938610,56.47,77911.1,0.0,0.96257,2e-05,5.96164]
[1778986940623,56.47,77917.97,0.0,0.96271,2e-05,5.94406]
[1778986943646,56.47,77926.86,0.0,0.96289,2e-05,5.92095]
[1778986945588,56.46,77930.39,0.0,0.96297,2e-05,5.91111]
[1778986950695,56.45,77930.59,0.0,0.96299,2e-05,5.90801]
[1778986955730,56.45,77929.25,0.0,0.963,2e-05,5.9062]
[1778986960765,56.44,77936.58,0.0,0.96316,2e-05,5.88559]
[1778986961772,56.44,77940.22,0.0,0.96324,2e-05,5.87613]
[1778986964793,56.43,77941.02,0.0,0.96326,2e-05,5.87288]
[1778986969829,56.43,77939.76,0.0,0.96326,2e-05,5.87394]
[1778986974865,56.42,77944.69,0.0,0.96337,2e-05,5.85974]
[1778986979900,56.42,77950.07,0.0,0.96349,2e-05,5.8445]
[1778986982921,56.41,77967.8,0.0,0.96384,2e-05,5.79973]
[1778986983927,56.41,77974.29,0.0,0.96397,2e-05,5.7835]
[1778986984935,56.41,77970.47,0.0,0.96389,2e-05,5.79257]
[1778986989970,56.41,77965.61,0.0,0.96381,2e-05,5.803]
[1778986991984,56.4,77965.34,0.0,0.96381,2e-05,5.80301]
[1778986997018,56.4,77965.41,0.0,0.96382,2e-05,5.80128]
[1778987002054,56.39,77963.16,0.0,0.9638,2e-05,5.80493]
[1778987007091,56.39,77962.6,0.0,0.9638,2e-05,5.80476]
[1778987009103,56.39,77955.82,0.0,0.96367,2e-05,5.82077]
[1778987013134,56.38,77948.29,0.0,0.96355,2e-05,5.83537]
[1778987017163,56.38,77942.43,0.0,0.96345,2e-05,5.8484]
[1778987022198,56.37,77937.6,0.0,0.96337,2e-05,5.85857]
[1778987031261,56.36,77935.16,0.0,0.96334,2e-05,5.86142]
[1778987036296,56.36,77931.06,0.0,0.96328,2e-05,5.86986]
[1778987041331,56.35,77935.68,0.0,0.96338,2e-05,5.85677]
[1778987046366,56.35,77935.83,0.0,0.96339,2e-05,5.85487]
[1778987049387,56.34,77927.93,0.0,0.96325,2e-05,5.87351]
[1778987053416,56.34,77921.28,0.0,0.96313,2e-05,5.88869]
[1778987055430,56.34,77914.34,0.0,0.963,2e-05,5.90523]
[1778987060464,56.33,77913.44,0.0,0.96299,2e-05,5.90556]
[1778987061470,56.33,77919.11,0.0,0.96311,2e-05,5.89108]
[1778987062478,56.33,77921.39,0.0,0.96315,2e-05,5.88506]
[1778987071541,56.32,77919.39,0.0,0.96315,2e-05,5.88437]
[1778987079596,56.31,77917.98,0.0,0.96315,2e-05,5.88526]
[1778987084632,56.31,77917.67,0.0,0.96315,2e-05,5.88446]
[1778987086648,56.31,77924.62,0.0,0.96329,2e-05,5.86662]
[1778987091681,56.3,77926.3,0.0,0.96334,2e-05,5.86108]
[1778987095709,56.3,77921.43,0.0,0.96325,2e-05,5.872]
[1778987100744,56.29,77921.92,0.0,0.96327,2e-05,5.86933]
[1778987105778,56.29,77923.3,0.0,0.96331,2e-05,5.86449]
[1778987110815,56.28,77922.96,0.0,0.96331,2e-05,5.86395]
[1778987116781,56.28,77922.79,0.0,0.96332,2e-05,5.86271]
[1778987121891,56.27,77917.31,0.0,0.96323,2e-05,5.87493]
[1778987125919,56.27,77914.16,0.0,0.96317,2e-05,5.88154]
[1778987131961,56.27,77913.56,0.0,0.96319,2e-05,5.87849]
[1778987136996,56.26,77914.32,0.0,0.96322,2e-05,5.87502]
[1778987143038,56.25,77913.1,0.0,0.96321,2e-05,5.87615]
[1778987148072,56.25,77913.5,0.0,0.96323,2e-05,5.87358]
[1778987153112,56.24,77913.19,0.0,0.96323,2e-05,5.87277]
[1778987158148,56.24,77914.65,0.0,0.96327,2e-05,5.8676]
[1778987163183,56.24,77918.86,0.0,0.96337,2e-05,5.85566]
[1778987165197,56.23,77921.07,0.0,0.96342,2e-05,5.84937]
[1778987168217,56.23,77914.28,0.0,0.96329,2e-05,5.86538]
[1778987171241,56.23,77909.33,0.0,0.9632,2e-05,5.87679]
[1778987173252,56.23,77905.1,0.0,0.96312,2e-05,5.88666]
[1778987176274,56.22,77901.51,0.0,0.96306,2e-05,5.89458]
[1778987181309,56.22,77900.25,0.0,0.96305,2e-05,5.89589]
[1778987186344,56.21,77904.71,0.0,0.96315,2e-05,5.88299]
[1778987191381,56.21,77905.1,0.0,0.96319,2e-05,5.87762]
[1778987197352,56.2,77906.44,0.0,0.96323,2e-05,5.87216]
[1778987202455,56.19,77906.44,0.0,0.96324,2e-05,5.87041]
[1778987209506,56.19,77908.43,0.0,0.9633,2e-05,5.863]
[1778987214541,56.18,77912.63,0.0,0.9634,2e-05,5.85082]
[1778987219576,56.18,77913.79,0.0,0.96343,2e-05,5.84628]
[1778987224612,56.17,77915.81,0.0,0.96348,2e-05,5.83963]
[1778987229649,56.17,77915.14,0.0,0.96348,2e-05,5.8397]
[1778987232669,56.16,77923.24,0.0,0.96365,2e-05,5.81873]
[1778987236697,56.16,77917.43,0.0,0.96354,2e-05,5.832]
[1778987241731,56.15,77913.79,0.0,0.96348,2e-05,5.83951]
[1778987247774,56.15,77913.81,0.0,0.9635,2e-05,5.83762]
[1778987256838,56.14,77913.53,0.0,0.96353,2e-05,5.83297]
[1778987261874,56.14,77916.65,0.0,0.9636,2e-05,5.82379]
[1778987267915,56.13,77916.33,0.0,0.96361,2e-05,5.82291]
[1778987277913,56.12,77915.41,0.0,0.96361,2e-05,5.82248]
[1778987283022,56.12,77914.12,0.0,0.9636,2e-05,5.82435]
[1778987288057,56.11,77913.39,0.0,0.96359,2e-05,5.82485]
[1778987293092,56.11,77913.0,0.0,0.96359,2e-05,5.82453]
[1778987298127,56.11,77912.89,0.0,0.9636,2e-05,5.82353]
[1778987304171,56.1,77912.86,0.0,0.96361,2e-05,5.82211]
[1778987309204,56.1,77912.65,0.0,0.96362,2e-05,5.82141]
[1778987315246,56.09,77912.67,0.0,0.96364,2e-05,5.81733]
[1778987320280,56.09,77912.65,0.0,0.96365,2e-05,5.81622]
[1778987325316,56.09,77912.27,0.0,0.96365,2e-05,5.81602]
[1778987330351,56.08,77912.38,0.0,0.96367,2e-05,5.8144]
[1778987337399,56.08,77912.56,0.0,0.96368,2e-05,5.81242]
[1778987342435,56.07,77912.64,0.0,0.96369,2e-05,5.81115]
[1778987348476,56.07,77912.52,0.0,0.9637,2e-05,5.81017]
[1778987352505,56.07,77906.17,0.0,0.96358,2e-05,5.82499]
[1778987358548,56.06,77906.34,0.0,0.9636,2e-05,5.82311]
[1778987364590,56.06,77907.47,0.0,0.96363,2e-05,5.81884]
[1778987369624,56.06,77907.31,0.0,0.96364,2e-05,5.818]
[1778987374659,56.05,77906.3,0.0,0.96364,2e-05,5.81663]
[1778987379697,56.05,77907.63,0.0,0.96368,2e-05,5.81204]
[1778987384730,56.04,77909.86,0.0,0.96373,2e-05,5.80522]
[1778987396814,56.03,77911.74,0.0,0.96379,2e-05,5.79752]
[1778987401849,56.03,77914.42,0.0,0.96385,2e-05,5.78963]
[1778987406884,56.03,77916.32,0.0,0.9639,2e-05,5.78369]
[1778987411925,56.02,77915.42,0.0,0.96389,2e-05,5.78468]
[1778987412936,56.02,77909.44,0.0,0.96378,2e-05,5.79921]
[1778987413960,56.02,77907.46,0.0,0.96374,2e-05,5.80383]
[1778987424015,56.01,77910.33,0.0,0.96382,2e-05,5.79396]
[1778987429050,56.01,77912.63,0.0,0.96387,2e-05,5.78692]
[1778987434086,56.0,77914.52,0.0,0.96393,2e-05,5.77834]
[1778987439123,56.0,77914.89,0.0,0.96395,2e-05,5.77613]
[1778987444163,56.0,77914.9,0.0,0.96396,2e-05,5.77483]
[1778987450200,55.99,77915.53,0.0,0.96398,2e-05,5.77173]
[1778987455236,55.99,77916.86,0.0,0.96402,2e-05,5.76719]
[1778987469334,55.98,77917.94,0.0,0.96407,2e-05,5.76112]
[1778987476383,55.97,77919.41,0.0,0.96411,2e-05,5.75584]
[1778987481418,55.97,77920.16,0.0,0.96413,2e-05,5.75284]
[1778987486453,55.96,77918.41,0.0,0.9641,2e-05,5.756]
[1778987491487,55.96,77919.08,0.0,0.96414,2e-05,5.75059]
[1778987496527,55.96,77919.55,0.0,0.96416,2e-05,5.74808]
[1778987506592,55.95,77919.58,0.0,0.96418,2e-05,5.74579]
[1778987511627,55.95,77920.09,0.0,0.9642,2e-05,5.74346]
[1778987516664,55.94,77919.84,0.0,0.9642,2e-05,5.743]
[1778987522705,55.94,77920.33,0.0,0.96422,2e-05,5.74053]
[1778987529677,55.93,77920.29,0.0,0.96423,2e-05,5.73917]
[1778987536804,55.93,77920.45,0.0,0.96424,2e-05,5.73735]
[1778987538816,55.93,77926.07,0.0,0.96435,2e-05,5.72314]
[1778987540830,55.93,77932.27,0.0,0.96448,2e-05,5.70758]
[1778987541838,55.93,77938.44,0.0,0.9646,2e-05,5.69232]
[1778987542845,55.93,77938.48,0.0,0.9646,2e-05,5.6921]
[1778987547880,55.93,77936.87,0.0,0.96457,2e-05,5.69544]
[1778987548886,55.92,77928.46,0.0,0.96441,2e-05,5.71593]
[1778987549894,55.92,77924.76,0.0,0.96434,2e-05,5.72486]
[1778987553922,55.92,77916.76,0.0,0.96421,2e-05,5.74129]
[1778987555936,55.92,77911.83,0.0,0.96411,2e-05,5.75306]
[1778987560972,55.92,77911.18,0.0,0.96411,2e-05,5.75364]
[1778987567014,55.91,77909.2,0.0,0.96408,2e-05,5.75732]
[1778987572049,55.91,77909.55,0.0,0.96409,2e-05,5.75546]
[1778987580033,55.91,77907.95,0.0,0.96407,2e-05,5.7579]
[1778987590104,55.9,77906.06,0.0,0.96405,2e-05,5.76069]
[1778987600248,55.9,77904.7,0.0,0.96404,2e-05,5.76222]
[1778987607302,55.89,77903.69,0.0,0.96403,2e-05,5.76346]
[1778987618378,55.89,77903.39,0.0,0.96405,2e-05,5.75968]
[1778987626434,55.88,77903.89,0.0,0.96407,2e-05,5.7571]
[1778987631470,55.88,77908.98,0.0,0.96418,2e-05,5.74372]
[1778987634490,55.88,77914.07,0.0,0.96428,2e-05,5.73072]
[1778987639525,55.88,77916.36,0.0,0.96433,2e-05,5.72437]
[1778987644560,55.87,77916.69,0.0,0.96434,2e-05,5.72287]
[1778987648600,55.87,77924.97,0.0,0.9645,2e-05,5.70203]
[1778987651620,55.87,77925.39,0.0,0.96451,2e-05,5.70073]
[1778987655649,55.87,77927.4,0.0,0.96456,2e-05,5.6955]
[1778987661693,55.87,77925.57,0.0,0.96452,2e-05,5.69967]
[1778987666726,55.87,77918.47,0.0,0.96439,2e-05,5.71681]
[1778987668740,55.87,77913.24,0.0,0.96429,2e-05,5.7295]
[1778987677803,55.86,77913.78,0.0,0.96432,2e-05,5.72477]
[1778987683845,55.86,77915.72,0.0,0.96436,2e-05,5.7194]
[1778987690894,55.86,77917.68,0.0,0.96441,2e-05,5.71388]
[1778987692910,55.86,77925.41,0.0,0.96456,2e-05,5.69475]
[1778987697943,55.86,77923.24,0.0,0.96452,2e-05,5.69971]
[1778987703985,55.86,77919.73,0.0,0.96445,2e-05,5.70782]
[1778987710949,55.86,77919.01,0.0,0.96444,2e-05,5.70894]
[1778987715062,55.85,77913.46,0.0,0.96434,2e-05,5.72222]
[1778987721021,55.85,77913.88,0.0,0.96435,2e-05,5.72051]
[1778987726139,55.85,77915.06,0.0,0.96438,2e-05,5.71704]
[1778987729160,55.85,77920.15,0.0,0.96448,2e-05,5.70419]
[1778987731174,55.85,77925.08,0.0,0.96459,2e-05,5.68935]
[1778987736208,55.85,77929.91,0.0,0.96469,2e-05,5.67722]
[1778987737216,55.85,77937.43,0.0,0.96483,2e-05,5.65882]
[1778987738224,55.85,77940.2,0.0,0.96488,2e-05,5.65206]
[1778987743258,55.85,77945.67,0.0,0.96499,2e-05,5.63877]
[1778987747286,55.85,77934.59,0.0,0.96478,2e-05,5.6658]
[1778987748293,55.85,77929.24,0.0,0.96467,2e-05,5.67884]
[1778987749300,55.85,77927.87,0.0,0.96465,2e-05,5.68213]
[1778987754335,55.85,77927.91,0.0,0.96465,2e-05,5.68169]
[1778987756349,55.85,77930.95,0.0,0.96471,2e-05,5.67414]
[1778987761383,55.85,77929.98,0.0,0.96469,2e-05,5.67627]
[1778987766419,55.84,77926.87,0.0,0.96464,2e-05,5.68361]
[1778987771454,55.84,77927.15,0.0,0.96464,2e-05,5.68264]
[1778987776489,55.84,77926.16,0.0,0.96463,2e-05,5.68479]
[1778987781525,55.84,77927.37,0.0,0.96465,2e-05,5.68156]
[1778987786559,55.84,77928.19,0.0,0.96467,2e-05,5.67932]
[1778987791594,55.84,77927.77,0.0,0.96468,2e-05,5.67756]
[1778987796630,55.84,77935.47,0.0,0.96483,2e-05,5.65854]
[1778987804688,55.84,77938.22,0.0,0.96488,2e-05,5.65167]
[1778987809722,55.84,77945.73,0.0,0.96502,2e-05,5.63325]
[1778987812743,55.84,77953.88,0.0,0.96518,2e-05,5.61337]
[1778987813751,55.84,77958.81,0.0,0.96527,2e-05,5.60141]
[1778987815765,55.84,77960.26,0.0,0.9653,2e-05,5.59794]
[1778987820800,55.84,77963.22,0.0,0.96535,2e-05,5.59094]
[1778987825835,55.84,77963.8,0.0,0.96536,2e-05,5.58978]
[1778987830870,55.84,77966.36,0.0,0.96541,2e-05,5.58388]
[1778987833892,55.84,77961.14,0.0,0.96531,2e-05,5.59676]
[1778987841895,55.84,77963.12,0.0,0.96534,2e-05,5.5924]
[1778987846983,55.84,77964.31,0.0,0.96536,2e-05,5.58979]
[1778987853026,55.85,77964.27,0.0,0.96537,2e-05,5.58767]
[1778987859067,55.85,77964.31,0.0,0.96537,2e-05,5.58793]
[1778987864101,55.85,77964.27,0.0,0.96537,2e-05,5.58831]
[1778987869136,55.85,77960.92,0.0,0.9653,2e-05,5.59666]
[1778987878200,55.85,77959.31,0.0,0.96527,2e-05,5.6009]
[1778987883235,55.85,77955.63,0.0,0.9652,2e-05,5.61]
[1778987888270,55.85,77955.27,0.0,0.96519,2e-05,5.61103]
[1778987893305,55.85,77959.42,0.0,0.96527,2e-05,5.60117]
[1778987899347,55.85,77958.49,0.0,0.96525,2e-05,5.60379]
[1778987908410,55.85,77957.27,0.0,0.96522,2e-05,5.60738]
[1778987913445,55.86,77958.9,0.0,0.96526,2e-05,5.60129]
[1778987918480,55.86,77961.36,0.0,0.96531,2e-05,5.59582]
[1778987922507,55.86,77966.63,0.0,0.9654,2e-05,5.58348]
[1778987927543,55.86,77969.58,0.0,0.96545,2e-05,5.57694]
[1778987932579,55.86,77971.13,0.0,0.96548,2e-05,5.57379]
[1778987937613,55.86,77972.89,0.0,0.96551,2e-05,5.57012]
[1778987942648,55.87,77972.93,0.0,0.9655,2e-05,5.57061]
[1778987944662,55.87,77967.84,0.0,0.9654,2e-05,5.58313]
[1778987949703,55.87,77967.22,0.0,0.96539,2e-05,5.58511]
[1778987954740,55.87,77966.57,0.0,0.96537,2e-05,5.58715]
[1778987961788,55.87,77965.63,0.0,0.96535,2e-05,5.59006]
[1778987966829,55.87,77963.92,0.0,0.96532,2e-05,5.59464]
[1778987972865,55.87,77962.35,0.0,0.9653,2e-05,5.59634]
[1778987977899,55.87,77964.97,0.0,0.96534,2e-05,5.59034]
[1778987982935,55.88,77966.69,0.0,0.96537,2e-05,5.58649]
[1778987987970,55.88,77967.95,0.0,0.9654,2e-05,5.58375]
[1778987989987,55.88,77956.2,0.0,0.96517,2e-05,5.61231]
[1778987990991,55.88,77950.19,0.0,0.96506,2e-05,5.62692]
[1778987993004,55.88,77948.41,0.0,0.96503,2e-05,5.63123]
[1778987998042,55.88,77945.9,0.0,0.96498,2e-05,5.63728]
[1778988000057,55.88,77939.35,0.0,0.96486,2e-05,5.65317]
[1778988004082,55.88,77933.48,0.0,0.96474,2e-05,5.66728]
[1778988005090,55.88,77925.98,0.0,0.9646,2e-05,5.68553]
[1778988008109,55.87,77920.18,0.0,0.96449,2e-05,5.69941]
[1778988013146,55.87,77919.83,0.0,0.96449,2e-05,5.69969]
[1778988015161,55.87,77926.93,0.0,0.96463,2e-05,5.68209]
[1778988020195,55.87,77928.93,0.0,0.96467,2e-05,5.6768]
[1778988025230,55.87,77936.96,0.0,0.96483,2e-05,5.65684]
[1778988030266,55.87,77935.87,0.0,0.96481,2e-05,5.65926]
[1778988034295,55.87,77929.53,0.0,0.9647,2e-05,5.67198]
[1778988036308,55.87,77925.96,0.0,0.96464,2e-05,5.68056]
[1778988043310,55.87,77925.78,0.0,0.96464,2e-05,5.68054]
[1778988049399,55.87,77925.78,0.0,0.96464,2e-05,5.68019]
[1778988053380,55.87,77924.68,0.0,0.96462,2e-05,5.68271]
[1778988059470,55.86,77925.61,0.0,0.96464,2e-05,5.68025]
[1778988065512,55.86,77925.12,0.0,0.96463,2e-05,5.68131]
[1778988070546,55.86,77925.55,0.0,0.96464,2e-05,5.68017]
[1778988075582,55.86,77924.92,0.0,0.96463,2e-05,5.68168]
[1778988080616,55.86,77925.7,0.0,0.96464,2e-05,5.67976]
[1778988085651,55.86,77925.29,0.0,0.96463,2e-05,5.6808]
[1778988091694,55.86,77925.22,0.0,0.96465,2e-05,5.67841]
[1778988096729,55.86,77924.8,0.0,0.96464,2e-05,5.6794]
[1778988102770,55.86,77926.9,0.0,0.96468,2e-05,5.67419]
[1778988108813,55.86,77926.57,0.0,0.96467,2e-05,5.67486]
[1778988113847,55.86,77922.87,0.0,0.9646,2e-05,5.68373]
[1778988119892,55.86,77923.18,0.0,0.96461,2e-05,5.68275]
[1778988124926,55.86,77923.06,0.0,0.96461,2e-05,5.68294]
[1778988130970,55.86,77922.61,0.0,0.9646,2e-05,5.68396]
[1778988137011,55.86,77922.54,0.0,0.9646,2e-05,5.68411]
[1778988142046,55.86,77921.62,0.0,0.96458,2e-05,5.68639]
[1778988147081,55.86,77923.68,0.0,0.96462,2e-05,5.6814]
[1778988152116,55.86,77923.59,0.0,0.96464,2e-05,5.67914]
[1778988157151,55.86,77923.61,0.0,0.96463,2e-05,5.67921]
[1778988164150,55.86,77925.87,0.0,0.96468,2e-05,5.67388]
[1778988169234,55.86,77929.62,0.0,0.96475,2e-05,5.66482]
[1778988173263,55.86,77935.22,0.0,0.96485,2e-05,5.65124]
[1778988178299,55.86,77936.56,0.0,0.96488,2e-05,5.64805]
[1778988183335,55.86,77932.06,0.0,0.96479,2e-05,5.65902]
[1778988188369,55.86,77937.67,0.0,0.9649,2e-05,5.64525]
[1778988192397,55.86,77945.25,0.0,0.96504,2e-05,5.6268]
[1778988193405,55.86,77952.37,0.0,0.96518,2e-05,5.60955]
[1778988198439,55.86,77954.8,0.0,0.96522,2e-05,5.60385]
[1778988203473,55.87,77958.6,0.0,0.96529,2e-05,5.59491]
[1778988208509,55.87,77962.29,0.0,0.96536,2e-05,5.58635]
[1778988214523,55.87,77963.22,0.0,0.96539,2e-05,5.58207]
[1778988219586,55.87,77963.8,0.0,0.96539,2e-05,5.58115]
[1778988224621,55.87,77962.99,0.0,0.96538,2e-05,5.58362]
[1778988230663,55.87,77963.05,0.0,0.96537,2e-05,5.58408]
[1778988235699,55.87,77963.23,0.0,0.96537,2e-05,5.58417]
[1778988240733,55.88,77969.03,0.0,0.96548,2e-05,5.5707]
[1778988251810,55.87,77970.2,0.0,0.96552,2e-05,5.5652]
[1778988256844,55.86,77972.25,0.0,0.96557,2e-05,5.55887]
[1778988263896,55.86,77972.29,0.0,0.96558,2e-05,5.55683]
[1778988268929,55.85,77972.59,0.0,0.9656,2e-05,5.55473]
[1778988274970,55.85,77972.84,0.0,0.96563,2e-05,5.54994]
[1778988280053,55.84,77972.84,0.0,0.96564,2e-05,5.5486]
[1778988282022,55.84,77966.45,0.0,0.96552,2e-05,5.56347]
[1778988283029,55.84,77964.62,0.0,0.96549,2e-05,5.5676]
[1778988288065,55.84,77963.99,0.0,0.96549,2e-05,5.56762]
[1778988291085,55.83,77956.78,0.0,0.96536,2e-05,5.58414]
[1778988297126,55.83,77955.78,0.0,0.96536,2e-05,5.58466]
[1778988302162,55.82,77956.79,0.0,0.96539,2e-05,5.58064]
[1778988305183,55.82,77946.08,0.0,0.9652,2e-05,5.60564]
[1778988306190,55.82,77932.8,0.0,0.96495,2e-05,5.63758]
[1778988307200,55.82,77927.88,0.0,0.96486,2e-05,5.64916]
[1778988312232,55.81,77925.58,0.0,0.96483,2e-05,5.65258]
[1778988317267,55.8,77923.84,0.0,0.96481,2e-05,5.65462]
[1778988323308,55.8,77922.91,0.0,0.96481,2e-05,5.65425]
[1778988335393,55.78,77921.79,0.0,0.96485,2e-05,5.64881]
[1778988340428,55.78,77921.14,0.0,0.96484,2e-05,5.64956]
[1778988345464,55.78,77921.75,0.0,0.96486,2e-05,5.64809]
[1778988350499,55.77,77921.82,0.0,0.96487,2e-05,5.64592]
[1778988355534,55.76,77921.87,0.0,0.96489,2e-05,5.64382]
[1778988361575,55.76,77919.88,0.0,0.96487,2e-05,5.64628]
[1778988372650,55.74,77920.17,0.0,0.96491,2e-05,5.64125]
[1778988379702,55.73,77920.73,0.0,0.96494,2e-05,5.63719]
[1778988384737,55.73,77921.9,0.0,0.96497,2e-05,5.63245]
[1778988388765,55.72,77931.87,0.0,0.96518,2e-05,5.6067]
[1778988390778,55.72,77933.32,0.0,0.96521,2e-05,5.60252]
[1778988395815,55.72,77935.79,0.0,0.96528,2e-05,5.59238]
[1778988400848,55.71,77936.49,0.0,0.96531,2e-05,5.58917]
[1778988405884,55.71,77939.68,0.0,0.96538,2e-05,5.57997]
[1778988410919,55.7,77939.29,0.0,0.96538,2e-05,5.57955]
[1778988415954,55.7,77938.92,0.0,0.96538,2e-05,5.5791]
[1778988421000,55.69,77937.61,0.0,0.96537,2e-05,5.58093]
[1778988423009,55.69,77931.81,0.0,0.96526,2e-05,5.59448]
[1778988425022,55.69,77928.83,0.0,0.96521,2e-05,5.60113]
[1778988430058,55.69,77930.61,0.0,0.96526,2e-05,5.59527]
[1778988435092,55.68,77933.68,0.0,0.96533,2e-05,5.58631]
[1778988443148,55.67,77935.74,0.0,0.96538,2e-05,5.57894]
[1778988448183,55.67,77935.44,0.0,0.96539,2e-05,5.57818]
[1778988454227,55.66,77936.19,0.0,0.96543,2e-05,5.57202]
[1778988459263,55.66,77938.5,0.0,0.96548,2e-05,5.56497]
[1778988464298,55.66,77937.06,0.0,0.96547,2e-05,5.56705]
[1778988476356,55.65,77934.7,0.0,0.96545,2e-05,5.56945]
[1778988481417,55.64,77930.29,0.0,0.96538,2e-05,5.5788]
[1778988486426,55.64,77928.24,0.0,0.96535,2e-05,5.58243]
[1778988491487,55.63,77928.24,0.0,0.96536,2e-05,5.58109]
[1778988496521,55.63,77926.93,0.0,0.96534,2e-05,5.58295]
[1778988501557,55.62,77926.43,0.0,0.96535,2e-05,5.58259]
[1778988506567,55.62,77925.43,0.0,0.96534,2e-05,5.58373]
[1778988516637,55.62,77924.94,0.0,0.96534,2e-05,5.58226]
[1778988524723,55.62,77924.21,0.0,0.96532,2e-05,5.58527]
[1778988529760,55.62,77923.03,0.0,0.96531,2e-05,5.58685]
[1778988534793,55.61,77922.98,0.0,0.96532,2e-05,5.58566]
[1778988536806,55.61,77929.32,0.0,0.96544,2e-05,5.56982]
[1778988541844,55.61,77930.38,0.0,0.96547,2e-05,5.56625]
[1778988545872,55.61,77935.52,0.0,0.96557,2e-05,5.55294]
[1778988547886,55.61,77938.01,0.0,0.96562,2e-05,5.5465]
[1778988554935,55.6,77938.54,0.0,0.96564,2e-05,5.54386]
[1778988559971,55.6,77938.73,0.0,0.96565,2e-05,5.54246]
[1778988565008,55.6,77939.84,0.0,0.96568,2e-05,5.53888]
[1778988570039,55.59,77942.97,0.0,0.96574,2e-05,5.53046]
[1778988575074,55.59,77946.22,0.0,0.96582,2e-05,5.51934]
[1778988580112,55.59,77948.47,0.0,0.96587,2e-05,5.51327]
[1778988584138,55.59,77954.19,0.0,0.96598,2e-05,5.499]
[1778988589172,55.59,77957.01,0.0,0.96604,2e-05,5.49167]
[1778988594212,55.58,77959.87,0.0,0.9661,2e-05,5.48426]
[1778988599242,55.58,77962.58,0.0,0.96615,2e-05,5.47723]
[1778988604278,55.58,77961.45,0.0,0.96613,2e-05,5.47945]
[1778988609312,55.58,77963.83,0.0,0.96618,2e-05,5.4732]
[1778988614349,55.58,77965.5,0.0,0.96622,2e-05,5.46865]
[1778988619387,55.58,77966.05,0.0,0.96623,2e-05,5.4668]
[1778988624422,55.57,77961.31,0.0,0.96615,2e-05,5.47758]
[1778988628451,55.57,77954.74,0.0,0.96603,2e-05,5.49287]
[1778988633485,55.57,77949.74,0.0,0.96595,2e-05,5.50163]
[1778988638520,55.57,77946.16,0.0,0.96589,2e-05,5.50952]
[1778988643556,55.57,77945.11,0.0,0.96588,2e-05,5.51132]
[1778988652619,55.56,77940.9,0.0,0.96581,2e-05,5.52016]
[1778988657659,55.56,77937.37,0.0,0.96575,2e-05,5.52796]
[1778988662693,55.56,77936.22,0.0,0.96573,2e-05,5.53]
[1778988667728,55.56,77933.46,0.0,0.96569,2e-05,5.53606]
[1778988669744,55.56,77928.4,0.0,0.96559,2e-05,5.54817]
[1778988674776,55.55,77927.43,0.0,0.96558,2e-05,5.55009]
[1778988677798,55.55,77941.09,0.0,0.96584,2e-05,5.51683]
[1778988683840,55.55,77943.85,0.0,0.96589,2e-05,5.50996]
[1778988688877,55.55,77946.15,0.0,0.96593,2e-05,5.50427]
[1778988695926,55.55,77948.86,0.0,0.966,2e-05,5.49508]
[1778988702975,55.55,77949.65,0.0,0.96601,2e-05,5.49307]
[1778988709017,55.55,77950.83,0.0,0.96604,2e-05,5.49015]
[1778988714052,55.55,77952.17,0.0,0.96606,2e-05,5.48662]
[1778988715066,55.55,77957.93,0.0,0.96617,2e-05,5.47268]
[1778988717073,55.55,77959.38,0.0,0.9662,2e-05,5.46906]
[1778988722108,55.55,77963.6,0.0,0.96628,2e-05,5.45861]
[1778988724121,55.55,77955.63,0.0,0.96613,2e-05,5.4776]
[1778988728151,55.55,77951.81,0.0,0.96607,2e-05,5.4864]
[1778988733184,55.55,77952.51,0.0,0.96608,2e-05,5.48419]
[1778988738219,55.54,77952.92,0.0,0.96609,2e-05,5.48268]
[1778988743254,55.54,77956.24,0.0,0.96616,2e-05,5.47422]
[1778988748290,55.54,77956.75,0.0,0.96617,2e-05,5.47255]
[1778988754334,55.54,77956.35,0.0,0.96618,2e-05,5.47045]
[1778988759367,55.54,77957.63,0.0,0.96621,2e-05,5.46697]
[1778988764403,55.54,77957.69,0.0,0.96621,2e-05,5.46644]
[1778988769436,55.54,77956.78,0.0,0.9662,2e-05,5.46824]
[1778988774472,55.53,77962.45,0.0,0.96631,2e-05,5.45428]
[1778988779507,55.53,77964.87,0.0,0.96636,2e-05,5.4482]
[1778988784542,55.53,77966.1,0.0,0.96638,2e-05,5.4454]
[1778988789577,55.53,77967.63,0.0,0.96641,2e-05,5.44145]
[1778988792597,55.53,77973.62,0.0,0.96652,2e-05,5.42696]
[1778988793605,55.53,77979.67,0.0,0.96663,2e-05,5.41249]
[1778988794611,55.53,77982.38,0.0,0.96668,2e-05,5.40603]
[1778988799647,55.53,77982.42,0.0,0.96668,2e-05,5.40601]
[1778988804683,55.53,77980.69,0.0,0.96665,2e-05,5.41026]
[1778988810725,55.53,77980.59,0.0,0.96665,2e-05,5.41046]
[1778988815760,55.53,77982.41,0.0,0.96669,2e-05,5.40356]
[1778988818780,55.53,77988.22,0.0,0.9668,2e-05,5.38973]
[1778988820794,55.53,77990.96,0.0,0.96685,2e-05,5.38327]
[1778988822808,55.53,77984.6,0.0,0.96673,2e-05,5.39843]
[1778988827842,55.53,77985.24,0.0,0.96675,2e-05,5.3969]
[1778988834894,55.53,77986.88,0.0,0.96678,2e-05,5.39307]
[1778988839926,55.53,77988.65,0.0,0.96681,2e-05,5.38894]
[1778988844962,55.53,77988.24,0.0,0.9668,2e-05,5.39003]
[1778988849997,55.53,77989.91,0.0,0.96683,2e-05,5.38646]
[1778988855033,55.54,77988.94,0.0,0.9668,2e-05,5.38959]
[1778988865103,55.54,77987.55,0.0,0.96677,2e-05,5.39397]
[1778988870138,55.54,77985.44,0.0,0.96673,2e-05,5.39932]
[1778988875173,55.54,77986.17,0.0,0.96675,2e-05,5.39529]
[1778988880208,55.54,77985.85,0.0,0.96675,2e-05,5.39626]
[1778988885242,55.54,77984.69,0.0,0.96672,2e-05,5.39952]
[1778988891285,55.55,77983.59,0.0,0.9667,2e-05,5.40258]
[1778988896321,55.55,77984.51,0.0,0.96671,2e-05,5.40079]
[1778988901360,55.55,77982.39,0.0,0.96667,2e-05,5.40625]
[1778988906392,55.55,77979.64,0.0,0.96662,2e-05,5.4132]
[1778988911427,55.55,77978.46,0.0,0.96659,2e-05,5.41639]
[1778988917469,55.55,77977.4,0.0,0.96657,2e-05,5.41935]
[1778988923511,55.55,77974.52,0.0,0.96651,2e-05,5.42661]
[1778988928545,55.55,77974.5,0.0,0.96651,2e-05,5.42703]
[1778988933582,55.56,77975.0,0.0,0.96653,2e-05,5.42369]
[1778988938616,55.56,77976.98,0.0,0.96656,2e-05,5.41961]
[1778988943651,55.56,77977.03,0.0,0.96656,2e-05,5.42021]
[1778988949671,55.56,77980.55,0.0,0.96662,2e-05,5.4127]
[1778988954730,55.57,77984.08,0.0,0.96668,2e-05,5.40501]
[1778988959766,55.57,77986.55,0.0,0.96672,2e-05,5.39986]
[1778988964800,55.57,77984.12,0.0,0.96667,2e-05,5.40634]
[1778988969810,55.57,77986.59,0.0,0.96671,2e-05,5.40066]
[1778988974875,55.57,77986.18,0.0,0.9667,2e-05,5.40184]
[1778988979908,55.57,77984.91,0.0,0.96668,2e-05,5.40507]
[1778988984943,55.57,77985.22,0.0,0.96668,2e-05,5.40455]
[1778988989950,55.57,77987.57,0.0,0.96672,2e-05,5.39917]
[1778988995015,55.57,77990.04,0.0,0.96678,2e-05,5.39101]
[1778989000052,55.57,77988.78,0.0,0.96675,2e-05,5.39426]
[1778989005084,55.58,77989.66,0.0,0.96677,2e-05,5.39241]
[1778989010119,55.58,77991.46,0.0,0.9668,2e-05,5.38858]
[1778989015153,55.58,77995.06,0.0,0.96686,2e-05,5.38069]
[1778989020189,55.58,77993.41,0.0,0.96682,2e-05,5.38519]
[1778989026231,55.58,77992.33,0.0,0.9668,2e-05,5.38847]
[1778989031266,55.58,77993.37,0.0,0.96681,2e-05,5.38661]
[1778989036302,55.59,77991.44,0.0,0.96677,2e-05,5.39172]
[1778989041339,55.59,77990.74,0.0,0.96676,2e-05,5.39382]
[1778989045364,55.59,77994.49,0.0,0.96682,2e-05,5.38534]
[1778989050400,55.59,77990.5,0.0,0.96675,2e-05,5.39501]
[1778989055434,55.59,77987.03,0.0,0.9667,2e-05,5.40093]
[1778989060472,55.59,77985.0,0.0,0.96666,2e-05,5.40591]
[1778989065507,55.59,77984.57,0.0,0.96665,2e-05,5.40708]
[1778989070540,55.59,77987.43,0.0,0.9667,2e-05,5.40046]
[1778989075575,55.59,77987.56,0.0,0.9667,2e-05,5.40036]
[1778989080610,55.59,77986.01,0.0,0.96667,2e-05,5.40428]
[1778989085646,55.59,77985.56,0.0,0.96666,2e-05,5.40558]
[1778989090683,55.59,77985.59,0.0,0.96667,2e-05,5.40511]
[1778989095718,55.59,77985.35,0.0,0.96667,2e-05,5.4053]
[1778989100753,55.59,77983.23,0.0,0.96663,2e-05,5.40997]
[1778989105789,55.59,77985.27,0.0,0.96667,2e-05,5.40474]
[1778989110822,55.59,77985.2,0.0,0.96667,2e-05,5.40494]
[1778989115859,55.59,77983.31,0.0,0.96665,2e-05,5.40656]
[1778989120894,55.59,77983.09,0.0,0.96665,2e-05,5.40679]
[1778989125927,55.59,77984.65,0.0,0.96668,2e-05,5.40316]
[1778989130964,55.59,77984.65,0.0,0.96667,2e-05,5.40337]
[1778989135999,55.59,77984.55,0.0,0.96667,2e-05,5.40343]
[1778989141040,55.59,77985.33,0.0,0.96669,2e-05,5.40115]
[1778989143048,55.59,77990.47,0.0,0.96679,2e-05,5.38878]
[1778989145062,55.59,77992.55,0.0,0.96682,2e-05,5.384]
[1778989150097,55.59,77994.77,0.0,0.96686,2e-05,5.37915]
[1778989155133,55.59,77993.08,0.0,0.96683,2e-05,5.38359]
[1778989157150,55.59,77987.05,0.0,0.96672,2e-05,5.39807]
[1778989162187,55.59,77985.61,0.0,0.96669,2e-05,5.40181]
[1778989167215,55.59,77985.45,0.0,0.96668,2e-05,5.40251]
[1778989172252,55.59,77985.73,0.0,0.9667,2e-05,5.39973]
[1778989177285,55.59,77986.22,0.0,0.9667,2e-05,5.39894]
[1778989182321,55.6,77989.94,0.0,0.96677,2e-05,5.39052]
[1778989189371,55.6,77989.22,0.0,0.96675,2e-05,5.3929]
[1778989194405,55.6,77990.55,0.0,0.96677,2e-05,5.39022]
[1778989199439,55.6,77991.1,0.0,0.96678,2e-05,5.38944]
[1778989204474,55.6,77989.92,0.0,0.96675,2e-05,5.39275]
[1778989209510,55.6,77990.88,0.0,0.96677,2e-05,5.39098]
[1778989214545,55.6,77995.0,0.0,0.96684,2e-05,5.38159]
[1778989220587,55.6,77996.2,0.0,0.96686,2e-05,5.37869]
[1778989225621,55.6,77999.02,0.0,0.96691,2e-05,5.37197]
[1778989231664,55.61,78006.45,0.0,0.96706,2e-05,5.35241]
[1778989236699,55.61,78005.9,0.0,0.96705,2e-05,5.35416]
[1778989241734,55.61,78008.23,0.0,0.96708,2e-05,5.34925]
[1778989246770,55.61,78008.31,0.0,0.96708,2e-05,5.34962]
[1778989251779,55.61,78010.3,0.0,0.96711,2e-05,5.3455]
[1778989256839,55.62,78010.65,0.0,0.96711,2e-05,5.34525]
[1778989261874,55.62,78013.63,0.0,0.96716,2e-05,5.3388]
[1778989266909,55.62,78014.53,0.0,0.96718,2e-05,5.33728]
[1778989269929,55.62,78019.96,0.0,0.96727,2e-05,5.32486]
[1778989271944,55.62,78020.98,0.0,0.96729,2e-05,5.32275]
[1778989276980,55.62,78020.08,0.0,0.96727,2e-05,5.32556]
[1778989281008,55.62,78015.77,0.0,0.96718,2e-05,5.33623]
[1778989286043,55.63,78016.75,0.0,0.9672,2e-05,5.33445]
[1778989291080,55.63,78017.97,0.0,0.96723,2e-05,5.3296]
[1778989296113,55.63,78014.48,0.0,0.96716,2e-05,5.33833]
[1778989302158,55.63,78012.33,0.0,0.96712,2e-05,5.34407]
[1778989303165,55.63,78007.27,0.0,0.96703,2e-05,5.3562]
[1778989304173,55.63,77998.14,0.0,0.96686,2e-05,5.37796]
[1778989305179,55.63,77997.05,0.0,0.96684,2e-05,5.38067]
[1778989310215,55.63,77994.07,0.0,0.96678,2e-05,5.38805]
[1778989315249,55.63,77991.05,0.0,0.96672,2e-05,5.39543]
[1778989320285,55.64,77988.86,0.0,0.96668,2e-05,5.40082]
[1778989325320,55.64,77986.61,0.0,0.96664,2e-05,5.40636]
[1778989330354,55.64,77983.06,0.0,0.96657,2e-05,5.41498]
[1778989335390,55.64,77983.52,0.0,0.96658,2e-05,5.41403]
[1778989342419,55.64,77987.58,0.0,0.96665,2e-05,5.4046]
[1778989350494,55.64,77988.17,0.0,0.96666,2e-05,5.40335]
[1778989355530,55.64,77983.82,0.0,0.9666,2e-05,5.41129]
[1778989360566,55.64,77981.92,0.0,0.96656,2e-05,5.41594]
[1778989363586,55.64,77976.92,0.0,0.96647,2e-05,5.4279]
[1778989368621,55.64,77976.2,0.0,0.96646,2e-05,5.42966]
[1778989372648,55.64,77971.13,0.0,0.96636,2e-05,5.4418]
[1778989377684,55.64,77969.94,0.0,0.96634,2e-05,5.44459]
[1778989382699,55.64,77970.27,0.0,0.96635,2e-05,5.44375]
[1778989388761,55.64,77970.38,0.0,0.96635,2e-05,5.44392]
[1778989392790,55.64,77965.32,0.0,0.96625,2e-05,5.45601]
[1778989395811,55.64,77970.99,0.0,0.96636,2e-05,5.44232]
[1778989402859,55.64,77970.23,0.0,0.96635,2e-05,5.44391]
[1778989409908,55.64,77971.4,0.0,0.96637,2e-05,5.44131]
[1778989414942,55.64,77972.98,0.0,0.96641,2e-05,5.43527]
[1778989419978,55.64,77975.22,0.0,0.96645,2e-05,5.43004]
[1778989425013,55.64,77976.54,0.0,0.96647,2e-05,5.42708]
[1778989430051,55.64,77978.32,0.0,0.9665,2e-05,5.42311]
[1778989435083,55.64,77981.54,0.0,0.96656,2e-05,5.41569]
[1778989440118,55.64,77983.19,0.0,0.96659,2e-05,5.41203]
[1778989445154,55.64,77987.27,0.0,0.96666,2e-05,5.40259]
[1778989450188,55.65,77995.74,0.0,0.96681,2e-05,5.38276]
[1778989453189,55.65,77997.31,0.0,0.96684,2e-05,5.37913]
[1778989458245,55.65,77999.62,0.0,0.96688,2e-05,5.37413]
[1778989463282,55.65,77996.94,0.0,0.96683,2e-05,5.38091]
[1778989470333,55.65,77995.41,0.0,0.96679,2e-05,5.3853]
[1778989472347,55.65,77990.26,0.0,0.96671,2e-05,5.39522]
[1778989477382,55.65,77986.24,0.0,0.96663,2e-05,5.40536]
[1778989483424,55.66,77981.93,0.0,0.96655,2e-05,5.41618]
[1778989488459,55.66,77985.93,0.0,0.96662,2e-05,5.40707]
[1778989493475,55.66,77986.27,0.0,0.96662,2e-05,5.40668]
[1778989498529,55.66,77984.86,0.0,0.9666,2e-05,5.41044]
[1778989503545,55.66,77981.85,0.0,0.96654,2e-05,5.41798]
[1778989509605,55.66,77981.85,0.0,0.96653,2e-05,5.41849]
[1778989514641,55.66,77978.63,0.0,0.96647,2e-05,5.4265]
[1778989520683,55.66,77977.5,0.0,0.96645,2e-05,5.42959]
[1778989522699,55.67,77971.99,0.0,0.96635,2e-05,5.44285]
[1778989524711,55.67,77965.06,0.0,0.96622,2e-05,5.45946]
[1778989530753,55.66,77968.37,0.0,0.96628,2e-05,5.45147]
[1778989534781,55.67,77975.81,0.0,0.96643,2e-05,5.43125]
[1778989539815,55.67,77975.84,0.0,0.96643,2e-05,5.43138]
[1778989544851,55.67,77975.02,0.0,0.96641,2e-05,5.43353]
[1778989549886,55.67,77974.74,0.0,0.96641,2e-05,5.43438]
[1778989554922,55.67,77974.61,0.0,0.9664,2e-05,5.43487]
[1778989559956,55.67,77974.07,0.0,0.96639,2e-05,5.43634]
[1778989570026,55.67,77974.04,0.0,0.96639,2e-05,5.43675]
[1778989575063,55.67,77975.01,0.0,0.9664,2e-05,5.43461]
[1778989580096,55.67,77974.89,0.0,0.9664,2e-05,5.43508]
[1778989585131,55.67,77976.07,0.0,0.96642,2e-05,5.43245]
[1778989590172,55.67,77983.27,0.0,0.96655,2e-05,5.41549]
[1778989595207,55.67,77986.08,0.0,0.96662,2e-05,5.40658]
[1778989600242,55.67,77986.4,0.0,0.96662,2e-05,5.40612]
[1778989605278,55.67,77988.83,0.0,0.96666,2e-05,5.40063]
[1778989610312,55.68,77990.02,0.0,0.96668,2e-05,5.3981]
[1778989615350,55.68,77992.35,0.0,0.96672,2e-05,5.39285]
[1778989621392,55.68,77993.29,0.0,0.96674,2e-05,5.39095]
[1778989626428,55.68,77994.79,0.0,0.96676,2e-05,5.38766]
[1778989629451,55.68,78002.16,0.0,0.9669,2e-05,5.37036]
[1778989631466,55.68,78002.03,0.0,0.96689,2e-05,5.37084]
[1778989634487,55.68,78007.76,0.0,0.96699,2e-05,5.35749]
[1778989639523,55.68,78009.18,0.0,0.96702,2e-05,5.35427]
[1778989643552,55.68,78002.1,0.0,0.96689,2e-05,5.37117]
[1778989644559,55.68,77995.91,0.0,0.96678,2e-05,5.38594]
[1778989646573,55.68,77994.75,0.0,0.96675,2e-05,5.38876]
[1778989651607,55.68,77996.48,0.0,0.9668,2e-05,5.38222]
[1778989656643,55.68,77996.66,0.0,0.9668,2e-05,5.38185]
[1778989661677,55.68,77996.42,0.0,0.9668,2e-05,5.38283]
[1778989667719,55.68,77991.21,0.0,0.9667,2e-05,5.39571]
[1778989672755,55.69,77987.38,0.0,0.96662,2e-05,5.40518]
[1778989677790,55.69,77986.55,0.0,0.9666,2e-05,5.40754]
[1778989682826,55.69,77984.25,0.0,0.96656,2e-05,5.41348]
[1778989687860,55.69,77979.49,0.0,0.96647,2e-05,5.42514]
[1778989692895,55.69,77979.12,0.0,0.96646,2e-05,5.42632]
[1778989697930,55.69,77979.11,0.0,0.96646,2e-05,5.42668]
[1778989702965,55.69,77977.47,0.0,0.96642,2e-05,5.43091]
[1778989708000,55.69,77976.56,0.0,0.96641,2e-05,5.4334]
[1778989713035,55.69,77976.36,0.0,0.96641,2e-05,5.43166]
[1778989718070,55.7,77975.56,0.0,0.9664,2e-05,5.43391]
[1778989723105,55.7,77974.87,0.0,0.96638,2e-05,5.43588]
[1778989728140,55.7,77974.6,0.0,0.96637,2e-05,5.43683]
[1778989733175,55.7,77971.71,0.0,0.96632,2e-05,5.44402]
[1778989739217,55.7,77972.46,0.0,0.96633,2e-05,5.44253]
[1778989744252,55.7,77972.08,0.0,0.96632,2e-05,5.44369]
[1778989749287,55.7,77972.43,0.0,0.96633,2e-05,5.44309]
[1778989754322,55.7,77976.85,0.0,0.96641,2e-05,5.43281]
[1778989759357,55.7,77980.08,0.0,0.96646,2e-05,5.42538]
[1778989762377,55.7,77984.59,0.0,0.96654,2e-05,5.41484]
[1778989767414,55.7,77983.35,0.0,0.96652,2e-05,5.41822]
[1778989772448,55.71,77981.08,0.0,0.96649,2e-05,5.42156]
[1778989777483,55.71,77979.82,0.0,0.96646,2e-05,5.4248]
[1778989783528,55.71,77978.31,0.0,0.96643,2e-05,5.42903]
[1778989785540,55.71,77984.38,0.0,0.96654,2e-05,5.41479]
[1778989787555,55.71,77987.8,0.0,0.9666,2e-05,5.40676]
[1778989792590,55.71,77994.14,0.0,0.96672,2e-05,5.39197]
[1778989797625,55.71,77997.23,0.0,0.96677,2e-05,5.38493]
[1778989801653,55.71,78003.54,0.0,0.96688,2e-05,5.37021]
[1778989806688,55.71,78006.13,0.0,0.96693,2e-05,5.36462]
[1778989810719,55.71,78012.55,0.0,0.96704,2e-05,5.34969]
[1778989815751,55.72,78012.7,0.0,0.96704,2e-05,5.34975]
[1778989820786,55.72,78016.87,0.0,0.96712,2e-05,5.33996]
[1778989824825,55.72,78023.71,0.0,0.96724,2e-05,5.32424]
[1778989825825,55.72,78037.75,0.0,0.96749,2e-05,5.29142]
[1778989826834,55.72,78040.94,0.0,0.96755,2e-05,5.28413]
[1778989831868,55.72,78036.96,0.0,0.96749,2e-05,5.29133]
[1778989836904,55.72,78032.13,0.0,0.9674,2e-05,5.30279]
[1778989839924,55.72,78038.71,0.0,0.96752,2e-05,5.28747]
[1778989844959,55.72,78041.84,0.0,0.96757,2e-05,5.28036]
[1778989849994,55.72,78039.06,0.0,0.96752,2e-05,5.28703]
[1778989855032,55.72,78031.63,0.0,0.96739,2e-05,5.30452]
[1778989862079,55.72,78029.58,0.0,0.96734,2e-05,5.31017]
[1778989867117,55.73,78025.72,0.0,0.96727,2e-05,5.31978]
[1778989872151,55.73,78024.63,0.0,0.96724,2e-05,5.32286]
[1778989877185,55.73,78022.65,0.0,0.96721,2e-05,5.32799]
[1778989882220,55.73,78017.73,0.0,0.96711,2e-05,5.34003]
[1778989891283,55.73,78018.4,0.0,0.96713,2e-05,5.33658]
[1778989896418,55.77,78019.9,0.0,0.96707,2e-05,5.34599]
[1778989903369,55.87,78019.53,0.0,0.96684,2e-05,5.37635]
[1778989908401,55.93,78019.47,0.0,0.9667,2e-05,5.39503]
[1778989913437,55.98,78020.19,0.0,0.96659,2e-05,5.41]
[1778989918472,56.0,78020.38,0.0,0.96654,2e-05,5.41666]
[1778989923507,56.01,78020.74,0.0,0.96653,2e-05,5.41731]
[1778989925520,56.01,78014.4,0.0,0.96641,2e-05,5.43293]
[1778989926630,56.01,78009.26,0.0,0.96631,2e-05,5.4454]
[1778989931563,56.03,78001.97,0.0,0.96612,2e-05,5.47067]
[1778989936703,56.07,77996.3,0.0,0.96594,2e-05,5.49477]
[1778989942641,56.09,77995.02,0.0,0.96586,2e-05,5.5041]
[1778989951704,56.09,77991.96,0.0,0.96581,2e-05,5.51055]
[1778989956741,56.1,77990.89,0.0,0.96578,2e-05,5.51409]
[1778989961776,56.1,77988.08,0.0,0.96572,2e-05,5.52178]
[1778989966916,56.1,77988.74,0.0,0.96573,2e-05,5.52112]
[1778989972855,56.11,77988.73,0.0,0.96572,2e-05,5.52223]
[1778989977891,56.11,77989.28,0.0,0.96572,2e-05,5.52176]
[1778989982925,56.11,77988.04,0.0,0.96569,2e-05,5.52552]
[1778989992995,56.11,77989.46,0.0,0.96571,2e-05,5.5236]
[1778989998030,56.12,77990.41,0.0,0.96572,2e-05,5.52205]
[1778990007196,56.12,77988.46,0.0,0.96568,2e-05,5.52817]
[1778990011121,56.12,77981.36,0.0,0.96555,2e-05,5.54305]
[1778990012127,56.12,77980.48,0.0,0.96554,2e-05,5.5454]
[1778990017164,56.13,77980.59,0.0,0.96553,2e-05,5.54572]
[1778990027272,56.13,77980.56,0.0,0.96552,2e-05,5.54697]
[1778990032309,56.13,77980.73,0.0,0.96552,2e-05,5.54716]
[1778990037407,56.13,77980.62,0.0,0.96552,2e-05,5.54801]
[1778990043387,56.14,77976.1,0.0,0.96543,2e-05,5.55956]
[1778990050436,56.14,77976.92,0.0,0.96544,2e-05,5.55831]
[1778990055471,56.14,77978.89,0.0,0.96547,2e-05,5.55411]
[1778990060505,56.14,77978.92,0.0,0.96547,2e-05,5.55462]
[1778990067618,56.14,77979.25,0.0,0.96547,2e-05,5.55465]
[1778990073597,56.15,77979.02,0.0,0.96547,2e-05,5.55336]
[1778990081652,56.15,77978.67,0.0,0.96546,2e-05,5.55516]
[1778990086687,56.15,77980.05,0.0,0.96548,2e-05,5.55245]
[1778990091723,56.15,77979.62,0.0,0.96547,2e-05,5.5541]
[1778990096758,56.15,77977.61,0.0,0.96542,2e-05,5.55952]
[1778990101792,56.16,77977.03,0.0,0.96541,2e-05,5.56146]
[1778990103806,56.16,77970.57,0.0,0.96529,2e-05,5.57722]
[1778990105820,56.16,77968.8,0.0,0.96525,2e-05,5.58164]
[1778990110856,56.16,77969.09,0.0,0.96525,2e-05,5.58129]
[1778990115892,56.16,77968.76,0.0,0.96524,2e-05,5.5824]
[1778990117905,56.16,77962.34,0.0,0.96512,2e-05,5.59801]
[1778990118917,56.16,77959.58,0.0,0.96507,2e-05,5.60471]
[1778990119919,56.16,77966.93,0.0,0.96521,2e-05,5.58696]
[1778990120928,56.16,77972.8,0.0,0.96532,2e-05,5.57286]
[1778990122939,56.16,77973.68,0.0,0.96533,2e-05,5.57087]
[1778990128046,56.16,77974.67,0.0,0.96535,2e-05,5.56884]
[1778990134023,56.16,77974.11,0.0,0.96535,2e-05,5.56803]
[1778990140059,56.16,77974.02,0.0,0.96535,2e-05,5.56863]
[1778990145093,56.17,77974.16,0.0,0.96535,2e-05,5.5686]
[1778990150130,56.17,77973.99,0.0,0.96534,2e-05,5.56929]
[1778990155165,56.17,77973.87,0.0,0.96534,2e-05,5.56984]
[1778990162213,56.17,77973.79,0.0,0.96533,2e-05,5.57037]
[1778990167249,56.17,77971.54,0.0,0.96529,2e-05,5.57599]
[1778990172284,56.17,77968.18,0.0,0.96523,2e-05,5.58421]
[1778990177319,56.17,77968.33,0.0,0.96523,2e-05,5.58393]
[1778990182354,56.17,77966.6,0.0,0.9652,2e-05,5.58812]
[1778990187389,56.17,77963.67,0.0,0.96514,2e-05,5.59517]
[1778990193431,56.17,77965.96,0.0,0.9652,2e-05,5.58702]
[1778990198537,56.17,77968.62,0.0,0.96525,2e-05,5.58059]
[1778990205515,56.17,77969.43,0.0,0.96526,2e-05,5.57872]
[1778990210551,56.17,77970.68,0.0,0.96529,2e-05,5.57578]
[1778990215586,56.17,77971.04,0.0,0.96529,2e-05,5.57502]
[1778990220620,56.17,77971.83,0.0,0.96531,2e-05,5.57324]
[1778990225656,56.17,77971.8,0.0,0.96531,2e-05,5.57345]
[1778990230690,56.17,77972.26,0.0,0.96531,2e-05,5.57248]
[1778990235726,56.17,77972.49,0.0,0.96532,2e-05,5.57207]
[1778990241767,56.17,77972.36,0.0,0.96531,2e-05,5.57256]
[1778990248891,56.17,77972.6,0.0,0.96532,2e-05,5.57219]
[1778990256873,56.17,77972.85,0.0,0.96533,2e-05,5.56927]
[1778990269031,56.17,77973.13,0.0,0.96533,2e-05,5.56901]
[1778990279104,56.18,77973.11,0.0,0.96533,2e-05,5.56941]
[1778990285069,56.18,77973.54,0.0,0.96534,2e-05,5.56858]
[1778990290103,56.18,77974.53,0.0,0.96536,2e-05,5.56636]
[1778990296146,56.18,77975.25,0.0,0.96537,2e-05,5.56485]
[1778990302188,56.18,77979.0,0.0,0.96544,2e-05,5.55614]
[1778990307224,56.18,77977.79,0.0,0.96541,2e-05,5.55931]
[1778990312258,56.18,77977.24,0.0,0.96541,2e-05,5.55832]
[1778990319384,56.18,77976.6,0.0,0.9654,2e-05,5.56022]
[1778990325349,56.18,77976.2,0.0,0.96539,2e-05,5.56149]
[1778990330385,56.18,77975.8,0.0,0.96538,2e-05,5.5627]
[1778990335421,56.18,77975.25,0.0,0.96537,2e-05,5.56426]
[1778990340455,56.18,77975.15,0.0,0.96536,2e-05,5.56473]
[1778990345490,56.19,77975.52,0.0,0.96537,2e-05,5.56407]
[1778990350525,56.19,77981.6,0.0,0.96548,2e-05,5.54971]
[1778990355561,56.19,77982.32,0.0,0.96549,2e-05,5.54845]
[1778990361602,56.19,77982.79,0.0,0.9655,2e-05,5.54781]
[1778990366637,56.19,77984.82,0.0,0.96553,2e-05,5.54338]
[1778990371672,56.19,77989.79,0.0,0.96563,2e-05,5.52943]
[1778990377715,56.19,77990.22,0.0,0.96564,2e-05,5.52909]
[1778990382750,56.2,77989.96,0.0,0.96563,2e-05,5.53034]
[1778990388792,56.2,77989.86,0.0,0.96562,2e-05,5.53138]
[1778990394835,56.2,77990.47,0.0,0.96562,2e-05,5.53076]
[1778990399947,56.2,77985.61,0.0,0.96553,2e-05,5.54309]
[1778990405911,56.21,77985.63,0.0,0.96552,2e-05,5.54374]
[1778990408934,56.21,77976.5,0.0,0.96535,2e-05,5.56599]
[1778990410948,56.21,77973.71,0.0,0.9653,2e-05,5.57286]
[1778990415982,56.21,77975.94,0.0,0.96534,2e-05,5.56783]
[1778990421016,56.21,77974.12,0.0,0.9653,2e-05,5.57256]
[1778990426052,56.21,77973.36,0.0,0.96528,2e-05,5.57467]
[1778990431087,56.21,77973.15,0.0,0.96529,2e-05,5.57287]
[1778990435123,56.21,77967.99,0.0,0.96519,2e-05,5.58547]
[1778990440228,56.21,77968.27,0.0,0.9652,2e-05,5.58491]
[1778990446193,56.21,77964.06,0.0,0.96512,2e-05,5.59519]
[1778990451227,56.21,77967.58,0.0,0.96518,2e-05,5.58675]
[1778990456275,56.21,77965.53,0.0,0.96514,2e-05,5.59176]
[1778990461304,56.21,77969.5,0.0,0.96522,2e-05,5.58231]
[1778990466341,56.21,77970.59,0.0,0.96524,2e-05,5.57985]
[1778990471384,56.21,77970.9,0.0,0.96524,2e-05,5.57927]
[1778990473397,56.21,77977.49,0.0,0.96537,2e-05,5.56349]
[1778990475411,56.22,77982.32,0.0,0.96545,2e-05,5.55203]
[1778990480516,56.22,77979.74,0.0,0.9654,2e-05,5.55864]
[1778990486487,56.22,77982.36,0.0,0.96545,2e-05,5.55291]
[1778990491521,56.22,77980.17,0.0,0.96542,2e-05,5.55608]
[1778990496557,56.22,77979.32,0.0,0.9654,2e-05,5.55859]
[1778990501591,56.22,77980.62,0.0,0.96542,2e-05,5.55595]
[1778990506629,56.22,77978.9,0.0,0.96538,2e-05,5.56053]
[1778990511662,56.23,77981.49,0.0,0.96543,2e-05,5.55473]
[1778990516700,56.23,77981.61,0.0,0.96543,2e-05,5.55495]
[1778990522741,56.23,77981.51,0.0,0.96542,2e-05,5.55568]
[1778990526770,56.23,77986.94,0.0,0.96552,2e-05,5.54301]
[1778990527776,56.23,77993.83,0.0,0.96565,2e-05,5.52664]
[1778990532811,56.23,77999.03,0.0,0.96574,2e-05,5.51496]
[1778990537846,56.24,78001.79,0.0,0.96578,2e-05,5.50916]
[1778990542882,56.24,78003.19,0.0,0.9658,2e-05,5.50664]
[1778990547916,56.24,78007.05,0.0,0.96587,2e-05,5.49829]
[1778990553958,56.24,78005.18,0.0,0.96584,2e-05,5.50124]
[1778990558993,56.25,78005.38,0.0,0.96584,2e-05,5.50162]
[1778990564029,56.25,78005.56,0.0,0.96584,2e-05,5.50203]
[1778990569064,56.25,78005.86,0.0,0.96584,2e-05,5.50215]
[1778990574098,56.25,78008.33,0.0,0.96587,2e-05,5.49713]
[1778990579144,56.26,78010.41,0.0,0.96591,2e-05,5.49305]
[1778990583163,56.26,78016.2,0.0,0.96601,2e-05,5.48001]
[1778990588198,56.26,78015.2,0.0,0.96598,2e-05,5.48341]
[1778990593233,56.27,78012.1,0.0,0.96592,2e-05,5.49174]
[1778990598268,56.27,78012.11,0.0,0.96591,2e-05,5.49267]
[1778990604309,56.27,78012.53,0.0,0.96591,2e-05,5.49282]
[1778990609345,56.28,78010.82,0.0,0.96587,2e-05,5.49783]
[1778990614379,56.28,78010.23,0.0,0.96587,2e-05,5.49762]
[1778990619415,56.28,78009.57,0.0,0.96585,2e-05,5.50012]
[1778990624449,56.28,78009.11,0.0,0.96583,2e-05,5.50212]
[1778990629485,56.29,78008.67,0.0,0.96582,2e-05,5.50407]
[1778990634520,56.29,78010.69,0.0,0.96585,2e-05,5.50016]
[1778990637541,56.29,78001.42,0.0,0.96567,2e-05,5.52281]
[1778990640561,56.29,78001.43,0.0,0.96567,2e-05,5.52322]
[1778990645599,56.3,77998.26,0.0,0.96561,2e-05,5.53146]
[1778990650634,56.3,77997.86,0.0,0.96559,2e-05,5.53303]
[1778990655669,56.3,77997.78,0.0,0.96559,2e-05,5.53379]
[1778990660705,56.3,78002.62,0.0,0.96567,2e-05,5.5228]
[1778990665739,56.3,78002.81,0.0,0.96567,2e-05,5.52303]
[1778990670774,56.3,78003.17,0.0,0.96567,2e-05,5.52285]
[1778990675809,56.31,78006.99,0.0,0.96575,2e-05,5.51188]
[1778990680843,56.31,78010.75,0.0,0.96582,2e-05,5.5037]
[1778990685879,56.31,78010.01,0.0,0.9658,2e-05,5.50643]
[1778990690913,56.32,78013.77,0.0,0.96586,2e-05,5.49833]
[1778990695949,56.32,78013.1,0.0,0.96584,2e-05,5.50078]
[1778990700984,56.32,78009.16,0.0,0.96576,2e-05,5.51097]
[1778990704008,56.32,78004.68,0.0,0.96568,2e-05,5.52206]
[1778990709041,56.32,78003.82,0.0,0.96565,2e-05,5.52469]
[1778990714076,56.33,78001.81,0.0,0.96561,2e-05,5.53006]
[1778990719111,56.33,78004.55,0.0,0.96566,2e-05,5.52404]
[1778990724146,56.33,78000.09,0.0,0.96557,2e-05,5.53525]
[1778990729181,56.33,77996.11,0.0,0.96549,2e-05,5.54532]
[1778990731195,56.33,78002.01,0.0,0.96562,2e-05,5.52887]
[1778990736230,56.33,78004.26,0.0,0.96565,2e-05,5.52415]
[1778990742353,56.34,78005.26,0.0,0.96567,2e-05,5.52255]
[1778990748314,56.34,78010.22,0.0,0.96575,2e-05,5.51151]
[1778990753349,56.34,78011.49,0.0,0.96577,2e-05,5.50916]
[1778990756370,56.34,78016.51,0.0,0.96586,2e-05,5.49763]
[1778990761404,56.34,78018.71,0.0,0.9659,2e-05,5.49318]
[1778990766440,56.35,78019.55,0.0,0.96591,2e-05,5.49196]
[1778990770469,56.35,78027.74,0.0,0.96605,2e-05,5.47314]
[1778990775503,56.35,78023.87,0.0,0.96597,2e-05,5.4832]
[1778990780538,56.35,78023.4,0.0,0.96596,2e-05,5.48517]
[1778990786580,56.36,78020.27,0.0,0.96589,2e-05,5.49367]
[1778990788594,56.36,78026.0,0.0,0.966,2e-05,5.48041]
[1778990793629,56.36,78026.21,0.0,0.96601,2e-05,5.47834]
[1778990798664,56.37,78026.56,0.0,0.96601,2e-05,5.47847]
[1778990801685,56.37,78032.04,0.0,0.9661,2e-05,5.46608]
[1778990802777,56.37,78037.11,0.0,0.96619,2e-05,5.45429]
[1778990805717,56.37,78037.69,0.0,0.9662,2e-05,5.4536]
[1778990810747,56.37,78033.12,0.0,0.96611,2e-05,5.46557]
[1778990815782,56.38,78035.95,0.0,0.96615,2e-05,5.46003]
[1778990820818,56.38,78032.79,0.0,0.96608,2e-05,5.46867]
[1778990825853,56.38,78034.19,0.0,0.9661,2e-05,5.46643]
[1778990830887,56.39,78030.21,0.0,0.96602,2e-05,5.47686]
[1778990831896,56.39,78024.77,0.0,0.96592,2e-05,5.48995]
[1778990832986,56.39,78022.57,0.0,0.96588,2e-05,5.49535]
[1778990838944,56.39,78020.12,0.0,0.96583,2e-05,5.50208]
[1778990845993,56.39,78020.19,0.0,0.96582,2e-05,5.50288]
[1778990852036,56.4,78015.19,0.0,0.96573,2e-05,5.51309]
[1778990857071,56.4,78014.36,0.0,0.96571,2e-05,5.51568]
[1778990862106,56.4,78013.88,0.0,0.9657,2e-05,5.51743]
[1778990868150,56.4,78015.75,0.0,0.96573,2e-05,5.51371]
[1778990873268,56.41,78016.28,0.0,0.96574,2e-05,5.51308]
[1778990879225,56.41,78017.26,0.0,0.96575,2e-05,5.51149]
[1778990884260,56.41,78015.84,0.0,0.96572,2e-05,5.51549]
[1778990889294,56.41,78015.53,0.0,0.96571,2e-05,5.51681]
[1778990894330,56.41,78013.39,0.0,0.96566,2e-05,5.52247]
[1778990899365,56.42,78016.24,0.0,0.96571,2e-05,5.51622]
[1778990904400,56.42,78018.6,0.0,0.96575,2e-05,5.51113]
[1778990909435,56.42,78020.68,0.0,0.96579,2e-05,5.50673]
[1778990914470,56.42,78022.43,0.0,0.96583,2e-05,5.50057]
[1778990916484,56.42,78015.08,0.0,0.96569,2e-05,5.51827]
[1778990918497,56.42,78013.78,0.0,0.96567,2e-05,5.52153]
[1778990923623,56.42,78022.17,0.0,0.96582,2e-05,5.50191]
[1778990929575,56.42,78022.17,0.0,0.96581,2e-05,5.50255]
[1778990934610,56.43,78022.78,0.0,0.96582,2e-05,5.50164]
[1778990939645,56.43,78022.21,0.0,0.96581,2e-05,5.50351]
[1778990944680,56.43,78023.94,0.0,0.96583,2e-05,5.49991]
[1778990949716,56.43,78024.16,0.0,0.96583,2e-05,5.49989]
[1778990954749,56.43,78024.77,0.0,0.96584,2e-05,5.49895]
[1778990959786,56.43,78025.62,0.0,0.96585,2e-05,5.49743]
[1778990964821,56.44,78025.5,0.0,0.96585,2e-05,5.49821]
[1778990969856,56.44,78026.11,0.0,0.96586,2e-05,5.49726]
[1778990974892,56.44,78027.9,0.0,0.9659,2e-05,5.49097]
[1778990981940,56.44,78024.59,0.0,0.96583,2e-05,5.4996]
[1778990986975,56.44,78021.67,0.0,0.96577,2e-05,5.50707]
[1778990991002,56.44,78013.42,0.0,0.96562,2e-05,5.52712]
[1778991000065,56.45,78009.99,0.0,0.96555,2e-05,5.53593]
[1778991005101,56.45,78005.71,0.0,0.96547,2e-05,5.54648]
[1778991010136,56.45,77999.06,0.0,0.96534,2e-05,5.56268]
[1778991015172,56.45,77996.77,0.0,0.9653,2e-05,5.56833]
[1778991020207,56.45,77998.95,0.0,0.96534,2e-05,5.56333]
[1778991025244,56.45,77999.11,0.0,0.96534,2e-05,5.56316]
[1778991030277,56.45,77999.18,0.0,0.96534,2e-05,5.56323]
[1778991035312,56.45,77999.99,0.0,0.96537,2e-05,5.55899]
[1778991041354,56.45,77999.86,0.0,0.96536,2e-05,5.55964]
[1778991046391,56.45,78000.03,0.0,0.96536,2e-05,5.55954]
[1778991051424,56.46,78006.46,0.0,0.96548,2e-05,5.54448]
[1778991056460,56.46,78005.76,0.0,0.96546,2e-05,5.54658]
[1778991061495,56.46,78001.41,0.0,0.96538,2e-05,5.55738]
[1778991069551,56.46,78001.13,0.0,0.96537,2e-05,5.55861]
[1778991074586,56.46,78001.06,0.0,0.96536,2e-05,5.55913]
[1778991079621,56.46,77999.99,0.0,0.96534,2e-05,5.56203]
[1778991084655,56.46,77999.31,0.0,0.96533,2e-05,5.56399]
[1778991089691,56.46,77999.58,0.0,0.96533,2e-05,5.56365]
[1778991094726,56.46,78000.66,0.0,0.96536,2e-05,5.55884]
[1778991099761,56.47,77999.68,0.0,0.96534,2e-05,5.56154]
[1778991104885,56.47,78000.05,0.0,0.96535,2e-05,5.56101]
[1778991110838,56.47,78000.14,0.0,0.96534,2e-05,5.5612]
[1778991114955,56.47,77991.98,0.0,0.96519,2e-05,5.58102]
[1778991120911,56.47,77990.62,0.0,0.96516,2e-05,5.58452]
[1778991125944,56.47,77986.49,0.0,0.96508,2e-05,5.59461]
[1778991131985,56.47,77984.06,0.0,0.96504,2e-05,5.60052]
[1778991137027,56.47,77988.37,0.0,0.96512,2e-05,5.59015]
[1778991139041,56.47,77992.65,0.0,0.9652,2e-05,5.57991]
[1778991144077,56.47,77992.02,0.0,0.96518,2e-05,5.5816]
[1778991149112,56.47,77991.34,0.0,0.96517,2e-05,5.58343]
[1778991155154,56.47,77991.65,0.0,0.96519,2e-05,5.58037]
[1778991157168,56.47,77997.27,0.0,0.96529,2e-05,5.567]
[1778991162203,56.47,77997.89,0.0,0.9653,2e-05,5.56585]
[1778991167238,56.48,77999.31,0.0,0.96533,2e-05,5.56281]
[1778991172272,56.48,77998.2,0.0,0.9653,2e-05,5.56582]
[1778991177307,56.48,78000.55,0.0,0.96534,2e-05,5.56056]
[1778991184356,56.48,78000.8,0.0,0.96534,2e-05,5.5605]
[1778991195520,56.48,78001.14,0.0,0.96534,2e-05,5.56058]
[1778991201476,56.48,78005.11,0.0,0.96541,2e-05,5.55157]
[1778991206510,56.49,78005.51,0.0,0.96542,2e-05,5.55104]
[1778991211546,56.49,78007.11,0.0,0.96546,2e-05,5.54506]
[1778991216582,56.49,78006.69,0.0,0.96545,2e-05,5.54649]
[1778991221616,56.49,78007.69,0.0,0.96547,2e-05,5.5445]
[1778991226651,56.49,78009.22,0.0,0.96549,2e-05,5.54125]
[1778991231687,56.49,78009.49,0.0,0.96549,2e-05,5.54099]
[1778991236721,56.49,78011.9,0.0,0.96553,2e-05,5.53562]
[1778991241756,56.49,78011.05,0.0,0.96552,2e-05,5.53804]
[1778991247798,56.5,78007.81,0.0,0.96545,2e-05,5.54615]
[1778991252833,56.5,78007.78,0.0,0.96545,2e-05,5.54651]
[1778991258875,56.5,78007.97,0.0,0.96545,2e-05,5.54641]
[1778991263910,56.5,78008.24,0.0,0.96545,2e-05,5.54606]
[1778991270959,56.5,78011.2,0.0,0.96551,2e-05,5.53947]
[1778991276080,56.5,78011.81,0.0,0.96553,2e-05,5.53582]
[1778991283043,56.5,78011.67,0.0,0.96552,2e-05,5.53672]
[1778991288078,56.5,78011.3,0.0,0.96551,2e-05,5.538]
[1778991293112,56.51,78011.38,0.0,0.96551,2e-05,5.53819]
[1778991298148,56.51,78011.98,0.0,0.96552,2e-05,5.53715]
[1778991303184,56.51,78011.92,0.0,0.96551,2e-05,5.5377]
[1778991308218,56.51,78011.97,0.0,0.96551,2e-05,5.53796]
[1778991315267,56.51,78011.76,0.0,0.9655,2e-05,5.539]
[1778991320303,56.51,78013.73,0.0,0.96554,2e-05,5.53467]
[1778991322342,56.51,78015.12,0.0,0.96556,2e-05,5.53154]
[1778991328384,56.51,78014.42,0.0,0.96555,2e-05,5.53374]
[1778991333418,56.52,78011.49,0.0,0.9655,2e-05,5.53859]
[1778991338454,56.52,78011.9,0.0,0.96551,2e-05,5.53802]
[1778991343489,56.52,78014.71,0.0,0.96556,2e-05,5.53176]
[1778991348523,56.52,78014.3,0.0,0.96554,2e-05,5.53328]
[1778991354565,56.52,78015.23,0.0,0.96556,2e-05,5.53158]
[1778991361615,56.52,78016.5,0.0,0.96558,2e-05,5.52917]
[1778991366718,56.52,78017.25,0.0,0.96559,2e-05,5.52782]
[1778991372693,56.53,78019.51,0.0,0.96563,2e-05,5.52294]
[1778991377727,56.53,78019.47,0.0,0.96562,2e-05,5.5235]
[1778991385783,56.53,78021.33,0.0,0.96565,2e-05,5.51989]
[1778991393839,56.53,78020.52,0.0,0.96564,2e-05,5.52011]
[1778991398878,56.54,78019.64,0.0,0.96562,2e-05,5.52276]
[1778991400889,56.54,78030.64,0.0,0.96582,2e-05,5.49684]
[1778991401896,56.54,78041.22,0.0,0.96602,2e-05,5.47193]
[1778991403909,56.54,78043.49,0.0,0.96606,2e-05,5.46695]
[1778991407937,56.54,78033.16,0.0,0.96586,2e-05,5.4922]
[1778991408944,56.54,78032.45,0.0,0.96585,2e-05,5.49404]
[1778991413978,56.54,78029.65,0.0,0.96579,2e-05,5.50143]
[1778991420030,56.55,78029.45,0.0,0.96578,2e-05,5.50273]
[1778991425065,56.55,78028.55,0.0,0.96576,2e-05,5.50554]
[1778991431105,56.55,78028.28,0.0,0.96575,2e-05,5.50695]
[1778991435134,56.55,78019.12,0.0,0.96557,2e-05,5.52922]
[1778991440169,56.55,78017.88,0.0,0.96555,2e-05,5.53264]
[1778991445203,56.55,78015.59,0.0,0.9655,2e-05,5.53853]
[1778991452253,56.56,78016.93,0.0,0.96554,2e-05,5.53337]
[1778991458295,56.56,78018.18,0.0,0.96556,2e-05,5.53091]
[1778991463330,56.56,78018.34,0.0,0.96556,2e-05,5.53095]
[1778991475414,56.56,78017.52,0.0,0.96553,2e-05,5.53378]
[1778991480450,56.56,78021.19,0.0,0.9656,2e-05,5.52539]
[1778991481457,56.56,78029.91,0.0,0.96576,2e-05,5.50475]
[1778991482464,56.56,78029.36,0.0,0.96575,2e-05,5.50617]
[1778991487499,56.57,78028.28,0.0,0.96572,2e-05,5.5093]
[1778991495555,56.57,78027.01,0.0,0.96569,2e-05,5.51318]
[1778991501598,56.57,78026.75,0.0,0.96568,2e-05,5.51447]
[1778991506632,56.57,78028.88,0.0,0.96572,2e-05,5.51002]
[1778991511668,56.57,78026.54,0.0,0.96569,2e-05,5.5136]
[1778991516704,56.58,78027.56,0.0,0.9657,2e-05,5.51177]
[1778991521739,56.58,78027.27,0.0,0.96569,2e-05,5.51319]
[1778991526774,56.58,78024.06,0.0,0.96563,2e-05,5.5214]
[1778991530802,56.58,78030.11,0.0,0.96573,2e-05,5.50752]
[1778991536846,56.58,78029.75,0.0,0.96572,2e-05,5.50917]
[1778991543894,56.59,78029.47,0.0,0.96571,2e-05,5.51075]
[1778991547997,56.59,78036.0,0.0,0.96583,2e-05,5.49579]
[1778991558068,56.59,78042.79,0.0,0.96594,2e-05,5.48121]
[1778991564038,56.6,78045.52,0.0,0.96598,2e-05,5.47572]
[1778991573101,56.6,78046.77,0.0,0.96601,2e-05,5.47168]
[1778991578208,56.6,78045.19,0.0,0.96597,2e-05,5.4762]
[1778991584178,56.61,78045.47,0.0,0.96597,2e-05,5.4764]
[1778991589214,56.61,78049.51,0.0,0.96604,2e-05,5.46752]
[1778991594248,56.61,78050.3,0.0,0.96605,2e-05,5.46635]
[1778991600293,56.61,78050.19,0.0,0.96604,2e-05,5.46738]
[1778991607343,56.62,78050.95,0.0,0.96605,2e-05,5.46645]
[1778991612384,56.62,78052.35,0.0,0.96607,2e-05,5.46374]
[1778991618488,56.62,78052.62,0.0,0.96607,2e-05,5.4638]
[1778991624462,56.62,78053.14,0.0,0.96608,2e-05,5.46325]
[1778991629498,56.62,78046.16,0.0,0.96594,2e-05,5.48025]
[1778991635539,56.63,78044.33,0.0,0.96592,2e-05,5.48254]
[1778991640576,56.63,78044.35,0.0,0.96592,2e-05,5.48294]
[1778991648633,56.63,78044.53,0.0,0.96592,2e-05,5.48324]
[1778991654675,56.63,78044.28,0.0,0.96591,2e-05,5.48436]
[1778991661724,56.63,78044.4,0.0,0.96591,2e-05,5.48468]
[1778991666759,56.63,78045.6,0.0,0.96592,2e-05,5.48227]
[1778991671794,56.64,78044.6,0.0,0.9659,2e-05,5.48507]
[1778991678910,56.64,78044.48,0.0,0.9659,2e-05,5.48601]
[1778991686899,56.64,78045.51,0.0,0.96591,2e-05,5.48424]
[1778991691934,56.64,78045.74,0.0,0.96593,2e-05,5.48156]
[1778991696973,56.64,78050.88,0.0,0.96602,2e-05,5.46991]
[1778991702006,56.65,78052.75,0.0,0.96605,2e-05,5.46601]
[1778991707052,56.65,78051.92,0.0,0.96603,2e-05,5.46847]
[1778991712087,56.65,78054.11,0.0,0.96606,2e-05,5.46381]
[1778991718129,56.65,78054.34,0.0,0.96606,2e-05,5.46396]
[1778991723163,56.65,78055.11,0.0,0.96607,2e-05,5.46278]
[1778991728199,56.65,78050.91,0.0,0.96599,2e-05,5.47335]
[1778991733234,56.66,78046.58,0.0,0.96591,2e-05,5.48419]
[1778991738271,56.66,78043.65,0.0,0.96585,2e-05,5.49169]
[1778991743306,56.66,78040.31,0.0,0.96578,2e-05,5.50014]
[1778991748340,56.66,78038.6,0.0,0.96575,2e-05,5.50471]
[1778991753377,56.66,78035.73,0.0,0.9657,2e-05,5.50945]
[1778991758413,56.66,78034.15,0.0,0.96567,2e-05,5.51366]
[1778991763449,56.67,78033.47,0.0,0.96566,2e-05,5.51573]
[1778991764457,56.67,78039.12,0.0,0.96576,2e-05,5.50242]
[1778991765463,56.67,78045.37,0.0,0.96587,2e-05,5.48774]
[1778991766470,56.67,78046.65,0.0,0.9659,2e-05,5.48485]
[1778991771505,56.67,78046.84,0.0,0.96589,2e-05,5.4851]
[1778991776539,56.67,78048.88,0.0,0.96593,2e-05,5.481]
[1778991778554,56.67,78043.49,0.0,0.96583,2e-05,5.49401]
[1778991784595,56.68,78044.41,0.0,0.96584,2e-05,5.49257]
[1778991789631,56.68,78045.04,0.0,0.96584,2e-05,5.49166]
[1778991794666,56.68,78047.35,0.0,0.96588,2e-05,5.48683]
[1778991799756,56.68,78048.68,0.0,0.9659,2e-05,5.48432]
[1778991809826,56.69,78044.02,0.0,0.96581,2e-05,5.49659]
[1778991815813,56.69,78040.65,0.0,0.96575,2e-05,5.50278]
[1778991816820,56.69,78048.13,0.0,0.96589,2e-05,5.48521]
[1778991817826,56.69,78050.01,0.0,0.96592,2e-05,5.48094]
[1778991822862,56.69,78052.83,0.0,0.96597,2e-05,5.47514]
[1778991827897,56.69,78054.83,0.0,0.966,2e-05,5.47129]
[1778991832931,56.7,78054.1,0.0,0.96598,2e-05,5.47388]
[1778991837968,56.7,78057.5,0.0,0.96603,2e-05,5.46673]
[1778991843004,56.7,78062.42,0.0,0.96612,2e-05,5.4561]
[1778991848041,56.71,78063.88,0.0,0.96614,2e-05,5.4537]
[1778991853075,56.71,78066.73,0.0,0.96618,2e-05,5.44821]
[1778991860177,56.71,78068.02,0.0,0.96619,2e-05,5.44659]
[1778991866167,56.72,78072.12,0.0,0.96626,2e-05,5.43819]
[1778991871202,56.72,78074.76,0.0,0.96631,2e-05,5.43048]
[1778991877249,56.73,78074.91,0.0,0.96631,2e-05,5.43141]
[1778991882286,56.73,78074.77,0.0,0.9663,2e-05,5.43283]
[1778991887319,56.73,78076.68,0.0,0.96632,2e-05,5.42947]
[1778991890341,56.74,78094.07,0.0,0.96663,2e-05,5.38951]
[1778991891348,56.74,78102.82,0.0,0.96679,2e-05,5.36943]
[1778991892355,56.74,78101.89,0.0,0.96677,2e-05,5.37192]
[1778991896384,56.74,78096.18,0.0,0.96666,2e-05,5.38647]
[1778991901418,56.75,78095.1,0.0,0.96662,2e-05,5.39043]
[1778991903432,56.75,78089.55,0.0,0.96652,2e-05,5.40394]
[1778991905445,56.75,78087.93,0.0,0.96649,2e-05,5.40825]
[1778991910570,56.75,78092.88,0.0,0.96657,2e-05,5.39797]
[1778991916523,56.76,78092.03,0.0,0.96654,2e-05,5.40156]
[1778991921557,56.76,78089.85,0.0,0.96649,2e-05,5.40797]
[1778991926593,56.77,78092.36,0.0,0.96653,2e-05,5.40341]
[1778991931627,56.77,78093.06,0.0,0.96654,2e-05,5.40053]
[1778991936663,56.78,78093.73,0.0,0.96655,2e-05,5.40025]
[1778991941698,56.78,78095.99,0.0,0.96658,2e-05,5.39626]
[1778991944718,56.78,78101.87,0.0,0.96668,2e-05,5.38333]
[1778991946733,56.78,78106.37,0.0,0.96675,2e-05,5.37342]
[1778991953782,56.79,78105.14,0.0,0.96672,2e-05,5.37824]
[1778991958816,56.79,78108.7,0.0,0.96677,2e-05,5.37139]
[1778991964860,56.8,78113.61,0.0,0.96685,2e-05,5.36176]
[1778991969894,56.81,78110.93,0.0,0.96679,2e-05,5.36948]
[1778991974930,56.81,78108.88,0.0,0.96674,2e-05,5.37571]
[1778991979965,56.81,78107.09,0.0,0.9667,2e-05,5.38133]
[1778991984999,56.82,78102.9,0.0,0.96661,2e-05,5.39246]
[1778991990035,56.82,78101.78,0.0,0.96658,2e-05,5.39642]
[1778991995070,56.83,78098.97,0.0,0.96653,2e-05,5.40172]
[1778992001203,56.83,78100.36,0.0,0.96655,2e-05,5.4002]
[1778992007153,56.84,78101.05,0.0,0.96655,2e-05,5.39978]
[1778992012191,56.84,78100.27,0.0,0.96653,2e-05,5.40275]
[1778992017224,56.85,78093.72,0.0,0.9664,2e-05,5.41934]
[1778992022259,56.85,78094.71,0.0,0.96641,2e-05,5.41801]
[1778992028300,56.85,78091.81,0.0,0.96635,2e-05,5.42595]
[1778992033336,56.86,78090.64,0.0,0.96632,2e-05,5.4296]
[1778992038371,56.86,78090.44,0.0,0.96631,2e-05,5.43099]
[1778992043406,56.86,78090.46,0.0,0.9663,2e-05,5.43187]
[1778992048441,56.86,78090.57,0.0,0.9663,2e-05,5.43253]
[1778992054483,56.87,78090.65,0.0,0.9663,2e-05,5.4309]
[1778992059519,56.87,78089.33,0.0,0.96627,2e-05,5.43492]
[1778992061623,56.87,78078.26,0.0,0.96607,2e-05,5.46124]
[1778992065561,56.87,78077.12,0.0,0.96604,2e-05,5.46452]
[1778992071693,56.88,78070.31,0.0,0.96591,2e-05,5.48144]
[1778992077645,56.88,78069.07,0.0,0.96588,2e-05,5.48522]
[1778992090735,56.88,78067.93,0.0,0.96585,2e-05,5.48962]
[1778992095771,56.89,78072.85,0.0,0.96593,2e-05,5.47866]
[1778992100806,56.89,78074.68,0.0,0.96596,2e-05,5.47502]
[1778992105841,56.89,78077.13,0.0,0.966,2e-05,5.46986]
[1778992110876,56.89,78078.87,0.0,0.96603,2e-05,5.46638]
[1778992116918,56.9,78083.46,0.0,0.96612,2e-05,5.45387]
[1778992122962,56.9,78084.7,0.0,0.96614,2e-05,5.45178]
[1778992127999,56.9,78089.28,0.0,0.96622,2e-05,5.44176]
[1778992130014,56.9,78080.37,0.0,0.96605,2e-05,5.46295]
[1778992132023,56.9,78076.54,0.0,0.96598,2e-05,5.47219]
[1778992136050,56.9,78070.46,0.0,0.96587,2e-05,5.48695]
[1778992141086,56.91,78068.0,0.0,0.96582,2e-05,5.49324]
[1778992148135,56.91,78066.82,0.0,0.96579,2e-05,5.49669]
[1778992149142,56.91,78061.39,0.0,0.96569,2e-05,5.5096]
[1778992151158,56.91,78057.31,0.0,0.96561,2e-05,5.51937]
[1778992157199,56.91,78057.08,0.0,0.96561,2e-05,5.52025]
[1778992162325,56.91,78058.38,0.0,0.96563,2e-05,5.51746]
[1778992168277,56.91,78057.27,0.0,0.96561,2e-05,5.5204]
[1778992173312,56.91,78058.28,0.0,0.96564,2e-05,5.51564]
[1778992182465,56.91,78057.03,0.0,0.96561,2e-05,5.51905]
[1778992192536,56.91,78055.86,0.0,0.96559,2e-05,5.5223]
[1778992199495,56.92,78058.6,0.0,0.96563,2e-05,5.51616]
[1778992204530,56.92,78062.12,0.0,0.9657,2e-05,5.5081]
[1778992206545,56.92,78051.97,0.0,0.96551,2e-05,5.53215]
[1778992211580,56.92,78049.52,0.0,0.96546,2e-05,5.53798]
[1778992216615,56.92,78046.88,0.0,0.96541,2e-05,5.54426]
[1778992222657,56.92,78046.41,0.0,0.96541,2e-05,5.54536]
[1778992227693,56.92,78046.03,0.0,0.9654,2e-05,5.54623]
[1778992232727,56.92,78040.16,0.0,0.96531,2e-05,5.55751]
[1778992237762,56.92,78037.43,0.0,0.96526,2e-05,5.56386]
[1778992242796,56.92,78035.32,0.0,0.96522,2e-05,5.56876]
[1778992249846,56.91,78033.99,0.0,0.96519,2e-05,5.57174]
[1778992254882,56.91,78032.78,0.0,0.96517,2e-05,5.57448]
[1778992260926,56.91,78030.62,0.0,0.96513,2e-05,5.57945]
[1778992265960,56.91,78021.86,0.0,0.96497,2e-05,5.60017]
[1778992266966,56.91,78019.77,0.0,0.96493,2e-05,5.6051]
[1778992273009,56.91,78021.3,0.0,0.96496,2e-05,5.60105]
[1778992278044,56.91,78019.11,0.0,0.96492,2e-05,5.606]
[1778992283171,56.91,78018.03,0.0,0.96491,2e-05,5.60826]
[1778992289121,56.91,78014.94,0.0,0.96485,2e-05,5.61527]
[1778992291135,56.91,78012.47,0.0,0.96482,2e-05,5.61843]
[1778992297177,56.91,78013.59,0.0,0.96485,2e-05,5.61525]
[1778992303311,56.91,78013.6,0.0,0.96485,2e-05,5.61476]
[1778992309262,56.9,78015.01,0.0,0.96488,2e-05,5.61093]
[1778992315304,56.9,78014.43,0.0,0.96487,2e-05,5.6119]
[1778992321346,56.9,78014.73,0.0,0.96488,2e-05,5.61075]
[1778992326381,56.9,78014.98,0.0,0.96489,2e-05,5.6098]
[1778992333521,56.9,78015.02,0.0,0.96489,2e-05,5.60915]
[1778992337459,56.9,78009.36,0.0,0.96479,2e-05,5.62247]
[1778992342494,56.9,78007.03,0.0,0.96475,2e-05,5.62758]
[1778992345515,56.89,78012.51,0.0,0.96485,2e-05,5.61417]
[1778992350550,56.89,78017.93,0.0,0.96496,2e-05,5.60084]
[1778992355585,56.89,78014.92,0.0,0.96492,2e-05,5.60506]
[1778992360620,56.89,78018.1,0.0,0.96498,2e-05,5.5971]
[1778992365655,56.89,78022.09,0.0,0.96506,2e-05,5.58722]
[1778992370690,56.89,78025.9,0.0,0.96513,2e-05,5.57788]
[1778992375726,56.89,78024.38,0.0,0.96511,2e-05,5.58124]
[1778992380761,56.89,78021.71,0.0,0.96506,2e-05,5.58732]
[1778992385795,56.89,78018.53,0.0,0.965,2e-05,5.5946]
[1778992390829,56.89,78020.05,0.0,0.96503,2e-05,5.59067]
[1778992395865,56.89,78019.5,0.0,0.96502,2e-05,5.59175]
[1778992401907,56.88,78024.12,0.0,0.96511,2e-05,5.58049]
[1778992404011,56.88,78029.42,0.0,0.96521,2e-05,5.56779]
[1778992409964,56.88,78026.86,0.0,0.96517,2e-05,5.5737]
[1778992415001,56.88,78022.92,0.0,0.96511,2e-05,5.58034]
[1778992420037,56.88,78021.81,0.0,0.96509,2e-05,5.58284]
[1778992425068,56.88,78020.43,0.0,0.96506,2e-05,5.58601]
[1778992430104,56.88,78017.8,0.0,0.96502,2e-05,5.59217]
[1778992437151,56.88,78016.35,0.0,0.96499,2e-05,5.59545]
[1778992443193,56.88,78014.14,0.0,0.96495,2e-05,5.60057]
[1778992448229,56.88,78015.08,0.0,0.96497,2e-05,5.59818]
[1778992453264,56.88,78016.45,0.0,0.96499,2e-05,5.59482]
[1778992458298,56.88,78014.82,0.0,0.96496,2e-05,5.59866]
[1778992464341,56.88,78013.23,0.0,0.96493,2e-05,5.6024]
[1778992469381,56.88,78011.53,0.0,0.9649,2e-05,5.60641]
[1778992472397,56.88,78018.91,0.0,0.96506,2e-05,5.58617]
[1778992477435,56.88,78020.36,0.0,0.96508,2e-05,5.58281]
[1778992483478,56.88,78024.59,0.0,0.96516,2e-05,5.57286]
[1778992488513,56.88,78030.47,0.0,0.96527,2e-05,5.55898]
[1778992493547,56.88,78033.49,0.0,0.96533,2e-05,5.55194]
[1778992498582,56.88,78038.51,0.0,0.96542,2e-05,5.54021]
[1778992503617,56.88,78040.51,0.0,0.96545,2e-05,5.53567]
[1778992508651,56.88,78042.38,0.0,0.96549,2e-05,5.53145]
[1778992513687,56.88,78045.37,0.0,0.96554,2e-05,5.5246]
[1778992518722,56.88,78047.54,0.0,0.96558,2e-05,5.51981]
[1778992523757,56.89,78049.44,0.0,0.96561,2e-05,5.51564]
[1778992528791,56.89,78050.27,0.0,0.96562,2e-05,5.51403]
[1778992533827,56.89,78056.34,0.0,0.96575,2e-05,5.49753]
[1778992538862,56.89,78060.33,0.0,0.96582,2e-05,5.48863]
[1778992540876,56.89,78065.99,0.0,0.96592,2e-05,5.47554]
[1778992544994,56.89,78072.46,0.0,0.96603,2e-05,5.46092]
[1778992548932,56.89,78077.78,0.0,0.96612,2e-05,5.44908]
[1778992549939,56.89,78083.66,0.0,0.96623,2e-05,5.43511]
[1778992555071,56.89,78087.28,0.0,0.96631,2e-05,5.4257]
[1778992561020,56.89,78089.06,0.0,0.96635,2e-05,5.42045]
[1778992566056,56.88,78088.96,0.0,0.96635,2e-05,5.41978]
[1778992571091,56.89,78090.59,0.0,0.96638,2e-05,5.41631]
[1778992579147,56.89,78090.52,0.0,0.96636,2e-05,5.41827]
[1778992584181,56.9,78090.55,0.0,0.96636,2e-05,5.41931]
[1778992589216,56.9,78093.71,0.0,0.9664,2e-05,5.41307]
[1778992594252,56.9,78095.54,0.0,0.96645,2e-05,5.40661]
[1778992599287,56.9,78094.16,0.0,0.96643,2e-05,5.40904]
[1778992604321,56.9,78095.2,0.0,0.96645,2e-05,5.40623]
[1778992609357,56.9,78092.41,0.0,0.96639,2e-05,5.41397]
[1778992614392,56.9,78092.29,0.0,0.96638,2e-05,5.41541]
[1778992621440,56.91,78093.41,0.0,0.96639,2e-05,5.41442]
[1778992627486,56.91,78093.29,0.0,0.96639,2e-05,5.41408]
[1778992630504,56.91,78098.48,0.0,0.96648,2e-05,5.40268]
[1778992635539,56.91,78100.05,0.0,0.96651,2e-05,5.39831]
[1778992640573,56.9,78103.8,0.0,0.96659,2e-05,5.38886]
[1778992645711,56.9,78114.53,0.0,0.96679,2e-05,5.36326]
[1778992647626,56.9,78118.38,0.0,0.96686,2e-05,5.35414]
[1778992649642,56.9,78113.1,0.0,0.96676,2e-05,5.36623]
[1778992654675,56.9,78113.54,0.0,0.96679,2e-05,5.36228]
[1778992659709,56.9,78111.02,0.0,0.96675,2e-05,5.36722]
[1778992664745,56.89,78114.38,0.0,0.96682,2e-05,5.35872]
[1778992669781,56.89,78114.88,0.0,0.96683,2e-05,5.3568]
[1778992674815,56.89,78115.18,0.0,0.96684,2e-05,5.35537]
[1778992679850,56.89,78118.54,0.0,0.96691,2e-05,5.34689]
[1778992684886,56.89,78119.15,0.0,0.96692,2e-05,5.34483]
[1778992687906,56.88,78124.89,0.0,0.96703,2e-05,5.33118]
[1778992688913,56.88,78130.3,0.0,0.96712,2e-05,5.31858]
[1778992689923,56.88,78130.38,0.0,0.96713,2e-05,5.31823]
[1778992694954,56.88,78132.92,0.0,0.96718,2e-05,5.31199]
[1778992699990,56.88,78135.04,0.0,0.96722,2e-05,5.30675]
[1778992704018,56.88,78128.33,0.0,0.9671,2e-05,5.3219]
[1778992709053,56.88,78126.08,0.0,0.96706,2e-05,5.3272]
[1778992714088,56.88,78126.61,0.0,0.96708,2e-05,5.32356]
[1778992719124,56.88,78127.87,0.0,0.9671,2e-05,5.32078]
[1778992722144,56.88,78122.75,0.0,0.96701,2e-05,5.33265]
[1778992725165,56.88,78115.0,0.0,0.96687,2e-05,5.3506]
[1778992730200,56.88,78112.51,0.0,0.96683,2e-05,5.35629]
[1778992736341,56.88,78110.27,0.0,0.96679,2e-05,5.36138]
[1778992743290,56.88,78111.41,0.0,0.96681,2e-05,5.35857]
[1778992749333,56.88,78113.05,0.0,0.96684,2e-05,5.35458]
[1778992752355,56.88,78107.68,0.0,0.96675,2e-05,5.3669]
[1778992757389,56.88,78106.89,0.0,0.96673,2e-05,5.36843]
[1778992762423,56.88,78109.92,0.0,0.96679,2e-05,5.36108]
[1778992767458,56.88,78111.75,0.0,0.96683,2e-05,5.35655]
[1778992772493,56.88,78112.66,0.0,0.96686,2e-05,5.35162]
[1778992782561,56.87,78112.78,0.0,0.96686,2e-05,5.35084]
[1778992787599,56.87,78116.1,0.0,0.96693,2e-05,5.3429]
[1778992792634,56.87,78116.9,0.0,0.96694,2e-05,5.34109]
[1778992797669,56.87,78115.06,0.0,0.96691,2e-05,5.34557]
[1778992804717,56.87,78114.66,0.0,0.9669,2e-05,5.34672]
[1778992809753,56.88,78115.21,0.0,0.9669,2e-05,5.34617]
[1778992816903,56.88,78116.93,0.0,0.96692,2e-05,5.34444]
[1778992822848,56.89,78118.44,0.0,0.96693,2e-05,5.34285]
[1778992827886,56.89,78116.05,0.0,0.96688,2e-05,5.34917]
[1778992834932,56.89,78114.52,0.0,0.96687,2e-05,5.34957]
[1778992839966,56.89,78112.3,0.0,0.96684,2e-05,5.3538]
[1778992845002,56.88,78111.45,0.0,0.96683,2e-05,5.35474]
[1778992850037,56.88,78113.93,0.0,0.96688,2e-05,5.34802]
[1778992855071,56.88,78117.98,0.0,0.96696,2e-05,5.33835]
[1778992860115,56.88,78119.25,0.0,0.96698,2e-05,5.33516]
[1778992865141,56.88,78119.36,0.0,0.96698,2e-05,5.33473]
[1778992870177,56.88,78118.84,0.0,0.96698,2e-05,5.33578]
[1778992875216,56.88,78117.79,0.0,0.96696,2e-05,5.33806]
[1778992881258,56.88,78118.27,0.0,0.96697,2e-05,5.33679]
[1778992886292,56.88,78119.69,0.0,0.967,2e-05,5.33337]
[1778992891326,56.88,78121.29,0.0,0.96704,2e-05,5.32704]
[1778992896362,56.88,78124.36,0.0,0.9671,2e-05,5.31956]
[1778992901397,56.87,78125.85,0.0,0.96713,2e-05,5.31568]
[1778992906442,56.87,78130.11,0.0,0.9672,2e-05,5.30597]
[1778992910471,56.87,78137.83,0.0,0.96734,2e-05,5.28834]
[1778992915506,56.88,78138.73,0.0,0.96735,2e-05,5.2865]
[1778992920541,56.88,78138.84,0.0,0.96735,2e-05,5.28637]
[1778992925576,56.88,78139.96,0.0,0.96737,2e-05,5.2839]
[1778992930610,56.88,78140.56,0.0,0.96738,2e-05,5.28272]
[1778992935646,56.88,78142.63,0.0,0.96742,2e-05,5.27825]
[1778992940685,56.88,78147.77,0.0,0.9675,2e-05,5.26675]
[1778992945719,56.88,78142.25,0.0,0.9674,2e-05,5.27978]
[1778992950756,56.88,78144.19,0.0,0.96744,2e-05,5.27561]
[1778992955791,56.88,78146.17,0.0,0.96748,2e-05,5.26885]
[1778992960828,56.88,78147.07,0.0,0.9675,2e-05,5.26709]
[1778992965861,56.88,78147.32,0.0,0.9675,2e-05,5.26683]
[1778992970899,56.88,78147.67,0.0,0.9675,2e-05,5.26633]
[1778992975931,56.89,78147.61,0.0,0.9675,2e-05,5.26679]
[1778992980973,56.89,78147.6,0.0,0.9675,2e-05,5.26689]
[1778992986005,56.89,78149.52,0.0,0.96753,2e-05,5.2625]
[1778992990037,56.89,78156.29,0.0,0.96765,2e-05,5.24712]
[1778992995069,56.89,78160.31,0.0,0.96772,2e-05,5.23789]
[1778993000106,56.89,78161.74,0.0,0.96775,2e-05,5.23457]
[1778993005139,56.89,78164.66,0.0,0.9678,2e-05,5.22785]
[1778993011180,56.89,78166.57,0.0,0.96785,2e-05,5.22092]
[1778993017223,56.89,78167.03,0.0,0.96786,2e-05,5.21977]
[1778993023265,56.89,78169.23,0.0,0.9679,2e-05,5.2147]
[1778993028446,56.89,78170.87,0.0,0.96792,2e-05,5.21093]
[1778993033335,56.88,78164.81,0.0,0.96782,2e-05,5.22468]
[1778993038517,56.89,78164.04,0.0,0.9678,2e-05,5.22673]
[1778993044413,56.89,78161.38,0.0,0.96775,2e-05,5.23297]
[1778993049448,56.89,78159.32,0.0,0.96772,2e-05,5.23761]
[1778993054482,56.89,78157.43,0.0,0.96769,2e-05,5.24187]
[1778993059518,56.89,78153.14,0.0,0.96761,2e-05,5.25184]
[1778993064552,56.89,78152.88,0.0,0.9676,2e-05,5.25268]
[1778993069588,56.89,78151.69,0.0,0.96758,2e-05,5.25528]
[1778993074623,56.89,78151.26,0.0,0.96759,2e-05,5.25362]
[1778993079658,56.89,78150.3,0.0,0.96758,2e-05,5.25568]
[1778993084693,56.89,78151.64,0.0,0.9676,2e-05,5.25249]
[1778993089728,56.89,78151.01,0.0,0.96759,2e-05,5.25382]
[1778993094762,56.89,78151.1,0.0,0.96759,2e-05,5.25351]
[1778993099798,56.88,78147.56,0.0,0.96753,2e-05,5.26152]
[1778993104833,56.88,78148.77,0.0,0.96755,2e-05,5.25872]
[1778993109870,56.88,78153.3,0.0,0.96763,2e-05,5.24828]
[1778993114903,56.89,78153.88,0.0,0.96764,2e-05,5.2475]
[1778993119938,56.89,78156.43,0.0,0.96768,2e-05,5.24233]
[1778993124973,56.89,78159.61,0.0,0.96773,2e-05,5.23572]
[1778993130010,56.89,78158.36,0.0,0.9677,2e-05,5.23925]
[1778993135045,56.89,78161.92,0.0,0.96777,2e-05,5.22933]
[1778993138066,56.9,78168.08,0.0,0.96788,2e-05,5.21573]
[1778993144107,56.9,78169.83,0.0,0.9679,2e-05,5.21273]
[1778993149292,56.9,78168.94,0.0,0.96788,2e-05,5.21556]
[1778993156194,56.91,78170.55,0.0,0.9679,2e-05,5.21282]
[1778993159367,56.91,78164.66,0.0,0.9678,2e-05,5.22654]
[1778993165255,56.91,78166.25,0.0,0.96782,2e-05,5.22351]
[1778993170290,56.91,78165.7,0.0,0.96781,2e-05,5.22471]
[1778993178350,56.91,78165.18,0.0,0.9678,2e-05,5.22579]
[1778993185396,56.91,78164.32,0.0,0.96779,2e-05,5.22764]
[1778993190433,56.91,78161.23,0.0,0.96773,2e-05,5.2346]
[1778993197480,56.91,78159.1,0.0,0.96771,2e-05,5.23692]
[1778993203523,56.91,78156.94,0.0,0.96767,2e-05,5.24178]
[1778993208558,56.91,78155.43,0.0,0.96765,2e-05,5.24518]
[1778993213594,56.91,78154.73,0.0,0.96764,2e-05,5.24672]
[1778993218628,56.91,78153.6,0.0,0.96762,2e-05,5.24925]
[1778993223663,56.91,78152.68,0.0,0.9676,2e-05,5.25131]
[1778993228697,56.91,78150.85,0.0,0.96757,2e-05,5.25543]
[1778993233732,56.91,78150.49,0.0,0.96756,2e-05,5.25619]
[1778993239943,56.91,78150.61,0.0,0.96757,2e-05,5.25585]
[1778993245818,56.91,78150.69,0.0,0.96757,2e-05,5.25562]
[1778993250852,56.91,78150.23,0.0,0.96756,2e-05,5.25664]
[1778993256893,56.91,78150.21,0.0,0.96757,2e-05,5.25413]
[1778993261929,56.9,78153.4,0.0,0.96763,2e-05,5.24682]
[1778993266963,56.9,78154.8,0.0,0.96765,2e-05,5.24361]
[1778993281059,56.9,78155.02,0.0,0.96766,2e-05,5.24309]
[1778993286097,56.9,78153.29,0.0,0.96763,2e-05,5.24703]
[1778993293146,56.9,78153.16,0.0,0.96763,2e-05,5.24735]
[1778993296167,56.9,78159.66,0.0,0.96774,2e-05,5.23253]
[1778993301203,56.91,78163.31,0.0,0.9678,2e-05,5.22437]
[1778993307245,56.91,78165.97,0.0,0.96785,2e-05,5.21853]
[1778993313291,56.91,78168.2,0.0,0.9679,2e-05,5.21118]
[1778993320503,56.91,78170.49,0.0,0.96794,2e-05,5.20629]
[1778993326385,56.91,78167.74,0.0,0.96789,2e-05,5.21281]
[1778993331422,56.91,78165.83,0.0,0.96785,2e-05,5.21732]
[1778993336459,56.91,78166.94,0.0,0.96787,2e-05,5.2149]
[1778993341491,56.91,78166.26,0.0,0.96786,2e-05,5.21653]
[1778993346526,56.91,78160.68,0.0,0.96776,2e-05,5.22918]
[1778993352568,56.91,78160.09,0.0,0.96775,2e-05,5.23043]
[1778993355590,56.91,78166.73,0.0,0.96787,2e-05,5.21532]
[1778993360784,56.91,78168.41,0.0,0.9679,2e-05,5.21156]
[1778993366666,56.91,78169.55,0.0,0.96792,2e-05,5.20903]
[1778993371708,56.91,78170.38,0.0,0.96794,2e-05,5.2047]
[1778993377743,56.91,78171.08,0.0,0.96796,2e-05,5.20318]
[1778993382778,56.91,78171.94,0.0,0.96797,2e-05,5.20128]
[1778993387813,56.91,78173.03,0.0,0.96799,2e-05,5.19885]
[1778993392848,56.91,78167.39,0.0,0.96789,2e-05,5.21174]
[1778993393856,56.91,78166.55,0.0,0.96788,2e-05,5.21364]
[1778993395869,56.91,78153.86,0.0,0.96765,2e-05,5.24253]
[1778993396888,56.91,78143.95,0.0,0.96748,2e-05,5.26515]
[1778993397895,56.91,78143.17,0.0,0.96747,2e-05,5.26684]
[1778993402930,56.91,78140.21,0.0,0.96742,2e-05,5.27318]
[1778993404943,56.91,78146.9,0.0,0.96754,2e-05,5.2577]
[1778993406958,56.91,78149.76,0.0,0.96759,2e-05,5.25106]
[1778993413000,56.91,78149.77,0.0,0.96759,2e-05,5.25084]
[1778993418035,56.91,78149.46,0.0,0.96759,2e-05,5.2514]
[1778993421204,56.91,78154.51,0.0,0.96767,2e-05,5.23978]
[1778993423070,56.91,78155.19,0.0,0.96769,2e-05,5.2382]
[1778993428105,56.91,78154.35,0.0,0.96767,2e-05,5.24009]
[1778993433142,56.91,78153.44,0.0,0.96767,2e-05,5.23965]
[1778993438176,56.91,78152.59,0.0,0.96766,2e-05,5.2416]
[1778993443211,56.91,78151.22,0.0,0.96763,2e-05,5.24474]
[1778993448248,56.91,78150.78,0.0,0.96762,2e-05,5.24576]
[1778993453288,56.91,78150.3,0.0,0.96762,2e-05,5.24687]
[1778993462345,56.91,78150.17,0.0,0.96761,2e-05,5.24721]
[1778993467380,56.91,78149.71,0.0,0.9676,2e-05,5.24829]
[1778993472416,56.91,78149.55,0.0,0.9676,2e-05,5.24868]
[1778993477454,56.91,78150.13,0.0,0.96761,2e-05,5.24738]
[1778993482486,56.91,78151.57,0.0,0.96764,2e-05,5.24415]
[1778993488527,56.91,78151.2,0.0,0.96763,2e-05,5.24509]
[1778993493562,56.91,78150.74,0.0,0.96763,2e-05,5.2437]
[1778993498597,56.91,78150.14,0.0,0.96762,2e-05,5.24515]
[1778993503632,56.91,78151.18,0.0,0.96764,2e-05,5.24285]
[1778993508668,56.91,78153.04,0.0,0.96767,2e-05,5.23873]
[1778993513703,56.91,78150.76,0.0,0.96763,2e-05,5.24412]
[1778993518744,56.91,78152.91,0.0,0.96767,2e-05,5.23935]
[1778993523774,56.91,78157.46,0.0,0.96775,2e-05,5.22913]
[1778993529817,56.91,78161.02,0.0,0.96781,2e-05,5.2212]
[1778993534853,56.91,78163.13,0.0,0.96784,2e-05,5.21656]
[1778993539887,56.91,78166.19,0.0,0.9679,2e-05,5.20978]
[1778993544922,56.91,78168.18,0.0,0.96793,2e-05,5.20546]
[1778993549957,56.91,78169.88,0.0,0.96796,2e-05,5.20182]
[1778993554992,56.91,78169.01,0.0,0.96795,2e-05,5.20153]
[1778993560028,56.91,78167.66,0.0,0.96793,2e-05,5.20487]
[1778993565061,56.92,78164.77,0.0,0.96788,2e-05,5.21171]
[1778993570098,56.92,78162.22,0.0,0.96783,2e-05,5.21779]
[1778993571104,56.92,78156.34,0.0,0.96773,2e-05,5.23123]
[1778993572261,56.92,78146.5,0.0,0.96755,2e-05,5.25374]
[1778993573117,56.92,78146.5,0.0,0.96755,2e-05,5.25374]
[1778993578153,56.92,78136.03,0.0,0.96737,2e-05,5.27764]
[1778993579160,56.92,78134.08,0.0,0.96733,2e-05,5.28207]
[1778993584195,56.92,78131.44,0.0,0.96729,2e-05,5.28784]
[1778993589230,56.91,78131.09,0.0,0.96729,2e-05,5.28833]
[1778993594265,56.91,78129.74,0.0,0.96726,2e-05,5.29109]
[1778993599300,56.91,78127.01,0.0,0.96722,2e-05,5.29698]
[1778993604334,56.91,78126.78,0.0,0.96722,2e-05,5.29712]
[1778993609370,56.91,78125.91,0.0,0.96721,2e-05,5.29874]
[1778993614405,56.91,78124.62,0.0,0.9672,2e-05,5.29879]
[1778993617426,56.91,78121.62,0.0,0.96715,2e-05,5.30543]
[1778993622461,56.91,78122.83,0.0,0.96717,2e-05,5.30213]
[1778993627498,56.9,78123.62,0.0,0.96719,2e-05,5.2998]
[1778993632536,56.9,78124.35,0.0,0.96721,2e-05,5.29762]
[1778993637569,56.9,78125.42,0.0,0.96723,2e-05,5.29466]
[1778993642754,56.9,78125.87,0.0,0.96724,2e-05,5.29315]
[1778993648649,56.9,78125.29,0.0,0.96724,2e-05,5.29393]
[1778993653686,56.9,78121.58,0.0,0.96717,2e-05,5.302]
[1778993656707,56.89,78117.64,0.0,0.96711,2e-05,5.31072]
[1778993661742,56.89,78114.63,0.0,0.96706,2e-05,5.31702]
[1778993666776,56.89,78111.79,0.0,0.96701,2e-05,5.32288]
[1778993667786,56.89,78118.23,0.0,0.96713,2e-05,5.30787]
[1778993668791,56.89,78119.37,0.0,0.96715,2e-05,5.30513]
[1778993673826,56.89,78121.51,0.0,0.96721,2e-05,5.29716]
[1778993678861,56.89,78126.15,0.0,0.96729,2e-05,5.28605]
[1778993683039,56.89,78130.6,0.0,0.96737,2e-05,5.27552]
[1778993688935,56.88,78132.9,0.0,0.96742,2e-05,5.26996]
[1778993693967,56.88,78133.07,0.0,0.96742,2e-05,5.26935]
[1778993699001,56.88,78134.98,0.0,0.96746,2e-05,5.26474]
[1778993703178,56.88,78141.49,0.0,0.96757,2e-05,5.24974]
[1778993709072,56.88,78141.73,0.0,0.96758,2e-05,5.24911]
[1778993711089,56.88,78134.61,0.0,0.96745,2e-05,5.26534]
[1778993716121,56.88,78133.98,0.0,0.96744,2e-05,5.26656]
[1778993721156,56.88,78135.07,0.0,0.96746,2e-05,5.26382]
[1778993726191,56.88,78135.21,0.0,0.96747,2e-05,5.26326]
[1778993733388,56.88,78135.13,0.0,0.96748,2e-05,5.26058]
[1778993739281,56.88,78135.76,0.0,0.9675,2e-05,5.25883]
[1778993744317,56.88,78135.69,0.0,0.9675,2e-05,5.25874]
[1778993749353,56.88,78135.64,0.0,0.9675,2e-05,5.25859]
[1778993756402,56.87,78135.76,0.0,0.9675,2e-05,5.25792]
[1778993761439,56.87,78134.19,0.0,0.96748,2e-05,5.26123]
[1778993769497,56.87,78132.54,0.0,0.96745,2e-05,5.2645]
[1778993774528,56.87,78129.67,0.0,0.9674,2e-05,5.27076]
[1778993779564,56.87,78130.63,0.0,0.96742,2e-05,5.26823]
[1778993784598,56.87,78128.86,0.0,0.96739,2e-05,5.272]
[1778993788626,56.87,78121.92,0.0,0.96727,2e-05,5.28765]
[1778993793661,56.87,78121.81,0.0,0.96729,2e-05,5.28497]
[1778993798696,56.87,78119.85,0.0,0.96726,2e-05,5.2891]
[1778993803731,56.86,78123.0,0.0,0.96732,2e-05,5.28156]
[1778993808766,56.86,78125.01,0.0,0.96735,2e-05,5.27659]
[1778993813952,56.86,78125.22,0.0,0.96736,2e-05,5.27576]
[1778993819845,56.86,78122.27,0.0,0.96731,2e-05,5.28213]
[1778993824021,56.86,78120.88,0.0,0.96729,2e-05,5.28487]
[1778993829917,56.86,78120.54,0.0,0.96729,2e-05,5.28518]
[1778993834950,56.86,78120.57,0.0,0.96729,2e-05,5.28462]
[1778993839985,56.85,78120.61,0.0,0.9673,2e-05,5.28403]
[1778993845021,56.85,78120.69,0.0,0.9673,2e-05,5.28333]
[1778993850054,56.85,78118.81,0.0,0.96727,2e-05,5.28713]
[1778993855090,56.85,78121.0,0.0,0.96733,2e-05,5.27893]
[1778993861134,56.85,78121.33,0.0,0.96734,2e-05,5.27758]
[1778993866166,56.85,78124.62,0.0,0.9674,2e-05,5.26956]
[1778993874372,56.84,78124.61,0.0,0.96741,2e-05,5.26885]
[1778993882279,56.84,78125.97,0.0,0.96744,2e-05,5.26501]
[1778993888321,56.84,78127.27,0.0,0.96746,2e-05,5.26147]
[1778993893356,56.84,78127.41,0.0,0.96747,2e-05,5.2607]
[1778993898391,56.84,78128.05,0.0,0.96748,2e-05,5.25877]
[1778993903427,56.83,78128.1,0.0,0.96749,2e-05,5.25819]
[1778993910476,56.83,78128.74,0.0,0.9675,2e-05,5.25607]
[1778993918532,56.83,78129.16,0.0,0.96753,2e-05,5.25195]
[1778993923566,56.83,78129.9,0.0,0.96755,2e-05,5.24983]
[1778993928602,56.83,78130.35,0.0,0.96756,2e-05,5.24837]
[1778993934801,56.83,78129.05,0.0,0.96754,2e-05,5.25084]
[1778993938672,56.83,78137.12,0.0,0.96768,2e-05,5.23205]
[1778993943707,56.82,78134.81,0.0,0.96765,2e-05,5.2371]
[1778993949749,56.82,78132.26,0.0,0.9676,2e-05,5.24268]
[1778993954784,56.82,78130.28,0.0,0.96757,2e-05,5.24702]
[1778993959819,56.82,78129.05,0.0,0.96755,2e-05,5.24967]
[1778993964853,56.82,78128.88,0.0,0.96755,2e-05,5.24991]
[1778993970896,56.82,78128.94,0.0,0.96755,2e-05,5.24966]
[1778993975933,56.82,78136.32,0.0,0.96769,2e-05,5.2302]
[1778993981975,56.82,78136.55,0.0,0.9677,2e-05,5.22978]
[1778993982981,56.82,78129.63,0.0,0.96757,2e-05,5.24564]
[1778993983989,56.82,78124.83,0.0,0.96749,2e-05,5.25663]
[1778993986003,56.82,78120.87,0.0,0.96742,2e-05,5.26566]
[1778993991038,56.82,78120.06,0.0,0.96741,2e-05,5.26728]
[1778993997080,56.82,78121.27,0.0,0.96743,2e-05,5.26419]
[1778994002116,56.82,78120.2,0.0,0.96741,2e-05,5.26637]
[1778994004130,56.82,78112.07,0.0,0.96727,2e-05,5.28494]
[1778994007151,56.82,78110.53,0.0,0.96724,2e-05,5.28847]
[1778994012185,56.82,78111.06,0.0,0.96725,2e-05,5.28743]
[1778994017220,56.82,78110.15,0.0,0.96724,2e-05,5.28935]
[1778994020242,56.82,78118.08,0.0,0.96738,2e-05,5.27088]
[1778994025442,56.82,78127.17,0.0,0.96754,2e-05,5.24975]
[1778994031319,56.82,78125.49,0.0,0.96753,2e-05,5.25102]
[1778994036356,56.82,78124.83,0.0,0.96752,2e-05,5.25248]
[1778994041391,56.82,78123.41,0.0,0.96749,2e-05,5.25566]
[1778994042397,56.82,78118.37,0.0,0.9674,2e-05,5.2672]
[1778994043402,56.82,78113.47,0.0,0.96732,2e-05,5.27841]
[1778994048439,56.81,78113.61,0.0,0.96732,2e-05,5.27781]
[1778994053472,56.81,78110.93,0.0,0.96728,2e-05,5.28361]
[1778994057501,56.81,78104.84,0.0,0.96717,2e-05,5.29755]
[1778994062535,56.81,78108.47,0.0,0.96724,2e-05,5.2887]
[1778994065722,56.81,78115.25,0.0,0.96736,2e-05,5.27282]
[1778994067572,56.81,78114.34,0.0,0.96734,2e-05,5.27479]
[1778994072605,56.81,78114.41,0.0,0.96735,2e-05,5.27434]
[1778994077643,56.81,78115.45,0.0,0.96737,2e-05,5.27165]
[1778994082676,56.81,78116.34,0.0,0.96739,2e-05,5.26931]
[1778994087711,56.81,78117.11,0.0,0.9674,2e-05,5.26725]
[1778994092748,56.81,78117.63,0.0,0.96743,2e-05,5.26325]
[1778994098790,56.8,78118.03,0.0,0.96744,2e-05,5.26201]
[1778994104832,56.8,78118.26,0.0,0.96744,2e-05,5.26116]
[1778994113896,56.8,78118.01,0.0,0.96744,2e-05,5.26133]
[1778994118933,56.8,78119.09,0.0,0.96746,2e-05,5.2586]
[1778994123965,56.8,78118.35,0.0,0.96745,2e-05,5.26006]
[1778994129000,56.8,78118.65,0.0,0.96746,2e-05,5.2591]
[1778994134034,56.8,78119.13,0.0,0.96747,2e-05,5.25773]
[1778994139072,56.8,78119.36,0.0,0.96748,2e-05,5.25695]
[1778994144105,56.8,78119.64,0.0,0.96748,2e-05,5.25604]
[1778994149139,56.8,78119.54,0.0,0.96748,2e-05,5.25601]
[1778994154177,56.8,78119.68,0.0,0.9675,2e-05,5.25293]
[1778994159213,56.79,78121.15,0.0,0.96753,2e-05,5.24934]
[1778994164249,56.79,78121.08,0.0,0.96753,2e-05,5.24929]
[1778994169284,56.79,78122.62,0.0,0.96756,2e-05,5.24555]
[1778994174319,56.79,78124.95,0.0,0.9676,2e-05,5.24008]
[1778994180365,56.79,78125.15,0.0,0.96761,2e-05,5.23952]
[1778994185396,56.79,78124.12,0.0,0.96759,2e-05,5.24181]
[1778994190431,56.79,78123.86,0.0,0.96758,2e-05,5.24234]
[1778994195467,56.79,78129.35,0.0,0.96768,2e-05,5.22975]
[1778994200506,56.79,78129.86,0.0,0.96769,2e-05,5.22874]
[1778994205537,56.79,78130.17,0.0,0.96769,2e-05,5.22823]
[1778994211580,56.79,78129.03,0.0,0.96768,2e-05,5.22862]
[1778994216772,56.8,78131.83,0.0,0.96773,2e-05,5.22251]
[1778994222657,56.8,78130.8,0.0,0.96771,2e-05,5.2253]
[1778994227692,56.8,78129.34,0.0,0.96768,2e-05,5.229]
[1778994232728,56.8,78128.25,0.0,0.96766,2e-05,5.23185]
[1778994237763,56.8,78127.4,0.0,0.96764,2e-05,5.23414]
[1778994242798,56.8,78126.61,0.0,0.96763,2e-05,5.23629]
[1778994247832,56.8,78126.55,0.0,0.96762,2e-05,5.23676]
[1778994248853,56.8,78132.19,0.0,0.96772,2e-05,5.22393]
[1778994249858,56.8,78136.21,0.0,0.96779,2e-05,5.21483]
[1778994255900,56.81,78139.77,0.0,0.96785,2e-05,5.20734]
[1778994259929,56.81,78145.4,0.0,0.96794,2e-05,5.19495]
[1778994261950,56.81,78154.92,0.0,0.96811,2e-05,5.17355]
[1778994262958,56.81,78156.44,0.0,0.96813,2e-05,5.17025]
[1778994267993,56.81,78158.95,0.0,0.96817,2e-05,5.16532]
[1778994273028,56.81,78156.32,0.0,0.96814,2e-05,5.16957]
[1778994275043,56.81,78154.04,0.0,0.96809,2e-05,5.17502]
[1778994280081,56.82,78156.41,0.0,0.96813,2e-05,5.17031]
[1778994286120,56.82,78160.1,0.0,0.96819,2e-05,5.16273]
[1778994292162,56.82,78161.8,0.0,0.96821,2e-05,5.15964]
[1778994297198,56.82,78165.23,0.0,0.96827,2e-05,5.15251]
[1778994302233,56.83,78166.78,0.0,0.96829,2e-05,5.14962]
[1778994307412,56.83,78168.79,0.0,0.96832,2e-05,5.14569]
[1778994313328,56.83,78170.96,0.0,0.96835,2e-05,5.14154]
[1778994318361,56.83,78171.47,0.0,0.96836,2e-05,5.14102]
[1778994323398,56.83,78176.01,0.0,0.96843,2e-05,5.13144]
[1778994328433,56.84,78175.89,0.0,0.96842,2e-05,5.13245]
[1778994331454,56.84,78182.05,0.0,0.96854,2e-05,5.11657]
[1778994337623,56.84,78180.84,0.0,0.96851,2e-05,5.12061]
[1778994343538,56.84,78183.25,0.0,0.96855,2e-05,5.11559]
[1778994346560,56.84,78187.4,0.0,0.96862,2e-05,5.10573]
[1778994351593,56.84,78186.69,0.0,0.96862,2e-05,5.10655]
[1778994357763,56.84,78182.49,0.0,0.96855,2e-05,5.11488]
[1778994363678,56.83,78178.31,0.0,0.96849,2e-05,5.12329]
[1778994368714,56.83,78176.85,0.0,0.96847,2e-05,5.12572]
[1778994373749,56.83,78175.2,0.0,0.96845,2e-05,5.12857]
[1778994379790,56.82,78173.66,0.0,0.96843,2e-05,5.131]
[1778994386838,56.82,78173.67,0.0,0.96844,2e-05,5.12979]
[1778994391874,56.82,78180.18,0.0,0.96857,2e-05,5.11183]
[1778994393888,56.82,78182.01,0.0,0.9686,2e-05,5.10745]
[1778994399930,56.81,78180.68,0.0,0.96858,2e-05,5.10968]
[1778994404965,56.81,78178.44,0.0,0.96855,2e-05,5.11411]
[1778994410000,56.81,78177.03,0.0,0.96853,2e-05,5.11665]
[1778994416042,56.81,78176.69,0.0,0.96853,2e-05,5.11664]
[1778994422085,56.8,78175.6,0.0,0.96852,2e-05,5.11833]
[1778994427120,56.8,78174.66,0.0,0.96851,2e-05,5.11979]
[1778994432155,56.8,78174.66,0.0,0.96851,2e-05,5.11912]
[1778994437190,56.8,78175.87,0.0,0.96854,2e-05,5.11574]
[1778994442224,56.8,78175.99,0.0,0.96854,2e-05,5.11481]
[1778994448395,56.79,78178.46,0.0,0.96859,2e-05,5.10846]
[1778994454308,56.79,78178.35,0.0,0.96861,2e-05,5.10544]
[1778994460353,56.79,78178.28,0.0,0.96862,2e-05,5.10483]
[1778994465386,56.79,78189.38,0.0,0.96881,2e-05,5.07927]
[1778994466393,56.79,78200.19,0.0,0.969,2e-05,5.055]
[1778994467400,56.78,78205.02,0.0,0.96908,2e-05,5.04417]
[1778994469415,56.78,78213.16,0.0,0.96922,2e-05,5.026]
[1778994474448,56.78,78214.05,0.0,0.96923,2e-05,5.02399]
[1778994479495,56.78,78216.03,0.0,0.96927,2e-05,5.01955]
[1778994484524,56.78,78217.98,0.0,0.9693,2e-05,5.01517]
[1778994486538,56.78,78223.42,0.0,0.96939,2e-05,5.0031]
[1778994491579,56.78,78223.83,0.0,0.9694,2e-05,5.00225]
[1778994496607,56.78,78227.39,0.0,0.96946,2e-05,4.99446]
[1778994501642,56.79,78225.84,0.0,0.96943,2e-05,4.99801]
[1778994506678,56.79,78224.1,0.0,0.9694,2e-05,5.00193]
[1778994511713,56.79,78221.86,0.0,0.96938,2e-05,5.00444]
[1778994516750,56.79,78223.89,0.0,0.96941,2e-05,4.99993]
[1778994518888,56.79,78227.46,0.0,0.96947,2e-05,4.99206]
[1778994524808,56.79,78233.31,0.0,0.96957,2e-05,4.97931]
[1778994526822,56.79,78244.12,0.0,0.96975,2e-05,4.9556]
[1778994530852,56.79,78260.07,0.0,0.97001,2e-05,4.92082]
[1778994531860,56.79,78266.26,0.0,0.97011,2e-05,4.90742]
[1778994532866,56.79,78267.3,0.0,0.97013,2e-05,4.90547]
[1778994533873,56.79,78258.13,0.0,0.96997,2e-05,4.92568]
[1778994536894,56.79,78252.42,0.0,0.96988,2e-05,4.93857]
[1778994540922,56.79,78255.49,0.0,0.96992,2e-05,4.93237]
[1778994545959,56.79,78253.3,0.0,0.96988,2e-05,4.93786]
[1778994550995,56.8,78265.5,0.0,0.97008,2e-05,4.91185]
[1778994556029,56.8,78263.83,0.0,0.97004,2e-05,4.91634]
[1778994561064,56.8,78265.94,0.0,0.97007,2e-05,4.91255]
[1778994563080,56.8,78273.21,0.0,0.97019,2e-05,4.89701]
[1778994565092,56.81,78276.15,0.0,0.97024,2e-05,4.89098]
[1778994570127,56.81,78271.72,0.0,0.97016,2e-05,4.90157]
[1778994575163,56.81,78269.89,0.0,0.97013,2e-05,4.90398]
[1778994580197,56.81,78267.51,0.0,0.97009,2e-05,4.90999]
[1778994582211,56.81,78260.51,0.0,0.96997,2e-05,4.92558]
[1778994584225,56.82,78254.63,0.0,0.96987,2e-05,4.93871]
[1778994589387,56.82,78248.75,0.0,0.96977,2e-05,4.95214]
[1778994595302,56.82,78246.72,0.0,0.96973,2e-05,4.95718]
[1778994598323,56.82,78240.31,0.0,0.96962,2e-05,4.97158]
[1778994600342,56.82,78237.68,0.0,0.96958,2e-05,4.97752]
[1778994605377,56.82,78235.01,0.0,0.96953,2e-05,4.98373]
[1778994610412,56.82,78232.07,0.0,0.96948,2e-05,4.99053]
[1778994612426,56.82,78222.41,0.0,0.96932,2e-05,5.01201]
[1778994614440,56.82,78214.42,0.0,0.96918,2e-05,5.02978]
[1778994618468,56.82,78223.86,0.0,0.96934,2e-05,5.00874]
[1778994619601,56.82,78228.38,0.0,0.96942,2e-05,4.99874]
[1778994625518,56.82,78227.3,0.0,0.9694,2e-05,5.00124]
[1778994630551,56.82,78230.07,0.0,0.96944,2e-05,4.99518]
[1778994635587,56.82,78233.36,0.0,0.96951,2e-05,4.98557]
[1778994640622,56.82,78234.04,0.0,0.96952,2e-05,4.98422]
[1778994645659,56.82,78234.2,0.0,0.96952,2e-05,4.98398]
[1778994650692,56.83,78235.51,0.0,0.96955,2e-05,4.98119]
[1778994655727,56.83,78235.84,0.0,0.96955,2e-05,4.98057]
[1778994660765,56.83,78234.22,0.0,0.96952,2e-05,4.98422]
[1778994665797,56.83,78235.08,0.0,0.96954,2e-05,4.98238]
[1778994667811,56.83,78245.17,0.0,0.96971,2e-05,4.96017]
[1778994668817,56.83,78245.37,0.0,0.96971,2e-05,4.95978]
[1778994673855,56.83,78244.24,0.0,0.96969,2e-05,4.96255]
[1778994678891,56.83,78243.17,0.0,0.96967,2e-05,4.96523]
[1778994680022,56.83,78248.2,0.0,0.96975,2e-05,4.95423]
[1778994681912,56.83,78248.94,0.0,0.96976,2e-05,4.95277]
[1778994686948,56.83,78237.86,0.0,0.96957,2e-05,4.97766]
[1778994687962,56.83,78231.83,0.0,0.96947,2e-05,4.99108]
[1778994692990,56.83,78231.28,0.0,0.96947,2e-05,4.99007]
[1778994698026,56.83,78235.42,0.0,0.96954,2e-05,4.98124]
[1778994703062,56.83,78235.95,0.0,0.96955,2e-05,4.98046]
[1778994708096,56.84,78235.69,0.0,0.96954,2e-05,4.98144]
[1778994713132,56.84,78235.05,0.0,0.96953,2e-05,4.98325]
[1778994718167,56.84,78231.5,0.0,0.96946,2e-05,4.99143]
[1778994723202,56.84,78229.29,0.0,0.96942,2e-05,4.99664]
[1778994729243,56.84,78227.71,0.0,0.9694,2e-05,5.00053]
[1778994733272,56.84,78234.14,0.0,0.9695,2e-05,4.98659]
[1778994738307,56.84,78234.59,0.0,0.96951,2e-05,4.98606]
[1778994741328,56.84,78235.08,0.0,0.96951,2e-05,4.98524]
[1778994743342,56.84,78235.34,0.0,0.96951,2e-05,4.98485]
[1778994748377,56.85,78234.86,0.0,0.9695,2e-05,4.98635]
[1778994754419,56.85,78231.3,0.0,0.96945,2e-05,4.99225]
[1778994759454,56.85,78226.55,0.0,0.96937,2e-05,5.00315]
[1778994764489,56.85,78226.07,0.0,0.96936,2e-05,5.00458]
[1778994769525,56.85,78229.13,0.0,0.96941,2e-05,4.99818]
[1778994774560,56.85,78230.0,0.0,0.96942,2e-05,4.99664]
[1778994779595,56.85,78231.39,0.0,0.96944,2e-05,4.99395]
[1778994785636,56.86,78232.26,0.0,0.96945,2e-05,4.99249]
[1778994790672,56.86,78233.16,0.0,0.96947,2e-05,4.99089]
[1778994800745,56.86,78233.4,0.0,0.96946,2e-05,4.99111]
[1778994806783,56.86,78234.13,0.0,0.96947,2e-05,4.98994]
[1778994812831,56.86,78233.7,0.0,0.96948,2e-05,4.98887]
[1778994818869,56.86,78230.76,0.0,0.96942,2e-05,4.9958]
[1778994823905,56.86,78228.56,0.0,0.96938,2e-05,5.00103]
[1778994828939,56.87,78229.84,0.0,0.9694,2e-05,4.99853]
[1778994833976,56.87,78230.58,0.0,0.96941,2e-05,4.9972]
[1778994839008,56.87,78225.08,0.0,0.96932,2e-05,5.00964]
[1778994841152,56.87,78215.01,0.0,0.96915,2e-05,5.03202]
[1778994847068,56.87,78215.93,0.0,0.96916,2e-05,5.0299]
[1778994853108,56.87,78215.39,0.0,0.96916,2e-05,5.03099]
[1778994858154,56.87,78216.08,0.0,0.96917,2e-05,5.0293]
[1778994861292,56.87,78211.85,0.0,0.9691,2e-05,5.0386]
[1778994867216,56.87,78216.53,0.0,0.96918,2e-05,5.02794]
[1778994874266,56.86,78214.79,0.0,0.96917,2e-05,5.02898]
[1778994879301,56.86,78215.82,0.0,0.96919,2e-05,5.02642]
[1778994884336,56.86,78219.31,0.0,0.96925,2e-05,5.01839]
[1778994889370,56.86,78221.55,0.0,0.96929,2e-05,5.01317]
[1778994894406,56.86,78224.98,0.0,0.96935,2e-05,5.00534]
[1778994899441,56.86,78219.27,0.0,0.96925,2e-05,5.0178]
[1778994900448,56.86,78218.51,0.0,0.96924,2e-05,5.01943]
[1778994905483,56.86,78219.98,0.0,0.96927,2e-05,5.01579]
[1778994910518,56.86,78219.48,0.0,0.96926,2e-05,5.01658]
[1778994915562,56.86,78219.41,0.0,0.96926,2e-05,5.01639]
[1778994920587,56.86,78219.83,0.0,0.96927,2e-05,5.01511]
[1778994925623,56.85,78220.95,0.0,0.96929,2e-05,5.01229]
[1778994929651,56.85,78225.93,0.0,0.96938,2e-05,5.00104]
[1778994934689,56.85,78229.71,0.0,0.96946,2e-05,4.99006]
[1778994941856,56.85,78230.55,0.0,0.96947,2e-05,4.98802]
[1778994947777,56.85,78231.21,0.0,0.96948,2e-05,4.98644]
[1778994952812,56.85,78230.81,0.0,0.96948,2e-05,4.98723]
[1778994959861,56.85,78228.4,0.0,0.96944,2e-05,4.99239]
[1778994964896,56.85,78228.97,0.0,0.96945,2e-05,4.99098]
[1778994969930,56.85,78229.17,0.0,0.96945,2e-05,4.9904]
[1778994973960,56.85,78210.63,0.0,0.96914,2e-05,5.03142]
[1778994974967,56.85,78201.77,0.0,0.96899,2e-05,5.05106]
[1778994976982,56.85,78200.8,0.0,0.96898,2e-05,5.05298]
[1778994982138,56.85,78196.34,0.0,0.96891,2e-05,5.06232]
[1778994990072,56.84,78195.16,0.0,0.96889,2e-05,5.064]
[1778994992215,56.84,78188.91,0.0,0.9688,2e-05,5.07528]
[1778994994100,56.84,78188.38,0.0,0.9688,2e-05,5.0762]
[1778994999135,56.84,78187.25,0.0,0.96878,2e-05,5.07805]
[1778995004169,56.84,78182.48,0.0,0.9687,2e-05,5.0881]
[1778995009205,56.84,78179.36,0.0,0.96866,2e-05,5.09444]
[1778995014240,56.83,78178.96,0.0,0.96865,2e-05,5.09468]
[1778995019275,56.83,78180.21,0.0,0.96868,2e-05,5.09126]
[1778995024309,56.83,78181.06,0.0,0.9687,2e-05,5.0888]
[1778995029345,56.83,78181.3,0.0,0.96871,2e-05,5.08767]
[1778995034381,56.83,78182.16,0.0,0.96872,2e-05,5.08526]
[1778995036395,56.82,78188.42,0.0,0.96883,2e-05,5.07107]
[1778995041430,56.82,78191.74,0.0,0.96889,2e-05,5.06329]
[1778995046465,56.82,78192.77,0.0,0.96891,2e-05,5.06065]
[1778995051502,56.82,78187.3,0.0,0.96884,2e-05,5.07004]
[1778995056537,56.82,78188.7,0.0,0.96886,2e-05,5.06643]
[1778995061571,56.82,78191.84,0.0,0.96892,2e-05,5.05897]
[1778995066607,56.82,78190.71,0.0,0.9689,2e-05,5.06105]
[1778995071641,56.82,78191.25,0.0,0.96892,2e-05,5.05939]
[1778995077684,56.81,78191.27,0.0,0.96892,2e-05,5.05878]
[1778995082846,56.81,78198.81,0.0,0.96905,2e-05,5.04148]
[1778995084735,56.81,78202.63,0.0,0.96912,2e-05,5.03281]
[1778995089770,56.81,78203.66,0.0,0.96914,2e-05,5.03025]
[1778995094805,56.81,78204.16,0.0,0.96915,2e-05,5.02886]
[1778995099840,56.81,78204.76,0.0,0.96916,2e-05,5.02724]
[1778995104876,56.81,78205.58,0.0,0.96918,2e-05,5.02512]
[1778995109909,56.81,78201.64,0.0,0.96911,2e-05,5.03354]
[1778995113056,56.81,78194.85,0.0,0.96901,2e-05,5.04597]
[1778995118974,56.8,78193.0,0.0,0.96899,2e-05,5.0495]
[1778995124010,56.8,78191.97,0.0,0.96897,2e-05,5.05131]
[1778995129044,56.8,78190.01,0.0,0.96894,2e-05,5.05519]
[1778995134078,56.8,78188.29,0.0,0.96892,2e-05,5.05853]
[1778995140121,56.8,78187.17,0.0,0.9689,2e-05,5.06043]
[1778995145156,56.8,78188.78,0.0,0.96893,2e-05,5.05631]
[1778995150191,56.79,78188.18,0.0,0.96893,2e-05,5.05714]
[1778995156232,56.79,78187.55,0.0,0.96892,2e-05,5.05791]
[1778995161269,56.79,78184.79,0.0,0.96888,2e-05,5.06353]
[1778995166303,56.79,78179.62,0.0,0.96879,2e-05,5.07455]
[1778995171341,56.79,78175.64,0.0,0.96875,2e-05,5.08035]
[1778995176373,56.78,78169.27,0.0,0.96864,2e-05,5.09394]
[1778995179394,56.78,78164.15,0.0,0.96856,2e-05,5.10497]
[1778995180401,56.78,78158.9,0.0,0.96847,2e-05,5.11663]
[1778995182415,56.78,78154.44,0.0,0.96839,2e-05,5.1263]
[1778995187450,56.78,78157.29,0.0,0.96845,2e-05,5.11887]
[1778995193616,56.77,78154.34,0.0,0.96841,2e-05,5.12421]
[1778995199535,56.77,78153.65,0.0,0.9684,2e-05,5.12464]
[1778995204568,56.77,78153.03,0.0,0.9684,2e-05,5.1251]
[1778995209604,56.76,78151.77,0.0,0.96839,2e-05,5.12702]
[1778995214638,56.76,78151.77,0.0,0.96839,2e-05,5.12613]
[1778995219674,56.76,78151.78,0.0,0.9684,2e-05,5.12524]
[1778995224709,56.75,78150.61,0.0,0.96839,2e-05,5.12701]
[1778995229743,56.75,78149.25,0.0,0.96837,2e-05,5.12923]
[1778995234781,56.75,78147.52,0.0,0.96836,2e-05,5.12978]
[1778995239866,56.74,78147.12,0.0,0.96836,2e-05,5.12983]
[1778995244903,56.74,78146.59,0.0,0.96836,2e-05,5.13019]
[1778995247933,56.74,78155.45,0.0,0.96851,2e-05,5.10968]
[1778995248940,56.74,78156.24,0.0,0.96853,2e-05,5.10777]
[1778995254111,56.74,78150.71,0.0,0.96844,2e-05,5.11963]
[1778995255989,56.74,78150.98,0.0,0.96844,2e-05,5.11873]
[1778995264181,56.73,78152.26,0.0,0.96847,2e-05,5.11462]
[1778995270091,56.73,78153.98,0.0,0.96851,2e-05,5.10985]
[1778995278145,56.73,78153.38,0.0,0.96851,2e-05,5.10998]
[1778995283180,56.72,78151.79,0.0,0.96849,2e-05,5.11281]
[1778995288215,56.72,78150.06,0.0,0.96846,2e-05,5.11588]
[1778995293250,56.72,78155.67,0.0,0.96858,2e-05,5.09991]
[1778995298292,56.72,78156.86,0.0,0.96861,2e-05,5.09651]
[1778995303319,56.71,78157.12,0.0,0.96862,2e-05,5.09523]
[1778995308356,56.71,78158.18,0.0,0.96864,2e-05,5.09216]
[1778995313394,56.71,78158.56,0.0,0.96865,2e-05,5.09064]
[1778995319436,56.71,78158.38,0.0,0.96865,2e-05,5.09026]
[1778995324602,56.7,78158.55,0.0,0.96866,2e-05,5.08922]
[1778995330514,56.7,78158.68,0.0,0.96867,2e-05,5.08815]
[1778995334674,56.7,78148.44,0.0,0.9685,2e-05,5.11054]
[1778995337562,56.7,78147.94,0.0,0.96849,2e-05,5.11132]
[1778995342598,56.7,78144.5,0.0,0.96844,2e-05,5.11823]
[1778995348638,56.69,78145.66,0.0,0.96847,2e-05,5.11455]
[1778995354813,56.69,78146.0,0.0,0.9685,2e-05,5.11007]
[1778995359719,56.68,78152.41,0.0,0.96861,2e-05,5.09474]
[1778995364884,56.68,78155.42,0.0,0.96867,2e-05,5.08727]
[1778995370794,56.68,78156.03,0.0,0.96869,2e-05,5.08508]
[1778995375837,56.68,78155.23,0.0,0.96868,2e-05,5.08619]
[1778995380873,56.68,78155.39,0.0,0.96869,2e-05,5.08515]
[1778995385907,56.67,78155.37,0.0,0.96869,2e-05,5.08452]
[1778995390942,56.67,78156.53,0.0,0.96872,2e-05,5.08125]
[1778995395978,56.67,78157.3,0.0,0.96874,2e-05,5.07886]
[1778995401012,56.67,78158.16,0.0,0.96875,2e-05,5.0763]
[1778995410076,56.66,78158.46,0.0,0.96877,2e-05,5.07451]
[1778995415233,56.66,78156.61,0.0,0.96875,2e-05,5.07559]
[1778995421152,56.66,78157.21,0.0,0.96877,2e-05,5.07351]
[1778995426237,56.66,78157.35,0.0,0.96878,2e-05,5.07258]
[1778995432280,56.65,78158.0,0.0,0.96879,2e-05,5.07041]
[1778995438323,56.65,78161.84,0.0,0.96886,2e-05,5.06116]
[1778995443358,56.65,78164.91,0.0,0.96892,2e-05,5.05382]
[1778995448395,56.65,78165.71,0.0,0.96894,2e-05,5.05173]
[1778995453429,56.65,78165.59,0.0,0.96894,2e-05,5.05171]
[1778995458463,56.65,78163.95,0.0,0.96891,2e-05,5.05511]
[1778995463501,56.65,78165.1,0.0,0.96893,2e-05,5.05229]
[1778995464506,56.65,78170.62,0.0,0.96903,2e-05,5.03988]
[1778995465643,56.65,78171.83,0.0,0.96905,2e-05,5.03715]
[1778995471560,56.65,78170.28,0.0,0.96904,2e-05,5.03805]
[1778995476591,56.65,78168.26,0.0,0.969,2e-05,5.04249]
[1778995481626,56.65,78166.66,0.0,0.96898,2e-05,5.04599]
[1778995487667,56.65,78165.82,0.0,0.96896,2e-05,5.04778]
[1778995495855,56.64,78165.6,0.0,0.96896,2e-05,5.04815]
[1778995501763,56.64,78165.6,0.0,0.96896,2e-05,5.04809]
[1778995505925,56.64,78173.3,0.0,0.96909,2e-05,5.03084]
[1778995511836,56.64,78174.25,0.0,0.96911,2e-05,5.02869]
[1778995517877,56.64,78171.32,0.0,0.96906,2e-05,5.03518]
[1778995522913,56.64,78171.39,0.0,0.96906,2e-05,5.03499]
[1778995527948,56.64,78171.68,0.0,0.96906,2e-05,5.03437]
[1778995532983,56.64,78168.62,0.0,0.96903,2e-05,5.03876]
[1778995544060,56.64,78166.98,0.0,0.969,2e-05,5.04246]
[1778995549095,56.64,78169.65,0.0,0.96904,2e-05,5.03652]
[1778995554131,56.64,78169.3,0.0,0.96904,2e-05,5.03736]
[1778995559165,56.64,78166.44,0.0,0.96899,2e-05,5.04375]
[1778995561180,56.64,78160.3,0.0,0.96888,2e-05,5.05749]
[1778995566347,56.64,78159.0,0.0,0.96886,2e-05,5.06022]
[1778995575276,56.64,78159.35,0.0,0.96887,2e-05,5.05901]
[1778995580311,56.64,78162.85,0.0,0.96893,2e-05,5.05094]
[1778995586486,56.64,78162.23,0.0,0.96892,2e-05,5.0521]
[1778995592397,56.64,78160.87,0.0,0.96892,2e-05,5.05245]
[1778995597431,56.64,78160.82,0.0,0.96892,2e-05,5.05238]
[1778995602466,56.64,78164.68,0.0,0.96898,2e-05,5.04361]
[1778995607502,56.64,78164.21,0.0,0.96898,2e-05,5.04458]
[1778995612536,56.64,78163.26,0.0,0.96896,2e-05,5.04661]
[1778995617572,56.64,78162.44,0.0,0.96895,2e-05,5.04835]
[1778995623613,56.64,78162.16,0.0,0.96894,2e-05,5.04885]
[1778995631670,56.64,78161.61,0.0,0.96894,2e-05,5.04991]
[1778995636841,56.64,78161.1,0.0,0.96893,2e-05,5.05094]
[1778995644764,56.64,78161.0,0.0,0.96893,2e-05,5.05096]
[1778995649798,56.64,78154.55,0.0,0.96882,2e-05,5.06524]
[1778995654834,56.63,78155.9,0.0,0.96886,2e-05,5.05942]
[1778995659869,56.63,78156.83,0.0,0.96888,2e-05,5.05702]
[1778995664905,56.63,78157.39,0.0,0.96889,2e-05,5.05546]
[1778995669940,56.63,78157.87,0.0,0.9689,2e-05,5.05408]
[1778995674975,56.63,78158.33,0.0,0.96891,2e-05,5.05268]
[1778995680015,56.63,78158.12,0.0,0.96891,2e-05,5.05283]
[1778995682025,56.63,78153.03,0.0,0.96882,2e-05,5.0641]
[1778995687191,56.63,78151.3,0.0,0.9688,2e-05,5.06756]
[1778995693102,56.63,78153.04,0.0,0.96883,2e-05,5.06311]
[1778995698138,56.62,78148.78,0.0,0.96876,2e-05,5.07221]
[1778995703173,56.62,78145.59,0.0,0.96871,2e-05,5.07892]
[1778995710223,56.62,78143.52,0.0,0.96868,2e-05,5.08295]
[1778995715257,56.62,78145.63,0.0,0.96873,2e-05,5.07531]
[1778995720292,56.62,78146.38,0.0,0.96875,2e-05,5.07322]
[1778995727470,56.62,78148.53,0.0,0.96879,2e-05,5.06782]
[1778995733384,56.61,78150.92,0.0,0.96883,2e-05,5.06198]
[1778995738418,56.61,78152.06,0.0,0.96885,2e-05,5.05904]
[1778995743454,56.61,78153.39,0.0,0.96888,2e-05,5.05568]
[1778995750504,56.61,78154.15,0.0,0.9689,2e-05,5.05347]
[1778995757681,56.61,78155.51,0.0,0.96892,2e-05,5.04993]
[1778995763594,56.61,78153.88,0.0,0.9689,2e-05,5.05315]
[1778995768629,56.61,78155.59,0.0,0.96893,2e-05,5.04891]
[1778995773665,56.6,78156.36,0.0,0.96896,2e-05,5.04432]
[1778995778700,56.6,78159.77,0.0,0.96902,2e-05,5.03634]
[1778995784742,56.6,78159.19,0.0,0.96902,2e-05,5.03727]
[1778995789776,56.6,78158.65,0.0,0.96901,2e-05,5.03817]
[1778995796826,56.6,78159.75,0.0,0.96903,2e-05,5.03529]
[1778995801865,56.6,78159.36,0.0,0.96903,2e-05,5.03589]
[1778995808035,56.6,78158.78,0.0,0.96902,2e-05,5.03683]
[1778995813949,56.6,78158.47,0.0,0.96902,2e-05,5.03718]
[1778995818984,56.6,78158.63,0.0,0.96902,2e-05,5.03653]
[1778995824020,56.59,78154.26,0.0,0.96895,2e-05,5.04601]
[1778995829056,56.59,78150.1,0.0,0.96888,2e-05,5.05501]
[1778995834090,56.59,78150.96,0.0,0.96891,2e-05,5.05026]
[1778995838246,56.59,78146.78,0.0,0.96884,2e-05,5.05927]
[1778995844161,56.59,78140.86,0.0,0.96874,2e-05,5.07213]
[1778995849194,56.59,78144.2,0.0,0.9688,2e-05,5.06409]
[1778995854229,56.59,78144.07,0.0,0.96881,2e-05,5.06386]
[1778995859265,56.58,78141.56,0.0,0.96877,2e-05,5.06907]
[1778995864301,56.58,78139.97,0.0,0.96874,2e-05,5.07222]
[1778995870345,56.58,78140.28,0.0,0.96875,2e-05,5.07102]
[1778995875377,56.58,78143.78,0.0,0.96881,2e-05,5.06274]
[1778995880412,56.58,78143.31,0.0,0.96881,2e-05,5.0634]
[1778995885448,56.58,78140.91,0.0,0.96877,2e-05,5.06841]
[1778995890482,56.58,78139.01,0.0,0.96874,2e-05,5.0723]
[1778995895518,56.58,78138.15,0.0,0.96874,2e-05,5.07139]
[1778995900552,56.57,78136.39,0.0,0.96872,2e-05,5.07501]
[1778995905589,56.57,78135.48,0.0,0.9687,2e-05,5.07671]
[1778995910623,56.57,78134.34,0.0,0.96869,2e-05,5.07893]
[1778995915658,56.57,78133.99,0.0,0.96868,2e-05,5.07939]
[1778995920692,56.57,78133.32,0.0,0.96867,2e-05,5.08057]
[1778995925728,56.57,78133.13,0.0,0.96867,2e-05,5.08068]
[1778995930762,56.57,78130.91,0.0,0.96864,2e-05,5.08537]
[1778995935798,56.57,78130.87,0.0,0.96864,2e-05,5.08512]
[1778995940834,56.57,78130.97,0.0,0.96864,2e-05,5.08456]
[1778995947882,56.56,78130.21,0.0,0.96863,2e-05,5.08581]
[1778995952916,56.56,78129.42,0.0,0.96864,2e-05,5.08476]
[1778995957952,56.56,78128.41,0.0,0.96862,2e-05,5.0867]
[1778995963994,56.56,78128.17,0.0,0.96862,2e-05,5.08683]
[1778995969170,56.56,78126.73,0.0,0.9686,2e-05,5.08975]
[1778995974064,56.56,78121.3,0.0,0.96851,2e-05,5.10163]
[1778995979242,56.56,78122.17,0.0,0.96852,2e-05,5.09916]
[1778995985140,56.55,78123.11,0.0,0.96855,2e-05,5.09643]
[1778995990189,56.55,78122.12,0.0,0.96853,2e-05,5.09817]
[1778995991182,56.55,78115.82,0.0,0.96842,2e-05,5.11233]
[1778995992190,56.55,78115.29,0.0,0.96841,2e-05,5.11341]
[1778995997226,56.55,78121.57,0.0,0.96853,2e-05,5.09859]
[1778995999382,56.55,78127.53,0.0,0.96863,2e-05,5.08486]
[1778996005280,56.55,78131.88,0.0,0.96871,2e-05,5.0747]
[1778996010315,56.55,78133.36,0.0,0.96874,2e-05,5.07104]
[1778996015351,56.55,78133.25,0.0,0.96875,2e-05,5.0685]
[1778996020385,56.54,78135.42,0.0,0.96879,2e-05,5.06327]
[1778996027435,56.54,78136.13,0.0,0.96881,2e-05,5.06132]
[1778996033477,56.54,78136.6,0.0,0.96882,2e-05,5.05996]
[1778996038513,56.54,78137.33,0.0,0.96883,2e-05,5.05807]
[1778996044555,56.54,78137.62,0.0,0.96884,2e-05,5.05712]
[1778996049734,56.54,78138.66,0.0,0.96886,2e-05,5.05455]
[1778996056641,56.54,78138.81,0.0,0.96887,2e-05,5.05391]
[1778996061676,56.54,78138.7,0.0,0.96887,2e-05,5.05394]
[1778996066711,56.54,78138.95,0.0,0.96887,2e-05,5.05315]
[1778996071746,56.54,78139.37,0.0,0.96889,2e-05,5.04952]
[1778996077788,56.54,78140.62,0.0,0.96892,2e-05,5.04649]
[1778996082823,56.54,78140.48,0.0,0.96892,2e-05,5.04662]
[1778996087858,56.53,78139.94,0.0,0.96891,2e-05,5.04763]
[1778996092894,56.53,78139.83,0.0,0.96891,2e-05,5.04766]
[1778996097928,56.53,78139.73,0.0,0.96891,2e-05,5.04767]
[1778996108006,56.53,78139.95,0.0,0.96892,2e-05,5.04672]
[1778996113034,56.53,78140.58,0.0,0.96893,2e-05,5.04509]
[1778996118099,56.53,78140.6,0.0,0.96893,2e-05,5.04483]
[1778996123105,56.53,78142.69,0.0,0.96897,2e-05,5.03992]
[1778996128142,56.53,78144.22,0.0,0.969,2e-05,5.03626]
[1778996133176,56.53,78144.96,0.0,0.96902,2e-05,5.03192]
[1778996136197,56.53,78151.72,0.0,0.96914,2e-05,5.01667]
[1778996142245,56.53,78152.73,0.0,0.96916,2e-05,5.01429]
[1778996145265,56.53,78147.71,0.0,0.96907,2e-05,5.02545]
[1778996150447,56.53,78148.73,0.0,0.96909,2e-05,5.02296]
[1778996156342,56.53,78148.35,0.0,0.96909,2e-05,5.02363]
[1778996161376,56.53,78147.27,0.0,0.96907,2e-05,5.02591]
[1778996166412,56.52,78145.72,0.0,0.96904,2e-05,5.02926]
[1778996171461,56.52,78147.34,0.0,0.96907,2e-05,5.0255]
[1778996176496,56.52,78146.3,0.0,0.96906,2e-05,5.02774]
[1778996182537,56.52,78145.37,0.0,0.96904,2e-05,5.02972]
[1778996187575,56.52,78144.87,0.0,0.96903,2e-05,5.03074]
[1778996193616,56.52,78144.96,0.0,0.96905,2e-05,5.02799]
[1778996198652,56.52,78144.61,0.0,0.96904,2e-05,5.02872]
[1778996203687,56.52,78143.35,0.0,0.96902,2e-05,5.03148]
[1778996208722,56.52,78143.76,0.0,0.96903,2e-05,5.0305]
[1778996213758,56.52,78141.44,0.0,0.96899,2e-05,5.03565]
[1778996218793,56.52,78140.36,0.0,0.96897,2e-05,5.03802]
[1778996223828,56.52,78139.87,0.0,0.96896,2e-05,5.03906]
[1778996228863,56.52,78139.2,0.0,0.96895,2e-05,5.04051]
[1778996233899,56.52,78137.43,0.0,0.96892,2e-05,5.04443]
[1778996241081,56.52,78135.44,0.0,0.96889,2e-05,5.0488]
[1778996247996,56.52,78133.84,0.0,0.96886,2e-05,5.05228]
[1778996256052,56.52,78133.38,0.0,0.96887,2e-05,5.0507]
[1778996261221,56.52,78132.05,0.0,0.96885,2e-05,5.05361]
[1778996267130,56.52,78132.85,0.0,0.96886,2e-05,5.05174]
[1778996272163,56.52,78131.8,0.0,0.96884,2e-05,5.05404]
[1778996279213,56.52,78131.38,0.0,0.96884,2e-05,5.0549]
[1778996282235,56.52,78137.13,0.0,0.96894,2e-05,5.04193]
[1778996283241,56.52,78139.51,0.0,0.96898,2e-05,5.03659]
[1778996287270,56.52,78145.16,0.0,0.96907,2e-05,5.02399]
[1778996288277,56.52,78152.26,0.0,0.9692,2e-05,5.00812]
[1778996289284,56.52,78155.23,0.0,0.96925,2e-05,5.00154]
[1778996294319,56.52,78156.26,0.0,0.96926,2e-05,4.99956]
[1778996301504,56.52,78156.66,0.0,0.96926,2e-05,4.99915]
[1778996307407,56.52,78156.66,0.0,0.96926,2e-05,4.99958]
[1778996312446,56.53,78158.08,0.0,0.9693,2e-05,4.99434]
[1778996317479,56.53,78160.61,0.0,0.96934,2e-05,4.98917]
[1778996322516,56.53,78161.18,0.0,0.96934,2e-05,4.9884]
[1778996327551,56.53,78161.48,0.0,0.96934,2e-05,4.98826]
[1778996335608,56.53,78160.97,0.0,0.96933,2e-05,4.99027]
[1778996340643,56.53,78160.27,0.0,0.96931,2e-05,4.99238]
[1778996345678,56.54,78160.03,0.0,0.9693,2e-05,4.99345]
[1778996350713,56.54,78159.63,0.0,0.96929,2e-05,4.99486]
[1778996356756,56.54,78158.9,0.0,0.96928,2e-05,4.99722]
[1778996361929,56.54,78159.69,0.0,0.96929,2e-05,4.99597]
[1778996367833,56.54,78159.82,0.0,0.96928,2e-05,4.99629]
[1778996372867,56.55,78160.72,0.0,0.96931,2e-05,4.99233]
[1778996376895,56.55,78166.8,0.0,0.96941,2e-05,4.97924]
[1778996382065,56.55,78167.23,0.0,0.96941,2e-05,4.97894]
[1778996387973,56.55,78165.89,0.0,0.96938,2e-05,4.98271]
[1778996393008,56.55,78164.56,0.0,0.96936,2e-05,4.98632]
[1778996398044,56.56,78163.85,0.0,0.96934,2e-05,4.98854]
[1778996402205,56.56,78153.96,0.0,0.96917,2e-05,5.01108]
[1778996404086,56.56,78153.94,0.0,0.96916,2e-05,5.0113]
[1778996409121,56.56,78155.62,0.0,0.96919,2e-05,5.00796]
[1778996414164,56.56,78146.53,0.0,0.96903,2e-05,5.02865]
[1778996415170,56.56,78140.28,0.0,0.96892,2e-05,5.0427]
[1778996416178,56.56,78139.64,0.0,0.96891,2e-05,5.04414]
[1778996421213,56.56,78140.8,0.0,0.96893,2e-05,5.04155]
[1778996426248,56.56,78138.9,0.0,0.9689,2e-05,5.04582]
[1778996431283,56.56,78137.5,0.0,0.96889,2e-05,5.04644]
[1778996436318,56.56,78141.46,0.0,0.96896,2e-05,5.03748]
[1778996441353,56.56,78144.2,0.0,0.96901,2e-05,5.03126]
[1778996446390,56.56,78146.48,0.0,0.96905,2e-05,5.02605]
[1778996451424,56.56,78148.38,0.0,0.96908,2e-05,5.02168]
[1778996456461,56.56,78150.2,0.0,0.96911,2e-05,5.01749]
[1778996461497,56.56,78151.45,0.0,0.96913,2e-05,5.01456]
[1778996466530,56.56,78153.26,0.0,0.96917,2e-05,5.01039]
[1778996471565,56.56,78154.03,0.0,0.96918,2e-05,5.00856]
[1778996476601,56.56,78154.47,0.0,0.96919,2e-05,5.00748]
[1778996481639,56.56,78155.45,0.0,0.96921,2e-05,5.00521]
[1778996486674,56.56,78155.13,0.0,0.9692,2e-05,5.00586]
[1778996491708,56.56,78155.99,0.0,0.96923,2e-05,5.00137]
[1778996496744,56.56,78156.48,0.0,0.96924,2e-05,5.00018]
[1778996501779,56.56,78157.42,0.0,0.96926,2e-05,4.99799]
[1778996506814,56.56,78157.76,0.0,0.96926,2e-05,4.99713]
[1778996511849,56.56,78153.47,0.0,0.96919,2e-05,5.00661]
[1778996516888,56.56,78149.96,0.0,0.96913,2e-05,5.01431]
[1778996520912,56.56,78144.34,0.0,0.96904,2e-05,5.0268]
[1778996525947,56.56,78142.1,0.0,0.969,2e-05,5.03168]
[1778996533122,56.55,78142.06,0.0,0.969,2e-05,5.03164]
[1778996539082,56.55,78146.2,0.0,0.96907,2e-05,5.02224]
[1778996544109,56.55,78148.34,0.0,0.96911,2e-05,5.01734]
[1778996549144,56.55,78149.77,0.0,0.96913,2e-05,5.01402]
[1778996553263,56.55,78159.28,0.0,0.96931,2e-05,4.99023]
[1778996554183,56.55,78159.28,0.0,0.96931,2e-05,4.99025]
[1778996559218,56.55,78160.73,0.0,0.96934,2e-05,4.98709]
[1778996564254,56.55,78162.25,0.0,0.96936,2e-05,4.98382]
[1778996570295,56.55,78161.99,0.0,0.96935,2e-05,4.9846]
[1778996577344,56.56,78161.49,0.0,0.96934,2e-05,4.98598]
[1778996582381,56.56,78158.75,0.0,0.9693,2e-05,4.99229]
[1778996587415,56.56,78157.9,0.0,0.96928,2e-05,4.99444]
[1778996593457,56.56,78157.23,0.0,0.96927,2e-05,4.99627]
[1778996598492,56.56,78157.74,0.0,0.96927,2e-05,4.99541]
[1778996603527,56.56,78157.75,0.0,0.96927,2e-05,4.99565]
[1778996608562,56.56,78158.62,0.0,0.96928,2e-05,4.99396]
[1778996613685,56.56,78158.57,0.0,0.96929,2e-05,4.99184]
[1778996619640,56.56,78158.79,0.0,0.9693,2e-05,4.99163]
[1778996624673,56.56,78158.7,0.0,0.96929,2e-05,4.99209]
[1778996629710,56.56,78158.97,0.0,0.9693,2e-05,4.99173]
[1778996634743,56.56,78159.12,0.0,0.9693,2e-05,4.99162]
[1778996639779,56.57,78159.23,0.0,0.9693,2e-05,4.99157]
[1778996642800,56.57,78151.55,0.0,0.96917,2e-05,5.0088]
[1778996648841,56.57,78151.76,0.0,0.96917,2e-05,5.0084]
[1778996653965,56.57,78149.95,0.0,0.96914,2e-05,5.01252]
[1778996659919,56.57,78148.68,0.0,0.96911,2e-05,5.01542]
[1778996664954,56.57,78149.2,0.0,0.96912,2e-05,5.01429]
[1778996666968,56.57,78142.11,0.0,0.969,2e-05,5.03018]
[1778996667975,56.57,78128.99,0.0,0.96878,2e-05,5.05964]
[1778996668982,56.57,78126.99,0.0,0.96874,2e-05,5.06407]
[1778996674108,56.56,78126.6,0.0,0.96875,2e-05,5.06195]
[1778996682075,56.56,78126.92,0.0,0.96876,2e-05,5.06053]
[1778996687108,56.56,78127.33,0.0,0.96877,2e-05,5.05917]
[1778996692143,56.56,78127.83,0.0,0.96879,2e-05,5.05759]
[1778996697177,56.56,78127.81,0.0,0.96879,2e-05,5.05719]
[1778996702213,56.56,78126.84,0.0,0.96878,2e-05,5.05892]
[1778996705235,56.56,78130.09,0.0,0.96883,2e-05,5.05139]
[1778996710271,56.55,78129.02,0.0,0.96882,2e-05,5.05348]
[1778996715306,56.55,78129.92,0.0,0.96884,2e-05,5.05119]
[1778996720343,56.55,78131.43,0.0,0.96886,2e-05,5.04759]
[1778996725378,56.55,78132.87,0.0,0.96889,2e-05,5.04417]
[1778996730412,56.55,78141.34,0.0,0.96904,2e-05,5.02501]
[1778996731419,56.55,78143.52,0.0,0.96909,2e-05,5.01765]
[1778996736453,56.55,78146.07,0.0,0.96913,2e-05,5.01197]
[1778996741489,56.55,78149.09,0.0,0.96918,2e-05,5.00525]
[1778996747531,56.55,78150.29,0.0,0.9692,2e-05,5.00259]
[1778996752565,56.55,78151.84,0.0,0.96923,2e-05,4.99913]
[1778996757602,56.55,78152.8,0.0,0.96925,2e-05,4.99698]
[1778996762635,56.55,78153.84,0.0,0.96926,2e-05,4.99464]
[1778996767675,56.55,78154.78,0.0,0.96928,2e-05,4.99252]
[1778996772706,56.55,78155.41,0.0,0.96929,2e-05,4.99109]
[1778996777744,56.55,78154.7,0.0,0.96928,2e-05,4.99264]
[1778996782780,56.55,78153.34,0.0,0.96926,2e-05,4.99564]
[1778996787816,56.55,78152.73,0.0,0.96925,2e-05,4.99696]
[1778996792851,56.55,78151.34,0.0,0.96924,2e-05,4.99757]
[1778996800906,56.55,78152.04,0.0,0.96925,2e-05,4.99599]
[1778996805943,56.55,78153.04,0.0,0.96927,2e-05,4.99374]
[1778996806949,56.55,78147.9,0.0,0.96918,2e-05,5.00522]
[1778996808964,56.55,78147.14,0.0,0.96917,2e-05,5.00686]
[1778996813998,56.55,78146.78,0.0,0.96916,2e-05,5.00751]
[1778996819035,56.55,78146.83,0.0,0.96916,2e-05,5.00729]
[1778996825159,56.55,78146.55,0.0,0.96916,2e-05,5.0078]
[1778996831120,56.55,78146.3,0.0,0.96915,2e-05,5.00826]
[1778996836154,56.55,78146.0,0.0,0.96915,2e-05,5.00887]
[1778996841190,56.55,78154.89,0.0,0.9693,2e-05,4.98896]
[1778996842197,56.55,78154.7,0.0,0.9693,2e-05,4.98941]
[1778996847232,56.55,78156.5,0.0,0.96933,2e-05,4.98554]
[1778996852268,56.55,78156.04,0.0,0.96933,2e-05,4.98424]
[1778996858309,56.55,78155.5,0.0,0.96932,2e-05,4.98565]
[1778996863346,56.55,78157.03,0.0,0.96935,2e-05,4.98242]
[1778996868379,56.55,78157.53,0.0,0.96935,2e-05,4.98149]
[1778996873415,56.55,78156.65,0.0,0.96934,2e-05,4.98362]
[1778996878451,56.55,78151.64,0.0,0.96925,2e-05,4.99491]
[1778996883486,56.55,78151.94,0.0,0.96926,2e-05,4.99433]
[1778996891543,56.55,78152.67,0.0,0.96927,2e-05,4.99281]
[1778996896577,56.55,78154.3,0.0,0.9693,2e-05,4.98921]
[1778996901612,56.55,78156.53,0.0,0.96933,2e-05,4.98429]
[1778996906647,56.55,78156.55,0.0,0.96933,2e-05,4.9843]
[1778996911687,56.55,78157.31,0.0,0.96936,2e-05,4.98019]
[1778996916718,56.55,78158.23,0.0,0.96938,2e-05,4.9782]
[1778996922759,56.55,78157.98,0.0,0.96937,2e-05,4.97887]
[1778996927794,56.56,78158.34,0.0,0.96938,2e-05,4.97817]
[1778996932829,56.56,78157.99,0.0,0.96937,2e-05,4.97907]
[1778996937864,56.56,78158.09,0.0,0.96937,2e-05,4.97898]
[1778996942898,56.56,78158.08,0.0,0.96937,2e-05,4.97912]
[1778996948941,56.56,78152.95,0.0,0.96928,2e-05,4.99066]
[1778996953975,56.56,78149.52,0.0,0.96922,2e-05,4.99839]
[1778996959011,56.56,78146.47,0.0,0.96917,2e-05,5.00526]
[1778996964046,56.56,78143.4,0.0,0.96912,2e-05,5.01219]
[1778996969082,56.56,78141.47,0.0,0.96908,2e-05,5.01659]
[1778996974118,56.56,78139.78,0.0,0.96907,2e-05,5.018]
[1778996980161,56.56,78138.64,0.0,0.96905,2e-05,5.02067]
[1778996985194,56.56,78137.28,0.0,0.96902,2e-05,5.0238]
[1778996990229,56.56,78135.88,0.0,0.969,2e-05,5.02699]
[1778996995264,56.56,78134.99,0.0,0.96898,2e-05,5.02904]
[1778997004327,56.56,78134.08,0.0,0.96897,2e-05,5.0312]
[1778997009362,56.56,78139.24,0.0,0.96905,2e-05,5.01972]
[1778997011376,56.56,78123.61,0.0,0.96878,2e-05,5.05488]
[1778997015406,56.56,78119.71,0.0,0.96872,2e-05,5.06345]
[1778997020440,56.56,78121.45,0.0,0.96875,2e-05,5.05923]
[1778997025476,56.56,78123.87,0.0,0.96879,2e-05,5.05346]
[1778997030510,56.56,78123.42,0.0,0.96879,2e-05,5.05409]
[1778997035550,56.55,78123.72,0.0,0.96881,2e-05,5.05059]
[1778997040585,56.55,78123.57,0.0,0.96881,2e-05,5.05058]
[1778997045619,56.55,78122.85,0.0,0.9688,2e-05,5.05184]
[1778997050655,56.55,78123.16,0.0,0.96881,2e-05,5.05075]
[1778997055690,56.55,78122.59,0.0,0.9688,2e-05,5.05162]
[1778997061733,56.55,78118.33,0.0,0.96873,2e-05,5.06064]
[1778997066920,56.55,78112.29,0.0,0.96863,2e-05,5.07374]
[1778997072810,56.54,78107.68,0.0,0.96856,2e-05,5.08343]
[1778997073817,56.54,78100.46,0.0,0.96843,2e-05,5.09966]
[1778997074825,56.54,78095.82,0.0,0.96835,2e-05,5.11003]
[1778997076991,56.54,78094.48,0.0,0.96833,2e-05,5.11272]
[1778997082880,56.54,78093.54,0.0,0.96832,2e-05,5.11375]
[1778997087915,56.53,78094.31,0.0,0.96834,2e-05,5.11108]
[1778997092951,56.53,78095.09,0.0,0.96838,2e-05,5.10588]
[1778997097987,56.53,78094.31,0.0,0.96837,2e-05,5.10672]
[1778997102012,56.53,78086.21,0.0,0.96824,2e-05,5.12437]
[1778997107048,56.52,78086.76,0.0,0.96825,2e-05,5.12207]
[1778997112082,56.52,78085.08,0.0,0.96823,2e-05,5.12487]
[1778997117118,56.52,78082.72,0.0,0.9682,2e-05,5.12922]
[1778997122153,56.51,78083.17,0.0,0.96821,2e-05,5.12716]
[1778997125174,56.51,78087.93,0.0,0.9683,2e-05,5.11576]
[1778997130209,56.51,78090.62,0.0,0.96836,2e-05,5.10875]
[1778997135245,56.51,78091.77,0.0,0.96838,2e-05,5.10528]
[1778997140279,56.5,78092.84,0.0,0.96841,2e-05,5.10202]
[1778997145315,56.5,78093.81,0.0,0.96843,2e-05,5.099]
[1778997146322,56.5,78100.22,0.0,0.96854,2e-05,5.0843]
[1778997147499,56.5,78100.82,0.0,0.96855,2e-05,5.08281]
[1778997155390,56.5,78100.96,0.0,0.96858,2e-05,5.07899]
[1778997163445,56.49,78098.16,0.0,0.96854,2e-05,5.08434]
[1778997168480,56.49,78100.4,0.0,0.96858,2e-05,5.07865]
[1778997173515,56.49,78101.82,0.0,0.96861,2e-05,5.0748]
[1778997178551,56.49,78102.55,0.0,0.96863,2e-05,5.0725]
[1778997183588,56.48,78100.81,0.0,0.9686,2e-05,5.07577]
[1778997189632,56.48,78098.08,0.0,0.96856,2e-05,5.08116]
[1778997194666,56.48,78096.22,0.0,0.96854,2e-05,5.08457]
[1778997199701,56.48,78096.83,0.0,0.96855,2e-05,5.08249]
[1778997204736,56.47,78099.25,0.0,0.9686,2e-05,5.07631]
[1778997209771,56.47,78102.66,0.0,0.96866,2e-05,5.06791]
[1778997214806,56.47,78102.98,0.0,0.96869,2e-05,5.06403]
[1778997219841,56.47,78102.04,0.0,0.96868,2e-05,5.0655]
[1778997228062,56.46,78101.46,0.0,0.96867,2e-05,5.06577]
[1778997235952,56.46,78099.1,0.0,0.96864,2e-05,5.07007]
[1778997240988,56.46,78098.32,0.0,0.96863,2e-05,5.07119]
[1778997246024,56.46,78100.91,0.0,0.96868,2e-05,5.06467]
[1778997251059,56.45,78103.07,0.0,0.96872,2e-05,5.05921]
[1778997256094,56.45,78102.49,0.0,0.96872,2e-05,5.05995]
[1778997261129,56.45,78101.83,0.0,0.96871,2e-05,5.06087]
[1778997268344,56.45,78101.52,0.0,0.96871,2e-05,5.06078]
[1778997274219,56.45,78096.55,0.0,0.96864,2e-05,5.06882]
[1778997279255,56.44,78095.39,0.0,0.96863,2e-05,5.07081]
[1778997287313,56.44,78094.62,0.0,0.96862,2e-05,5.07151]
[1778997292347,56.44,78093.02,0.0,0.9686,2e-05,5.07449]
[1778997298556,56.44,78091.21,0.0,0.96857,2e-05,5.07786]
[1778997304432,56.43,78090.49,0.0,0.96857,2e-05,5.07876]
[1778997309467,56.43,78090.14,0.0,0.96857,2e-05,5.07896]
[1778997314503,56.43,78090.94,0.0,0.96858,2e-05,5.07655]
[1778997319538,56.43,78089.84,0.0,0.96857,2e-05,5.07845]
[1778997325579,56.42,78088.6,0.0,0.96855,2e-05,5.08055]
[1778997330615,56.42,78086.52,0.0,0.96852,2e-05,5.08465]
[1778997335649,56.42,78086.08,0.0,0.96853,2e-05,5.08255]
[1778997340687,56.42,78086.16,0.0,0.96854,2e-05,5.08177]
[1778997346728,56.42,78085.94,0.0,0.96854,2e-05,5.08158]
[1778997351763,56.41,78085.18,0.0,0.96853,2e-05,5.08273]
[1778997356798,56.41,78085.08,0.0,0.96853,2e-05,5.08227]
[1778997361833,56.41,78084.95,0.0,0.96854,2e-05,5.08199]
[1778997366868,56.41,78084.92,0.0,0.96854,2e-05,5.0815]
[1778997371903,56.41,78085.32,0.0,0.96855,2e-05,5.08005]
[1778997379121,56.4,78084.06,0.0,0.96853,2e-05,5.08214]
[1778997384995,56.4,78079.78,0.0,0.96847,2e-05,5.09115]
[1778997390030,56.4,78077.27,0.0,0.96843,2e-05,5.09623]
[1778997397078,56.4,78077.4,0.0,0.96845,2e-05,5.09257]
[1778997402114,56.39,78080.78,0.0,0.96851,2e-05,5.0843]
[1778997407149,56.39,78080.47,0.0,0.96851,2e-05,5.0844]
[1778997412184,56.39,78082.96,0.0,0.96856,2e-05,5.07811]
[1778997415205,56.39,78088.16,0.0,0.96865,2e-05,5.066]
[1778997420239,56.39,78090.51,0.0,0.9687,2e-05,5.06022]
[1778997425275,56.39,78091.53,0.0,0.96872,2e-05,5.05748]
[1778997432324,56.38,78091.37,0.0,0.96872,2e-05,5.05724]
[1778997437359,56.38,78092.65,0.0,0.96875,2e-05,5.05393]
[1778997442393,56.38,78093.29,0.0,0.96876,2e-05,5.05208]
[1778997447429,56.38,78094.19,0.0,0.96878,2e-05,5.04966]
[1778997452464,56.38,78094.69,0.0,0.9688,2e-05,5.04567]
[1778997457498,56.38,78095.34,0.0,0.96882,2e-05,5.04386]
[1778997466567,56.38,78095.7,0.0,0.96883,2e-05,5.04245]
[1778997471604,56.38,78096.03,0.0,0.96884,2e-05,5.04139]
[1778997476634,56.37,78096.72,0.0,0.96885,2e-05,5.03952]
[1778997481669,56.37,78096.87,0.0,0.96886,2e-05,5.03888]
[1778997486705,56.37,78096.92,0.0,0.96886,2e-05,5.03847]
[1778997487711,56.37,78103.21,0.0,0.96897,2e-05,5.02423]
[1778997488718,56.37,78102.33,0.0,0.96895,2e-05,5.02618]
[1778997493753,56.37,78102.58,0.0,0.96896,2e-05,5.02545]
[1778997498789,56.37,78102.12,0.0,0.96895,2e-05,5.02632]
[1778997503823,56.37,78101.22,0.0,0.96894,2e-05,5.02819]
[1778997508857,56.37,78100.77,0.0,0.96893,2e-05,5.02908]
[1778997513893,56.37,78101.45,0.0,0.96896,2e-05,5.02496]
[1778997518927,56.37,78101.53,0.0,0.96896,2e-05,5.02474]
[1778997523963,56.37,78101.8,0.0,0.96896,2e-05,5.0241]
[1778997528998,56.37,78100.69,0.0,0.96895,2e-05,5.02658]
[1778997534032,56.37,78100.25,0.0,0.96894,2e-05,5.02757]
[1778997539068,56.37,78099.85,0.0,0.96893,2e-05,5.02847]
[1778997546118,56.37,78099.16,0.0,0.96892,2e-05,5.03002]
[1778997553168,56.37,78099.23,0.0,0.96892,2e-05,5.02988]
[1778997558202,56.37,78100.02,0.0,0.96893,2e-05,5.02812]
[1778997563237,56.37,78100.68,0.0,0.96894,2e-05,5.02666]
[1778997568272,56.37,78099.86,0.0,0.96893,2e-05,5.02852]
[1778997573307,56.37,78099.07,0.0,0.96893,2e-05,5.02785]
[1778997578341,56.37,78098.21,0.0,0.96892,2e-05,5.02983]
[1778997583377,56.37,78098.06,0.0,0.96891,2e-05,5.03021]
[1778997588412,56.37,78098.06,0.0,0.96891,2e-05,5.03025]
[1778997593447,56.37,78098.14,0.0,0.96891,2e-05,5.03011]
[1778997598482,56.37,78097.92,0.0,0.96891,2e-05,5.03066]
[1778997603516,56.37,78103.67,0.0,0.96901,2e-05,5.01777]
[1778997605531,56.37,78105.81,0.0,0.96904,2e-05,5.01303]
[1778997610569,56.37,78104.99,0.0,0.96903,2e-05,5.01507]
[1778997615606,56.37,78104.09,0.0,0.96901,2e-05,5.01729]
[1778997620639,56.37,78105.85,0.0,0.96904,2e-05,5.01352]
[1778997625674,56.37,78104.22,0.0,0.96901,2e-05,5.01741]
[1778997630710,56.37,78109.6,0.0,0.9691,2e-05,5.00555]
[1778997635746,56.37,78114.6,0.0,0.9692,2e-05,4.99213]
[1778997640952,56.38,78118.16,0.0,0.96926,2e-05,4.98447]
[1778997646820,56.38,78117.89,0.0,0.96925,2e-05,4.98544]
[1778997657901,56.38,78119.54,0.0,0.96928,2e-05,4.98237]
[1778997662934,56.38,78122.79,0.0,0.96933,2e-05,4.97537]
[1778997667970,56.38,78123.66,0.0,0.96934,2e-05,4.97373]
[1778997678040,56.38,78127.15,0.0,0.9694,2e-05,4.96658]
[1778997683074,56.38,78127.86,0.0,0.96941,2e-05,4.96531]
[1778997688110,56.39,78128.33,0.0,0.96941,2e-05,4.96455]
[1778997698181,56.39,78129.47,0.0,0.96944,2e-05,4.96021]
[1778997703216,56.39,78129.03,0.0,0.96943,2e-05,4.96147]
[1778997708251,56.39,78129.96,0.0,0.96945,2e-05,4.95966]
[1778997714294,56.39,78131.02,0.0,0.96946,2e-05,4.95765]
[1778997720335,56.39,78130.64,0.0,0.96945,2e-05,4.95882]
[1778997725371,56.39,78127.8,0.0,0.9694,2e-05,4.96542]
[1778997731583,56.39,78127.91,0.0,0.9694,2e-05,4.96547]
[1778997737455,56.39,78129.76,0.0,0.96943,2e-05,4.96164]
[1778997740482,56.4,78137.86,0.0,0.96957,2e-05,4.94378]
[1778997743497,56.4,78139.12,0.0,0.96959,2e-05,4.94126]
[1778997748531,56.4,78141.23,0.0,0.96962,2e-05,4.93713]
[1778997753567,56.4,78140.86,0.0,0.96962,2e-05,4.93609]
[1778997758602,56.4,78141.05,0.0,0.96962,2e-05,4.93629]
[1778997763637,56.4,78141.72,0.0,0.96963,2e-05,4.93545]
[1778997768672,56.41,78140.92,0.0,0.96961,2e-05,4.93787]
[1778997773708,56.41,78140.65,0.0,0.9696,2e-05,4.93912]
[1778997778743,56.41,78140.06,0.0,0.96958,2e-05,4.94108]
[1778997783777,56.41,78139.72,0.0,0.96957,2e-05,4.94248]
[1778997788813,56.42,78139.11,0.0,0.96956,2e-05,4.94448]
[1778997793848,56.42,78139.11,0.0,0.96955,2e-05,4.94512]
[1778997798882,56.42,78138.52,0.0,0.96954,2e-05,4.94706]
[1778997803920,56.42,78146.45,0.0,0.96967,2e-05,4.93006]
[1778997804926,56.42,78148.68,0.0,0.96971,2e-05,4.92526]
[1778997808954,56.42,78151.62,0.0,0.96975,2e-05,4.91939]
[1778997814995,56.43,78153.95,0.0,0.9698,2e-05,4.91286]
[1778997820030,56.43,78155.37,0.0,0.96981,2e-05,4.91069]
[1778997826073,56.44,78156.32,0.0,0.96982,2e-05,4.90981]
[1778997831117,56.44,78159.2,0.0,0.96986,2e-05,4.90451]
[1778997832290,56.44,78147.61,0.0,0.96966,2e-05,4.93041]
[1778997834136,56.44,78144.0,0.0,0.9696,2e-05,4.93881]
[1778997842362,56.45,78143.93,0.0,0.96959,2e-05,4.94032]
[1778997851256,56.45,78144.69,0.0,0.96959,2e-05,4.93983]
[1778997856291,56.45,78146.49,0.0,0.96962,2e-05,4.93655]
[1778997861326,56.45,78143.67,0.0,0.96956,2e-05,4.94351]
[1778997862501,56.45,78134.37,0.0,0.9694,2e-05,4.96448]
[1778997864348,56.46,78134.03,0.0,0.9694,2e-05,4.96535]
[1778997869382,56.46,78135.47,0.0,0.96942,2e-05,4.96275]
[1778997876435,56.46,78137.29,0.0,0.96946,2e-05,4.95695]
[1778997882640,56.46,78140.14,0.0,0.9695,2e-05,4.95125]
[1778997892711,56.47,78141.9,0.0,0.96952,2e-05,4.9484]
[1778997898586,56.47,78143.69,0.0,0.96955,2e-05,4.94507]
[1778997902786,56.47,78136.93,0.0,0.96943,2e-05,4.96055]
[1778997903621,56.47,78136.93,0.0,0.96943,2e-05,4.96064]
[1778997908655,56.47,78136.04,0.0,0.96941,2e-05,4.96304]
[1778997913691,56.47,78134.87,0.0,0.96939,2e-05,4.96607]
[1778997918726,56.47,78133.88,0.0,0.96937,2e-05,4.9687]
[1778997923760,56.47,78132.34,0.0,0.96934,2e-05,4.97256]
[1778997929803,56.48,78132.23,0.0,0.96933,2e-05,4.97324]
[1778997934838,56.48,78125.19,0.0,0.96922,2e-05,4.98682]
[1778997936852,56.48,78121.75,0.0,0.96916,2e-05,4.9946]
[1778997943065,56.48,78116.23,0.0,0.96907,2e-05,5.00715]
[1778997948936,56.48,78114.59,0.0,0.96904,2e-05,5.01095]
[1778997954977,56.48,78113.64,0.0,0.96902,2e-05,5.01315]
[1778997960016,56.48,78116.08,0.0,0.96906,2e-05,5.00771]
[1778997967064,56.48,78119.78,0.0,0.96913,2e-05,4.99944]
[1778997972100,56.48,78121.67,0.0,0.96916,2e-05,4.99522]
[1778997974114,56.48,78126.9,0.0,0.96925,2e-05,4.98353]
[1778997976128,56.48,78128.41,0.0,0.96928,2e-05,4.9802]
[1778997981163,56.48,78129.05,0.0,0.96929,2e-05,4.97892]
[1778997986197,56.48,78128.51,0.0,0.96927,2e-05,4.98029]
[1778997991233,56.48,78130.15,0.0,0.96932,2e-05,4.97433]
[1778997993415,56.48,78138.97,0.0,0.96947,2e-05,4.95476]
[1778997996268,56.48,78139.87,0.0,0.96948,2e-05,4.95299]
[1778998003487,56.48,78140.35,0.0,0.96948,2e-05,4.95266]
[1778998009362,56.49,78140.55,0.0,0.96948,2e-05,4.9527]
[1778998014406,56.49,78138.64,0.0,0.96945,2e-05,4.95744]
[1778998019432,56.49,78140.82,0.0,0.96948,2e-05,4.95307]
[1778998020438,56.49,78146.38,0.0,0.96957,2e-05,4.94081]
[1778998022455,56.49,78148.35,0.0,0.9696,2e-05,4.93667]
[1778998029501,56.49,78149.58,0.0,0.96962,2e-05,4.93478]
[1778998034537,56.5,78151.52,0.0,0.96965,2e-05,4.93116]
[1778998039571,56.5,78152.71,0.0,0.96966,2e-05,4.92909]
[1778998044606,56.5,78152.77,0.0,0.96966,2e-05,4.9295]
[1778998049643,56.5,78158.07,0.0,0.96975,2e-05,4.91832]
[1778998050650,56.5,78159.51,0.0,0.96977,2e-05,4.91527]
[1778998053837,56.5,78147.07,0.0,0.96957,2e-05,4.94082]
[1778998055685,56.5,78147.5,0.0,0.96957,2e-05,4.94009]
[1778998060720,56.51,78147.11,0.0,0.96956,2e-05,4.94155]
[1778998065754,56.51,78149.02,0.0,0.96959,2e-05,4.93793]
[1778998072804,56.51,78150.86,0.0,0.96962,2e-05,4.93471]
[1778998077838,56.51,78148.42,0.0,0.96957,2e-05,4.94071]
[1778998084049,56.52,78146.97,0.0,0.96954,2e-05,4.94465]
[1778998089931,56.52,78144.5,0.0,0.96949,2e-05,4.95085]
[1778998101007,56.52,78144.4,0.0,0.96948,2e-05,4.9523]
[1778998106043,56.52,78143.47,0.0,0.96946,2e-05,4.95493]
[1778998111078,56.53,78142.67,0.0,0.96946,2e-05,4.95483]
[1778998116112,56.53,78143.68,0.0,0.96947,2e-05,4.95319]
[1778998122154,56.53,78146.57,0.0,0.96951,2e-05,4.94747]
[1778998127190,56.53,78148.31,0.0,0.96954,2e-05,4.94416]
[1778998132225,56.53,78154.47,0.0,0.96964,2e-05,4.93105]
[1778998135249,56.54,78156.22,0.0,0.96967,2e-05,4.9276]
[1778998141289,56.54,78153.1,0.0,0.96961,2e-05,4.9354]
[1778998146322,56.54,78149.69,0.0,0.96954,2e-05,4.9437]
[1778998151358,56.54,78147.73,0.0,0.96951,2e-05,4.94876]
[1778998157405,56.55,78146.56,0.0,0.96948,2e-05,4.9522]
[1778998163447,56.55,78145.71,0.0,0.96946,2e-05,4.95493]
[1778998168484,56.55,78144.95,0.0,0.96944,2e-05,4.95731]
[1778998174684,56.55,78143.61,0.0,0.96943,2e-05,4.95879]
[1778998180566,56.56,78142.77,0.0,0.96941,2e-05,4.96136]
[1778998185601,56.56,78141.69,0.0,0.96938,2e-05,4.96445]
[1778998190636,56.56,78141.4,0.0,0.96937,2e-05,4.96577]
[1778998196680,56.56,78141.32,0.0,0.96936,2e-05,4.96689]
[1778998201713,56.57,78141.13,0.0,0.96936,2e-05,4.96785]
[1778998210777,56.57,78141.02,0.0,0.96934,2e-05,4.96942]
[1778998214965,56.57,78151.39,0.0,0.96952,2e-05,4.94689]
[1778998216820,56.57,78156.29,0.0,0.9696,2e-05,4.93633]
[1778998217827,56.57,78162.27,0.0,0.9697,2e-05,4.92309]
[1778998219841,56.57,78162.47,0.0,0.9697,2e-05,4.92262]
[1778998225035,56.57,78162.35,0.0,0.9697,2e-05,4.92286]
[1778998227905,56.57,78155.21,0.0,0.96958,2e-05,4.93928]
[1778998228911,56.58,78154.0,0.0,0.96955,2e-05,4.94214]
[1778998235105,56.58,78155.37,0.0,0.96958,2e-05,4.93766]
[1778998243013,56.58,78156.18,0.0,0.96959,2e-05,4.93723]
[1778998248046,56.59,78153.29,0.0,0.96953,2e-05,4.94448]
[1778998253080,56.59,78151.27,0.0,0.96949,2e-05,4.94972]
[1778998258116,56.59,78151.65,0.0,0.96949,2e-05,4.94961]
[1778998265323,56.59,78150.32,0.0,0.96946,2e-05,4.95355]
[1778998275390,56.6,78151.48,0.0,0.96947,2e-05,4.95233]
[1778998285460,56.6,78153.84,0.0,0.9695,2e-05,4.94839]
[1778998292354,56.61,78153.84,0.0,0.96951,2e-05,4.94681]
[1778998298396,56.61,78155.79,0.0,0.96954,2e-05,4.94325]
[1778998303432,56.61,78155.68,0.0,0.96953,2e-05,4.94412]
[1778998308466,56.61,78156.29,0.0,0.96954,2e-05,4.94337]
[1778998314509,56.62,78156.74,0.0,0.96954,2e-05,4.94308]
[1778998322564,56.62,78157.21,0.0,0.96954,2e-05,4.94297]
[1778998327602,56.62,78156.37,0.0,0.96952,2e-05,4.94541]
[1778998328609,56.62,78148.85,0.0,0.96939,2e-05,4.96222]
[1778998329616,56.62,78147.83,0.0,0.96938,2e-05,4.96457]
[1778998335814,56.62,78150.42,0.0,0.96942,2e-05,4.95926]
[1778998344720,56.63,78150.42,0.0,0.96941,2e-05,4.95996]
[1778998353784,56.63,78151.72,0.0,0.96944,2e-05,4.95534]
[1778998358819,56.63,78150.62,0.0,0.96942,2e-05,4.95822]
[1778998364860,56.63,78150.41,0.0,0.96941,2e-05,4.9593]
[1778998372917,56.63,78150.1,0.0,0.9694,2e-05,4.96069]
[1778998377952,56.64,78150.68,0.0,0.96941,2e-05,4.95986]
[1778998382988,56.64,78151.31,0.0,0.96942,2e-05,4.95892]
[1778998388021,56.64,78151.04,0.0,0.96941,2e-05,4.96]
[1778998393062,56.64,78151.61,0.0,0.96941,2e-05,4.9592]
[1778998396235,56.64,78157.44,0.0,0.96951,2e-05,4.94657]
[1778998406304,56.64,78157.91,0.0,0.96951,2e-05,4.94663]
[1778998414204,56.65,78161.91,0.0,0.96959,2e-05,4.93619]
[1778998419239,56.65,78161.7,0.0,0.96958,2e-05,4.93723]
[1778998424273,56.65,78162.16,0.0,0.96958,2e-05,4.93676]
[1778998429309,56.65,78162.45,0.0,0.96958,2e-05,4.93666]
[1778998434344,56.65,78164.13,0.0,0.96961,2e-05,4.93348]
[1778998440385,56.66,78165.17,0.0,0.96962,2e-05,4.9318]
[1778998446589,56.66,78166.92,0.0,0.96964,2e-05,4.92855]
[1778998453480,56.66,78167.88,0.0,0.96966,2e-05,4.92713]
[1778998458515,56.66,78163.33,0.0,0.96957,2e-05,4.9377]
[1778998460527,56.66,78160.8,0.0,0.96953,2e-05,4.94347]
[1778998465563,56.66,78162.98,0.0,0.96956,2e-05,4.93902]
[1778998469591,56.67,78168.15,0.0,0.96965,2e-05,4.92796]
[1778998476640,56.67,78168.84,0.0,0.96967,2e-05,4.92467]
[1778998481675,56.67,78169.95,0.0,0.96969,2e-05,4.92272]
[1778998486870,56.67,78170.59,0.0,0.96969,2e-05,4.9218]
[1778998492749,56.67,78170.59,0.0,0.96969,2e-05,4.92239]
[1778998497786,56.68,78167.11,0.0,0.96963,2e-05,4.93056]
[1778998502821,56.68,78165.96,0.0,0.9696,2e-05,4.93358]
[1778998507857,56.68,78166.54,0.0,0.96961,2e-05,4.93277]
[1778998512891,56.68,78167.34,0.0,0.96962,2e-05,4.93147]
[1778998519941,56.68,78166.71,0.0,0.9696,2e-05,4.93352]
[1778998525983,56.68,78165.95,0.0,0.96959,2e-05,4.93575]
[1778998531020,56.69,78168.72,0.0,0.96964,2e-05,4.92761]
[1778998536055,56.69,78169.82,0.0,0.96966,2e-05,4.92573]
[1778998541093,56.69,78170.82,0.0,0.96967,2e-05,4.92398]
[1778998546128,56.69,78171.54,0.0,0.96968,2e-05,4.92285]
[1778998551159,56.69,78172.21,0.0,0.96969,2e-05,4.92182]
[1778998556195,56.69,78172.92,0.0,0.9697,2e-05,4.92069]
[1778998562237,56.7,78173.29,0.0,0.9697,2e-05,4.92041]
[1778998567431,56.7,78173.91,0.0,0.96971,2e-05,4.91947]
[1778998573313,56.7,78174.25,0.0,0.96971,2e-05,4.91924]
[1778998574321,56.7,78184.76,0.0,0.96989,2e-05,4.89617]
[1778998575328,56.7,78187.15,0.0,0.96992,2e-05,4.89104]
[1778998580363,56.7,78183.42,0.0,0.96986,2e-05,4.8999]
[1778998585397,56.7,78176.25,0.0,0.96973,2e-05,4.91635]
[1778998587572,56.7,78174.07,0.0,0.96969,2e-05,4.92138]
[1778998594460,56.71,78172.8,0.0,0.96968,2e-05,4.92243]
[1778998600503,56.71,78170.65,0.0,0.96964,2e-05,4.92779]
[1778998607712,56.71,78170.93,0.0,0.96964,2e-05,4.92785]
[1778998613594,56.71,78171.12,0.0,0.96964,2e-05,4.92799]
[1778998618630,56.71,78171.86,0.0,0.96965,2e-05,4.92679]
[1778998623665,56.72,78171.21,0.0,0.96963,2e-05,4.92864]
[1778998628700,56.72,78171.97,0.0,0.96964,2e-05,4.92737]
[1778998633735,56.72,78174.46,0.0,0.96968,2e-05,4.92229]
[1778998639777,56.72,78174.64,0.0,0.96968,2e-05,4.9224]
[1778998644812,56.72,78174.88,0.0,0.96968,2e-05,4.92228]
[1778998649847,56.72,78174.25,0.0,0.96967,2e-05,4.92408]
[1778998654881,56.72,78174.55,0.0,0.96968,2e-05,4.92137]
[1778998659918,56.73,78174.84,0.0,0.96969,2e-05,4.92117]
[1778998661932,56.73,78163.86,0.0,0.9695,2e-05,4.94561]
[1778998668139,56.73,78162.27,0.0,0.96947,2e-05,4.94945]
[1778998675020,56.73,78162.27,0.0,0.96947,2e-05,4.94984]
[1778998678210,56.73,78157.21,0.0,0.96938,2e-05,4.96133]
[1778998684086,56.73,78156.17,0.0,0.96936,2e-05,4.96401]
[1778998689121,56.73,78155.56,0.0,0.96935,2e-05,4.96575]
[1778998694156,56.73,78155.06,0.0,0.96933,2e-05,4.96726]
[1778998699190,56.74,78150.17,0.0,0.96925,2e-05,4.97857]
[1778998707248,56.74,78150.21,0.0,0.96924,2e-05,4.97897]
[1778998712283,56.74,78150.14,0.0,0.96926,2e-05,4.97695]
[1778998717318,56.74,78149.73,0.0,0.96925,2e-05,4.97817]
[1778998722352,56.74,78149.84,0.0,0.96925,2e-05,4.97823]
[1778998727388,56.74,78149.25,0.0,0.96923,2e-05,4.97984]
[1778998732422,56.74,78148.89,0.0,0.96922,2e-05,4.98093]
[1778998737457,56.74,78135.82,0.0,0.969,2e-05,5.01034]
[1778998738630,56.74,78132.02,0.0,0.96893,2e-05,5.01885]
[1778998745514,56.74,78133.34,0.0,0.96896,2e-05,5.01585]
[1778998748699,56.74,78144.17,0.0,0.96914,2e-05,4.99164]
[1778998750549,56.74,78148.13,0.0,0.96921,2e-05,4.98285]
[1778998755585,56.74,78151.13,0.0,0.96928,2e-05,4.97427]
[1778998760619,56.73,78152.45,0.0,0.96931,2e-05,4.96948]
[1778998765653,56.72,78155.12,0.0,0.96937,2e-05,4.96174]
[1778998770688,56.72,78155.27,0.0,0.96939,2e-05,4.95962]
[1778998775734,56.71,78155.15,0.0,0.96941,2e-05,4.95567]
[1778998780769,56.71,78158.78,0.0,0.96949,2e-05,4.9459]
[1778998786810,56.7,78159.63,0.0,0.96952,2e-05,4.94208]
[1778998791847,56.7,78142.2,0.0,0.96923,2e-05,4.97961]
[1778998792853,56.7,78142.46,0.0,0.96923,2e-05,4.97907]
[1778998798895,56.7,78139.36,0.0,0.96918,2e-05,4.98624]
[1778998803931,56.7,78139.52,0.0,0.96918,2e-05,4.98609]
[1778998809973,56.7,78138.39,0.0,0.96916,2e-05,4.98892]
[1778998814004,56.7,78112.69,0.0,0.96871,2e-05,5.04666]
[1778998815012,56.7,78110.88,0.0,0.96868,2e-05,5.05068]
[1778998820044,56.7,78107.82,0.0,0.96863,2e-05,5.05727]
[1778998825080,56.7,78106.68,0.0,0.96861,2e-05,5.0595]
[1778998830115,56.7,78108.69,0.0,0.96865,2e-05,5.05461]
[1778998833136,56.7,78103.51,0.0,0.96858,2e-05,5.06354]
[1778998838174,56.69,78107.02,0.0,0.96864,2e-05,5.05515]
[1778998843209,56.69,78108.16,0.0,0.96866,2e-05,5.0521]
[1778998845223,56.69,78100.88,0.0,0.96855,2e-05,5.06746]
[1778998846230,56.69,78091.67,0.0,0.96839,2e-05,5.08816]
[1778998847237,56.69,78089.25,0.0,0.96835,2e-05,5.09306]
[1778998852274,56.68,78086.63,0.0,0.96831,2e-05,5.09776]
[1778998857307,56.68,78085.63,0.0,0.9683,2e-05,5.09919]
[1778998862341,56.68,78086.49,0.0,0.96832,2e-05,5.09639]
[1778998867376,56.67,78085.93,0.0,0.96832,2e-05,5.09661]
[1778998872414,56.67,78082.94,0.0,0.96827,2e-05,5.10248]
[1778998873418,56.67,78088.13,0.0,0.96837,2e-05,5.09054]
[1778998876440,56.67,78092.11,0.0,0.96844,2e-05,5.0811]
[1778998881475,56.67,78089.9,0.0,0.96841,2e-05,5.0854]
[1778998886510,56.66,78088.98,0.0,0.96839,2e-05,5.0868]
[1778998891546,56.66,78090.09,0.0,0.96843,2e-05,5.08113]
[1778998897587,56.66,78090.63,0.0,0.96845,2e-05,5.07917]
[1778998902623,56.66,78092.73,0.0,0.96849,2e-05,5.07383]
[1778998907659,56.65,78093.47,0.0,0.96851,2e-05,5.0716]
[1778998912693,56.65,78093.69,0.0,0.96851,2e-05,5.07055]
[1778998918736,56.65,78094.63,0.0,0.96854,2e-05,5.06777]
[1778998923769,56.65,78095.22,0.0,0.96855,2e-05,5.06592]
[1778998928806,56.65,78095.35,0.0,0.96856,2e-05,5.06511]
[1778998933840,56.65,78095.51,0.0,0.96856,2e-05,5.06424]
[1778998938875,56.64,78093.91,0.0,0.96854,2e-05,5.06733]
[1778998943910,56.64,78093.16,0.0,0.96853,2e-05,5.06849]
[1778998950129,56.64,78092.12,0.0,0.96852,2e-05,5.0702]
[1778998957001,56.64,78092.55,0.0,0.96854,2e-05,5.06599]
[1778998962038,56.64,78087.7,0.0,0.96846,2e-05,5.07641]
[1778998968080,56.63,78083.32,0.0,0.96839,2e-05,5.08553]
[1778998973116,56.63,78079.12,0.0,0.96832,2e-05,5.09432]
[1778998978150,56.63,78076.19,0.0,0.96828,2e-05,5.1002]
[1778998982182,56.63,78071.2,0.0,0.9682,2e-05,5.11086]
[1778998987219,56.62,78070.84,0.0,0.9682,2e-05,5.11078]
[1778998992255,56.62,78070.95,0.0,0.9682,2e-05,5.10968]
[1778998997290,56.62,78069.47,0.0,0.96819,2e-05,5.11215]
[1778999002325,56.61,78067.35,0.0,0.96815,2e-05,5.11606]
[1778999007360,56.61,78065.76,0.0,0.96813,2e-05,5.11877]
[1778999012397,56.61,78064.47,0.0,0.96813,2e-05,5.11828]
[1778999017434,56.61,78062.94,0.0,0.96811,2e-05,5.12086]
[1778999022469,56.6,78061.4,0.0,0.96809,2e-05,5.12345]
[1778999027503,56.6,78060.81,0.0,0.96809,2e-05,5.12385]
[1778999032544,56.59,78057.4,0.0,0.96804,2e-05,5.13044]
[1778999037576,56.59,78057.03,0.0,0.96804,2e-05,5.13023]
[1778999042611,56.59,78059.46,0.0,0.96809,2e-05,5.12364]
[1778999047646,56.58,78061.51,0.0,0.96813,2e-05,5.11793]
[1778999052681,56.58,78065.63,0.0,0.96821,2e-05,5.10753]
[1778999057715,56.58,78060.25,0.0,0.96813,2e-05,5.11884]
[1778999058723,56.58,78056.22,0.0,0.96806,2e-05,5.12781]
[1778999063759,56.57,78054.42,0.0,0.96803,2e-05,5.1308]
[1778999068793,56.57,78052.56,0.0,0.96801,2e-05,5.13394]
[1778999073828,56.57,78049.65,0.0,0.96798,2e-05,5.13698]
[1778999078863,56.56,78046.86,0.0,0.96794,2e-05,5.14231]
[1778999083899,56.56,78045.64,0.0,0.96792,2e-05,5.14405]
[1778999084906,56.56,78036.1,0.0,0.96776,2e-05,5.16571]
[1778999085915,56.56,78032.99,0.0,0.9677,2e-05,5.17261]
[1778999091124,56.55,78030.04,0.0,0.96766,2e-05,5.17817]
[1778999096992,56.55,78026.86,0.0,0.96761,2e-05,5.184]
[1778999102032,56.55,78022.23,0.0,0.96754,2e-05,5.19342]
[1778999104048,56.54,78020.75,0.0,0.96752,2e-05,5.1963]
[1778999109080,56.54,78023.61,0.0,0.96758,2e-05,5.18837]
[1778999114120,56.53,78020.93,0.0,0.96754,2e-05,5.19316]
[1778999117143,56.53,78013.4,0.0,0.96741,2e-05,5.20968]
[1778999118148,56.53,78013.73,0.0,0.96742,2e-05,5.20861]
[1778999121342,56.53,78007.29,0.0,0.96731,2e-05,5.22258]
[1778999124190,56.52,78002.16,0.0,0.96722,2e-05,5.2335]
[1778999126205,56.52,77998.04,0.0,0.96716,2e-05,5.24235]
[1778999129224,56.52,78003.09,0.0,0.96726,2e-05,5.22957]
[1778999138289,56.51,78007.48,0.0,0.96737,2e-05,5.21391]
[1778999139296,56.51,78017.12,0.0,0.96755,2e-05,5.19134]
[1778999140305,56.51,78019.89,0.0,0.9676,2e-05,5.18467]
[1778999144332,56.5,78025.65,0.0,0.96771,2e-05,5.17034]
[1778999147352,56.5,78020.35,0.0,0.96762,2e-05,5.18177]
[1778999152387,56.5,78019.3,0.0,0.96761,2e-05,5.18289]
[1778999157421,56.49,78020.71,0.0,0.96765,2e-05,5.17801]
[1778999163464,56.48,78021.03,0.0,0.96768,2e-05,5.17367]
[1778999168499,56.47,78021.73,0.0,0.96772,2e-05,5.16911]
[1778999174541,56.46,78022.04,0.0,0.96775,2e-05,5.16497]
[1778999179580,56.45,78021.58,0.0,0.96776,2e-05,5.16324]
[1778999180587,56.45,78004.45,0.0,0.96746,2e-05,5.20218]
[1778999181779,56.44,78002.3,0.0,0.96743,2e-05,5.2059]
[1778999187639,56.44,78003.69,0.0,0.96747,2e-05,5.20098]
[1778999192674,56.43,78002.66,0.0,0.96747,2e-05,5.19946]
[1778999197710,56.43,78003.01,0.0,0.96749,2e-05,5.19731]
[1778999202746,56.42,78002.09,0.0,0.96749,2e-05,5.19788]
[1778999208788,56.41,78002.31,0.0,0.96751,2e-05,5.19429]
[1778999213822,56.4,78002.15,0.0,0.96753,2e-05,5.19187]
[1778999218857,56.4,78001.65,0.0,0.96754,2e-05,5.19026]
[1778999223892,56.39,78004.18,0.0,0.96761,2e-05,5.18164]
[1778999228928,56.38,78004.94,0.0,0.96765,2e-05,5.1771]
[1778999232128,56.37,77993.52,0.0,0.96745,2e-05,5.20182]
[1778999233977,56.37,77992.58,0.0,0.96744,2e-05,5.20281]
[1778999239012,56.36,77985.96,0.0,0.96734,2e-05,5.21639]
[1778999241027,56.36,77981.97,0.0,0.96727,2e-05,5.22504]
[1778999242198,56.36,77987.53,0.0,0.96737,2e-05,5.21182]
[1778999244047,56.36,77994.57,0.0,0.9675,2e-05,5.19491]
[1778999245054,56.36,77996.49,0.0,0.96754,2e-05,5.19021]
[1778999250089,56.35,77998.44,0.0,0.96759,2e-05,5.1844]
[1778999256131,56.35,77998.89,0.0,0.96762,2e-05,5.17929]
[1778999262338,56.34,78000.89,0.0,0.96767,2e-05,5.17319]
[1778999270229,56.33,78000.8,0.0,0.9677,2e-05,5.16884]
[1778999277278,56.31,78000.66,0.0,0.96773,2e-05,5.16531]
[1778999279292,56.31,78005.42,0.0,0.96782,2e-05,5.15328]
[1778999282480,56.31,78011.57,0.0,0.96794,2e-05,5.13761]
[1778999288355,56.3,78012.85,0.0,0.96799,2e-05,5.13176]
[1778999294398,56.29,78015.45,0.0,0.96806,2e-05,5.123]
[1778999302454,56.28,78016.1,0.0,0.96809,2e-05,5.11789]
[1778999304469,56.27,78021.26,0.0,0.96819,2e-05,5.10519]
[1778999309502,56.27,78025.48,0.0,0.96828,2e-05,5.09411]
[1778999312523,56.27,78031.79,0.0,0.96841,2e-05,5.07702]
[1778999317558,56.27,78033.93,0.0,0.96844,2e-05,5.07196]
[1778999320583,56.27,78043.87,0.0,0.96862,2e-05,5.04928]
[1778999321587,56.26,78044.35,0.0,0.96863,2e-05,5.04778]
[1778999326625,56.26,78044.99,0.0,0.96866,2e-05,5.0443]
[1778999329642,56.25,78039.01,0.0,0.96856,2e-05,5.05669]
[1778999330650,56.25,78039.02,0.0,0.96857,2e-05,5.05625]
[1778999335684,56.25,78041.14,0.0,0.96862,2e-05,5.04937]
[1778999340720,56.24,78041.02,0.0,0.96863,2e-05,5.04762]
[1778999345755,56.23,78041.89,0.0,0.96866,2e-05,5.04366]
[1778999350789,56.23,78043.22,0.0,0.9687,2e-05,5.03867]
[1778999355825,56.22,78043.88,0.0,0.96873,2e-05,5.03524]
[1778999360860,56.21,78045.61,0.0,0.96877,2e-05,5.02946]
[1778999365896,56.21,78046.18,0.0,0.9688,2e-05,5.02596]
[1778999370930,56.2,78045.85,0.0,0.9688,2e-05,5.02489]
[1778999375965,56.19,78045.75,0.0,0.96883,2e-05,5.02083]
[1778999380999,56.19,78045.41,0.0,0.96884,2e-05,5.01983]
[1778999386034,56.18,78045.21,0.0,0.96885,2e-05,5.01853]
[1778999391071,56.18,78045.04,0.0,0.96886,2e-05,5.01716]
[1778999396105,56.17,78044.75,0.0,0.96887,2e-05,5.01609]
[1778999401140,56.17,78047.06,0.0,0.96892,2e-05,5.00916]
[1778999406176,56.16,78047.03,0.0,0.96893,2e-05,5.00757]
[1778999413405,56.15,78046.8,0.0,0.96894,2e-05,5.00577]
[1778999423475,56.14,78051.65,0.0,0.96905,2e-05,4.99154]
[1778999430345,56.13,78055.13,0.0,0.96913,2e-05,4.98143]
[1778999435381,56.13,78057.71,0.0,0.9692,2e-05,4.97154]
[1778999440415,56.12,78058.87,0.0,0.96923,2e-05,4.96736]
[1778999446459,56.12,78060.16,0.0,0.96927,2e-05,4.96259]
[1778999451494,56.11,78060.84,0.0,0.96929,2e-05,4.95953]
[1778999456529,56.11,78059.4,0.0,0.96928,2e-05,4.96123]
[1778999461568,56.1,78061.65,0.0,0.96933,2e-05,4.95462]
[1778999466603,56.1,78062.23,0.0,0.96935,2e-05,4.9518]
[1778999472646,56.09,78060.75,0.0,0.96934,2e-05,4.95333]
[1778999477680,56.09,78057.75,0.0,0.9693,2e-05,4.95859]
[1778999482715,56.08,78056.29,0.0,0.96928,2e-05,4.96041]
[1778999487749,56.08,78054.48,0.0,0.96926,2e-05,4.96303]
[1778999492784,56.07,78053.7,0.0,0.96927,2e-05,4.96088]
[1778999497820,56.07,78052.37,0.0,0.96926,2e-05,4.96248]
[1778999502855,56.06,78051.67,0.0,0.96926,2e-05,4.96268]
[1778999507889,56.06,78050.59,0.0,0.96925,2e-05,4.96374]
[1778999512924,56.05,78050.93,0.0,0.96927,2e-05,4.96162]
[1778999519973,56.05,78052.05,0.0,0.9693,2e-05,4.95723]
[1778999526020,56.04,78052.74,0.0,0.96933,2e-05,4.95384]
[1778999529038,56.04,78058.68,0.0,0.96943,2e-05,4.93996]
[1778999530045,56.04,78065.94,0.0,0.96956,2e-05,4.92343]
[1778999531052,56.04,78067.42,0.0,0.96959,2e-05,4.9199]
[1778999539109,56.03,78068.12,0.0,0.96961,2e-05,4.91645]
[1778999541122,56.03,78058.44,0.0,0.96945,2e-05,4.9377]
[1778999546158,56.03,78061.27,0.0,0.96951,2e-05,4.93012]
[1778999551201,56.02,78063.48,0.0,0.96957,2e-05,4.92153]
[1778999560265,56.01,78064.97,0.0,0.96961,2e-05,4.91611]
[1778999565299,56.01,78069.69,0.0,0.9697,2e-05,4.90442]
[1778999570337,56.01,78073.22,0.0,0.96977,2e-05,4.89546]
[1778999577383,56.0,78073.5,0.0,0.96978,2e-05,4.89335]
[1778999582418,56.0,78072.0,0.0,0.96977,2e-05,4.89561]
[1778999588460,55.99,78072.74,0.0,0.96979,2e-05,4.89263]
[1778999593495,55.99,78073.12,0.0,0.9698,2e-05,4.89069]
[1778999600544,55.99,78073.06,0.0,0.96981,2e-05,4.88931]
[1778999605579,55.98,78072.23,0.0,0.96981,2e-05,4.8901]
[1778999610614,55.98,78070.68,0.0,0.96979,2e-05,4.89251]
[1778999616656,55.97,78070.29,0.0,0.96981,2e-05,4.88968]
[1778999623706,55.97,78069.43,0.0,0.9698,2e-05,4.89018]
[1778999631762,55.96,78068.64,0.0,0.9698,2e-05,4.89034]
[1778999635790,55.96,78073.83,0.0,0.96989,2e-05,4.87799]
[1778999641840,55.96,78072.23,0.0,0.96987,2e-05,4.88052]
[1778999646868,55.96,78072.48,0.0,0.96989,2e-05,4.87913]
[1778999653918,55.95,78071.24,0.0,0.96987,2e-05,4.88077]
[1778999656943,55.95,78065.79,0.0,0.96978,2e-05,4.89245]
[1778999661978,55.95,78058.05,0.0,0.96966,2e-05,4.90891]
[1778999675250,55.94,78058.77,0.0,0.9697,2e-05,4.90225]
[1778999681120,55.94,78065.48,0.0,0.96982,2e-05,4.88635]
[1778999682126,55.94,78068.23,0.0,0.96987,2e-05,4.88006]
[1778999685320,55.93,78069.56,0.0,0.9699,2e-05,4.87654]
[1778999693203,55.93,78067.91,0.0,0.96988,2e-05,4.87934]
[1778999698240,55.93,78066.67,0.0,0.96986,2e-05,4.8814]
[1778999705461,55.93,78065.51,0.0,0.96985,2e-05,4.88322]
[1778999711330,55.92,78064.87,0.0,0.96984,2e-05,4.88402]
[1778999716365,55.92,78064.41,0.0,0.96984,2e-05,4.88454]
[1778999721400,55.92,78063.7,0.0,0.96983,2e-05,4.88564]
[1778999726435,55.92,78063.6,0.0,0.96983,2e-05,4.88539]
[1778999731470,55.92,78066.57,0.0,0.9699,2e-05,4.87586]
[1778999736506,55.92,78069.6,0.0,0.96995,2e-05,4.86874]
[1778999745742,55.91,78071.77,0.0,0.96999,2e-05,4.8633]
[1778999752618,55.91,78071.79,0.0,0.97,2e-05,4.86279]
[1778999758662,55.91,78070.8,0.0,0.96998,2e-05,4.86459]
[1778999763695,55.91,78075.52,0.0,0.97007,2e-05,4.85379]
[1778999768729,55.91,78075.73,0.0,0.97007,2e-05,4.85308]
[1778999773765,55.91,78079.73,0.0,0.97014,2e-05,4.84394]
[1778999775952,55.91,78087.18,0.0,0.97027,2e-05,4.82737]
[1778999782828,55.91,78088.64,0.0,0.97029,2e-05,4.82402]
[1778999787862,55.91,78087.79,0.0,0.97028,2e-05,4.82578]
[1778999792898,55.91,78089.34,0.0,0.97032,2e-05,4.81974]
[1778999797932,55.91,78089.36,0.0,0.97032,2e-05,4.81955]
[1778999802968,55.91,78084.98,0.0,0.97025,2e-05,4.82909]
[1778999809010,55.9,78085.19,0.0,0.97026,2e-05,4.82831]
[1778999816059,55.9,78085.41,0.0,0.97026,2e-05,4.82743]
[1778999824117,55.9,78085.77,0.0,0.97027,2e-05,4.82616]
[1778999832175,55.9,78085.89,0.0,0.97028,2e-05,4.82537]
[1778999837210,55.9,78085.77,0.0,0.97028,2e-05,4.82531]
[1778999843252,55.9,78084.44,0.0,0.97026,2e-05,4.82784]
[1778999852315,55.9,78084.01,0.0,0.97027,2e-05,4.82574]
[1778999857350,55.89,78082.37,0.0,0.97025,2e-05,4.82905]
[1778999866586,55.89,78081.95,0.0,0.97024,2e-05,4.82936]
[1778999876656,55.89,78080.59,0.0,0.97023,2e-05,4.83176]
[1778999882525,55.89,78078.56,0.0,0.97019,2e-05,4.83588]
[1778999887559,55.89,78078.65,0.0,0.9702,2e-05,4.83536]
[1778999892595,55.89,78078.24,0.0,0.97019,2e-05,4.83595]
[1778999897630,55.89,78077.49,0.0,0.97018,2e-05,4.83729]
[1778999902665,55.88,78077.71,0.0,0.97019,2e-05,4.83594]
[1778999907702,55.88,78076.4,0.0,0.97018,2e-05,4.83803]
[1778999913745,55.88,78075.75,0.0,0.97019,2e-05,4.83603]
[1778999918778,55.88,78076.2,0.0,0.9702,2e-05,4.8347]
[1778999923813,55.87,78075.65,0.0,0.97019,2e-05,4.83537]
[1778999930862,55.87,78076.4,0.0,0.97021,2e-05,4.83267]
[1778999935897,55.87,78075.76,0.0,0.97021,2e-05,4.83336]
[1778999940933,55.87,78075.96,0.0,0.97022,2e-05,4.8322]
[1778999947151,55.86,78076.25,0.0,0.97023,2e-05,4.83072]
[1778999955031,55.86,78076.34,0.0,0.97024,2e-05,4.82945]
[1778999964095,55.86,78076.44,0.0,0.97025,2e-05,4.82808]
[1778999969129,55.85,78077.16,0.0,0.97026,2e-05,4.82588]
[1778999974165,55.85,78077.14,0.0,0.97028,2e-05,4.8229]
[1778999985242,55.85,78076.12,0.0,0.97027,2e-05,4.82393]
[1778999988264,55.85,78070.26,0.0,0.97017,2e-05,4.83679]
[1778999997502,55.85,78066.31,0.0,0.97011,2e-05,4.84536]
[1779000003368,55.85,78064.06,0.0,0.97007,2e-05,4.8502]
[1779000006389,55.84,78057.02,0.0,0.96995,2e-05,4.86555]
[1779000007574,55.84,78054.11,0.0,0.96991,2e-05,4.87192]
[1779000013438,55.84,78051.76,0.0,0.96987,2e-05,4.87684]
[1779000018472,55.84,78050.38,0.0,0.96985,2e-05,4.87957]
[1779000025522,55.84,78049.35,0.0,0.96984,2e-05,4.88111]
[1779000036596,55.84,78052.17,0.0,0.9699,2e-05,4.87139]
[1779000043647,55.83,78051.23,0.0,0.96989,2e-05,4.87295]
[1779000048683,55.83,78051.16,0.0,0.96989,2e-05,4.87273]
[1779000054725,55.83,78051.07,0.0,0.9699,2e-05,4.87241]
[1779000059760,55.83,78049.54,0.0,0.96987,2e-05,4.8754]
[1779000064795,55.83,78048.31,0.0,0.96986,2e-05,4.87774]
[1779000071843,55.83,78046.75,0.0,0.96983,2e-05,4.88064]
[1779000076879,55.82,78046.15,0.0,0.96983,2e-05,4.88156]
[1779000081915,55.82,78045.1,0.0,0.96981,2e-05,4.88349]
[1779000088138,55.82,78044.53,0.0,0.96981,2e-05,4.88426]
[1779000095010,55.82,78044.53,0.0,0.96982,2e-05,4.8812]
[1779000102054,55.82,78046.1,0.0,0.96985,2e-05,4.87717]
[1779000107088,55.82,78044.92,0.0,0.96984,2e-05,4.87945]
[1779000112124,55.82,78041.33,0.0,0.96978,2e-05,4.88711]
[1779000114138,55.82,78039.6,0.0,0.96975,2e-05,4.8908]
[1779000120179,55.81,78042.24,0.0,0.9698,2e-05,4.88427]
[1779000125214,55.81,78042.88,0.0,0.96981,2e-05,4.88234]
[1779000131258,55.81,78045.51,0.0,0.96986,2e-05,4.87591]
[1779000135284,55.81,78038.53,0.0,0.96974,2e-05,4.89146]
[1779000137299,55.81,78035.42,0.0,0.96969,2e-05,4.89834]
[1779000142334,55.81,78028.84,0.0,0.96958,2e-05,4.9135]
[1779000147368,55.81,78028.36,0.0,0.96956,2e-05,4.91589]
[1779000152404,55.82,78025.76,0.0,0.96952,2e-05,4.92054]
[1779000156432,55.82,78019.55,0.0,0.9694,2e-05,4.93554]
[1779000157439,55.82,78017.9,0.0,0.96937,2e-05,4.93949]
[1779000165495,55.83,78016.62,0.0,0.96934,2e-05,4.94406]
[1779000170530,55.83,78017.24,0.0,0.96934,2e-05,4.94369]
[1779000174557,55.83,78011.17,0.0,0.96923,2e-05,4.95823]
[1779000179593,55.84,78007.5,0.0,0.96916,2e-05,4.96745]
[1779000187654,55.84,78005.22,0.0,0.96911,2e-05,4.97403]
[1779000192688,55.85,78003.96,0.0,0.96908,2e-05,4.97778]
[1779000197724,55.85,77999.04,0.0,0.96899,2e-05,4.98982]
[1779000202758,55.85,78001.51,0.0,0.96902,2e-05,4.98517]
[1779000207805,55.85,78002.16,0.0,0.96904,2e-05,4.9833]
[1779000212830,55.85,78005.24,0.0,0.96911,2e-05,4.97321]
[1779000217865,55.85,78004.26,0.0,0.9691,2e-05,4.97485]
[1779000221893,55.84,77998.14,0.0,0.96899,2e-05,4.98825]
[1779000226928,55.84,77996.37,0.0,0.96897,2e-05,4.99157]
[1779000231963,55.84,77997.27,0.0,0.96899,2e-05,4.98884]
[1779000236997,55.84,77997.11,0.0,0.96899,2e-05,4.98854]
[1779000242032,55.84,77997.34,0.0,0.969,2e-05,4.98736]
[1779000247067,55.83,77997.71,0.0,0.96901,2e-05,4.98587]
[1779000252103,55.83,77997.85,0.0,0.96902,2e-05,4.98492]
[1779000258144,55.83,77998.37,0.0,0.96903,2e-05,4.98301]
[1779000263180,55.83,77998.99,0.0,0.96905,2e-05,4.98101]
[1779000269416,55.82,77999.21,0.0,0.96906,2e-05,4.97982]
[1779000275264,55.82,77999.3,0.0,0.96908,2e-05,4.97647]
[1779000281306,55.82,78001.14,0.0,0.96911,2e-05,4.97165]
[1779000287347,55.82,78004.4,0.0,0.96918,2e-05,4.96364]
[1779000293390,55.82,78006.61,0.0,0.96922,2e-05,4.95802]
[1779000298425,55.81,78009.2,0.0,0.96927,2e-05,4.95166]
[1779000303462,55.81,78010.29,0.0,0.96929,2e-05,4.9487]
[1779000309505,55.81,78011.24,0.0,0.96931,2e-05,4.94596]
[1779000314541,55.81,78015.78,0.0,0.96939,2e-05,4.93525]
[1779000319578,55.81,78016.49,0.0,0.96941,2e-05,4.93323]
[1779000324611,55.81,78016.91,0.0,0.96942,2e-05,4.93187]
[1779000329645,55.81,78016.89,0.0,0.96942,2e-05,4.93151]
[1779000334684,55.8,78021.54,0.0,0.96952,2e-05,4.91816]
[1779000339906,55.8,78021.99,0.0,0.96953,2e-05,4.91677]
[1779000345761,55.8,78023.75,0.0,0.96956,2e-05,4.91249]
[1779000350797,55.8,78023.32,0.0,0.96956,2e-05,4.91317]
[1779000358852,55.8,78023.68,0.0,0.96957,2e-05,4.91188]
[1779000365904,55.8,78022.62,0.0,0.96955,2e-05,4.91377]
[1779000373959,55.8,78022.16,0.0,0.96955,2e-05,4.91429]
[1779000380189,55.79,78020.96,0.0,0.96953,2e-05,4.91658]
[1779000387053,55.79,78020.37,0.0,0.96953,2e-05,4.91743]
[1779000392088,55.79,78020.11,0.0,0.96954,2e-05,4.9152]
[1779000399137,55.79,78020.05,0.0,0.96953,2e-05,4.91581]
[1779000404175,55.8,78019.96,0.0,0.96952,2e-05,4.91726]
[1779000409207,55.8,78025.13,0.0,0.96961,2e-05,4.90628]
[1779000416257,55.8,78024.66,0.0,0.9696,2e-05,4.90699]
[1779000421291,55.8,78021.91,0.0,0.96956,2e-05,4.91293]
[1779000426326,55.8,78019.83,0.0,0.96952,2e-05,4.91731]
[1779000431361,55.8,78019.84,0.0,0.96952,2e-05,4.91697]
[1779000436398,55.79,78019.63,0.0,0.96952,2e-05,4.91712]
[1779000442440,55.79,78019.8,0.0,0.96953,2e-05,4.91636]
[1779000447476,55.8,78015.4,0.0,0.96945,2e-05,4.92718]
[1779000453520,55.8,78013.67,0.0,0.96942,2e-05,4.92997]
[1779000458608,55.8,78014.94,0.0,0.96943,2e-05,4.92825]
[1779000464649,55.81,78015.21,0.0,0.96943,2e-05,4.92901]
[1779000470691,55.81,78015.55,0.0,0.96942,2e-05,4.9296]
[1779000475726,55.82,78016.36,0.0,0.96943,2e-05,4.9289]
[1779000481768,55.82,78016.23,0.0,0.96942,2e-05,4.93052]
[1779000486803,55.83,78018.91,0.0,0.96946,2e-05,4.92559]
[1779000491840,55.84,78021.92,0.0,0.96947,2e-05,4.92418]
[1779000496873,55.85,78022.02,0.0,0.96946,2e-05,4.9251]
[1779000501912,55.85,78023.08,0.0,0.96947,2e-05,4.92386]
[1779000506947,55.85,78021.07,0.0,0.96943,2e-05,4.92953]
[1779000516015,55.86,78020.99,0.0,0.96943,2e-05,4.92917]
[1779000521175,55.87,78020.92,0.0,0.96941,2e-05,4.93061]
[1779000528094,55.86,78020.54,0.0,0.96942,2e-05,4.93043]
[1779000533129,55.86,78020.32,0.0,0.96942,2e-05,4.93018]
[1779000538163,55.86,78020.25,0.0,0.96942,2e-05,4.92959]
[1779000543199,55.85,78021.35,0.0,0.96945,2e-05,4.92638]
[1779000548234,55.85,78021.81,0.0,0.96946,2e-05,4.92464]
[1779000559310,55.85,78021.79,0.0,0.96947,2e-05,4.92324]
[1779000568374,55.85,78021.09,0.0,0.96944,2e-05,4.927]
[1779000573409,55.86,78020.94,0.0,0.96944,2e-05,4.92607]
[1779000578445,55.86,78020.68,0.0,0.96943,2e-05,4.92789]
[1779000583479,55.87,78020.54,0.0,0.96942,2e-05,4.92943]
[1779000590528,55.87,78020.51,0.0,0.96941,2e-05,4.93117]
[1779000595563,55.88,78017.86,0.0,0.96935,2e-05,4.93827]
[1779000600604,55.88,78018.51,0.0,0.96935,2e-05,4.9379]
[1779000605637,55.88,78022.31,0.0,0.96941,2e-05,4.93045]
[1779000611807,55.89,78023.1,0.0,0.96942,2e-05,4.93006]
[1779000617722,55.89,78023.44,0.0,0.96941,2e-05,4.93073]
[1779000623764,55.9,78023.6,0.0,0.9694,2e-05,4.93184]
[1779000629805,55.9,78023.13,0.0,0.96938,2e-05,4.93439]
[1779000634842,55.9,78024.04,0.0,0.96942,2e-05,4.92934]
[1779000639884,55.9,78028.08,0.0,0.96949,2e-05,4.91997]
[1779000644914,55.9,78028.33,0.0,0.9695,2e-05,4.91847]
[1779000649951,55.9,78027.41,0.0,0.96949,2e-05,4.92036]
[1779000654983,55.9,78029.26,0.0,0.96952,2e-05,4.91603]
[1779000660033,55.9,78030.71,0.0,0.96955,2e-05,4.91259]
[1779000665066,55.89,78032.23,0.0,0.96957,2e-05,4.90899]
[1779000670101,55.89,78036.14,0.0,0.96964,2e-05,4.90006]
[1779000677150,55.89,78036.82,0.0,0.96965,2e-05,4.89839]
[1779000682297,55.89,78036.9,0.0,0.96966,2e-05,4.89809]
[1779000692367,55.89,78037.52,0.0,0.96968,2e-05,4.89405]
[1779000698296,55.89,78038.33,0.0,0.9697,2e-05,4.89216]
[1779000703332,55.89,78038.08,0.0,0.96969,2e-05,4.89266]
[1779000708375,55.89,78038.42,0.0,0.9697,2e-05,4.89185]
[1779000713411,55.89,78038.8,0.0,0.96971,2e-05,4.89097]
[1779000719453,55.89,78040.66,0.0,0.96974,2e-05,4.88681]
[1779000724488,55.89,78040.38,0.0,0.96973,2e-05,4.88747]
[1779000729529,55.89,78040.73,0.0,0.96974,2e-05,4.88671]
[1779000734564,55.89,78040.71,0.0,0.96974,2e-05,4.88681]
[1779000739598,55.89,78040.42,0.0,0.96973,2e-05,4.88753]
[1779000744634,55.89,78040.18,0.0,0.96973,2e-05,4.88815]
[1779000749668,55.89,78039.88,0.0,0.96972,2e-05,4.88892]
[1779000757725,55.89,78039.82,0.0,0.96973,2e-05,4.88677]
[1779000762859,55.89,78039.49,0.0,0.96973,2e-05,4.88766]
[1779000768802,55.89,78039.51,0.0,0.96973,2e-05,4.8878]
[1779000773837,55.9,78039.71,0.0,0.96973,2e-05,4.88753]
[1779000778872,55.9,78039.74,0.0,0.96973,2e-05,4.88765]
[1779000783907,55.9,78039.59,0.0,0.96972,2e-05,4.88817]
[1779000788942,55.9,78039.61,0.0,0.96972,2e-05,4.88832]
[1779000793977,55.9,78039.39,0.0,0.96972,2e-05,4.889]
[1779000799014,55.9,78039.26,0.0,0.96971,2e-05,4.88947]
[1779000804048,55.9,78039.31,0.0,0.96971,2e-05,4.88953]
[1779000809088,55.9,78042.71,0.0,0.96977,2e-05,4.8821]
[1779000814119,55.9,78043.92,0.0,0.9698,2e-05,4.8771]
[1779000819154,55.9,78045.49,0.0,0.96983,2e-05,4.87376]
[1779000824188,55.9,78047.98,0.0,0.96987,2e-05,4.86835]
[1779000829224,55.9,78048.06,0.0,0.96987,2e-05,4.8683]
[1779000834259,55.9,78050.23,0.0,0.96991,2e-05,4.86358]
[1779000839293,55.9,78052.03,0.0,0.96994,2e-05,4.85967]
[1779000844329,55.9,78053.1,0.0,0.96996,2e-05,4.85738]
[1779000850370,55.9,78055.72,0.0,0.97,2e-05,4.85167]
[1779000853494,55.9,78073.05,0.0,0.97029,2e-05,4.8133]
[1779000855406,55.9,78073.98,0.0,0.97031,2e-05,4.81132]
[1779000861448,55.91,78073.68,0.0,0.97029,2e-05,4.81386]
[1779000866483,55.92,78071.98,0.0,0.97025,2e-05,4.81959]
[1779000871517,55.92,78072.7,0.0,0.97026,2e-05,4.81751]
[1779000883704,55.94,78069.31,0.0,0.97017,2e-05,4.82961]
[1779000891658,55.95,78066.98,0.0,0.97011,2e-05,4.83767]
[1779000898707,55.96,78065.39,0.0,0.97006,2e-05,4.84364]
[1779000902735,55.96,78057.86,0.0,0.96992,2e-05,4.86175]
[1779000903844,55.96,78056.69,0.0,0.9699,2e-05,4.86467]
[1779000909783,55.97,78056.67,0.0,0.96989,2e-05,4.86654]
[1779000915826,55.97,78056.17,0.0,0.96986,2e-05,4.86944]
[1779000921873,55.98,78056.37,0.0,0.96985,2e-05,4.87074]
[1779000923985,55.98,78048.84,0.0,0.96972,2e-05,4.88813]
[1779000925896,55.98,78049.28,0.0,0.96972,2e-05,4.88768]
[1779000930932,55.99,78050.19,0.0,0.96973,2e-05,4.88692]
[1779000935966,55.99,78052.57,0.0,0.96978,2e-05,4.88043]
[1779000941001,56.0,78053.64,0.0,0.96978,2e-05,4.87935]
[1779000948050,56.0,78053.89,0.0,0.96977,2e-05,4.88059]
[1779000954198,56.01,78054.58,0.0,0.96978,2e-05,4.88059]
[1779000960139,56.01,78054.67,0.0,0.96977,2e-05,4.88192]
[1779000965175,56.02,78054.76,0.0,0.96976,2e-05,4.88297]
[1779000970209,56.02,78055.15,0.0,0.96975,2e-05,4.88335]
[1779000975244,56.03,78053.7,0.0,0.96972,2e-05,4.88782]
[1779000980279,56.03,78054.13,0.0,0.96972,2e-05,4.88807]
[1779000985313,56.03,78054.51,0.0,0.96972,2e-05,4.88841]
[1779000990349,56.04,78052.62,0.0,0.96968,2e-05,4.89383]
[1779000995384,56.04,78050.21,0.0,0.96964,2e-05,4.89795]
[1779001001426,56.05,78048.54,0.0,0.9696,2e-05,4.90312]
[1779001006462,56.05,78047.46,0.0,0.96957,2e-05,4.90672]
[1779001012505,56.06,78046.17,0.0,0.96954,2e-05,4.91102]
[1779001017543,56.06,78044.75,0.0,0.9695,2e-05,4.91559]
[1779001022574,56.06,78043.89,0.0,0.96948,2e-05,4.91867]
[1779001027609,56.07,78043.02,0.0,0.96946,2e-05,4.92176]
[1779001033651,56.07,78042.71,0.0,0.96944,2e-05,4.9238]
[1779001037679,56.07,78050.79,0.0,0.96957,2e-05,4.9066]
[1779001039693,56.08,78054.02,0.0,0.96963,2e-05,4.89989]
[1779001044831,56.08,78057.46,0.0,0.96968,2e-05,4.89351]
[1779001052783,56.09,78060.6,0.0,0.96973,2e-05,4.88619]
[1779001057820,56.09,78059.94,0.0,0.96971,2e-05,4.88902]
[1779001063861,56.1,78059.9,0.0,0.96969,2e-05,4.89068]
[1779001073931,56.11,78059.41,0.0,0.96967,2e-05,4.89432]
[1779001078965,56.11,78059.15,0.0,0.96965,2e-05,4.89614]
[1779001084001,56.11,78059.0,0.0,0.96964,2e-05,4.89769]
[1779001089036,56.12,78058.95,0.0,0.96963,2e-05,4.89899]
[1779001094071,56.12,78058.45,0.0,0.96961,2e-05,4.90128]
[1779001099106,56.13,78058.4,0.0,0.9696,2e-05,4.90254]
[1779001105252,56.13,78058.44,0.0,0.96959,2e-05,4.90381]
[1779001111190,56.14,78058.53,0.0,0.9696,2e-05,4.90248]
[1779001119245,56.14,78058.49,0.0,0.96959,2e-05,4.90436]
[1779001125392,56.14,78061.51,0.0,0.96964,2e-05,4.89794]
[1779001131330,56.14,78061.51,0.0,0.96964,2e-05,4.89732]
[1779001136365,56.14,78060.81,0.0,0.96963,2e-05,4.89836]
[1779001141400,56.14,78060.77,0.0,0.96963,2e-05,4.89827]
[1779001148448,56.14,78060.66,0.0,0.96962,2e-05,4.90013]
[1779001155498,56.15,78061.25,0.0,0.96962,2e-05,4.90041]
[1779001160532,56.15,78061.14,0.0,0.96961,2e-05,4.90179]
[1779001165672,56.16,78060.83,0.0,0.96959,2e-05,4.9036]
[1779001171610,56.16,78060.98,0.0,0.9696,2e-05,4.90213]
[1779001177651,56.17,78062.13,0.0,0.96961,2e-05,4.90095]
[1779001182687,56.17,78062.13,0.0,0.9696,2e-05,4.90213]
[1779001192755,56.18,78062.15,0.0,0.96958,2e-05,4.9047]
[1779001197792,56.18,78062.24,0.0,0.96957,2e-05,4.90571]
[1779001202827,56.19,78065.0,0.0,0.96961,2e-05,4.90077]
[1779001207862,56.19,78067.71,0.0,0.96965,2e-05,4.89603]
[1779001212896,56.2,78069.26,0.0,0.96967,2e-05,4.89388]
[1779001217932,56.2,78068.77,0.0,0.96965,2e-05,4.89629]
[1779001222969,56.2,78068.56,0.0,0.96963,2e-05,4.89806]
[1779001228002,56.21,78068.01,0.0,0.96962,2e-05,4.90058]
[1779001233036,56.21,78065.86,0.0,0.96958,2e-05,4.90418]
[1779001243107,56.22,78064.86,0.0,0.96955,2e-05,4.90886]
[1779001248141,56.23,78065.41,0.0,0.96955,2e-05,4.90884]
[1779001253178,56.23,78065.33,0.0,0.96954,2e-05,4.91022]
[1779001260227,56.23,78065.33,0.0,0.96953,2e-05,4.91185]
[1779001262241,56.24,78058.44,0.0,0.9694,2e-05,4.92772]
[1779001264254,56.24,78053.7,0.0,0.96931,2e-05,4.93975]
[1779001269290,56.24,78054.22,0.0,0.96931,2e-05,4.93948]
[1779001274325,56.25,78054.97,0.0,0.96932,2e-05,4.9387]
[1779001279359,56.25,78056.54,0.0,0.96934,2e-05,4.93609]
[1779001286514,56.25,78056.32,0.0,0.96933,2e-05,4.93786]
[1779001292451,56.26,78056.79,0.0,0.96934,2e-05,4.9354]
[1779001297486,56.26,78057.82,0.0,0.96935,2e-05,4.93401]
[1779001302521,56.26,78057.17,0.0,0.96933,2e-05,4.93639]
[1779001307555,56.27,78056.65,0.0,0.96932,2e-05,4.93844]
[1779001312591,56.27,78056.64,0.0,0.96931,2e-05,4.93934]
[1779001317626,56.27,78056.74,0.0,0.96931,2e-05,4.93998]
[1779001323668,56.28,78056.84,0.0,0.9693,2e-05,4.94078]
[1779001328703,56.28,78052.86,0.0,0.96923,2e-05,4.95054]
[1779001334745,56.28,78052.94,0.0,0.96922,2e-05,4.95122]
[1779001339782,56.28,78047.85,0.0,0.96913,2e-05,4.96326]
[1779001344816,56.29,78047.77,0.0,0.9691,2e-05,4.96647]
[1779001357007,56.32,78048.31,0.0,0.96907,2e-05,4.97033]
[1779001362943,56.33,78050.63,0.0,0.96908,2e-05,4.96851]
[1779001367976,56.34,78051.69,0.0,0.96909,2e-05,4.96842]
[1779001373012,56.35,78052.62,0.0,0.96908,2e-05,4.9691]
[1779001380060,56.36,78053.73,0.0,0.96907,2e-05,4.97045]
[1779001386103,56.39,78055.15,0.0,0.96904,2e-05,4.97537]
[1779001391138,56.4,78055.72,0.0,0.96903,2e-05,4.97673]
[1779001396174,56.41,78055.68,0.0,0.969,2e-05,4.97944]
[1779001401209,56.41,78056.27,0.0,0.969,2e-05,4.9807]
[1779001406243,56.42,78057.34,0.0,0.969,2e-05,4.98086]
[1779001411278,56.43,78061.58,0.0,0.96906,2e-05,4.97141]
[1779001416314,56.44,78061.58,0.0,0.96904,2e-05,4.97403]
[1779001420342,56.45,78066.82,0.0,0.96912,2e-05,4.96434]
[1779001421350,56.45,78073.01,0.0,0.96922,2e-05,4.95101]
[1779001422356,56.45,78074.98,0.0,0.96925,2e-05,4.94716]
[1779001427499,56.46,78077.14,0.0,0.96927,2e-05,4.94518]
[1779001433432,56.47,78078.0,0.0,0.96926,2e-05,4.94667]
[1779001438467,56.48,78076.14,0.0,0.9692,2e-05,4.95366]
[1779001443503,56.49,78073.85,0.0,0.96914,2e-05,4.96154]
[1779001448539,56.5,78073.7,0.0,0.96912,2e-05,4.96461]
[1779001453574,56.51,78075.44,0.0,0.96913,2e-05,4.96343]
[1779001458609,56.52,78075.2,0.0,0.96911,2e-05,4.96671]
[1779001463643,56.53,78073.88,0.0,0.96906,2e-05,4.97238]
[1779001468678,56.54,78073.55,0.0,0.96904,2e-05,4.97579]
[1779001473715,56.54,78074.1,0.0,0.96904,2e-05,4.97473]
[1779001478749,56.55,78071.1,0.0,0.96897,2e-05,4.98412]
[1779001483784,56.56,78071.98,0.0,0.96896,2e-05,4.98474]
[1779001488818,56.57,78072.4,0.0,0.96895,2e-05,4.98638]
[1779001493854,56.58,78071.28,0.0,0.96891,2e-05,4.99147]
[1779001499896,56.59,78071.69,0.0,0.9689,2e-05,4.99351]
[1779001502921,56.59,78066.16,0.0,0.96879,2e-05,5.00739]
[1779001508072,56.6,78065.72,0.0,0.96877,2e-05,5.01064]
[1779001513994,56.61,78061.57,0.0,0.96867,2e-05,5.02269]
[1779001519028,56.62,78059.5,0.0,0.96862,2e-05,5.02962]
[1779001524064,56.63,78057.78,0.0,0.96857,2e-05,5.03576]
[1779001528212,56.63,78047.28,0.0,0.96837,2e-05,5.06174]
[1779001530111,56.64,78045.17,0.0,0.96833,2e-05,5.06733]
[1779001535140,56.64,78042.12,0.0,0.96828,2e-05,5.07331]
[1779001540176,56.65,78038.88,0.0,0.96821,2e-05,5.0826]
[1779001545211,56.66,78034.92,0.0,0.96812,2e-05,5.09384]
[1779001550246,56.66,78033.39,0.0,0.96808,2e-05,5.09914]
[1779001555281,56.67,78032.27,0.0,0.96804,2e-05,5.10348]
[1779001560315,56.67,78037.28,0.0,0.96812,2e-05,5.09384]
[1779001565351,56.68,78038.48,0.0,0.96813,2e-05,5.09291]
[1779001570386,56.69,78042.86,0.0,0.96819,2e-05,5.08477]
[1779001575423,56.69,78045.22,0.0,0.96822,2e-05,5.08122]
[1779001580456,56.7,78047.89,0.0,0.96825,2e-05,5.07697]
[1779001585491,56.7,78049.76,0.0,0.96827,2e-05,5.0745]
[1779001590527,56.71,78054.47,0.0,0.96834,2e-05,5.06559]
[1779001592541,56.71,78055.95,0.0,0.96838,2e-05,5.05943]
[1779001597576,56.71,78054.0,0.0,0.96836,2e-05,5.06318]
[1779001602610,56.71,78052.54,0.0,0.96832,2e-05,5.06782]
[1779001607646,56.71,78050.97,0.0,0.96829,2e-05,5.07219]
[1779001612681,56.71,78049.99,0.0,0.96827,2e-05,5.07368]
[1779001617716,56.71,78048.82,0.0,0.96826,2e-05,5.07559]
[1779001622751,56.71,78047.71,0.0,0.96824,2e-05,5.07737]
[1779001627787,56.7,78047.27,0.0,0.96824,2e-05,5.07763]
[1779001632822,56.7,78046.87,0.0,0.96824,2e-05,5.0778]
[1779001637857,56.7,78046.28,0.0,0.96824,2e-05,5.07841]
[1779001642891,56.7,78048.45,0.0,0.96828,2e-05,5.07276]
[1779001647927,56.69,78051.47,0.0,0.96834,2e-05,5.0652]
[1779001652962,56.69,78051.24,0.0,0.96835,2e-05,5.06254]
[1779001660014,56.69,78052.01,0.0,0.96837,2e-05,5.05995]
[1779001665047,56.69,78051.79,0.0,0.96837,2e-05,5.05987]
[1779001670081,56.68,78050.45,0.0,0.96836,2e-05,5.06234]
[1779001675116,56.68,78049.62,0.0,0.96835,2e-05,5.06366]
[1779001683171,56.68,78049.11,0.0,0.96834,2e-05,5.06394]
[1779001689337,56.68,78047.83,0.0,0.96833,2e-05,5.0661]
[1779001698277,56.67,78046.86,0.0,0.96832,2e-05,5.06736]
[1779001703321,56.67,78046.23,0.0,0.96831,2e-05,5.06827]
[1779001708355,56.67,78045.91,0.0,0.96831,2e-05,5.06849]
[1779001713391,56.67,78045.47,0.0,0.96832,2e-05,5.06647]
[1779001718426,56.67,78045.03,0.0,0.96831,2e-05,5.06698]
[1779001723460,56.67,78044.88,0.0,0.96831,2e-05,5.06685]
[1779001728494,56.66,78045.26,0.0,0.96832,2e-05,5.06552]
[1779001733530,56.66,78045.7,0.0,0.96834,2e-05,5.06407]
[1779001738564,56.66,78045.39,0.0,0.96833,2e-05,5.06435]
[1779001743600,56.66,78044.64,0.0,0.96832,2e-05,5.06563]
[1779001749758,56.66,78045.38,0.0,0.96834,2e-05,5.06345]
[1779001756698,56.66,78045.1,0.0,0.96834,2e-05,5.06352]
[1779001764755,56.65,78045.44,0.0,0.96835,2e-05,5.06214]
[1779001769933,56.65,78045.98,0.0,0.96836,2e-05,5.06054]
[1779001776840,56.65,78045.89,0.0,0.96838,2e-05,5.05776]
[1779001781875,56.65,78045.38,0.0,0.96837,2e-05,5.05862]
[1779001786910,56.65,78044.5,0.0,0.96836,2e-05,5.06036]
[1779001791945,56.65,78044.92,0.0,0.96837,2e-05,5.05918]
[1779001796980,56.65,78044.76,0.0,0.96837,2e-05,5.05935]
[1779001802016,56.65,78036.28,0.0,0.96822,2e-05,5.07841]
[1779001807055,56.65,78039.15,0.0,0.96827,2e-05,5.07155]
[1779001813095,56.65,78042.24,0.0,0.96833,2e-05,5.06413]
[1779001820287,56.64,78044.36,0.0,0.96837,2e-05,5.05886]
[1779001826186,56.65,78047.35,0.0,0.96841,2e-05,5.05425]
[1779001831223,56.66,78049.51,0.0,0.96844,2e-05,5.04904]
[1779001836257,56.67,78050.48,0.0,0.96844,2e-05,5.049]
[1779001845319,56.68,78051.03,0.0,0.96842,2e-05,5.05155]
[1779001849347,56.68,78056.48,0.0,0.96851,2e-05,5.04087]
[1779001854383,56.69,78054.67,0.0,0.96846,2e-05,5.04705]
[1779001859416,56.7,78053.04,0.0,0.96842,2e-05,5.05279]
[1779001864452,56.7,78051.86,0.0,0.96838,2e-05,5.05747]
[1779001870636,56.71,78049.98,0.0,0.96833,2e-05,5.06447]
[1779001876536,56.72,78048.02,0.0,0.96827,2e-05,5.0712]
[1779001881571,56.73,78046.91,0.0,0.96824,2e-05,5.07557]
[1779001887612,56.73,78047.11,0.0,0.96823,2e-05,5.07732]
[1779001892649,56.74,78044.54,0.0,0.96818,2e-05,5.08241]
[1779001898690,56.75,78044.83,0.0,0.96817,2e-05,5.08388]
[1779001905739,56.76,78044.71,0.0,0.96815,2e-05,5.0866]
[1779001910918,56.76,78047.56,0.0,0.96819,2e-05,5.08185]
[1779001916816,56.77,78046.01,0.0,0.96815,2e-05,5.08746]
[1779001921851,56.77,78045.88,0.0,0.96813,2e-05,5.08947]
[1779001926886,56.78,78051.67,0.0,0.96822,2e-05,5.07752]
[1779001927893,56.78,78057.02,0.0,0.96832,2e-05,5.06526]
[1779001928900,56.78,78058.45,0.0,0.96835,2e-05,5.0619]
[1779001935949,56.77,78056.44,0.0,0.96832,2e-05,5.06562]
[1779001941129,56.77,78055.92,0.0,0.96831,2e-05,5.06625]
[1779001946023,56.77,78050.66,0.0,0.96822,2e-05,5.07764]
[1779001951201,56.77,78052.15,0.0,0.96827,2e-05,5.07115]
[1779001957100,56.77,78053.41,0.0,0.96829,2e-05,5.06764]
[1779001962136,56.76,78053.99,0.0,0.96831,2e-05,5.06578]
[1779001968177,56.76,78054.53,0.0,0.96832,2e-05,5.06387]
[1779001974220,56.76,78057.84,0.0,0.96839,2e-05,5.05569]
[1779001979255,56.76,78059.14,0.0,0.96841,2e-05,5.05217]
[1779001984290,56.76,78059.57,0.0,0.96843,2e-05,5.0506]
[1779001989325,56.75,78059.89,0.0,0.96844,2e-05,5.04928]
[1779001999392,56.75,78060.08,0.0,0.96845,2e-05,5.04767]
[1779002004430,56.75,78060.91,0.0,0.96847,2e-05,5.04519]
[1779002009465,56.75,78063.01,0.0,0.96851,2e-05,5.03988]
[1779002014500,56.74,78061.3,0.0,0.9685,2e-05,5.04063]
[1779002019536,56.74,78060.06,0.0,0.96848,2e-05,5.04285]
[1779002025578,56.75,78058.43,0.0,0.96844,2e-05,5.04786]
[1779002028599,56.75,78053.06,0.0,0.96834,2e-05,5.06115]
[1779002033634,56.76,78057.7,0.0,0.9684,2e-05,5.05291]
[1779002038670,56.76,78057.4,0.0,0.96838,2e-05,5.05549]
[1779002043704,56.77,78056.18,0.0,0.96835,2e-05,5.06014]
[1779002048743,56.77,78055.39,0.0,0.96834,2e-05,5.06176]
[1779002053773,56.77,78053.43,0.0,0.96831,2e-05,5.06552]
[1779002060822,56.77,78053.34,0.0,0.96831,2e-05,5.06476]
[1779002067873,56.76,78052.52,0.0,0.9683,2e-05,5.06567]
[1779002072907,56.76,78052.12,0.0,0.96832,2e-05,5.0634]
[1779002077943,56.76,78052.22,0.0,0.96832,2e-05,5.06253]
[1779002082978,56.76,78052.03,0.0,0.96833,2e-05,5.06233]
[1779002087006,56.76,78046.77,0.0,0.96823,2e-05,5.07423]
[1779002092181,56.75,78048.2,0.0,0.96826,2e-05,5.07075]
[1779002098085,56.75,78050.37,0.0,0.96831,2e-05,5.06494]
[1779002103120,56.75,78052.35,0.0,0.96835,2e-05,5.05974]
[1779002108155,56.75,78053.11,0.0,0.96836,2e-05,5.05731]
[1779002120237,56.75,78053.76,0.0,0.96837,2e-05,5.0572]
[1779002129303,56.75,78055.68,0.0,0.9684,2e-05,5.05209]
[1779002134338,56.75,78057.21,0.0,0.96843,2e-05,5.04795]
[1779002139376,56.76,78057.88,0.0,0.96843,2e-05,5.04828]
[1779002141394,56.76,78049.19,0.0,0.96827,2e-05,5.06865]
[1779002146427,56.77,78045.82,0.0,0.9682,2e-05,5.07795]
[1779002151461,56.77,78043.89,0.0,0.96815,2e-05,5.08397]
[1779002159518,56.78,78043.66,0.0,0.96813,2e-05,5.0871]
[1779002164553,56.79,78047.16,0.0,0.96818,2e-05,5.08076]
[1779002169588,56.79,78048.81,0.0,0.9682,2e-05,5.07862]
[1779002174627,56.8,78051.15,0.0,0.96823,2e-05,5.07491]
[1779002180669,56.81,78051.72,0.0,0.96822,2e-05,5.07551]
[1779002185703,56.81,78053.21,0.0,0.96824,2e-05,5.07369]
[1779002192883,56.82,78053.35,0.0,0.96823,2e-05,5.07331]
[1779002198793,56.82,78055.4,0.0,0.96826,2e-05,5.0702]
[1779002203829,56.83,78055.37,0.0,0.96826,2e-05,5.07057]
[1779002208864,56.82,78055.44,0.0,0.96827,2e-05,5.06937]
[1779002213898,56.83,78055.83,0.0,0.96826,2e-05,5.06949]
[1779002218934,56.83,78056.81,0.0,0.96827,2e-05,5.06878]
[1779002232026,56.84,78057.63,0.0,0.96826,2e-05,5.0708]
[1779002237061,56.85,78057.8,0.0,0.96825,2e-05,5.07187]
[1779002242097,56.85,78055.66,0.0,0.9682,2e-05,5.07816]
[1779002248138,56.86,78050.56,0.0,0.9681,2e-05,5.09139]
[1779002253303,56.86,78047.47,0.0,0.96805,2e-05,5.09723]
[1779002259214,56.87,78046.09,0.0,0.96801,2e-05,5.102]
[1779002265257,56.87,78044.94,0.0,0.96798,2e-05,5.10623]
[1779002270292,56.88,78039.96,0.0,0.96788,2e-05,5.11888]
[1779002275328,56.87,78042.56,0.0,0.96793,2e-05,5.11168]
[1779002280363,56.87,78042.63,0.0,0.96794,2e-05,5.11027]
[1779002285398,56.87,78042.19,0.0,0.96795,2e-05,5.11004]
[1779002290435,56.86,78042.12,0.0,0.96795,2e-05,5.109]
[1779002295469,56.86,78041.11,0.0,0.96794,2e-05,5.11012]
[1779002302520,56.85,78040.8,0.0,0.96795,2e-05,5.10919]
[1779002307555,56.85,78039.56,0.0,0.96794,2e-05,5.11086]
[1779002313726,56.84,78039.33,0.0,0.96796,2e-05,5.10747]
[1779002322661,56.84,78038.12,0.0,0.96795,2e-05,5.10822]
[1779002328704,56.83,78035.4,0.0,0.96791,2e-05,5.11309]
[1779002333739,56.83,78033.77,0.0,0.96789,2e-05,5.11571]
[1779002339781,56.82,78032.64,0.0,0.96788,2e-05,5.11698]
[1779002341795,56.82,78026.01,0.0,0.96777,2e-05,5.13167]
[1779002342803,56.82,78018.81,0.0,0.96764,2e-05,5.14789]
[1779002343957,56.82,78019.9,0.0,0.96766,2e-05,5.14564]
[1779002346831,56.82,78025.07,0.0,0.96776,2e-05,5.13303]
[1779002352873,56.82,78025.29,0.0,0.96777,2e-05,5.13111]
[1779002357908,56.81,78025.34,0.0,0.96778,2e-05,5.12983]
[1779002362944,56.81,78023.83,0.0,0.96776,2e-05,5.13214]
[1779002367979,56.8,78022.29,0.0,0.96775,2e-05,5.13451]
[1779002373016,56.8,78021.78,0.0,0.96776,2e-05,5.13177]
[1779002378052,56.8,78021.12,0.0,0.96776,2e-05,5.13217]
[1779002383087,56.79,78018.37,0.0,0.96772,2e-05,5.13733]
[1779002388122,56.79,78017.52,0.0,0.96771,2e-05,5.13815]
[1779002393157,56.78,78018.42,0.0,0.96774,2e-05,5.13498]
[1779002398192,56.78,78018.42,0.0,0.96774,2e-05,5.13388]
[1779002403227,56.78,78017.44,0.0,0.96773,2e-05,5.13502]
[1779002408262,56.77,78017.92,0.0,0.96775,2e-05,5.13283]
[1779002413297,56.77,78018.28,0.0,0.96777,2e-05,5.13094]
[1779002419339,56.77,78018.4,0.0,0.96778,2e-05,5.12939]
[1779002424519,56.76,78017.42,0.0,0.96777,2e-05,5.13058]
[1779002430416,56.76,78017.67,0.0,0.96778,2e-05,5.12873]
[1779002435451,56.76,78017.66,0.0,0.9678,2e-05,5.12518]
[1779002440486,56.75,78017.56,0.0,0.96781,2e-05,5.1244]
[1779002447535,56.76,78018.29,0.0,0.96781,2e-05,5.12438]
[1779002450557,56.76,78025.07,0.0,0.96793,2e-05,5.10932]
[1779002453577,56.76,78027.72,0.0,0.96798,2e-05,5.10327]
[1779002458612,56.76,78026.12,0.0,0.96795,2e-05,5.10659]
[1779002463647,56.75,78026.07,0.0,0.96796,2e-05,5.10585]
[1779002469689,56.75,78024.36,0.0,0.96793,2e-05,5.1087]
[1779002474874,56.75,78024.86,0.0,0.96795,2e-05,5.10667]
[1779002480768,56.74,78024.63,0.0,0.96795,2e-05,5.10613]
[1779002485804,56.74,78022.92,0.0,0.96793,2e-05,5.10913]
[1779002490839,56.74,78017.54,0.0,0.96784,2e-05,5.12049]
[1779002495875,56.74,78017.43,0.0,0.96786,2e-05,5.11723]
[1779002500910,56.73,78017.32,0.0,0.96787,2e-05,5.11653]
[1779002507959,56.73,78018.51,0.0,0.9679,2e-05,5.11251]
[1779002512993,56.72,78018.26,0.0,0.9679,2e-05,5.11216]
[1779002518033,56.72,78018.22,0.0,0.96791,2e-05,5.11134]
[1779002523067,56.72,78022.03,0.0,0.96798,2e-05,5.10176]
[1779002528102,56.72,78020.93,0.0,0.96797,2e-05,5.10343]
[1779002534143,56.71,78021.55,0.0,0.96798,2e-05,5.10156]
[1779002539179,56.71,78020.88,0.0,0.96798,2e-05,5.10211]
[1779002545363,56.71,78020.55,0.0,0.96798,2e-05,5.1019]
[1779002551263,56.7,78020.29,0.0,0.968,2e-05,5.099]
[1779002564354,56.7,78020.24,0.0,0.96801,2e-05,5.09711]
[1779002569389,56.7,78019.17,0.0,0.968,2e-05,5.09878]
[1779002574425,56.69,78018.77,0.0,0.968,2e-05,5.09893]
[1779002580467,56.69,78017.8,0.0,0.96799,2e-05,5.1002]
[1779002585648,56.69,78018.07,0.0,0.968,2e-05,5.09881]
[1779002591544,56.68,78017.0,0.0,0.96798,2e-05,5.10034]
[1779002596579,56.68,78017.55,0.0,0.968,2e-05,5.09831]
[1779002601613,56.68,78017.28,0.0,0.968,2e-05,5.09816]
[1779002607656,56.68,78017.77,0.0,0.96802,2e-05,5.09613]
[1779002612691,56.67,78018.47,0.0,0.96805,2e-05,5.09127]
[1779002617725,56.67,78021.31,0.0,0.96811,2e-05,5.08412]
[1779002625930,56.67,78019.58,0.0,0.96808,2e-05,5.08706]
[1779002632832,56.67,78017.28,0.0,0.96805,2e-05,5.09144]
[1779002638874,56.66,78018.0,0.0,0.96807,2e-05,5.08907]
[1779002640888,56.66,78026.25,0.0,0.96821,2e-05,5.07006]
[1779002641895,56.66,78031.78,0.0,0.96831,2e-05,5.05741]
[1779002644920,56.66,78035.42,0.0,0.96838,2e-05,5.04894]
[1779002649954,56.66,78039.3,0.0,0.96845,2e-05,5.0398]
[1779002652975,56.66,78050.0,0.0,0.96864,2e-05,5.01543]
[1779002653983,56.66,78055.76,0.0,0.96874,2e-05,5.00243]
[1779002654989,56.66,78061.84,0.0,0.96885,2e-05,4.98876]
[1779002661033,56.66,78061.83,0.0,0.96885,2e-05,4.98883]
[1779002667075,56.66,78061.69,0.0,0.96884,2e-05,4.98915]
[1779002672109,56.66,78063.55,0.0,0.96889,2e-05,4.98246]
[1779002678152,56.66,78064.08,0.0,0.9689,2e-05,4.98126]
[1779002683187,56.66,78065.11,0.0,0.96892,2e-05,4.97893]
[1779002688222,56.66,78065.51,0.0,0.96893,2e-05,4.97801]
[1779002693258,56.66,78065.0,0.0,0.96892,2e-05,4.97912]
[1779002698293,56.66,78064.83,0.0,0.96891,2e-05,4.97944]
[1779002703327,56.66,78066.26,0.0,0.96894,2e-05,4.97616]
[1779002708364,56.66,78063.6,0.0,0.96889,2e-05,4.98203]
[1779002713399,56.66,78065.59,0.0,0.96893,2e-05,4.97746]
[1779002716588,56.66,78071.1,0.0,0.96903,2e-05,4.96507]
[1779002718434,56.66,78077.39,0.0,0.96914,2e-05,4.95088]
[1779002719440,56.66,78078.07,0.0,0.96915,2e-05,4.94938]
[1779002724477,56.66,78080.97,0.0,0.9692,2e-05,4.94306]
[1779002729510,56.66,78085.56,0.0,0.96927,2e-05,4.93302]
[1779002731525,56.66,78095.79,0.0,0.96946,2e-05,4.90787]
[1779002732531,56.66,78102.14,0.0,0.96957,2e-05,4.89387]
[1779002733540,56.66,78102.22,0.0,0.96957,2e-05,4.8938]
[1779002736728,56.66,78094.06,0.0,0.96943,2e-05,4.91221]
[1779002738584,56.66,78096.16,0.0,0.96947,2e-05,4.90771]
[1779002745633,56.66,78098.17,0.0,0.96949,2e-05,4.90392]
[1779002750669,56.66,78103.65,0.0,0.96958,2e-05,4.89227]
[1779002753693,56.67,78103.36,0.0,0.96958,2e-05,4.8933]
[1779002757718,56.67,78103.52,0.0,0.96958,2e-05,4.89352]
[1779002762753,56.67,78099.4,0.0,0.9695,2e-05,4.90343]
[1779002772823,56.68,78095.33,0.0,0.96942,2e-05,4.91388]
[1779002777858,56.68,78093.61,0.0,0.96938,2e-05,4.91838]
[1779002782894,56.68,78092.14,0.0,0.96935,2e-05,4.92232]
[1779002787928,56.68,78089.76,0.0,0.96931,2e-05,4.92827]
[1779002792964,56.68,78088.62,0.0,0.9693,2e-05,4.92889]
[1779002797999,56.69,78090.34,0.0,0.96932,2e-05,4.92564]
[1779002803034,56.69,78094.47,0.0,0.96939,2e-05,4.91707]
[1779002808073,56.69,78094.3,0.0,0.96938,2e-05,4.9181]
[1779002811090,56.69,78098.11,0.0,0.96944,2e-05,4.91008]
[1779002816127,56.69,78097.31,0.0,0.96942,2e-05,4.91267]
[1779002821160,56.7,78097.17,0.0,0.96942,2e-05,4.91382]
[1779002826196,56.7,78094.91,0.0,0.96937,2e-05,4.91972]
[1779002831231,56.7,78096.14,0.0,0.96938,2e-05,4.9179]
[1779002836266,56.71,78094.43,0.0,0.96935,2e-05,4.92263]
[1779002841303,56.71,78093.45,0.0,0.96932,2e-05,4.92573]
[1779002846337,56.71,78093.26,0.0,0.96931,2e-05,4.92709]
[1779002851370,56.72,78089.7,0.0,0.96926,2e-05,4.93345]
[1779002857569,56.72,78089.46,0.0,0.96925,2e-05,4.93523]
[1779002864462,56.72,78086.69,0.0,0.96919,2e-05,4.94246]
[1779002872522,56.73,78087.22,0.0,0.96919,2e-05,4.94281]
[1779002877710,56.73,78088.03,0.0,0.9692,2e-05,4.94185]
[1779002883596,56.74,78087.68,0.0,0.96918,2e-05,4.94365]
[1779002886617,56.74,78079.92,0.0,0.96904,2e-05,4.96145]
[1779002891664,56.74,78081.22,0.0,0.96906,2e-05,4.95917]
[1779002896699,56.74,78081.93,0.0,0.96907,2e-05,4.95815]
[1779002902742,56.74,78084.87,0.0,0.96912,2e-05,4.95223]
[1779002907922,56.74,78084.38,0.0,0.9691,2e-05,4.95382]
[1779002913818,56.75,78085.32,0.0,0.96913,2e-05,4.94974]
[1779002918852,56.75,78085.88,0.0,0.96914,2e-05,4.94889]
[1779002923887,56.75,78086.62,0.0,0.96915,2e-05,4.94763]
[1779002928922,56.75,78086.5,0.0,0.96914,2e-05,4.94825]
[1779002933958,56.75,78087.48,0.0,0.96916,2e-05,4.94641]
[1779002938994,56.75,78087.91,0.0,0.96916,2e-05,4.94578]
[1779002944028,56.75,78089.42,0.0,0.96919,2e-05,4.94274]
[1779002949062,56.75,78089.38,0.0,0.96918,2e-05,4.94316]
[1779002954098,56.76,78089.93,0.0,0.96919,2e-05,4.94225]
[1779002960140,56.76,78089.98,0.0,0.96919,2e-05,4.94251]
[1779002964168,56.76,78083.72,0.0,0.96908,2e-05,4.95669]
[1779002972224,56.76,78083.21,0.0,0.96908,2e-05,4.95559]
[1779002978268,56.76,78084.63,0.0,0.96911,2e-05,4.95263]
[1779002983301,56.76,78085.8,0.0,0.96912,2e-05,4.9502]
[1779002988336,56.76,78086.33,0.0,0.96913,2e-05,4.94919]
[1779002993370,56.76,78089.04,0.0,0.96918,2e-05,4.94332]
[1779002998406,56.76,78090.66,0.0,0.9692,2e-05,4.93989]
[1779003003441,56.76,78096.74,0.0,0.96931,2e-05,4.92656]
[1779003008625,56.76,78096.03,0.0,0.96929,2e-05,4.92843]
[1779003014518,56.76,78093.64,0.0,0.96925,2e-05,4.93406]
[1779003019557,56.77,78092.5,0.0,0.96923,2e-05,4.93683]
[1779003024592,56.77,78094.16,0.0,0.96925,2e-05,4.93338]
[1779003029627,56.77,78093.4,0.0,0.96924,2e-05,4.93534]
[1779003034663,56.77,78092.88,0.0,0.96924,2e-05,4.93426]
[1779003039698,56.77,78093.68,0.0,0.96925,2e-05,4.93281]
[1779003044733,56.77,78098.25,0.0,0.96933,2e-05,4.92298]
[1779003049770,56.77,78097.23,0.0,0.96931,2e-05,4.92566]
[1779003051783,56.77,78103.16,0.0,0.96941,2e-05,4.9127]
[1779003053796,56.77,78097.48,0.0,0.96931,2e-05,4.92551]
[1779003058976,56.77,78099.14,0.0,0.96934,2e-05,4.92224]
[1779003065887,56.78,78100.73,0.0,0.96936,2e-05,4.91932]
[1779003070917,56.78,78102.02,0.0,0.96938,2e-05,4.91691]
[1779003074951,56.78,78107.15,0.0,0.96946,2e-05,4.90597]
[1779003079120,56.78,78113.59,0.0,0.96957,2e-05,4.8922]
[1779003080992,56.78,78114.14,0.0,0.96958,2e-05,4.89128]
[1779003086026,56.78,78117.19,0.0,0.96962,2e-05,4.88534]
[1779003091062,56.79,78120.44,0.0,0.96969,2e-05,4.87659]
[1779003099261,56.79,78121.2,0.0,0.96969,2e-05,4.8765]
[1779003104153,56.8,78126.83,0.0,0.96977,2e-05,4.86514]
[1779003109330,56.8,78126.43,0.0,0.96976,2e-05,4.86714]
[1779003115230,56.81,78127.16,0.0,0.96976,2e-05,4.86687]
[1779003121271,56.81,78129.16,0.0,0.96978,2e-05,4.86388]
[1779003126307,56.81,78130.75,0.0,0.9698,2e-05,4.86155]
[1779003128320,56.82,78136.5,0.0,0.9699,2e-05,4.84941]
[1779003133357,56.82,78136.67,0.0,0.96989,2e-05,4.85037]
[1779003136377,56.82,78141.84,0.0,0.96997,2e-05,4.83988]
[1779003142419,56.83,78141.78,0.0,0.96996,2e-05,4.84177]
[1779003147455,56.83,78140.83,0.0,0.96993,2e-05,4.84529]
[1779003152490,56.84,78142.13,0.0,0.96996,2e-05,4.84137]
[1779003157525,56.84,78143.21,0.0,0.96996,2e-05,4.84044]
[1779003162562,56.85,78143.19,0.0,0.96995,2e-05,4.84191]
[1779003164575,56.85,78148.37,0.0,0.97003,2e-05,4.83114]
[1779003166591,56.85,78151.36,0.0,0.97008,2e-05,4.82521]
[1779003171626,56.86,78147.83,0.0,0.97001,2e-05,4.83446]
[1779003173639,56.86,78142.5,0.0,0.96992,2e-05,4.84672]
[1779003178676,56.86,78141.58,0.0,0.96989,2e-05,4.85009]
[1779003183713,56.87,78141.57,0.0,0.96988,2e-05,4.85144]
[1779003188747,56.87,78139.94,0.0,0.96984,2e-05,4.85632]
[1779003189893,56.88,78134.02,0.0,0.96974,2e-05,4.86983]
[1779003195796,56.88,78132.62,0.0,0.96971,2e-05,4.87409]
[1779003200831,56.88,78131.83,0.0,0.96968,2e-05,4.87702]
[1779003205869,56.89,78130.95,0.0,0.96966,2e-05,4.8804]
[1779003210904,56.89,78128.08,0.0,0.9696,2e-05,4.88789]
[1779003215938,56.9,78129.06,0.0,0.96962,2e-05,4.88445]
[1779003220974,56.9,78131.19,0.0,0.96965,2e-05,4.88101]
[1779003226011,56.9,78129.51,0.0,0.96961,2e-05,4.88597]
[1779003231043,56.91,78131.99,0.0,0.96964,2e-05,4.88176]
[1779003236079,56.91,78132.49,0.0,0.96964,2e-05,4.88189]
[1779003241114,56.92,78135.28,0.0,0.96968,2e-05,4.87698]
[1779003246153,56.92,78136.23,0.0,0.96969,2e-05,4.87612]
[1779003251184,56.93,78138.28,0.0,0.96971,2e-05,4.87283]
[1779003256219,56.93,78138.54,0.0,0.96971,2e-05,4.87347]
[1779003261254,56.93,78139.33,0.0,0.96971,2e-05,4.87294]
[1779003266290,56.94,78142.46,0.0,0.96976,2e-05,4.86725]
[1779003272331,56.94,78144.9,0.0,0.9698,2e-05,4.86082]
[1779003277367,56.95,78150.13,0.0,0.96988,2e-05,4.85054]
[1779003282402,56.95,78151.59,0.0,0.9699,2e-05,4.84853]
[1779003287437,56.96,78152.41,0.0,0.9699,2e-05,4.84791]
[1779003292472,56.96,78153.62,0.0,0.96991,2e-05,4.84641]
[1779003297507,56.96,78157.18,0.0,0.96997,2e-05,4.83977]
[1779003302544,56.97,78159.03,0.0,0.96999,2e-05,4.83687]
[1779003307579,56.97,78162.7,0.0,0.97004,2e-05,4.82998]
[1779003312615,56.97,78154.16,0.0,0.96989,2e-05,4.84973]
[1779003317648,56.98,78152.56,0.0,0.96986,2e-05,4.85414]
[1779003323691,56.98,78148.89,0.0,0.96979,2e-05,4.86327]
[1779003329733,56.98,78145.61,0.0,0.96972,2e-05,4.87156]
[1779003334767,56.99,78145.57,0.0,0.96973,2e-05,4.87007]
[1779003340955,56.99,78144.5,0.0,0.9697,2e-05,4.87353]
[1779003347858,57.0,78142.56,0.0,0.96966,2e-05,4.87906]
[1779003352893,57.0,78142.44,0.0,0.96965,2e-05,4.88019]
[1779003357929,57.0,78141.95,0.0,0.96964,2e-05,4.88215]
[1779003362968,57.01,78138.75,0.0,0.96958,2e-05,4.89006]
[1779003368001,57.01,78142.6,0.0,0.96963,2e-05,4.88251]
[1779003373037,57.01,78142.6,0.0,0.96963,2e-05,4.88364]
[1779003378072,57.02,78142.98,0.0,0.96961,2e-05,4.88539]
[1779003383106,57.05,78144.49,0.0,0.96958,2e-05,4.89042]
[1779003390156,57.06,78150.1,0.0,0.96965,2e-05,4.88055]
[1779003393177,57.06,78156.53,0.0,0.96977,2e-05,4.86442]
[1779003398212,57.06,78159.94,0.0,0.96982,2e-05,4.85776]
[1779003403248,57.06,78162.79,0.0,0.96987,2e-05,4.85233]
[1779003408283,57.07,78165.87,0.0,0.96991,2e-05,4.8464]
[1779003413318,57.07,78167.87,0.0,0.96994,2e-05,4.84283]
[1779003418353,57.07,78170.29,0.0,0.96997,2e-05,4.83835]
[1779003423388,57.08,78172.39,0.0,0.97,2e-05,4.83457]
[1779003428423,57.08,78173.55,0.0,0.97002,2e-05,4.83287]
[1779003433459,57.08,78179.35,0.0,0.97011,2e-05,4.82106]
[1779003436480,57.08,78170.02,0.0,0.96995,2e-05,4.84193]
[1779003437510,57.08,78162.87,0.0,0.96983,2e-05,4.85769]
[1779003438518,57.09,78160.83,0.0,0.96978,2e-05,4.86329]
[1779003443552,57.1,78161.85,0.0,0.96976,2e-05,4.86589]
[1779003448587,57.11,78163.36,0.0,0.96978,2e-05,4.86393]
[1779003453622,57.11,78166.84,0.0,0.96985,2e-05,4.85429]
[1779003458657,57.11,78168.68,0.0,0.96988,2e-05,4.85074]
[1779003463692,57.11,78166.29,0.0,0.96983,2e-05,4.85632]
[1779003464699,57.11,78152.84,0.0,0.96961,2e-05,4.88588]
[1779003465708,57.11,78137.0,0.0,0.96934,2e-05,4.92072]
[1779003466714,57.11,78131.48,0.0,0.96924,2e-05,4.93287]
[1779003471875,57.11,78129.1,0.0,0.9692,2e-05,4.93787]
[1779003477793,57.11,78126.99,0.0,0.96917,2e-05,4.94221]
[1779003482828,57.11,78123.86,0.0,0.96912,2e-05,4.94885]
[1779003487862,57.11,78122.5,0.0,0.9691,2e-05,4.95153]
[1779003492899,57.11,78121.67,0.0,0.96909,2e-05,4.95302]
[1779003496927,57.11,78114.94,0.0,0.96897,2e-05,4.96767]
[1779003498946,57.11,78109.47,0.0,0.96888,2e-05,4.97964]
[1779003500954,57.11,78103.55,0.0,0.96878,2e-05,4.99259]
[1779003504983,57.1,78095.22,0.0,0.96864,2e-05,5.01063]
[1779003508005,57.1,78090.59,0.0,0.96856,2e-05,5.02046]
[1779003514045,57.1,78091.11,0.0,0.96859,2e-05,5.01571]
[1779003519083,57.1,78085.3,0.0,0.9685,2e-05,5.0278]
[1779003526133,57.09,78084.46,0.0,0.96849,2e-05,5.02823]
[1779003531168,57.09,78079.71,0.0,0.96842,2e-05,5.03783]
[1779003536207,57.08,78076.49,0.0,0.96837,2e-05,5.04397]
[1779003541242,57.08,78075.34,0.0,0.96836,2e-05,5.04544]
[1779003546277,57.08,78071.99,0.0,0.96831,2e-05,5.05184]
[1779003550304,57.07,78077.66,0.0,0.96842,2e-05,5.0382]
[1779003554332,57.07,78083.76,0.0,0.96853,2e-05,5.02369]
[1779003557358,57.07,78088.03,0.0,0.96861,2e-05,5.01357]
[1779003562513,57.06,78089.73,0.0,0.96864,2e-05,5.00892]
[1779003568432,57.06,78095.82,0.0,0.96876,2e-05,4.99438]
[1779003573468,57.06,78095.2,0.0,0.96876,2e-05,4.99262]
[1779003578504,57.06,78096.13,0.0,0.96879,2e-05,4.98995]
[1779003585553,57.06,78094.94,0.0,0.96877,2e-05,4.99188]
[1779003592723,57.05,78093.92,0.0,0.96876,2e-05,4.99338]
[1779003596630,57.05,78099.02,0.0,0.96885,2e-05,4.98174]
[1779003601666,57.05,78099.31,0.0,0.96886,2e-05,4.98073]
[1779003602793,57.05,78104.96,0.0,0.96896,2e-05,4.96803]
[1779003608715,57.05,78104.79,0.0,0.96895,2e-05,4.96824]
[1779003613750,57.05,78104.32,0.0,0.96895,2e-05,4.96914]
[1779003618785,57.05,78103.31,0.0,0.96893,2e-05,4.97127]
[1779003623821,57.05,78100.7,0.0,0.96889,2e-05,4.97698]
[1779003628856,57.05,78098.91,0.0,0.96886,2e-05,4.98081]
[1779003633895,57.05,78097.65,0.0,0.96885,2e-05,4.98097]
[1779003638925,57.05,78097.22,0.0,0.96884,2e-05,4.9818]
[1779003645975,57.05,78096.43,0.0,0.96883,2e-05,4.98338]
[1779003650006,57.05,78101.82,0.0,0.96893,2e-05,4.97129]
[1779003655040,57.05,78103.1,0.0,0.96895,2e-05,4.96845]
[1779003660073,57.05,78103.03,0.0,0.96895,2e-05,4.9686]
[1779003665108,57.05,78103.5,0.0,0.96895,2e-05,4.96756]
[1779003670146,57.05,78102.31,0.0,0.96893,2e-05,4.97024]
[1779003675178,57.05,78102.41,0.0,0.96893,2e-05,4.97002]
[1779003680213,57.05,78101.49,0.0,0.96892,2e-05,4.97206]
[1779003686256,57.05,78102.9,0.0,0.96894,2e-05,4.96892]
[1779003691291,57.05,78102.66,0.0,0.96895,2e-05,4.96693]
[1779003696326,57.05,78102.17,0.0,0.96895,2e-05,4.96803]
[1779003701360,57.05,78102.09,0.0,0.96894,2e-05,4.9682]
[1779003704380,57.05,78101.72,0.0,0.96894,2e-05,4.96902]
[1779003706396,57.05,78101.7,0.0,0.96894,2e-05,4.96906]
[1779003711430,57.05,78102.1,0.0,0.96894,2e-05,4.96816]
[1779003716465,57.05,78102.51,0.0,0.96895,2e-05,4.96724]
[1779003720493,57.05,78096.03,0.0,0.96884,2e-05,4.98167]
[1779003723665,57.05,78092.98,0.0,0.96879,2e-05,4.98839]
[1779003729556,57.04,78092.74,0.0,0.96878,2e-05,4.9887]
[1779003734591,57.04,78093.43,0.0,0.9688,2e-05,4.98698]
[1779003743807,57.04,78093.63,0.0,0.9688,2e-05,4.98624]
[1779003753877,57.04,78094.78,0.0,0.96884,2e-05,4.98087]
[1779003759766,57.04,78096.84,0.0,0.96888,2e-05,4.97615]
[1779003764801,57.04,78096.83,0.0,0.96888,2e-05,4.9761]
[1779003769835,57.04,78097.05,0.0,0.96888,2e-05,4.97554]
[1779003774871,57.04,78098.97,0.0,0.96892,2e-05,4.97119]
[1779003779905,57.04,78098.43,0.0,0.96891,2e-05,4.97235]
[1779003784943,57.04,78100.25,0.0,0.96894,2e-05,4.96826]
[1779003789977,57.04,78099.6,0.0,0.96893,2e-05,4.96968]
[1779003795013,57.04,78099.16,0.0,0.96892,2e-05,4.97062]
[1779003800047,57.04,78098.9,0.0,0.96892,2e-05,4.97114]
[1779003805081,57.04,78097.79,0.0,0.9689,2e-05,4.97355]
[1779003810116,57.04,78098.32,0.0,0.96891,2e-05,4.9723]
[1779003815154,57.04,78098.31,0.0,0.96892,2e-05,4.96976]
[1779003820188,57.04,78098.27,0.0,0.96892,2e-05,4.96979]
[1779003825222,57.04,78098.06,0.0,0.96892,2e-05,4.97021]
[1779003830258,57.04,78098.76,0.0,0.96893,2e-05,4.96861]
[1779003835290,57.04,78099.14,0.0,0.96894,2e-05,4.96775]
[1779003840328,57.04,78098.7,0.0,0.96893,2e-05,4.96872]
[1779003847376,57.04,78098.83,0.0,0.96893,2e-05,4.96842]
[1779003852412,57.04,78098.55,0.0,0.96893,2e-05,4.96905]
[1779003857446,57.04,78098.37,0.0,0.96892,2e-05,4.96945]
[1779003862482,57.04,78098.16,0.0,0.96892,2e-05,4.96993]
[1779003867516,57.04,78098.17,0.0,0.96892,2e-05,4.96992]
[1779003872553,57.04,78098.1,0.0,0.96893,2e-05,4.96758]
[1779003877587,57.04,78098.27,0.0,0.96894,2e-05,4.96724]
[1779003882621,57.04,78098.08,0.0,0.96893,2e-05,4.9677]
[1779003887657,57.04,78098.38,0.0,0.96894,2e-05,4.96708]
[1779003892691,57.04,78098.52,0.0,0.96894,2e-05,4.96682]
[1779003897727,57.04,78101.69,0.0,0.96899,2e-05,4.95982]
[1779003902762,57.04,78104.92,0.0,0.96905,2e-05,4.9527]
[1779003907796,57.04,78106.95,0.0,0.96908,2e-05,4.94826]
[1779003912832,57.04,78108.48,0.0,0.96911,2e-05,4.94493]
[1779003917866,57.04,78109.1,0.0,0.96912,2e-05,4.94362]
[1779003923909,57.04,78108.79,0.0,0.96911,2e-05,4.94437]
[1779003929951,57.04,78110.32,0.0,0.96914,2e-05,4.94104]
[1779003935142,57.04,78111.79,0.0,0.96918,2e-05,4.93535]
[1779003943043,57.04,78112.55,0.0,0.96919,2e-05,4.93377]
[1779003948080,57.04,78113.43,0.0,0.96921,2e-05,4.93189]
[1779003953115,57.04,78113.74,0.0,0.96921,2e-05,4.93125]
[1779003958150,57.04,78118.69,0.0,0.9693,2e-05,4.9204]
[1779003961171,57.04,78123.72,0.0,0.96938,2e-05,4.90938]
[1779003965353,57.04,78129.38,0.0,0.96948,2e-05,4.89706]
[1779003970234,57.04,78134.97,0.0,0.96957,2e-05,4.88499]
[1779003975422,57.05,78138.46,0.0,0.96963,2e-05,4.8776]
[1779003981312,57.05,78140.75,0.0,0.96966,2e-05,4.8729]
[1779003985340,57.05,78146.07,0.0,0.96975,2e-05,4.86144]
[1779003989368,57.05,78140.74,0.0,0.96966,2e-05,4.87339]
[1779003994403,57.05,78138.91,0.0,0.96964,2e-05,4.87518]
[1779003999438,57.05,78134.56,0.0,0.96957,2e-05,4.88501]
[1779004005633,57.05,78133.72,0.0,0.96955,2e-05,4.8871]
[1779004011522,57.05,78132.88,0.0,0.96953,2e-05,4.88918]
[1779004016557,57.05,78132.15,0.0,0.96952,2e-05,4.89096]
[1779004021592,57.05,78131.59,0.0,0.96951,2e-05,4.89234]
[1779004026628,57.05,78132.12,0.0,0.96952,2e-05,4.89132]
[1779004034684,57.05,78131.83,0.0,0.96951,2e-05,4.89218]
[1779004039718,57.05,78131.84,0.0,0.96951,2e-05,4.89228]
[1779004044754,57.05,78132.3,0.0,0.96952,2e-05,4.8914]
[1779004051803,57.06,78132.59,0.0,0.96953,2e-05,4.88845]
[1779004057844,57.06,78133.27,0.0,0.96954,2e-05,4.88715]
[1779004062883,57.06,78133.67,0.0,0.96955,2e-05,4.88643]
[1779004068925,57.06,78134.07,0.0,0.96956,2e-05,4.88574]
[1779004073959,57.06,78134.01,0.0,0.96955,2e-05,4.88604]
[1779004078994,57.06,78133.18,0.0,0.96954,2e-05,4.88802]
[1779004085039,57.06,78133.47,0.0,0.96954,2e-05,4.88756]
[1779004090073,57.06,78132.68,0.0,0.96953,2e-05,4.88944]
[1779004095108,57.06,78133.27,0.0,0.96954,2e-05,4.88829]
[1779004100143,57.06,78133.62,0.0,0.96954,2e-05,4.88771]
[1779004105178,57.06,78133.9,0.0,0.96954,2e-05,4.88731]
[1779004110214,57.06,78133.29,0.0,0.96953,2e-05,4.88889]
[1779004115251,57.06,78133.28,0.0,0.96954,2e-05,4.88669]
[1779004120286,57.06,78133.11,0.0,0.96954,2e-05,4.88741]
[1779004125318,57.07,78132.76,0.0,0.96953,2e-05,4.88847]
[1779004130353,57.07,78132.56,0.0,0.96952,2e-05,4.88921]
[1779004136554,57.07,78133.18,0.0,0.96953,2e-05,4.88821]
[1779004142436,57.07,78132.27,0.0,0.96951,2e-05,4.89059]
[1779004147471,57.07,78133.28,0.0,0.96953,2e-05,4.88869]
[1779004152507,57.07,78134.75,0.0,0.96955,2e-05,4.88579]
[1779004161571,57.07,78134.24,0.0,0.96954,2e-05,4.88754]
[1779004166606,57.07,78135.11,0.0,0.96955,2e-05,4.88599]
[1779004171641,57.08,78134.67,0.0,0.96955,2e-05,4.88483]
[1779004176834,57.08,78134.22,0.0,0.96954,2e-05,4.88618]
[1779004182722,57.08,78137.16,0.0,0.96959,2e-05,4.88018]
[1779004187758,57.08,78136.87,0.0,0.96958,2e-05,4.88124]
[1779004192792,57.08,78135.53,0.0,0.96956,2e-05,4.88459]
[1779004197828,57.08,78134.27,0.0,0.96953,2e-05,4.88775]
[1779004202863,57.08,78130.52,0.0,0.96947,2e-05,4.89636]
[1779004207898,57.08,78125.96,0.0,0.96939,2e-05,4.90664]
[1779004215956,57.09,78125.66,0.0,0.96938,2e-05,4.90765]
[1779004220991,57.09,78121.03,0.0,0.9693,2e-05,4.91804]
[1779004226025,57.09,78120.14,0.0,0.96928,2e-05,4.92012]
[1779004227187,57.09,78125.57,0.0,0.96937,2e-05,4.90815]
[1779004229046,57.09,78124.53,0.0,0.96936,2e-05,4.91051]
[1779004237258,57.09,78122.16,0.0,0.96933,2e-05,4.91356]
[1779004243150,57.09,78118.93,0.0,0.96927,2e-05,4.9209]
[1779004248182,57.09,78116.97,0.0,0.96924,2e-05,4.92538]
[1779004254226,57.09,78116.67,0.0,0.96923,2e-05,4.92619]
[1779004261276,57.09,78114.57,0.0,0.96919,2e-05,4.93098]
[1779004267469,57.09,78114.59,0.0,0.96919,2e-05,4.93106]
[1779004273358,57.09,78118.0,0.0,0.96925,2e-05,4.92364]
[1779004276379,57.09,78124.68,0.0,0.96936,2e-05,4.909]
[1779004281416,57.09,78126.69,0.0,0.9694,2e-05,4.90487]
[1779004286450,57.09,78127.39,0.0,0.9694,2e-05,4.90366]
[1779004292492,57.1,78127.89,0.0,0.96942,2e-05,4.90054]
[1779004297680,57.1,78122.76,0.0,0.96933,2e-05,4.9122]
[1779004303570,57.1,78123.23,0.0,0.96934,2e-05,4.91147]
[1779004308605,57.1,78123.48,0.0,0.96934,2e-05,4.91115]
[1779004313639,57.1,78119.23,0.0,0.96927,2e-05,4.92069]
[1779004318683,57.1,78119.15,0.0,0.96927,2e-05,4.92102]
[1779004323711,57.1,78118.6,0.0,0.96925,2e-05,4.92239]
[1779004328745,57.1,78118.81,0.0,0.96926,2e-05,4.92208]
[1779004336802,57.1,78118.87,0.0,0.96926,2e-05,4.92222]
[1779004342844,57.1,78115.4,0.0,0.9692,2e-05,4.9301]
[1779004348030,57.1,78111.8,0.0,0.96913,2e-05,4.93824]
[1779004353921,57.1,78113.17,0.0,0.96917,2e-05,4.93288]
[1779004359962,57.1,78114.41,0.0,0.96919,2e-05,4.93036]
[1779004367016,57.1,78114.71,0.0,0.96919,2e-05,4.92996]
[1779004372047,57.11,78115.68,0.0,0.96921,2e-05,4.92802]
[1779004377082,57.11,78116.95,0.0,0.96923,2e-05,4.92541]
[1779004383124,57.11,78116.45,0.0,0.96922,2e-05,4.92678]
[1779004388323,57.11,78117.86,0.0,0.96924,2e-05,4.92389]
[1779004390172,57.11,78125.29,0.0,0.96936,2e-05,4.90806]
[1779004394201,57.11,78131.21,0.0,0.96946,2e-05,4.89539]
[1779004397221,57.11,78136.24,0.0,0.96954,2e-05,4.88464]
[1779004404272,57.11,78137.31,0.0,0.96956,2e-05,4.88305]
[1779004409306,57.12,78137.42,0.0,0.96955,2e-05,4.88331]
[1779004414340,57.12,78139.12,0.0,0.96959,2e-05,4.87757]
[1779004419376,57.12,78139.55,0.0,0.9696,2e-05,4.8771]
[1779004421394,57.12,78148.2,0.0,0.96974,2e-05,4.85835]
[1779004427432,57.12,78146.36,0.0,0.96971,2e-05,4.86313]
[1779004432467,57.13,78143.8,0.0,0.96966,2e-05,4.86933]
[1779004438678,57.13,78143.22,0.0,0.96964,2e-05,4.87137]
[1779004444556,57.13,78141.42,0.0,0.96961,2e-05,4.87585]
[1779004449591,57.13,78139.9,0.0,0.96958,2e-05,4.87966]
[1779004454626,57.13,78139.13,0.0,0.96956,2e-05,4.8818]
[1779004459661,57.13,78137.92,0.0,0.96954,2e-05,4.88497]
[1779004468893,57.14,78137.24,0.0,0.96952,2e-05,4.8872]
[1779004476781,57.14,78135.66,0.0,0.9695,2e-05,4.8888]
[1779004489870,57.14,78134.24,0.0,0.96947,2e-05,4.89292]
[1779004494908,57.14,78133.63,0.0,0.96946,2e-05,4.89464]
[1779004501957,57.15,78133.03,0.0,0.96944,2e-05,4.89649]
[1779004509173,57.15,78133.09,0.0,0.96944,2e-05,4.89688]
[1779004515048,57.15,78133.42,0.0,0.96944,2e-05,4.89658]
[1779004520083,57.15,78135.58,0.0,0.96948,2e-05,4.89218]
[1779004528139,57.15,78136.19,0.0,0.96948,2e-05,4.89145]
[1779004535189,57.15,78134.46,0.0,0.96946,2e-05,4.89333]
[1779004540223,57.16,78136.02,0.0,0.96949,2e-05,4.89034]
[1779004545259,57.16,78133.21,0.0,0.96944,2e-05,4.89697]
[1779004549453,57.16,78127.43,0.0,0.96933,2e-05,4.91008]
[1779004551304,57.16,78125.51,0.0,0.9693,2e-05,4.91445]
[1779004553320,57.16,78119.94,0.0,0.9692,2e-05,4.92683]
[1779004558349,57.16,78119.22,0.0,0.96919,2e-05,4.92858]
[1779004563384,57.16,78121.35,0.0,0.96923,2e-05,4.92421]
[1779004568421,57.16,78119.32,0.0,0.96919,2e-05,4.929]
[1779004573456,57.16,78121.29,0.0,0.96922,2e-05,4.92503]
[1779004578491,57.16,78122.67,0.0,0.96924,2e-05,4.92202]
[1779004584533,57.16,78124.28,0.0,0.96927,2e-05,4.91852]
[1779004589735,57.16,78125.0,0.0,0.96928,2e-05,4.91698]
[1779004595610,57.16,78123.67,0.0,0.96927,2e-05,4.91748]
[1779004600645,57.16,78121.01,0.0,0.96923,2e-05,4.92335]
[1779004605679,57.16,78120.7,0.0,0.96922,2e-05,4.92404]
[1779004611722,57.16,78119.67,0.0,0.9692,2e-05,4.92633]
[1779004619947,57.16,78122.14,0.0,0.96925,2e-05,4.92086]
[1779004626826,57.16,78124.65,0.0,0.96929,2e-05,4.9153]
[1779004631862,57.16,78125.14,0.0,0.9693,2e-05,4.9142]
[1779004637904,57.16,78126.89,0.0,0.96933,2e-05,4.91033]
[1779004642938,57.16,78127.68,0.0,0.96934,2e-05,4.90859]
[1779004647973,57.16,78128.76,0.0,0.96936,2e-05,4.90621]
[1779004658041,57.16,78129.78,0.0,0.96939,2e-05,4.90151]
[1779004664087,57.16,78130.83,0.0,0.96941,2e-05,4.89925]
[1779004669121,57.16,78131.44,0.0,0.96942,2e-05,4.89795]
[1779004674156,57.16,78131.59,0.0,0.96942,2e-05,4.89767]
[1779004679191,57.17,78131.68,0.0,0.96942,2e-05,4.89766]
[1779004685233,57.17,78131.58,0.0,0.96942,2e-05,4.89801]
[1779004690445,57.17,78131.79,0.0,0.96942,2e-05,4.89759]
[1779004696309,57.17,78132.61,0.0,0.96944,2e-05,4.89584]
[1779004701345,57.17,78132.61,0.0,0.96944,2e-05,4.8959]
[1779004706380,57.17,78132.55,0.0,0.96943,2e-05,4.89608]
[1779004711415,57.17,78133.75,0.0,0.96947,2e-05,4.89101]
[1779004716451,57.17,78135.17,0.0,0.96949,2e-05,4.888]
[1779004721485,57.17,78134.57,0.0,0.96948,2e-05,4.88943]
[1779004727526,57.17,78134.46,0.0,0.96948,2e-05,4.8898]
[1779004732562,57.17,78133.77,0.0,0.96947,2e-05,4.89142]
[1779004739612,57.17,78133.63,0.0,0.96946,2e-05,4.89186]
[1779004744655,57.17,78132.61,0.0,0.96944,2e-05,4.89418]
[1779004749691,57.21,78131.77,0.0,0.96935,2e-05,4.90658]
[1779004755734,57.21,78129.74,0.0,0.9693,2e-05,4.91248]
[1779004760967,57.21,78136.54,0.0,0.96941,2e-05,4.89872]
[1779004766811,57.24,78137.25,0.0,0.96938,2e-05,4.90326]
[1779004771845,57.27,78137.16,0.0,0.96932,2e-05,4.91073]
[1779004776881,57.29,78138.43,0.0,0.9693,2e-05,4.91322]
[1779004781916,57.29,78138.42,0.0,0.96929,2e-05,4.91434]
[1779004788964,57.3,78138.82,0.0,0.96929,2e-05,4.91499]
[1779004795014,57.3,78138.67,0.0,0.96927,2e-05,4.91682]
[1779004800043,57.3,78135.16,0.0,0.96921,2e-05,4.92541]
[1779004801428,57.3,78136.15,0.0,0.96922,2e-05,4.92343]
[1779004802874,57.3,78153.38,0.0,0.96951,2e-05,4.88556]
[1779004800137,57.3,78153.38,0.0,0.96951,2e-05,4.88556]
[1779004811135,57.3,78153.38,0.0,0.96951,2e-05,4.88556]
[1779004811186,57.3,78165.35,0.0,0.96972,2e-05,4.85937]
[1779004813146,57.3,78149.3,0.0,0.96945,2e-05,4.89451]
[1779004818186,57.3,78148.65,0.0,0.96943,2e-05,4.89594]
[1779004824235,57.3,78143.11,0.0,0.96934,2e-05,4.90811]
[1779004827257,57.3,78133.48,0.0,0.96918,2e-05,4.92932]
[1779004828265,57.3,78127.56,0.0,0.96907,2e-05,4.9424]
[1779004833299,57.3,78122.88,0.0,0.96901,2e-05,4.95024]
[1779004836320,57.3,78117.57,0.0,0.96892,2e-05,4.962]
[1779004837327,57.3,78112.14,0.0,0.96882,2e-05,4.97405]
[1779004841533,57.3,78105.35,0.0,0.9687,2e-05,4.98915]
[1779004843369,57.31,78104.7,0.0,0.96869,2e-05,4.99078]
[1779004849410,57.31,78101.01,0.0,0.96862,2e-05,5.00003]
[1779004854447,57.31,78096.58,0.0,0.96854,2e-05,5.01069]
[1779004858473,57.31,78089.53,0.0,0.96841,2e-05,5.02699]
[1779004859481,57.31,78081.89,0.0,0.96827,2e-05,5.0442]
[1779004864518,57.31,78079.99,0.0,0.96824,2e-05,5.04891]
[1779004869552,57.32,78076.6,0.0,0.96818,2e-05,5.05693]
[1779004874588,57.32,78073.29,0.0,0.96811,2e-05,5.06467]
[1779004881817,57.32,78076.27,0.0,0.96816,2e-05,5.05838]
[1779004887679,57.32,78075.74,0.0,0.96815,2e-05,5.06]
[1779004894727,57.32,78078.37,0.0,0.96821,2e-05,5.05209]
[1779004901958,57.32,78081.63,0.0,0.96826,2e-05,5.04542]
[1779004907818,57.33,78081.63,0.0,0.96826,2e-05,5.04599]
[1779004912853,57.33,78084.61,0.0,0.9683,2e-05,5.03984]
[1779004917888,57.33,78088.27,0.0,0.96836,2e-05,5.03224]
[1779004923930,57.33,78092.4,0.0,0.96844,2e-05,5.02311]
[1779004928965,57.33,78094.88,0.0,0.96848,2e-05,5.01758]
[1779004935011,57.33,78094.71,0.0,0.96848,2e-05,5.018]
[1779004940044,57.33,78097.6,0.0,0.96853,2e-05,5.01158]
[1779004946088,57.33,78099.86,0.0,0.96856,2e-05,5.00667]
[1779004952308,57.33,78099.9,0.0,0.96858,2e-05,5.00423]
[1779004959178,57.33,78098.62,0.0,0.96855,2e-05,5.00731]
[1779004964213,57.33,78099.28,0.0,0.96856,2e-05,5.00599]
[1779004970256,57.33,78100.67,0.0,0.96859,2e-05,5.0031]
[1779004976300,57.33,78101.6,0.0,0.9686,2e-05,5.00124]
[1779004982341,57.34,78101.33,0.0,0.9686,2e-05,5.00207]
[1779004987376,57.34,78103.72,0.0,0.96864,2e-05,4.99698]
[1779004992587,57.34,78103.6,0.0,0.96863,2e-05,4.99751]
[1779004999461,57.34,78104.02,0.0,0.96864,2e-05,4.99686]
[1779005009530,57.34,78104.15,0.0,0.96864,2e-05,4.99697]
[1779005014565,57.35,78104.68,0.0,0.96864,2e-05,4.99547]
[1779005019601,57.36,78104.23,0.0,0.96861,2e-05,4.99919]
[1779005024635,57.37,78103.06,0.0,0.96857,2e-05,5.0045]
[1779005029672,57.37,78102.92,0.0,0.96855,2e-05,5.00729]
[1779005034707,57.38,78106.93,0.0,0.9686,2e-05,5.00071]
[1779005039742,57.38,78106.95,0.0,0.9686,2e-05,5.0007]
[1779005044776,57.38,78106.57,0.0,0.9686,2e-05,5.00158]
[1779005049811,57.38,78109.45,0.0,0.96865,2e-05,4.9952]
[1779005053007,57.38,78103.28,0.0,0.96854,2e-05,5.00891]
[1779005058875,57.38,78106.18,0.0,0.96859,2e-05,5.00228]
[1779005064916,57.38,78106.27,0.0,0.9686,2e-05,5.00188]
[1779005073148,57.38,78105.84,0.0,0.9686,2e-05,5.0]
[1779005083218,57.39,78105.71,0.0,0.96857,2e-05,5.00462]
[1779005090094,57.41,78105.68,0.0,0.96855,2e-05,5.00782]
[1779005096136,57.41,78105.07,0.0,0.96851,2e-05,5.01181]
[1779005101170,57.42,78104.53,0.0,0.96849,2e-05,5.01516]
[1779005106206,57.43,78105.05,0.0,0.96848,2e-05,5.01583]
[1779005112248,57.43,78106.86,0.0,0.9685,2e-05,5.01375]
[1779005117284,57.44,78107.97,0.0,0.96851,2e-05,5.01289]
[1779005123498,57.44,78109.53,0.0,0.96854,2e-05,5.0093]
[1779005129370,57.44,78109.41,0.0,0.96854,2e-05,5.00906]
[1779005135413,57.44,78109.95,0.0,0.96857,2e-05,5.00481]
[1779005140448,57.43,78110.8,0.0,0.96858,2e-05,5.00249]
[1779005146489,57.44,78111.33,0.0,0.96858,2e-05,5.00272]
[1779005153708,57.45,78111.56,0.0,0.96857,2e-05,5.00455]
[1779005159581,57.45,78111.48,0.0,0.96856,2e-05,5.00618]
[1779005164617,57.45,78112.82,0.0,0.96857,2e-05,5.00387]
[1779005169650,57.45,78113.93,0.0,0.9686,2e-05,5.00087]
[1779005174687,57.45,78114.03,0.0,0.9686,2e-05,5.00021]
[1779005179721,57.45,78113.33,0.0,0.96859,2e-05,5.00133]
[1779005183921,57.45,78107.6,0.0,0.9685,2e-05,5.01375]
[1779005189791,57.45,78106.3,0.0,0.96847,2e-05,5.01695]
[1779005194826,57.45,78107.91,0.0,0.96852,2e-05,5.01044]
[1779005198855,57.45,78113.59,0.0,0.96862,2e-05,4.99755]
[1779005200870,57.45,78119.4,0.0,0.96872,2e-05,4.98459]
[1779005207917,57.45,78120.31,0.0,0.96874,2e-05,4.98246]
[1779005209932,57.45,78112.4,0.0,0.9686,2e-05,4.99997]
[1779005214966,57.45,78110.56,0.0,0.96857,2e-05,5.00385]
[1779005224202,57.44,78110.18,0.0,0.96857,2e-05,5.00434]
[1779005230072,57.44,78108.3,0.0,0.96853,2e-05,5.00834]
[1779005238127,57.44,78108.67,0.0,0.96854,2e-05,5.00728]
[1779005243163,57.44,78108.66,0.0,0.96854,2e-05,5.00717]
[1779005246183,57.44,78103.34,0.0,0.96845,2e-05,5.01892]
[1779005251218,57.44,78100.55,0.0,0.96842,2e-05,5.0224]
[1779005257260,57.44,78097.44,0.0,0.96837,2e-05,5.02908]
[1779005262296,57.44,78094.94,0.0,0.96832,2e-05,5.03446]
[1779005267330,57.44,78090.13,0.0,0.96824,2e-05,5.04501]
[1779005272365,57.44,78087.92,0.0,0.9682,2e-05,5.04974]
[1779005277400,57.44,78086.45,0.0,0.96818,2e-05,5.05281]
[1779005282436,57.44,78084.42,0.0,0.96815,2e-05,5.05715]
[1779005288477,57.44,78082.86,0.0,0.96812,2e-05,5.06039]
[1779005293513,57.44,78081.98,0.0,0.96811,2e-05,5.06215]
[1779005298549,57.43,78081.0,0.0,0.96809,2e-05,5.06414]
[1779005303583,57.43,78080.37,0.0,0.96808,2e-05,5.06534]
[1779005308618,57.43,78079.58,0.0,0.96807,2e-05,5.06692]
[1779005314667,57.43,78079.07,0.0,0.96808,2e-05,5.06529]
[1779005319701,57.43,78078.17,0.0,0.96806,2e-05,5.06714]
[1779005324735,57.43,78082.5,0.0,0.96814,2e-05,5.05727]
[1779005327756,57.43,78088.14,0.0,0.96824,2e-05,5.04458]
[1779005332792,57.43,78091.82,0.0,0.9683,2e-05,5.03628]
[1779005337826,57.43,78091.05,0.0,0.96829,2e-05,5.0379]
[1779005345050,57.43,78094.0,0.0,0.96834,2e-05,5.03114]
[1779005350918,57.43,78093.25,0.0,0.96833,2e-05,5.03267]
[1779005357967,57.43,78093.53,0.0,0.96834,2e-05,5.03189]
[1779005363002,57.43,78097.31,0.0,0.96841,2e-05,5.02333]
[1779005369044,57.43,78099.43,0.0,0.96844,2e-05,5.01846]
[1779005373074,57.43,78105.44,0.0,0.96857,2e-05,5.00222]
[1779005378107,57.43,78107.37,0.0,0.9686,2e-05,4.9973]
[1779005380122,57.42,78112.6,0.0,0.9687,2e-05,4.98546]
[1779005385332,57.42,78111.55,0.0,0.96868,2e-05,4.98729]
[1779005393214,57.42,78111.91,0.0,0.96869,2e-05,4.98573]
[1779005399256,57.42,78112.3,0.0,0.9687,2e-05,4.98434]
[1779005404290,57.42,78104.21,0.0,0.96857,2e-05,5.00188]
[1779005410332,57.41,78101.29,0.0,0.96852,2e-05,5.00763]
[1779005415543,57.41,78101.52,0.0,0.96853,2e-05,5.00645]
[1779005425613,57.41,78102.19,0.0,0.96855,2e-05,5.00364]
[1779005435683,57.4,78103.27,0.0,0.9686,2e-05,4.9974]
[1779005443570,57.4,78103.86,0.0,0.96861,2e-05,4.99508]
[1779005453641,57.4,78101.75,0.0,0.96859,2e-05,4.99849]
[1779005461695,57.39,78102.18,0.0,0.9686,2e-05,4.99657]
[1779005467736,57.39,78102.75,0.0,0.96862,2e-05,4.99463]
[1779005476801,57.39,78103.23,0.0,0.96863,2e-05,4.99256]
[1779005478818,57.39,78108.94,0.0,0.96873,2e-05,4.97966]
[1779005483853,57.38,78110.02,0.0,0.96876,2e-05,4.97684]
[1779005488890,57.38,78107.16,0.0,0.96871,2e-05,4.98278]
[1779005494931,57.38,78105.86,0.0,0.96871,2e-05,4.98264]
[1779005499972,57.38,78104.49,0.0,0.96869,2e-05,4.98519]
[1779005505002,57.38,78103.46,0.0,0.96867,2e-05,4.98706]
[1779005510038,57.38,78102.79,0.0,0.96866,2e-05,4.98813]
[1779005515072,57.37,78101.26,0.0,0.96864,2e-05,4.99111]
[1779005521114,57.37,78101.01,0.0,0.96864,2e-05,4.99115]
[1779005526316,57.37,78101.71,0.0,0.96865,2e-05,4.98916]
[1779005532192,57.37,78100.78,0.0,0.96864,2e-05,4.99071]
[1779005538234,57.37,78100.01,0.0,0.96863,2e-05,4.99191]
[1779005543269,57.37,78100.25,0.0,0.96864,2e-05,4.99097]
[1779005548305,57.37,78100.53,0.0,0.96865,2e-05,4.98995]
[1779005554347,57.36,78099.58,0.0,0.96865,2e-05,4.98908]
[1779005560389,57.36,78101.2,0.0,0.96868,2e-05,4.98506]
[1779005565424,57.36,78099.9,0.0,0.96866,2e-05,4.98762]
[1779005570458,57.36,78095.62,0.0,0.96859,2e-05,4.99676]
[1779005575493,57.36,78094.13,0.0,0.96857,2e-05,4.9997]
[1779005585561,57.36,78093.55,0.0,0.96856,2e-05,5.00022]
[1779005590599,57.35,78097.5,0.0,0.96863,2e-05,4.99106]
[1779005595634,57.35,78099.83,0.0,0.96868,2e-05,4.98555]
[1779005600669,57.35,78101.49,0.0,0.96871,2e-05,4.98157]
[1779005605703,57.35,78101.92,0.0,0.96872,2e-05,4.98035]
[1779005611745,57.35,78102.83,0.0,0.96875,2e-05,4.97549]
[1779005616953,57.35,78103.48,0.0,0.96876,2e-05,4.97382]
[1779005622822,57.35,78103.74,0.0,0.96877,2e-05,4.97298]
[1779005627859,57.35,78103.65,0.0,0.96877,2e-05,4.97296]
[1779005632892,57.35,78103.73,0.0,0.96877,2e-05,4.97256]
[1779005637929,57.35,78104.1,0.0,0.96878,2e-05,4.97152]
[1779005642964,57.35,78104.27,0.0,0.96879,2e-05,4.97093]
[1779005648003,57.35,78103.98,0.0,0.96878,2e-05,4.97136]
[1779005653038,57.34,78103.68,0.0,0.96878,2e-05,4.97184]
[1779005655076,57.34,78096.28,0.0,0.96865,2e-05,4.98822]
[1779005656058,57.34,78087.49,0.0,0.9685,2e-05,5.00775]
[1779005657065,57.34,78088.78,0.0,0.96852,2e-05,5.00478]
[1779005662100,57.34,78092.73,0.0,0.96859,2e-05,4.99552]
[1779005667135,57.34,78093.19,0.0,0.9686,2e-05,4.99404]
[1779005674185,57.34,78094.92,0.0,0.96865,2e-05,4.98701]
[1779005681233,57.34,78096.47,0.0,0.96869,2e-05,4.98287]
[1779005686269,57.33,78098.4,0.0,0.96872,2e-05,4.97817]
[1779005692311,57.33,78099.42,0.0,0.96874,2e-05,4.97542]
[1779005697523,57.33,78100.42,0.0,0.96876,2e-05,4.97282]
[1779005703388,57.33,78099.51,0.0,0.96875,2e-05,4.97438]
[1779005708423,57.33,78096.5,0.0,0.9687,2e-05,4.98068]
[1779005713459,57.33,78091.84,0.0,0.96863,2e-05,4.99061]
[1779005718494,57.33,78091.32,0.0,0.96862,2e-05,4.99131]
[1779005723530,57.32,78091.7,0.0,0.96863,2e-05,4.99006]
[1779005728565,57.32,78091.67,0.0,0.96863,2e-05,4.98975]
[1779005734607,57.32,78092.35,0.0,0.96866,2e-05,4.98528]
[1779005741656,57.32,78090.4,0.0,0.96863,2e-05,4.98914]
[1779005746693,57.32,78089.62,0.0,0.96862,2e-05,4.99052]
[1779005751727,57.32,78088.32,0.0,0.9686,2e-05,4.99304]
[1779005757946,57.32,78085.6,0.0,0.96856,2e-05,4.99866]
[1779005764818,57.31,78084.02,0.0,0.96853,2e-05,5.00167]
[1779005769853,57.31,78082.45,0.0,0.96851,2e-05,5.0048]
[1779005774888,57.31,78081.75,0.0,0.9685,2e-05,5.00597]
[1779005780930,57.31,78084.33,0.0,0.96855,2e-05,4.9997]
[1779005786976,57.31,78086.26,0.0,0.96859,2e-05,4.99484]
[1779005791003,57.31,78091.54,0.0,0.9687,2e-05,4.9802]
[1779005796040,57.31,78094.88,0.0,0.96876,2e-05,4.9724]
[1779005801076,57.3,78097.51,0.0,0.9688,2e-05,4.96618]
[1779005806113,57.3,78098.04,0.0,0.96882,2e-05,4.96463]
[1779005812156,57.3,78097.42,0.0,0.96881,2e-05,4.96558]
[1779005817192,57.3,78098.24,0.0,0.96883,2e-05,4.96341]
[1779005822227,57.3,78097.72,0.0,0.96882,2e-05,4.96425]
[1779005828268,57.3,78099.38,0.0,0.96885,2e-05,4.96019]
[1779005834315,57.3,78100.68,0.0,0.96888,2e-05,4.95688]
[1779005840352,57.3,78101.56,0.0,0.96889,2e-05,4.95458]
[1779005845388,57.29,78102.22,0.0,0.96891,2e-05,4.95284]
[1779005850423,57.29,78102.26,0.0,0.96891,2e-05,4.9525]
[1779005858648,57.29,78102.21,0.0,0.96893,2e-05,4.94971]
[1779005868717,57.29,78103.17,0.0,0.96895,2e-05,4.94715]
[1779005875598,57.29,78103.95,0.0,0.96896,2e-05,4.94514]
[1779005881640,57.29,78102.91,0.0,0.96895,2e-05,4.94722]
[1779005886675,57.29,78101.01,0.0,0.96892,2e-05,4.95124]
[1779005891710,57.29,78100.46,0.0,0.96891,2e-05,4.95228]
[1779005896745,57.29,78094.18,0.0,0.9688,2e-05,4.96603]
[1779005901779,57.29,78090.19,0.0,0.96873,2e-05,4.97447]
[1779005907822,57.28,78089.06,0.0,0.96872,2e-05,4.97661]
[1779005912856,57.28,78088.65,0.0,0.96873,2e-05,4.97466]
[1779005917892,57.27,78088.04,0.0,0.96874,2e-05,4.97355]
[1779005919069,57.27,78072.8,0.0,0.96847,2e-05,5.00704]
[1779005919906,57.27,78072.8,0.0,0.96847,2e-05,5.00691]
[1779005925948,57.27,78068.9,0.0,0.96841,2e-05,5.01482]
[1779005930983,57.25,78068.43,0.0,0.96845,2e-05,5.00924]
[1779005936018,57.23,78067.52,0.0,0.96849,2e-05,5.00509]
[1779005939209,57.21,78066.0,0.0,0.96849,2e-05,5.00476]
[1779005942060,57.2,78055.66,0.0,0.96833,2e-05,5.02517]
[1779005943067,57.2,78050.31,0.0,0.96823,2e-05,5.03703]
[1779005946088,57.2,78047.99,0.0,0.9682,2e-05,5.04169]
[1779005947094,57.2,78039.54,0.0,0.96805,2e-05,5.06055]
[1779005948103,57.19,78032.46,0.0,0.96794,2e-05,5.07436]
[1779005949282,57.19,78029.3,0.0,0.9679,2e-05,5.07909]
[1779005953139,57.15,78021.84,0.0,0.96784,2e-05,5.08627]
[1779005957165,57.13,78015.62,0.0,0.96777,2e-05,5.09491]
[1779005962200,57.13,78017.94,0.0,0.96782,2e-05,5.08843]
[1779005967234,57.12,78022.83,0.0,0.96793,2e-05,5.07495]
[1779005972270,57.11,78023.57,0.0,0.96798,2e-05,5.06755]
[1779005976298,57.1,78029.41,0.0,0.96811,2e-05,5.05184]
[1779005981335,57.09,78035.17,0.0,0.96823,2e-05,5.03582]
[1779005986368,57.09,78034.21,0.0,0.96822,2e-05,5.03671]
[1779005991402,57.09,78034.93,0.0,0.96824,2e-05,5.03422]
[1779005996438,57.08,78036.12,0.0,0.96827,2e-05,5.03068]
[1779006001473,57.08,78034.67,0.0,0.96826,2e-05,5.0324]
[1779006006508,57.07,78031.9,0.0,0.96822,2e-05,5.03677]
[1779006011543,57.07,78031.2,0.0,0.96822,2e-05,5.03679]
[1779006016578,57.06,78032.06,0.0,0.96825,2e-05,5.03348]
[1779006021613,57.06,78031.74,0.0,0.96825,2e-05,5.03341]
[1779006026648,57.06,78019.42,0.0,0.96804,2e-05,5.06039]
[1779006029844,57.05,78025.11,0.0,0.96814,2e-05,5.04695]
[1779006035711,57.05,78025.46,0.0,0.96817,2e-05,5.04254]
[1779006040746,57.05,78026.37,0.0,0.96819,2e-05,5.03963]
[1779006048802,57.04,78027.7,0.0,0.96823,2e-05,5.03528]
[1779006053838,57.04,78029.83,0.0,0.96827,2e-05,5.0297]
[1779006058872,57.04,78030.81,0.0,0.96829,2e-05,5.02673]
[1779006063914,57.03,78031.4,0.0,0.96831,2e-05,5.02462]
[1779006068948,57.03,78033.87,0.0,0.96836,2e-05,5.01828]
[1779006073983,57.03,78037.4,0.0,0.96843,2e-05,5.00966]
[1779006079017,57.03,78038.0,0.0,0.96844,2e-05,5.00766]
[1779006084052,57.02,78038.96,0.0,0.96847,2e-05,5.00435]
[1779006089087,57.02,78038.76,0.0,0.96847,2e-05,5.00355]
[1779006094122,57.02,78038.05,0.0,0.96849,2e-05,5.00142]
[1779006099159,57.01,78041.22,0.0,0.96855,2e-05,4.99316]
[1779006104193,57.01,78036.15,0.0,0.96847,2e-05,5.00364]
[1779006106207,57.01,78032.44,0.0,0.9684,2e-05,5.0118]
[1779006111243,57.01,78029.15,0.0,0.96835,2e-05,5.01869]
[1779006116276,57.0,78025.31,0.0,0.96829,2e-05,5.02681]
[1779006121312,57.0,78029.52,0.0,0.96836,2e-05,5.01678]
[1779006128361,57.0,78030.96,0.0,0.96839,2e-05,5.01289]
[1779006133396,57.0,78030.82,0.0,0.9684,2e-05,5.01207]
[1779006138430,56.99,78031.39,0.0,0.96842,2e-05,5.00964]
[1779006144473,56.99,78033.16,0.0,0.96846,2e-05,5.00432]
[1779006149507,56.98,78033.3,0.0,0.96847,2e-05,5.00291]
[1779006154543,56.98,78033.81,0.0,0.9685,2e-05,4.99817]
[1779006160585,56.98,78037.93,0.0,0.96859,2e-05,4.98779]
[1779006165625,56.97,78037.31,0.0,0.96858,2e-05,4.98811]
[1779006170655,56.97,78041.08,0.0,0.96865,2e-05,4.97899]
[1779006174686,56.97,78048.98,0.0,0.9688,2e-05,4.9606]
[1779006179721,56.97,78051.17,0.0,0.96884,2e-05,4.95509]
[1779006184756,56.97,78054.76,0.0,0.96891,2e-05,4.9468]
[1779006189792,56.97,78059.22,0.0,0.96898,2e-05,4.93688]
[1779006190970,56.97,78067.85,0.0,0.96913,2e-05,4.91771]
[1779006192811,56.97,78071.63,0.0,0.9692,2e-05,4.90941]
[1779006197848,56.97,78074.6,0.0,0.96925,2e-05,4.90313]
[1779006202882,56.97,78075.07,0.0,0.96925,2e-05,4.90241]
[1779006207917,56.97,78072.31,0.0,0.96921,2e-05,4.90816]
[1779006212952,56.96,78070.87,0.0,0.96921,2e-05,4.90678]
[1779006217987,56.95,78069.38,0.0,0.96921,2e-05,4.90764]
[1779006223023,56.94,78068.06,0.0,0.9692,2e-05,4.90817]
[1779006228057,56.93,78066.57,0.0,0.96919,2e-05,4.90913]
[1779006233093,56.93,78065.35,0.0,0.96919,2e-05,4.90951]
[1779006241330,56.91,78063.13,0.0,0.96918,2e-05,4.9108]
[1779006243164,56.91,78056.18,0.0,0.96906,2e-05,4.92533]
[1779006248198,56.9,78053.53,0.0,0.96904,2e-05,4.9288]
[1779006253235,56.89,78054.88,0.0,0.96908,2e-05,4.92333]
[1779006258270,56.89,78055.76,0.0,0.96911,2e-05,4.91891]
[1779006263305,56.88,78055.3,0.0,0.96912,2e-05,4.91746]
[1779006268339,56.87,78055.2,0.0,0.96914,2e-05,4.91524]
[1779006275388,56.86,78055.65,0.0,0.96919,2e-05,4.90835]
[1779006280423,56.85,78055.72,0.0,0.96921,2e-05,4.90579]
[1779006285459,56.84,78055.29,0.0,0.96922,2e-05,4.90433]
[1779006291679,56.83,78056.06,0.0,0.96925,2e-05,4.89972]
[1779006298550,56.82,78056.15,0.0,0.96928,2e-05,4.89617]
[1779006306606,56.81,78056.27,0.0,0.96931,2e-05,4.89209]
[1779006311820,56.8,78056.7,0.0,0.96934,2e-05,4.8883]
[1779006319694,56.79,78056.7,0.0,0.96937,2e-05,4.88504]
[1779006324732,56.78,78057.29,0.0,0.96939,2e-05,4.88143]
[1779006329767,56.77,78057.84,0.0,0.96942,2e-05,4.87793]
[1779006335809,56.76,78055.37,0.0,0.96941,2e-05,4.87815]
[1779006342031,56.75,78054.94,0.0,0.96943,2e-05,4.87592]
[1779006349907,56.74,78056.04,0.0,0.96947,2e-05,4.87004]
[1779006354942,56.73,78057.2,0.0,0.96951,2e-05,4.86593]
[1779006362172,56.73,78057.89,0.0,0.96953,2e-05,4.86228]
[1779006368030,56.72,78057.89,0.0,0.96955,2e-05,4.86049]
[1779006373068,56.72,78057.3,0.0,0.96955,2e-05,4.86032]
[1779006380117,56.71,78055.08,0.0,0.96953,2e-05,4.86319]
[1779006385152,56.7,78053.42,0.0,0.96951,2e-05,4.8654]
[1779006392389,56.7,78052.74,0.0,0.96953,2e-05,4.86233]
[1779006402460,56.69,78052.97,0.0,0.96955,2e-05,4.85885]
[1779006405297,56.68,78045.39,0.0,0.96943,2e-05,4.87474]
[1779006406300,56.68,78036.97,0.0,0.96929,2e-05,4.89309]
[1779006411334,56.67,78034.91,0.0,0.96927,2e-05,4.89561]
[1779006416393,56.67,78032.94,0.0,0.96925,2e-05,4.89754]
[1779006421422,56.66,78031.04,0.0,0.96924,2e-05,4.89935]
[1779006428472,56.65,78029.8,0.0,0.96924,2e-05,4.89877]
[1779006435523,56.64,78026.99,0.0,0.96922,2e-05,4.90175]
[1779006440558,56.63,78025.53,0.0,0.96921,2e-05,4.9027]
[1779006445593,56.62,78025.18,0.0,0.96922,2e-05,4.90122]
[1779006450628,56.61,78024.89,0.0,0.96923,2e-05,4.89965]
[1779006455663,56.6,78024.35,0.0,0.96925,2e-05,4.89619]
[1779006460698,56.6,78023.88,0.0,0.96926,2e-05,4.89513]
[1779006465734,56.59,78023.37,0.0,0.96927,2e-05,4.89419]
[1779006472955,56.58,78023.16,0.0,0.96929,2e-05,4.8914]
[1779006476811,56.58,78018.06,0.0,0.96921,2e-05,4.90157]
[1779006477818,56.57,78012.38,0.0,0.96911,2e-05,4.91385]
[1779006478825,56.57,78010.52,0.0,0.96908,2e-05,4.91757]
[1779006483860,56.56,78011.44,0.0,0.96912,2e-05,4.91326]
[1779006488896,56.56,78012.96,0.0,0.96916,2e-05,4.90764]
[1779006493931,56.55,78015.28,0.0,0.96922,2e-05,4.90028]
[1779006500981,56.54,78017.79,0.0,0.96929,2e-05,4.89128]
[1779006506017,56.53,78019.95,0.0,0.96934,2e-05,4.8844]
[1779006510045,56.53,78022.48,0.0,0.9694,2e-05,4.87716]
[1779006515080,56.52,78023.37,0.0,0.96944,2e-05,4.87076]
[1779006520115,56.51,78024.67,0.0,0.96948,2e-05,4.86597]
[1779006525149,56.51,78025.08,0.0,0.9695,2e-05,4.86318]
[1779006531191,56.5,78025.55,0.0,0.96952,2e-05,4.85989]
[1779006536227,56.49,78026.31,0.0,0.96955,2e-05,4.85636]
[1779006541262,56.49,78026.42,0.0,0.96957,2e-05,4.85428]
[1779006545290,56.48,78032.72,0.0,0.96969,2e-05,4.83888]
[1779006550327,56.48,78035.54,0.0,0.96975,2e-05,4.831]
[1779006552339,56.47,78041.63,0.0,0.96986,2e-05,4.81693]
[1779006557374,56.47,78046.34,0.0,0.96995,2e-05,4.80512]
[1779006559387,56.47,78037.14,0.0,0.96979,2e-05,4.82485]
[1779006563586,56.46,78030.97,0.0,0.9697,2e-05,4.83722]
[1779006569458,56.46,78024.94,0.0,0.96961,2e-05,4.84859]
[1779006574493,56.45,78023.73,0.0,0.96962,2e-05,4.847]
[1779006579527,56.44,78025.31,0.0,0.96966,2e-05,4.84175]
[1779006584565,56.44,78027.93,0.0,0.96972,2e-05,4.83423]
[1779006589598,56.43,78031.08,0.0,0.96978,2e-05,4.82566]
[1779006594633,56.43,78033.09,0.0,0.96983,2e-05,4.81967]
[1779006600675,56.42,78034.61,0.0,0.96987,2e-05,4.8145]
[1779006605711,56.42,78029.95,0.0,0.9698,2e-05,4.82326]
[1779006613948,56.41,78030.95,0.0,0.96984,2e-05,4.81848]
[1779006620817,56.4,78032.35,0.0,0.96988,2e-05,4.81316]
[1779006625852,56.39,78033.52,0.0,0.96991,2e-05,4.80907]
[1779006631894,56.39,78033.4,0.0,0.96993,2e-05,4.80511]
[1779006636928,56.39,78033.91,0.0,0.96995,2e-05,4.80301]
[1779006641964,56.38,78034.4,0.0,0.96997,2e-05,4.80057]
[1779006654048,56.37,78034.57,0.0,0.96999,2e-05,4.79705]
[1779006655055,56.37,78040.35,0.0,0.9701,2e-05,4.78404]
[1779006656063,56.37,78049.82,0.0,0.97026,2e-05,4.76297]
[1779006657072,56.37,78050.71,0.0,0.97028,2e-05,4.76081]
[1779006661100,56.37,78044.28,0.0,0.97017,2e-05,4.77418]
[1779006665126,56.36,78039.2,0.0,0.97009,2e-05,4.78451]
[1779006671167,56.36,78038.23,0.0,0.97009,2e-05,4.78529]
[1779006677210,56.35,78038.26,0.0,0.9701,2e-05,4.78367]
[1779006684440,56.35,78038.25,0.0,0.97011,2e-05,4.78216]
[1779006690302,56.34,78036.49,0.0,0.97009,2e-05,4.78474]
[1779006696344,56.34,78037.0,0.0,0.97012,2e-05,4.77985]
[1779006701379,56.33,78036.88,0.0,0.97013,2e-05,4.77906]
[1779006710443,56.33,78036.85,0.0,0.97014,2e-05,4.77728]
[1779006716484,56.32,78036.99,0.0,0.97015,2e-05,4.77577]
[1779006722525,56.32,78036.89,0.0,0.97016,2e-05,4.77482]
[1779006729575,56.32,78037.08,0.0,0.97017,2e-05,4.77305]
[1779006734791,56.31,78036.9,0.0,0.97018,2e-05,4.77249]
[1779006741661,56.31,78036.91,0.0,0.97019,2e-05,4.77115]
[1779006746695,56.3,78037.04,0.0,0.9702,2e-05,4.76994]
[1779006751731,56.3,78043.97,0.0,0.97034,2e-05,4.75135]
[1779006756765,56.3,78043.02,0.0,0.97032,2e-05,4.7527]
[1779006761801,56.3,78040.93,0.0,0.97029,2e-05,4.75657]
[1779006767843,56.29,78040.48,0.0,0.97029,2e-05,4.7567]
[1779006772878,56.29,78039.8,0.0,0.97029,2e-05,4.75749]
[1779006777914,56.29,78039.35,0.0,0.97028,2e-05,4.75775]
[1779006782949,56.29,78038.83,0.0,0.97028,2e-05,4.75816]
[1779006787990,56.28,78038.7,0.0,0.97028,2e-05,4.75771]
[1779006793020,56.28,78038.9,0.0,0.97029,2e-05,4.75654]
[1779006798055,56.28,78038.73,0.0,0.9703,2e-05,4.75619]
[1779006804097,56.28,78038.2,0.0,0.97029,2e-05,4.75646]
[1779006809132,56.27,78032.63,0.0,0.9702,2e-05,4.76839]
[1779006810139,56.27,78026.9,0.0,0.97011,2e-05,4.78086]
[1779006811146,56.27,78028.18,0.0,0.97014,2e-05,4.77536]
[1779006817188,56.27,78029.35,0.0,0.97017,2e-05,4.77166]
[1779006823230,56.27,78027.12,0.0,0.97014,2e-05,4.7754]
[1779006828265,56.26,78028.64,0.0,0.97018,2e-05,4.77104]
[1779006833300,56.26,78030.12,0.0,0.97021,2e-05,4.76679]
[1779006839343,56.25,78030.89,0.0,0.97023,2e-05,4.76371]
[1779006845563,56.25,78032.32,0.0,0.97027,2e-05,4.75939]
[1779006851427,56.25,78033.01,0.0,0.97029,2e-05,4.75671]
[1779006856462,56.24,78035.06,0.0,0.97033,2e-05,4.75127]
[1779006862503,56.24,78035.29,0.0,0.97034,2e-05,4.74966]
[1779006867539,56.24,78036.0,0.0,0.97036,2e-05,4.74719]
[1779006872573,56.23,78036.15,0.0,0.97038,2e-05,4.74349]
[1779006877609,56.23,78036.47,0.0,0.97039,2e-05,4.74192]
[1779006882644,56.23,78036.35,0.0,0.9704,2e-05,4.74132]
[1779006893721,56.22,78036.42,0.0,0.97041,2e-05,4.73932]
[1779006898756,56.22,78036.76,0.0,0.97043,2e-05,4.73775]
[1779006903790,56.21,78036.79,0.0,0.97043,2e-05,4.73685]
[1779006909832,56.21,78037.15,0.0,0.97045,2e-05,4.73506]
[1779006911847,56.21,78043.13,0.0,0.97055,2e-05,4.72166]
[1779006916884,56.21,78038.34,0.0,0.97047,2e-05,4.73143]
[1779006924940,56.2,78036.75,0.0,0.97046,2e-05,4.73373]
[1779006930982,56.2,78036.33,0.0,0.97046,2e-05,4.73373]
[1779006936196,56.2,78036.61,0.0,0.97048,2e-05,4.72989]
[1779006942059,56.19,78037.55,0.0,0.9705,2e-05,4.72691]
[1779006948102,56.19,78039.91,0.0,0.97055,2e-05,4.72086]
[1779006953138,56.19,78035.69,0.0,0.97048,2e-05,4.72946]
[1779006963207,56.19,78032.78,0.0,0.97044,2e-05,4.73452]
[1779006969250,56.18,78028.88,0.0,0.97038,2e-05,4.74231]
[1779006974285,56.18,78027.65,0.0,0.97037,2e-05,4.74437]
[1779006979319,56.18,78025.35,0.0,0.97033,2e-05,4.7488]
[1779006981335,56.18,78018.04,0.0,0.97021,2e-05,4.76464]
[1779006986554,56.17,78017.56,0.0,0.97021,2e-05,4.76478]
[1779006992411,56.17,78017.05,0.0,0.97022,2e-05,4.76268]
[1779006999460,56.17,78016.76,0.0,0.97022,2e-05,4.76231]
[1779007006696,56.16,78018.66,0.0,0.97026,2e-05,4.75704]
[1779007012551,56.16,78018.68,0.0,0.97027,2e-05,4.75621]
[1779007017586,56.16,78020.8,0.0,0.97031,2e-05,4.75095]
[1779007022620,56.16,78020.15,0.0,0.9703,2e-05,4.7518]
[1779007027655,56.16,78021.14,0.0,0.97033,2e-05,4.74906]
[1779007030676,56.15,78026.34,0.0,0.97042,2e-05,4.73731]
[1779007035712,56.15,78027.06,0.0,0.97043,2e-05,4.73529]
[1779007040747,56.15,78026.91,0.0,0.97043,2e-05,4.73518]
[1779007046974,56.15,78028.47,0.0,0.97046,2e-05,4.73123]
[1779007052831,56.15,78029.25,0.0,0.97049,2e-05,4.72656]
[1779007058873,56.15,78027.36,0.0,0.97047,2e-05,4.73021]
[1779007064914,56.14,78025.48,0.0,0.97044,2e-05,4.7338]
[1779007069955,56.14,78027.81,0.0,0.97048,2e-05,4.72822]
[1779007074985,56.14,78028.5,0.0,0.9705,2e-05,4.72624]
[1779007080031,56.14,78030.7,0.0,0.97054,2e-05,4.72097]
[1779007087256,56.14,78031.32,0.0,0.97055,2e-05,4.71901]
[1779007093130,56.14,78037.32,0.0,0.97066,2e-05,4.70538]
[1779007094136,56.14,78048.43,0.0,0.97084,2e-05,4.68109]
[1779007096147,56.14,78056.41,0.0,0.97098,2e-05,4.66371]
[1779007097325,56.14,78062.04,0.0,0.97107,2e-05,4.65152]
[1779007103195,56.14,78061.21,0.0,0.97106,2e-05,4.65357]
[1779007109238,56.14,78061.0,0.0,0.97105,2e-05,4.65429]
[1779007116287,56.14,78060.69,0.0,0.97106,2e-05,4.65288]
[1779007122329,56.14,78060.44,0.0,0.97105,2e-05,4.65375]
[1779007127536,56.14,78060.26,0.0,0.97105,2e-05,4.65442]
[1779007133410,56.14,78063.4,0.0,0.9711,2e-05,4.64795]
[1779007135424,56.14,78055.45,0.0,0.97096,2e-05,4.66533]
[1779007136431,56.14,78049.9,0.0,0.97087,2e-05,4.67745]
[1779007137606,56.14,78049.65,0.0,0.97086,2e-05,4.678]
[1779007143479,56.14,78050.71,0.0,0.97088,2e-05,4.67572]
[1779007145493,56.14,78040.13,0.0,0.9707,2e-05,4.69888]
[1779007146500,56.14,78030.72,0.0,0.97054,2e-05,4.71946]
[1779007147676,56.14,78029.43,0.0,0.97052,2e-05,4.72236]
[1779007153549,56.14,78028.88,0.0,0.97051,2e-05,4.72391]
[1779007158584,56.15,78028.3,0.0,0.97049,2e-05,4.72598]
[1779007163618,56.13,78026.94,0.0,0.97051,2e-05,4.72425]
[1779007168654,56.12,78026.77,0.0,0.97054,2e-05,4.71995]
[1779007173701,56.1,78026.35,0.0,0.97059,2e-05,4.71313]
[1779007179741,56.08,78025.83,0.0,0.97061,2e-05,4.70943]
[1779007187956,56.07,78023.62,0.0,0.9706,2e-05,4.71049]
[1779007194850,56.06,78022.95,0.0,0.97061,2e-05,4.70919]
[1779007196860,56.06,78016.37,0.0,0.9705,2e-05,4.72346]
[1779007201896,56.06,78017.96,0.0,0.97053,2e-05,4.71946]
[1779007206930,56.05,78018.16,0.0,0.97054,2e-05,4.71845]
[1779007212972,56.05,78017.39,0.0,0.97053,2e-05,4.71942]
[1779007218167,56.05,78014.06,0.0,0.97048,2e-05,4.72614]
[1779007224049,56.05,78013.34,0.0,0.97048,2e-05,4.72697]
[1779007229084,56.04,78014.02,0.0,0.97049,2e-05,4.72482]
[1779007238307,56.04,78015.55,0.0,0.97054,2e-05,4.71786]
[1779007244189,56.04,78013.74,0.0,0.97052,2e-05,4.72108]
[1779007250231,56.04,78012.64,0.0,0.9705,2e-05,4.72273]
[1779007255266,56.03,78012.21,0.0,0.9705,2e-05,4.72304]
[1779007261307,55.94,78011.06,0.0,0.97069,2e-05,4.69733]
[1779007264329,55.91,78002.51,0.0,0.9706,2e-05,4.70897]
[1779007266351,55.91,77994.09,0.0,0.97046,2e-05,4.7273]
[1779007267358,55.91,77990.63,0.0,0.9704,2e-05,4.73481]
[1779007268517,55.91,77982.61,0.0,0.97027,2e-05,4.75242]
[1779007269371,55.91,77982.61,0.0,0.97027,2e-05,4.75225]
[1779007278587,55.89,77986.17,0.0,0.97038,2e-05,4.73738]
[1779007288659,55.75,77986.69,0.0,0.97069,2e-05,4.69571]
[1779007294547,55.65,77987.78,0.0,0.97094,2e-05,4.66207]
[1779007300589,55.56,77987.83,0.0,0.97113,2e-05,4.63662]
[1779007305624,55.5,77989.95,0.0,0.97131,2e-05,4.61315]
[1779007310658,55.44,77990.0,0.0,0.97144,2e-05,4.59622]
[1779007311666,55.43,77996.04,0.0,0.97156,2e-05,4.57986]
[1779007312673,55.42,77997.77,0.0,0.97161,2e-05,4.57317]
[1779007317710,55.37,77998.48,0.0,0.97172,2e-05,4.55824]
[1779007322744,55.33,77996.32,0.0,0.97178,2e-05,4.55063]
[1779007327778,55.29,77994.97,0.0,0.97184,2e-05,4.54205]
[1779007332813,55.29,77994.77,0.0,0.97185,2e-05,4.54065]
[1779007337856,55.33,77993.3,0.0,0.97173,2e-05,4.55663]
[1779007349081,55.38,77990.94,0.0,0.97159,2e-05,4.5752]
[1779007359151,55.39,77991.48,0.0,0.97159,2e-05,4.57471]
[1779007361011,55.39,77995.88,0.0,0.97167,2e-05,4.56503]
[1779007363024,55.38,78000.89,0.0,0.97177,2e-05,4.55133]
[1779007368060,55.37,78004.39,0.0,0.97184,2e-05,4.54257]
[1779007374102,55.37,78004.61,0.0,0.97185,2e-05,4.54119]
[1779007379290,55.35,78005.81,0.0,0.97191,2e-05,4.53378]
[1779007385178,55.35,78004.45,0.0,0.97189,2e-05,4.53554]
[1779007390214,55.35,78004.27,0.0,0.9719,2e-05,4.53493]
[1779007399432,55.34,78004.62,0.0,0.97191,2e-05,4.53248]
[1779007406326,55.34,78008.74,0.0,0.97198,2e-05,4.52414]
[1779007414382,55.35,78009.7,0.0,0.97199,2e-05,4.52186]
[1779007419571,55.35,78011.96,0.0,0.97202,2e-05,4.51836]
[1779007425458,55.36,78011.96,0.0,0.97201,2e-05,4.51999]
[1779007430494,55.36,78012.6,0.0,0.97201,2e-05,4.519]
[1779007435529,55.36,78013.87,0.0,0.97204,2e-05,4.51529]
[1779007440564,55.35,78013.13,0.0,0.97204,2e-05,4.51594]
[1779007445600,55.35,78014.99,0.0,0.97208,2e-05,4.51098]
[1779007450633,55.35,78015.29,0.0,0.97209,2e-05,4.50942]
[1779007459853,55.35,78019.47,0.0,0.97215,2e-05,4.5015]
[1779007462718,55.35,78023.67,0.0,0.97222,2e-05,4.49152]
[1779007467755,55.35,78022.89,0.0,0.97222,2e-05,4.49244]
[1779007473795,55.33,78024.69,0.0,0.9723,2e-05,4.48032]
[1779007477823,55.31,78031.92,0.0,0.97246,2e-05,4.45993]
[1779007478830,55.31,78037.33,0.0,0.97255,2e-05,4.44749]
[1779007479999,55.3,78039.87,0.0,0.9726,2e-05,4.44145]
[1779007487893,55.3,78035.23,0.0,0.97253,2e-05,4.45096]
[1779007493937,55.3,78031.04,0.0,0.97246,2e-05,4.4596]
[1779007497968,55.3,78043.51,0.0,0.97266,2e-05,4.43277]
[1779007498975,55.3,78047.45,0.0,0.97273,2e-05,4.42436]
[1779007504011,55.3,78046.95,0.0,0.97271,2e-05,4.42621]
[1779007509045,55.3,78048.07,0.0,0.97273,2e-05,4.42391]
[1779007515090,55.3,78048.61,0.0,0.97274,2e-05,4.42238]
[1779007518107,55.29,78054.36,0.0,0.97287,2e-05,4.40608]
[1779007527171,55.28,78056.17,0.0,0.9729,2e-05,4.40106]
[1779007536243,55.28,78060.27,0.0,0.97299,2e-05,4.389]
[1779007541275,55.28,78064.41,0.0,0.97306,2e-05,4.37953]
[1779007548325,55.28,78066.56,0.0,0.9731,2e-05,4.3742]
[1779007553360,55.27,78068.03,0.0,0.97313,2e-05,4.37053]
[1779007558395,55.27,78066.04,0.0,0.97311,2e-05,4.37305]
[1779007564439,55.24,78065.31,0.0,0.97315,2e-05,4.36782]
[1779007565445,55.24,78059.65,0.0,0.97307,2e-05,4.37854]
[1779007570638,55.22,78058.06,0.0,0.97309,2e-05,4.37531]
[1779007576523,55.2,78057.29,0.0,0.97312,2e-05,4.37075]
[1779007581558,55.19,78054.42,0.0,0.97308,2e-05,4.37624]
[1779007584579,55.19,78048.59,0.0,0.97299,2e-05,4.38821]
[1779007590779,55.19,78042.75,0.0,0.9729,2e-05,4.39984]
[1779007596666,55.19,78039.39,0.0,0.97287,2e-05,4.40385]
[1779007601701,55.18,78041.77,0.0,0.97291,2e-05,4.39822]
[1779007607741,55.18,78040.65,0.0,0.9729,2e-05,4.39992]
[1779007612783,55.18,78040.23,0.0,0.97289,2e-05,4.40023]
[1779007617813,55.18,78040.2,0.0,0.9729,2e-05,4.39971]
[1779007622849,55.18,78040.49,0.0,0.97291,2e-05,4.39851]
[1779007631058,55.17,78039.74,0.0,0.9729,2e-05,4.39913]
[1779007638960,55.17,78039.7,0.0,0.97291,2e-05,4.39824]
[1779007651199,55.16,78035.37,0.0,0.97286,2e-05,4.40348]
[1779007657086,55.16,78029.74,0.0,0.97278,2e-05,4.41487]
[1779007662124,55.16,78027.11,0.0,0.97274,2e-05,4.4199]
[1779007667159,55.16,78026.5,0.0,0.97273,2e-05,4.42062]
[1779007672194,55.16,78025.96,0.0,0.97273,2e-05,4.4212]
[1779007682264,55.15,78027.2,0.0,0.97276,2e-05,4.4173]
[1779007687299,55.15,78026.43,0.0,0.97275,2e-05,4.41837]
[1779007693341,55.15,78025.5,0.0,0.97274,2e-05,4.41966]
[1779007701550,55.14,78024.65,0.0,0.97273,2e-05,4.42056]
[1779007711621,55.14,78023.2,0.0,0.97273,2e-05,4.42012]
[1779007717509,55.14,78021.21,0.0,0.97271,2e-05,4.42368]
[1779007722545,55.14,78020.98,0.0,0.97271,2e-05,4.42361]
[1779007731761,55.13,78021.14,0.0,0.97272,2e-05,4.42226]
[1779007738659,55.13,78020.73,0.0,0.97272,2e-05,4.42236]
[1779007743693,55.13,78021.48,0.0,0.97273,2e-05,4.42021]
[1779007746714,55.13,78026.9,0.0,0.97282,2e-05,4.40837]
[1779007750742,55.13,78032.32,0.0,0.97291,2e-05,4.39648]
[1779007755781,55.12,78034.17,0.0,0.97294,2e-05,4.39213]
[1779007758806,55.12,78039.53,0.0,0.97303,2e-05,4.38052]
[1779007764850,55.12,78042.17,0.0,0.97308,2e-05,4.37446]
[1779007769884,55.12,78041.87,0.0,0.97308,2e-05,4.3747]
[1779007774919,55.12,78043.67,0.0,0.97312,2e-05,4.36814]
[1779007782120,55.12,78044.76,0.0,0.97314,2e-05,4.36531]
[1779007788008,55.12,78044.76,0.0,0.97315,2e-05,4.36487]
[1779007792191,55.11,78050.73,0.0,0.97324,2e-05,4.35195]
[1779007802262,55.11,78050.48,0.0,0.97325,2e-05,4.35174]
[1779007810167,55.11,78049.42,0.0,0.97323,2e-05,4.3534]
[1779007816210,55.11,78046.43,0.0,0.97319,2e-05,4.35927]
[1779007822402,55.11,78044.29,0.0,0.97316,2e-05,4.36334]
[1779007828293,55.1,78042.26,0.0,0.97313,2e-05,4.36717]
[1779007839370,55.1,78041.59,0.0,0.97314,2e-05,4.36535]
[1779007842391,55.1,78036.75,0.0,0.97306,2e-05,4.37535]
[1779007847426,55.1,78036.0,0.0,0.97305,2e-05,4.37645]
[1779007852612,55.1,78034.8,0.0,0.97304,2e-05,4.37847]
[1779007858503,55.1,78036.34,0.0,0.97306,2e-05,4.37519]
[1779007863538,55.1,78037.46,0.0,0.97308,2e-05,4.37249]
[1779007868572,55.1,78037.59,0.0,0.97309,2e-05,4.37191]
[1779007872755,55.09,78049.37,0.0,0.97328,2e-05,4.34645]
[1779007875627,55.09,78053.62,0.0,0.97335,2e-05,4.33687]
[1779007879655,55.09,78048.91,0.0,0.97328,2e-05,4.34611]
[1779007884690,55.08,78052.59,0.0,0.97335,2e-05,4.33723]
[1779007889725,55.08,78055.75,0.0,0.9734,2e-05,4.33041]
[1779007894759,55.08,78058.05,0.0,0.97345,2e-05,4.32308]
[1779007900802,55.08,78059.63,0.0,0.97348,2e-05,4.31961]
[1779007905837,55.08,78061.01,0.0,0.9735,2e-05,4.3166]
[1779007911879,55.08,78061.85,0.0,0.97351,2e-05,4.31472]
[1779007916914,55.08,78062.1,0.0,0.97352,2e-05,4.3141]
[1779007921950,55.08,78063.26,0.0,0.97354,2e-05,4.31157]
[1779007926985,55.08,78063.35,0.0,0.97354,2e-05,4.31131]
[1779007933191,55.08,78064.28,0.0,0.97356,2e-05,4.30926]
[1779007937055,55.08,78069.68,0.0,0.97364,2e-05,4.29739]
[1779007942089,55.07,78070.91,0.0,0.97367,2e-05,4.29353]
[1779007947125,55.07,78070.95,0.0,0.97368,2e-05,4.29215]
[1779007952163,55.07,78071.92,0.0,0.97372,2e-05,4.28649]
[1779007957198,55.06,78071.65,0.0,0.97373,2e-05,4.28578]
[1779007962232,55.06,78072.39,0.0,0.97375,2e-05,4.28297]
[1779007967268,55.05,78072.85,0.0,0.97376,2e-05,4.28074]
[1779007972303,55.05,78072.87,0.0,0.97377,2e-05,4.27943]
[1779007977338,55.04,78073.35,0.0,0.97379,2e-05,4.27718]
[1779007982374,55.04,78074.3,0.0,0.97382,2e-05,4.27393]
[1779007983541,55.04,78080.77,0.0,0.97392,2e-05,4.26021]
[1779007984387,55.04,78080.77,0.0,0.97392,2e-05,4.25998]
[1779007990430,55.03,78080.15,0.0,0.97392,2e-05,4.25997]
[1779008001507,55.01,78079.5,0.0,0.97395,2e-05,4.25517]
[1779008009565,55.01,78077.73,0.0,0.97394,2e-05,4.2572]
[1779008014598,55.0,78077.24,0.0,0.97395,2e-05,4.25466]
[1779008020640,55.0,78076.98,0.0,0.97396,2e-05,4.254]
[1779008026684,54.99,78076.51,0.0,0.97396,2e-05,4.25399]
[1779008031720,54.99,78075.27,0.0,0.97395,2e-05,4.25539]
[1779008036754,54.99,78073.72,0.0,0.97393,2e-05,4.25764]
[1779008041789,54.98,78072.8,0.0,0.97392,2e-05,4.25857]
[1779008050852,54.98,78072.68,0.0,0.97393,2e-05,4.25711]
[1779008057901,54.97,78073.21,0.0,0.97395,2e-05,4.25472]
[1779008064112,54.97,78074.5,0.0,0.97398,2e-05,4.25099]
[1779008069985,54.94,78075.85,0.0,0.97405,2e-05,4.2414]
[1779008075021,54.92,78077.61,0.0,0.97414,2e-05,4.22858]
[1779008081061,54.92,78077.14,0.0,0.97414,2e-05,4.2288]
[1779008086098,54.91,78075.03,0.0,0.97412,2e-05,4.23143]
[1779008091139,54.91,78072.42,0.0,0.97408,2e-05,4.23617]
[1779008096173,54.91,78065.6,0.0,0.97398,2e-05,4.24982]
[1779008097181,54.91,78059.91,0.0,0.97389,2e-05,4.26135]
[1779008099195,54.9,78052.61,0.0,0.97378,2e-05,4.27622]
[1779008101209,54.9,78045.13,0.0,0.97367,2e-05,4.29146]
[1779008106244,54.9,78045.53,0.0,0.97368,2e-05,4.28953]
[1779008111279,54.9,78043.45,0.0,0.97366,2e-05,4.29289]
[1779008114463,54.89,78048.29,0.0,0.97374,2e-05,4.28218]
[1779008120341,54.89,78051.74,0.0,0.9738,2e-05,4.27394]
[1779008126384,54.89,78055.63,0.0,0.97387,2e-05,4.26485]
[1779008131419,54.88,78058.25,0.0,0.97393,2e-05,4.25628]
[1779008139475,54.88,78059.83,0.0,0.97396,2e-05,4.25177]
[1779008144675,54.88,78063.0,0.0,0.97402,2e-05,4.24439]
[1779008154749,54.87,78063.53,0.0,0.97404,2e-05,4.24173]
[1779008160629,54.87,78065.17,0.0,0.97407,2e-05,4.23737]
[1779008167672,54.86,78066.06,0.0,0.97409,2e-05,4.23438]
[1779008172707,54.86,78067.32,0.0,0.97412,2e-05,4.23095]
[1779008178748,54.86,78067.83,0.0,0.97413,2e-05,4.22892]
[1779008183784,54.86,78069.62,0.0,0.97416,2e-05,4.2244]
[1779008188818,54.85,78070.27,0.0,0.97418,2e-05,4.22228]
[1779008193854,54.85,78070.69,0.0,0.97421,2e-05,4.21831]
[1779008198889,54.85,78069.96,0.0,0.9742,2e-05,4.21906]
[1779008203927,54.84,78070.51,0.0,0.97422,2e-05,4.217]
[1779008208959,54.84,78070.77,0.0,0.97422,2e-05,4.21586]
[1779008215170,54.84,78068.84,0.0,0.9742,2e-05,4.21878]
[1779008221057,54.83,78065.22,0.0,0.97415,2e-05,4.22536]
[1779008223071,54.83,78060.03,0.0,0.97407,2e-05,4.23582]
[1779008235309,54.83,78046.94,0.0,0.97388,2e-05,4.26111]
[1779008244217,54.82,78043.8,0.0,0.97384,2e-05,4.26623]
[1779008249253,54.82,78038.88,0.0,0.97377,2e-05,4.27578]
[1779008254288,54.82,78035.77,0.0,0.97374,2e-05,4.27924]
[1779008265527,54.81,78033.32,0.0,0.97371,2e-05,4.28285]
[1779008275597,54.81,78029.43,0.0,0.97366,2e-05,4.28966]
[1779008284498,54.8,78027.12,0.0,0.97364,2e-05,4.29332]
[1779008289534,54.8,78024.89,0.0,0.9736,2e-05,4.29736]
[1779008294569,54.8,78024.37,0.0,0.9736,2e-05,4.2978]
[1779008298598,54.8,78019.36,0.0,0.97353,2e-05,4.30785]
[1779008301619,54.79,78016.57,0.0,0.97348,2e-05,4.3133]
[1779008306653,54.79,78017.57,0.0,0.97351,2e-05,4.31044]
[1779008312695,54.79,78018.63,0.0,0.97354,2e-05,4.30501]
[1779008318738,54.79,78018.47,0.0,0.97355,2e-05,4.30453]
[1779008325952,54.78,78018.89,0.0,0.97356,2e-05,4.30273]
[1779008331830,54.78,78028.1,0.0,0.97371,2e-05,4.28257]
[1779008336867,54.78,78033.96,0.0,0.97381,2e-05,4.26978]
[1779008341901,54.78,78036.57,0.0,0.97385,2e-05,4.26384]
[1779008345930,54.77,78042.66,0.0,0.97395,2e-05,4.25072]
[1779008349960,54.77,78048.94,0.0,0.97406,2e-05,4.23595]
[1779008354995,54.76,78052.38,0.0,0.97414,2e-05,4.22579]
[1779008360030,54.75,78057.34,0.0,0.97424,2e-05,4.21186]
[1779008365065,54.73,78059.83,0.0,0.97431,2e-05,4.20311]
[1779008370099,54.72,78060.32,0.0,0.97434,2e-05,4.19853]
[1779008375135,54.71,78063.84,0.0,0.97444,2e-05,4.1847]
[1779008380170,54.69,78066.62,0.0,0.97451,2e-05,4.1755]
[1779008386372,54.68,78067.18,0.0,0.97454,2e-05,4.17024]
[1779008393261,54.66,78068.44,0.0,0.9746,2e-05,4.16289]
[1779008398296,54.65,78069.99,0.0,0.97465,2e-05,4.15632]
[1779008403333,54.64,78071.61,0.0,0.9747,2e-05,4.14966]
[1779008410383,54.62,78070.86,0.0,0.97472,2e-05,4.14668]
[1779008413401,54.62,78064.77,0.0,0.97464,2e-05,4.1573]
[1779008419445,54.6,78062.62,0.0,0.97463,2e-05,4.15788]
[1779008424479,54.59,78062.29,0.0,0.97465,2e-05,4.1554]
[1779008432536,54.57,78060.73,0.0,0.97468,2e-05,4.15135]
[1779008438577,54.56,78059.63,0.0,0.97469,2e-05,4.14997]
[1779008443612,54.55,78059.03,0.0,0.9747,2e-05,4.1482]
[1779008449656,54.54,78058.93,0.0,0.97472,2e-05,4.14486]
[1779008454691,54.53,78058.93,0.0,0.97474,2e-05,4.14194]
[1779008459726,54.52,78058.57,0.0,0.97476,2e-05,4.13984]
[1779008464762,54.51,78058.33,0.0,0.97478,2e-05,4.13757]
[1779008469796,54.5,78058.24,0.0,0.97479,2e-05,4.13549]
[1779008474831,54.49,78056.94,0.0,0.97479,2e-05,4.13549]
[1779008481880,54.48,78056.88,0.0,0.97481,2e-05,4.13324]
[1779008487074,54.47,78056.58,0.0,0.97482,2e-05,4.13128]
[1779008492956,54.46,78056.79,0.0,0.97486,2e-05,4.12553]
[1779008497993,54.45,78057.11,0.0,0.97488,2e-05,4.12241]
[1779008504039,54.45,78058.72,0.0,0.97491,2e-05,4.11814]
[1779008509071,54.44,78060.67,0.0,0.97496,2e-05,4.11174]
[1779008514106,54.43,78062.56,0.0,0.97501,2e-05,4.10548]
[1779008519141,54.42,78063.57,0.0,0.97504,2e-05,4.10103]
[1779008524177,54.42,78063.52,0.0,0.97506,2e-05,4.09878]
[1779008529212,54.41,78062.24,0.0,0.97505,2e-05,4.09906]
[1779008534248,54.4,78061.18,0.0,0.97505,2e-05,4.09981]
[1779008540290,54.4,78063.68,0.0,0.97509,2e-05,4.0946]
[1779008546336,54.41,78064.37,0.0,0.97509,2e-05,4.09427]
[1779008552375,54.4,78069.53,0.0,0.97519,2e-05,4.08052]
[1779008557565,54.4,78072.93,0.0,0.97524,2e-05,4.07291]
[1779008563451,54.4,78073.66,0.0,0.97526,2e-05,4.07068]
[1779008568486,54.38,78073.09,0.0,0.97529,2e-05,4.06598]
[1779008573522,54.36,78076.03,0.0,0.97537,2e-05,4.05509]
[1779008578557,54.36,78076.87,0.0,0.97539,2e-05,4.05298]
[1779008582585,54.35,78082.92,0.0,0.97549,2e-05,4.03938]
[1779008587774,54.35,78083.17,0.0,0.97551,2e-05,4.03642]
[1779008594669,54.34,78082.08,0.0,0.97551,2e-05,4.03652]
[1779008597846,54.34,78090.27,0.0,0.97564,1e-05,4.01949]
[1779008601718,54.34,78092.65,0.0,0.97567,1e-05,4.01457]
[1779008606754,54.34,78092.93,0.0,0.97568,1e-05,4.01405]
[1779008610787,54.34,78086.58,0.0,0.97558,2e-05,4.02689]
[1779008611790,54.34,78076.15,0.0,0.97544,2e-05,4.04577]
[1779008612798,54.34,78068.77,0.0,0.97533,2e-05,4.06074]
[1779008613805,54.34,78066.87,0.0,0.9753,2e-05,4.06453]
[1779008618840,54.33,78062.01,0.0,0.97523,2e-05,4.07402]
[1779008623875,54.33,78060.51,0.0,0.97521,2e-05,4.07667]
[1779008628910,54.33,78060.51,0.0,0.97521,2e-05,4.07625]
[1779008634951,54.33,78059.58,0.0,0.9752,2e-05,4.07773]
[1779008639987,54.33,78061.96,0.0,0.97524,2e-05,4.07254]
[1779008645025,54.33,78059.29,0.0,0.9752,2e-05,4.07773]
[1779008650059,54.33,78059.73,0.0,0.97521,2e-05,4.07657]
[1779008655097,54.32,78061.77,0.0,0.97525,2e-05,4.0707]
[1779008660132,54.32,78060.98,0.0,0.97525,2e-05,4.07161]
[1779008665167,54.31,78060.85,0.0,0.97525,2e-05,4.07115]
[1779008670202,54.31,78061.61,0.0,0.97528,2e-05,4.06691]
[1779008675237,54.3,78060.69,0.0,0.9753,2e-05,4.06385]
[1779008680273,54.29,78061.04,0.0,0.97532,2e-05,4.06048]
[1779008685307,54.28,78060.61,0.0,0.97534,2e-05,4.0587]
[1779008688481,54.27,78052.13,0.0,0.97522,2e-05,4.07438]
[1779008691349,54.27,78047.16,0.0,0.97514,2e-05,4.08441]
[1779008693362,54.27,78040.85,0.0,0.97505,2e-05,4.09718]
[1779008695377,54.27,78034.28,0.0,0.97495,2e-05,4.11047]
[1779008698551,54.27,78019.75,0.0,0.97473,2e-05,4.13942]
[1779008700411,54.26,78013.81,0.0,0.97464,2e-05,4.15156]
[1779008703434,54.26,78021.13,0.0,0.97476,2e-05,4.13529]
[1779008704441,54.26,78026.17,0.0,0.97485,2e-05,4.12357]
[1779008709476,54.25,78027.74,0.0,0.9749,2e-05,4.11716]
[1779008714511,54.23,78033.55,0.0,0.97501,2e-05,4.10211]
[1779008718692,54.23,78040.41,0.0,0.97513,2e-05,4.08563]
[1779008724581,54.21,78042.93,0.0,0.9752,2e-05,4.07701]
[1779008732636,54.2,78046.61,0.0,0.9753,2e-05,4.06275]
[1779008737672,54.19,78051.11,0.0,0.97538,2e-05,4.05089]
[1779008742707,54.18,78053.82,0.0,0.97544,2e-05,4.04277]
[1779008747742,54.17,78055.65,0.0,0.97549,2e-05,4.0365]
[1779008752777,54.16,78057.82,0.0,0.97554,2e-05,4.02959]
[1779008757812,54.15,78059.86,0.0,0.97559,2e-05,4.023]
[1779008762853,54.14,78060.58,0.0,0.97562,2e-05,4.01912]
[1779008767886,54.14,78061.87,0.0,0.97565,2e-05,4.01412]
[1779008772922,54.13,78062.33,0.0,0.97568,2e-05,4.01083]
[1779008777957,54.12,78062.45,0.0,0.9757,2e-05,4.00825]
[1779008782992,54.11,78062.53,0.0,0.97572,2e-05,4.00577]
[1779008789036,54.1,78062.68,0.0,0.97574,2e-05,4.00271]
[1779008796084,54.09,78062.75,0.0,0.97577,1e-05,3.99716]
[1779008803133,54.08,78064.7,0.0,0.97583,1e-05,3.99013]
[1779008809326,54.07,78063.69,0.0,0.97583,1e-05,3.98958]
[1779008815221,54.06,78060.31,0.0,0.9758,1e-05,3.99389]
[1779008820257,54.05,78055.45,0.0,0.97574,2e-05,4.00167]
[1779008825291,54.05,78052.6,0.0,0.97571,2e-05,4.00541]
[1779008831335,54.04,78049.99,0.0,0.97569,2e-05,4.00827]
[1779008836370,54.03,78047.4,0.0,0.97566,2e-05,4.01151]
[1779008841405,54.02,78045.71,0.0,0.97565,2e-05,4.01294]
[1779008846440,54.02,78044.25,0.0,0.97565,2e-05,4.01391]
[1779008851476,54.01,78045.92,0.0,0.9757,2e-05,4.00628]
[1779008856512,54.0,78049.88,0.0,0.97577,2e-05,3.99628]
[1779008861548,54.0,78052.27,0.0,0.97582,1e-05,3.98951]
[1779008866583,53.99,78054.45,0.0,0.97587,1e-05,3.98318]
[1779008871618,53.98,78055.16,0.0,0.9759,1e-05,3.97947]
[1779008876652,53.97,78052.15,0.0,0.97586,1e-05,3.98369]
[1779008882695,53.97,78049.63,0.0,0.97584,1e-05,3.98657]
[1779008887730,53.96,78047.1,0.0,0.97582,2e-05,3.98984]
[1779008894780,53.95,78047.64,0.0,0.97584,1e-05,3.98614]
[1779008899957,53.94,78050.33,0.0,0.9759,1e-05,3.97887]
[1779008907870,53.93,78046.57,0.0,0.97586,1e-05,3.98365]
[1779008912905,53.93,78043.92,0.0,0.97585,2e-05,3.98502]
[1779008917941,53.92,78042.43,0.0,0.97584,2e-05,3.98632]
[1779008922976,53.91,78040.71,0.0,0.97582,2e-05,3.9881]
[1779008928014,53.91,78039.78,0.0,0.97582,2e-05,3.98829]
[1779008930168,53.91,78048.01,0.0,0.97595,1e-05,3.97095]
[1779008933049,53.9,78053.84,0.0,0.97604,1e-05,3.95824]
[1779008936070,53.9,78059.95,0.0,0.97614,1e-05,3.94505]
[1779008943118,53.89,78063.53,0.0,0.97621,1e-05,3.93588]
[1779008948156,53.89,78069.37,0.0,0.97631,1e-05,3.92275]
[1779008952185,53.88,78075.39,0.0,0.9764,1e-05,3.90962]
[1779008958226,53.88,78078.15,0.0,0.97645,1e-05,3.90257]
[1779008963261,53.87,78078.99,0.0,0.97647,1e-05,3.89961]
[1779008968296,53.87,78079.05,0.0,0.97649,1e-05,3.89818]
[1779008970449,53.87,78084.87,0.0,0.97657,1e-05,3.88606]
[1779008975344,53.86,78079.09,0.0,0.97651,1e-05,3.89416]
[1779008977361,53.86,78075.1,0.0,0.97646,1e-05,3.90161]
[1779008982393,53.86,78073.82,0.0,0.97645,1e-05,3.90285]
[1779008987429,53.85,78072.97,0.0,0.97644,1e-05,3.90327]
[1779008990594,53.85,78063.3,0.0,0.97631,1e-05,3.92188]
[1779008992465,53.85,78062.16,0.0,0.97629,1e-05,3.92362]
[1779008997500,53.84,78060.15,0.0,0.97627,1e-05,3.92623]
[1779009002535,53.84,78059.38,0.0,0.97627,1e-05,3.92634]
[1779009007570,53.83,78060.29,0.0,0.9763,1e-05,3.9231]
[1779009012606,53.83,78059.76,0.0,0.9763,1e-05,3.92277]
[1779009017640,53.82,78059.92,0.0,0.97631,1e-05,3.92107]
[1779009024690,53.82,78059.26,0.0,0.97631,1e-05,3.92048]
[1779009029724,53.81,78057.85,0.0,0.9763,1e-05,3.92196]
[1779009035766,53.8,78057.57,0.0,0.97633,1e-05,3.9184]
[1779009040950,53.8,78057.33,0.0,0.97633,1e-05,3.91757]
[1779009043821,53.8,78051.9,0.0,0.97626,1e-05,3.92768]
[1779009049863,53.79,78054.34,0.0,0.97631,1e-05,3.92111]
[1779009051020,53.79,78064.38,0.0,0.97646,1e-05,3.90071]
[1779009051878,53.79,78064.38,0.0,0.97646,1e-05,3.90047]
[1779009056913,53.78,78066.97,0.0,0.9765,1e-05,3.8941]
[1779009061948,53.78,78067.72,0.0,0.97652,1e-05,3.89145]
[1779009067989,53.77,78066.72,0.0,0.97652,1e-05,3.8921]
[1779009073025,53.77,78064.56,0.0,0.97649,1e-05,3.8953]
[1779009078060,53.77,78065.21,0.0,0.97651,1e-05,3.89341]
[1779009083094,53.76,78063.91,0.0,0.9765,1e-05,3.89495]
[1779009088129,53.76,78062.47,0.0,0.97648,1e-05,3.89675]
[1779009093164,53.76,78061.31,0.0,0.97649,1e-05,3.89578]
[1779009099208,53.75,78060.79,0.0,0.97649,1e-05,3.89556]
[1779009105249,53.75,78059.82,0.0,0.97648,1e-05,3.89624]
[1779009111440,53.74,78059.22,0.0,0.97648,1e-05,3.89619]
[1779009117333,53.74,78058.85,0.0,0.97649,1e-05,3.89569]
[1779009123376,53.74,78062.91,0.0,0.97655,1e-05,3.88639]
[1779009127403,53.73,78068.25,0.0,0.97664,1e-05,3.87501]
[1779009132437,53.71,78070.49,0.0,0.97672,1e-05,3.86424]
[1779009139488,53.69,78071.79,0.0,0.97677,1e-05,3.85684]
[1779009144524,53.69,78072.81,0.0,0.97679,1e-05,3.85412]
[1779009151720,53.69,78072.76,0.0,0.97681,1e-05,3.85104]
[1779009157621,53.68,78073.52,0.0,0.97682,1e-05,3.84875]
[1779009161794,53.68,78078.74,0.0,0.9769,1e-05,3.83791]
[1779009167685,53.68,78079.34,0.0,0.97692,1e-05,3.83608]
[1779009172720,53.67,78079.32,0.0,0.97694,1e-05,3.83284]
[1779009177757,53.65,78079.01,0.0,0.97697,1e-05,3.82886]
[1779009182791,53.64,78078.87,0.0,0.977,1e-05,3.82484]
[1779009185813,53.63,78085.7,0.0,0.97711,1e-05,3.80906]
[1779009192006,53.62,78088.75,0.0,0.97717,1e-05,3.80175]
[1779009197897,53.62,78090.96,0.0,0.9772,1e-05,3.79719]
[1779009202932,53.62,78091.67,0.0,0.97721,1e-05,3.79559]
[1779009207967,53.62,78091.93,0.0,0.97722,1e-05,3.79483]
[1779009213003,53.62,78092.78,0.0,0.97724,1e-05,3.7908]
[1779009218037,53.62,78093.39,0.0,0.97725,1e-05,3.78936]
[1779009223073,53.62,78089.89,0.0,0.9772,1e-05,3.79601]
[1779009232291,53.62,78090.43,0.0,0.97721,1e-05,3.79451]
[1779009236164,53.62,78085.31,0.0,0.97714,1e-05,3.80438]
[1779009242362,53.61,78084.68,0.0,0.97714,1e-05,3.80524]
[1779009250262,53.61,78084.95,0.0,0.97714,1e-05,3.80416]
[1779009257310,53.61,78086.01,0.0,0.97716,1e-05,3.80159]
[1779009262501,53.61,78087.12,0.0,0.97718,1e-05,3.79906]
[1779009269395,53.61,78085.16,0.0,0.97716,1e-05,3.80244]
[1779009274429,53.61,78084.16,0.0,0.97716,1e-05,3.80187]
[1779009279464,53.61,78083.1,0.0,0.97714,1e-05,3.80363]
[1779009285507,53.6,78084.48,0.0,0.97717,1e-05,3.80052]
[1779009290542,53.6,78083.87,0.0,0.97716,1e-05,3.8014]
[1779009295577,53.6,78083.3,0.0,0.97715,1e-05,3.8022]
[1779009302782,53.6,78082.34,0.0,0.97714,1e-05,3.80363]
[1779009309675,53.6,78080.56,0.0,0.97712,1e-05,3.80668]
[1779009311688,53.6,78075.28,0.0,0.97705,1e-05,3.81697]
[1779009314710,53.6,78083.94,0.0,0.97717,1e-05,3.79963]
[1779009315716,53.6,78086.26,0.0,0.97721,1e-05,3.79501]
[1779009317730,53.6,78090.89,0.0,0.97727,1e-05,3.78583]
[1779009322923,53.6,78091.58,0.0,0.97728,1e-05,3.78434]
[1779009328807,53.6,78093.33,0.0,0.97731,1e-05,3.78078]
[1779009331829,53.6,78098.67,0.0,0.9774,1e-05,3.76808]
[1779009333842,53.6,78100.57,0.0,0.97743,1e-05,3.76438]
[1779009338878,53.6,78099.49,0.0,0.97741,1e-05,3.76656]
[1779009343914,53.6,78098.29,0.0,0.97739,1e-05,3.76897]
[1779009350963,53.6,78097.52,0.0,0.97738,1e-05,3.77057]
[1779009355998,53.6,78100.0,0.0,0.97742,1e-05,3.7658]
[1779009361032,53.6,78099.91,0.0,0.97741,1e-05,3.7661]
[1779009367075,53.6,78099.87,0.0,0.97741,1e-05,3.76633]
[1779009372109,53.6,78099.2,0.0,0.9774,1e-05,3.76776]
[1779009377145,53.6,78099.05,0.0,0.9774,1e-05,3.76817]
[1779009382181,53.6,78098.83,0.0,0.97739,1e-05,3.76874]
[1779009387215,53.6,78098.73,0.0,0.97739,1e-05,3.76903]
[1779009393415,53.6,78096.13,0.0,0.97737,1e-05,3.77202]
[1779009400307,53.6,78094.1,0.0,0.97734,1e-05,3.77608]
[1779009408361,53.6,78093.61,0.0,0.97733,1e-05,3.77711]
[1779009413555,53.6,78095.77,0.0,0.97736,1e-05,3.77294]
[1779009420446,53.6,78095.2,0.0,0.97735,1e-05,3.77417]
[1779009425481,53.6,78092.04,0.0,0.97731,1e-05,3.78049]
[1779009431523,53.6,78091.53,0.0,0.97729,1e-05,3.78189]
[1779009440586,53.6,78089.0,0.0,0.97726,1e-05,3.7867]
[1779009446628,53.6,78088.35,0.0,0.97725,1e-05,3.78793]
[1779009451663,53.6,78083.63,0.0,0.9772,1e-05,3.795]
[1779009452670,53.6,78079.02,0.0,0.97713,1e-05,3.80405]
[1779009454684,53.6,78078.13,0.0,0.97712,1e-05,3.80572]
[1779009459719,53.6,78072.95,0.0,0.97704,1e-05,3.81569]
[1779009465763,53.6,78074.81,0.0,0.97707,1e-05,3.81163]
[1779009473976,53.6,78075.01,0.0,0.97708,1e-05,3.81074]
[1779009479861,53.6,78070.45,0.0,0.97702,1e-05,3.81937]
[1779009487922,53.59,78071.47,0.0,0.97704,1e-05,3.81672]
[1779009494116,53.59,78071.73,0.0,0.97704,1e-05,3.81575]
[1779009500010,53.59,78071.73,0.0,0.97705,1e-05,3.8153]
[1779009505050,53.59,78073.7,0.0,0.97708,1e-05,3.81105]
[1779009510092,53.59,78073.83,0.0,0.97708,1e-05,3.81044]
[1779009518144,53.59,78074.62,0.0,0.97711,1e-05,3.80614]
[1779009524325,53.58,78074.71,0.0,0.97711,1e-05,3.80553]
[1779009530227,53.58,78073.94,0.0,0.9771,1e-05,3.80722]
[1779009536269,53.58,78074.54,0.0,0.97711,1e-05,3.80567]
[1779009544466,53.58,78075.28,0.0,0.97713,1e-05,3.80369]
[1779009552381,53.58,78075.45,0.0,0.97713,1e-05,3.80293]
[1779009557416,53.58,78075.47,0.0,0.97714,1e-05,3.80263]
[1779009562450,53.58,78075.45,0.0,0.97714,1e-05,3.80242]
[1779009567485,53.58,78075.56,0.0,0.97714,1e-05,3.80198]
[1779009572521,53.58,78074.36,0.0,0.97714,1e-05,3.80195]
[1779009577556,53.58,78075.7,0.0,0.97716,1e-05,3.79909]
[1779009583603,53.57,78078.56,0.0,0.9772,1e-05,3.79321]
[1779009588637,53.57,78076.48,0.0,0.97717,1e-05,3.79711]
[1779009593673,53.57,78079.6,0.0,0.97722,1e-05,3.7908]
[1779009597702,53.57,78086.26,0.0,0.97731,1e-05,3.77761]
[1779009598708,53.57,78091.08,0.0,0.97738,1e-05,3.76816]
[1779009601729,53.57,78101.27,0.0,0.97753,1e-05,3.74831]
[1779009608778,53.57,78104.01,0.0,0.97756,1e-05,3.74338]
[1779009611799,53.58,78096.92,0.0,0.97746,1e-05,3.75739]
[1779009617844,53.58,78095.36,0.0,0.97744,1e-05,3.7607]
[1779009622881,53.58,78094.83,0.0,0.97743,1e-05,3.76197]
[1779009628924,53.58,78094.82,0.0,0.97742,1e-05,3.76272]
[1779009633962,53.59,78093.0,0.0,0.9774,1e-05,3.766]
[1779009638993,53.59,78093.98,0.0,0.9774,1e-05,3.76524]
[1779009645169,53.6,78092.02,0.0,0.97736,1e-05,3.77069]
[1779009651077,53.6,78091.44,0.0,0.97735,1e-05,3.77204]
[1779009658127,53.6,78091.75,0.0,0.97736,1e-05,3.77167]
[1779009663161,53.6,78092.31,0.0,0.97736,1e-05,3.77075]
[1779009671219,53.6,78093.4,0.0,0.97738,1e-05,3.76889]
[1779009676254,53.6,78094.16,0.0,0.97739,1e-05,3.76758]
[1779009681290,53.6,78094.87,0.0,0.97739,1e-05,3.76637]
[1779009688336,53.6,78095.3,0.0,0.9774,1e-05,3.76579]
[1779009693375,53.6,78095.82,0.0,0.97741,1e-05,3.76325]
[1779009698410,53.61,78095.85,0.0,0.97741,1e-05,3.76335]
[1779009702438,53.61,78091.11,0.0,0.97734,1e-05,3.77273]
[1779009707473,53.61,78093.23,0.0,0.97737,1e-05,3.76858]
[1779009712508,53.61,78089.47,0.0,0.97732,1e-05,3.77594]
[1779009719557,53.61,78089.61,0.0,0.97732,1e-05,3.7756]
[1779009724592,53.61,78089.8,0.0,0.97733,1e-05,3.77514]
[1779009729627,53.6,78090.24,0.0,0.97733,1e-05,3.77415]
[1779009735801,53.6,78090.21,0.0,0.97733,1e-05,3.77401]
[1779009743726,53.6,78091.32,0.0,0.97735,1e-05,3.77153]
[1779009749768,53.6,78091.89,0.0,0.97736,1e-05,3.77018]
[1779009751781,53.6,78085.99,0.0,0.97729,1e-05,3.77944]
[1779009756817,53.6,78087.43,0.0,0.97731,1e-05,3.77631]
[1779009762859,53.6,78085.5,0.0,0.97729,1e-05,3.7797]
[1779009768902,53.6,78086.57,0.0,0.97731,1e-05,3.77719]
[1779009773936,53.6,78087.66,0.0,0.97733,1e-05,3.77472]
[1779009778979,53.6,78090.02,0.0,0.97736,1e-05,3.76978]
[1779009784016,53.59,78089.96,0.0,0.97736,1e-05,3.76959]
[1779009789051,53.59,78092.08,0.0,0.9774,1e-05,3.76516]
[1779009796222,53.59,78093.17,0.0,0.97741,1e-05,3.76267]
[1779009802143,53.59,78091.76,0.0,0.9774,1e-05,3.76514]
[1779009807179,53.59,78091.62,0.0,0.97739,1e-05,3.76519]
[1779009812214,53.59,78090.79,0.0,0.9774,1e-05,3.76441]
[1779009824299,53.59,78090.08,0.0,0.97739,1e-05,3.76522]
[1779009831348,53.59,78091.53,0.0,0.97741,1e-05,3.76205]
[1779009837392,53.58,78091.76,0.0,0.97742,1e-05,3.76133]
[1779009842433,53.58,78091.61,0.0,0.97742,1e-05,3.76139]
[1779009849476,53.58,78092.45,0.0,0.97743,1e-05,3.75941]
[1779009854511,53.58,78092.89,0.0,0.97744,1e-05,3.75832]
[1779009859553,53.58,78092.59,0.0,0.97744,1e-05,3.75868]
[1779009860558,53.58,78080.46,0.0,0.97726,1e-05,3.78304]
[1779009861566,53.58,78067.51,0.0,0.97707,1e-05,3.80896]
[1779009862572,53.59,78069.97,0.0,0.9771,1e-05,3.80445]
[1779009864586,53.59,78071.99,0.0,0.97713,1e-05,3.80072]
[1779009869621,53.59,78071.6,0.0,0.97713,1e-05,3.80145]
[1779009875665,53.59,78069.56,0.0,0.9771,1e-05,3.8045]
[1779009880700,53.59,78071.08,0.0,0.97713,1e-05,3.80102]
[1779009885735,53.59,78079.53,0.0,0.97725,1e-05,3.78402]
[1779009886871,53.59,78087.12,0.0,0.97736,1e-05,3.76907]
[1779009887753,53.59,78086.95,0.0,0.97736,1e-05,3.76937]
[1779009890770,53.59,78092.44,0.0,0.97744,1e-05,3.75856]
[1779009895805,53.59,78095.33,0.0,0.97748,1e-05,3.75289]
[1779009900841,53.59,78089.51,0.0,0.97739,1e-05,3.76425]
[1779009904870,53.59,78083.62,0.0,0.97731,1e-05,3.77569]
[1779009909904,53.59,78079.01,0.0,0.97725,1e-05,3.7845]
[1779009915947,53.58,78079.2,0.0,0.97725,1e-05,3.7838]
[1779009920982,53.58,78077.37,0.0,0.97723,1e-05,3.78709]
[1779009926017,53.58,78075.03,0.0,0.9772,1e-05,3.79137]
[1779009935081,53.58,78075.58,0.0,0.97722,1e-05,3.78749]
[1779009940116,53.58,78077.11,0.0,0.97724,1e-05,3.78418]
[1779009946157,53.58,78077.75,0.0,0.97726,1e-05,3.78256]
[1779009952200,53.58,78077.89,0.0,0.97726,1e-05,3.78194]
[1779009957365,53.58,78079.34,0.0,0.97728,1e-05,3.77883]
[1779009963278,53.57,78080.54,0.0,0.9773,1e-05,3.77618]
[1779009968312,53.57,78080.54,0.0,0.9773,1e-05,3.77596]
[1779009973347,53.57,78081.56,0.0,0.97732,1e-05,3.77376]
[1779009980396,53.57,78081.63,0.0,0.97732,1e-05,3.77333]
[1779009987575,53.57,78081.19,0.0,0.97732,1e-05,3.77388]
[1779009994491,53.57,78081.19,0.0,0.97733,1e-05,3.77137]
[1779009999529,53.57,78081.43,0.0,0.97734,1e-05,3.77068]
[1779010005573,53.57,78081.87,0.0,0.97735,1e-05,3.76954]
[1779010010609,53.57,78082.14,0.0,0.97735,1e-05,3.76878]
[1779010018667,53.57,78082.11,0.0,0.97736,1e-05,3.76846]
[1779010027855,53.56,78081.95,0.0,0.97736,1e-05,3.7683]
[1779010035784,53.56,78082.15,0.0,0.97736,1e-05,3.76752]
[1779010041826,53.56,78082.15,0.0,0.97736,1e-05,3.76724]
[1779010047994,53.56,78082.42,0.0,0.97737,1e-05,3.76644]
[1779010053911,53.56,78082.3,0.0,0.97738,1e-05,3.76423]
[1779010063980,53.56,78082.93,0.0,0.97739,1e-05,3.76264]
[1779010072036,53.56,78082.66,0.0,0.97739,1e-05,3.76289]
[1779010078205,53.56,78081.33,0.0,0.97737,1e-05,3.7653]
[1779010084121,53.56,78081.62,0.0,0.97738,1e-05,3.76453]
[1779010089157,53.56,78081.65,0.0,0.97738,1e-05,3.76432]
[1779010098346,53.55,78081.65,0.0,0.97738,1e-05,3.76403]
[1779010108415,53.55,78081.76,0.0,0.97739,1e-05,3.7635]
[1779010118485,53.55,78082.06,0.0,0.97741,1e-05,3.7604]
[1779010124403,53.55,78083.78,0.0,0.97743,1e-05,3.75688]
[1779010129439,53.55,78085.21,0.0,0.97745,1e-05,3.75397]
[1779010134473,53.55,78084.87,0.0,0.97745,1e-05,3.75455]
[1779010140515,53.55,78084.39,0.0,0.97744,1e-05,3.75537]
[1779010145551,53.55,78089.13,0.0,0.97751,1e-05,3.74603]
[1779010150587,53.55,78088.86,0.0,0.97751,1e-05,3.74658]
[1779010155621,53.55,78087.42,0.0,0.97749,1e-05,3.74942]
[1779010160656,53.55,78086.76,0.0,0.97748,1e-05,3.75074]
[1779010165692,53.55,78086.26,0.0,0.97747,1e-05,3.75174]
[1779010170726,53.55,78085.78,0.0,0.97746,1e-05,3.7527]
[1779010175762,53.55,78085.05,0.0,0.97746,1e-05,3.75195]
[1779010182809,53.55,78084.57,0.0,0.97746,1e-05,3.75288]
[1779010187845,53.55,78085.02,0.0,0.97746,1e-05,3.75199]
[1779010192879,53.55,78085.04,0.0,0.97746,1e-05,3.75195]
[1779010197915,53.55,78088.86,0.0,0.97752,1e-05,3.7445]
[1779010201943,53.55,78099.47,0.0,0.97767,1e-05,3.7239]
[1779010202950,53.55,78098.3,0.0,0.97765,1e-05,3.72623]
[1779010207984,53.55,78095.64,0.0,0.97761,1e-05,3.73164]
[1779010213023,53.55,78094.65,0.0,0.9776,1e-05,3.73384]
[1779010219194,53.55,78095.32,0.0,0.9776,1e-05,3.73283]
[1779010225104,53.56,78097.83,0.0,0.97764,1e-05,3.7283]
[1779010230139,53.56,78097.26,0.0,0.97763,1e-05,3.72973]
[1779010235177,53.56,78097.43,0.0,0.97764,1e-05,3.72757]
[1779010240212,53.56,78098.61,0.0,0.97765,1e-05,3.72564]
[1779010245247,53.56,78099.55,0.0,0.97766,1e-05,3.72419]
[1779010256321,53.56,78099.87,0.0,0.97766,1e-05,3.7244]
[1779010261359,53.56,78086.86,0.0,0.97748,1e-05,3.7501]
[1779010264380,53.56,78081.68,0.0,0.9774,1e-05,3.76031]
[1779010269544,53.57,78074.15,0.0,0.97729,1e-05,3.77517]
[1779010275457,53.57,78071.24,0.0,0.97725,1e-05,3.78093]
[1779010280492,53.57,78069.19,0.0,0.97722,1e-05,3.78497]
[1779010285528,53.57,78066.37,0.0,0.97718,1e-05,3.79052]
[1779010290562,53.57,78064.02,0.0,0.97715,1e-05,3.79513]
[1779010295597,53.57,78062.92,0.0,0.97714,1e-05,3.79508]
[1779010301642,53.56,78064.07,0.0,0.97716,1e-05,3.79276]
[1779010306676,53.56,78064.89,0.0,0.97717,1e-05,3.79109]
[1779010311711,53.56,78067.43,0.0,0.97721,1e-05,3.78604]
[1779010314732,53.56,78061.33,0.0,0.97712,1e-05,3.79803]
[1779010319894,53.56,78059.61,0.0,0.9771,1e-05,3.8013]
[1779010327824,53.56,78059.3,0.0,0.97709,1e-05,3.80173]
[1779010332859,53.56,78058.18,0.0,0.97708,1e-05,3.80385]
[1779010337894,53.56,78058.18,0.0,0.97708,1e-05,3.80375]
[1779010342929,53.56,78057.58,0.0,0.97707,1e-05,3.80485]
[1779010347964,53.56,78057.15,0.0,0.97707,1e-05,3.80561]
[1779010354006,53.56,78056.35,0.0,0.97707,1e-05,3.80489]
[1779010360182,53.56,78055.85,0.0,0.97706,1e-05,3.80577]
[1779010367098,53.56,78055.69,0.0,0.97706,1e-05,3.80599]
[1779010377165,53.56,78055.78,0.0,0.97706,1e-05,3.80565]
[1779010385225,53.56,78055.24,0.0,0.97705,1e-05,3.80659]
[1779010390393,53.56,78054.22,0.0,0.97704,1e-05,3.80853]
[1779010400464,53.56,78054.23,0.0,0.97704,1e-05,3.80835]
[1779010405365,53.56,78059.7,0.0,0.97712,1e-05,3.79748]
[1779010410533,53.56,78061.86,0.0,0.97715,1e-05,3.79323]
[1779010418457,53.56,78063.63,0.0,0.97719,1e-05,3.78758]
[1779010424499,53.56,78065.96,0.0,0.97722,1e-05,3.78301]
[1779010430672,53.56,78066.9,0.0,0.97724,1e-05,3.78117]
[1779010436583,53.56,78061.0,0.0,0.97715,1e-05,3.79337]
[1779010441619,53.56,78062.28,0.0,0.97717,1e-05,3.79075]
[1779010446656,53.56,78064.42,0.0,0.9772,1e-05,3.78651]
[1779010452696,53.56,78066.18,0.0,0.97722,1e-05,3.78334]
[1779010460884,53.56,78068.22,0.0,0.97725,1e-05,3.77977]
[1779010466795,53.56,78068.83,0.0,0.97725,1e-05,3.77891]
[1779010473847,53.57,78069.73,0.0,0.97728,1e-05,3.77533]
[1779010475857,53.57,78064.44,0.0,0.9772,1e-05,3.78585]
[1779010481023,53.57,78062.4,0.0,0.97717,1e-05,3.79006]
[1779010486934,53.57,78063.22,0.0,0.97718,1e-05,3.78867]
[1779010494990,53.57,78065.84,0.0,0.97722,1e-05,3.78373]
[1779010500030,53.57,78063.27,0.0,0.97718,1e-05,3.78876]
[1779010505067,53.57,78063.13,0.0,0.97718,1e-05,3.78899]
[1779010511234,53.57,78062.18,0.0,0.97716,1e-05,3.79082]
[1779010517184,53.57,78064.19,0.0,0.97719,1e-05,3.78682]
[1779010522216,53.57,78063.3,0.0,0.97718,1e-05,3.78859]
[1779010527252,53.57,78063.1,0.0,0.97718,1e-05,3.78899]
[1779010533294,53.57,78066.05,0.0,0.97723,1e-05,3.78099]
[1779010538329,53.57,78071.47,0.0,0.97731,1e-05,3.77035]
[1779010543364,53.57,78073.43,0.0,0.97734,1e-05,3.76653]
[1779010549407,53.57,78071.73,0.0,0.97731,1e-05,3.76982]
[1779010554442,53.57,78072.61,0.0,0.97733,1e-05,3.76803]
[1779010561588,53.57,78072.99,0.0,0.97733,1e-05,3.76719]
[1779010567532,53.57,78076.02,0.0,0.97738,1e-05,3.76117]
[1779010572567,53.57,78074.59,0.0,0.97736,1e-05,3.76391]
[1779010581729,53.57,78073.74,0.0,0.97735,1e-05,3.76542]
[1779010584651,53.57,78068.22,0.0,0.97727,1e-05,3.7762]
[1779010591799,53.57,78065.89,0.0,0.97725,1e-05,3.77845]
[1779010597742,53.57,78062.19,0.0,0.97719,1e-05,3.78562]
[1779010603785,53.57,78060.92,0.0,0.97718,1e-05,3.78801]
[1779010609826,53.56,78062.51,0.0,0.9772,1e-05,3.78476]
[1779010617883,53.56,78063.55,0.0,0.97722,1e-05,3.78257]
[1779010623925,53.56,78065.15,0.0,0.97724,1e-05,3.77931]
[1779010631980,53.56,78064.87,0.0,0.97724,1e-05,3.77972]
[1779010638026,53.56,78061.86,0.0,0.97719,1e-05,3.78554]
[1779010647090,53.56,78058.2,0.0,0.97714,1e-05,3.79256]
[1779010652221,53.56,78057.49,0.0,0.97715,1e-05,3.79165]
[1779010658165,53.56,78057.49,0.0,0.97715,1e-05,3.79151]
[1779010670251,53.56,78056.28,0.0,0.97713,1e-05,3.79368]
[1779010675287,53.56,78060.16,0.0,0.97719,1e-05,3.78595]
[1779010681329,53.56,78061.11,0.0,0.9772,1e-05,3.78399]
[1779010689384,53.56,78062.4,0.0,0.97722,1e-05,3.78132]
[1779010694425,53.56,78064.26,0.0,0.97725,1e-05,3.77759]
[1779010699461,53.56,78063.29,0.0,0.97724,1e-05,3.77942]
[1779010703503,53.56,78059.3,0.0,0.97718,1e-05,3.78716]
[1779010708537,53.56,78056.51,0.0,0.97714,1e-05,3.79243]
[1779010713573,53.56,78056.1,0.0,0.97715,1e-05,3.79083]
[1779010715587,53.56,78050.32,0.0,0.97707,1e-05,3.80214]
[1779010720621,53.56,78051.4,0.0,0.97708,1e-05,3.7997]
[1779010725656,53.55,78051.99,0.0,0.97709,1e-05,3.79824]
[1779010727670,53.55,78057.92,0.0,0.97718,1e-05,3.78643]
[1779010729685,53.55,78065.59,0.0,0.97729,1e-05,3.77128]
[1779010735726,53.55,78066.69,0.0,0.97731,1e-05,3.76902]
[1779010742776,53.55,78067.46,0.0,0.97732,1e-05,3.7674]
[1779010748817,53.55,78068.86,0.0,0.97734,1e-05,3.76462]
[1779010753853,53.55,78069.52,0.0,0.97735,1e-05,3.76332]
[1779010758887,53.55,78070.15,0.0,0.97736,1e-05,3.76212]
[1779010764929,53.55,78067.85,0.0,0.97733,1e-05,3.76669]
[1779010771979,53.55,78067.4,0.0,0.97733,1e-05,3.76544]
[1779010777015,53.55,78065.4,0.0,0.9773,1e-05,3.76941]
[1779010783132,53.55,78065.17,0.0,0.9773,1e-05,3.7699]
[1779010789098,53.55,78063.82,0.0,0.97728,1e-05,3.77258]
[1779010794133,53.55,78068.16,0.0,0.97734,1e-05,3.76408]
[1779010798161,53.55,78074.36,0.0,0.97743,1e-05,3.75198]
[1779010800176,53.55,78081.5,0.0,0.97753,1e-05,3.73808]
[1779010801182,53.55,78088.19,0.0,0.97763,1e-05,3.72509]
[1779010802189,53.55,78089.54,0.0,0.97764,1e-05,3.72253]
[1779010807224,53.56,78081.81,0.0,0.97753,1e-05,3.73796]
[1779010812259,53.56,78082.2,0.0,0.97754,1e-05,3.73739]
[1779010818309,53.56,78084.37,0.0,0.97757,1e-05,3.73334]
[1779010823415,53.56,78085.17,0.0,0.97758,1e-05,3.73191]
[1779010829379,53.56,78080.39,0.0,0.97751,1e-05,3.74134]
[1779010831393,53.56,78074.74,0.0,0.97744,1e-05,3.75022]
[1779010841466,53.56,78072.06,0.0,0.9774,1e-05,3.75549]
[1779010851531,53.56,78069.57,0.0,0.97736,1e-05,3.7604]
[1779010860596,53.56,78068.24,0.0,0.97734,1e-05,3.76305]
[1779010867645,53.56,78070.85,0.0,0.97738,1e-05,3.75798]
[1779010872680,53.56,78071.39,0.0,0.97739,1e-05,3.75696]
[1779010882750,53.56,78072.1,0.0,0.9774,1e-05,3.75564]
[1779010887786,53.56,78072.41,0.0,0.9774,1e-05,3.75506]
[1779010892821,53.56,78073.42,0.0,0.97743,1e-05,3.75093]
[1779010898862,53.56,78074.29,0.0,0.97744,1e-05,3.74929]
[1779010903978,53.56,78075.32,0.0,0.97746,1e-05,3.74732]
[1779010909940,53.56,78077.01,0.0,0.97748,1e-05,3.74408]
[1779010923032,53.56,78076.85,0.0,0.97748,1e-05,3.74454]
[1779010934190,53.56,78076.94,0.0,0.97748,1e-05,3.74447]
[1779010944182,53.56,78077.04,0.0,0.97748,1e-05,3.74437]
[1779010952238,53.56,78076.5,0.0,0.97748,1e-05,3.74329]
[1779010957272,53.56,78078.6,0.0,0.97751,1e-05,3.73925]
[1779010964404,53.56,78078.62,0.0,0.97751,1e-05,3.73932]
[1779010970364,53.56,78077.04,0.0,0.97749,1e-05,3.74249]
[1779010975398,53.56,78077.25,0.0,0.97749,1e-05,3.74213]
[1779010980437,53.56,78078.81,0.0,0.97751,1e-05,3.73913]
[1779010985470,53.56,78079.55,0.0,0.97752,1e-05,3.73777]
[1779010994532,53.56,78079.23,0.0,0.97752,1e-05,3.73856]
[1779011000575,53.56,78082.25,0.0,0.97756,1e-05,3.7328]
[1779011011648,53.57,78081.75,0.0,0.97756,1e-05,3.73193]
[1779011019709,53.57,78080.49,0.0,0.97754,1e-05,3.73466]
[1779011024744,53.57,78079.77,0.0,0.97752,1e-05,3.73719]
[1779011029780,53.57,78079.54,0.0,0.97751,1e-05,3.73875]
[1779011034895,53.59,78080.07,0.0,0.9775,1e-05,3.74076]
[1779011040859,53.6,78080.19,0.0,0.97748,1e-05,3.74354]
[1779011054952,53.62,78079.98,0.0,0.97743,1e-05,3.75086]
[1779011065026,53.64,78079.46,0.0,0.97738,1e-05,3.75666]
[1779011075099,53.66,78079.09,0.0,0.97736,1e-05,3.75987]
[1779011080135,53.66,78079.43,0.0,0.97735,1e-05,3.76154]
[1779011085170,53.67,78079.06,0.0,0.97732,1e-05,3.76458]
[1779011091213,53.68,78080.5,0.0,0.97733,1e-05,3.76451]
[1779011096248,53.69,78079.64,0.0,0.9773,1e-05,3.76847]
[1779011101283,53.7,78078.95,0.0,0.97727,1e-05,3.77206]
[1779011106318,53.71,78080.75,0.0,0.97728,1e-05,3.77075]
[1779011115460,53.72,78080.22,0.0,0.97725,1e-05,3.77577]
[1779011121423,53.73,78080.74,0.0,0.97723,1e-05,3.77737]
[1779011128474,53.74,78080.92,0.0,0.97722,1e-05,3.78005]
[1779011133508,53.75,78080.27,0.0,0.9772,1e-05,3.78125]
[1779011138544,53.76,78081.39,0.0,0.9772,1e-05,3.78117]
[1779011145593,53.77,78081.08,0.0,0.97718,1e-05,3.78473]
[1779011149621,53.78,78086.14,0.0,0.97724,1e-05,3.77647]
[1779011154657,53.78,78083.09,0.0,0.97719,1e-05,3.78318]
[1779011165807,53.79,78083.28,0.0,0.97716,1e-05,3.7874]
[1779011171777,53.8,78083.19,0.0,0.97714,1e-05,3.79003]
[1779011176812,53.81,78082.5,0.0,0.97712,1e-05,3.79341]
[1779011185947,53.82,78082.74,0.0,0.97709,1e-05,3.79649]
[1779011196017,53.84,78082.8,0.0,0.97708,1e-05,3.79842]
[1779011202993,53.85,78082.79,0.0,0.97706,1e-05,3.80072]
[1779011213063,53.86,78082.81,0.0,0.97703,1e-05,3.80484]
[1779011219106,53.87,78082.44,0.0,0.97701,1e-05,3.80782]
[1779011224141,53.88,78083.7,0.0,0.97702,1e-05,3.8072]
[1779011233204,53.89,78083.83,0.0,0.97699,1e-05,3.81027]
[1779011238239,53.9,78083.62,0.0,0.97698,1e-05,3.81251]
[1779011243275,53.9,78084.37,0.0,0.97697,1e-05,3.81284]
[1779011250323,53.91,78084.04,0.0,0.97695,1e-05,3.81601]
[1779011255358,53.92,78083.74,0.0,0.97695,1e-05,3.81617]
[1779011261400,53.93,78084.42,0.0,0.97694,1e-05,3.81697]
[1779011266507,53.93,78085.91,0.0,0.97695,1e-05,3.8158]
[1779011272477,53.94,78086.14,0.0,0.97694,1e-05,3.81747]
[1779011277512,53.95,78086.39,0.0,0.97693,1e-05,3.81897]
[1779011283555,53.96,78085.07,0.0,0.97689,1e-05,3.82403]
[1779011288590,53.96,78084.71,0.0,0.97687,1e-05,3.82676]
[1779011293625,53.96,78083.98,0.0,0.97686,1e-05,3.82829]
[1779011300674,53.97,78084.23,0.0,0.97685,1e-05,3.83013]
[1779011306806,53.98,78084.08,0.0,0.97683,1e-05,3.83233]
[1779011315778,53.99,78084.36,0.0,0.97682,1e-05,3.83317]
[1779011320814,54.0,78084.77,0.0,0.97681,1e-05,3.83438]
[1779011326952,54.01,78084.54,0.0,0.97679,1e-05,3.83727]
[1779011333905,54.02,78084.55,0.0,0.97677,1e-05,3.84008]
[1779011338940,54.03,78085.35,0.0,0.97677,1e-05,3.84054]
[1779011345990,54.04,78085.79,0.0,0.97676,1e-05,3.84253]
[1779011351025,54.04,78085.75,0.0,0.97674,1e-05,3.84464]
[1779011358074,54.06,78087.96,0.0,0.97675,1e-05,3.84312]
[1779011365123,54.07,78088.46,0.0,0.97674,1e-05,3.84493]
[1779011372171,54.08,78091.34,0.0,0.97677,1e-05,3.83981]
[1779011377301,54.08,78091.79,0.0,0.97676,1e-05,3.84134]
[1779011383248,54.09,78087.16,0.0,0.97668,1e-05,3.85291]
[1779011388283,54.1,78085.96,0.0,0.97665,1e-05,3.85731]
[1779011396339,54.11,78087.73,0.0,0.97665,1e-05,3.85706]
[1779011402382,54.12,78088.33,0.0,0.97664,1e-05,3.8583]
[1779011407515,54.13,78089.55,0.0,0.97664,1e-05,3.85787]
[1779011417585,54.14,78089.77,0.0,0.97662,1e-05,3.86131]
[1779011423529,54.15,78090.02,0.0,0.97661,1e-05,3.86309]
[1779011430577,54.16,78089.94,0.0,0.97659,1e-05,3.86582]
[1779011436620,54.17,78090.08,0.0,0.97659,1e-05,3.86549]
[1779011442661,54.18,78090.36,0.0,0.97657,1e-05,3.86709]
[1779011447795,54.18,78090.37,0.0,0.97656,1e-05,3.86884]
[1779011457865,54.19,78090.21,0.0,0.97653,1e-05,3.87263]
[1779011460812,54.2,78099.5,0.0,0.97666,1e-05,3.85528]
[1779011461825,54.2,78101.08,0.0,0.97668,1e-05,3.85253]
[1779011466854,54.21,78103.65,0.0,0.97671,1e-05,3.84937]
[1779011473903,54.22,78103.89,0.0,0.97669,1e-05,3.85157]
[1779011478938,54.22,78104.68,0.0,0.97669,1e-05,3.85188]
[1779011488075,54.23,78106.6,0.0,0.9767,1e-05,3.85]
[1779011493037,54.23,78112.59,0.0,0.97681,1e-05,3.8355]
[1779011496059,54.23,78117.79,0.0,0.97688,1e-05,3.82504]
[1779011504114,54.23,78123.26,0.0,0.97697,1e-05,3.81372]
[1779011509149,54.22,78127.34,0.0,0.97703,1e-05,3.8054]
[1779011514184,54.22,78129.08,0.0,0.97705,1e-05,3.80169]
[1779011520226,54.22,78133.93,0.0,0.97713,1e-05,3.79187]
[1779011525261,54.22,78133.79,0.0,0.97712,1e-05,3.79246]
[1779011530296,54.22,78134.15,0.0,0.97713,1e-05,3.79146]
[1779011533317,54.22,78128.34,0.0,0.97705,1e-05,3.80262]
[1779011538426,54.22,78123.86,0.0,0.97699,1e-05,3.81099]
[1779011541375,54.22,78129.98,0.0,0.97707,1e-05,3.79892]
[1779011542380,54.22,78131.76,0.0,0.9771,1e-05,3.79538]
[1779011547414,54.22,78131.48,0.0,0.9771,1e-05,3.79507]
[1779011552449,54.21,78132.81,0.0,0.97714,1e-05,3.78948]
[1779011557484,54.21,78134.51,0.0,0.97716,1e-05,3.78605]
[1779011562521,54.26,78137.36,0.0,0.97711,1e-05,3.79439]
[1779011567554,54.29,78139.11,0.0,0.97707,1e-05,3.79922]
[1779011573598,54.31,78139.22,0.0,0.97705,1e-05,3.80248]
[1779011578706,54.32,78139.46,0.0,0.97703,1e-05,3.80486]
[1779011584674,54.33,78140.07,0.0,0.97702,1e-05,3.80705]
[1779011589708,54.34,78142.09,0.0,0.97703,1e-05,3.80592]
[1779011594744,54.35,78143.64,0.0,0.97702,1e-05,3.80625]
[1779011599778,54.37,78142.3,0.0,0.97697,1e-05,3.813]
[1779011608918,54.44,78142.37,0.0,0.97684,1e-05,3.83149]
[1779011614885,54.43,78145.91,0.0,0.97691,1e-05,3.82176]
[1779011620928,54.43,78145.55,0.0,0.97691,1e-05,3.82189]
[1779011626970,54.43,78146.37,0.0,0.97692,1e-05,3.81972]
[1779011632010,54.43,78146.34,0.0,0.97693,1e-05,3.81931]
[1779011637045,54.43,78145.31,0.0,0.97692,1e-05,3.82084]
[1779011642080,54.42,78142.44,0.0,0.97688,1e-05,3.82596]
[1779011644094,54.42,78136.03,0.0,0.97679,1e-05,3.8383]
[1779011649200,54.42,78136.66,0.0,0.9768,1e-05,3.83647]
[1779011656181,54.42,78137.61,0.0,0.97682,1e-05,3.83381]
[1779011661216,54.42,78135.28,0.0,0.97679,1e-05,3.8378]
[1779011668265,54.41,78136.49,0.0,0.97681,1e-05,3.83458]
[1779011672296,54.41,78141.68,0.0,0.97691,1e-05,3.82175]
[1779011677329,54.41,78143.68,0.0,0.97694,1e-05,3.81729]
[1779011682363,54.41,78140.17,0.0,0.97689,1e-05,3.82339]
[1779011684378,54.41,78145.43,0.0,0.97697,1e-05,3.81283]
[1779011687399,54.4,78151.9,0.0,0.97707,1e-05,3.79982]
[1779011689412,54.4,78158.41,0.0,0.97716,1e-05,3.78696]
[1779011692434,54.4,78166.01,0.0,0.97727,1e-05,3.77196]
[1779011694447,54.4,78171.55,0.0,0.97735,1e-05,3.76113]
[1779011699483,54.4,78174.38,0.0,0.97739,1e-05,3.75544]
[1779011705525,54.4,78175.44,0.0,0.97741,1e-05,3.75315]
[1779011710560,54.4,78173.25,0.0,0.97738,1e-05,3.75712]
[1779011715594,54.4,78173.15,0.0,0.97738,1e-05,3.75709]
[1779011720630,54.4,78173.51,0.0,0.97739,1e-05,3.75619]
[1779011726672,54.4,78172.97,0.0,0.97738,1e-05,3.75697]
[1779011731707,54.4,78173.22,0.0,0.9774,1e-05,3.75409]
[1779011736743,54.4,78173.51,0.0,0.9774,1e-05,3.75334]
[1779011739834,54.4,78167.44,0.0,0.97732,1e-05,3.76506]
[1779011745804,54.4,78167.18,0.0,0.97731,1e-05,3.76564]
[1779011751847,54.4,78166.12,0.0,0.9773,1e-05,3.7678]
[1779011756882,54.4,78166.95,0.0,0.97731,1e-05,3.76637]
[1779011757889,54.4,78173.58,0.0,0.9774,1e-05,3.75362]
[1779011761919,54.4,78177.5,0.0,0.97745,1e-05,3.74637]
[1779011767961,54.4,78174.33,0.0,0.97741,1e-05,3.75292]
[1779011778033,54.4,78171.28,0.0,0.97736,1e-05,3.75951]
[1779011783068,54.4,78168.23,0.0,0.97731,1e-05,3.76575]
[1779011788103,54.4,78166.32,0.0,0.97728,1e-05,3.76979]
[1779011794144,54.41,78165.7,0.0,0.97729,1e-05,3.76896]
[1779011797167,54.41,78175.04,0.0,0.97742,1e-05,3.75096]
[1779011798174,54.41,78185.13,0.0,0.97756,1e-05,3.732]
[1779011799180,54.41,78180.78,0.0,0.97749,1e-05,3.74112]
[1779011800272,54.41,78182.73,0.0,0.97751,1e-05,3.73793]
[1779011802203,54.41,78190.12,0.0,0.97761,1e-05,3.72425]
[1779011803208,54.41,78200.31,0.0,0.97775,1e-05,3.70484]
[1779011804216,54.42,78204.56,0.0,0.97781,1e-05,3.69781]
[1779011805222,54.42,78210.04,0.0,0.97787,1e-05,3.68856]
[1779011807237,54.42,78211.91,0.0,0.9779,1e-05,3.68473]
[1779011812275,54.39,78209.25,0.0,0.97792,1e-05,3.68198]
[1779011817312,54.39,78205.82,0.0,0.97788,1e-05,3.68768]
[1779011822351,54.39,78202.39,0.0,0.97784,1e-05,3.69336]
[1779011824365,54.39,78198.68,0.0,0.97779,1e-05,3.70006]
[1779011829400,54.38,78193.01,0.0,0.97772,1e-05,3.7099]
[1779011834435,54.38,78195.41,0.0,0.97776,1e-05,3.70425]
[1779011835444,54.38,78205.61,0.0,0.9779,1e-05,3.68459]
[1779011836449,54.38,78214.38,0.0,0.97802,1e-05,3.66776]
[1779011838462,54.37,78215.69,0.0,0.97804,1e-05,3.66498]
[1779011840561,54.37,78227.24,0.0,0.97821,1e-05,3.64165]
[1779011841485,54.37,78227.24,0.0,0.97822,1e-05,3.64057]
[1779011846520,54.35,78229.57,0.0,0.97829,1e-05,3.6313]
[1779011851555,54.33,78230.52,0.0,0.97834,1e-05,3.62342]
[1779011855584,54.32,78239.51,0.0,0.97848,1e-05,3.60401]
[1779011856590,54.32,78240.78,0.0,0.9785,1e-05,3.60132]
[1779011861625,54.32,78242.09,0.0,0.97852,1e-05,3.59776]
[1779011866660,54.31,78243.08,0.0,0.97854,1e-05,3.59517]
[1779011872705,54.31,78241.49,0.0,0.97853,1e-05,3.59734]
[1779011877740,54.31,78242.8,0.0,0.97855,1e-05,3.59425]
[1779011882777,54.31,78239.77,0.0,0.97851,1e-05,3.59957]
[1779011887810,54.31,78234.22,0.0,0.97844,1e-05,3.6094]
[1779011892845,54.3,78229.93,0.0,0.97838,1e-05,3.61725]
[1779011894858,54.3,78224.88,0.0,0.97831,1e-05,3.62663]
[1779011899894,54.3,78224.31,0.0,0.97831,1e-05,3.62735]
[1779011904929,54.3,78222.57,0.0,0.97829,1e-05,3.63023]
[1779011909964,54.3,78221.66,0.0,0.97828,1e-05,3.63153]
[1779011914999,54.3,78220.99,0.0,0.97828,1e-05,3.63021]
[1779011920034,54.3,78220.39,0.0,0.97828,1e-05,3.63091]
[1779011925069,54.29,78219.79,0.0,0.97827,1e-05,3.63159]
[1779011930104,54.29,78220.16,0.0,0.97828,1e-05,3.63043]
[1779011935138,54.29,78219.61,0.0,0.97828,1e-05,3.63101]
[1779011940174,54.29,78220.14,0.0,0.97829,1e-05,3.62954]
[1779011945208,54.29,78221.33,0.0,0.97831,1e-05,3.62683]
[1779011950244,54.29,78222.03,0.0,0.97832,1e-05,3.62506]
[1779011955279,54.28,78215.36,0.0,0.97823,1e-05,3.63714]
[1779011956285,54.28,78212.87,0.0,0.9782,1e-05,3.64173]
[1779011960314,54.28,78209.34,0.0,0.97816,1e-05,3.64788]
[1779011965348,54.28,78208.83,0.0,0.97815,1e-05,3.64812]
[1779011970384,54.28,78209.74,0.0,0.97817,1e-05,3.64565]
[1779011975420,54.27,78210.18,0.0,0.9782,1e-05,3.64189]
[1779011980454,54.27,78211.95,0.0,0.97823,1e-05,3.63777]
[1779011985489,54.27,78213.95,0.0,0.97826,1e-05,3.6332]
[1779011990523,54.26,78215.44,0.0,0.97828,1e-05,3.6296]
[1779011995559,54.26,78216.64,0.0,0.97831,1e-05,3.62653]
[1779012000595,54.26,78218.37,0.0,0.97834,1e-05,3.62246]
[1779012005630,54.26,78220.06,0.0,0.97836,1e-05,3.61846]
[1779012011759,54.25,78221.34,0.0,0.97839,1e-05,3.61512]
[1779012021829,54.25,78221.51,0.0,0.9784,1e-05,3.61335]
[1779012027785,54.24,78222.21,0.0,0.97842,1e-05,3.61119]
[1779012032820,54.24,78226.2,0.0,0.97849,1e-05,3.60093]
[1779012037855,54.24,78226.69,0.0,0.9785,1e-05,3.59946]
[1779012042895,54.24,78231.41,0.0,0.97857,1e-05,3.59004]
[1779012047925,54.23,78227.76,0.0,0.97852,1e-05,3.5964]
[1779012052960,54.23,78227.3,0.0,0.97852,1e-05,3.59677]
[1779012057994,54.23,78222.07,0.0,0.97845,1e-05,3.60605]
[1779012063035,54.23,78222.12,0.0,0.97845,1e-05,3.60536]
[1779012065049,54.23,78230.71,0.0,0.97857,1e-05,3.58906]
[1779012070086,54.23,78231.06,0.0,0.97858,1e-05,3.58795]
[1779012075119,54.22,78230.29,0.0,0.97857,1e-05,3.58895]
[1779012080154,54.22,78230.13,0.0,0.97857,1e-05,3.58882]
[1779012085189,54.22,78230.83,0.0,0.97859,1e-05,3.5871]
[1779012090224,54.22,78229.98,0.0,0.97858,1e-05,3.58828]
[1779012095259,54.22,78229.68,0.0,0.97859,1e-05,3.58632]
[1779012100294,54.22,78230.19,0.0,0.9786,1e-05,3.58499]
[1779012105329,54.22,78226.95,0.0,0.97856,1e-05,3.59066]
[1779012112461,54.21,78227.38,0.0,0.97857,1e-05,3.58929]
[1779012118420,54.21,78227.68,0.0,0.97857,1e-05,3.58826]
[1779012123456,54.21,78227.7,0.0,0.97858,1e-05,3.58783]
[1779012128490,54.21,78228.03,0.0,0.97858,1e-05,3.58683]
[1779012133525,54.21,78227.7,0.0,0.97858,1e-05,3.58708]
[1779012140574,54.21,78229.03,0.0,0.9786,1e-05,3.58407]
[1779012145609,54.2,78229.17,0.0,0.97861,1e-05,3.58345]
[1779012150644,54.2,78229.86,0.0,0.97862,1e-05,3.58181]
[1779012155679,54.2,78232.39,0.0,0.97867,1e-05,3.57463]
[1779012160714,54.2,78236.75,0.0,0.97873,1e-05,3.56626]
[1779012161721,54.2,78245.73,0.0,0.97885,1e-05,3.54952]
[1779012162728,54.2,78247.2,0.0,0.97887,1e-05,3.54678]
[1779012167762,54.2,78247.5,0.0,0.97887,1e-05,3.54624]
[1779012171791,54.2,78252.18,0.0,0.97894,1e-05,3.53763]
[1779012176826,54.2,78249.4,0.0,0.9789,1e-05,3.54295]
[1779012181866,54.2,78246.21,0.0,0.97885,1e-05,3.54903]
[1779012185893,54.2,78239.5,0.0,0.97876,1e-05,3.56163]
[1779012187907,54.2,78236.51,0.0,0.97872,1e-05,3.56722]
[1779012192942,54.2,78236.01,0.0,0.97872,1e-05,3.56818]
[1779012198999,54.2,78235.77,0.0,0.97871,1e-05,3.56866]
[1779012201015,54.2,78229.62,0.0,0.97863,1e-05,3.58015]
[1779012202020,54.2,78225.8,0.0,0.97858,1e-05,3.58727]
[1779012205041,54.2,78224.93,0.0,0.97857,1e-05,3.58881]
[1779012210077,54.2,78224.75,0.0,0.97857,1e-05,3.58895]
[1779012216119,54.2,78224.42,0.0,0.97857,1e-05,3.58721]
[1779012221152,54.2,78224.15,0.0,0.97857,1e-05,3.58753]
[1779012225181,54.2,78228.69,0.0,0.97863,1e-05,3.57892]
[1779012231225,54.2,78229.15,0.0,0.97864,1e-05,3.57796]
[1779012236258,54.2,78229.28,0.0,0.97864,1e-05,3.57766]
[1779012240285,54.2,78237.23,0.0,0.97875,1e-05,3.56285]
[1779012245321,54.2,78233.85,0.0,0.9787,1e-05,3.56923]
[1779012250356,54.2,78237.68,0.0,0.97876,1e-05,3.56219]
[1779012254384,54.2,78242.43,0.0,0.97882,1e-05,3.5535]
[1779012259420,54.2,78248.76,0.0,0.9789,1e-05,3.54202]
[1779012261434,54.2,78253.91,0.0,0.97897,1e-05,3.53266]
[1779012266469,54.2,78255.16,0.0,0.97898,1e-05,3.53073]
[1779012271504,54.21,78262.24,0.0,0.97909,1e-05,3.51594]
[1779012276544,54.21,78269.81,0.0,0.97918,1e-05,3.50249]
[1779012279564,54.21,78274.92,0.0,0.97925,1e-05,3.49345]
[1779012284598,54.21,78277.22,0.0,0.97927,1e-05,3.48985]
[1779012287620,54.21,78282.92,0.0,0.97935,1e-05,3.47979]
[1779012288626,54.21,78289.86,0.0,0.97944,1e-05,3.46726]
[1779012289634,54.21,78292.94,0.0,0.97948,1e-05,3.46181]
[1779012291650,54.21,78294.62,0.0,0.97949,1e-05,3.45911]
[1779012293677,54.22,78288.19,0.0,0.97941,1e-05,3.47117]
[1779012295676,54.22,78280.04,0.0,0.9793,1e-05,3.48637]
[1779012296683,54.22,78275.7,0.0,0.97924,1e-05,3.49446]
[1779012298699,54.22,78273.81,0.0,0.97921,1e-05,3.49816]
[1779012303795,54.22,78263.77,0.0,0.97908,1e-05,3.51718]
[1779012305746,54.22,78263.53,0.0,0.97907,1e-05,3.5178]
[1779012306756,54.22,78257.85,0.0,0.979,1e-05,3.52837]
[1779012307762,54.22,78244.5,0.0,0.97882,1e-05,3.55317]
[1779012308770,54.22,78240.22,0.0,0.97876,1e-05,3.56115]
[1779012309775,54.22,78233.91,0.0,0.97868,1e-05,3.57293]
[1779012310782,54.22,78233.14,0.0,0.97867,1e-05,3.57436]
[1779012313865,54.22,78239.74,0.0,0.97875,1e-05,3.56204]
[1779012314811,54.22,78239.74,0.0,0.97875,1e-05,3.56206]
[1779012319849,54.22,78243.83,0.0,0.97881,1e-05,3.55459]
[1779012320853,54.22,78244.21,0.0,0.97881,1e-05,3.55394]
[1779012321860,54.22,78238.4,0.0,0.97873,1e-05,3.5648]
[1779012323874,54.22,78235.59,0.0,0.9787,1e-05,3.57011]
[1779012327901,54.22,78229.22,0.0,0.97861,1e-05,3.58215]
[1779012329916,54.22,78224.1,0.0,0.97854,1e-05,3.59177]
[1779012334952,54.22,78223.29,0.0,0.97854,1e-05,3.59121]
[1779012339986,54.22,78229.21,0.0,0.97862,1e-05,3.58025]
[1779012341999,54.22,78231.08,0.0,0.97864,1e-05,3.57685]
[1779012347036,54.23,78228.67,0.0,0.97861,1e-05,3.5816]
[1779012352071,54.23,78224.72,0.0,0.97855,1e-05,3.58926]
[1779012357105,54.23,78223.06,0.0,0.97853,1e-05,3.59259]
[1779012360126,54.23,78216.54,0.0,0.97844,1e-05,3.60494]
[1779012362141,54.23,78215.96,0.0,0.97843,1e-05,3.60607]
[1779012368183,54.23,78215.18,0.0,0.97842,1e-05,3.60762]
[1779012373218,54.23,78215.71,0.0,0.97843,1e-05,3.60668]
[1779012378254,54.23,78215.84,0.0,0.97843,1e-05,3.60649]
[1779012383289,54.23,78216.13,0.0,0.97843,1e-05,3.60602]
[1779012388323,54.23,78221.99,0.0,0.97851,1e-05,3.59512]
[1779012393361,54.23,78223.04,0.0,0.97854,1e-05,3.5912]
[1779012394432,54.23,78229.25,0.0,0.97862,1e-05,3.57964]
[1779012396381,54.23,78233.62,0.0,0.97868,1e-05,3.57163]
[1779012401417,54.23,78237.3,0.0,0.97873,1e-05,3.56516]
[1779012406452,54.23,78240.74,0.0,0.97877,1e-05,3.55915]
[1779012412494,54.24,78244.33,0.0,0.97881,1e-05,3.55297]
[1779012417529,54.24,78248.39,0.0,0.97887,1e-05,3.54587]
[1779012421557,54.24,78253.94,0.0,0.97894,1e-05,3.53596]
[1779012426592,54.24,78257.16,0.0,0.97898,1e-05,3.53049]
[1779012432634,54.24,78263.74,0.0,0.97906,1e-05,3.51897]
[1779012437669,54.25,78267.12,0.0,0.9791,1e-05,3.51329]
[1779012442704,54.25,78268.27,0.0,0.97911,1e-05,3.51171]
[1779012447739,54.25,78263.03,0.0,0.97904,1e-05,3.52188]
[1779012452774,54.25,78270.73,0.0,0.97915,1e-05,3.50604]
[1779012453781,54.25,78280.06,0.0,0.97927,1e-05,3.48905]
[1779012454855,54.25,78286.44,0.0,0.97935,1e-05,3.47753]
[1779012456803,54.25,78287.11,0.0,0.97936,1e-05,3.47662]
[1779012461837,54.26,78295.1,0.0,0.97946,1e-05,3.46288]
[1779012462844,54.26,78299.37,0.0,0.97951,1e-05,3.4553]
[1779012463851,54.26,78304.53,0.0,0.97958,1e-05,3.44614]
[1779012465867,54.26,78308.46,0.0,0.97963,1e-05,3.43945]
[1779012470901,54.26,78305.99,0.0,0.97959,1e-05,3.44504]
[1779012475936,54.27,78305.16,0.0,0.97957,1e-05,3.44764]
[1779012481980,54.27,78305.01,0.0,0.97956,1e-05,3.44922]
[1779012487014,54.28,78304.04,0.0,0.97954,1e-05,3.45206]
[1779012490046,54.28,78298.91,0.0,0.97947,1e-05,3.46202]
[1779012492060,54.28,78297.26,0.0,0.97944,1e-05,3.4654]
[1779012497098,54.28,78297.98,0.0,0.97945,1e-05,3.46499]
[1779012502129,54.29,78297.05,0.0,0.97943,1e-05,3.46755]
[1779012504144,54.29,78292.09,0.0,0.97936,1e-05,3.47691]
[1779012507165,54.29,78298.38,0.0,0.97944,1e-05,3.46589]
[1779012512203,54.29,78300.42,0.0,0.97947,1e-05,3.4609]
[1779012517238,54.3,78301.12,0.0,0.97948,1e-05,3.46044]
[1779012519251,54.3,78311.09,0.0,0.9796,1e-05,3.44269]
[1779012520258,54.3,78311.24,0.0,0.9796,1e-05,3.44261]
[1779012525351,54.3,78308.39,0.0,0.97956,1e-05,3.4488]
[1779012531336,54.31,78309.41,0.0,0.97956,1e-05,3.4482]
[1779012537378,54.31,78307.81,0.0,0.97953,1e-05,3.45238]
[1779012544429,54.32,78306.61,0.0,0.97951,1e-05,3.45623]
[1779012549463,54.32,78306.83,0.0,0.9795,1e-05,3.4569]
[1779012554498,54.33,78304.35,0.0,0.97946,1e-05,3.46247]
[1779012559533,54.33,78304.54,0.0,0.97946,1e-05,3.46318]
[1779012564568,54.34,78303.73,0.0,0.97944,1e-05,3.46572]
[1779012570611,54.34,78300.52,0.0,0.97939,1e-05,3.47278]
[1779012575783,54.34,78303.79,0.0,0.97944,1e-05,3.46577]
[1779012581688,54.35,78305.85,0.0,0.97945,1e-05,3.46328]
[1779012586723,54.35,78306.39,0.0,0.97945,1e-05,3.46334]
[1779012593772,54.36,78309.1,0.0,0.97948,1e-05,3.45988]
[1779012598808,54.36,78308.56,0.0,0.97947,1e-05,3.46189]
[1779012603844,54.37,78309.34,0.0,0.97947,1e-05,3.46153]
[1779012608880,54.37,78323.45,0.0,0.97964,1e-05,3.43706]
[1779012609888,54.37,78337.45,0.0,0.97982,1e-05,3.41211]
[1779012610895,54.37,78344.42,0.0,0.97991,1e-05,3.39991]
[1779012611901,54.37,78346.43,0.0,0.97993,1e-05,3.39665]
[1779012616936,54.38,78345.66,0.0,0.97991,1e-05,3.39969]
[1779012619957,54.39,78353.62,0.0,0.98001,1e-05,3.38646]
[1779012624993,54.39,78357.9,0.0,0.98005,1e-05,3.38054]
[1779012629026,54.4,78356.55,0.0,0.98002,1e-05,3.38427]
[1779012634061,54.4,78357.9,0.0,0.98004,1e-05,3.3814]
[1779012639097,54.41,78360.17,0.0,0.98006,1e-05,3.37896]
[1779012644140,54.42,78360.89,0.0,0.98005,1e-05,3.37926]
[1779012649174,54.42,78360.19,0.0,0.98004,1e-05,3.38207]
[1779012652194,54.43,78352.81,0.0,0.97994,1e-05,3.39613]
[1779012656348,54.43,78350.69,0.0,0.9799,1e-05,3.40101]
[1779012661258,54.43,78339.94,0.0,0.97975,1e-05,3.42159]
[1779012662265,54.44,78331.74,0.0,0.97965,1e-05,3.43658]
[1779012663271,54.44,78329.11,0.0,0.97961,1e-05,3.44153]
[1779012666418,54.44,78320.25,0.0,0.97949,1e-05,3.45814]
[1779012669315,54.44,78317.34,0.0,0.97945,1e-05,3.46394]
[1779012674354,54.44,78314.6,0.0,0.97941,1e-05,3.46973]
[1779012676488,54.44,78320.55,0.0,0.97948,1e-05,3.45926]
[1779012679385,54.45,78324.4,0.0,0.97953,1e-05,3.45284]
[1779012681398,54.46,78328.01,0.0,0.97956,1e-05,3.44855]
[1779012686558,54.47,78325.13,0.0,0.97949,1e-05,3.45828]
[1779012692476,54.48,78329.91,0.0,0.97956,1e-05,3.44867]
[1779012697510,54.48,78336.05,0.0,0.97963,1e-05,3.43863]
[1779012702545,54.49,78341.05,0.0,0.97969,1e-05,3.43072]
[1779012706576,54.49,78349.04,0.0,0.97978,1e-05,3.41726]
[1779012708590,54.49,78355.02,0.0,0.97986,1e-05,3.40705]
[1779012713628,54.5,78360.01,0.0,0.97991,1e-05,3.39971]
[1779012718662,54.5,78363.5,0.0,0.97994,1e-05,3.39487]
[1779012724704,54.51,78365.63,0.0,0.97996,1e-05,3.39281]
[1779012726839,54.51,78371.61,0.0,0.98003,1e-05,3.38277]
[1779012732761,54.52,78371.72,0.0,0.98002,1e-05,3.3844]
[1779012735785,54.52,78389.76,0.0,0.98024,1e-05,3.35338]
[1779012736910,54.52,78405.78,0.0,0.98044,1e-05,3.32556]
[1779012740819,54.53,78408.72,0.0,0.98046,1e-05,3.32199]
[1779012745855,54.54,78412.66,0.0,0.9805,1e-05,3.3171]
[1779012746984,54.54,78423.63,0.0,0.98063,1e-05,3.29834]
[1779012747867,54.54,78423.56,0.0,0.98063,1e-05,3.29889]
[1779012748874,54.54,78435.13,0.0,0.98077,1e-05,3.27924]
[1779012749881,54.55,78441.31,0.0,0.98084,1e-05,3.26901]
[1779012751898,54.55,78449.0,0.0,0.98094,1e-05,3.25471]
[1779012757074,54.56,78449.04,0.0,0.98092,1e-05,3.25718]
[1779012758958,54.56,78454.46,0.0,0.98098,1e-05,3.24885]
[1779012760971,54.57,78460.5,0.0,0.98105,1e-05,3.23953]
[1779012764999,54.58,78468.63,0.0,0.98113,1e-05,3.22774]
[1779012767138,54.58,78464.6,0.0,0.98107,1e-05,3.23578]
[1779012769030,54.59,78457.63,0.0,0.98098,1e-05,3.24887]
[1779012770039,54.59,78449.28,0.0,0.98087,1e-05,3.2638]
[1779012771043,54.59,78444.73,0.0,0.98082,1e-05,3.27217]
[1779012773059,54.59,78438.98,0.0,0.98074,1e-05,3.2831]
[1779012775073,54.6,78428.59,0.0,0.9806,1e-05,3.30209]
[1779012776086,54.6,78430.54,0.0,0.98063,1e-05,3.29913]
[1779012777211,54.6,78444.41,0.0,0.98079,1e-05,3.27547]
[1779012778097,54.6,78444.41,0.0,0.98079,1e-05,3.27592]
[1779012779103,54.6,78457.52,0.0,0.98095,1e-05,3.25375]
[1779012780111,54.61,78461.17,0.0,0.98099,1e-05,3.24798]
[1779012782126,54.61,78463.37,0.0,0.98101,1e-05,3.24525]
[1779012785146,54.62,78469.76,0.0,0.98107,1e-05,3.23588]
[1779012790186,54.63,78468.28,0.0,0.98104,1e-05,3.24119]
[1779012792197,54.63,78462.47,0.0,0.98096,1e-05,3.25226]
[1779012794213,54.64,78455.78,0.0,0.98087,1e-05,3.26484]
[1779012796225,54.64,78454.4,0.0,0.98085,1e-05,3.26822]
[1779012797353,54.64,78459.81,0.0,0.98091,1e-05,3.25939]
[1779012800253,54.65,78459.18,0.0,0.98089,1e-05,3.26201]
[1779012802268,54.65,78452.58,0.0,0.9808,1e-05,3.27443]
[1779012803273,54.66,78450.56,0.0,0.98077,1e-05,3.27841]
[1779012805290,54.66,78445.08,0.0,0.9807,1e-05,3.28886]
[1779012807423,54.66,78444.42,0.0,0.98069,1e-05,3.29092]
[1779012810324,54.67,78436.5,0.0,0.98058,1e-05,3.30604]
[1779012812338,54.67,78428.35,0.0,0.98048,1e-05,3.31906]
[1779012813349,54.67,78426.89,0.0,0.98046,1e-05,3.32201]
[1779012815362,54.68,78420.96,0.0,0.98038,1e-05,3.33317]
[1779012817492,54.68,78434.11,0.0,0.98054,1e-05,3.31095]
[1779012819390,54.68,78433.7,0.0,0.98053,1e-05,3.31248]
[1779012824426,54.69,78430.04,0.0,0.98047,1e-05,3.32094]
[1779012829460,54.7,78425.0,0.0,0.9804,1e-05,3.33171]
[1779012834495,54.71,78427.48,0.0,0.98041,1e-05,3.32926]
[1779012839530,54.71,78429.68,0.0,0.98043,1e-05,3.32731]
[1779012844568,54.72,78430.12,0.0,0.98042,1e-05,3.32841]
[1779012849603,54.73,78431.72,0.0,0.98043,1e-05,3.32746]
[1779012854638,54.74,78431.28,0.0,0.98041,1e-05,3.33004]
[1779012857774,54.74,78424.7,0.0,0.98032,1e-05,3.34265]
[1779012859673,54.74,78418.43,0.0,0.98024,1e-05,3.35437]
[1779012860680,54.74,78415.28,0.0,0.9802,1e-05,3.36023]
[1779012863701,54.75,78412.05,0.0,0.98015,1e-05,3.36684]
[1779012867729,54.75,78403.95,0.0,0.98004,1e-05,3.38233]
[1779012869743,54.75,78401.75,0.0,0.98001,1e-05,3.38676]
[1779012874778,54.76,78399.32,0.0,0.97998,1e-05,3.39033]
[1779012879819,54.76,78397.83,0.0,0.97995,1e-05,3.39428]
[1779012884849,54.77,78399.67,0.0,0.97996,1e-05,3.39228]
[1779012889894,54.78,78402.95,0.0,0.98,1e-05,3.388]
[1779012894927,54.78,78403.37,0.0,0.97999,1e-05,3.38855]
[1779012899959,54.78,78401.56,0.0,0.97996,1e-05,3.39297]
[1779012904994,54.79,78398.33,0.0,0.97991,1e-05,3.39982]
[1779012910029,54.79,78401.71,0.0,0.97995,1e-05,3.39491]
[1779012915065,54.8,78403.84,0.0,0.97997,1e-05,3.39228]
[1779012920099,54.8,78405.2,0.0,0.97998,1e-05,3.39102]
[1779012925133,54.81,78409.89,0.0,0.98003,1e-05,3.38392]
[1779012930169,54.81,78416.51,0.0,0.9801,1e-05,3.37344]
[1779012935204,54.82,78420.75,0.0,0.98016,1e-05,3.36518]
[1779012940244,54.82,78421.82,0.0,0.98016,1e-05,3.36463]
[1779012945290,54.83,78422.67,0.0,0.98016,1e-05,3.36447]
[1779012950329,54.83,78423.63,0.0,0.98017,1e-05,3.3641]
[1779012955359,54.84,78419.51,0.0,0.9801,1e-05,3.37264]
[1779012960395,54.84,78417.31,0.0,0.98007,1e-05,3.37775]
[1779012965429,54.85,78415.39,0.0,0.98004,1e-05,3.38236]
[1779012968555,54.85,78404.84,0.0,0.9799,1e-05,3.40177]
[1779012970465,54.85,78402.0,0.0,0.97986,1e-05,3.40726]
[1779012971473,54.85,78393.39,0.0,0.97975,1e-05,3.42279]
[1779012972480,54.85,78387.58,0.0,0.97967,1e-05,3.43335]
[1779012977516,54.86,78387.32,0.0,0.97966,1e-05,3.43462]
[1779012980537,54.86,78381.36,0.0,0.97958,1e-05,3.44576]
[1779012983558,54.86,78374.21,0.0,0.97949,1e-05,3.45906]
[1779012984565,54.86,78371.28,0.0,0.97945,1e-05,3.46446]
[1779012990608,54.86,78366.51,0.0,0.97938,1e-05,3.47378]
[1779012994637,54.87,78361.39,0.0,0.97932,1e-05,3.48139]
[1779012996650,54.87,78356.59,0.0,0.97926,1e-05,3.49028]
[1779013001686,54.87,78359.91,0.0,0.9793,1e-05,3.48478]
[1779013006726,54.87,78359.76,0.0,0.97929,1e-05,3.48562]
[1779013011763,54.87,78359.45,0.0,0.97929,1e-05,3.48678]
[1779013017808,54.88,78358.77,0.0,0.97927,1e-05,3.48877]
[1779013022841,54.88,78358.91,0.0,0.97927,1e-05,3.48912]
[1779013027877,54.88,78358.32,0.0,0.97926,1e-05,3.49081]
[1779013032911,54.88,78360.03,0.0,0.97928,1e-05,3.48835]
[1779013036939,54.88,78351.32,0.0,0.97916,1e-05,3.5046]
[1779013038953,54.89,78348.42,0.0,0.97912,1e-05,3.51005]
[1779013042981,54.89,78367.67,0.0,0.97937,1e-05,3.47553]
[1779013043988,54.89,78384.37,0.0,0.97958,1e-05,3.44571]
[1779013044995,54.89,78386.04,0.0,0.9796,1e-05,3.44292]
[1779013050029,54.89,78390.59,0.0,0.97965,1e-05,3.43578]
[1779013053056,54.9,78403.16,0.0,0.97982,1e-05,3.41216]
[1779013054058,54.9,78412.61,0.0,0.97994,1e-05,3.39538]
[1779013055070,54.9,78414.51,0.0,0.97996,1e-05,3.39256]
[1779013060100,54.9,78415.65,0.0,0.97996,1e-05,3.39192]
[1779013065143,54.91,78415.35,0.0,0.97995,1e-05,3.39377]
[1779013071186,54.91,78411.47,0.0,0.97989,1e-05,3.40217]
[1779013076221,54.92,78408.66,0.0,0.97985,1e-05,3.40836]
[1779013078235,54.92,78402.25,0.0,0.97976,1e-05,3.42019]
[1779013082263,54.92,78396.15,0.0,0.97968,1e-05,3.43187]
[1779013086291,54.93,78401.73,0.0,0.97975,1e-05,3.42266]
[1779013091325,54.93,78405.49,0.0,0.97979,1e-05,3.41699]
[1779013096361,54.93,78405.31,0.0,0.97978,1e-05,3.4183]
[1779013101396,54.94,78405.93,0.0,0.97978,1e-05,3.41815]
[1779013106431,54.94,78406.64,0.0,0.97978,1e-05,3.41784]
[1779013111466,54.95,78402.96,0.0,0.97974,1e-05,3.42321]
[1779013116501,54.95,78402.35,0.0,0.97972,1e-05,3.42515]
[1779013121536,54.95,78402.28,0.0,0.97972,1e-05,3.42611]
[1779013124557,54.95,78407.56,0.0,0.97978,1e-05,3.41719]
[1779013129591,54.96,78410.04,0.0,0.97981,1e-05,3.41366]
[1779013134627,54.96,78410.95,0.0,0.97981,1e-05,3.41295]
[1779013139662,54.96,78411.28,0.0,0.97981,1e-05,3.41327]
[1779013144697,54.97,78410.91,0.0,0.9798,1e-05,3.41482]
[1779013149732,54.97,78411.34,0.0,0.9798,1e-05,3.41494]
[1779013154769,54.98,78411.25,0.0,0.97979,1e-05,3.41599]
[1779013159891,54.98,78411.76,0.0,0.97979,1e-05,3.41596]
[1779013165847,54.98,78411.65,0.0,0.97978,1e-05,3.41719]
[1779013170885,54.99,78410.26,0.0,0.97976,1e-05,3.4205]
[1779013175916,54.99,78407.19,0.0,0.97973,1e-05,3.42469]
[1779013177930,54.99,78395.33,0.0,0.97957,1e-05,3.44618]
[1779013178937,54.99,78387.09,0.0,0.97947,1e-05,3.46107]
[1779013180031,54.99,78383.95,0.0,0.97943,1e-05,3.46681]
[1779013185986,54.99,78381.61,0.0,0.97939,1e-05,3.47157]
[1779013191021,55.0,78377.19,0.0,0.97933,1e-05,3.47998]
[1779013193036,55.0,78382.54,0.0,0.9794,1e-05,3.47053]
[1779013196057,55.0,78383.26,0.0,0.97941,1e-05,3.46958]
[1779013201092,55.0,78377.86,0.0,0.97933,1e-05,3.47981]
[1779013206127,55.0,78375.13,0.0,0.97929,1e-05,3.48518]
[1779013209148,55.0,78378.89,0.0,0.97934,1e-05,3.47869]
[1779013212169,55.0,78386.57,0.0,0.97944,1e-05,3.46519]
[1779013214183,55.0,78387.77,0.0,0.97945,1e-05,3.46329]
[1779013219217,55.01,78390.2,0.0,0.97948,1e-05,3.45971]
[1779013222238,55.01,78383.18,0.0,0.97938,1e-05,3.47267]
[1779013227274,55.01,78384.49,0.0,0.9794,1e-05,3.47083]
[1779013232308,55.01,78385.79,0.0,0.97942,1e-05,3.46697]
[1779013237343,55.02,78385.04,0.0,0.97941,1e-05,3.46892]
[1779013242380,55.02,78387.79,0.0,0.97944,1e-05,3.46458]
[1779013247416,55.02,78390.09,0.0,0.97946,1e-05,3.46103]
[1779013252452,55.02,78391.18,0.0,0.97947,1e-05,3.45965]
[1779013257489,55.02,78389.3,0.0,0.97945,1e-05,3.46359]
[1779013262528,55.03,78386.31,0.0,0.9794,1e-05,3.4695]
[1779013267558,55.03,78379.66,0.0,0.97931,1e-05,3.48197]
[1779013272593,55.03,78376.64,0.0,0.97927,1e-05,3.48784]
[1779013277629,55.03,78374.53,0.0,0.97924,1e-05,3.49207]
[1779013282663,55.03,78371.31,0.0,0.9792,1e-05,3.49827]
[1779013287707,55.03,78376.36,0.0,0.97926,1e-05,3.48951]
[1779013292742,55.04,78376.75,0.0,0.97927,1e-05,3.48714]
[1779013297777,55.04,78375.86,0.0,0.97926,1e-05,3.4892]
[1779013302812,55.04,78369.32,0.0,0.97917,1e-05,3.50146]
[1779013307847,55.04,78370.81,0.0,0.97919,1e-05,3.49913]
[1779013312885,55.04,78368.8,0.0,0.97916,1e-05,3.50313]
[1779013317920,55.04,78362.46,0.0,0.97907,1e-05,3.51498]
[1779013321017,55.04,78357.63,0.0,0.97901,1e-05,3.5239]
[1779013323963,55.05,78367.48,0.0,0.97914,1e-05,3.50616]
[1779013324970,55.05,78371.96,0.0,0.9792,1e-05,3.49812]
[1779013330011,55.05,78371.45,0.0,0.97919,1e-05,3.49949]
[1779013335042,55.05,78373.31,0.0,0.97921,1e-05,3.49657]
[1779013340074,55.05,78380.75,0.0,0.9793,1e-05,3.48361]
[1779013343097,55.05,78386.9,0.0,0.97938,1e-05,3.47289]
[1779013346119,55.05,78391.74,0.0,0.97944,1e-05,3.4646]
[1779013351232,55.06,78394.84,0.0,0.97948,1e-05,3.45763]
[1779013357196,55.06,78401.91,0.0,0.97957,1e-05,3.44581]
[1779013362231,55.06,78404.55,0.0,0.9796,1e-05,3.44187]
[1779013367266,55.07,78408.02,0.0,0.97964,1e-05,3.43647]
[1779013373308,55.07,78410.29,0.0,0.97966,1e-05,3.43339]
[1779013378343,55.07,78408.65,0.0,0.97963,1e-05,3.43712]
[1779013383379,55.08,78409.19,0.0,0.97963,1e-05,3.4371]
[1779013390427,55.08,78409.6,0.0,0.97963,1e-05,3.43746]
[1779013395463,55.08,78413.4,0.0,0.97967,1e-05,3.4315]
[1779013400499,55.09,78415.72,0.0,0.9797,1e-05,3.42818]
[1779013406541,55.09,78416.71,0.0,0.9797,1e-05,3.42745]
[1779013411576,55.09,78416.13,0.0,0.9797,1e-05,3.42728]
[1779013417619,55.1,78413.95,0.0,0.97966,1e-05,3.43225]
[1779013422654,55.1,78412.34,0.0,0.97964,1e-05,3.43604]
[1779013427689,55.11,78420.0,0.0,0.97973,1e-05,3.42334]
[1779013428696,55.11,78421.9,0.0,0.97975,1e-05,3.42017]
[1779013435745,55.11,78424.96,0.0,0.97978,1e-05,3.41627]
[1779013440780,55.12,78428.23,0.0,0.97981,1e-05,3.41157]
[1779013442796,55.12,78437.36,0.0,0.97993,1e-05,3.39585]
[1779013443801,55.12,78443.64,0.0,0.98,1e-05,3.38502]
[1779013444813,55.12,78445.21,0.0,0.98002,1e-05,3.38252]
[1779013446822,55.12,78439.72,0.0,0.97995,1e-05,3.39271]
[1779013448838,55.13,78438.61,0.0,0.97993,1e-05,3.39516]
[1779013450850,55.13,78432.72,0.0,0.97985,1e-05,3.40604]
[1779013455885,55.13,78437.71,0.0,0.97991,1e-05,3.39833]
[1779013460920,55.14,78437.89,0.0,0.9799,1e-05,3.39917]
[1779013463940,55.14,78443.35,0.0,0.97997,1e-05,3.39024]
[1779013468976,55.14,78441.98,0.0,0.97994,1e-05,3.39389]
[1779013474011,55.15,78443.41,0.0,0.97996,1e-05,3.39051]
[1779013479046,55.15,78443.91,0.0,0.97996,1e-05,3.39088]
[1779013484081,55.16,78450.78,0.0,0.98004,1e-05,3.38005]
[1779013487102,55.16,78456.84,0.0,0.98011,1e-05,3.37019]
[1779013489115,55.16,78462.08,0.0,0.98017,1e-05,3.36155]
[1779013492220,55.17,78448.97,0.0,0.98,1e-05,3.38537]
[1779013493144,55.17,78448.97,0.0,0.98,1e-05,3.38562]
[1779013495159,55.17,78447.39,0.0,0.97997,1e-05,3.38885]
[1779013500194,55.17,78447.92,0.0,0.97997,1e-05,3.38903]
[1779013505228,55.18,78449.23,0.0,0.97998,1e-05,3.38782]
[1779013510264,55.18,78452.46,0.0,0.98002,1e-05,3.38325]
[1779013515299,55.19,78451.85,0.0,0.98,1e-05,3.38544]
[1779013520334,55.19,78452.01,0.0,0.97999,1e-05,3.38627]
[1779013525369,55.2,78457.03,0.0,0.98005,1e-05,3.37857]
[1779013530404,55.2,78454.73,0.0,0.98001,1e-05,3.38375]
[1779013535439,55.2,78452.33,0.0,0.97999,1e-05,3.38701]
[1779013541481,55.21,78452.56,0.0,0.97998,1e-05,3.38791]
[1779013546516,55.21,78454.27,0.0,0.97999,1e-05,3.38598]
[1779013551548,55.22,78456.66,0.0,0.98001,1e-05,3.38309]
[1779013556586,55.22,78457.52,0.0,0.98002,1e-05,3.38269]
[1779013561621,55.23,78457.8,0.0,0.98001,1e-05,3.3833]
[1779013566657,55.23,78460.15,0.0,0.98004,1e-05,3.38028]
[1779013571693,55.24,78461.38,0.0,0.98004,1e-05,3.37921]
[1779013578741,55.24,78461.33,0.0,0.98003,1e-05,3.38079]
[1779013583777,55.25,78462.1,0.0,0.98003,1e-05,3.38052]
[1779013588812,55.25,78456.06,0.0,0.97995,1e-05,3.39248]
[1779013592924,55.26,78450.19,0.0,0.97988,1e-05,3.4019]
[1779013599888,55.26,78448.19,0.0,0.97984,1e-05,3.40708]
[1779013604925,55.27,78447.13,0.0,0.97982,1e-05,3.4099]
[1779013609960,55.27,78447.16,0.0,0.97982,1e-05,3.41075]
[1779013614995,55.27,78447.24,0.0,0.97981,1e-05,3.41149]
[1779013620031,55.28,78449.18,0.0,0.97983,1e-05,3.40892]
[1779013621038,55.28,78456.48,0.0,0.97992,1e-05,3.39623]
[1779013622045,55.28,78456.86,0.0,0.97992,1e-05,3.39576]
[1779013626073,55.28,78450.55,0.0,0.97984,1e-05,3.40766]
[1779013631114,55.29,78450.14,0.0,0.97983,1e-05,3.40925]
[1779013637150,55.29,78452.41,0.0,0.97985,1e-05,3.4063]
[1779013642187,55.29,78452.67,0.0,0.97985,1e-05,3.40672]
[1779013647223,55.3,78454.37,0.0,0.97986,1e-05,3.40463]
[1779013652256,55.3,78454.05,0.0,0.97986,1e-05,3.40401]
[1779013653346,55.3,78459.36,0.0,0.97993,1e-05,3.39484]
[1779013656285,55.3,78460.77,0.0,0.97994,1e-05,3.39294]
[1779013657292,55.3,78466.46,0.0,0.98001,1e-05,3.38315]
[1779013658299,55.31,78469.99,0.0,0.98005,1e-05,3.37718]
[1779013660313,55.31,78476.03,0.0,0.98013,1e-05,3.36708]
[1779013663416,55.31,78479.13,0.0,0.98016,1e-05,3.36241]
[1779013669378,55.32,78482.48,0.0,0.98019,1e-05,3.35809]
[1779013671409,55.32,78495.92,0.0,0.98035,1e-05,3.33523]
[1779013672404,55.32,78503.01,0.0,0.98044,1e-05,3.32325]
[1779013673411,55.32,78511.42,0.0,0.98054,1e-05,3.30904]
[1779013674418,55.32,78507.41,0.0,0.98049,1e-05,3.31629]
[1779013675441,55.32,78501.07,0.0,0.98041,1e-05,3.32758]
[1779013679459,55.33,78509.65,0.0,0.9805,1e-05,3.314]
[1779013680466,55.33,78511.66,0.0,0.98053,1e-05,3.31086]
[1779013683565,55.33,78527.29,0.0,0.98071,1e-05,3.28503]
[1779013685509,55.34,78546.62,0.0,0.98094,1e-05,3.25276]
[1779013686513,55.34,78558.76,0.0,0.98108,1e-05,3.23217]
[1779013687526,55.34,78555.09,0.0,0.98103,1e-05,3.23929]
[1779013688529,55.34,78546.74,0.0,0.98093,1e-05,3.25393]
[1779013689536,55.35,78539.43,0.0,0.98084,1e-05,3.26723]
[1779013691550,55.35,78529.58,0.0,0.98071,1e-05,3.28486]
[1779013693636,55.35,78515.68,0.0,0.98054,1e-05,3.30949]
[1779013694571,55.35,78515.68,0.0,0.98054,1e-05,3.30984]
[1779013696585,55.36,78509.33,0.0,0.98045,1e-05,3.32147]
[1779013701619,55.36,78512.68,0.0,0.98048,1e-05,3.31738]
[1779013703634,55.37,78518.33,0.0,0.98055,1e-05,3.30836]
[1779013707662,55.37,78512.97,0.0,0.98047,1e-05,3.31905]
[1779013712698,55.38,78510.63,0.0,0.98044,1e-05,3.32278]
[1779013717732,55.39,78516.3,0.0,0.9805,1e-05,3.31476]
[1779013719747,55.39,78520.53,0.0,0.98055,1e-05,3.30824]
[1779013724783,55.4,78522.06,0.0,0.98055,1e-05,3.30756]
[1779013728810,55.4,78515.68,0.0,0.98046,1e-05,3.32008]
[1779013733918,55.41,78514.06,0.0,0.98043,1e-05,3.32435]
[1779013739888,55.42,78513.42,0.0,0.98041,1e-05,3.32797]
[1779013743915,55.42,78507.6,0.0,0.98032,1e-05,3.33945]
[1779013746936,55.43,78491.44,0.0,0.98012,1e-05,3.36849]
[1779013747943,55.43,78486.35,0.0,0.98005,1e-05,3.37766]
[1779013750964,55.43,78480.83,0.0,0.97998,1e-05,3.38785]
[1779013755999,55.44,78486.27,0.0,0.98004,1e-05,3.37986]
[1779013761036,55.44,78487.49,0.0,0.98004,1e-05,3.37905]
[1779013766071,55.45,78489.46,0.0,0.98006,1e-05,3.37696]
[1779013772113,55.45,78491.86,0.0,0.98009,1e-05,3.37235]
[1779013778154,55.46,78490.29,0.0,0.98006,1e-05,3.37676]
[1779013783191,55.47,78489.12,0.0,0.98003,1e-05,3.38018]
[1779013786212,55.47,78481.81,0.0,0.97994,1e-05,3.39378]
[1779013792254,55.48,78481.44,0.0,0.97992,1e-05,3.39568]
[1779013797291,55.48,78480.9,0.0,0.9799,1e-05,3.39837]
[1779013801317,55.48,78472.62,0.0,0.9798,1e-05,3.41365]
[1779013802324,55.49,78466.09,0.0,0.97971,1e-05,3.42537]
[1779013803336,55.49,78459.36,0.0,0.97962,1e-05,3.43764]
[1779013804424,55.49,78453.67,0.0,0.97955,1e-05,3.44789]
[1779013810383,55.49,78455.25,0.0,0.97956,1e-05,3.44604]
[1779013814410,55.49,78447.65,0.0,0.97946,1e-05,3.46015]
[1779013818437,55.5,78454.82,0.0,0.97955,1e-05,3.448]
[1779013823472,55.5,78457.18,0.0,0.97958,1e-05,3.44446]
[1779013829514,55.5,78456.47,0.0,0.97956,1e-05,3.44686]
[1779013834551,55.51,78454.75,0.0,0.97954,1e-05,3.44862]
[1779013839586,55.51,78453.72,0.0,0.97952,1e-05,3.45125]
[1779013844703,55.51,78453.4,0.0,0.97951,1e-05,3.45261]
[1779013851669,55.52,78452.81,0.0,0.9795,1e-05,3.45475]
[1779013856703,55.52,78454.08,0.0,0.97951,1e-05,3.45326]
[1779013861738,55.52,78454.02,0.0,0.9795,1e-05,3.45412]
[1779013867780,55.53,78453.51,0.0,0.97949,1e-05,3.45593]
[1779013872815,55.53,78451.71,0.0,0.97946,1e-05,3.45986]
[1779013878858,55.53,78451.79,0.0,0.97946,1e-05,3.46058]
[1779013883891,55.54,78451.57,0.0,0.97945,1e-05,3.46154]
[1779013892954,55.54,78451.31,0.0,0.97945,1e-05,3.46128]
[1779013897990,55.54,78450.26,0.0,0.97943,1e-05,3.46385]
[1779013903025,55.55,78449.97,0.0,0.97942,1e-05,3.46504]
[1779013908060,55.55,78445.73,0.0,0.97936,1e-05,3.47323]
[1779013911081,55.55,78441.66,0.0,0.97931,1e-05,3.48081]
[1779013916116,55.55,78444.48,0.0,0.97934,1e-05,3.47627]
[1779013922158,55.55,78449.57,0.0,0.9794,1e-05,3.46784]
[1779013927193,55.56,78456.68,0.0,0.97949,1e-05,3.45577]
[1779013929207,55.56,78466.56,0.0,0.97961,1e-05,3.43855]
[1779013934242,55.56,78470.01,0.0,0.97965,1e-05,3.43324]
[1779013936258,55.56,78460.76,0.0,0.97953,1e-05,3.44991]
[1779013937263,55.56,78457.93,0.0,0.9795,1e-05,3.45505]
[1779013941291,55.56,78458.45,0.0,0.9795,1e-05,3.45456]
[1779013946326,55.57,78458.21,0.0,0.97949,1e-05,3.45548]
[1779013949347,55.57,78454.9,0.0,0.97945,1e-05,3.46161]
[1779013953375,55.57,78442.93,0.0,0.97931,1e-05,3.48112]
[1779013954390,55.57,78439.22,0.0,0.97926,1e-05,3.48779]
[1779013955475,55.57,78423.93,0.0,0.97906,1e-05,3.51524]
[1779013958412,55.57,78418.84,0.0,0.97899,1e-05,3.52437]
[1779013960426,55.57,78424.24,0.0,0.97906,1e-05,3.51462]
[1779013965544,55.57,78431.97,0.0,0.97916,1e-05,3.50071]
[1779013967475,55.57,78435.01,0.0,0.9792,1e-05,3.4953]
[1779013972510,55.57,78436.8,0.0,0.97922,1e-05,3.49226]
[1779013978552,55.57,78431.65,0.0,0.97916,1e-05,3.50163]
[1779013981573,55.57,78422.96,0.0,0.97904,1e-05,3.51726]
[1779013986608,55.57,78421.05,0.0,0.97902,1e-05,3.52061]
[1779013990636,55.57,78411.79,0.0,0.9789,1e-05,3.53717]
[1779013995671,55.57,78412.7,0.0,0.97891,1e-05,3.53525]
[1779014000706,55.57,78412.42,0.0,0.97891,1e-05,3.53553]
[1779014005830,55.57,78411.2,0.0,0.9789,1e-05,3.53744]
[1779014008762,55.57,78409.44,0.0,0.97888,1e-05,3.54043]
[1779014009768,55.56,78404.0,0.0,0.97881,1e-05,3.5502]
[1779014011783,55.56,78398.78,0.0,0.97875,1e-05,3.55735]
[1779014012790,55.56,78404.47,0.0,0.97883,1e-05,3.54696]
[1779014015899,55.56,78409.73,0.0,0.9789,1e-05,3.53726]
[1779014021852,55.56,78411.9,0.0,0.97893,1e-05,3.53301]
[1779014027895,55.56,78414.64,0.0,0.97897,1e-05,3.52774]
[1779014032930,55.56,78418.03,0.0,0.97901,1e-05,3.52139]
[1779014037965,55.56,78420.05,0.0,0.97904,1e-05,3.51754]
[1779014043000,55.56,78420.69,0.0,0.97905,1e-05,3.51618]
[1779014048035,55.56,78423.19,0.0,0.97908,1e-05,3.5115]
[1779014053070,55.56,78424.78,0.0,0.9791,1e-05,3.50853]
[1779014058106,55.56,78422.31,0.0,0.97907,1e-05,3.51286]
[1779014063170,55.56,78419.88,0.0,0.97904,1e-05,3.51713]
[1779014068204,55.56,78418.79,0.0,0.97903,1e-05,3.5189]
[1779014073239,55.55,78422.53,0.0,0.97909,1e-05,3.50987]
[1779014078273,55.55,78423.97,0.0,0.97911,1e-05,3.50715]
[1779014082301,55.55,78427.82,0.0,0.97916,1e-05,3.50017]
[1779014083308,55.55,78434.31,0.0,0.97924,1e-05,3.48856]
[1779014088344,55.55,78435.89,0.0,0.97926,1e-05,3.48588]
[1779014096466,55.56,78434.48,0.0,0.97924,1e-05,3.48863]
[1779014103449,55.56,78433.89,0.0,0.97923,1e-05,3.4899]
[1779014109491,55.56,78433.16,0.0,0.97922,1e-05,3.49138]
[1779014114526,55.56,78433.13,0.0,0.97922,1e-05,3.4916]
[1779014119561,55.56,78432.76,0.0,0.97922,1e-05,3.49242]
[1779014120568,55.56,78438.35,0.0,0.97929,1e-05,3.48246]
[1779014122583,55.56,78442.55,0.0,0.97934,1e-05,3.47507]
[1779014127617,55.56,78443.88,0.0,0.97936,1e-05,3.47302]
[1779014132656,55.56,78452.99,0.0,0.97948,1e-05,3.45505]
[1779014134674,55.56,78457.71,0.0,0.97954,1e-05,3.44696]
[1779014139705,55.56,78459.34,0.0,0.97956,1e-05,3.44448]
[1779014144741,55.57,78457.17,0.0,0.97953,1e-05,3.44894]
[1779014149775,55.57,78454.32,0.0,0.97949,1e-05,3.45446]
[1779014154810,55.57,78453.89,0.0,0.97948,1e-05,3.45567]
[1779014160852,55.57,78453.39,0.0,0.97947,1e-05,3.45709]
[1779014165889,55.57,78452.74,0.0,0.97946,1e-05,3.45867]
[1779014169920,55.58,78460.57,0.0,0.97955,1e-05,3.44514]
[1779014171934,55.58,78466.06,0.0,0.97962,1e-05,3.43568]
[1779014174956,55.58,78473.11,0.0,0.97971,1e-05,3.42365]
[1779014175962,55.58,78480.59,0.0,0.9798,1e-05,3.41066]
[1779014178983,55.58,78485.35,0.0,0.97986,1e-05,3.40284]
[1779014184018,55.58,78487.16,0.0,0.97987,1e-05,3.4006]
[1779014189053,55.59,78485.8,0.0,0.97985,1e-05,3.40393]
[1779014196103,55.59,78485.5,0.0,0.97985,1e-05,3.40372]
[1779014202143,55.6,78483.72,0.0,0.97982,1e-05,3.40798]
[1779014207238,55.6,78481.59,0.0,0.97978,1e-05,3.41268]
[1779014213220,55.61,78479.71,0.0,0.97975,1e-05,3.41708]
[1779014218256,55.61,78480.16,0.0,0.97975,1e-05,3.41722]
[1779014222284,55.61,78475.06,0.0,0.97968,1e-05,3.4269]
[1779014227379,55.62,78479.18,0.0,0.97973,1e-05,3.4205]
[1779014233361,55.62,78481.1,0.0,0.97975,1e-05,3.41815]
[1779014238396,55.62,78482.68,0.0,0.97976,1e-05,3.41622]
[1779014243431,55.63,78477.5,0.0,0.97969,1e-05,3.42617]
[1779014244439,55.63,78473.01,0.0,0.97963,1e-05,3.43422]
[1779014249481,55.63,78471.26,0.0,0.9796,1e-05,3.43793]
[1779014254515,55.63,78470.34,0.0,0.9796,1e-05,3.43804]
[1779014261564,55.64,78469.26,0.0,0.97958,1e-05,3.44074]
[1779014267667,55.64,78470.01,0.0,0.97959,1e-05,3.44008]
[1779014272642,55.64,78464.42,0.0,0.97951,1e-05,3.45049]
[1779014277739,55.64,78464.56,0.0,0.97951,1e-05,3.45071]
[1779014283720,55.64,78463.6,0.0,0.97949,1e-05,3.45298]
[1779014288754,55.65,78461.93,0.0,0.97947,1e-05,3.4564]
[1779014293789,55.65,78460.06,0.0,0.97944,1e-05,3.46018]
[1779014298827,55.65,78463.09,0.0,0.97948,1e-05,3.45525]
[1779014304870,55.65,78462.7,0.0,0.97947,1e-05,3.45662]
[1779014309904,55.65,78465.87,0.0,0.97951,1e-05,3.45149]
[1779014314938,55.66,78470.0,0.0,0.97957,1e-05,3.44261]
[1779014319975,55.66,78470.87,0.0,0.97957,1e-05,3.44162]
[1779014325014,55.66,78475.84,0.0,0.97963,1e-05,3.43341]
[1779014330044,55.66,78480.48,0.0,0.97969,1e-05,3.42588]
[1779014335081,55.67,78481.89,0.0,0.9797,1e-05,3.42407]
[1779014340116,55.67,78479.26,0.0,0.97966,1e-05,3.42936]
[1779014346158,55.67,78473.25,0.0,0.97958,1e-05,3.44071]
[1779014352200,55.67,78470.52,0.0,0.97954,1e-05,3.44623]
[1779014357235,55.68,78467.29,0.0,0.9795,1e-05,3.45252]
[1779014362270,55.68,78465.29,0.0,0.97947,1e-05,3.45659]
[1779014367304,55.68,78466.32,0.0,0.97948,1e-05,3.45529]
[1779014372340,55.68,78466.52,0.0,0.97949,1e-05,3.45335]
[1779014377374,55.68,78465.2,0.0,0.97947,1e-05,3.45621]
[1779014382409,55.69,78462.3,0.0,0.97943,1e-05,3.46185]
[1779014387446,55.69,78461.48,0.0,0.97941,1e-05,3.4638]
[1779014391472,55.69,78453.57,0.0,0.97931,1e-05,3.47821]
[1779014394496,55.69,78448.57,0.0,0.97924,1e-05,3.48732]
[1779014396510,55.69,78442.09,0.0,0.97916,1e-05,3.499]
[1779014397515,55.69,78434.06,0.0,0.97905,1e-05,3.51341]
[1779014398582,55.69,78422.38,0.0,0.9789,1e-05,3.53442]
[1779014400537,55.69,78419.95,0.0,0.97887,1e-05,3.53876]
[1779014405571,55.69,78415.12,0.0,0.97881,1e-05,3.5473]
[1779014410607,55.69,78417.18,0.0,0.97884,1e-05,3.54341]
[1779014415642,55.69,78416.56,0.0,0.97883,1e-05,3.54438]
[1779014420677,55.69,78416.68,0.0,0.97883,1e-05,3.54398]
[1779014424705,55.69,78413.16,0.0,0.97879,1e-05,3.55017]
[1779014425712,55.69,78407.8,0.0,0.97872,1e-05,3.5598]
[1779014432762,55.69,78405.97,0.0,0.97871,1e-05,3.56042]
[1779014438886,55.68,78405.85,0.0,0.97871,1e-05,3.5602]
[1779014444845,55.68,78399.25,0.0,0.97863,1e-05,3.57174]
[1779014445852,55.68,78396.99,0.0,0.9786,1e-05,3.57576]
[1779014450888,55.68,78392.51,0.0,0.97854,1e-05,3.5834]
[1779014453907,55.68,78398.35,0.0,0.97862,1e-05,3.57244]
[1779014459025,55.68,78395.81,0.0,0.97859,1e-05,3.57658]
[1779014464985,55.67,78394.23,0.0,0.97858,1e-05,3.57885]
[1779014470020,55.67,78393.89,0.0,0.97858,1e-05,3.57895]
[1779014475059,55.67,78393.47,0.0,0.97857,1e-05,3.57921]
[1779014480091,55.67,78393.35,0.0,0.97858,1e-05,3.57884]
[1779014485125,55.67,78392.56,0.0,0.97857,1e-05,3.57978]
[1779014490160,55.66,78391.53,0.0,0.97856,1e-05,3.58115]
[1779014497209,55.66,78388.53,0.0,0.97854,1e-05,3.58371]
[1779014502244,55.66,78388.35,0.0,0.97854,1e-05,3.5835]
[1779014507279,55.66,78389.03,0.0,0.97855,1e-05,3.58173]
[1779014512436,55.65,78388.82,0.0,0.97855,1e-05,3.58158]
[1779014518475,55.65,78389.78,0.0,0.97857,1e-05,3.57921]
[1779014521496,55.65,78383.76,0.0,0.97849,1e-05,3.58987]
[1779014524516,55.65,78378.16,0.0,0.97842,1e-05,3.59971]
[1779014529551,55.65,78375.77,0.0,0.97839,1e-05,3.60339]
[1779014536604,55.64,78374.26,0.0,0.97838,1e-05,3.60517]
[1779014541639,55.64,78375.58,0.0,0.9784,1e-05,3.60206]
[1779014546677,55.64,78380.13,0.0,0.97847,1e-05,3.59309]
[1779014551710,55.64,78380.74,0.0,0.97849,1e-05,3.58919]
[1779014556745,55.63,78382.7,0.0,0.97852,1e-05,3.58502]
[1779014562787,55.63,78386.86,0.0,0.97858,1e-05,3.5768]
[1779014567822,55.63,78390.27,0.0,0.97863,1e-05,3.57008]
[1779014578899,55.62,78393.71,0.0,0.97868,1e-05,3.56288]
[1779014584941,55.62,78393.47,0.0,0.97868,1e-05,3.56278]
[1779014590983,55.62,78393.61,0.0,0.97869,1e-05,3.562]
[1779014596018,55.62,78393.6,0.0,0.97869,1e-05,3.56158]
[1779014601054,55.62,78394.73,0.0,0.97871,1e-05,3.55912]
[1779014606088,55.62,78394.19,0.0,0.97871,1e-05,3.55971]
[1779014611123,55.61,78393.79,0.0,0.97872,1e-05,3.55792]
[1779014616158,55.61,78393.69,0.0,0.97872,1e-05,3.55769]
[1779014623207,55.61,78393.13,0.0,0.97871,1e-05,3.55825]
[1779014630219,55.61,78394.59,0.0,0.97874,1e-05,3.55519]
[1779014635292,55.61,78396.73,0.0,0.97877,1e-05,3.55105]
[1779014641333,55.61,78397.77,0.0,0.97878,1e-05,3.54891]
[1779014646369,55.61,78396.88,0.0,0.97877,1e-05,3.55031]
[1779014651409,55.61,78399.58,0.0,0.97881,1e-05,3.54525]
[1779014656440,55.61,78399.13,0.0,0.9788,1e-05,3.5459]
[1779014658454,55.61,78404.31,0.0,0.97887,1e-05,3.53648]
[1779014663489,55.6,78406.19,0.0,0.9789,1e-05,3.53301]
[1779014666510,55.6,78399.32,0.0,0.97881,1e-05,3.54538]
[1779014669530,55.6,78393.97,0.0,0.97874,1e-05,3.55494]
[1779014674566,55.6,78390.62,0.0,0.97871,1e-05,3.5586]
[1779014679604,55.6,78392.96,0.0,0.97874,1e-05,3.55408]
[1779014684637,55.6,78397.37,0.0,0.9788,1e-05,3.54587]
[1779014689672,55.6,78402.99,0.0,0.97887,1e-05,3.53558]
[1779014691685,55.6,78408.74,0.0,0.97895,1e-05,3.52519]
[1779014692693,55.6,78414.1,0.0,0.97902,1e-05,3.51555]
[1779014693700,55.6,78420.51,0.0,0.9791,1e-05,3.50406]
[1779014695715,55.6,78430.49,0.0,0.97924,1e-05,3.48525]
[1779014700751,55.59,78434.78,0.0,0.97931,1e-05,3.47538]
[1779014702763,55.58,78426.6,0.0,0.97921,1e-05,3.48909]
[1779014707799,55.58,78425.41,0.0,0.97921,1e-05,3.48892]
[1779014712834,55.57,78427.94,0.0,0.97926,1e-05,3.4821]
[1779014717868,55.56,78428.51,0.0,0.97928,1e-05,3.47888]
[1779014722903,55.55,78427.01,0.0,0.97928,1e-05,3.47939]
[1779014729953,55.55,78427.31,0.0,0.97929,1e-05,3.47792]
[1779014734990,55.55,78425.61,0.0,0.97927,1e-05,3.47927]
[1779014740029,55.55,78426.47,0.0,0.97928,1e-05,3.47818]
[1779014745061,55.55,78426.83,0.0,0.97928,1e-05,3.47798]
[1779014750097,55.55,78427.28,0.0,0.97929,1e-05,3.47761]
[1779014755132,55.55,78427.8,0.0,0.97929,1e-05,3.47712]
[1779014760168,55.56,78427.81,0.0,0.97929,1e-05,3.47754]
[1779014765205,55.56,78427.56,0.0,0.97928,1e-05,3.47842]
[1779014771247,55.56,78424.0,0.0,0.97923,1e-05,3.48525]
[1779014776279,55.56,78423.57,0.0,0.97922,1e-05,3.48636]
[1779014781314,55.56,78423.99,0.0,0.97923,1e-05,3.48592]
[1779014789370,55.56,78423.06,0.0,0.97922,1e-05,3.48709]
[1779014800447,55.56,78422.56,0.0,0.97922,1e-05,3.48651]
[1779014805490,55.56,78421.9,0.0,0.97921,1e-05,3.48798]
[1779014810526,55.56,78418.27,0.0,0.97916,1e-05,3.49471]
[1779014815561,55.57,78418.16,0.0,0.97916,1e-05,3.49508]
[1779014820596,55.57,78418.32,0.0,0.97916,1e-05,3.49494]
[1779014825631,55.57,78419.57,0.0,0.97917,1e-05,3.49283]
[1779014830669,55.57,78419.11,0.0,0.97917,1e-05,3.49377]
[1779014836708,55.57,78419.49,0.0,0.97917,1e-05,3.49321]
[1779014841743,55.57,78419.28,0.0,0.97917,1e-05,3.49369]
[1779014843758,55.57,78410.97,0.0,0.97906,1e-05,3.50862]
[1779014848792,55.57,78412.66,0.0,0.97908,1e-05,3.50551]
[1779014853827,55.57,78416.05,0.0,0.97914,1e-05,3.4973]
[1779014858862,55.57,78418.14,0.0,0.97917,1e-05,3.49359]
[1779014863897,55.57,78420.56,0.0,0.9792,1e-05,3.48932]
[1779014868937,55.57,78421.85,0.0,0.97921,1e-05,3.4871]
[1779014873968,55.57,78423.27,0.0,0.97923,1e-05,3.48465]
[1779014879002,55.57,78423.23,0.0,0.97923,1e-05,3.48483]
[1779014884041,55.57,78423.44,0.0,0.97923,1e-05,3.48456]
[1779014889077,55.57,78423.77,0.0,0.97923,1e-05,3.48408]
[1779014895119,55.57,78424.42,0.0,0.97924,1e-05,3.48306]
[1779014900153,55.57,78420.14,0.0,0.97919,1e-05,3.49079]
[1779014905188,55.57,78416.17,0.0,0.97913,1e-05,3.49791]
[1779014910225,55.57,78411.7,0.0,0.97908,1e-05,3.50588]
[1779014915267,55.57,78405.74,0.0,0.97901,1e-05,3.51436]
[1779014922260,55.57,78404.5,0.0,0.979,1e-05,3.5164]
[1779014927348,55.57,78401.12,0.0,0.97895,1e-05,3.52237]
[1779014932384,55.57,78397.98,0.0,0.97891,1e-05,3.52791]
[1779014938427,55.57,78395.36,0.0,0.97888,1e-05,3.53243]
[1779014944469,55.57,78393.65,0.0,0.97886,1e-05,3.53529]
[1779014949504,55.57,78390.1,0.0,0.97882,1e-05,3.5415]
[1779014954543,55.56,78384.6,0.0,0.97875,1e-05,3.55112]
[1779014958567,55.56,78379.42,0.0,0.97868,1e-05,3.56029]
[1779014962596,55.56,78382.9,0.0,0.97873,1e-05,3.55371]
[1779014967633,55.56,78380.31,0.0,0.97869,1e-05,3.55816]
[1779014975689,55.56,78379.97,0.0,0.9787,1e-05,3.55624]
[1779014978711,55.56,78387.7,0.0,0.97881,1e-05,3.5421]
[1779014983746,55.56,78391.9,0.0,0.97886,1e-05,3.53447]
[1779014988781,55.56,78392.04,0.0,0.97886,1e-05,3.53419]
[1779014993826,55.56,78394.48,0.0,0.9789,1e-05,3.52978]
[1779014998860,55.56,78394.58,0.0,0.9789,1e-05,3.52962]
[1779015003895,55.56,78393.86,0.0,0.97889,1e-05,3.53094]
[1779015008936,55.56,78394.0,0.0,0.97889,1e-05,3.5307]
[1779015013965,55.56,78396.93,0.0,0.97893,1e-05,3.52545]
[1779015019001,55.56,78399.07,0.0,0.97896,1e-05,3.52163]
[1779015025044,55.56,78396.01,0.0,0.97892,1e-05,3.52716]
[1779015032092,55.56,78394.71,0.0,0.97891,1e-05,3.52729]
[1779015037128,55.56,78398.15,0.0,0.97896,1e-05,3.52105]
[1779015041155,55.56,78404.03,0.0,0.97903,1e-05,3.51046]
[1779015047199,55.56,78403.76,0.0,0.97903,1e-05,3.51102]
[1779015053240,55.56,78401.16,0.0,0.97899,1e-05,3.51577]
[1779015058274,55.56,78395.71,0.0,0.97892,1e-05,3.52557]
[1779015063309,55.56,78393.28,0.0,0.97889,1e-05,3.5299]
[1779015065323,55.56,78384.68,0.0,0.97878,1e-05,3.5454]
[1779015070358,55.56,78385.38,0.0,0.97879,1e-05,3.54391]
[1779015075393,55.56,78382.9,0.0,0.97876,1e-05,3.54818]
[1779015080428,55.56,78383.93,0.0,0.97877,1e-05,3.54609]
[1779015085462,55.56,78382.86,0.0,0.97876,1e-05,3.54782]
[1779015091505,55.56,78381.65,0.0,0.97876,1e-05,3.54762]
[1779015099561,55.55,78381.05,0.0,0.97875,1e-05,3.54844]
[1779015104596,55.55,78378.46,0.0,0.97872,1e-05,3.55298]
[1779015109631,55.55,78383.44,0.0,0.97879,1e-05,3.54383]
[1779015115677,55.55,78384.02,0.0,0.9788,1e-05,3.54268]
[1779015121720,55.55,78385.5,0.0,0.97882,1e-05,3.53991]
[1779015126749,55.55,78386.37,0.0,0.97883,1e-05,3.53827]
[1779015133739,55.55,78387.83,0.0,0.97885,1e-05,3.53552]
[1779015138845,55.55,78389.14,0.0,0.97887,1e-05,3.53308]
[1779015143884,55.55,78392.01,0.0,0.9789,1e-05,3.52784]
[1779015146906,55.55,78398.08,0.0,0.97898,1e-05,3.51688]
[1779015151941,55.55,78396.28,0.0,0.97897,1e-05,3.51802]
[1779015154963,55.55,78403.79,0.0,0.97907,1e-05,3.50454]
[1779015156976,55.55,78408.8,0.0,0.97913,1e-05,3.49563]
[1779015162011,55.55,78418.16,0.0,0.97926,1e-05,3.47861]
[1779015164027,55.55,78423.28,0.0,0.97933,1e-05,3.4686]
[1779015169060,55.54,78425.43,0.0,0.97937,1e-05,3.46266]
[1779015174096,55.53,78427.86,0.0,0.97942,1e-05,3.45629]
[1779015177121,55.53,78423.17,0.0,0.97936,1e-05,3.4634]
[1779015182156,55.52,78419.2,0.0,0.97933,1e-05,3.46877]
[1779015186183,55.51,78412.23,0.0,0.97925,1e-05,3.47951]
[1779015191219,55.51,78413.26,0.0,0.97926,1e-05,3.47802]
[1779015196257,55.52,78413.99,0.0,0.97927,1e-05,3.47708]
[1779015201292,55.52,78414.56,0.0,0.97927,1e-05,3.47643]
[1779015207334,55.52,78416.27,0.0,0.97929,1e-05,3.47381]
[1779015212370,55.52,78418.19,0.0,0.97932,1e-05,3.46864]
[1779015218412,55.52,78418.53,0.0,0.97932,1e-05,3.46849]
[1779015223447,55.52,78418.92,0.0,0.97933,1e-05,3.46818]
[1779015230496,55.53,78417.53,0.0,0.97931,1e-05,3.47118]
[1779015235531,55.53,78413.81,0.0,0.97925,1e-05,3.4782]
[1779015240566,55.53,78411.73,0.0,0.97923,1e-05,3.48229]
[1779015245601,55.53,78409.93,0.0,0.9792,1e-05,3.48585]
[1779015250636,55.53,78408.03,0.0,0.97917,1e-05,3.48954]
[1779015255670,55.53,78405.39,0.0,0.97914,1e-05,3.49452]
[1779015258693,55.53,78398.8,0.0,0.97905,1e-05,3.50649]
[1779015261712,55.53,78394.42,0.0,0.97899,1e-05,3.51445]
[1779015270776,55.53,78395.73,0.0,0.97901,1e-05,3.51216]
[1779015275810,55.53,78391.87,0.0,0.97897,1e-05,3.51704]
[1779015280846,55.53,78389.07,0.0,0.97893,1e-05,3.5221]
[1779015285880,55.53,78389.45,0.0,0.97894,1e-05,3.52138]
[1779015290918,55.53,78388.62,0.0,0.97893,1e-05,3.52284]
[1779015301995,55.53,78389.18,0.0,0.97894,1e-05,3.52171]
[1779015307029,55.53,78394.07,0.0,0.979,1e-05,3.51283]
[1779015312070,55.53,78393.89,0.0,0.979,1e-05,3.51316]
[1779015317105,55.53,78393.59,0.0,0.97899,1e-05,3.51371]
[1779015322140,55.53,78392.94,0.0,0.97899,1e-05,3.51488]
[1779015327175,55.53,78391.4,0.0,0.97897,1e-05,3.51765]
[1779015332211,55.53,78392.25,0.0,0.97899,1e-05,3.51397]
[1779015339260,55.53,78392.64,0.0,0.97899,1e-05,3.51327]
[1779015345224,55.53,78392.85,0.0,0.979,1e-05,3.51286]
[1779015350339,55.53,78392.87,0.0,0.979,1e-05,3.51282]
[1779015355374,55.53,78396.3,0.0,0.97904,1e-05,3.50663]
[1779015357388,55.53,78401.43,0.0,0.97911,1e-05,3.49742]
[1779015362423,55.53,78400.74,0.0,0.9791,1e-05,3.4988]
[1779015375434,55.53,78399.26,0.0,0.97908,1e-05,3.50181]
[1779015380548,55.53,78395.67,0.0,0.97903,1e-05,3.5084]
[1779015387597,55.54,78394.76,0.0,0.97902,1e-05,3.51017]
[1779015392633,55.54,78391.36,0.0,0.97898,1e-05,3.51423]
[1779015400689,55.54,78391.44,0.0,0.97899,1e-05,3.51415]
[1779015405724,55.54,78390.1,0.0,0.97897,1e-05,3.51658]
[1779015414787,55.54,78390.05,0.0,0.97897,1e-05,3.51668]
[1779015419822,55.54,78392.17,0.0,0.97899,1e-05,3.51288]
[1779015425866,55.54,78392.45,0.0,0.979,1e-05,3.51242]
[1779015430900,55.54,78391.76,0.0,0.97899,1e-05,3.51369]
[1779015440971,55.54,78391.88,0.0,0.97899,1e-05,3.51352]
[1779015446006,55.54,78387.95,0.0,0.97894,1e-05,3.52063]
[1779015448020,55.54,78384.69,0.0,0.9789,1e-05,3.5265]
[1779015455995,55.54,78385.07,0.0,0.97891,1e-05,3.52354]
[1779015462122,55.54,78385.07,0.0,0.97891,1e-05,3.52343]
[1779015468167,55.53,78387.17,0.0,0.97894,1e-05,3.51956]
[1779015473202,55.53,78388.63,0.0,0.97896,1e-05,3.51687]
[1779015483275,55.53,78389.04,0.0,0.97897,1e-05,3.51605]
[1779015490321,55.53,78392.44,0.0,0.97901,1e-05,3.50988]
[1779015495356,55.53,78391.89,0.0,0.97901,1e-05,3.51088]
[1779015496363,55.53,78386.16,0.0,0.97893,1e-05,3.52122]
[1779015497370,55.53,78383.39,0.0,0.97889,1e-05,3.52621]
[1779015502405,55.53,78378.13,0.0,0.97883,1e-05,3.53557]
[1779015507440,55.53,78379.49,0.0,0.97885,1e-05,3.53287]
[1779015512474,55.53,78379.5,0.0,0.97886,1e-05,3.53056]
[1779015517511,55.53,78378.72,0.0,0.97885,1e-05,3.53186]
[1779015522545,55.53,78376.63,0.0,0.97882,1e-05,3.53556]
[1779015527581,55.53,78375.35,0.0,0.97881,1e-05,3.53779]
[1779015534630,55.53,78375.78,0.0,0.97881,1e-05,3.53691]
[1779015546625,55.53,78375.22,0.0,0.97881,1e-05,3.53783]
[1779015553762,55.53,78374.36,0.0,0.9788,1e-05,3.53934]
[1779015558801,55.53,78373.66,0.0,0.97879,1e-05,3.54059]
[1779015564852,55.53,78373.38,0.0,0.97878,1e-05,3.54107]
[1779015566858,55.53,78385.42,0.0,0.97894,1e-05,3.51928]
[1779015567865,55.53,78386.95,0.0,0.97896,1e-05,3.51655]
[1779015574914,55.53,78387.82,0.0,0.97898,1e-05,3.51313]
[1779015579949,55.53,78388.64,0.0,0.97899,1e-05,3.51184]
[1779015581963,55.53,78394.8,0.0,0.97907,1e-05,3.50082]
[1779015583977,55.53,78399.36,0.0,0.97913,1e-05,3.49274]
[1779015589013,55.53,78400.03,0.0,0.97914,1e-05,3.49189]
[1779015594047,55.54,78403.06,0.0,0.97917,1e-05,3.4868]
[1779015597068,55.54,78409.43,0.0,0.97925,1e-05,3.4756]
[1779015602105,55.54,78413.71,0.0,0.97931,1e-05,3.46836]
[1779015604122,55.54,78404.35,0.0,0.97918,1e-05,3.48529]
[1779015606134,55.54,78415.32,0.0,0.97932,1e-05,3.46579]
[1779015607140,55.54,78416.93,0.0,0.97934,1e-05,3.46306]
[1779015612174,55.54,78420.06,0.0,0.97938,1e-05,3.45785]
[1779015617212,55.54,78423.2,0.0,0.97942,1e-05,3.45275]
[1779015622245,55.55,78424.57,0.0,0.97943,1e-05,3.45095]
[1779015630301,55.55,78423.09,0.0,0.97941,1e-05,3.45449]
[1779015635338,55.55,78422.78,0.0,0.97941,1e-05,3.45354]
[1779015641383,55.55,78420.97,0.0,0.97938,1e-05,3.45748]
[1779015646418,55.56,78421.6,0.0,0.97939,1e-05,3.45697]
[1779015647425,55.56,78415.68,0.0,0.97931,1e-05,3.46774]
[1779015648433,55.56,78408.75,0.0,0.97922,1e-05,3.48021]
[1779015649438,55.56,78396.98,0.0,0.97907,1e-05,3.50133]
[1779015650446,55.56,78393.05,0.0,0.97901,1e-05,3.50845]
[1779015654474,55.56,78392.71,0.0,0.97901,1e-05,3.50916]
[1779015659508,55.56,78388.02,0.0,0.97895,1e-05,3.5177]
[1779015663537,55.56,78382.28,0.0,0.97887,1e-05,3.52806]
[1779015668571,55.56,78379.78,0.0,0.97884,1e-05,3.53251]
[1779015670585,55.56,78374.53,0.0,0.97877,1e-05,3.54177]
[1779015673607,55.56,78371.99,0.0,0.97874,1e-05,3.54627]
[1779015677666,55.56,78365.43,0.0,0.97865,1e-05,3.55794]
[1779015678643,55.56,78353.69,0.0,0.9785,1e-05,3.57937]
[1779015679650,55.56,78346.47,0.0,0.9784,1e-05,3.5925]
[1779015680657,55.56,78343.44,0.0,0.97836,1e-05,3.59794]
[1779015682672,55.55,78335.65,0.0,0.97826,1e-05,3.61184]
[1779015685692,55.55,78330.12,0.0,0.97819,1e-05,3.62171]
[1779015690727,55.55,78330.02,0.0,0.97819,1e-05,3.62106]
[1779015692746,55.55,78322.28,0.0,0.9781,1e-05,3.63287]
[1779015694755,55.55,78317.27,0.0,0.97804,1e-05,3.64179]
[1779015696769,55.54,78317.38,0.0,0.97804,1e-05,3.64119]
[1779015700798,55.54,78320.74,0.0,0.9781,1e-05,3.63401]
[1779015705832,55.54,78315.86,0.0,0.97803,1e-05,3.64229]
[1779015710868,55.53,78318.8,0.0,0.97808,1e-05,3.63583]
[1779015712881,55.53,78325.58,0.0,0.97818,1e-05,3.62292]
[1779015715902,55.53,78330.15,0.0,0.97824,1e-05,3.61399]
[1779015720938,55.53,78329.43,0.0,0.97824,1e-05,3.61454]
[1779015725972,55.52,78325.61,0.0,0.97819,1e-05,3.62075]
[1779015731007,55.52,78322.68,0.0,0.97816,1e-05,3.62529]
[1779015736047,55.52,78316.19,0.0,0.97808,1e-05,3.63619]
[1779015739070,55.52,78310.74,0.0,0.97801,1e-05,3.6459]
[1779015742088,55.51,78316.76,0.0,0.97809,1e-05,3.63413]
[1779015744101,55.51,78323.58,0.0,0.97819,1e-05,3.62115]
[1779015749137,55.39,78326.49,0.0,0.97846,1e-05,3.58321]
[1779015752159,55.38,78331.77,0.0,0.97856,1e-05,3.56954]
[1779015757198,55.37,78334.23,0.0,0.97861,1e-05,3.56212]
[1779015762233,55.36,78333.96,0.0,0.97863,1e-05,3.55977]
[1779015767267,55.35,78329.71,0.0,0.97859,1e-05,3.56472]
[1779015772303,55.33,78328.67,0.0,0.9786,1e-05,3.56377]
[1779015778254,55.32,78329.77,0.0,0.97863,1e-05,3.55834]
[1779015783380,55.31,78330.31,0.0,0.97867,1e-05,3.55397]
[1779015788415,55.3,78331.14,0.0,0.9787,1e-05,3.54964]
[1779015793450,55.29,78331.55,0.0,0.97872,1e-05,3.54613]
[1779015798485,55.28,78333.59,0.0,0.97877,1e-05,3.53969]
[1779015803520,55.27,78333.83,0.0,0.97879,1e-05,3.53658]
[1779015814597,55.24,78332.46,0.0,0.97883,1e-05,3.53104]
[1779015822653,55.23,78333.12,0.0,0.97886,1e-05,3.52565]
[1779015828607,55.21,78334.49,0.0,0.9789,1e-05,3.52007]
[1779015833730,55.2,78334.53,0.0,0.97892,1e-05,3.51746]
[1779015838766,55.19,78334.52,0.0,0.97894,1e-05,3.51493]
[1779015848747,55.18,78337.88,0.0,0.97902,1e-05,3.50387]
[1779015853871,55.17,78339.13,0.0,0.97905,1e-05,3.49916]
[1779015858906,55.16,78336.56,0.0,0.97904,1e-05,3.50139]
[1779015864948,55.14,78336.73,0.0,0.97906,1e-05,3.49821]
[1779015870990,55.13,78336.22,0.0,0.97907,1e-05,3.49633]
[1779015878957,55.13,78336.07,0.0,0.97909,1e-05,3.49289]
[1779015884081,55.13,78343.55,0.0,0.97919,1e-05,3.47969]
[1779015885088,55.13,78348.61,0.0,0.97926,1e-05,3.47064]
[1779015887102,55.13,78351.12,0.0,0.97929,1e-05,3.46631]
[1779015892137,55.13,78357.18,0.0,0.97936,1e-05,3.45592]
[1779015897171,55.13,78359.59,0.0,0.97939,1e-05,3.45217]
[1779015900195,55.14,78364.15,0.0,0.97945,1e-05,3.44439]
[1779015909168,55.14,78365.07,0.0,0.97945,1e-05,3.44406]
[1779015916306,55.15,78364.78,0.0,0.97944,1e-05,3.44563]
[1779015921342,55.15,78365.25,0.0,0.97944,1e-05,3.44559]
[1779015929398,55.14,78365.21,0.0,0.97946,1e-05,3.4428]
[1779015934433,55.13,78356.74,0.0,0.97937,1e-05,3.4541]
[1779015936447,55.13,78357.15,0.0,0.97938,1e-05,3.45262]
[1779015942489,55.12,78358.06,0.0,0.97941,1e-05,3.44874]
[1779015947524,55.11,78358.67,0.0,0.97943,1e-05,3.44578]
[1779015952559,55.1,78358.56,0.0,0.97944,1e-05,3.44377]
[1779015957596,55.1,78360.29,0.0,0.97948,1e-05,3.43884]
[1779015963638,55.09,78360.83,0.0,0.9795,1e-05,3.43573]
[1779015969599,55.08,78360.74,0.0,0.97952,1e-05,3.43376]
[1779015976727,55.07,78360.74,0.0,0.97953,1e-05,3.43131]
[1779015986797,55.06,78361.36,0.0,0.97957,1e-05,3.42676]
[1779015992842,55.05,78361.8,0.0,0.9796,1e-05,3.42184]
[1779015999809,55.04,78361.81,0.0,0.97961,1e-05,3.41951]
[1779016005930,55.03,78361.81,0.0,0.97963,1e-05,3.41756]
[1779016018017,55.02,78362.32,0.0,0.97966,1e-05,3.41281]
[1779016024059,55.01,78362.24,0.0,0.97967,1e-05,3.41107]
[1779016029094,55.0,78362.3,0.0,0.97968,1e-05,3.4094]
[1779016034131,55.0,78362.46,0.0,0.9797,1e-05,3.40757]
[1779016040092,54.99,78361.97,0.0,0.9797,1e-05,3.40661]
[1779016044202,54.98,78356.07,0.0,0.97964,1e-05,3.41592]
[1779016050161,54.98,78354.03,0.0,0.97962,1e-05,3.41766]
[1779016055277,54.97,78353.03,0.0,0.97963,1e-05,3.41578]
[1779016059305,54.97,78359.42,0.0,0.97972,1e-05,3.40315]
[1779016064340,54.96,78357.82,0.0,0.97971,1e-05,3.40459]
[1779016070303,54.95,78356.02,0.0,0.9797,1e-05,3.40612]
[1779016075417,54.95,78353.37,0.0,0.97968,1e-05,3.40945]
[1779016080453,54.94,78350.81,0.0,0.97966,1e-05,3.41263]
[1779016087502,54.93,78351.33,0.0,0.97968,1e-05,3.40977]
[1779016094550,54.93,78354.49,0.0,0.97973,1e-05,3.40226]
[1779016099585,54.92,78356.94,0.0,0.97977,1e-05,3.39658]
[1779016104620,54.92,78357.75,0.0,0.97979,1e-05,3.39384]
[1779016109655,54.91,78359.42,0.0,0.97982,1e-05,3.38959]
[1779016114689,54.91,78361.23,0.0,0.97986,1e-05,3.38302]
[1779016116704,54.9,78367.94,0.0,0.97995,1e-05,3.37064]
[1779016118718,54.9,78367.64,0.0,0.97995,1e-05,3.37049]
[1779016123752,54.9,78367.22,0.0,0.97996,1e-05,3.37012]
[1779016128789,54.89,78366.58,0.0,0.97996,1e-05,3.37014]
[1779016140876,54.88,78366.04,0.0,0.97997,1e-05,3.36844]
[1779016143893,54.88,78372.77,0.0,0.98006,1e-05,3.35589]
[1779016146916,54.88,78373.3,0.0,0.98007,1e-05,3.35437]
[1779016150864,54.87,78376.59,0.0,0.98012,1e-05,3.34785]
[1779016153964,54.87,78383.55,0.0,0.98021,1e-05,3.33511]
[1779016154972,54.87,78383.51,0.0,0.98021,1e-05,3.33504]
[1779016157992,54.87,78391.71,0.0,0.98031,1e-05,3.32025]
[1779016160013,54.87,78394.82,0.0,0.98035,1e-05,3.31459]
[1779016165042,54.87,78397.15,0.0,0.98039,1e-05,3.31003]
[1779016167056,54.87,78390.26,0.0,0.9803,1e-05,3.32188]
[1779016172091,54.86,78389.62,0.0,0.98031,1e-05,3.32034]
[1779016180147,54.86,78388.46,0.0,0.9803,1e-05,3.32139]
[1779016185182,54.86,78388.96,0.0,0.98031,1e-05,3.3199]
[1779016191224,54.86,78389.44,0.0,0.98032,1e-05,3.31832]
[1779016196259,54.85,78389.54,0.0,0.98033,1e-05,3.31753]
[1779016201297,54.85,78390.87,0.0,0.98035,1e-05,3.3146]
[1779016206332,54.85,78393.72,0.0,0.98039,1e-05,3.30903]
[1779016211367,54.85,78392.48,0.0,0.98038,1e-05,3.31065]
[1779016216403,54.84,78393.06,0.0,0.98039,1e-05,3.30907]
[1779016221438,54.84,78394.84,0.0,0.98041,1e-05,3.3054]
[1779016226474,54.84,78392.81,0.0,0.98039,1e-05,3.30841]
[1779016232515,54.84,78392.58,0.0,0.98041,1e-05,3.30608]
[1779016240570,54.83,78391.95,0.0,0.9804,1e-05,3.30627]
[1779016243592,54.83,78386.64,0.0,0.98034,1e-05,3.3152]
[1779016248629,54.83,78386.24,0.0,0.98034,1e-05,3.31525]
[1779016253663,54.83,78384.69,0.0,0.98033,1e-05,3.31731]
[1779016258698,54.82,78385.7,0.0,0.98034,1e-05,3.31487]
[1779016264740,54.82,78387.26,0.0,0.98037,1e-05,3.31137]
[1779016269775,54.82,78389.04,0.0,0.98039,1e-05,3.30765]
[1779016274810,54.82,78389.07,0.0,0.9804,1e-05,3.30701]
[1779016279845,54.81,78388.98,0.0,0.9804,1e-05,3.30659]
[1779016284890,54.81,78389.52,0.0,0.98041,1e-05,3.30497]
[1779016289919,54.81,78389.02,0.0,0.98041,1e-05,3.30528]
[1779016293947,54.81,78382.73,0.0,0.98035,1e-05,3.31375]
[1779016298982,54.8,78378.4,0.0,0.9803,1e-05,3.32068]
[1779016302004,54.8,78372.71,0.0,0.98023,1e-05,3.33023]
[1779016307039,54.8,78370.9,0.0,0.98021,1e-05,3.33263]
[1779016312074,54.8,78372.98,0.0,0.98024,1e-05,3.32818]
[1779016314089,54.8,78376.22,0.0,0.98029,1e-05,3.32219]
[1779016319123,54.79,78376.39,0.0,0.98029,1e-05,3.32119]
[1779016326172,54.79,78378.32,0.0,0.98032,1e-05,3.31694]
[1779016331207,54.79,78378.51,0.0,0.98033,1e-05,3.31603]
[1779016336243,54.78,78375.88,0.0,0.9803,1e-05,3.32011]
[1779016342285,54.78,78374.57,0.0,0.98029,1e-05,3.32175]
[1779016347320,54.78,78374.17,0.0,0.98029,1e-05,3.32191]
[1779016352354,54.78,78372.28,0.0,0.98028,1e-05,3.32262]
[1779016360411,54.77,78371.69,0.0,0.98028,1e-05,3.32277]
[1779016365446,54.77,78371.58,0.0,0.98028,1e-05,3.32238]
[1779016370485,54.77,78371.54,0.0,0.98028,1e-05,3.32187]
[1779016375520,54.77,78373.45,0.0,0.98031,1e-05,3.31794]
[1779016380555,54.76,78373.58,0.0,0.98032,1e-05,3.31717]
[1779016385589,54.76,78373.46,0.0,0.98032,1e-05,3.31684]
[1779016391632,54.76,78373.02,0.0,0.98032,1e-05,3.31696]
[1779016398681,54.76,78372.46,0.0,0.98032,1e-05,3.31717]
[1779016404723,54.75,78372.66,0.0,0.98032,1e-05,3.31617]
[1779016411772,54.75,78372.66,0.0,0.98034,1e-05,3.31335]
[1779016415800,54.75,78365.57,0.0,0.98026,1e-05,3.32536]
[1779016419828,54.75,78359.49,0.0,0.98018,1e-05,3.3355]
[1779016425870,54.74,78359.2,0.0,0.98019,1e-05,3.33511]
[1779016430905,54.74,78359.34,0.0,0.98019,1e-05,3.3341]
[1779016435941,54.74,78357.95,0.0,0.98018,1e-05,3.33582]
[1779016440976,54.73,78354.09,0.0,0.98014,1e-05,3.34191]
[1779016446011,54.73,78349.64,0.0,0.98008,1e-05,3.34901]
[1779016452059,54.73,78345.91,0.0,0.98005,1e-05,3.35447]
[1779016457089,54.72,78344.38,0.0,0.98003,1e-05,3.35636]
[1779016462124,54.72,78336.03,0.0,0.97993,1e-05,3.37034]
[1779016463131,54.72,78330.72,0.0,0.97986,1e-05,3.37961]
[1779016465145,54.72,78330.59,0.0,0.97987,1e-05,3.37944]
[1779016468167,54.72,78325.89,0.0,0.97981,1e-05,3.38719]
[1779016471189,54.71,78316.35,0.0,0.9797,1e-05,3.40148]
[1779016472196,54.71,78309.22,0.0,0.97961,1e-05,3.41403]
[1779016473203,54.71,78305.74,0.0,0.97957,1e-05,3.42002]
[1779016480253,54.7,78303.88,0.0,0.97956,1e-05,3.42142]
[1779016486296,54.7,78302.61,0.0,0.97955,1e-05,3.42204]
[1779016491331,54.69,78300.9,0.0,0.97954,1e-05,3.42376]
[1779016496365,54.69,78299.63,0.0,0.97953,1e-05,3.4247]
[1779016501401,54.68,78298.73,0.0,0.97953,1e-05,3.42473]
[1779016506437,54.68,78303.67,0.0,0.97961,1e-05,3.41483]
[1779016511471,54.67,78304.76,0.0,0.97963,1e-05,3.41166]
[1779016516506,54.67,78307.28,0.0,0.97967,1e-05,3.40595]
[1779016519529,54.66,78300.46,0.0,0.97959,1e-05,3.41751]
[1779016524563,54.66,78300.92,0.0,0.9796,1e-05,3.41545]
[1779016529599,54.65,78301.37,0.0,0.97961,1e-05,3.41343]
[1779016533628,54.65,78293.92,0.0,0.97954,1e-05,3.42376]
[1779016534633,54.65,78290.58,0.0,0.97949,1e-05,3.42953]
[1779016536648,54.65,78287.58,0.0,0.97946,1e-05,3.4344]
[1779016541684,54.64,78282.62,0.0,0.9794,1e-05,3.44195]
[1779016546720,54.64,78266.5,0.0,0.9792,1e-05,3.46974]
[1779016547727,54.64,78255.76,0.0,0.97906,1e-05,3.489]
[1779016548734,54.63,78260.76,0.0,0.97913,1e-05,3.47947]
[1779016549741,54.63,78270.69,0.0,0.97927,1e-05,3.46101]
[1779016550748,54.63,78274.6,0.0,0.97932,1e-05,3.45356]
[1779016555783,54.62,78279.77,0.0,0.9794,1e-05,3.44256]
[1779016560818,54.62,78283.31,0.0,0.97946,1e-05,3.43459]
[1779016565852,54.61,78284.29,0.0,0.97948,1e-05,3.43128]
[1779016570888,54.61,78286.07,0.0,0.97951,1e-05,3.42654]
[1779016575923,54.6,78281.3,0.0,0.97946,1e-05,3.43362]
[1779016580958,54.59,78282.41,0.0,0.97949,1e-05,3.43001]
[1779016585995,54.59,78282.17,0.0,0.9795,1e-05,3.42885]
[1779016588009,54.59,78273.13,0.0,0.97938,1e-05,3.44457]
[1779016589016,54.58,78268.21,0.0,0.97932,1e-05,3.45316]
[1779016591029,54.58,78266.95,0.0,0.97932,1e-05,3.4526]
[1779016595061,54.58,78275.43,0.0,0.97944,1e-05,3.43582]
[1779016597072,54.57,78279.69,0.0,0.9795,1e-05,3.42747]
[1779016602108,54.57,78280.7,0.0,0.97953,1e-05,3.42409]
[1779016607143,54.56,78284.49,0.0,0.97959,1e-05,3.41575]
[1779016613185,54.55,78284.53,0.0,0.9796,1e-05,3.41397]
[1779016618220,54.55,78287.49,0.0,0.97965,1e-05,3.40701]
[1779016624167,54.54,78288.37,0.0,0.97967,1e-05,3.40413]
[1779016630304,54.54,78288.37,0.0,0.97968,1e-05,3.40233]
[1779016635339,54.53,78290.05,0.0,0.97971,1e-05,3.39807]
[1779016640374,54.53,78290.55,0.0,0.97973,1e-05,3.39595]
[1779016645411,54.52,78288.24,0.0,0.97971,1e-05,3.39891]
[1779016650446,54.52,78289.52,0.0,0.97973,1e-05,3.3954]
[1779016655482,54.51,78291.56,0.0,0.97978,1e-05,3.38849]
[1779016659509,54.51,78287.18,0.0,0.97973,1e-05,3.39543]
[1779016663537,54.51,78282.34,0.0,0.97967,1e-05,3.40314]
[1779016668572,54.5,78280.89,0.0,0.97966,1e-05,3.40443]
[1779016674614,54.49,78278.34,0.0,0.97964,1e-05,3.40738]
[1779016679648,54.49,78274.84,0.0,0.9796,1e-05,3.41279]
[1779016684688,54.48,78274.51,0.0,0.97961,1e-05,3.41196]
[1779016687705,54.48,78271.01,0.0,0.97957,1e-05,3.41742]
[1779016692740,54.48,78269.18,0.0,0.97955,1e-05,3.41926]
[1779016697775,54.47,78268.37,0.0,0.97955,1e-05,3.41925]
[1779016702810,54.47,78266.66,0.0,0.97954,1e-05,3.42191]
[1779016707845,54.47,78275.32,0.0,0.97965,1e-05,3.40583]
[1779016712880,54.46,78276.83,0.0,0.97969,1e-05,3.40018]
[1779016717916,54.46,78274.83,0.0,0.97967,1e-05,3.40246]
[1779016719928,54.46,78280.36,0.0,0.97975,1e-05,3.39199]
[1779016722950,54.45,78283.07,0.0,0.97979,1e-05,3.38641]
[1779016727985,54.45,78286.79,0.0,0.97984,1e-05,3.37861]
[1779016734028,54.44,78287.36,0.0,0.97986,1e-05,3.37629]
[1779016745014,54.43,78287.67,0.0,0.97988,1e-05,3.37342]
[1779016750140,54.43,78288.08,0.0,0.97989,1e-05,3.37166]
[1779016755175,54.43,78287.63,0.0,0.97989,1e-05,3.37145]
[1779016760210,54.42,78287.81,0.0,0.9799,1e-05,3.37012]
[1779016765245,54.42,78287.92,0.0,0.97991,1e-05,3.36892]
[1779016770279,54.41,78287.53,0.0,0.97991,1e-05,3.36864]
[1779016775315,54.41,78287.52,0.0,0.97993,1e-05,3.3656]
[1779016780350,54.41,78287.61,0.0,0.97994,1e-05,3.36449]
[1779016786393,54.41,78287.73,0.0,0.97994,1e-05,3.36502]
[1779016791427,54.42,78280.55,0.0,0.97983,1e-05,3.37952]
[1779016794449,54.42,78278.03,0.0,0.97979,1e-05,3.38494]
[1779016797470,54.42,78284.08,0.0,0.97987,1e-05,3.37498]
[1779016800490,54.43,78288.39,0.0,0.97991,1e-05,3.36821]
[1779016805525,54.43,78291.8,0.0,0.97995,1e-05,3.3637]
[1779016811569,54.44,78294.07,0.0,0.97996,1e-05,3.36159]
[1779016816603,54.45,78292.03,0.0,0.97992,1e-05,3.36686]
[1779016821637,54.45,78289.74,0.0,0.97988,1e-05,3.37254]
[1779016828687,54.46,78290.86,0.0,0.97989,1e-05,3.37219]
[1779016833722,54.46,78286.77,0.0,0.97985,1e-05,3.37639]
[1779016837750,54.45,78283.59,0.0,0.97982,1e-05,3.38121]
[1779016838759,54.45,78277.71,0.0,0.97974,1e-05,3.39154]
[1779016840771,54.45,78273.94,0.0,0.9797,1e-05,3.39783]
[1779016844799,54.45,78266.32,0.0,0.97961,1e-05,3.41054]
[1779016846813,54.44,78261.75,0.0,0.97955,1e-05,3.41826]
[1779016849834,54.44,78266.51,0.0,0.97962,1e-05,3.40908]
[1779016851848,54.44,78277.05,0.0,0.97976,1e-05,3.38985]
[1779016856882,54.44,78275.72,0.0,0.97975,1e-05,3.39111]
[1779016861925,54.43,78271.38,0.0,0.9797,1e-05,3.39778]
[1779016866954,54.43,78271.79,0.0,0.97971,1e-05,3.39586]
[1779016871989,54.42,78274.92,0.0,0.97976,1e-05,3.38907]
[1779016875931,54.42,78280.32,0.0,0.97984,1e-05,3.37851]
[1779016883067,54.41,78282.1,0.0,0.97987,1e-05,3.37387]
[1779016889109,54.41,78284.76,0.0,0.97991,1e-05,3.36791]
[1779016896074,54.4,78287.05,0.0,0.97996,1e-05,3.36039]
[1779016901193,54.4,78288.89,0.0,0.97999,1e-05,3.35618]
[1779016915294,54.39,78290.67,0.0,0.98003,1e-05,3.35055]
[1779016920330,54.39,78291.77,0.0,0.98005,1e-05,3.34773]
[1779016926371,54.38,78294.75,0.0,0.9801,1e-05,3.34145]
[1779016931405,54.38,78293.78,0.0,0.98009,1e-05,3.34239]
[1779016938455,54.38,78293.64,0.0,0.9801,1e-05,3.34154]
[1779016943497,54.37,78295.41,0.0,0.98013,1e-05,3.33761]
[1779016948532,54.37,78296.58,0.0,0.98015,1e-05,3.3348]
[1779016953566,54.37,78297.57,0.0,0.98018,1e-05,3.33014]
[1779016962630,54.36,78297.54,0.0,0.98018,1e-05,3.32904]
[1779016968674,54.36,78296.79,0.0,0.98018,1e-05,3.32963]
[1779016973708,54.36,78295.75,0.0,0.98017,1e-05,3.33087]
[1779016980757,54.35,78295.66,0.0,0.98018,1e-05,3.33019]
[1779016986708,54.35,78295.72,0.0,0.98018,1e-05,3.3294]
[1779016996871,54.35,78295.77,0.0,0.98019,1e-05,3.3282]
[1779017001904,54.34,78293.73,0.0,0.98017,1e-05,3.33128]
[1779017008953,54.34,78293.83,0.0,0.98017,1e-05,3.33033]
[1779017017009,54.34,78295.14,0.0,0.98021,1e-05,3.32506]
[1779017022044,54.34,78296.4,0.0,0.98023,1e-05,3.32229]
[1779017026072,54.33,78301.96,0.0,0.9803,1e-05,3.31205]
[1779017032114,54.33,78304.36,0.0,0.98033,1e-05,3.30734]
[1779017042184,54.33,78303.56,0.0,0.98033,1e-05,3.30806]
[1779017044198,54.33,78297.77,0.0,0.98026,1e-05,3.31817]
[1779017050240,54.33,78297.59,0.0,0.98026,1e-05,3.31803]
[1779017057200,54.32,78296.83,0.0,0.98025,1e-05,3.31884]
[1779017062323,54.32,78297.26,0.0,0.98026,1e-05,3.3177]
[1779017070380,54.32,78297.2,0.0,0.98026,1e-05,3.31722]
[1779017075415,54.32,78297.88,0.0,0.98029,1e-05,3.3136]
[1779017077429,54.32,78305.95,0.0,0.98039,1e-05,3.29921]
[1779017079443,54.32,78308.81,0.0,0.98043,1e-05,3.2941]
[1779017084478,54.32,78311.21,0.0,0.98046,1e-05,3.28975]
[1779017096567,54.32,78314.08,0.0,0.98049,1e-05,3.28462]
[1779017098578,54.32,78306.55,0.0,0.9804,1e-05,3.29787]
[1779017100593,54.32,78302.05,0.0,0.98034,1e-05,3.30576]
[1779017105627,54.32,78304.06,0.0,0.98037,1e-05,3.30202]
[1779017110663,54.32,78305.73,0.0,0.98039,1e-05,3.29893]
[1779017117624,54.32,78306.54,0.0,0.9804,1e-05,3.29733]
[1779017122749,54.32,78306.54,0.0,0.9804,1e-05,3.2972]
[1779017131812,54.31,78306.28,0.0,0.98041,1e-05,3.2954]
[1779017136847,54.31,78308.33,0.0,0.98044,1e-05,3.2917]
[1779017141882,54.31,78312.6,0.0,0.98049,1e-05,3.28414]
[1779017147834,54.31,78317.17,0.0,0.98055,1e-05,3.2761]
[1779017152964,54.31,78319.65,0.0,0.98058,1e-05,3.27176]
[1779017161020,54.31,78320.89,0.0,0.9806,1e-05,3.2696]
[1779017166055,54.31,78322.93,0.0,0.98062,1e-05,3.26605]
[1779017175117,54.31,78326.4,0.0,0.98067,1e-05,3.26003]
[1779017180152,54.31,78328.42,0.0,0.98069,1e-05,3.25656]
[1779017185188,54.31,78328.97,0.0,0.9807,1e-05,3.25565]
[1779017190224,54.31,78328.69,0.0,0.98069,1e-05,3.2562]
[1779017195258,54.32,78329.72,0.0,0.98072,1e-05,3.2524]
[1779017200293,54.32,78330.02,0.0,0.98072,1e-05,3.25194]
[1779017205328,54.32,78331.05,0.0,0.98073,1e-05,3.25022]
[1779017210363,54.32,78332.97,0.0,0.98076,1e-05,3.24694]
[1779017215398,54.32,78333.45,0.0,0.98076,1e-05,3.24621]
[1779017220433,54.32,78332.58,0.0,0.98075,1e-05,3.24783]
[1779017225468,54.32,78333.09,0.0,0.98076,1e-05,3.24704]
[1779017230503,54.32,78333.51,0.0,0.98076,1e-05,3.2464]
[1779017235537,54.32,78332.96,0.0,0.98075,1e-05,3.24745]
[1779017240572,54.32,78329.26,0.0,0.98071,1e-05,3.25399]
[1779017245610,54.33,78329.15,0.0,0.98069,1e-05,3.25622]
[1779017250645,54.34,78328.51,0.0,0.98067,1e-05,3.25984]
[1779017255681,54.35,78328.49,0.0,0.98066,1e-05,3.26029]
[1779017260715,54.36,78328.33,0.0,0.98064,1e-05,3.263]
[1779017263736,54.36,78321.33,0.0,0.98054,1e-05,3.27671]
[1779017264743,54.37,78317.94,0.0,0.98049,1e-05,3.28357]
[1779017265750,54.37,78311.96,0.0,0.98042,1e-05,3.2941]
[1779017268771,54.37,78309.4,0.0,0.98038,1e-05,3.2999]
[1779017273806,54.38,78305.26,0.0,0.98031,1e-05,3.30933]
[1779017278841,54.39,78303.14,0.0,0.98027,1e-05,3.31519]
[1779017283876,54.4,78301.69,0.0,0.98024,1e-05,3.31984]
[1779017288911,54.4,78301.17,0.0,0.98021,1e-05,3.32283]
[1779017294953,54.41,78299.69,0.0,0.98018,1e-05,3.32828]
[1779017299989,54.42,78298.44,0.0,0.98015,1e-05,3.33247]
[1779017305026,54.43,78296.6,0.0,0.98011,1e-05,3.33765]
[1779017310060,54.44,78297.19,0.0,0.9801,1e-05,3.33848]
[1779017315097,54.45,78297.63,0.0,0.98011,1e-05,3.3375]
[1779017320131,54.45,78297.43,0.0,0.98009,1e-05,3.33973]
[1779017325167,54.46,78294.01,0.0,0.98003,1e-05,3.34765]
[1779017330202,54.47,78290.05,0.0,0.97997,1e-05,3.35651]
[1779017335237,54.47,78289.98,0.0,0.97996,1e-05,3.35837]
[1779017340273,54.48,78290.22,0.0,0.97995,1e-05,3.35969]
[1779017345307,54.49,78291.1,0.0,0.97995,1e-05,3.35985]
[1779017350342,54.49,78291.03,0.0,0.97994,1e-05,3.36171]
[1779017355377,54.5,78291.38,0.0,0.97993,1e-05,3.3628]
[1779017360412,54.51,78290.58,0.0,0.97991,1e-05,3.36593]
[1779017365447,54.51,78287.58,0.0,0.97985,1e-05,3.37295]
[1779017370482,54.52,78287.41,0.0,0.97984,1e-05,3.37488]
[1779017375517,54.53,78286.09,0.0,0.97982,1e-05,3.37674]
[1779017380554,54.53,78289.46,0.0,0.97986,1e-05,3.37233]
[1779017386595,54.54,78292.82,0.0,0.97989,1e-05,3.36825]
[1779017391630,54.55,78292.03,0.0,0.97987,1e-05,3.37129]
[1779017397671,54.55,78292.34,0.0,0.97986,1e-05,3.37262]
[1779017402709,54.56,78293.13,0.0,0.97986,1e-05,3.37274]
[1779017408750,54.57,78294.88,0.0,0.97986,1e-05,3.37144]
[1779017413784,54.57,78299.85,0.0,0.97992,1e-05,3.36408]
[1779017414792,54.58,78302.96,0.0,0.97995,1e-05,3.35916]
[1779017419828,54.58,78298.51,0.0,0.97989,1e-05,3.36872]
[1779017424863,54.59,78300.3,0.0,0.9799,1e-05,3.36703]
[1779017427883,54.59,78295.16,0.0,0.97982,1e-05,3.37714]
[1779017432920,54.6,78295.27,0.0,0.97983,1e-05,3.37633]
[1779017437956,54.6,78298.85,0.0,0.97986,1e-05,3.37144]
[1779017442991,54.61,78296.99,0.0,0.97983,1e-05,3.37629]
[1779017449947,54.62,78296.3,0.0,0.9798,1e-05,3.37966]
[1779017455076,54.62,78296.3,0.0,0.97979,1e-05,3.38116]
[1779017460114,54.63,78294.43,0.0,0.97976,1e-05,3.386]
[1779017465146,54.64,78293.91,0.0,0.97974,1e-05,3.38834]
[1779017468167,54.64,78287.28,0.0,0.97965,1e-05,3.40106]
[1779017469174,54.64,78278.97,0.0,0.97954,1e-05,3.41627]
[1779017470181,54.64,78278.85,0.0,0.97954,1e-05,3.41671]
[1779017477232,54.65,78279.38,0.0,0.97953,1e-05,3.41735]
[1779017482276,54.65,78281.08,0.0,0.97955,1e-05,3.41543]
[1779017487311,54.66,78282.72,0.0,0.97956,1e-05,3.41385]
[1779017492341,54.66,78283.98,0.0,0.97958,1e-05,3.41063]
[1779017497377,54.67,78278.02,0.0,0.97949,1e-05,3.4223]
[1779017498383,54.67,78274.07,0.0,0.97944,1e-05,3.42986]
[1779017503418,54.67,78270.58,0.0,0.97939,1e-05,3.43716]
[1779017508453,54.67,78269.81,0.0,0.97937,1e-05,3.43948]
[1779017509461,54.68,78262.9,0.0,0.97928,1e-05,3.45218]
[1779017510467,54.68,78255.8,0.0,0.97918,1e-05,3.46524]
[1779017515502,54.68,78252.71,0.0,0.97914,1e-05,3.47159]
[1779017520545,54.68,78247.16,0.0,0.97906,1e-05,3.48242]
[1779017522559,54.68,78252.54,0.0,0.97913,1e-05,3.47287]
[1779017527594,54.68,78255.18,0.0,0.97916,1e-05,3.46876]
[1779017532628,54.69,78256.58,0.0,0.97917,1e-05,3.4669]
[1779017537664,54.69,78258.53,0.0,0.97919,1e-05,3.46404]
[1779017542698,54.69,78259.67,0.0,0.9792,1e-05,3.46263]
[1779017547733,54.7,78260.49,0.0,0.97921,1e-05,3.46181]
[1779017553776,54.7,78261.2,0.0,0.97923,1e-05,3.4592]
[1779017558810,54.7,78261.01,0.0,0.97922,1e-05,3.46022]
[1779017563845,54.7,78266.72,0.0,0.97929,1e-05,3.45053]
[1779017564852,54.7,78272.06,0.0,0.97936,1e-05,3.4405]
[1779017570895,54.69,78274.29,0.0,0.97941,1e-05,3.43441]
[1779017577946,54.69,78274.01,0.0,0.97942,1e-05,3.43257]
[1779017582983,54.68,78277.59,0.0,0.97948,1e-05,3.42447]
[1779017584999,54.68,78282.79,0.0,0.97955,1e-05,3.41448]
[1779017588019,54.67,78287.73,0.0,0.97962,1e-05,3.40472]
[1779017593054,54.67,78291.18,0.0,0.97967,1e-05,3.39715]
[1779017597083,54.66,78299.49,0.0,0.97979,1e-05,3.38124]
[1779017602118,54.66,78300.34,0.0,0.97981,1e-05,3.37851]
[1779017607153,54.65,78304.36,0.0,0.97987,1e-05,3.37015]
[1779017611181,54.65,78308.35,0.0,0.97994,1e-05,3.36006]
[1779017614202,54.65,78313.42,0.0,0.98001,1e-05,3.35042]
[1779017619237,54.64,78314.87,0.0,0.98003,1e-05,3.34689]
[1779017621258,54.64,78332.61,0.0,0.98026,1e-05,3.31516]
[1779017622264,54.64,78349.16,0.0,0.98047,1e-05,3.28598]
[1779017623271,54.64,78347.26,0.0,0.98045,1e-05,3.28923]
[1779017628309,54.64,78349.31,0.0,0.98047,1e-05,3.28526]
[1779017631328,54.64,78343.54,0.0,0.9804,1e-05,3.29515]
[1779017635355,54.64,78345.07,0.0,0.98043,1e-05,3.29208]
[1779017636364,54.64,78348.34,0.0,0.98047,1e-05,3.28627]
[1779017640391,54.64,78351.21,0.0,0.98051,1e-05,3.28095]
[1779017645427,54.64,78354.23,0.0,0.98055,1e-05,3.27534]
[1779017649455,54.63,78347.4,0.0,0.98046,1e-05,3.28703]
[1779017654490,54.63,78339.5,0.0,0.98037,1e-05,3.30037]
[1779017659525,54.63,78341.08,0.0,0.98039,1e-05,3.29713]
[1779017662548,54.63,78335.15,0.0,0.98032,1e-05,3.30727]
[1779017664562,54.63,78328.96,0.0,0.98024,1e-05,3.31796]
[1779017667581,54.63,78323.7,0.0,0.98018,1e-05,3.32689]
[1779017672616,54.62,78323.73,0.0,0.98019,1e-05,3.32414]
[1779017678658,54.62,78322.9,0.0,0.98019,1e-05,3.32489]
[1779017683692,54.62,78326.71,0.0,0.98024,1e-05,3.31762]
[1779017688728,54.62,78331.68,0.0,0.9803,1e-05,3.30838]
[1779017692756,54.62,78340.2,0.0,0.98041,1e-05,3.29362]
[1779017697792,54.62,78336.84,0.0,0.98037,1e-05,3.29922]
[1779017702827,54.62,78336.22,0.0,0.98037,1e-05,3.29997]
[1779017707861,54.61,78335.8,0.0,0.98036,1e-05,3.30038]
[1779017712897,54.61,78331.67,0.0,0.98031,1e-05,3.30728]
[1779017717932,54.61,78333.04,0.0,0.98033,1e-05,3.30448]
[1779017722969,54.61,78325.52,0.0,0.98024,1e-05,3.31731]
[1779017728003,54.61,78319.32,0.0,0.98017,1e-05,3.32772]
[1779017733038,54.61,78318.85,0.0,0.98018,1e-05,3.32586]
[1779017741093,54.61,78320.54,0.0,0.98019,1e-05,3.32401]
[1779017746129,54.62,78318.5,0.0,0.98015,1e-05,3.3296]
[1779017751164,54.63,78317.68,0.0,0.98012,1e-05,3.33302]
[1779017756201,54.63,78317.02,0.0,0.98011,1e-05,3.33563]
[1779017762242,54.63,78316.38,0.0,0.9801,1e-05,3.33603]
[1779017767277,54.63,78316.36,0.0,0.98011,1e-05,3.33544]
[1779017772312,54.62,78316.38,0.0,0.98011,1e-05,3.33479]
[1779017778355,54.62,78312.53,0.0,0.98007,1e-05,3.34084]
[1779017783389,54.62,78307.91,0.0,0.98001,1e-05,3.34836]
[1779017786411,54.62,78303.63,0.0,0.97996,1e-05,3.3555]
[1779017789436,54.61,78298.79,0.0,0.9799,1e-05,3.3636]
[1779017794471,54.61,78298.8,0.0,0.97992,1e-05,3.36059]
[1779017799508,54.61,78296.84,0.0,0.9799,1e-05,3.36317]
[1779017804545,54.6,78294.99,0.0,0.97989,1e-05,3.36552]
[1779017809580,54.6,78293.9,0.0,0.97988,1e-05,3.36649]
[1779017814615,54.6,78291.87,0.0,0.97986,1e-05,3.36912]
[1779017819651,54.59,78291.01,0.0,0.97986,1e-05,3.36964]
[1779017822672,54.59,78284.57,0.0,0.97977,1e-05,3.38133]
[1779017829721,54.59,78285.0,0.0,0.97979,1e-05,3.37897]
[1779017834758,54.58,78286.57,0.0,0.97982,1e-05,3.37505]
[1779017839791,54.58,78287.38,0.0,0.97983,1e-05,3.37249]
[1779017844827,54.57,78289.27,0.0,0.97987,1e-05,3.36804]
[1779017847848,54.57,78299.55,0.0,0.98,1e-05,3.34912]
[1779017851876,54.57,78303.8,0.0,0.98007,1e-05,3.33881]
[1779017856911,54.56,78303.24,0.0,0.98007,1e-05,3.33904]
[1779017861946,54.56,78304.56,0.0,0.98009,1e-05,3.33596]
[1779017866981,54.56,78304.45,0.0,0.9801,1e-05,3.33546]
[1779017872016,54.56,78304.14,0.0,0.9801,1e-05,3.33533]
[1779017877051,54.55,78306.61,0.0,0.98013,1e-05,3.3303]
[1779017881079,54.55,78314.3,0.0,0.98024,1e-05,3.31622]
[1779017886114,54.55,78308.26,0.0,0.98016,1e-05,3.32641]
[1779017891149,54.55,78307.27,0.0,0.98015,1e-05,3.3276]
[1779017896183,54.55,78305.59,0.0,0.98014,1e-05,3.32998]
[1779017901219,54.54,78302.04,0.0,0.9801,1e-05,3.33563]
[1779017906254,54.54,78302.06,0.0,0.9801,1e-05,3.33494]
[1779017911288,54.54,78298.89,0.0,0.98008,1e-05,3.33782]
[1779017916324,54.54,78297.97,0.0,0.98007,1e-05,3.33882]
[1779017921359,54.53,78296.32,0.0,0.98005,1e-05,3.34113]
[1779017926393,54.53,78296.1,0.0,0.98005,1e-05,3.34091]
[1779017933442,54.53,78295.22,0.0,0.98005,1e-05,3.34163]
[1779017937471,54.53,78302.45,0.0,0.98014,1e-05,3.32836]
[1779017942505,54.52,78303.62,0.0,0.98016,1e-05,3.3258]
[1779017947541,54.52,78305.15,0.0,0.98019,1e-05,3.3226]
[1779017952576,54.52,78307.27,0.0,0.98022,1e-05,3.31837]
[1779017957611,54.52,78311.83,0.0,0.98027,1e-05,3.31038]
[1779017962646,54.52,78310.97,0.0,0.98025,1e-05,3.31299]
[1779017968692,54.53,78311.28,0.0,0.98024,1e-05,3.31496]
[1779017973727,54.54,78311.95,0.0,0.98025,1e-05,3.31376]
[1779017978762,54.55,78311.28,0.0,0.98022,1e-05,3.317]
[1779017983796,54.56,78311.62,0.0,0.98021,1e-05,3.31841]
[1779017989839,54.56,78311.2,0.0,0.9802,1e-05,3.32051]
[1779017994875,54.56,78310.18,0.0,0.98019,1e-05,3.32162]
[1779017999908,54.56,78309.08,0.0,0.98018,1e-05,3.32299]
[1779018002935,54.56,78317.19,0.0,0.98029,1e-05,3.30836]
[1779018007969,54.56,78324.09,0.0,0.98038,1e-05,3.29581]
[1779018013006,54.55,78326.48,0.0,0.98041,1e-05,3.29127]
[1779018017034,54.55,78332.51,0.0,0.98049,1e-05,3.28047]
[1779018022069,54.55,78335.7,0.0,0.98053,1e-05,3.27468]
[1779018023076,54.55,78340.96,0.0,0.98059,1e-05,3.26547]
[1779018024083,54.55,78346.69,0.0,0.98067,1e-05,3.25548]
[1779018029118,54.55,78345.35,0.0,0.98065,1e-05,3.25784]
[1779018034153,54.55,78341.51,0.0,0.98061,1e-05,3.26249]
[1779018039188,54.55,78340.53,0.0,0.9806,1e-05,3.26424]
[1779018044222,54.55,78339.7,0.0,0.98059,1e-05,3.26574]
[1779018049258,54.55,78339.23,0.0,0.98058,1e-05,3.26663]
[1779018054293,54.55,78336.48,0.0,0.98055,1e-05,3.2715]
[1779018057314,54.55,78341.74,0.0,0.98061,1e-05,3.26237]
[1779018062349,54.55,78336.98,0.0,0.98055,1e-05,3.27078]
[1779018067384,54.55,78338.76,0.0,0.98057,1e-05,3.26776]
[1779018074433,54.56,78338.38,0.0,0.98057,1e-05,3.26858]
[1779018079468,54.56,78337.24,0.0,0.98055,1e-05,3.27069]
[1779018084503,54.56,78336.91,0.0,0.98055,1e-05,3.27139]
[1779018090546,54.56,78338.08,0.0,0.98056,1e-05,3.26951]
[1779018095584,54.56,78338.27,0.0,0.98057,1e-05,3.26729]
[1779018102633,54.56,78338.02,0.0,0.98057,1e-05,3.26797]
[1779018107668,54.56,78337.12,0.0,0.98056,1e-05,3.26971]
[1779018109682,54.56,78342.23,0.0,0.98062,1e-05,3.26086]
[1779018113710,54.56,78347.52,0.0,0.98069,1e-05,3.25184]
[1779018121766,54.56,78349.08,0.0,0.9807,1e-05,3.24954]
[1779018126801,54.56,78352.37,0.0,0.98074,1e-05,3.24407]
[1779018127808,54.56,78357.7,0.0,0.98081,1e-05,3.23488]
[1779018130828,54.56,78360.83,0.0,0.98084,1e-05,3.22967]
[1779018135864,54.57,78364.96,0.0,0.98089,1e-05,3.22291]
[1779018139892,54.57,78359.43,0.0,0.98082,1e-05,3.23278]
[1779018140900,54.57,78356.69,0.0,0.98079,1e-05,3.23759]
[1779018145937,54.57,78354.15,0.0,0.98075,1e-05,3.24221]
[1779018150974,54.57,78353.86,0.0,0.98075,1e-05,3.2429]
[1779018160044,54.57,78352.45,0.0,0.98074,1e-05,3.24366]
[1779018166083,54.57,78354.83,0.0,0.98077,1e-05,3.23975]
[1779018171120,54.57,78361.41,0.0,0.98085,1e-05,3.22858]
[1779018176153,54.57,78358.95,0.0,0.98082,1e-05,3.23307]
[1779018181188,54.57,78356.94,0.0,0.98079,1e-05,3.23673]
[1779018186225,54.57,78353.65,0.0,0.98075,1e-05,3.24257]
[1779018191258,54.57,78353.01,0.0,0.98074,1e-05,3.24378]
[1779018196293,54.57,78352.87,0.0,0.98074,1e-05,3.2441]
[1779018201328,54.58,78352.67,0.0,0.98074,1e-05,3.2445]
[1779018208377,54.58,78352.36,0.0,0.98073,1e-05,3.24508]
[1779018213412,54.58,78352.99,0.0,0.98075,1e-05,3.24195]
[1779018218449,54.58,78353.28,0.0,0.98075,1e-05,3.24147]
[1779018223483,54.58,78353.25,0.0,0.98075,1e-05,3.24154]
[1779018228518,54.58,78355.74,0.0,0.98078,1e-05,3.23777]
[1779018233555,54.59,78363.13,0.0,0.98085,1e-05,3.22759]
[1779018242622,54.61,78361.79,0.0,0.98081,1e-05,3.23416]
[1779018246649,54.61,78365.6,0.0,0.98084,1e-05,3.22916]
[1779018248664,54.61,78370.36,0.0,0.9809,1e-05,3.22103]
[1779018253699,54.61,78374.87,0.0,0.98096,1e-05,3.21353]
[1779018257727,54.61,78380.64,0.0,0.98102,1e-05,3.20391]
[1779018258734,54.61,78371.91,0.0,0.98092,1e-05,3.21899]
[1779018259741,54.61,78366.17,0.0,0.98085,1e-05,3.22893]
[1779018263769,54.62,78360.71,0.0,0.98078,1e-05,3.23848]
[1779018269811,54.62,78357.34,0.0,0.98073,1e-05,3.2454]
[1779018274847,54.63,78359.16,0.0,0.98074,1e-05,3.2428]
[1779018279883,54.64,78361.9,0.0,0.98076,1e-05,3.24021]
[1779018284917,54.65,78362.86,0.0,0.98076,1e-05,3.24123]
[1779018289951,54.66,78358.46,0.0,0.98068,1e-05,3.2515]
[1779018294988,54.67,78356.95,0.0,0.98065,1e-05,3.25673]
[1779018301030,54.68,78356.58,0.0,0.98062,1e-05,3.26044]
[1779018306065,54.69,78358.6,0.0,0.98063,1e-05,3.25948]
[1779018311106,54.7,78358.49,0.0,0.98061,1e-05,3.26222]
[1779018314127,54.71,78363.93,0.0,0.98066,1e-05,3.25429]
[1779018316141,54.71,78365.35,0.0,0.98068,1e-05,3.25287]
[1779018320169,54.72,78371.84,0.0,0.98074,1e-05,3.24324]
[1779018325204,54.72,78371.43,0.0,0.98074,1e-05,3.24412]
[1779018329232,54.73,78376.49,0.0,0.98079,1e-05,3.23757]
[1779018331245,54.73,78382.21,0.0,0.98086,1e-05,3.22676]
[1779018336282,54.75,78384.98,0.0,0.98087,1e-05,3.22477]
[1779018341316,54.76,78387.62,0.0,0.98089,1e-05,3.22301]
[1779018346351,54.77,78391.35,0.0,0.98092,1e-05,3.21882]
[1779018349373,54.78,78399.45,0.0,0.981,1e-05,3.20719]
[1779018351386,54.78,78405.9,0.0,0.98107,1e-05,3.19733]
[1779018356426,54.79,78410.0,0.0,0.9811,1e-05,3.19333]
[1779018360449,54.8,78404.06,0.0,0.98101,1e-05,3.20584]
[1779018364477,54.81,78397.96,0.0,0.98092,1e-05,3.21855]
[1779018370519,54.82,78395.27,0.0,0.98087,1e-05,3.22644]
[1779018376415,54.84,78393.35,0.0,0.98082,1e-05,3.23293]
[1779018381596,54.85,78390.84,0.0,0.98077,1e-05,3.23989]
[1779018386631,54.86,78387.18,0.0,0.98071,1e-05,3.24878]
[1779018392673,54.87,78391.57,0.0,0.98075,1e-05,3.24223]
[1779018397707,54.88,78391.03,0.0,0.98073,1e-05,3.24575]
[1779018402743,54.89,78391.81,0.0,0.98072,1e-05,3.24695]
[1779018407778,54.9,78392.13,0.0,0.98071,1e-05,3.24892]
[1779018412813,54.91,78390.83,0.0,0.98067,1e-05,3.25365]
[1779018417848,54.92,78388.4,0.0,0.98062,1e-05,3.26027]
[1779018422883,54.93,78388.71,0.0,0.98061,1e-05,3.26211]
[1779018427918,54.94,78389.08,0.0,0.9806,1e-05,3.26382]
[1779018433962,54.95,78389.31,0.0,0.98058,1e-05,3.26621]
[1779018438997,54.96,78389.93,0.0,0.98057,1e-05,3.26744]
[1779018444032,54.97,78390.48,0.0,0.98057,1e-05,3.26876]
[1779018449069,54.98,78390.77,0.0,0.98055,1e-05,3.27052]
[1779018456116,54.99,78390.73,0.0,0.98054,1e-05,3.27166]
[1779018463165,55.0,78393.35,0.0,0.98055,1e-05,3.27025]
[1779018465179,55.01,78387.18,0.0,0.98047,1e-05,3.28185]
[1779018466186,55.03,78370.92,0.0,0.98024,1e-05,3.31446]
[1779018467193,55.03,78368.9,0.0,0.98021,1e-05,3.31837]
[1779018472229,55.03,78365.13,0.0,0.98015,1e-05,3.3268]
[1779018477264,55.04,78363.97,0.0,0.98012,1e-05,3.33061]
[1779018484316,55.05,78363.96,0.0,0.9801,1e-05,3.3331]
[1779018490357,55.06,78363.5,0.0,0.98008,1e-05,3.33601]
[1779018495392,55.07,78362.88,0.0,0.98006,1e-05,3.33918]
[1779018500427,55.07,78358.65,0.0,0.97999,1e-05,3.34833]
[1779018507476,55.08,78356.26,0.0,0.97995,1e-05,3.35478]
[1779018512511,55.09,78345.24,0.0,0.97981,1e-05,3.3737]
[1779018514525,55.09,78338.06,0.0,0.97971,1e-05,3.38699]
[1779018519559,55.1,78333.93,0.0,0.97965,1e-05,3.39561]
[1779018524595,55.1,78333.73,0.0,0.97964,1e-05,3.39724]
[1779018529630,55.11,78335.31,0.0,0.97965,1e-05,3.39573]
[1779018535675,55.11,78331.33,0.0,0.97959,1e-05,3.40431]
[1779018540709,55.12,78339.14,0.0,0.97968,1e-05,3.39165]
[1779018545744,55.12,78340.49,0.0,0.97969,1e-05,3.39059]
[1779018550779,55.13,78337.96,0.0,0.97965,1e-05,3.3964]
[1779018555813,55.13,78339.91,0.0,0.97966,1e-05,3.39421]
[1779018562863,55.14,78344.51,0.0,0.97971,1e-05,3.38785]
[1779018572934,55.15,78346.47,0.0,0.97973,1e-05,3.38488]
[1779018577968,55.16,78349.24,0.0,0.97975,1e-05,3.38125]
[1779018583003,55.16,78348.4,0.0,0.97973,1e-05,3.38398]
[1779018588039,55.17,78348.18,0.0,0.97972,1e-05,3.38558]
[1779018593074,55.17,78349.11,0.0,0.97973,1e-05,3.38515]
[1779018600123,55.18,78350.34,0.0,0.97973,1e-05,3.38465]
[1779018606165,55.18,78351.0,0.0,0.97973,1e-05,3.38488]
[1779018615228,55.19,78351.16,0.0,0.97972,1e-05,3.38665]
[1779018620263,55.2,78355.28,0.0,0.97976,1e-05,3.38047]
[1779018622277,55.2,78363.2,0.0,0.97986,1e-05,3.36691]
[1779018624292,55.2,78368.03,0.0,0.97992,1e-05,3.35888]
[1779018629326,55.21,78370.52,0.0,0.97994,1e-05,3.35581]
[1779018634361,55.21,78369.72,0.0,0.97993,1e-05,3.35646]
[1779018639396,55.22,78365.42,0.0,0.97987,1e-05,3.36538]
[1779018644434,55.22,78362.42,0.0,0.97982,1e-05,3.37199]
[1779018649469,55.23,78363.65,0.0,0.97983,1e-05,3.37112]
[1779018654505,55.23,78366.14,0.0,0.97985,1e-05,3.36807]
[1779018659545,55.24,78367.67,0.0,0.97986,1e-05,3.36703]
[1779018664576,55.24,78367.46,0.0,0.97984,1e-05,3.36881]
[1779018668604,55.25,78372.37,0.0,0.9799,1e-05,3.36131]
[1779018671624,55.25,78363.91,0.0,0.97978,1e-05,3.37711]
[1779018673639,55.25,78358.5,0.0,0.97971,1e-05,3.38721]
[1779018675654,55.26,78350.66,0.0,0.97961,1e-05,3.40161]
[1779018681695,55.26,78350.57,0.0,0.9796,1e-05,3.4031]
[1779018683709,55.26,78344.9,0.0,0.97952,1e-05,3.41362]
[1779018688744,55.27,78340.91,0.0,0.97946,1e-05,3.42169]
[1779018693778,55.27,78340.33,0.0,0.97946,1e-05,3.42152]
[1779018698813,55.27,78343.01,0.0,0.97949,1e-05,3.41765]
[1779018703848,55.28,78347.27,0.0,0.97954,1e-05,3.41105]
[1779018709892,55.28,78348.09,0.0,0.97954,1e-05,3.41074]
[1779018714927,55.29,78349.19,0.0,0.97955,1e-05,3.40973]
[1779018719962,55.29,78349.47,0.0,0.97954,1e-05,3.41014]
[1779018728881,55.3,78353.83,0.0,0.97959,1e-05,3.40399]
[1779018732050,55.3,78359.25,0.0,0.97965,1e-05,3.39494]
[1779018737085,55.3,78359.71,0.0,0.97965,1e-05,3.39509]
[1779018743126,55.31,78360.26,0.0,0.97965,1e-05,3.39524]
[1779018748161,55.31,78360.49,0.0,0.97965,1e-05,3.39574]
[1779018754204,55.31,78360.69,0.0,0.97966,1e-05,3.39435]
[1779018759238,55.32,78360.58,0.0,0.97965,1e-05,3.39545]
[1779018764274,55.32,78360.87,0.0,0.97965,1e-05,3.39583]
[1779018775350,55.33,78360.72,0.0,0.97963,1e-05,3.39799]
[1779018780385,55.33,78362.53,0.0,0.97965,1e-05,3.39562]
[1779018789300,55.34,78362.33,0.0,0.97963,1e-05,3.39745]
[1779018796499,55.34,78362.51,0.0,0.97963,1e-05,3.39828]
[1779018801534,55.35,78361.97,0.0,0.97962,1e-05,3.40006]
[1779018806569,55.35,78361.94,0.0,0.97961,1e-05,3.40092]
[1779018811604,55.35,78362.4,0.0,0.97962,1e-05,3.39878]
[1779018817647,55.36,78361.85,0.0,0.97961,1e-05,3.4009]
[1779018826710,55.36,78362.01,0.0,0.9796,1e-05,3.40206]
[1779018831744,55.37,78362.1,0.0,0.97959,1e-05,3.4027]
[1779018837787,55.37,78362.2,0.0,0.97959,1e-05,3.40347]
[1779018843829,55.37,78360.09,0.0,0.97956,1e-05,3.40815]
[1779018848863,55.38,78355.99,0.0,0.9795,1e-05,3.41621]
[1779018853899,55.38,78355.39,0.0,0.97948,1e-05,3.41804]
[1779018859821,55.38,78355.08,0.0,0.97947,1e-05,3.4195]
[1779018864977,55.39,78353.63,0.0,0.97945,1e-05,3.42285]
[1779018869004,55.39,78344.72,0.0,0.97933,1e-05,3.43934]
[1779018874040,55.39,78340.39,0.0,0.97928,1e-05,3.44554]
[1779018879963,55.39,78338.72,0.0,0.97925,1e-05,3.44924]
[1779018890032,55.4,78336.93,0.0,0.97922,1e-05,3.4536]
[1779018895185,55.4,78333.79,0.0,0.97918,1e-05,3.4598]
[1779018900222,55.4,78333.54,0.0,0.97917,1e-05,3.46081]
[1779018905260,55.4,78330.45,0.0,0.97913,1e-05,3.46688]
[1779018910292,55.41,78332.46,0.0,0.97915,1e-05,3.46375]
[1779018918348,55.41,78333.37,0.0,0.97916,1e-05,3.4629]
[1779018920362,55.41,78340.9,0.0,0.97925,1e-05,3.44961]
[1779018925397,55.41,78340.18,0.0,0.97924,1e-05,3.4515]
[1779018930432,55.42,78339.85,0.0,0.97923,1e-05,3.4527]
[1779018933452,55.42,78331.68,0.0,0.97913,1e-05,3.46556]
[1779018938487,55.42,78332.18,0.0,0.97914,1e-05,3.46514]
[1779018943530,55.42,78332.59,0.0,0.97914,1e-05,3.46489]
[1779018946552,55.42,78339.59,0.0,0.97923,1e-05,3.45261]
[1779018951587,55.42,78340.68,0.0,0.97924,1e-05,3.45124]
[1779018956622,55.43,78339.42,0.0,0.97922,1e-05,3.45409]
[1779018961657,55.43,78337.89,0.0,0.97919,1e-05,3.45741]
[1779018966692,55.43,78337.37,0.0,0.97918,1e-05,3.4589]
[1779018973749,55.43,78337.02,0.0,0.97917,1e-05,3.46028]
[1779018980796,55.44,78342.11,0.0,0.97923,1e-05,3.45193]
[1779018985831,55.44,78343.59,0.0,0.97925,1e-05,3.44985]
[1779018987849,55.44,78338.22,0.0,0.97918,1e-05,3.45979]
[1779018999927,55.45,78338.41,0.0,0.97918,1e-05,3.45844]
[1779019004965,55.45,78337.07,0.0,0.97916,1e-05,3.46133]
[1779019011008,55.45,78336.87,0.0,0.97916,1e-05,3.46227]
[1779019014029,55.45,78343.6,0.0,0.97924,1e-05,3.45052]
[1779019019064,55.45,78345.93,0.0,0.97927,1e-05,3.44692]
[1779019024099,55.46,78347.04,0.0,0.97928,1e-05,3.4455]
[1779019029134,55.46,78348.15,0.0,0.97929,1e-05,3.44407]
[1779019034169,55.46,78345.53,0.0,0.97925,1e-05,3.44928]
[1779019039205,55.46,78344.69,0.0,0.97924,1e-05,3.45129]
[1779019044239,55.46,78340.65,0.0,0.97918,1e-05,3.45903]
[1779019051165,55.47,78338.32,0.0,0.97916,1e-05,3.46171]
[1779019056324,55.47,78338.32,0.0,0.97915,1e-05,3.46217]
[1779019057331,55.47,78340.49,0.0,0.97918,1e-05,3.45839]
[1779019059345,55.47,78345.23,0.0,0.97924,1e-05,3.45015]
[1779019065387,55.47,78347.29,0.0,0.97926,1e-05,3.44727]
[1779019070422,55.48,78349.64,0.0,0.97929,1e-05,3.44376]
[1779019075457,55.48,78350.84,0.0,0.9793,1e-05,3.4423]
[1779019080492,55.48,78351.7,0.0,0.9793,1e-05,3.44144]
[1779019085527,55.48,78352.24,0.0,0.97931,1e-05,3.44115]
[1779019090562,55.49,78352.23,0.0,0.9793,1e-05,3.44183]
[1779019095597,55.49,78351.33,0.0,0.97929,1e-05,3.44406]
[1779019101639,55.49,78352.01,0.0,0.97929,1e-05,3.44356]
[1779019106674,55.49,78352.67,0.0,0.97929,1e-05,3.44296]
[1779019111709,55.5,78352.72,0.0,0.9793,1e-05,3.4413]
[1779019116745,55.5,78352.87,0.0,0.9793,1e-05,3.4416]
[1779019121778,55.5,78353.16,0.0,0.9793,1e-05,3.44164]
[1779019128828,55.5,78352.98,0.0,0.97929,1e-05,3.44277]
[1779019133864,55.51,78353.89,0.0,0.9793,1e-05,3.44174]
[1779019138898,55.51,78354.56,0.0,0.9793,1e-05,3.44116]
[1779019143933,55.51,78354.79,0.0,0.9793,1e-05,3.44138]
[1779019149977,55.51,78354.57,0.0,0.9793,1e-05,3.44254]
[1779019156018,55.52,78356.01,0.0,0.97931,1e-05,3.44086]
[1779019162060,55.52,78357.43,0.0,0.97932,1e-05,3.43914]
[1779019167096,55.52,78359.31,0.0,0.97934,1e-05,3.43649]
[1779019172130,55.53,78361.64,0.0,0.97938,1e-05,3.43096]
[1779019177165,55.53,78361.89,0.0,0.97937,1e-05,3.43131]
[1779019182200,55.53,78361.98,0.0,0.97937,1e-05,3.43193]
[1779019188242,55.54,78362.08,0.0,0.97936,1e-05,3.43265]
[1779019193278,55.54,78361.73,0.0,0.97935,1e-05,3.43399]
[1779019198312,55.54,78362.96,0.0,0.97937,1e-05,3.4325]
[1779019203349,55.54,78363.13,0.0,0.97936,1e-05,3.43289]
[1779019205362,55.55,78368.19,0.0,0.97943,1e-05,3.42417]
[1779019210398,55.55,78365.81,0.0,0.97939,1e-05,3.42916]
[1779019212296,55.55,78362.73,0.0,0.97935,1e-05,3.43492]
[1779019217447,55.55,78362.45,0.0,0.97934,1e-05,3.43606]
[1779019223489,55.56,78363.05,0.0,0.97934,1e-05,3.43578]
[1779019228524,55.56,78362.91,0.0,0.97934,1e-05,3.43669]
[1779019233558,55.56,78364.18,0.0,0.97936,1e-05,3.43296]
[1779019238594,55.56,78363.6,0.0,0.97935,1e-05,3.43466]
[1779019245642,55.57,78363.5,0.0,0.97934,1e-05,3.43575]
[1779019252578,55.57,78363.31,0.0,0.97933,1e-05,3.43698]
[1779019258734,55.57,78364.85,0.0,0.97935,1e-05,3.43498]
[1779019263769,55.58,78366.8,0.0,0.97937,1e-05,3.43212]
[1779019268804,55.58,78366.86,0.0,0.97936,1e-05,3.43262]
[1779019273839,55.58,78364.92,0.0,0.97933,1e-05,3.43668]
[1779019278873,55.58,78363.84,0.0,0.97932,1e-05,3.43919]
[1779019283910,55.59,78363.0,0.0,0.9793,1e-05,3.44126]
[1779019288944,55.59,78364.32,0.0,0.97931,1e-05,3.43949]
[1779019295993,55.59,78365.93,0.0,0.97934,1e-05,3.43534]
[1779019302035,55.59,78364.61,0.0,0.97932,1e-05,3.43845]
[1779019312105,55.6,78362.67,0.0,0.97928,1e-05,3.44315]
[1779019314123,55.6,78354.59,0.0,0.97918,1e-05,3.45783]
[1779019319158,55.6,78353.58,0.0,0.97916,1e-05,3.46014]
[1779019326207,55.61,78350.77,0.0,0.97912,1e-05,3.46591]
[1779019333255,55.61,78349.72,0.0,0.9791,1e-05,3.46839]
[1779019339298,55.61,78349.4,0.0,0.97909,1e-05,3.46945]
[1779019344333,55.61,78350.22,0.0,0.9791,1e-05,3.46836]
[1779019347354,55.61,78345.7,0.0,0.97904,1e-05,3.47669]
[1779019348361,55.61,78340.8,0.0,0.97898,1e-05,3.48556]
[1779019353396,55.61,78340.22,0.0,0.97898,1e-05,3.48467]
[1779019359438,55.61,78339.6,0.0,0.97897,1e-05,3.48606]
[1779019364472,55.61,78342.74,0.0,0.97901,1e-05,3.48068]
[1779019370515,55.62,78342.79,0.0,0.97901,1e-05,3.48096]
[1779019375551,55.62,78342.92,0.0,0.97901,1e-05,3.48105]
[1779019380586,55.62,78342.65,0.0,0.979,1e-05,3.48186]
[1779019385621,55.62,78342.43,0.0,0.97899,1e-05,3.4826]
[1779019391663,55.62,78342.81,0.0,0.979,1e-05,3.48232]
[1779019396698,55.62,78343.0,0.0,0.979,1e-05,3.48229]
[1779019401732,55.62,78342.92,0.0,0.97899,1e-05,3.48274]
[1779019406767,55.63,78342.83,0.0,0.97899,1e-05,3.4832]
[1779019411803,55.63,78343.39,0.0,0.97901,1e-05,3.48035]
[1779019416837,55.63,78343.57,0.0,0.97901,1e-05,3.48036]
[1779019421872,55.63,78346.05,0.0,0.97904,1e-05,3.47625]
[1779019426908,55.63,78350.41,0.0,0.97909,1e-05,3.46885]
[1779019431943,55.63,78354.68,0.0,0.97914,1e-05,3.46163]
[1779019436978,55.63,78357.02,0.0,0.97917,1e-05,3.45795]
[1779019442013,55.64,78356.88,0.0,0.97917,1e-05,3.45872]
[1779019447049,55.64,78359.95,0.0,0.9792,1e-05,3.45375]
[1779019452084,55.64,78361.08,0.0,0.97921,1e-05,3.45225]
[1779019457120,55.64,78362.76,0.0,0.97923,1e-05,3.44973]
[1779019462155,55.64,78364.31,0.0,0.97925,1e-05,3.44743]
[1779019467190,55.65,78366.0,0.0,0.97927,1e-05,3.44487]
[1779019472224,55.65,78370.81,0.0,0.97934,1e-05,3.43463]
[1779019477260,55.65,78374.12,0.0,0.97938,1e-05,3.42927]
[1779019482296,55.65,78377.27,0.0,0.97941,1e-05,3.42421]
[1779019487331,55.66,78375.83,0.0,0.97939,1e-05,3.42733]
[1779019489345,55.66,78368.74,0.0,0.9793,1e-05,3.44015]
[1779019492366,55.66,78363.41,0.0,0.97923,1e-05,3.44991]
[1779019496394,55.66,78355.16,0.0,0.97912,1e-05,3.46495]
[1779019498408,55.66,78348.43,0.0,0.97903,1e-05,3.47712]
[1779019500422,55.66,78340.93,0.0,0.97893,1e-05,3.49068]
[1779019501429,55.66,78332.56,0.0,0.97882,1e-05,3.50578]
[1779019506464,55.66,78337.1,0.0,0.97888,1e-05,3.49749]
[1779019507472,55.66,78349.39,0.0,0.97904,1e-05,3.47538]
[1779019512505,55.66,78351.78,0.0,0.97907,1e-05,3.4713]
[1779019515527,55.66,78357.42,0.0,0.97914,1e-05,3.46132]
[1779019517540,55.66,78362.38,0.0,0.97921,1e-05,3.45258]
[1779019522575,55.66,78361.9,0.0,0.9792,1e-05,3.45384]
[1779019527614,55.66,78361.03,0.0,0.97918,1e-05,3.45582]
[1779019533653,55.67,78358.62,0.0,0.97916,1e-05,3.45852]
[1779019538689,55.67,78358.41,0.0,0.97916,1e-05,3.45936]
[1779019543723,55.67,78358.1,0.0,0.97915,1e-05,3.4604]
[1779019548758,55.67,78356.91,0.0,0.97913,1e-05,3.46301]
[1779019554689,55.67,78356.17,0.0,0.97912,1e-05,3.46488]
[1779019559835,55.68,78354.27,0.0,0.97909,1e-05,3.46871]
[1779019565876,55.68,78354.78,0.0,0.97909,1e-05,3.46825]
[1779019570912,55.68,78354.14,0.0,0.97908,1e-05,3.46976]
[1779019576954,55.68,78354.13,0.0,0.97908,1e-05,3.47017]
[1779019581989,55.68,78354.85,0.0,0.97908,1e-05,3.46921]
[1779019587025,55.68,78354.06,0.0,0.97907,1e-05,3.47094]
[1779019594074,55.68,78353.13,0.0,0.97907,1e-05,3.47086]
[1779019602130,55.69,78352.85,0.0,0.97906,1e-05,3.47181]
[1779019608173,55.69,78353.04,0.0,0.97906,1e-05,3.4718]
[1779019614214,55.69,78353.22,0.0,0.97906,1e-05,3.47181]
[1779019620257,55.69,78353.18,0.0,0.97906,1e-05,3.4722]
[1779019625292,55.69,78353.94,0.0,0.97907,1e-05,3.4711]
[1779019630327,55.69,78353.94,0.0,0.97907,1e-05,3.47136]
[1779019632343,55.69,78345.51,0.0,0.97895,1e-05,3.48662]
[1779019633347,55.69,78338.45,0.0,0.97886,1e-05,3.49937]
[1779019634356,55.69,78338.39,0.0,0.97886,1e-05,3.49948]
[1779019639390,55.69,78338.96,0.0,0.97887,1e-05,3.49848]
[1779019641404,55.69,78344.53,0.0,0.97894,1e-05,3.48847]
[1779019646439,55.69,78346.48,0.0,0.97897,1e-05,3.48511]
[1779019655502,55.69,78346.15,0.0,0.97897,1e-05,3.48386]
[1779019660538,55.7,78338.09,0.0,0.97886,1e-05,3.49855]
[1779019661544,55.7,78334.03,0.0,0.97881,1e-05,3.50589]
[1779019666584,55.7,78337.14,0.0,0.97885,1e-05,3.50027]
[1779019671617,55.7,78338.57,0.0,0.97887,1e-05,3.49776]
[1779019676653,55.7,78337.09,0.0,0.97885,1e-05,3.5005]
[1779019681688,55.7,78335.61,0.0,0.97883,1e-05,3.50323]
[1779019686723,55.7,78337.17,0.0,0.97885,1e-05,3.50047]
[1779019691758,55.7,78337.85,0.0,0.97886,1e-05,3.4993]
[1779019696793,55.7,78338.64,0.0,0.97887,1e-05,3.49794]
[1779019701828,55.7,78339.24,0.0,0.97888,1e-05,3.49692]
[1779019706863,55.7,78340.58,0.0,0.97889,1e-05,3.49457]
[1779019708877,55.7,78334.62,0.0,0.97881,1e-05,3.50534]
[1779019713912,55.7,78332.79,0.0,0.9788,1e-05,3.50647]
[1779019718947,55.7,78332.54,0.0,0.9788,1e-05,3.50691]
[1779019723982,55.7,78331.69,0.0,0.97879,1e-05,3.50843]
[1779019729017,55.7,78329.29,0.0,0.97876,1e-05,3.51272]
[1779019734052,55.7,78324.39,0.0,0.97869,1e-05,3.5215]
[1779019740094,55.7,78322.86,0.0,0.97867,1e-05,3.5241]
[1779019741101,55.7,78316.44,0.0,0.97859,1e-05,3.53572]
[1779019744122,55.69,78321.85,0.0,0.97866,1e-05,3.52574]
[1779019749157,55.69,78323.96,0.0,0.97869,1e-05,3.52178]
[1779019755199,55.69,78322.1,0.0,0.97867,1e-05,3.52499]
[1779019760235,55.69,78320.6,0.0,0.97865,1e-05,3.52758]
[1779019765270,55.69,78319.69,0.0,0.97864,1e-05,3.5291]
[1779019770307,55.69,78318.94,0.0,0.97863,1e-05,3.53034]
[1779019775341,55.69,78321.28,0.0,0.97867,1e-05,3.52381]
[1779019776348,55.69,78326.97,0.0,0.97875,1e-05,3.51348]
[1779019777354,55.69,78330.07,0.0,0.97879,1e-05,3.50787]
[1779019782390,55.69,78332.49,0.0,0.97882,1e-05,3.50361]
[1779019787425,55.69,78335.68,0.0,0.97886,1e-05,3.498]
[1779019792461,55.69,78339.25,0.0,0.97891,1e-05,3.49173]
[1779019798503,55.69,78343.32,0.0,0.97896,1e-05,3.48465]
[1779019803538,55.7,78345.62,0.0,0.97899,1e-05,3.48074]
[1779019808574,55.7,78347.12,0.0,0.97901,1e-05,3.47827]
[1779019814620,55.7,78348.22,0.0,0.97902,1e-05,3.47658]
[1779019819653,55.7,78350.02,0.0,0.97904,1e-05,3.47359]
[1779019826603,55.7,78352.2,0.0,0.97907,1e-05,3.47004]
[1779019831734,55.7,78353.03,0.0,0.97909,1e-05,3.46672]
[1779019836769,55.7,78353.45,0.0,0.97909,1e-05,3.46624]
[1779019841809,55.7,78353.93,0.0,0.97909,1e-05,3.46564]
[1779019846844,55.7,78354.4,0.0,0.9791,1e-05,3.46505]
[1779019851879,55.71,78353.55,0.0,0.97909,1e-05,3.46681]
[1779019857921,55.71,78353.11,0.0,0.97908,1e-05,3.46787]
[1779019862955,55.71,78352.61,0.0,0.97907,1e-05,3.469]
[1779019867990,55.71,78350.83,0.0,0.97905,1e-05,3.47241]
[1779019873026,55.71,78349.88,0.0,0.97903,1e-05,3.47433]
[1779019878063,55.71,78349.1,0.0,0.97902,1e-05,3.47594]
[1779019885109,55.71,78348.57,0.0,0.97901,1e-05,3.47719]
[1779019890147,55.71,78347.25,0.0,0.97899,1e-05,3.47977]
[1779019893166,55.71,78359.36,0.0,0.97916,1e-05,3.45607]
[1779019894173,55.71,78372.68,0.0,0.97933,1e-05,3.43243]
[1779019899207,55.72,78373.09,0.0,0.97933,1e-05,3.43232]
[1779019904243,55.72,78374.07,0.0,0.97934,1e-05,3.43119]
[1779019907264,55.72,78380.34,0.0,0.97942,1e-05,3.42045]
[1779019909278,55.72,78387.08,0.0,0.97951,1e-05,3.40881]
[1779019914312,55.72,78386.51,0.0,0.97949,1e-05,3.41064]
[1779019920356,55.73,78386.49,0.0,0.97949,1e-05,3.41167]
[1779019925391,55.73,78376.92,0.0,0.97936,1e-05,3.42947]
[1779019926398,55.73,78369.57,0.0,0.97926,1e-05,3.44268]
[1779019928413,55.73,78376.7,0.0,0.97935,1e-05,3.43027]
[1779019933449,55.74,78374.43,0.0,0.97932,1e-05,3.43498]
[1779019938482,55.74,78374.54,0.0,0.97931,1e-05,3.43543]
[1779019943516,55.74,78374.82,0.0,0.97931,1e-05,3.43557]
[1779019948552,55.74,78374.12,0.0,0.9793,1e-05,3.43742]
[1779019954593,55.75,78374.1,0.0,0.97931,1e-05,3.43604]
[1779019959629,55.75,78374.58,0.0,0.97931,1e-05,3.43578]
[1779019964664,55.75,78373.12,0.0,0.97928,1e-05,3.43895]
[1779019969699,55.75,78373.47,0.0,0.97929,1e-05,3.43887]
[1779019975741,55.76,78373.64,0.0,0.97928,1e-05,3.43919]
[1779019981783,55.76,78373.44,0.0,0.97928,1e-05,3.44016]
[1779019986819,55.76,78379.49,0.0,0.97935,1e-05,3.42995]
[1779019989840,55.76,78384.2,0.0,0.97941,1e-05,3.42199]
[1779019994877,55.76,78385.15,0.0,0.97941,1e-05,3.42118]
[1779019999915,55.77,78389.82,0.0,0.97947,1e-05,3.41366]
[1779020001926,55.77,78385.43,0.0,0.97941,1e-05,3.42173]
[1779020006962,55.77,78382.42,0.0,0.97937,1e-05,3.42771]
[1779020013011,55.77,78383.48,0.0,0.97939,1e-05,3.42447]
[1779020018039,55.78,78384.69,0.0,0.9794,1e-05,3.42301]
[1779020024081,55.78,78386.09,0.0,0.97941,1e-05,3.42138]
[1779020030123,55.78,78387.33,0.0,0.97942,1e-05,3.42005]
[1779020035158,55.79,78388.57,0.0,0.97943,1e-05,3.4186]
[1779020040193,55.79,78388.81,0.0,0.97943,1e-05,3.41892]
[1779020045228,55.79,78391.43,0.0,0.97946,1e-05,3.41504]
[1779020050262,55.8,78393.96,0.0,0.97948,1e-05,3.41136]
[1779020058261,55.8,78394.16,0.0,0.97948,1e-05,3.41232]
[1779020063354,55.81,78401.71,0.0,0.97957,1e-05,3.39985]
[1779020068389,55.81,78395.2,0.0,0.97948,1e-05,3.41223]
[1779020071409,55.81,78388.15,0.0,0.9794,1e-05,3.42304]
[1779020076445,55.81,78379.97,0.0,0.97928,1e-05,3.43836]
[1779020081480,55.82,78380.48,0.0,0.97929,1e-05,3.43803]
[1779020086519,55.82,78371.25,0.0,0.97916,1e-05,3.455]
[1779020087526,55.82,78366.34,0.0,0.9791,1e-05,3.46384]
[1779020089540,55.82,78359.79,0.0,0.97901,1e-05,3.47567]
[1779020090547,55.82,78354.51,0.0,0.97894,1e-05,3.48518]
[1779020091559,55.82,78348.66,0.0,0.97887,1e-05,3.49572]
[1779020093572,55.82,78341.14,0.0,0.97877,1e-05,3.50928]
[1779020095587,55.82,78335.02,0.0,0.97869,1e-05,3.52031]
[1779020100621,55.82,78332.57,0.0,0.97865,1e-05,3.52462]
[1779020103641,55.82,78337.54,0.0,0.97872,1e-05,3.51556]
[1779020105656,55.82,78342.92,0.0,0.97879,1e-05,3.50583]
[1779020108615,55.82,78348.56,0.0,0.97887,1e-05,3.49571]
[1779020111699,55.82,78353.83,0.0,0.97893,1e-05,3.48628]
[1779020116734,55.82,78356.82,0.0,0.97897,1e-05,3.48107]
[1779020121769,55.82,78358.52,0.0,0.97899,1e-05,3.47817]
[1779020126804,55.82,78358.98,0.0,0.979,1e-05,3.47748]
[1779020131839,55.82,78359.83,0.0,0.97902,1e-05,3.47393]
[1779020136874,55.82,78357.5,0.0,0.97899,1e-05,3.47823]
[1779020141909,55.82,78358.02,0.0,0.979,1e-05,3.47738]
[1779020146944,55.82,78359.3,0.0,0.97901,1e-05,3.47516]
[1779020157016,55.82,78359.97,0.0,0.97902,1e-05,3.47415]
[1779020160037,55.82,78365.0,0.0,0.97909,1e-05,3.46523]
[1779020165075,55.82,78364.47,0.0,0.97908,1e-05,3.46637]
[1779020170108,55.82,78364.64,0.0,0.97908,1e-05,3.4663]
[1779020176150,55.83,78364.55,0.0,0.97907,1e-05,3.46671]
[1779020183199,55.83,78363.84,0.0,0.97906,1e-05,3.4683]
[1779020189241,55.83,78363.27,0.0,0.97905,1e-05,3.46963]
[1779020194277,55.83,78363.35,0.0,0.97907,1e-05,3.46759]
[1779020199310,55.83,78363.24,0.0,0.97906,1e-05,3.46807]
[1779020204346,55.83,78363.18,0.0,0.97906,1e-05,3.46849]
[1779020209380,55.83,78364.41,0.0,0.97907,1e-05,3.46661]
[1779020214417,55.83,78367.27,0.0,0.97911,1e-05,3.46188]
[1779020222473,55.84,78368.18,0.0,0.97911,1e-05,3.46093]
[1779020227508,55.84,78366.79,0.0,0.97909,1e-05,3.46382]
[1779020233549,55.84,78365.34,0.0,0.97907,1e-05,3.46692]
[1779020238585,55.84,78363.47,0.0,0.97904,1e-05,3.47066]
[1779020243619,55.84,78361.58,0.0,0.97902,1e-05,3.47443]
[1779020245634,55.84,78353.52,0.0,0.97891,1e-05,3.48901]
[1779020252682,55.85,78355.74,0.0,0.97895,1e-05,3.48318]
[1779020257718,55.85,78356.99,0.0,0.97896,1e-05,3.48115]
[1779020262754,55.85,78357.96,0.0,0.97897,1e-05,3.47964]
[1779020264768,55.85,78362.96,0.0,0.97904,1e-05,3.47079]
[1779020269804,55.85,78358.97,0.0,0.97899,1e-05,3.47819]
[1779020274839,55.85,78360.68,0.0,0.97901,1e-05,3.47538]
[1779020279874,55.85,78362.4,0.0,0.97903,1e-05,3.47257]
[1779020285917,55.85,78366.6,0.0,0.97908,1e-05,3.46542]
[1779020290951,55.85,78366.56,0.0,0.97908,1e-05,3.4658]
[1779020293973,55.85,78372.11,0.0,0.97915,1e-05,3.45606]
[1779020295989,55.86,78372.91,0.0,0.97916,1e-05,3.45479]
[1779020301026,55.86,78373.11,0.0,0.97916,1e-05,3.45482]
[1779020310022,55.86,78372.17,0.0,0.97914,1e-05,3.4572]
[1779020315124,55.86,78374.84,0.0,0.97918,1e-05,3.45072]
[1779020321167,55.86,78374.13,0.0,0.97917,1e-05,3.45256]
[1779020326201,55.87,78374.6,0.0,0.97917,1e-05,3.45219]
[1779020331237,55.87,78374.35,0.0,0.97917,1e-05,3.45312]
[1779020336272,55.87,78374.1,0.0,0.97916,1e-05,3.45415]
[1779020343321,55.87,78374.11,0.0,0.97915,1e-05,3.4548]
[1779020348356,55.87,78373.1,0.0,0.97914,1e-05,3.45706]
[1779020353391,55.88,78368.29,0.0,0.97907,1e-05,3.46607]
[1779020358426,55.88,78368.19,0.0,0.97907,1e-05,3.46662]
[1779020361447,55.88,78362.85,0.0,0.979,1e-05,3.47636]
[1779020364468,55.88,78353.12,0.0,0.97887,1e-05,3.49395]
[1779020365475,55.88,78344.42,0.0,0.97875,1e-05,3.50963]
[1779020367489,55.88,78337.22,0.0,0.97866,1e-05,3.52261]
[1779020370509,55.88,78329.5,0.0,0.97856,1e-05,3.53649]
[1779020371517,55.88,78324.49,0.0,0.9785,1e-05,3.54335]
[1779020374538,55.88,78320.05,0.0,0.97844,1e-05,3.55122]
[1779020379573,55.88,78320.9,0.0,0.97846,1e-05,3.54926]
[1779020381587,55.87,78315.33,0.0,0.97838,1e-05,3.55922]
[1779020386622,55.87,78314.78,0.0,0.97838,1e-05,3.55972]
[1779020391658,55.87,78310.02,0.0,0.97832,1e-05,3.56784]
[1779020396698,55.87,78309.39,0.0,0.97832,1e-05,3.5684]
[1779020401738,55.87,78311.89,0.0,0.97835,1e-05,3.56324]
[1779020403743,55.87,78304.29,0.0,0.97825,1e-05,3.57717]
[1779020405758,55.87,78298.14,0.0,0.97817,1e-05,3.58873]
[1779020410793,55.87,78292.12,0.0,0.97808,1e-05,3.6009]
[1779020413815,55.88,78299.31,0.0,0.97816,1e-05,3.58943]
[1779020414821,55.88,78303.99,0.0,0.97822,1e-05,3.58146]
[1779020419856,55.89,78304.66,0.0,0.97821,1e-05,3.58331]
[1779020421870,55.9,78311.16,0.0,0.97829,1e-05,3.57267]
[1779020426906,55.91,78311.24,0.0,0.97826,1e-05,3.57572]
[1779020431940,55.92,78309.84,0.0,0.97824,1e-05,3.57928]
[1779020437982,55.94,78308.97,0.0,0.9782,1e-05,3.5847]
[1779020443017,55.95,78308.79,0.0,0.97817,1e-05,3.58821]
[1779020448051,55.96,78307.88,0.0,0.97814,1e-05,3.59306]
[1779020453087,55.97,78306.66,0.0,0.9781,1e-05,3.59844]
[1779020458122,55.98,78305.92,0.0,0.97807,1e-05,3.60199]
[1779020462150,55.99,78315.37,0.0,0.97819,1e-05,3.5853]
[1779020467184,55.99,78315.36,0.0,0.97819,1e-05,3.58623]
[1779020469199,55.99,78323.64,0.0,0.9783,1e-05,3.57144]
[1779020470209,55.99,78328.45,0.0,0.97836,1e-05,3.56287]
[1779020476251,56.0,78327.81,0.0,0.97834,1e-05,3.5653]
[1779020481284,56.0,78329.36,0.0,0.97835,1e-05,3.56351]
[1779020483303,56.0,78326.36,0.0,0.97831,1e-05,3.56937]
[1779020488335,56.01,78327.91,0.0,0.97833,1e-05,3.56747]
[1779020493369,56.01,78328.89,0.0,0.97835,1e-05,3.5644]
[1779020498404,56.01,78324.5,0.0,0.97828,1e-05,3.57331]
[1779020503439,56.02,78325.37,0.0,0.97828,1e-05,3.57268]
[1779020510488,56.02,78323.52,0.0,0.97825,1e-05,3.57712]
[1779020516530,56.02,78322.69,0.0,0.97823,1e-05,3.57954]
[1779020519551,56.03,78328.27,0.0,0.97831,1e-05,3.56983]
[1779020521566,56.03,78335.21,0.0,0.9784,1e-05,3.55755]
[1779020526599,56.03,78336.41,0.0,0.97841,1e-05,3.5563]
[1779020531635,56.04,78336.12,0.0,0.9784,1e-05,3.55773]
[1779020536670,56.04,78335.99,0.0,0.97839,1e-05,3.55883]
[1779020541705,56.04,78335.97,0.0,0.97838,1e-05,3.55972]
[1779020546740,56.05,78338.22,0.0,0.97841,1e-05,3.55645]
[1779020551775,56.05,78340.29,0.0,0.97844,1e-05,3.5513]
[1779020556809,56.05,78338.89,0.0,0.97842,1e-05,3.55463]
[1779020567885,56.06,78338.3,0.0,0.9784,1e-05,3.55736]
[1779020572923,56.06,78340.28,0.0,0.97842,1e-05,3.55449]
[1779020575946,56.06,78346.49,0.0,0.9785,1e-05,3.54367]
[1779020576952,56.06,78351.88,0.0,0.97857,1e-05,3.53408]
[1779020580982,56.07,78359.53,0.0,0.97866,1e-05,3.52101]
[1779020586038,56.07,78362.77,0.0,0.9787,1e-05,3.51618]
[1779020592000,56.08,78366.09,0.0,0.97873,1e-05,3.51145]
[1779020597116,56.08,78368.37,0.0,0.97876,1e-05,3.50839]
[1779020600137,56.08,78376.2,0.0,0.97886,1e-05,3.49498]
[1779020605175,56.09,78379.16,0.0,0.97889,1e-05,3.49087]
[1779020608193,56.09,78382.63,0.0,0.97893,1e-05,3.48542]
[1779020618263,56.1,78380.42,0.0,0.97889,1e-05,3.48973]
[1779020624307,56.11,78378.73,0.0,0.97886,1e-05,3.49425]
[1779020627327,56.11,78372.93,0.0,0.97878,1e-05,3.50539]
[1779020628335,56.11,78378.2,0.0,0.97884,1e-05,3.49616]
[1779020629342,56.11,78379.56,0.0,0.97886,1e-05,3.49398]
[1779020632364,56.11,78373.91,0.0,0.97878,1e-05,3.50485]
[1779020637398,56.12,78373.74,0.0,0.97877,1e-05,3.50631]
[1779020642433,56.12,78372.85,0.0,0.97875,1e-05,3.50903]
[1779020644446,56.12,78364.87,0.0,0.97864,1e-05,3.52383]
[1779020649486,56.13,78363.36,0.0,0.97862,1e-05,3.52752]
[1779020655528,56.13,78364.21,0.0,0.97862,1e-05,3.52715]
[1779020660565,56.14,78363.38,0.0,0.9786,1e-05,3.52991]
[1779020665598,56.14,78365.3,0.0,0.97861,1e-05,3.52795]
[1779020670632,56.15,78364.34,0.0,0.97859,1e-05,3.53094]
[1779020675669,56.15,78362.84,0.0,0.97857,1e-05,3.53273]
[1779020680703,56.16,78362.9,0.0,0.97857,1e-05,3.53387]
[1779020683724,56.16,78368.26,0.0,0.97863,1e-05,3.52496]
[1779020688759,56.17,78367.25,0.0,0.97861,1e-05,3.52809]
[1779020693794,56.17,78367.32,0.0,0.9786,1e-05,3.52925]
[1779020698829,56.18,78367.76,0.0,0.9786,1e-05,3.52972]
[1779020703864,56.18,78368.31,0.0,0.9786,1e-05,3.52995]
[1779020708901,56.19,78368.93,0.0,0.9786,1e-05,3.53005]
[1779020714942,56.19,78369.1,0.0,0.97859,1e-05,3.53117]
[1779020719976,56.2,78369.9,0.0,0.97859,1e-05,3.53089]
[1779020725012,56.2,78370.28,0.0,0.97859,1e-05,3.53137]
[1779020730047,56.21,78365.4,0.0,0.97851,1e-05,3.54131]
[1779020735082,56.21,78366.27,0.0,0.97853,1e-05,3.53864]
[1779020740117,56.21,78367.81,0.0,0.97854,1e-05,3.53696]
[1779020745152,56.22,78367.05,0.0,0.97852,1e-05,3.53947]
[1779020750186,56.22,78362.57,0.0,0.97846,1e-05,3.54868]
[1779020753208,56.23,78357.53,0.0,0.97839,1e-05,3.5584]
[1779020758243,56.23,78358.41,0.0,0.97839,1e-05,3.55778]
[1779020769320,56.24,78358.12,0.0,0.97837,1e-05,3.56043]
[1779020774355,56.24,78359.66,0.0,0.97838,1e-05,3.55861]
[1779020779390,56.25,78360.08,0.0,0.97838,1e-05,3.5588]
[1779020784425,56.25,78360.91,0.0,0.97839,1e-05,3.55825]
[1779020789460,56.25,78363.83,0.0,0.97842,1e-05,3.55393]
[1779020794495,56.26,78364.05,0.0,0.97843,1e-05,3.55232]
[1779020799530,56.26,78363.69,0.0,0.97842,1e-05,3.55396]
[1779020804567,56.27,78359.95,0.0,0.97836,1e-05,3.56171]
[1779020809600,56.27,78359.5,0.0,0.97835,1e-05,3.56343]
[1779020818666,56.28,78358.29,0.0,0.97832,1e-05,3.56721]
[1779020825715,56.28,78359.85,0.0,0.97833,1e-05,3.56561]
[1779020831756,56.28,78360.21,0.0,0.97833,1e-05,3.56603]
[1779020839813,56.29,78360.35,0.0,0.97832,1e-05,3.56738]
[1779020844848,56.29,78361.39,0.0,0.97833,1e-05,3.56637]
[1779020849882,56.3,78361.73,0.0,0.97832,1e-05,3.56661]
[1779020854918,56.3,78365.09,0.0,0.97838,1e-05,3.5592]
[1779020859953,56.3,78364.75,0.0,0.97836,1e-05,3.56071]
[1779020868011,56.31,78364.36,0.0,0.97835,1e-05,3.5628]
[1779020873044,56.31,78364.01,0.0,0.97834,1e-05,3.56427]
[1779020878080,56.32,78363.77,0.0,0.97833,1e-05,3.56553]
[1779020883114,56.32,78365.73,0.0,0.97835,1e-05,3.56281]
[1779020888150,56.32,78365.58,0.0,0.97834,1e-05,3.56394]
[1779020894119,56.33,78367.45,0.0,0.97836,1e-05,3.56159]
[1779020898220,56.33,78374.21,0.0,0.97844,1e-05,3.5501]
[1779020904189,56.34,78370.89,0.0,0.97839,1e-05,3.55727]
[1779020909297,56.34,78370.92,0.0,0.97838,1e-05,3.55817]
[1779020914331,56.34,78370.47,0.0,0.97838,1e-05,3.55776]
[1779020920374,56.35,78369.79,0.0,0.97837,1e-05,3.56014]
[1779020925408,56.35,78368.26,0.0,0.97834,1e-05,3.56387]
[1779020927422,56.35,78374.66,0.0,0.97842,1e-05,3.5527]
[1779020932458,56.36,78376.68,0.0,0.97844,1e-05,3.55014]
[1779020937493,56.36,78373.66,0.0,0.97839,1e-05,3.55656]
[1779020942528,56.37,78372.42,0.0,0.97837,1e-05,3.55987]
[1779020948570,56.37,78368.36,0.0,0.97831,1e-05,3.56846]
[1779020953606,56.37,78369.78,0.0,0.97832,1e-05,3.56688]
[1779020958641,56.38,78369.31,0.0,0.97831,1e-05,3.56873]
[1779020963676,56.38,78370.93,0.0,0.97832,1e-05,3.56683]
[1779020968710,56.39,78367.56,0.0,0.97827,1e-05,3.57399]
[1779020974754,56.39,78365.88,0.0,0.97825,1e-05,3.57603]
[1779020979787,56.39,78367.98,0.0,0.97827,1e-05,3.57317]
[1779020984804,56.4,78367.52,0.0,0.97826,1e-05,3.57496]
[1779020990866,56.4,78368.19,0.0,0.97826,1e-05,3.57485]
[1779020998922,56.41,78368.76,0.0,0.97826,1e-05,3.57524]
[1779021004964,56.41,78369.15,0.0,0.97825,1e-05,3.57573]
[1779021009999,56.42,78369.48,0.0,0.97825,1e-05,3.57597]
[1779021015033,56.42,78370.02,0.0,0.97825,1e-05,3.57581]
[1779021025084,56.43,78370.34,0.0,0.97824,1e-05,3.57685]
[1779021033161,56.43,78371.05,0.0,0.97826,1e-05,3.57472]
[1779021038195,56.44,78372.87,0.0,0.97827,1e-05,3.57232]
[1779021045224,56.44,78373.68,0.0,0.97828,1e-05,3.57213]
[1779021050279,56.44,78372.67,0.0,0.97826,1e-05,3.57485]
[1779021055314,56.45,78372.59,0.0,0.97825,1e-05,3.57587]
[1779021062363,56.45,78373.39,0.0,0.97825,1e-05,3.57563]
[1779021069412,56.46,78373.74,0.0,0.97825,1e-05,3.5762]
[1779021074448,56.46,78373.4,0.0,0.97824,1e-05,3.57767]
[1779021079483,56.46,78372.42,0.0,0.97822,1e-05,3.58027]
[1779021084518,56.47,78372.64,0.0,0.97821,1e-05,3.58068]
[1779021092574,56.47,78374.08,0.0,0.97824,1e-05,3.57719]
[1779021097609,56.48,78373.95,0.0,0.97823,1e-05,3.57825]
[1779021103650,56.48,78373.78,0.0,0.97822,1e-05,3.57953]
[1779021108686,56.48,78374.84,0.0,0.97823,1e-05,3.57842]
[1779021115718,56.49,78377.08,0.0,0.97825,1e-05,3.57545]
[1779021122784,56.49,78375.86,0.0,0.97822,1e-05,3.57888]
[1779021126813,56.49,78368.55,0.0,0.97812,1e-05,3.59283]
[1779021130841,56.5,78361.56,0.0,0.97802,1e-05,3.60617]
[1779021132855,56.5,78361.3,0.0,0.97802,1e-05,3.60689]
[1779021137890,56.5,78362.16,0.0,0.97803,1e-05,3.60594]
[1779021142926,56.5,78364.11,0.0,0.97805,1e-05,3.60302]
[1779021149977,56.51,78364.79,0.0,0.97805,1e-05,3.60269]
[1779021156001,56.51,78367.12,0.0,0.97809,1e-05,3.59705]
[1779021163076,56.51,78367.82,0.0,0.97809,1e-05,3.5967]
[1779021168115,56.52,78364.07,0.0,0.97803,1e-05,3.6043]
[1779021170124,56.52,78369.82,0.0,0.97811,1e-05,3.59407]
[1779021175160,56.52,78372.6,0.0,0.97814,1e-05,3.58967]
[1779021180194,56.52,78372.51,0.0,0.97814,1e-05,3.59049]
[1779021185229,56.52,78370.61,0.0,0.97811,1e-05,3.59457]
[1779021191273,56.53,78370.89,0.0,0.97811,1e-05,3.59481]
[1779021196281,56.53,78371.04,0.0,0.9781,1e-05,3.59516]
[1779021201344,56.53,78371.2,0.0,0.9781,1e-05,3.59549]
[1779021206350,56.54,78371.5,0.0,0.9781,1e-05,3.59557]
[1779021212421,56.54,78371.64,0.0,0.97811,1e-05,3.59385]
[1779021221484,56.54,78371.85,0.0,0.9781,1e-05,3.59461]
[1779021226519,56.55,78371.91,0.0,0.9781,1e-05,3.5951]
[1779021233568,56.55,78371.93,0.0,0.97809,1e-05,3.59591]
[1779021238603,56.55,78371.47,0.0,0.97808,1e-05,3.59735]
[1779021243638,56.55,78374.87,0.0,0.97813,1e-05,3.59178]
[1779021249680,56.56,78377.52,0.0,0.97816,1e-05,3.58774]
[1779021254716,56.56,78378.79,0.0,0.97817,1e-05,3.5861]
[1779021260758,56.56,78381.31,0.0,0.97819,1e-05,3.5824]
[1779021265792,56.57,78378.74,0.0,0.97816,1e-05,3.58778]
[1779021270828,56.57,78380.54,0.0,0.97817,1e-05,3.58525]
[1779021273849,56.57,78385.49,0.0,0.97825,1e-05,3.57458]
[1779021278884,56.57,78385.34,0.0,0.97824,1e-05,3.57574]
[1779021283919,56.58,78385.9,0.0,0.97824,1e-05,3.57562]
[1779021288954,56.58,78387.22,0.0,0.97825,1e-05,3.57412]
[1779021290968,56.58,78393.84,0.0,0.97834,1e-05,3.56251]
[1779021292983,56.58,78397.79,0.0,0.97839,1e-05,3.55579]
[1779021298017,56.59,78397.57,0.0,0.97838,1e-05,3.55767]
[1779021302045,56.59,78404.12,0.0,0.97846,1e-05,3.54673]
[1779021307080,56.6,78402.81,0.0,0.97843,1e-05,3.55019]
[1779021311108,56.6,78410.43,0.0,0.97852,1e-05,3.5374]
[1779021313122,56.6,78416.25,0.0,0.9786,1e-05,3.52747]
[1779021317150,56.61,78424.25,0.0,0.9787,1e-05,3.51401]
[1779021319164,56.61,78431.91,0.0,0.97879,1e-05,3.50126]
[1779021322185,56.61,78431.0,0.0,0.97877,1e-05,3.50362]
[1779021323192,56.61,78422.57,0.0,0.97866,1e-05,3.51889]
[1779021324199,56.61,78422.43,0.0,0.97866,1e-05,3.51935]
[1779021329244,56.62,78431.3,0.0,0.97877,1e-05,3.50473]
[1779021330241,56.62,78425.58,0.0,0.97869,1e-05,3.51521]
[1779021331248,56.62,78421.19,0.0,0.97864,1e-05,3.52114]
[1779021336283,56.63,78419.3,0.0,0.97861,1e-05,3.52604]
[1779021341318,56.63,78420.52,0.0,0.97861,1e-05,3.52507]
[1779021344339,56.64,78427.62,0.0,0.9787,1e-05,3.51319]
[1779021349374,56.64,78430.04,0.0,0.97872,1e-05,3.51022]
[1779021354409,56.65,78433.54,0.0,0.97876,1e-05,3.50538]
[1779021358437,56.65,78438.72,0.0,0.97882,1e-05,3.49734]
[1779021362464,56.66,78443.79,0.0,0.97888,1e-05,3.48955]
[1779021366494,56.66,78450.25,0.0,0.97895,1e-05,3.47912]
[1779021367506,56.66,78461.55,0.0,0.9791,1e-05,3.45947]
[1779021368514,56.66,78466.56,0.0,0.97916,1e-05,3.45097]
[1779021373549,56.67,78472.04,0.0,0.97922,1e-05,3.44291]
[1779021374556,56.67,78479.22,0.0,0.97931,1e-05,3.43067]
[1779021375561,56.67,78484.46,0.0,0.97937,1e-05,3.42186]
[1779021377575,56.68,78479.34,0.0,0.9793,1e-05,3.43151]
[1779021381603,56.68,78483.48,0.0,0.97934,1e-05,3.42565]
[1779021384625,56.69,78489.64,0.0,0.97941,1e-05,3.41599]
[1779021389661,56.69,78489.24,0.0,0.9794,1e-05,3.41854]
[1779021394696,56.7,78490.66,0.0,0.97941,1e-05,3.41578]
[1779021396709,56.7,78482.26,0.0,0.9793,1e-05,3.43115]
[1779021399730,56.71,78477.22,0.0,0.97923,1e-05,3.44098]
[1779021404765,56.71,78467.79,0.0,0.9791,1e-05,3.45917]
[1779021409800,56.72,78470.32,0.0,0.97912,1e-05,3.45625]
[1779021414835,56.73,78475.5,0.0,0.97917,1e-05,3.44875]
[1779021419870,56.73,78477.94,0.0,0.97919,1e-05,3.44605]
[1779021423898,56.74,78473.23,0.0,0.97912,1e-05,3.45557]
[1779021427925,56.74,78482.33,0.0,0.97923,1e-05,3.44084]
[1779021431953,56.75,78487.41,0.0,0.97929,1e-05,3.43326]
[1779021432962,56.75,78493.17,0.0,0.97936,1e-05,3.42355]
[1779021434975,56.75,78487.85,0.0,0.97929,1e-05,3.43352]
[1779021437997,56.76,78481.92,0.0,0.9792,1e-05,3.44488]
[1779021440016,56.76,78475.88,0.0,0.97912,1e-05,3.45608]
[1779021445066,56.77,78478.07,0.0,0.97914,1e-05,3.45372]
[1779021451092,56.77,78476.93,0.0,0.97912,1e-05,3.45536]
[1779021456126,56.78,78477.91,0.0,0.97913,1e-05,3.45516]
[1779021461163,56.79,78476.18,0.0,0.97909,1e-05,3.45974]
[1779021467205,56.79,78475.67,0.0,0.97907,1e-05,3.46247]
[1779021472241,56.8,78473.81,0.0,0.97904,1e-05,3.46728]
[1779021477276,56.8,78472.82,0.0,0.97901,1e-05,3.47052]
[1779021482321,56.81,78473.51,0.0,0.97901,1e-05,3.47082]
[1779021487359,56.82,78476.21,0.0,0.97904,1e-05,3.46761]
[1779021492393,56.82,78473.74,0.0,0.97899,1e-05,3.47349]
[1779021497428,56.83,78474.57,0.0,0.97899,1e-05,3.47382]
[1779021502467,56.84,78475.31,0.0,0.97899,1e-05,3.47369]
[1779021503479,56.84,78465.11,0.0,0.97886,1e-05,3.49225]
[1779021505486,56.84,78457.33,0.0,0.97875,1e-05,3.50651]
[1779021510526,56.86,78450.24,0.0,0.97861,1e-05,3.52536]
[1779021513560,56.87,78443.67,0.0,0.97854,1e-05,3.53561]
[1779021514566,56.87,78425.98,0.0,0.9783,1e-05,3.56748]
[1779021515567,56.87,78412.19,0.0,0.97812,1e-05,3.59233]
[1779021516575,56.87,78411.0,0.0,0.9781,1e-05,3.59456]
[1779021518589,56.87,78403.69,0.0,0.978,1e-05,3.60798]
[1779021521611,56.87,78410.56,0.0,0.97809,1e-05,3.5959]
[1779021526646,56.87,78412.3,0.0,0.97811,1e-05,3.59328]
[1779021531682,56.88,78412.97,0.0,0.97812,1e-05,3.59268]
[1779021536715,56.88,78414.67,0.0,0.97813,1e-05,3.5901]
[1779021541751,56.88,78415.18,0.0,0.97814,1e-05,3.58959]
[1779021546786,56.88,78417.03,0.0,0.97816,1e-05,3.58655]
[1779021551820,56.88,78420.05,0.0,0.9782,1e-05,3.58141]
[1779021556856,56.88,78418.63,0.0,0.97818,1e-05,3.58423]
[1779021561890,56.88,78417.62,0.0,0.97816,1e-05,3.58629]
[1779021568885,56.88,78414.4,0.0,0.97812,1e-05,3.59237]
[1779021573974,56.89,78414.87,0.0,0.97813,1e-05,3.58958]
[1779021578003,56.89,78408.54,0.0,0.97805,1e-05,3.60141]
[1779021583039,56.89,78410.32,0.0,0.97807,1e-05,3.59863]
[1779021588074,56.89,78411.13,0.0,0.97808,1e-05,3.59763]
[1779021593109,56.89,78411.2,0.0,0.97807,1e-05,3.59797]
[1779021598144,56.89,78413.17,0.0,0.9781,1e-05,3.59488]
[1779021603179,56.9,78415.97,0.0,0.97813,1e-05,3.59034]
[1779021608214,56.9,78419.56,0.0,0.97817,1e-05,3.58441]
[1779021613260,56.9,78424.23,0.0,0.97823,1e-05,3.57657]
[1779021618284,56.9,78426.31,0.0,0.97826,1e-05,3.57344]
[1779021624328,56.91,78427.84,0.0,0.97827,1e-05,3.57145]
[1779021629361,56.91,78426.19,0.0,0.97824,1e-05,3.57506]
[1779021634396,56.91,78426.67,0.0,0.97826,1e-05,3.57262]
[1779021639431,56.91,78422.59,0.0,0.9782,1e-05,3.5806]
[1779021641444,56.92,78419.95,0.0,0.97816,1e-05,3.58558]
[1779021646479,56.92,78415.25,0.0,0.9781,1e-05,3.59459]
[1779021650510,56.92,78409.6,0.0,0.97802,1e-05,3.60517]
[1779021655544,56.92,78408.17,0.0,0.978,1e-05,3.60819]
[1779021660579,56.92,78407.48,0.0,0.97798,1e-05,3.60987]
[1779021665615,56.92,78406.08,0.0,0.97796,1e-05,3.61286]
[1779021670650,56.93,78405.13,0.0,0.97794,1e-05,3.61512]
[1779021675685,56.93,78404.33,0.0,0.97793,1e-05,3.61701]
[1779021680721,56.93,78407.34,0.0,0.97797,1e-05,3.61201]
[1779021685756,56.93,78404.67,0.0,0.97793,1e-05,3.61733]
[1779021690791,56.93,78403.57,0.0,0.97791,1e-05,3.61976]
[1779021698847,56.94,78406.47,0.0,0.97796,1e-05,3.61299]
[1779021709892,56.94,78404.65,0.0,0.97793,1e-05,3.61666]
[1779021714958,56.94,78404.39,0.0,0.97792,1e-05,3.61759]
[1779021719994,56.94,78401.83,0.0,0.97789,1e-05,3.62265]
[1779021725028,56.94,78401.91,0.0,0.97788,1e-05,3.62291]
[1779021730064,56.94,78402.81,0.0,0.97789,1e-05,3.62169]
[1779021736106,56.95,78401.53,0.0,0.97787,1e-05,3.62449]
[1779021741141,56.95,78402.52,0.0,0.97788,1e-05,3.62308]
[1779021746175,56.95,78404.87,0.0,0.97791,1e-05,3.61925]
[1779021752217,56.95,78403.27,0.0,0.9779,1e-05,3.62044]
[1779021757253,56.95,78402.68,0.0,0.97789,1e-05,3.62197]
[1779021762288,56.96,78402.44,0.0,0.97788,1e-05,3.62285]
[1779021770312,56.96,78402.18,0.0,0.97787,1e-05,3.62403]
[1779021775380,56.96,78402.0,0.0,0.97787,1e-05,3.6248]
[1779021780415,56.96,78406.85,0.0,0.97793,1e-05,3.61647]
[1779021785449,56.96,78409.05,0.0,0.97795,1e-05,3.61297]
[1779021790485,56.97,78409.76,0.0,0.97796,1e-05,3.61219]
[1779021797534,56.97,78411.11,0.0,0.97797,1e-05,3.61045]
[1779021803575,56.97,78414.21,0.0,0.97801,1e-05,3.60546]
[1779021808611,56.97,78408.98,0.0,0.97794,1e-05,3.61541]
[1779021813647,56.97,78408.07,0.0,0.97793,1e-05,3.61531]
[1779021818685,56.98,78413.2,0.0,0.978,1e-05,3.60652]
[1779021823720,56.98,78415.55,0.0,0.97803,1e-05,3.60279]
[1779021830736,56.98,78416.0,0.0,0.97803,1e-05,3.60271]
[1779021835807,56.98,78421.45,0.0,0.9781,1e-05,3.59351]
[1779021840842,56.99,78419.26,0.0,0.97806,1e-05,3.598]
[1779021845877,56.99,78415.71,0.0,0.97801,1e-05,3.60489]
[1779021850911,56.99,78414.82,0.0,0.978,1e-05,3.60701]
[1779021855947,56.99,78413.07,0.0,0.97797,1e-05,3.6107]
[1779021860985,56.99,78412.67,0.0,0.97796,1e-05,3.61196]
[1779021869038,57.0,78409.07,0.0,0.97791,1e-05,3.61931]
[1779021879105,57.0,78408.58,0.0,0.9779,1e-05,3.61898]
[1779021889182,57.01,78407.06,0.0,0.97788,1e-05,3.62272]
[1779021891159,57.01,78414.44,0.0,0.97797,1e-05,3.60957]
[1779021896227,57.01,78418.98,0.0,0.97803,1e-05,3.60197]
[1779021901229,57.01,78421.51,0.0,0.97806,1e-05,3.59797]
[1779021906297,57.01,78419.84,0.0,0.97803,1e-05,3.60151]
[1779021911331,57.02,78423.61,0.0,0.97808,1e-05,3.59523]
[1779021916367,57.02,78431.37,0.0,0.97818,1e-05,3.58178]
[1779021919388,57.02,78438.82,0.0,0.97828,1e-05,3.56879]
[1779021920395,57.02,78444.96,0.0,0.97836,1e-05,3.55796]
[1779021926437,57.02,78445.4,0.0,0.97836,1e-05,3.55815]
[1779021931442,57.03,78446.7,0.0,0.97838,1e-05,3.55446]
[1779021934493,57.03,78441.58,0.0,0.97831,1e-05,3.5641]
[1779021936507,57.03,78433.48,0.0,0.9782,1e-05,3.57885]
[1779021937514,57.03,78426.93,0.0,0.97811,1e-05,3.59068]
[1779021942550,57.03,78426.85,0.0,0.97811,1e-05,3.59124]
[1779021946578,57.03,78433.68,0.0,0.9782,1e-05,3.57942]
[1779021951582,57.04,78433.39,0.0,0.97819,1e-05,3.58058]
[1779021961681,57.04,78432.95,0.0,0.97817,1e-05,3.58264]
[1779021963696,57.04,78426.97,0.0,0.97809,1e-05,3.59365]
[1779021968730,57.04,78427.89,0.0,0.9781,1e-05,3.59254]
[1779021973766,57.05,78429.23,0.0,0.97811,1e-05,3.59069]
[1779021981792,57.05,78429.67,0.0,0.97811,1e-05,3.59082]
[1779021987863,57.05,78430.16,0.0,0.97811,1e-05,3.59063]
[1779021993906,57.06,78429.52,0.0,0.97811,1e-05,3.59026]
[1779021995921,57.06,78434.85,0.0,0.97818,1e-05,3.58092]
[1779021997935,57.06,78436.76,0.0,0.97821,1e-05,3.57776]
[1779022002969,57.06,78436.13,0.0,0.97819,1e-05,3.57974]
[1779022008009,57.06,78435.79,0.0,0.97818,1e-05,3.58107]
[1779022013040,57.07,78432.38,0.0,0.97813,1e-05,3.5879]
[1779022016061,57.07,78426.53,0.0,0.97805,1e-05,3.59879]
[1779022021097,57.07,78426.71,0.0,0.97805,1e-05,3.59901]
[1779022026136,57.07,78421.18,0.0,0.97797,1e-05,3.60949]
[1779022031172,57.07,78421.04,0.0,0.97797,1e-05,3.61018]
[1779022036207,57.08,78418.21,0.0,0.97792,1e-05,3.61572]
[1779022041241,57.08,78415.57,0.0,0.97789,1e-05,3.62087]
[1779022048291,57.08,78414.93,0.0,0.97787,1e-05,3.62253]
[1779022053326,57.08,78414.8,0.0,0.97788,1e-05,3.6209]
[1779022058361,57.08,78418.37,0.0,0.97793,1e-05,3.61485]
[1779022065410,57.08,78411.9,0.0,0.97784,1e-05,3.62709]
[1779022070444,57.09,78409.36,0.0,0.9778,1e-05,3.63203]
[1779022082529,57.09,78406.34,0.0,0.97775,1e-05,3.6382]
[1779022088571,57.09,78405.06,0.0,0.97773,1e-05,3.64087]
[1779022093606,57.09,78404.37,0.0,0.97772,1e-05,3.64239]
[1779022098641,57.09,78403.03,0.0,0.9777,1e-05,3.64501]
[1779022109718,57.09,78403.77,0.0,0.97771,1e-05,3.644]
[1779022119788,57.09,78403.09,0.0,0.97771,1e-05,3.64321]
[1779022120795,57.09,78396.98,0.0,0.97763,1e-05,3.65433]
[1779022121802,57.09,78391.12,0.0,0.97755,1e-05,3.665]
[1779022122809,57.09,78389.02,0.0,0.97752,1e-05,3.66878]
[1779022127844,57.09,78386.03,0.0,0.97749,1e-05,3.67391]
[1779022132879,57.09,78385.33,0.0,0.97748,1e-05,3.67481]
[1779022137914,57.09,78385.44,0.0,0.97748,1e-05,3.67421]
[1779022142949,57.09,78386.12,0.0,0.9775,1e-05,3.67256]
[1779022148990,57.09,78394.06,0.0,0.97761,1e-05,3.65759]
[1779022154029,57.08,78399.27,0.0,0.97768,1e-05,3.64778]
[1779022159064,57.08,78402.05,0.0,0.97772,1e-05,3.64246]
[1779022164100,57.08,78403.9,0.0,0.97775,1e-05,3.63881]
[1779022167121,57.08,78396.56,0.0,0.97765,1e-05,3.65208]
[1779022168128,57.08,78393.55,0.0,0.97761,1e-05,3.65743]
[1779022174170,57.08,78391.65,0.0,0.9776,1e-05,3.65821]
[1779022178197,57.08,78385.42,0.0,0.97752,1e-05,3.66929]
[1779022182225,57.08,78377.98,0.0,0.97742,1e-05,3.68253]
[1779022183233,57.08,78370.93,0.0,0.97732,1e-05,3.69536]
[1779022188268,57.07,78366.16,0.0,0.97726,1e-05,3.70346]
[1779022190282,57.07,78359.54,0.0,0.97717,1e-05,3.71537]
[1779022195317,57.07,78356.39,0.0,0.97713,1e-05,3.72034]
[1779022198338,57.07,78347.5,0.0,0.97701,1e-05,3.73625]
[1779022203373,57.06,78351.11,0.0,0.97707,1e-05,3.72852]
[1779022208408,57.06,78351.77,0.0,0.97709,1e-05,3.72632]
[1779022213442,57.05,78352.21,0.0,0.9771,1e-05,3.72455]
[1779022218478,57.05,78352.97,0.0,0.97712,1e-05,3.72219]
[1779022223513,57.05,78354.57,0.0,0.97715,1e-05,3.71829]
[1779022229555,57.04,78354.86,0.0,0.97716,1e-05,3.71665]
[1779022231568,57.04,78359.89,0.0,0.97725,1e-05,3.70476]
[1779022236603,57.04,78360.61,0.0,0.97726,1e-05,3.7026]
[1779022242646,57.03,78361.09,0.0,0.97729,1e-05,3.699]
[1779022247680,57.02,78363.53,0.0,0.97734,1e-05,3.69228]
[1779022252716,57.01,78363.84,0.0,0.97736,1e-05,3.68954]
[1779022257757,57.0,78362.9,0.0,0.97736,1e-05,3.68913]
[1779022263757,56.99,78363.54,0.0,0.97739,1e-05,3.68542]
[1779022271858,56.98,78363.54,0.0,0.97741,1e-05,3.68209]
[1779022276893,56.97,78363.33,0.0,0.97742,1e-05,3.68042]
[1779022280921,56.96,78369.87,0.0,0.97752,1e-05,3.66682]
[1779022285956,56.96,78369.93,0.0,0.97754,1e-05,3.66485]
[1779022291998,56.95,78368.27,0.0,0.97755,1e-05,3.66344]
[1779022297033,56.94,78368.43,0.0,0.97756,1e-05,3.66137]
[1779022302068,56.93,78366.55,0.0,0.97755,1e-05,3.66307]
[1779022307103,56.93,78366.22,0.0,0.97756,1e-05,3.66194]
[1779022312138,56.92,78365.98,0.0,0.97756,1e-05,3.66067]
[1779022317172,56.91,78364.69,0.0,0.97756,1e-05,3.66134]
[1779022322209,56.91,78364.78,0.0,0.97757,1e-05,3.6595]
[1779022329258,56.9,78364.71,0.0,0.97759,1e-05,3.65701]
[1779022334258,56.89,78362.17,0.0,0.97757,1e-05,3.66035]
[1779022339331,56.88,78362.21,0.0,0.97758,1e-05,3.65831]
[1779022349395,56.87,78362.19,0.0,0.9776,1e-05,3.65511]
[1779022354397,56.86,78362.39,0.0,0.97763,1e-05,3.65093]
[1779022359465,56.86,78362.39,0.0,0.97764,1e-05,3.64938]
[1779022364469,56.85,78362.54,0.0,0.97766,1e-05,3.64757]
[1779022369537,56.85,78362.91,0.0,0.97767,1e-05,3.64539]
[1779022374539,56.84,78362.96,0.0,0.97768,1e-05,3.64383]
[1779022379608,56.84,78363.38,0.0,0.9777,1e-05,3.6416]
[1779022384610,56.83,78363.04,0.0,0.9777,1e-05,3.64079]
[1779022388673,56.82,78354.14,0.0,0.97759,1e-05,3.65592]
[1779022393706,56.82,78350.73,0.0,0.97756,1e-05,3.66057]
[1779022398743,56.81,78355.47,0.0,0.97763,1e-05,3.65028]
[1779022399749,56.81,78349.58,0.0,0.97756,1e-05,3.66076]
[1779022401763,56.81,78343.34,0.0,0.97747,1e-05,3.67156]
[1779022406798,56.8,78341.66,0.0,0.97746,1e-05,3.67293]
[1779022411833,56.79,78339.84,0.0,0.97746,1e-05,3.67231]
[1779022416870,56.79,78339.7,0.0,0.97748,1e-05,3.67088]
[1779022424923,56.78,78336.78,0.0,0.97745,1e-05,3.67352]
[1779022429959,56.77,78337.81,0.0,0.97748,1e-05,3.66994]
[1779022434993,56.76,78337.36,0.0,0.97749,1e-05,3.66911]
[1779022440028,56.76,78336.57,0.0,0.97749,1e-05,3.66892]
[1779022445031,56.75,78335.69,0.0,0.97749,1e-05,3.66889]
[1779022450098,56.74,78335.34,0.0,0.9775,1e-05,3.6679]
[1779022455134,56.74,78332.23,0.0,0.97746,1e-05,3.67199]
[1779022460169,56.73,78332.41,0.0,0.97748,1e-05,3.67001]
[1779022465171,56.72,78332.75,0.0,0.9775,1e-05,3.66776]
[1779022470238,56.72,78331.82,0.0,0.97749,1e-05,3.66787]
[1779022475273,56.71,78329.97,0.0,0.97749,1e-05,3.66745]
[1779022480310,56.71,78328.79,0.0,0.97749,1e-05,3.668]
[1779022485345,56.7,78332.79,0.0,0.97756,1e-05,3.65899]
[1779022490380,56.69,78333.9,0.0,0.97758,1e-05,3.65541]
[1779022495417,56.69,78333.77,0.0,0.97759,1e-05,3.65412]
[1779022502466,56.68,78333.35,0.0,0.9776,1e-05,3.65245]
[1779022508509,56.67,78336.28,0.0,0.97766,1e-05,3.64527]
[1779022513544,56.66,78336.74,0.0,0.97767,1e-05,3.64297]
[1779022518578,56.66,78336.42,0.0,0.97768,1e-05,3.64209]
[1779022523614,56.65,78338.4,0.0,0.97771,1e-05,3.63747]
[1779022525628,56.65,78345.84,0.0,0.97782,1e-05,3.6233]
[1779022530662,56.65,78347.98,0.0,0.97786,1e-05,3.6181]
[1779022535698,56.64,78350.3,0.0,0.97791,1e-05,3.61043]
[1779022541740,56.64,78350.37,0.0,0.97792,1e-05,3.60889]
[1779022548789,56.63,78351.31,0.0,0.97795,1e-05,3.60556]
[1779022553824,56.63,78351.62,0.0,0.97796,1e-05,3.60387]
[1779022559865,56.62,78352.22,0.0,0.97798,1e-05,3.60145]
[1779022565882,56.62,78352.57,0.0,0.97799,1e-05,3.59951]
[1779022571950,56.61,78352.57,0.0,0.978,1e-05,3.59822]
[1779022583025,56.6,78352.86,0.0,0.97802,1e-05,3.59539]
[1779022593095,56.59,78352.99,0.0,0.97805,1e-05,3.59089]
[1779022599139,56.59,78353.4,0.0,0.97806,1e-05,3.58896]
[1779022606164,56.58,78353.17,0.0,0.97807,1e-05,3.58803]
[1779022611224,56.58,78352.37,0.0,0.97807,1e-05,3.58851]
[1779022612231,56.58,78345.84,0.0,0.97798,1e-05,3.60019]
[1779022613239,56.58,78339.18,0.0,0.97789,1e-05,3.61211]
[1779022616259,56.57,78334.57,0.0,0.97783,1e-05,3.6198]
[1779022621295,56.57,78327.83,0.0,0.97775,1e-05,3.63082]
[1779022624316,56.57,78318.12,0.0,0.97763,1e-05,3.64785]
[1779022625324,56.57,78312.77,0.0,0.97755,1e-05,3.65741]
[1779022629351,56.56,78309.35,0.0,0.97752,1e-05,3.66245]
[1779022634388,56.55,78302.78,0.0,0.97744,1e-05,3.67293]
[1779022639427,56.55,78300.6,0.0,0.97742,1e-05,3.67524]
[1779022644458,56.54,78296.85,0.0,0.97738,1e-05,3.68044]
[1779022648486,56.53,78291.46,0.0,0.97732,1e-05,3.68898]
[1779022653521,56.53,78291.29,0.0,0.97734,1e-05,3.68517]
[1779022658556,56.52,78286.32,0.0,0.97729,1e-05,3.69257]
[1779022661577,56.51,78281.16,0.0,0.97722,1e-05,3.70105]
[1779022666611,56.51,78278.55,0.0,0.9772,1e-05,3.70361]
[1779022671647,56.5,78282.17,0.0,0.97727,1e-05,3.69499]
[1779022676682,56.49,78283.28,0.0,0.9773,1e-05,3.6911]
[1779022681721,56.48,78284.65,0.0,0.97733,1e-05,3.68676]
[1779022683731,56.48,78290.44,0.0,0.97741,1e-05,3.67531]
[1779022688765,56.48,78294.11,0.0,0.97748,1e-05,3.66684]
[1779022694807,56.47,78294.55,0.0,0.9775,1e-05,3.66406]
[1779022699844,56.46,78298.4,0.0,0.97756,1e-05,3.65532]
[1779022706892,56.45,78298.18,0.0,0.97757,1e-05,3.6535]
[1779022711927,56.45,78298.0,0.0,0.9776,1e-05,3.65003]
[1779022716962,56.44,78298.66,0.0,0.97762,1e-05,3.64729]
[1779022721997,56.43,78303.78,0.0,0.9777,1e-05,3.63639]
[1779022727033,56.43,78303.6,0.0,0.9777,1e-05,3.63537]
[1779022732068,56.42,78305.63,0.0,0.97774,1e-05,3.63032]
[1779022737077,56.42,78306.92,0.0,0.97777,1e-05,3.62665]
[1779022742138,56.41,78308.41,0.0,0.9778,1e-05,3.62263]
[1779022747173,56.41,78309.4,0.0,0.97782,1e-05,3.61956]
[1779022752209,56.4,78310.06,0.0,0.97784,1e-05,3.61713]
[1779022757245,56.4,78310.81,0.0,0.97786,1e-05,3.61453]
[1779022762278,56.39,78311.31,0.0,0.97787,1e-05,3.61242]
[1779022767312,56.39,78312.86,0.0,0.9779,1e-05,3.6084]
[1779022772347,56.39,78313.29,0.0,0.97793,1e-05,3.60424]
[1779022777383,56.38,78313.53,0.0,0.97794,1e-05,3.60267]
[1779022782417,56.38,78313.78,0.0,0.97795,1e-05,3.6011]
[1779022787428,56.37,78314.11,0.0,0.97797,1e-05,3.5994]
[1779022792487,56.37,78314.31,0.0,0.97798,1e-05,3.59795]
[1779022797523,56.36,78314.27,0.0,0.97798,1e-05,3.59694]
[1779022802558,56.36,78314.24,0.0,0.97799,1e-05,3.59593]
[1779022807594,56.36,78315.0,0.0,0.97801,1e-05,3.59349]
[1779022812627,56.35,78305.68,0.0,0.97789,1e-05,3.60953]
[1779022813635,56.35,78301.12,0.0,0.97783,1e-05,3.61768]
[1779022818674,56.35,78298.48,0.0,0.9778,1e-05,3.62129]
[1779022820685,56.34,78293.97,0.0,0.97774,1e-05,3.62907]
[1779022825720,56.34,78292.36,0.0,0.97773,1e-05,3.6307]
[1779022830755,56.33,78290.27,0.0,0.97771,1e-05,3.63323]
[1779022835790,56.33,78288.62,0.0,0.97771,1e-05,3.63274]
[1779022837863,56.32,78281.25,0.0,0.97762,1e-05,3.64556]
[1779022841833,56.32,78276.2,0.0,0.97755,1e-05,3.6538]
[1779022846868,56.31,78274.07,0.0,0.97754,1e-05,3.65635]
[1779022851904,56.31,78275.72,0.0,0.97757,1e-05,3.65194]
[1779022856938,56.3,78274.06,0.0,0.97755,1e-05,3.65368]
[1779022861973,56.3,78272.91,0.0,0.97755,1e-05,3.65451]
[1779022868018,56.29,78270.48,0.0,0.97753,1e-05,3.65747]
[1779022873052,56.29,78267.38,0.0,0.97749,1e-05,3.66195]
[1779022878086,56.28,78265.82,0.0,0.97748,1e-05,3.66356]
[1779022883121,56.28,78262.19,0.0,0.97744,1e-05,3.66901]
[1779022888215,56.27,78250.45,0.0,0.97728,1e-05,3.68958]
[1779022889164,56.27,78250.45,0.0,0.97729,1e-05,3.68928]
[1779022894198,56.27,78250.73,0.0,0.97731,1e-05,3.68501]
[1779022899234,56.26,78253.45,0.0,0.97736,1e-05,3.6785]
[1779022904268,56.25,78253.94,0.0,0.97738,1e-05,3.67618]
[1779022909302,56.25,78254.91,0.0,0.9774,1e-05,3.67298]
[1779022914338,56.24,78256.32,0.0,0.97743,1e-05,3.66901]
[1779022920380,56.24,78255.91,0.0,0.97744,1e-05,3.66818]
[1779022925414,56.23,78261.74,0.0,0.97753,1e-05,3.65604]
[1779022931457,56.23,78267.58,0.0,0.97762,1e-05,3.64373]
[1779022936493,56.22,78263.68,0.0,0.97758,1e-05,3.64974]
[1779022944551,56.21,78260.57,0.0,0.97755,1e-05,3.65341]
[1779022949585,56.21,78256.14,0.0,0.9775,1e-05,3.66028]
[1779022953612,56.2,78252.18,0.0,0.97746,1e-05,3.66426]
[1779022957641,56.2,78248.12,0.0,0.97742,1e-05,3.67063]
[1779022962679,56.19,78244.9,0.0,0.97738,1e-05,3.67508]
[1779022963683,56.19,78239.62,0.0,0.97731,1e-05,3.68463]
[1779022964691,56.19,78237.48,0.0,0.97728,1e-05,3.6883]
[1779022968779,56.18,78242.48,0.0,0.97736,1e-05,3.67758]
[1779022975768,56.18,78246.99,0.0,0.97744,1e-05,3.66681]
[1779022978788,56.17,78255.03,0.0,0.97756,1e-05,3.65085]
[1779022982819,56.17,78258.67,0.0,0.97762,1e-05,3.64285]
[1779022987852,56.16,78262.86,0.0,0.97769,1e-05,3.63361]
[1779022992887,56.16,78267.07,0.0,0.97776,1e-05,3.62441]
[1779022994901,56.15,78278.24,0.0,0.97792,1e-05,3.60329]
[1779022995909,56.15,78277.77,0.0,0.97791,1e-05,3.60393]
[1779022996915,56.15,78283.53,0.0,0.97799,1e-05,3.59311]
[1779023001950,56.15,78280.66,0.0,0.97796,1e-05,3.59711]
[1779023006986,56.14,78282.32,0.0,0.97799,1e-05,3.59299]
[1779023012020,56.14,78277.46,0.0,0.97795,1e-05,3.59863]
[1779023014034,56.14,78268.47,0.0,0.97783,1e-05,3.61472]
[1779023016048,56.13,78260.22,0.0,0.97772,1e-05,3.62945]
[1779023017055,56.13,78254.75,0.0,0.97764,1e-05,3.6393]
[1779023022090,56.13,78251.39,0.0,0.97761,1e-05,3.64406]
[1779023027128,56.12,78257.26,0.0,0.9777,1e-05,3.63169]
[1779023032163,56.12,78260.15,0.0,0.97775,1e-05,3.62499]
[1779023034176,56.11,78265.59,0.0,0.97783,1e-05,3.61443]
[1779023039217,56.11,78265.02,0.0,0.97783,1e-05,3.61425]
[1779023044249,56.1,78263.88,0.0,0.97782,1e-05,3.61515]
[1779023049343,56.1,78265.39,0.0,0.97785,1e-05,3.61118]
[1779023055326,56.09,78262.31,0.0,0.97782,1e-05,3.61545]
[1779023060362,56.09,78262.26,0.0,0.97783,1e-05,3.61438]
[1779023065396,56.09,78261.16,0.0,0.97782,1e-05,3.61526]
[1779023070431,56.08,78261.11,0.0,0.97783,1e-05,3.61421]
[1779023078488,56.07,78259.97,0.0,0.97784,1e-05,3.61231]
[1779023083523,56.07,78263.05,0.0,0.97789,1e-05,3.60554]
[1779023088557,56.07,78263.87,0.0,0.97791,1e-05,3.60302]
[1779023093592,56.06,78262.62,0.0,0.9779,1e-05,3.60433]
[1779023098628,56.06,78263.15,0.0,0.97791,1e-05,3.60238]
[1779023103663,56.05,78264.83,0.0,0.97794,1e-05,3.59836]
[1779023105677,56.05,78272.01,0.0,0.97804,1e-05,3.58482]
[1779023118768,56.05,78275.68,0.0,0.9781,1e-05,3.57624]
[1779023119774,56.05,78281.5,0.0,0.97819,1e-05,3.56545]
[1779023124810,56.04,78283.99,0.0,0.97822,1e-05,3.56031]
[1779023129844,56.04,78284.24,0.0,0.97823,1e-05,3.55929]
[1779023135887,56.04,78284.95,0.0,0.97825,1e-05,3.55603]
[1779023140923,56.04,78285.49,0.0,0.97826,1e-05,3.55451]
[1779023146965,56.04,78288.73,0.0,0.97831,1e-05,3.54801]
[1779023153008,56.03,78289.09,0.0,0.97832,1e-05,3.5468]
[1779023159049,56.03,78289.55,0.0,0.97833,1e-05,3.54541]
[1779023163077,56.03,78295.08,0.0,0.97841,1e-05,3.53498]
[1779023168112,56.03,78293.96,0.0,0.97839,1e-05,3.53661]
[1779023173148,56.03,78296.08,0.0,0.97843,1e-05,3.53229]
[1779023178184,56.03,78296.13,0.0,0.97843,1e-05,3.53182]
[1779023184226,56.02,78296.39,0.0,0.97844,1e-05,3.53091]
[1779023190271,56.02,78294.25,0.0,0.97841,1e-05,3.53432]
[1779023195311,56.02,78281.56,0.0,0.97826,1e-05,3.55483]
[1779023196318,56.02,78269.36,0.0,0.97809,1e-05,3.57703]
[1779023203367,56.02,78267.3,0.0,0.97807,1e-05,3.57976]
[1779023205381,56.02,78272.17,0.0,0.97814,1e-05,3.57055]
[1779023210417,56.01,78271.6,0.0,0.97814,1e-05,3.57096]
[1779023215451,56.01,78269.17,0.0,0.97811,1e-05,3.57477]
[1779023217466,56.01,78261.08,0.0,0.978,1e-05,3.58936]
[1779023218472,56.01,78255.32,0.0,0.97792,1e-05,3.59981]
[1779023223507,56.0,78254.39,0.0,0.97791,1e-05,3.60064]
[1779023229548,56.0,78254.12,0.0,0.97792,1e-05,3.60005]
[1779023237605,55.99,78254.68,0.0,0.97794,1e-05,3.59757]
[1779023242641,55.99,78255.27,0.0,0.97795,1e-05,3.59558]
[1779023250748,55.99,78255.36,0.0,0.97796,1e-05,3.59397]
[1779023258753,55.98,78256.1,0.0,0.978,1e-05,3.58898]
[1779023265801,55.98,78258.16,0.0,0.97803,1e-05,3.58402]
[1779023267815,55.97,78249.33,0.0,0.97791,1e-05,3.59993]
[1779023272849,55.97,78254.2,0.0,0.97799,1e-05,3.59003]
[1779023277885,55.97,78254.32,0.0,0.978,1e-05,3.58892]
[1779023286948,55.96,78253.81,0.0,0.978,1e-05,3.58822]
[1779023288963,55.96,78248.4,0.0,0.97793,1e-05,3.59782]
[1779023290977,55.96,78242.3,0.0,0.97785,1e-05,3.60869]
[1779023296012,55.95,78245.93,0.0,0.97791,1e-05,3.60091]
[1779023299033,55.95,78251.84,0.0,0.97799,1e-05,3.58938]
[1779023301047,55.95,78249.53,0.0,0.97796,1e-05,3.59327]
[1779023303062,55.95,78248.02,0.0,0.97795,1e-05,3.59566]
[1779023308095,55.94,78245.07,0.0,0.97791,1e-05,3.60008]
[1779023313130,55.94,78249.71,0.0,0.978,1e-05,3.58827]
[1779023319173,55.94,78252.98,0.0,0.97805,1e-05,3.58113]
[1779023324208,55.93,78253.94,0.0,0.97807,1e-05,3.57847]
[1779023328235,55.93,78259.53,0.0,0.97815,1e-05,3.5675]
[1779023333271,55.93,78261.76,0.0,0.97819,1e-05,3.56259]
[1779023339313,55.92,78261.2,0.0,0.97819,1e-05,3.5625]
[1779023344352,55.92,78262.26,0.0,0.97821,1e-05,3.55975]
[1779023349387,55.91,78263.58,0.0,0.97823,1e-05,3.55655]
[1779023361471,55.91,78265.64,0.0,0.97827,1e-05,3.55097]
[1779023366506,55.9,78267.48,0.0,0.9783,1e-05,3.54687]
[1779023371540,55.9,78267.87,0.0,0.97833,1e-05,3.54322]
[1779023376577,55.9,78267.75,0.0,0.97833,1e-05,3.54272]
[1779023381613,55.9,78268.23,0.0,0.97834,1e-05,3.54114]
[1779023386648,55.89,78268.67,0.0,0.97835,1e-05,3.53963]
[1779023391683,55.89,78269.29,0.0,0.97837,1e-05,3.53781]
[1779023396718,55.89,78267.79,0.0,0.97835,1e-05,3.53987]
[1779023401753,55.89,78264.31,0.0,0.97831,1e-05,3.54553]
[1779023407795,55.88,78264.99,0.0,0.97832,1e-05,3.54345]
[1779023414843,55.88,78265.54,0.0,0.97834,1e-05,3.54149]
[1779023419878,55.88,78266.48,0.0,0.97835,1e-05,3.53909]
[1779023424915,55.87,78271.47,0.0,0.97843,1e-05,3.52935]
[1779023429948,55.87,78270.79,0.0,0.97842,1e-05,3.53003]
[1779023436997,55.87,78269.19,0.0,0.97842,1e-05,3.52999]
[1779023442084,55.87,78268.49,0.0,0.97841,1e-05,3.53072]
[1779023452155,55.86,78267.77,0.0,0.97841,1e-05,3.53093]
[1779023458147,55.86,78267.12,0.0,0.97841,1e-05,3.53146]
[1779023463182,55.86,78269.99,0.0,0.97845,1e-05,3.52567]
[1779023468218,55.85,78272.05,0.0,0.97848,1e-05,3.52144]
[1779023473254,55.85,78271.59,0.0,0.97848,1e-05,3.52185]
[1779023479295,55.85,78270.02,0.0,0.97846,1e-05,3.5242]
[1779023485338,55.85,78267.42,0.0,0.97843,1e-05,3.52843]
[1779023491380,55.85,78264.45,0.0,0.97841,1e-05,3.53114]
[1779023496418,55.85,78265.89,0.0,0.97843,1e-05,3.52809]
[1779023502507,55.84,78262.06,0.0,0.97838,1e-05,3.5345]
[1779023508502,55.84,78262.06,0.0,0.97838,1e-05,3.53399]
[1779023513537,55.84,78260.4,0.0,0.97836,1e-05,3.53659]
[1779023520585,55.84,78259.99,0.0,0.97836,1e-05,3.53673]
[1779023525622,55.83,78260.39,0.0,0.97837,1e-05,3.53557]
[1779023530658,55.83,78260.96,0.0,0.97838,1e-05,3.53413]
[1779023535692,55.83,78259.59,0.0,0.97837,1e-05,3.53626]
[1779023541736,55.83,78259.75,0.0,0.97837,1e-05,3.53553]
[1779023544755,55.83,78253.36,0.0,0.97829,1e-05,3.54699]
[1779023546769,55.83,78244.75,0.0,0.97817,1e-05,3.56256]
[1779023551807,55.83,78247.1,0.0,0.97822,1e-05,3.55547]
[1779023552814,55.83,78241.46,0.0,0.97814,1e-05,3.56571]
[1779023557849,55.82,78238.26,0.0,0.97811,1e-05,3.57091]
[1779023562884,55.82,78238.82,0.0,0.97812,1e-05,3.56921]
[1779023568932,55.82,78237.8,0.0,0.97811,1e-05,3.57029]
[1779023570946,55.82,78232.34,0.0,0.97804,1e-05,3.58008]
[1779023575980,55.81,78230.32,0.0,0.97801,1e-05,3.58309]
[1779023581016,55.81,78231.61,0.0,0.97804,1e-05,3.58003]
[1779023586052,55.81,78229.9,0.0,0.97802,1e-05,3.58253]
[1779023591088,55.81,78225.16,0.0,0.97796,1e-05,3.59061]
[1779023596123,55.8,78224.35,0.0,0.97795,1e-05,3.59135]
[1779023601162,55.8,78224.4,0.0,0.97796,1e-05,3.59048]
[1779023606197,55.8,78224.44,0.0,0.97796,1e-05,3.58961]
[1779023611231,55.79,78224.53,0.0,0.97799,1e-05,3.58641]
[1779023616266,55.79,78225.18,0.0,0.978,1e-05,3.58441]
[1779023621302,55.79,78220.37,0.0,0.97794,1e-05,3.59248]
[1779023626337,55.78,78217.52,0.0,0.97791,1e-05,3.59688]
[1779023632385,55.78,78216.69,0.0,0.9779,1e-05,3.59735]
[1779023637422,55.78,78215.18,0.0,0.97789,1e-05,3.59927]
[1779023643464,55.77,78215.0,0.0,0.97789,1e-05,3.59857]
[1779023648499,55.77,78213.8,0.0,0.97788,1e-05,3.59993]
[1779023653533,55.76,78213.38,0.0,0.97788,1e-05,3.59986]
[1779023658569,55.76,78212.79,0.0,0.97788,1e-05,3.6001]
[1779023663643,55.76,78211.18,0.0,0.97787,1e-05,3.60207]
[1779023669646,55.75,78209.24,0.0,0.97785,1e-05,3.60482]
[1779023675689,55.75,78207.55,0.0,0.97784,1e-05,3.60452]
[1779023680724,55.75,78209.79,0.0,0.97788,1e-05,3.59949]
[1779023686766,55.74,78210.33,0.0,0.9779,1e-05,3.59745]
[1779023692808,55.74,78211.56,0.0,0.97792,1e-05,3.59414]
[1779023697843,55.74,78212.85,0.0,0.97794,1e-05,3.5918]
[1779023702877,55.74,78211.35,0.0,0.97791,1e-05,3.59552]
[1779023706905,55.74,78201.43,0.0,0.97777,1e-05,3.61453]
[1779023710934,55.74,78195.14,0.0,0.97769,1e-05,3.62533]
[1779023715969,55.74,78193.48,0.0,0.97767,1e-05,3.6272]
[1779023717983,55.73,78185.2,0.0,0.97756,1e-05,3.64263]
[1779023718990,55.74,78178.77,0.0,0.97747,1e-05,3.65487]
[1779023724025,55.74,78176.37,0.0,0.97743,1e-05,3.65933]
[1779023727046,55.74,78169.93,0.0,0.97734,1e-05,3.67151]
[1779023733090,55.74,78168.02,0.0,0.97732,1e-05,3.67382]
[1779023735103,55.74,78174.56,0.0,0.97741,1e-05,3.66186]
[1779023740137,55.74,78171.37,0.0,0.97736,1e-05,3.66883]
[1779023745172,55.75,78166.49,0.0,0.97728,1e-05,3.67899]
[1779023750208,55.75,78165.32,0.0,0.97726,1e-05,3.68215]
[1779023752222,55.75,78170.58,0.0,0.97733,1e-05,3.67264]
[1779023755243,55.76,78163.32,0.0,0.97722,1e-05,3.68693]
[1779023760278,55.76,78161.95,0.0,0.9772,1e-05,3.69041]
[1779023765313,55.76,78164.94,0.0,0.97723,1e-05,3.68564]
[1779023770347,55.77,78164.61,0.0,0.97722,1e-05,3.68717]
[1779023775383,55.77,78163.77,0.0,0.9772,1e-05,3.68963]
[1779023780419,55.77,78162.44,0.0,0.97718,1e-05,3.693]
[1779023785453,55.78,78159.69,0.0,0.97713,1e-05,3.69898]
[1779023791496,55.79,78156.36,0.0,0.97708,1e-05,3.70579]
[1779023796531,55.8,78151.46,0.0,0.97698,1e-05,3.71887]
[1779023801566,55.82,78150.27,0.0,0.97694,1e-05,3.72482]
[1779023806606,55.83,78149.25,0.0,0.9769,1e-05,3.73039]
[1779023810634,55.84,78155.56,0.0,0.97697,1e-05,3.72124]
[1779023812647,55.85,78159.72,0.0,0.97701,1e-05,3.7148]
[1779023818690,55.86,78158.76,0.0,0.97697,1e-05,3.72102]
[1779023823725,55.88,78155.28,0.0,0.97689,1e-05,3.73126]
[1779023828760,55.89,78153.9,0.0,0.97685,1e-05,3.73741]
[1779023833795,55.9,78152.07,0.0,0.97679,1e-05,3.74434]
[1779023837824,55.91,78146.99,0.0,0.9767,1e-05,3.75674]
[1779023838838,55.92,78140.39,0.0,0.9766,1e-05,3.77003]
[1779023839838,55.92,78127.69,0.0,0.97641,1e-05,3.79506]
[1779023840847,55.92,78119.41,0.0,0.97629,1e-05,3.81163]
[1779023841854,55.92,78118.12,0.0,0.97626,1e-05,3.81468]
[1779023843870,55.93,78126.3,0.0,0.97637,1e-05,3.80056]
[1779023848902,55.94,78128.39,0.0,0.97638,1e-05,3.79944]
[1779023853937,55.95,78127.79,0.0,0.97636,1e-05,3.8012]
[1779023858972,55.96,78128.79,0.0,0.97636,1e-05,3.80218]
[1779023859978,55.97,78134.2,0.0,0.97643,1e-05,3.79235]
[1779023865064,55.98,78136.99,0.0,0.97645,1e-05,3.79]
[1779023870050,55.99,78143.41,0.0,0.97652,1e-05,3.78067]
[1779023873072,56.0,78149.81,0.0,0.9766,1e-05,3.77026]
[1779023878107,56.01,78152.2,0.0,0.97661,1e-05,3.76879]
[1779023883142,56.02,78154.62,0.0,0.97662,1e-05,3.76725]
[1779023888177,56.03,78161.14,0.0,0.97669,1e-05,3.7579]
[1779023889184,56.03,78167.96,0.0,0.97679,1e-05,3.74555]
[1779023892204,56.04,78172.87,0.0,0.97684,1e-05,3.73819]
[1779023897240,56.05,78173.04,0.0,0.97682,1e-05,3.74117]
[1779023900263,56.06,78164.88,0.0,0.97669,1e-05,3.75863]
[1779023905297,56.07,78165.75,0.0,0.97668,1e-05,3.76007]
[1779023910331,56.09,78167.82,0.0,0.97669,1e-05,3.75926]
[1779023915366,56.1,78167.08,0.0,0.97667,1e-05,3.76115]
[1779023920401,56.11,78164.34,0.0,0.97661,1e-05,3.76914]
[1779023924429,56.11,78170.04,0.0,0.97668,1e-05,3.75984]
[1779023929464,56.12,78174.43,0.0,0.97673,1e-05,3.75362]
[1779023934498,56.12,78173.08,0.0,0.97671,1e-05,3.75644]
[1779023939534,56.12,78175.44,0.0,0.97674,1e-05,3.75219]
[1779023944570,56.13,78177.96,0.0,0.97677,1e-05,3.74767]
[1779023949604,56.13,78181.59,0.0,0.97682,1e-05,3.74107]
[1779023954639,56.13,78184.59,0.0,0.97686,1e-05,3.73566]
[1779023956653,56.13,78190.62,0.0,0.97695,1e-05,3.72437]
[1779023961688,56.13,78194.28,0.0,0.977,1e-05,3.71784]
[1779023966722,56.13,78194.8,0.0,0.977,1e-05,3.71724]
[1779023973772,56.13,78195.54,0.0,0.97702,1e-05,3.71409]
[1779023978807,56.13,78200.96,0.0,0.9771,1e-05,3.70423]
[1779023983842,56.14,78203.41,0.0,0.97713,1e-05,3.70005]
[1779023987869,56.14,78207.37,0.0,0.97718,1e-05,3.69301]
[1779023992904,56.14,78204.5,0.0,0.97714,1e-05,3.69895]
[1779023997940,56.14,78202.97,0.0,0.97711,1e-05,3.70236]
[1779024002974,56.14,78193.93,0.0,0.97698,1e-05,3.71991]
[1779024003982,56.14,78192.78,0.0,0.97696,1e-05,3.72223]
[1779024010026,56.15,78193.25,0.0,0.97696,1e-05,3.72174]
[1779024015060,56.15,78191.56,0.0,0.97694,1e-05,3.72518]
[1779024020096,56.15,78187.67,0.0,0.97688,1e-05,3.73282]
[1779024025134,56.15,78186.78,0.0,0.97687,1e-05,3.73466]
[1779024029158,56.15,78180.88,0.0,0.97678,1e-05,3.74599]
[1779024034192,56.16,78176.99,0.0,0.97672,1e-05,3.75353]
[1779024039229,56.17,78175.37,0.0,0.97668,1e-05,3.75906]
[1779024044263,56.18,78177.44,0.0,0.97669,1e-05,3.75758]
[1779024049299,56.19,78176.69,0.0,0.97666,1e-05,3.76146]
[1779024055341,56.2,78181.65,0.0,0.97671,1e-05,3.755]
[1779024061382,56.21,78182.83,0.0,0.97671,1e-05,3.75573]
[1779024066417,56.22,78183.72,0.0,0.9767,1e-05,3.7565]
[1779024071451,56.23,78188.16,0.0,0.97675,1e-05,3.75055]
[1779024076553,56.24,78187.98,0.0,0.97673,1e-05,3.7534]
[1779024082529,56.25,78189.41,0.0,0.97673,1e-05,3.75367]
[1779024087564,56.25,78189.76,0.0,0.97672,1e-05,3.75407]
[1779024091594,56.25,78195.11,0.0,0.97681,1e-05,3.74178]
[1779024096629,56.26,78196.12,0.0,0.97682,1e-05,3.74008]
[1779024101664,56.26,78196.32,0.0,0.97683,1e-05,3.73991]
[1779024106766,56.26,78196.77,0.0,0.97683,1e-05,3.73924]
[1779024112741,56.26,78199.57,0.0,0.97687,1e-05,3.73416]
[1779024117775,56.26,78203.38,0.0,0.97692,1e-05,3.72716]
[1779024122811,56.26,78202.84,0.0,0.97691,1e-05,3.72842]
[1779024127845,56.26,78202.29,0.0,0.9769,1e-05,3.72967]
[1779024132881,56.26,78203.29,0.0,0.97692,1e-05,3.728]
[1779024137918,56.26,78203.11,0.0,0.97691,1e-05,3.72856]
[1779024144965,56.26,78207.45,0.0,0.97697,1e-05,3.72072]
[1779024150002,56.26,78206.72,0.0,0.97696,1e-05,3.72237]
[1779024155035,56.27,78207.77,0.0,0.97698,1e-05,3.71842]
[1779024160069,56.27,78200.74,0.0,0.97688,1e-05,3.73203]
[1779024165106,56.28,78199.5,0.0,0.97685,1e-05,3.73643]
[1779024170140,56.28,78196.89,0.0,0.9768,1e-05,3.74295]
[1779024176182,56.29,78197.4,0.0,0.97679,1e-05,3.74404]
[1779024182224,56.3,78196.98,0.0,0.97676,1e-05,3.74778]
[1779024187325,56.31,78196.83,0.0,0.97674,1e-05,3.7505]
[1779024193300,56.32,78199.74,0.0,0.97676,1e-05,3.74789]
[1779024198336,56.33,78201.76,0.0,0.97678,1e-05,3.74651]
[1779024203372,56.34,78198.25,0.0,0.97671,1e-05,3.75557]
[1779024208405,56.35,78198.25,0.0,0.97669,1e-05,3.75794]
[1779024217469,56.37,78198.49,0.0,0.97668,1e-05,3.75942]
[1779024224517,56.38,78198.27,0.0,0.97665,1e-05,3.76307]
[1779024229553,56.39,78197.8,0.0,0.97663,1e-05,3.76623]
[1779024233581,56.39,78190.49,0.0,0.97651,1e-05,3.7819]
[1779024238616,56.4,78185.83,0.0,0.97642,1e-05,3.79284]
[1779024243651,56.41,78186.48,0.0,0.97642,1e-05,3.79366]
[1779024248686,56.42,78185.14,0.0,0.97638,1e-05,3.79827]
[1779024253721,56.43,78184.27,0.0,0.97636,1e-05,3.80195]
[1779024258755,56.43,78183.62,0.0,0.97633,1e-05,3.80519]
[1779024263791,56.44,78184.25,0.0,0.97633,1e-05,3.80593]
[1779024268827,56.45,78185.97,0.0,0.97634,1e-05,3.80458]
[1779024273860,56.46,78187.57,0.0,0.97636,1e-05,3.80117]
[1779024278896,56.46,78187.86,0.0,0.97635,1e-05,3.80256]
[1779024283931,56.47,78189.82,0.0,0.97636,1e-05,3.80074]
[1779024286952,56.48,78198.14,0.0,0.97648,1e-05,3.78605]
[1779024290981,56.48,78191.52,0.0,0.97637,1e-05,3.80028]
[1779024296015,56.49,78192.22,0.0,0.97636,1e-05,3.80083]
[1779024301051,56.5,78192.03,0.0,0.97635,1e-05,3.80306]
[1779024308100,56.51,78194.25,0.0,0.97636,1e-05,3.80148]
[1779024317165,56.52,78194.08,0.0,0.97633,1e-05,3.80517]
[1779024324215,56.53,78195.94,0.0,0.97634,1e-05,3.80418]
[1779024338309,56.55,78197.43,0.0,0.97634,1e-05,3.80438]
[1779024343347,56.56,78197.85,0.0,0.97633,1e-05,3.80532]
[1779024348449,56.56,78198.49,0.0,0.97633,1e-05,3.80582]
[1779024357442,56.58,78198.49,0.0,0.9763,1e-05,3.80889]
[1779024367513,56.59,78198.5,0.0,0.97628,1e-05,3.81219]
[1779024372551,56.6,78202.83,0.0,0.97633,1e-05,3.8056]
[1779024377585,56.6,78202.77,0.0,0.97632,1e-05,3.80653]
[1779024384635,56.61,78202.01,0.0,0.97629,1e-05,3.81046]
[1779024389670,56.61,78203.31,0.0,0.9763,1e-05,3.80932]
[1779024394705,56.62,78203.3,0.0,0.9763,1e-05,3.80885]
[1779024399740,56.62,78202.72,0.0,0.97629,1e-05,3.81084]
[1779024404775,56.62,78203.05,0.0,0.97629,1e-05,3.81018]
[1779024410818,56.63,78203.96,0.0,0.97629,1e-05,3.81066]
[1779024414846,56.64,78208.9,0.0,0.97635,1e-05,3.80229]
[1779024420888,56.65,78207.81,0.0,0.97632,1e-05,3.80666]
[1779024425931,56.65,78208.39,0.0,0.97632,1e-05,3.80605]
[1779024431965,56.64,78207.33,0.0,0.97631,1e-05,3.80754]
[1779024439079,56.64,78210.09,0.0,0.97636,1e-05,3.80173]
[1779024445057,56.64,78209.61,0.0,0.97635,1e-05,3.80221]
[1779024450091,56.64,78213.24,0.0,0.97641,1e-05,3.79495]
[1779024455127,56.64,78212.46,0.0,0.97641,1e-05,3.79383]
[1779024458147,56.64,78217.84,0.0,0.97649,1e-05,3.78347]
[1779024463181,56.64,78219.65,0.0,0.97652,1e-05,3.77982]
[1779024468216,56.64,78219.25,0.0,0.97651,1e-05,3.78036]
[1779024473251,56.64,78220.87,0.0,0.97654,1e-05,3.77709]
[1779024479359,56.63,78222.08,0.0,0.97656,1e-05,3.77459]
[1779024485337,56.63,78221.52,0.0,0.97655,1e-05,3.77546]
[1779024490371,56.63,78221.12,0.0,0.97655,1e-05,3.77604]
[1779024499502,56.63,78220.26,0.0,0.97654,1e-05,3.77726]
[1779024505517,56.63,78221.84,0.0,0.97656,1e-05,3.77397]
[1779024509543,56.63,78218.23,0.0,0.97651,1e-05,3.78049]
[1779024514578,56.63,78215.58,0.0,0.97649,1e-05,3.78286]
[1779024519612,56.63,78214.31,0.0,0.97648,1e-05,3.78487]
[1779024524646,56.62,78212.64,0.0,0.97646,1e-05,3.78764]
[1779024529684,56.62,78211.16,0.0,0.97644,1e-05,3.79004]
[1779024535724,56.62,78208.89,0.0,0.97641,1e-05,3.79386]
[1779024541766,56.62,78206.29,0.0,0.97637,1e-05,3.79834]
[1779024547810,56.62,78204.98,0.0,0.97636,1e-05,3.80039]
[1779024553852,56.62,78202.95,0.0,0.97633,1e-05,3.80383]
[1779024557879,56.62,78209.15,0.0,0.97642,1e-05,3.79177]
[1779024562914,56.61,78215.08,0.0,0.97651,1e-05,3.78026]
[1779024567949,56.61,78220.26,0.0,0.97659,1e-05,3.77022]
[1779024572984,56.61,78222.78,0.0,0.97664,1e-05,3.76299]
[1779024578019,56.61,78225.35,0.0,0.97667,1e-05,3.75801]
[1779024583053,56.61,78227.42,0.0,0.9767,1e-05,3.75403]
[1779024589095,56.61,78227.14,0.0,0.9767,1e-05,3.75452]
[1779024594132,56.61,78227.15,0.0,0.9767,1e-05,3.75448]
[1779024596148,56.61,78233.64,0.0,0.97679,1e-05,3.74225]
[1779024600173,56.61,78239.41,0.0,0.97687,1e-05,3.73151]
[1779024606214,56.61,78240.42,0.0,0.97689,1e-05,3.72981]
[1779024612256,56.61,78243.61,0.0,0.97693,1e-05,3.72404]
[1779024615278,56.61,78238.44,0.0,0.97686,1e-05,3.73386]
[1779024620313,56.61,78228.67,0.0,0.97672,1e-05,3.75239]
[1779024621320,56.61,78216.9,0.0,0.97655,1e-05,3.77462]
[1779024622327,56.62,78210.56,0.0,0.97645,1e-05,3.78707]
[1779024624341,56.62,78204.99,0.0,0.97637,1e-05,3.79846]
[1779024629376,56.63,78203.4,0.0,0.97633,1e-05,3.80343]
[1779024634411,56.63,78202.49,0.0,0.97632,1e-05,3.80478]
[1779024639448,56.64,78201.36,0.0,0.97629,1e-05,3.80883]
[1779024649517,56.64,78201.04,0.0,0.97629,1e-05,3.80855]
[1779024654553,56.64,78201.68,0.0,0.9763,1e-05,3.8069]
[1779024660624,56.64,78200.72,0.0,0.97628,1e-05,3.80962]
[1779024665629,56.65,78200.54,0.0,0.97626,1e-05,3.81185]
[1779024670695,56.66,78199.97,0.0,0.97624,1e-05,3.81516]
[1779024676709,56.66,78199.63,0.0,0.97622,1e-05,3.81801]
[1779024684772,56.67,78198.95,0.0,0.97619,1e-05,3.82182]
[1779024685780,56.67,78208.3,0.0,0.97633,1e-05,3.80387]
[1779024686786,56.67,78210.36,0.0,0.97636,1e-05,3.79979]
[1779024691822,56.67,78209.62,0.0,0.97636,1e-05,3.79851]
[1779024696856,56.67,78214.46,0.0,0.97644,1e-05,3.78899]
[1779024701892,56.67,78215.77,0.0,0.97646,1e-05,3.78623]
[1779024707934,56.67,78214.46,0.0,0.97644,1e-05,3.78843]
[1779024714983,56.67,78209.78,0.0,0.97637,1e-05,3.79692]
[1779024721027,56.67,78209.73,0.0,0.97638,1e-05,3.79666]
[1779024723040,56.66,78204.43,0.0,0.9763,1e-05,3.80662]
[1779024728076,56.66,78203.27,0.0,0.97629,1e-05,3.80843]
[1779024732104,56.66,78197.07,0.0,0.9762,1e-05,3.81992]
[1779024737138,56.66,78193.61,0.0,0.97615,1e-05,3.82601]
[1779024738146,56.66,78188.49,0.0,0.97608,1e-05,3.83569]
[1779024743181,56.66,78188.81,0.0,0.97609,1e-05,3.83443]
[1779024751266,56.65,78190.27,0.0,0.97613,1e-05,3.82832]
[1779024756273,56.65,78194.27,0.0,0.97619,1e-05,3.82007]
[1779024761307,56.65,78192.74,0.0,0.97618,1e-05,3.82246]
[1779024766343,56.65,78193.75,0.0,0.97619,1e-05,3.82091]
[1779024771378,56.65,78195.01,0.0,0.97621,1e-05,3.81796]
[1779024779434,56.64,78196.43,0.0,0.97624,1e-05,3.81445]
[1779024784470,56.65,78196.52,0.0,0.97622,1e-05,3.81612]
[1779024789503,56.66,78196.98,0.0,0.97622,1e-05,3.81707]
[1779024794539,56.67,78197.11,0.0,0.97621,1e-05,3.81864]
[1779024799574,56.67,78190.9,0.0,0.97611,1e-05,3.83183]
[1779024804610,56.67,78191.47,0.0,0.97612,1e-05,3.83008]
[1779024807630,56.67,78198.63,0.0,0.97622,1e-05,3.81739]
[1779024812666,56.68,78198.98,0.0,0.97622,1e-05,3.81615]
[1779024817700,56.69,78200.4,0.0,0.97623,1e-05,3.81519]
[1779024822735,56.69,78200.37,0.0,0.97622,1e-05,3.81694]
[1779024827770,56.7,78199.8,0.0,0.9762,1e-05,3.81969]
[1779024828777,56.7,78206.16,0.0,0.97629,1e-05,3.80788]
[1779024829784,56.7,78204.18,0.0,0.97626,1e-05,3.81153]
[1779024834819,56.7,78204.43,0.0,0.97627,1e-05,3.81031]
[1779024839853,56.69,78203.61,0.0,0.97626,1e-05,3.81128]
[1779024844889,56.69,78202.39,0.0,0.97625,1e-05,3.81302]
[1779024850930,56.69,78201.83,0.0,0.97624,1e-05,3.81339]
[1779024855966,56.69,78201.32,0.0,0.97624,1e-05,3.8138]
[1779024861001,56.69,78203.73,0.0,0.97628,1e-05,3.80868]
[1779024866036,56.68,78204.32,0.0,0.97629,1e-05,3.80707]
[1779024871072,56.68,78205.32,0.0,0.97632,1e-05,3.8024]
[1779024876106,56.68,78206.02,0.0,0.97634,1e-05,3.80064]
[1779024881141,56.68,78205.6,0.0,0.97633,1e-05,3.80102]
[1779024886176,56.68,78206.63,0.0,0.97635,1e-05,3.79865]
[1779024891211,56.68,78218.61,0.0,0.97653,1e-05,3.77554]
[1779024896246,56.67,78222.15,0.0,0.97658,1e-05,3.76866]
[1779024901281,56.67,78224.19,0.0,0.97661,1e-05,3.76466]
[1779024904302,56.67,78232.54,0.0,0.97673,1e-05,3.74885]
[1779024905309,56.67,78238.04,0.0,0.97681,1e-05,3.73851]
[1779024907323,56.67,78243.09,0.0,0.97688,1e-05,3.72908]
[1779024912358,56.68,78247.63,0.0,0.97694,1e-05,3.72077]
[1779024914372,56.68,78252.76,0.0,0.97701,1e-05,3.71127]
[1779024920415,56.68,78257.47,0.0,0.97707,1e-05,3.70288]
[1779024925449,56.68,78254.68,0.0,0.97703,1e-05,3.70841]
[1779024930483,56.68,78255.39,0.0,0.97704,1e-05,3.70739]
[1779024936526,56.68,78256.38,0.0,0.97707,1e-05,3.70364]
[1779024941561,56.68,78259.08,0.0,0.9771,1e-05,3.69892]
[1779024946596,56.69,78258.86,0.0,0.97709,1e-05,3.7001]
[1779024952638,56.69,78259.84,0.0,0.9771,1e-05,3.69863]
[1779024957673,56.69,78257.31,0.0,0.97707,1e-05,3.70361]
[1779024962708,56.69,78258.9,0.0,0.97709,1e-05,3.70088]
[1779024967743,56.69,78258.46,0.0,0.97708,1e-05,3.7024]
[1779024972810,56.69,78262.17,0.0,0.97713,1e-05,3.69571]
[1779024975799,56.69,78264.66,0.0,0.97716,1e-05,3.69125]
[1779024980833,56.69,78264.2,0.0,0.97715,1e-05,3.69245]
[1779024987882,56.7,78261.88,0.0,0.97711,1e-05,3.69726]
[1779024992956,56.7,78260.82,0.0,0.97711,1e-05,3.69733]
[1779025000975,56.7,78259.19,0.0,0.97708,1e-05,3.70098]
[1779025006009,56.7,78258.13,0.0,0.97706,1e-05,3.70344]
[1779025011045,56.7,78257.97,0.0,0.97706,1e-05,3.70414]
[1779025016081,56.71,78259.42,0.0,0.97708,1e-05,3.70184]
[1779025021117,56.71,78261.14,0.0,0.9771,1e-05,3.69909]
[1779025023169,56.71,78264.14,0.0,0.97714,1e-05,3.69373]
[1779025032194,56.71,78263.24,0.0,0.97712,1e-05,3.69633]
[1779025037229,56.71,78260.85,0.0,0.97708,1e-05,3.70129]
[1779025043271,56.72,78259.75,0.0,0.97706,1e-05,3.70394]
[1779025049313,56.72,78259.32,0.0,0.97705,1e-05,3.70534]
[1779025054349,56.72,78257.77,0.0,0.97704,1e-05,3.70646]
[1779025059382,56.72,78259.28,0.0,0.97706,1e-05,3.70416]
[1779025064419,56.72,78257.5,0.0,0.97703,1e-05,3.70798]
[1779025069453,56.73,78257.63,0.0,0.97703,1e-05,3.70824]
[1779025074488,56.73,78257.04,0.0,0.97701,1e-05,3.70983]
[1779025079523,56.73,78257.1,0.0,0.97701,1e-05,3.7102]
[1779025085567,56.73,78257.72,0.0,0.97701,1e-05,3.70963]
[1779025090600,56.73,78262.01,0.0,0.97707,1e-05,3.70214]
[1779025093661,56.74,78267.87,0.0,0.97715,1e-05,3.69158]
[1779025095643,56.74,78260.05,0.0,0.97704,1e-05,3.70637]
[1779025096642,56.74,78251.86,0.0,0.97692,1e-05,3.72176]
[1779025101677,56.74,78250.46,0.0,0.9769,1e-05,3.7247]
[1779025108726,56.74,78252.72,0.0,0.97693,1e-05,3.72092]
[1779025113761,56.74,78252.13,0.0,0.97693,1e-05,3.72008]
[1779025119803,56.74,78252.52,0.0,0.97694,1e-05,3.71976]
[1779025124837,56.74,78253.19,0.0,0.97694,1e-05,3.71886]
[1779025129875,56.75,78253.58,0.0,0.97694,1e-05,3.71849]
[1779025134913,56.75,78243.69,0.0,0.9768,1e-05,3.7374]
[1779025135920,56.75,78238.3,0.0,0.97673,1e-05,3.74758]
[1779025136927,56.75,78238.58,0.0,0.97673,1e-05,3.74707]
[1779025139948,56.75,78245.4,0.0,0.97683,1e-05,3.7343]
[1779025144982,56.75,78246.96,0.0,0.97685,1e-05,3.73148]
[1779025151027,56.75,78248.56,0.0,0.97687,1e-05,3.72858]
[1779025157070,56.75,78247.15,0.0,0.97685,1e-05,3.73129]
[1779025162105,56.75,78249.45,0.0,0.97688,1e-05,3.727]
[1779025167139,56.75,78250.62,0.0,0.9769,1e-05,3.72484]
[1779025172174,56.75,78251.53,0.0,0.97692,1e-05,3.72089]
[1779025183255,56.75,78252.82,0.0,0.97694,1e-05,3.71856]
[1779025194329,56.75,78254.27,0.0,0.97696,1e-05,3.71591]
[1779025199367,56.75,78254.69,0.0,0.97697,1e-05,3.71515]
[1779025204432,56.75,78255.09,0.0,0.97697,1e-05,3.71443]
[1779025209437,56.75,78255.31,0.0,0.97697,1e-05,3.71404]
[1779025214502,56.75,78255.46,0.0,0.97698,1e-05,3.71378]
[1779025219508,56.75,78254.4,0.0,0.97696,1e-05,3.71578]
[1779025224543,56.75,78250.47,0.0,0.97691,1e-05,3.72309]
[1779025229578,56.75,78245.48,0.0,0.97684,1e-05,3.7323]
[1779025234618,56.75,78246.94,0.0,0.97687,1e-05,3.72715]
[1779025239649,56.75,78248.38,0.0,0.97689,1e-05,3.72437]
[1779025240662,56.75,78241.06,0.0,0.97679,1e-05,3.73807]
[1779025241664,56.75,78235.48,0.0,0.97671,1e-05,3.74852]
[1779025246698,56.75,78226.11,0.0,0.97658,1e-05,3.76593]
[1779025247706,56.75,78215.11,0.0,0.97642,1e-05,3.78666]
[1779025249719,56.75,78208.52,0.0,0.97632,1e-05,3.79988]
[1779025254781,56.76,78207.32,0.0,0.97629,1e-05,3.80387]
[1779025259789,56.76,78205.7,0.0,0.97625,1e-05,3.80865]
[1779025264825,56.77,78205.31,0.0,0.97624,1e-05,3.81109]
[1779025266839,56.77,78210.42,0.0,0.97631,1e-05,3.80206]
[1779025272881,56.78,78211.99,0.0,0.97631,1e-05,3.80121]
[1779025277919,56.78,78216.03,0.0,0.97636,1e-05,3.79442]
[1779025283958,56.79,78215.39,0.0,0.97635,1e-05,3.79644]
[1779025288994,56.79,78214.71,0.0,0.97633,1e-05,3.79956]
[1779025295063,56.8,78214.38,0.0,0.97632,1e-05,3.80005]
[1779025302090,56.81,78213.61,0.0,0.97629,1e-05,3.80404]
[1779025307125,56.82,78213.93,0.0,0.97628,1e-05,3.80524]
[1779025310146,56.82,78207.83,0.0,0.97618,1e-05,3.81794]
[1779025313167,56.83,78205.96,0.0,0.97615,1e-05,3.82252]
[1779025318202,56.83,78205.21,0.0,0.97612,1e-05,3.82563]
[1779025323237,56.84,78205.31,0.0,0.97611,1e-05,3.82711]
[1779025329278,56.85,78205.82,0.0,0.97611,1e-05,3.82814]
[1779025335344,56.86,78206.13,0.0,0.9761,1e-05,3.82955]
[1779025345414,56.87,78206.18,0.0,0.97607,1e-05,3.83311]
[1779025352441,56.88,78206.35,0.0,0.97607,1e-05,3.83277]
[1779025355485,56.88,78193.67,0.0,0.97588,1e-05,3.85801]
[1779025360496,56.89,78193.43,0.0,0.97586,1e-05,3.85989]
[1779025365532,56.89,78193.97,0.0,0.97586,1e-05,3.86026]
[1779025370567,56.9,78194.19,0.0,0.97585,1e-05,3.86123]
[1779025375625,56.9,78192.58,0.0,0.97582,1e-05,3.86566]
[1779025383656,56.91,78192.58,0.0,0.9758,1e-05,3.86778]
[1779025390711,56.92,78194.77,0.0,0.97582,1e-05,3.86542]
[1779025392722,56.92,78206.17,0.0,0.97598,1e-05,3.84413]
[1779025395743,56.93,78211.86,0.0,0.97606,1e-05,3.83417]
[1779025400778,56.93,78212.62,0.0,0.97606,1e-05,3.83426]
[1779025405836,56.94,78212.1,0.0,0.97604,1e-05,3.83676]
[1779025410848,56.94,78212.1,0.0,0.97603,1e-05,3.83824]
[1779025415883,56.95,78212.39,0.0,0.97604,1e-05,3.83682]
[1779025420918,56.95,78212.15,0.0,0.97602,1e-05,3.83873]
[1779025425954,56.96,78211.57,0.0,0.976,1e-05,3.84128]
[1779025430990,56.97,78210.92,0.0,0.97598,1e-05,3.84393]
[1779025436047,56.97,78210.55,0.0,0.97597,1e-05,3.84602]
[1779025441062,56.98,78216.26,0.0,0.97604,1e-05,3.83648]
[1779025444081,56.98,78208.66,0.0,0.97592,1e-05,3.85182]
[1779025449116,56.98,78208.39,0.0,0.97591,1e-05,3.85364]
[1779025456187,56.99,78208.74,0.0,0.9759,1e-05,3.85478]
[1779025461201,57.0,78202.23,0.0,0.9758,1e-05,3.8685]
[1779025466257,57.0,78202.15,0.0,0.97578,1e-05,3.87027]
[1779025471271,57.01,78201.67,0.0,0.97578,1e-05,3.87058]
[1779025476327,57.02,78199.64,0.0,0.97574,1e-05,3.87619]
[1779025481341,57.02,78201.46,0.0,0.97575,1e-05,3.87381]
[1779025486396,57.03,78200.0,0.0,0.97572,1e-05,3.87799]
[1779025492418,57.03,78199.97,0.0,0.97571,1e-05,3.88007]
[1779025497453,57.04,78200.41,0.0,0.9757,1e-05,3.88044]
[1779025502489,57.04,78200.03,0.0,0.97569,1e-05,3.88248]
[1779025507525,57.05,78204.03,0.0,0.97574,1e-05,3.87571]
[1779025510549,57.05,78209.28,0.0,0.97582,1e-05,3.86582]
[1779025515582,57.05,78211.01,0.0,0.97584,1e-05,3.86281]
[1779025521624,57.05,78211.54,0.0,0.97584,1e-05,3.86219]
[1779025526680,57.05,78216.19,0.0,0.97591,1e-05,3.85395]
[1779025534714,57.06,78219.42,0.0,0.97596,1e-05,3.84663]
[1779025539749,57.06,78221.91,0.0,0.97599,1e-05,3.84227]
[1779025546820,57.06,78223.17,0.0,0.97601,1e-05,3.84037]
[1779025553849,57.06,78221.41,0.0,0.97598,1e-05,3.84418]
[1779025560897,57.06,78224.27,0.0,0.97602,1e-05,3.8391]
[1779025566966,57.07,78224.64,0.0,0.97602,1e-05,3.83857]
[1779025571976,57.07,78225.7,0.0,0.97603,1e-05,3.83685]
[1779025572982,57.07,78219.04,0.0,0.97594,1e-05,3.8499]
[1779025573990,57.07,78208.56,0.0,0.97578,1e-05,3.87026]
[1779025580031,57.08,78206.84,0.0,0.97574,1e-05,3.87535]
[1779025586073,57.08,78205.36,0.0,0.97571,1e-05,3.87969]
[1779025589094,57.08,78212.18,0.0,0.9758,1e-05,3.86724]
[1779025594129,57.08,78209.07,0.0,0.97577,1e-05,3.87101]
[1779025599167,57.09,78210.72,0.0,0.97579,1e-05,3.86803]
[1779025604198,57.09,78208.74,0.0,0.97576,1e-05,3.87202]
[1779025609234,57.09,78208.83,0.0,0.97576,1e-05,3.87202]
[1779025614269,57.09,78208.83,0.0,0.97576,1e-05,3.87218]
[1779025620311,57.09,78208.93,0.0,0.97576,1e-05,3.87217]
[1779025625345,57.09,78208.95,0.0,0.97576,1e-05,3.87229]
[1779025635415,57.09,78208.95,0.0,0.97576,1e-05,3.87257]
[1779025640451,57.09,78209.72,0.0,0.97577,1e-05,3.87125]
[1779025645486,57.09,78209.75,0.0,0.97577,1e-05,3.87134]
[1779025650520,57.09,78209.71,0.0,0.97577,1e-05,3.87156]
[1779025657602,57.09,78209.76,0.0,0.97578,1e-05,3.86935]
[1779025662605,57.09,78209.76,0.0,0.97578,1e-05,3.86951]
[1779025664619,57.09,78216.33,0.0,0.97587,1e-05,3.85701]
[1779025672675,57.1,78221.37,0.0,0.97594,1e-05,3.84791]
[1779025677710,57.1,78211.89,0.0,0.9758,1e-05,3.86629]
[1779025682749,57.1,78204.8,0.0,0.9757,1e-05,3.87997]
[1779025687819,57.1,78204.56,0.0,0.97569,1e-05,3.88047]
[1779025693824,57.1,78202.84,0.0,0.97567,1e-05,3.88383]
[1779025704904,57.1,78202.83,0.0,0.97567,1e-05,3.88399]
[1779025709940,57.1,78200.66,0.0,0.97564,1e-05,3.88824]
[1779025716989,57.1,78197.96,0.0,0.9756,1e-05,3.89293]
[1779025722025,57.11,78198.17,0.0,0.97559,1e-05,3.89404]
[1779025725047,57.11,78209.36,0.0,0.97575,1e-05,3.87289]
[1779025726054,57.11,78222.83,0.0,0.97595,1e-05,3.84673]
[1779025727060,57.11,78227.99,0.0,0.97603,1e-05,3.83653]
[1779025732096,57.1,78225.21,0.0,0.976,1e-05,3.84003]
[1779025738169,57.09,78222.66,0.0,0.97598,1e-05,3.84263]
[1779025743173,57.09,78224.32,0.0,0.97602,1e-05,3.83757]
[1779025748208,57.08,78224.84,0.0,0.97604,1e-05,3.83476]
[1779025754249,57.07,78225.66,0.0,0.97607,1e-05,3.83106]
[1779025759285,57.07,78215.48,0.0,0.97593,1e-05,3.84962]
[1779025764320,57.07,78216.53,0.0,0.97594,1e-05,3.84799]
[1779025769356,57.07,78217.04,0.0,0.97594,1e-05,3.84737]
[1779025775400,57.07,78218.73,0.0,0.97598,1e-05,3.84223]
[1779025780433,57.07,78220.13,0.0,0.976,1e-05,3.83989]
[1779025785468,57.07,78221.4,0.0,0.97601,1e-05,3.83779]
[1779025791509,57.08,78221.15,0.0,0.97601,1e-05,3.83863]
[1779025797552,57.08,78222.49,0.0,0.97602,1e-05,3.83643]
[1779025802587,57.08,78216.25,0.0,0.97593,1e-05,3.84859]
[1779025807622,57.08,78217.23,0.0,0.97594,1e-05,3.84688]
[1779025812657,57.08,78217.54,0.0,0.97595,1e-05,3.84644]
[1779025814670,57.08,78222.06,0.0,0.97601,1e-05,3.8379]
[1779025820713,57.08,78220.78,0.0,0.97599,1e-05,3.84066]
[1779025826755,57.08,78220.04,0.0,0.97598,1e-05,3.84238]
[1779025831789,57.08,78218.04,0.0,0.97596,1e-05,3.84413]
[1779025838906,57.08,78217.24,0.0,0.97594,1e-05,3.84608]
[1779025844886,57.09,78217.47,0.0,0.97595,1e-05,3.84597]
[1779025849917,57.09,78222.17,0.0,0.97601,1e-05,3.83734]
[1779025855960,57.09,78223.71,0.0,0.97603,1e-05,3.83481]
[1779025860995,57.09,78223.55,0.0,0.97603,1e-05,3.83543]
[1779025863011,57.09,78217.01,0.0,0.97593,1e-05,3.84801]
[1779025868044,57.09,78217.38,0.0,0.97593,1e-05,3.8475]
[1779025873079,57.09,78216.87,0.0,0.97593,1e-05,3.84862]
[1779025878115,57.09,78220.47,0.0,0.97598,1e-05,3.84192]
[1779025883151,57.09,78224.24,0.0,0.97603,1e-05,3.83499]
[1779025888186,57.09,78223.98,0.0,0.97602,1e-05,3.83574]
[1779025893220,57.1,78222.1,0.0,0.97601,1e-05,3.83724]
[1779025899263,57.1,78219.52,0.0,0.97597,1e-05,3.8424]
[1779025904299,57.1,78219.32,0.0,0.97597,1e-05,3.84297]
[1779025909396,57.1,78219.5,0.0,0.97597,1e-05,3.84282]
[1779025915376,57.1,78218.13,0.0,0.97594,1e-05,3.84565]
[1779025920411,57.1,78218.32,0.0,0.97595,1e-05,3.84546]
[1779025925445,57.1,78219.97,0.0,0.97597,1e-05,3.84249]
[1779025930480,57.1,78220.67,0.0,0.97598,1e-05,3.84163]
[1779025935516,57.11,78222.51,0.0,0.97599,1e-05,3.83978]
[1779025942564,57.12,78223.34,0.0,0.97599,1e-05,3.84049]
[1779025949614,57.13,78224.13,0.0,0.97598,1e-05,3.84124]
[1779025954648,57.13,78224.81,0.0,0.97599,1e-05,3.83922]
[1779025959685,57.14,78224.06,0.0,0.97597,1e-05,3.84222]
[1779025964719,57.14,78229.15,0.0,0.97603,1e-05,3.8338]
[1779025966733,57.14,78232.51,0.0,0.97608,1e-05,3.82748]
[1779025971773,57.14,78237.42,0.0,0.97615,1e-05,3.81837]
[1779025976809,57.15,78237.68,0.0,0.97615,1e-05,3.81819]
[1779025982850,57.15,78235.07,0.0,0.97611,1e-05,3.82358]
[1779025985872,57.15,78223.29,0.0,0.97594,1e-05,3.84623]
[1779025986878,57.15,78216.78,0.0,0.97584,1e-05,3.85901]
[1779025987885,57.15,78216.35,0.0,0.97583,1e-05,3.86015]
[1779025991913,57.16,78207.41,0.0,0.97569,1e-05,3.87853]
[1779025996948,57.16,78207.77,0.0,0.97569,1e-05,3.87925]
[1779026001983,57.17,78204.03,0.0,0.97562,1e-05,3.88788]
[1779026007019,57.17,78201.86,0.0,0.97558,1e-05,3.89345]
[1779026012055,57.18,78197.3,0.0,0.97551,1e-05,3.90151]
[1779026019103,57.19,78197.3,0.0,0.9755,1e-05,3.9034]
[1779026024139,57.19,78196.04,0.0,0.97547,1e-05,3.90719]
[1779026028166,57.2,78190.45,0.0,0.97538,1e-05,3.91905]
[1779026029174,57.2,78182.17,0.0,0.97525,1e-05,3.9353]
[1779026031187,57.2,78174.43,0.0,0.97514,1e-05,3.95075]
[1779026037230,57.2,78171.86,0.0,0.97509,2e-05,3.9569]
[1779026042265,57.21,78170.59,0.0,0.97506,2e-05,3.96031]
[1779026045287,57.21,78174.9,0.0,0.97512,1e-05,3.95249]
[1779026046294,57.21,78183.82,0.0,0.97525,1e-05,3.9354]
[1779026048310,57.21,78179.18,0.0,0.97518,1e-05,3.94484]
[1779026053342,57.21,78184.52,0.0,0.97525,1e-05,3.93553]
[1779026058376,57.22,78185.11,0.0,0.97525,1e-05,3.93545]
[1779026063411,57.22,78184.22,0.0,0.97523,1e-05,3.9382]
[1779026070461,57.23,78183.46,0.0,0.97521,1e-05,3.94106]
[1779026074489,57.23,78175.45,0.0,0.9751,1e-05,3.955]
[1779026076503,57.23,78167.52,0.0,0.97498,2e-05,3.97076]
[1779026077509,57.23,78160.6,0.0,0.97487,2e-05,3.98441]
[1779026078517,57.23,78152.32,0.0,0.97475,2e-05,4.00073]
[1779026083552,57.23,78152.8,0.0,0.97475,2e-05,4.00027]
[1779026088587,57.24,78149.12,0.0,0.97469,2e-05,4.00796]
[1779026093629,57.24,78154.49,0.0,0.97477,2e-05,3.99781]
[1779026096644,57.24,78160.96,0.0,0.97487,2e-05,3.98547]
[1779026102686,57.24,78163.5,0.0,0.9749,2e-05,3.98124]
[1779026107720,57.24,78164.53,0.0,0.97491,2e-05,3.97987]
[1779026112756,57.25,78164.22,0.0,0.9749,2e-05,3.98111]
[1779026117791,57.25,78162.75,0.0,0.97487,2e-05,3.98461]
[1779026120882,57.25,78147.89,0.0,0.97465,2e-05,4.01409]
[1779026124840,57.25,78147.51,0.0,0.97464,2e-05,4.01513]
[1779026130882,57.25,78143.86,0.0,0.97458,2e-05,4.02269]
[1779026132899,57.25,78137.1,0.0,0.97449,2e-05,4.03375]
[1779026134912,57.25,78131.56,0.0,0.9744,2e-05,4.04478]
[1779026139947,57.25,78133.98,0.0,0.97444,2e-05,4.04016]
[1779026144982,57.26,78130.88,0.0,0.97439,2e-05,4.04647]
[1779026150016,57.26,78131.11,0.0,0.97439,2e-05,4.04617]
[1779026155053,57.26,78132.47,0.0,0.97441,2e-05,4.04366]
[1779026160087,57.26,78129.7,0.0,0.97437,2e-05,4.04928]
[1779026165122,57.26,78132.81,0.0,0.97442,2e-05,4.04324]
[1779026168143,57.26,78139.13,0.0,0.97451,2e-05,4.03087]
[1779026169150,57.26,78145.32,0.0,0.97461,2e-05,4.01872]
[1779026170156,57.26,78146.18,0.0,0.97462,2e-05,4.0171]
[1779026171233,57.26,78151.2,0.0,0.97469,2e-05,4.00741]
[1779026177209,57.26,78152.7,0.0,0.97471,2e-05,4.00497]
[1779026182246,57.26,78151.83,0.0,0.97469,2e-05,4.00729]
[1779026188288,57.27,78152.34,0.0,0.9747,2e-05,4.00693]
[1779026193323,57.27,78151.06,0.0,0.97469,2e-05,4.00758]
[1779026198358,57.27,78149.15,0.0,0.97466,2e-05,4.01185]
[1779026203393,57.27,78148.69,0.0,0.97464,2e-05,4.01321]
[1779026207423,57.27,78142.33,0.0,0.97455,2e-05,4.02605]
[1779026213466,57.27,78137.82,0.0,0.97447,2e-05,4.03529]
[1779026221585,57.28,78134.86,0.0,0.97443,2e-05,4.04155]
[1779026224547,57.28,78137.98,0.0,0.97447,2e-05,4.03558]
[1779026229578,57.28,78136.3,0.0,0.97444,2e-05,4.03922]
[1779026237635,57.28,78139.93,0.0,0.9745,2e-05,4.03253]
[1779026241663,57.28,78145.31,0.0,0.97458,2e-05,4.02218]
[1779026246698,57.28,78147.1,0.0,0.9746,2e-05,4.019]
[1779026251798,57.28,78147.38,0.0,0.97462,2e-05,4.01639]
[1779026254754,57.28,78152.85,0.0,0.9747,2e-05,4.00586]
[1779026259792,57.29,78156.43,0.0,0.97475,2e-05,3.99928]
[1779026264824,57.29,78156.67,0.0,0.97475,2e-05,3.99929]
[1779026269861,57.29,78156.98,0.0,0.97475,2e-05,3.99917]
[1779026274896,57.29,78156.87,0.0,0.97474,2e-05,3.99989]
[1779026279931,57.29,78156.82,0.0,0.97474,2e-05,4.00048]
[1779026284966,57.3,78156.49,0.0,0.97473,2e-05,4.00163]
[1779026290001,57.3,78156.73,0.0,0.97473,2e-05,4.00167]
[1779026296043,57.3,78157.07,0.0,0.97473,2e-05,4.00162]
[1779026301077,57.3,78159.62,0.0,0.97477,2e-05,3.99718]
[1779026306113,57.3,78161.3,0.0,0.97479,2e-05,3.99446]
[1779026311149,57.31,78165.65,0.0,0.97486,2e-05,3.98421]
[1779026316184,57.31,78166.36,0.0,0.97487,2e-05,3.98353]
[1779026321219,57.31,78166.41,0.0,0.97486,2e-05,3.98413]
[1779026326253,57.31,78164.05,0.0,0.97482,2e-05,3.98939]
[1779026331289,57.32,78158.91,0.0,0.97474,2e-05,4.00006]
[1779026336324,57.32,78158.65,0.0,0.97473,2e-05,4.00111]
[1779026342429,57.32,78158.52,0.0,0.97472,2e-05,4.00209]
[1779026348416,57.32,78161.11,0.0,0.97476,2e-05,3.99768]
[1779026353450,57.33,78156.64,0.0,0.97469,2e-05,4.00696]
[1779026358486,57.33,78153.01,0.0,0.97463,2e-05,4.01454]
[1779026363521,57.33,78149.53,0.0,0.97457,2e-05,4.02175]
[1779026368556,57.33,78151.3,0.0,0.9746,2e-05,4.01857]
[1779026373592,57.33,78150.52,0.0,0.9746,2e-05,4.01799]
[1779026382654,57.33,78150.76,0.0,0.9746,2e-05,4.018]
[1779026390711,57.33,78150.7,0.0,0.97459,2e-05,4.01848]
[1779026396753,57.34,78150.56,0.0,0.97459,2e-05,4.01899]
[1779026401789,57.34,78149.83,0.0,0.97458,2e-05,4.0206]
[1779026403802,57.34,78156.44,0.0,0.97468,2e-05,4.00771]
[1779026406823,57.34,78150.25,0.0,0.97458,2e-05,4.02002]
[1779026407830,57.34,78143.71,0.0,0.97448,2e-05,4.03292]
[1779026412924,57.34,78140.71,0.0,0.97444,2e-05,4.03886]
[1779026418906,57.34,78135.94,0.0,0.97436,2e-05,4.04831]
[1779026423942,57.34,78138.4,0.0,0.9744,2e-05,4.04348]
[1779026428976,57.34,78140.06,0.0,0.97443,2e-05,4.04022]
[1779026438041,57.34,78142.7,0.0,0.97448,2e-05,4.03267]
[1779026443134,57.34,78143.92,0.0,0.9745,2e-05,4.03029]
[1779026446095,57.34,78135.94,0.0,0.97438,2e-05,4.04603]
[1779026448110,57.34,78125.51,0.0,0.97422,2e-05,4.06661]
[1779026449116,57.34,78120.44,0.0,0.97414,2e-05,4.07662]
[1779026453145,57.34,78115.38,0.0,0.97406,2e-05,4.0864]
[1779026456166,57.34,78109.03,0.0,0.97397,2e-05,4.09881]
[1779026458180,57.33,78100.0,0.0,0.97383,2e-05,4.11663]
[1779026459187,57.33,78094.38,0.0,0.97374,2e-05,4.12775]
[1779026461201,57.33,78086.92,0.0,0.97363,2e-05,4.14243]
[1779026462217,57.33,78079.49,0.0,0.97351,2e-05,4.15721]
[1779026465231,57.33,78084.57,0.0,0.97359,2e-05,4.14643]
[1779026470265,57.33,78092.03,0.0,0.97372,2e-05,4.13057]
[1779026475301,57.32,78105.45,0.0,0.97393,2e-05,4.10295]
[1779026476309,57.32,78118.75,0.0,0.97414,2e-05,4.07634]
[1779026477315,57.32,78123.33,0.0,0.97421,2e-05,4.06718]
[1779026479330,57.32,78125.25,0.0,0.97424,2e-05,4.0633]
[1779026484364,57.32,78127.87,0.0,0.97428,2e-05,4.058]
[1779026489400,57.32,78129.16,0.0,0.9743,2e-05,4.05539]
[1779026494433,57.32,78131.14,0.0,0.97435,2e-05,4.04907]
[1779026499469,57.32,78130.42,0.0,0.97434,2e-05,4.05054]
[1779026502491,57.32,78122.83,0.0,0.97422,2e-05,4.0656]
[1779026505512,57.32,78115.35,0.0,0.9741,2e-05,4.0804]
[1779026508532,57.32,78112.8,0.0,0.97407,2e-05,4.08535]
[1779026513569,57.32,78112.79,0.0,0.97407,2e-05,4.08505]
[1779026515588,57.32,78105.34,0.0,0.97395,2e-05,4.09977]
[1779026520617,57.32,78104.68,0.0,0.97395,2e-05,4.1007]
[1779026525651,57.32,78102.04,0.0,0.97391,2e-05,4.10556]
[1779026530687,57.32,78103.17,0.0,0.97393,2e-05,4.10289]
[1779026535722,57.31,78106.45,0.0,0.97398,2e-05,4.09598]
[1779026540757,57.31,78110.66,0.0,0.97405,2e-05,4.08726]
[1779026545792,57.31,78115.12,0.0,0.97412,2e-05,4.07807]
[1779026550832,57.31,78119.49,0.0,0.97419,2e-05,4.06913]
[1779026555868,57.31,78125.74,0.0,0.9743,2e-05,4.05412]
[1779026560902,57.31,78132.89,0.0,0.97441,2e-05,4.03988]
[1779026563981,57.31,78140.71,0.0,0.97453,2e-05,4.0245]
[1779026568958,57.31,78141.93,0.0,0.97455,2e-05,4.02227]
[1779026569965,57.31,78129.14,0.0,0.97435,2e-05,4.04752]
[1779026575000,57.31,78124.52,0.0,0.97428,2e-05,4.05658]
[1779026580039,57.31,78124.95,0.0,0.97429,2e-05,4.05564]
[1779026585073,57.31,78125.76,0.0,0.9743,2e-05,4.05395]
[1779026593125,57.31,78126.43,0.0,0.97432,2e-05,4.05249]
[1779026595140,57.31,78131.79,0.0,0.9744,2e-05,4.04188]
[1779026600175,57.31,78133.19,0.0,0.97442,2e-05,4.03917]
[1779026606217,57.31,78132.11,0.0,0.9744,2e-05,4.04137]
[1779026611251,57.31,78131.76,0.0,0.97441,2e-05,4.03973]
[1779026618301,57.31,78131.3,0.0,0.9744,2e-05,4.04078]
[1779026623335,57.31,78131.05,0.0,0.9744,2e-05,4.04137]
[1779026628371,57.31,78133.36,0.0,0.97443,2e-05,4.03692]
[1779026633409,57.31,78132.44,0.0,0.97442,2e-05,4.03884]
[1779026638445,57.31,78134.37,0.0,0.97445,2e-05,4.03513]
[1779026643480,57.31,78133.0,0.0,0.97442,2e-05,4.03793]
[1779026648514,57.31,78132.24,0.0,0.97441,2e-05,4.0395]
[1779026653551,57.31,78130.86,0.0,0.97439,2e-05,4.04228]
[1779026658587,57.31,78130.63,0.0,0.97439,2e-05,4.04276]
[1779026663621,57.31,78129.44,0.0,0.97437,2e-05,4.04513]
[1779026665635,57.31,78115.83,0.0,0.97416,2e-05,4.07211]
[1779026666643,57.31,78103.56,0.0,0.97397,2e-05,4.09651]
[1779026667650,57.31,78093.33,0.0,0.97381,2e-05,4.11689]
[1779026668657,57.31,78092.26,0.0,0.97379,2e-05,4.11891]
[1779026673692,57.31,78098.72,0.0,0.97391,2e-05,4.10298]
[1779026677721,57.31,78102.41,0.0,0.97397,2e-05,4.09525]
[1779026684823,57.31,78102.95,0.0,0.97399,2e-05,4.09354]
[1779026694846,57.3,78106.78,0.0,0.97405,2e-05,4.08515]
[1779026699882,57.3,78109.74,0.0,0.9741,2e-05,4.07889]
[1779026704917,57.3,78106.59,0.0,0.97406,2e-05,4.08477]
[1779026709955,57.3,78105.18,0.0,0.97404,2e-05,4.08718]
[1779026714989,57.3,78102.81,0.0,0.974,2e-05,4.09148]
[1779026720026,57.3,78106.14,0.0,0.97406,2e-05,4.08444]
[1779026725104,57.29,78105.97,0.0,0.97406,2e-05,4.08443]
[1779026731102,57.29,78106.78,0.0,0.97409,2e-05,4.07999]
[1779026736136,57.29,78107.92,0.0,0.97411,2e-05,4.07742]
[1779026741172,57.29,78103.04,0.0,0.97403,2e-05,4.08683]
[1779026742181,57.29,78097.0,0.0,0.97394,2e-05,4.0988]
[1779026745200,57.29,78091.75,0.0,0.97386,2e-05,4.10898]
[1779026750237,57.29,78093.12,0.0,0.97389,2e-05,4.10572]
[1779026755315,57.29,78091.04,0.0,0.97386,2e-05,4.10939]
[1779026761315,57.28,78092.39,0.0,0.97389,2e-05,4.10565]
[1779026767357,57.28,78095.15,0.0,0.97394,2e-05,4.09874]
[1779026772392,57.27,78090.52,0.0,0.97388,2e-05,4.10686]
[1779026777427,57.27,78088.19,0.0,0.97385,2e-05,4.11032]
[1779026782462,57.26,78088.02,0.0,0.97386,2e-05,4.10944]
[1779026787497,57.26,78086.45,0.0,0.97384,2e-05,4.11136]
[1779026792532,57.25,78085.69,0.0,0.97385,2e-05,4.10923]
[1779026797570,57.25,78086.55,0.0,0.97388,2e-05,4.10632]
[1779026800589,57.25,78074.36,0.0,0.97369,2e-05,4.13005]
[1779026801596,57.24,78069.71,0.0,0.97362,2e-05,4.13913]
[1779026806631,57.24,78075.64,0.0,0.97372,2e-05,4.12587]
[1779026811667,57.24,78073.06,0.0,0.97369,2e-05,4.13038]
[1779026815747,57.23,78058.67,0.0,0.97346,2e-05,4.15886]
[1779026816702,57.23,78058.67,0.0,0.97347,2e-05,4.15869]
[1779026817710,57.23,78056.01,0.0,0.97342,2e-05,4.16388]
[1779026822744,57.23,78053.44,0.0,0.97339,2e-05,4.16814]
[1779026824759,57.23,78042.46,0.0,0.97322,2e-05,4.19004]
[1779026825765,57.23,78036.69,0.0,0.97313,2e-05,4.20156]
[1779026829794,57.22,78026.46,0.0,0.97297,2e-05,4.22148]
[1779026830801,57.22,78019.35,0.0,0.97286,2e-05,4.23577]
[1779026831809,57.22,78017.32,0.0,0.97283,2e-05,4.23963]
[1779026836843,57.22,78018.87,0.0,0.97287,2e-05,4.23489]
[1779026841878,57.21,78020.79,0.0,0.97291,2e-05,4.22943]
[1779026846912,57.2,78025.99,0.0,0.97301,2e-05,4.21708]
[1779026851948,57.2,78034.24,0.0,0.97316,2e-05,4.19645]
[1779026855977,57.2,78045.39,0.0,0.97335,2e-05,4.17285]
[1779026860010,57.19,78050.41,0.0,0.97343,2e-05,4.16191]
[1779026865039,57.19,78051.68,0.0,0.97346,2e-05,4.15845]
[1779026870074,57.19,78051.7,0.0,0.97347,2e-05,4.15756]
[1779026873096,57.18,78058.88,0.0,0.97358,2e-05,4.14254]
[1779026874104,57.18,78065.08,0.0,0.97368,2e-05,4.1299]
[1779026879137,57.18,78068.52,0.0,0.97374,2e-05,4.12231]
[1779026884172,57.18,78070.17,0.0,0.97377,2e-05,4.11837]
[1779026889207,57.18,78072.61,0.0,0.97382,2e-05,4.11289]
[1779026894241,57.17,78076.22,0.0,0.97388,2e-05,4.10511]
[1779026900285,57.17,78075.67,0.0,0.97387,2e-05,4.10562]
[1779026905320,57.17,78072.02,0.0,0.97382,2e-05,4.11244]
[1779026911362,57.17,78073.11,0.0,0.97386,2e-05,4.10716]
[1779026916397,57.17,78072.43,0.0,0.97385,2e-05,4.10798]
[1779026923445,57.16,78072.28,0.0,0.97385,2e-05,4.10745]
[1779026929488,57.16,78073.15,0.0,0.97387,2e-05,4.10498]
[1779026935530,57.16,78073.98,0.0,0.97389,2e-05,4.10258]
[1779026940564,57.15,78074.47,0.0,0.9739,2e-05,4.10097]
[1779026945599,57.15,78074.96,0.0,0.97392,2e-05,4.09935]
[1779026950635,57.15,78076.87,0.0,0.97395,2e-05,4.09492]
[1779026955670,57.15,78079.67,0.0,0.974,2e-05,4.0887]
[1779026958694,57.15,78073.05,0.0,0.9739,2e-05,4.1016]
[1779026960706,57.14,78061.59,0.0,0.97372,2e-05,4.12431]
[1779026965741,57.14,78058.89,0.0,0.97369,2e-05,4.12889]
[1779026973797,57.14,78055.9,0.0,0.97366,2e-05,4.13113]
[1779026974808,57.14,78047.6,0.0,0.97353,2e-05,4.14773]
[1779026975812,57.14,78038.23,0.0,0.97339,2e-05,4.16654]
[1779026976881,57.13,78033.54,0.0,0.97331,2e-05,4.17585]
[1779026981856,57.13,78024.34,0.0,0.97317,2e-05,4.19345]
[1779026982865,57.13,78023.54,0.0,0.97316,2e-05,4.19483]
[1779026984879,57.13,78028.89,0.0,0.97325,2e-05,4.18341]
[1779026985886,57.13,78028.38,0.0,0.97325,2e-05,4.18422]
[1779026988907,57.12,78022.31,0.0,0.97315,2e-05,4.19588]
[1779026993942,57.12,78016.72,0.0,0.97307,2e-05,4.20602]
[1779026998977,57.11,78013.16,0.0,0.97303,2e-05,4.21198]
[1779027004019,57.11,78010.0,0.0,0.97299,2e-05,4.21707]
[1779027009048,57.1,78010.13,0.0,0.973,2e-05,4.21541]
[1779027012068,57.1,78016.95,0.0,0.97312,2e-05,4.20066]
[1779027016098,57.1,78027.32,0.0,0.97329,2e-05,4.1785]
[1779027017109,57.1,78029.82,0.0,0.97333,2e-05,4.17301]
[1779027022142,57.09,78033.01,0.0,0.97339,2e-05,4.16555]
[1779027027177,57.09,78031.57,0.0,0.97338,2e-05,4.16747]
[1779027034226,57.08,78035.57,0.0,0.97346,2e-05,4.15553]
[1779027037247,57.08,78042.59,0.0,0.97358,2e-05,4.14078]
[1779027040271,57.08,78037.42,0.0,0.9735,2e-05,4.15073]
[1779027045305,57.08,78039.82,0.0,0.97355,2e-05,4.145]
[1779027050338,57.07,78045.08,0.0,0.97364,2e-05,4.13355]
[1779027057444,57.07,78044.91,0.0,0.97364,2e-05,4.13289]
[1779027063429,57.07,78045.3,0.0,0.97365,2e-05,4.13127]
[1779027068465,57.06,78045.57,0.0,0.97366,2e-05,4.13009]
[1779027073499,57.06,78042.99,0.0,0.97363,2e-05,4.13467]
[1779027079541,57.06,78042.52,0.0,0.97363,2e-05,4.13481]
[1779027085582,57.05,78045.15,0.0,0.97367,2e-05,4.12875]
[1779027090617,57.05,78046.31,0.0,0.9737,2e-05,4.12582]
[1779027097673,57.05,78046.78,0.0,0.97372,2e-05,4.12167]
[1779027098676,57.05,78039.74,0.0,0.97361,2e-05,4.13577]
[1779027100690,57.05,78032.2,0.0,0.9735,2e-05,4.15074]
[1779027105727,57.05,78031.98,0.0,0.9735,2e-05,4.15038]
[1779027110762,57.04,78033.14,0.0,0.97352,2e-05,4.14722]
[1779027115796,57.04,78034.13,0.0,0.97354,2e-05,4.1444]
[1779027120839,57.04,78034.29,0.0,0.97355,2e-05,4.14324]
[1779027125868,57.03,78036.56,0.0,0.9736,2e-05,4.1378]
[1779027130904,57.03,78035.75,0.0,0.97359,2e-05,4.1386]
[1779027136945,57.03,78034.66,0.0,0.97358,2e-05,4.13977]
[1779027138959,57.02,78028.42,0.0,0.97348,2e-05,4.15207]
[1779027143994,57.02,78029.37,0.0,0.97351,2e-05,4.14916]
[1779027146008,57.02,78034.88,0.0,0.9736,2e-05,4.13761]
[1779027151042,57.02,78035.33,0.0,0.97363,2e-05,4.13341]
[1779027156078,57.01,78035.19,0.0,0.97363,2e-05,4.13288]
[1779027161114,57.01,78034.19,0.0,0.97362,2e-05,4.13413]
[1779027167155,57.01,78033.76,0.0,0.97362,2e-05,4.1341]
[1779027172190,57.0,78033.78,0.0,0.97363,2e-05,4.13334]
[1779027177224,57.0,78033.63,0.0,0.97363,2e-05,4.13293]
[1779027182271,57.0,78032.91,0.0,0.97362,2e-05,4.13369]
[1779027187306,57.0,78031.98,0.0,0.97361,2e-05,4.13473]
[1779027192340,56.99,78031.96,0.0,0.97362,2e-05,4.13406]
[1779027197376,56.99,78032.82,0.0,0.97364,2e-05,4.1316]
[1779027201404,56.99,78025.83,0.0,0.97353,2e-05,4.14514]
[1779027206439,56.98,78028.97,0.0,0.97359,2e-05,4.13796]
[1779027211476,56.98,78028.6,0.0,0.9736,2e-05,4.13545]
[1779027216508,56.98,78027.04,0.0,0.97358,2e-05,4.13777]
[1779027221544,56.97,78026.9,0.0,0.97359,2e-05,4.13721]
[1779027223558,56.97,78031.83,0.0,0.97367,2e-05,4.12691]
[1779027225571,56.97,78038.21,0.0,0.97377,2e-05,4.11375]
[1779027227586,56.97,78032.5,0.0,0.97368,2e-05,4.125]
[1779027232621,56.97,78031.79,0.0,0.97368,2e-05,4.12568]
[1779027237656,56.97,78030.86,0.0,0.97367,2e-05,4.1268]
[1779027242691,56.96,78028.51,0.0,0.97364,2e-05,4.13075]
[1779027247726,56.96,78030.75,0.0,0.97368,2e-05,4.12542]
[1779027254775,56.96,78029.84,0.0,0.97367,2e-05,4.12614]
[1779027259810,56.95,78031.99,0.0,0.97371,2e-05,4.12102]
[1779027264846,56.95,78031.4,0.0,0.97371,2e-05,4.12144]
[1779027269881,56.95,78029.48,0.0,0.97369,2e-05,4.12455]
[1779027274921,56.94,78025.5,0.0,0.97364,2e-05,4.12936]
[1779027279960,56.94,78021.6,0.0,0.97359,2e-05,4.13641]
[1779027284997,56.94,78020.1,0.0,0.97357,2e-05,4.13862]
[1779027290036,56.93,78018.95,0.0,0.97356,2e-05,4.14014]
[1779027295073,56.93,78017.91,0.0,0.97355,2e-05,4.14146]
[1779027300115,56.93,78020.1,0.0,0.97359,2e-05,4.13625]
[1779027305140,56.93,78019.62,0.0,0.97359,2e-05,4.13652]
[1779027308164,56.92,78008.63,0.0,0.97341,2e-05,4.15843]
[1779027309171,56.92,77998.68,0.0,0.97326,2e-05,4.17856]
[1779027310185,56.92,77997.91,0.0,0.97325,2e-05,4.17993]
[1779027315220,56.92,77991.53,0.0,0.97315,2e-05,4.19191]
[1779027316224,56.92,77969.32,0.0,0.97279,2e-05,4.23737]
[1779027317231,56.92,77954.4,0.0,0.97255,2e-05,4.26796]
[1779027318238,56.92,77954.75,0.0,0.97256,2e-05,4.26687]
[1779027320251,56.91,77949.02,0.0,0.97247,2e-05,4.27804]
[1779027322266,56.91,77954.92,0.0,0.97257,2e-05,4.26502]
[1779027324280,56.91,77957.57,0.0,0.97262,2e-05,4.2588]
[1779027328313,56.9,77945.53,0.0,0.97244,2e-05,4.28239]
[1779027329323,56.9,77937.28,0.0,0.9723,2e-05,4.2992]
[1779027330328,56.9,77929.38,0.0,0.97217,2e-05,4.31531]
[1779027331334,56.9,77919.57,0.0,0.97203,2e-05,4.33293]
[1779027332342,56.9,77915.48,0.0,0.97196,2e-05,4.34105]
[1779027333348,56.89,77925.68,0.0,0.97214,2e-05,4.31913]
[1779027334355,56.89,77930.9,0.0,0.97223,2e-05,4.30774]
[1779027335362,56.89,77922.42,0.0,0.97209,2e-05,4.32507]
[1779027336368,56.89,77915.02,0.0,0.97197,2e-05,4.34015]
[1779027337376,56.89,77914.85,0.0,0.97197,2e-05,4.34001]
[1779027342418,56.88,77918.95,0.0,0.97206,2e-05,4.32889]
[1779027343425,56.88,77922.95,0.0,0.97213,2e-05,4.32002]
[1779027347460,56.87,77927.77,0.0,0.97223,2e-05,4.30765]
[1779027349471,56.86,77936.92,0.0,0.97239,2e-05,4.28769]
[1779027351485,56.86,77942.61,0.0,0.97248,2e-05,4.27544]
[1779027355514,56.86,77933.93,0.0,0.97235,2e-05,4.29198]
[1779027356525,56.85,77925.9,0.0,0.97223,2e-05,4.30791]
[1779027357528,56.85,77918.99,0.0,0.97211,2e-05,4.32193]
[1779027361632,56.85,77910.66,0.0,0.97199,2e-05,4.33801]
[1779027362586,56.85,77885.63,0.0,0.97156,2e-05,4.39094]
[1779027363598,56.85,77871.3,0.0,0.97132,2e-05,4.42095]
[1779027364601,56.84,77846.07,0.0,0.9709,2e-05,4.47427]
[1779027365607,56.84,77842.51,0.0,0.97084,2e-05,4.48165]
[1779027370653,56.83,77824.74,0.0,0.97055,2e-05,4.51743]
[1779027371659,56.83,77810.8,0.0,0.9703,2e-05,4.54774]
[1779027372672,56.83,77805.49,0.0,0.97021,2e-05,4.55961]
[1779027377702,56.84,77802.91,0.0,0.97016,2e-05,4.56591]
[1779027381728,56.84,77816.61,0.0,0.97039,2e-05,4.53646]
[1779027382735,56.84,77821.83,0.0,0.97048,2e-05,4.52529]
[1779027383742,56.84,77827.89,0.0,0.97059,2e-05,4.51233]
[1779027384749,56.84,77834.34,0.0,0.9707,2e-05,4.49804]
[1779027385763,56.83,77841.23,0.0,0.97083,2e-05,4.48241]
[1779027386769,56.83,77840.62,0.0,0.97083,2e-05,4.48301]
[1779027391804,56.8,77851.34,0.0,0.9711,2e-05,4.44763]
[1779027392810,56.79,77860.93,0.0,0.97127,2e-05,4.42643]
[1779027393817,56.79,77867.58,0.0,0.97139,2e-05,4.41161]
[1779027394824,56.79,77866.04,0.0,0.97137,2e-05,4.41431]
[1779027397846,56.78,77860.95,0.0,0.9713,2e-05,4.42341]
[1779027399912,56.78,77861.64,0.0,0.97132,2e-05,4.42072]
[1779027401872,56.77,77863.44,0.0,0.97136,2e-05,4.41568]
[1779027406908,56.76,77865.97,0.0,0.97142,2e-05,4.40742]
[1779027409929,56.76,77872.59,0.0,0.97155,2e-05,4.39207]
[1779027414964,56.75,77873.67,0.0,0.97158,2e-05,4.38708]
[1779027418993,56.74,77880.89,0.0,0.97172,2e-05,4.36964]
[1779027419999,56.74,77886.65,0.0,0.97182,2e-05,4.35694]
[1779027423027,56.73,77901.62,0.0,0.97209,2e-05,4.32392]
[1779027424030,56.73,77905.16,0.0,0.97215,2e-05,4.31605]
[1779027426046,56.73,77903.44,0.0,0.97213,2e-05,4.31887]
[1779027428073,56.73,77898.84,0.0,0.97206,2e-05,4.32772]
[1779027430082,56.72,77907.08,0.0,0.9722,2e-05,4.30955]
[1779027432096,56.72,77911.25,0.0,0.97228,2e-05,4.30003]
[1779027437131,56.71,77913.1,0.0,0.97232,2e-05,4.2943]
[1779027442166,56.71,77918.16,0.0,0.97242,2e-05,4.28191]
[1779027447201,56.7,77907.5,0.0,0.97226,2e-05,4.30252]
[1779027448208,56.7,77905.82,0.0,0.97223,2e-05,4.30567]
[1779027453242,56.69,77904.64,0.0,0.97224,2e-05,4.30378]
[1779027455257,56.69,77896.27,0.0,0.97211,2e-05,4.32062]
[1779027459285,56.68,77903.01,0.0,0.97223,2e-05,4.30485]
[1779027461299,56.68,77904.36,0.0,0.97226,2e-05,4.30126]
[1779027466335,56.67,77908.78,0.0,0.97235,2e-05,4.28982]
[1779027469357,56.67,77916.29,0.0,0.97248,2e-05,4.27309]
[1779027471368,56.67,77916.8,0.0,0.9725,2e-05,4.2714]
[1779027473384,56.66,77913.7,0.0,0.97245,2e-05,4.27724]
[1779027479426,56.66,77914.73,0.0,0.97248,2e-05,4.27345]
[1779027484462,56.65,77921.87,0.0,0.97261,2e-05,4.25663]
[1779027486476,56.65,77924.0,0.0,0.97265,2e-05,4.25161]
[1779027491511,56.64,77917.2,0.0,0.97255,2e-05,4.26433]
[1779027496546,56.64,77907.92,0.0,0.97241,2e-05,4.28215]
[1779027498560,56.64,77902.99,0.0,0.97233,2e-05,4.2918]
[1779027500573,56.63,77897.81,0.0,0.97225,2e-05,4.30197]
[1779027505609,56.63,77900.3,0.0,0.97231,2e-05,4.29498]
[1779027507623,56.62,77873.05,0.0,0.97185,2e-05,4.35174]
[1779027508630,56.62,77857.05,0.0,0.97159,2e-05,4.3853]
[1779027509638,56.62,77847.2,0.0,0.97142,2e-05,4.40583]
[1779027510644,56.62,77846.47,0.0,0.97141,2e-05,4.40685]
[1779027511651,56.62,77856.12,0.0,0.9716,2e-05,4.38318]
[1779027512658,56.61,77859.6,0.0,0.97166,2e-05,4.37526]
[1779027517693,56.61,77854.45,0.0,0.97159,2e-05,4.38377]
[1779027522729,56.6,77855.13,0.0,0.97162,2e-05,4.37977]
[1779027524742,56.59,77859.02,0.0,0.9717,2e-05,4.37051]
[1779027528770,56.59,77864.64,0.0,0.97181,2e-05,4.35667]
[1779027529781,56.58,77872.34,0.0,0.97194,2e-05,4.33988]
[1779027530785,56.58,77873.71,0.0,0.97197,2e-05,4.33656]
[1779027531790,56.58,77885.31,0.0,0.97217,2e-05,4.31164]
[1779027532799,56.58,77891.33,0.0,0.97227,2e-05,4.29859]
[1779027533806,56.58,77896.72,0.0,0.97236,2e-05,4.28691]
[1779027534814,56.58,77898.96,0.0,0.9724,2e-05,4.28187]
[1779027537835,56.57,77892.73,0.0,0.97231,2e-05,4.29396]
[1779027542870,56.57,77894.05,0.0,0.97234,2e-05,4.28951]
[1779027547905,56.56,77897.28,0.0,0.97241,2e-05,4.28118]
[1779027550976,56.56,77903.89,0.0,0.97252,2e-05,4.26648]
[1779027552943,56.56,77905.12,0.0,0.97255,2e-05,4.26337]
[1779027554958,56.55,77910.65,0.0,0.97264,2e-05,4.2513]
[1779027555966,56.55,77917.79,0.0,0.97276,2e-05,4.23618]
[1779027556972,56.55,77920.51,0.0,0.97281,2e-05,4.2303]
[1779027562007,56.55,77922.27,0.0,0.97285,2e-05,4.22556]
[1779027567042,56.54,77926.66,0.0,0.97293,2e-05,4.21537]
[1779027572077,56.54,77930.8,0.0,0.97302,2e-05,4.2033]
[1779027577113,56.54,77931.65,0.0,0.97304,2e-05,4.20059]
[1779027582149,56.53,77931.83,0.0,0.97305,2e-05,4.19928]
[1779027587182,56.53,77932.77,0.0,0.97307,2e-05,4.19642]
[1779027592218,56.53,77933.04,0.0,0.97308,2e-05,4.19497]
[1779027594231,56.53,77922.9,0.0,0.97292,2e-05,4.21561]
[1779027595237,56.52,77911.76,0.0,0.97274,2e-05,4.23856]
[1779027596245,56.52,77911.38,0.0,0.97273,2e-05,4.2391]
[1779027601279,56.52,77907.06,0.0,0.97267,2e-05,4.24689]
[1779027605308,56.52,77916.2,0.0,0.97283,2e-05,4.22687]
[1779027609336,56.51,77920.49,0.0,0.97291,2e-05,4.21713]
[1779027611349,56.51,77925.96,0.0,0.973,2e-05,4.20539]
[1779027614380,56.51,77932.13,0.0,0.97311,2e-05,4.19207]
[1779027619407,56.51,77932.1,0.0,0.97311,2e-05,4.19131]
[1779027624444,56.5,77932.43,0.0,0.97312,2e-05,4.18984]
[1779027628473,56.5,77920.46,0.0,0.97293,2e-05,4.21384]
[1779027629479,56.5,77910.63,0.0,0.97277,2e-05,4.23427]
[1779027630486,56.5,77908.8,0.0,0.97274,2e-05,4.23789]
[1779027631538,56.5,77908.7,0.0,0.97276,2e-05,4.23517]
[1779027637535,56.49,77905.25,0.0,0.97271,2e-05,4.24103]
[1779027642570,56.49,77905.09,0.0,0.97272,2e-05,4.24043]
[1779027646602,56.49,77899.28,0.0,0.97263,2e-05,4.25132]
[1779027651635,56.48,77897.68,0.0,0.97261,2e-05,4.25332]
[1779027654657,56.48,77892.28,0.0,0.97253,2e-05,4.26381]
[1779027655664,56.48,77886.03,0.0,0.97243,2e-05,4.27691]
[1779027656672,56.47,77880.22,0.0,0.97234,2e-05,4.28851]
[1779027657679,56.47,77876.46,0.0,0.97228,2e-05,4.29609]
[1779027658688,56.47,77869.75,0.0,0.97217,2e-05,4.30989]
[1779027659693,56.47,77863.04,0.0,0.97206,2e-05,4.3237]
[1779027660700,56.47,77859.07,0.0,0.97199,2e-05,4.33171]
[1779027661708,56.47,77857.5,0.0,0.97197,2e-05,4.33421]
[1779027665738,56.46,77865.52,0.0,0.97212,2e-05,4.31602]
[1779027666747,56.46,77873.69,0.0,0.97226,2e-05,4.29839]
[1779027667754,56.46,77880.33,0.0,0.97237,2e-05,4.28406]
[1779027668761,56.46,77882.09,0.0,0.9724,2e-05,4.28003]
[1779027669768,56.46,77891.87,0.0,0.97257,2e-05,4.25919]
[1779027670776,56.46,77894.67,0.0,0.97262,2e-05,4.25304]
[1779027675812,56.45,77894.78,0.0,0.97263,2e-05,4.25142]
[1779027680847,56.45,77893.8,0.0,0.97262,2e-05,4.25211]
[1779027681905,56.44,77874.08,0.0,0.9723,2e-05,4.29323]
[1779027682868,56.44,77874.08,0.0,0.9723,2e-05,4.29293]
[1779027683867,56.44,77873.8,0.0,0.9723,2e-05,4.29318]
[1779027686888,56.44,77879.51,0.0,0.9724,2e-05,4.28018]
[1779027691924,56.43,77884.29,0.0,0.97251,2e-05,4.26605]
[1779027693938,56.43,77891.56,0.0,0.97263,2e-05,4.25022]
[1779027695951,56.43,77894.29,0.0,0.97268,2e-05,4.24398]
[1779027700989,56.42,77897.01,0.0,0.97274,2e-05,4.23708]
[1779027706022,56.42,77898.65,0.0,0.97277,2e-05,4.2325]
[1779027711056,56.42,77899.39,0.0,0.97279,2e-05,4.22983]
[1779027715085,56.41,77889.38,0.0,0.97263,2e-05,4.24983]
[1779027720121,56.41,77891.89,0.0,0.97269,2e-05,4.24335]
[1779027722186,56.41,77885.7,0.0,0.97259,2e-05,4.25582]
[1779027724147,56.4,77885.55,0.0,0.97259,2e-05,4.25561]
[1779027729182,56.4,77890.12,0.0,0.97267,2e-05,4.24467]
[1779027731196,56.4,77896.16,0.0,0.97278,2e-05,4.23153]
[1779027736232,56.39,77894.12,0.0,0.97275,2e-05,4.23455]
[1779027741273,56.39,77894.4,0.0,0.97277,2e-05,4.23252]
[1779027746302,56.38,77889.79,0.0,0.9727,2e-05,4.24098]
[1779027751337,56.38,77892.33,0.0,0.97277,2e-05,4.23198]
[1779027757379,56.37,77895.28,0.0,0.97283,2e-05,4.22442]
[1779027762414,56.37,77897.71,0.0,0.97288,2e-05,4.2182]
[1779027767450,56.36,77899.3,0.0,0.97291,2e-05,4.21371]
[1779027772484,56.36,77900.22,0.0,0.97294,2e-05,4.21065]
[1779027777519,56.36,77896.98,0.0,0.97289,2e-05,4.2163]
[1779027782554,56.35,77897.74,0.0,0.97291,2e-05,4.21367]
[1779027785574,56.35,77891.66,0.0,0.97282,2e-05,4.2257]
[1779027790612,56.35,77893.6,0.0,0.97286,2e-05,4.22056]
[1779027795645,56.34,77896.56,0.0,0.97291,2e-05,4.21332]
[1779027800680,56.34,77897.16,0.0,0.97293,2e-05,4.21107]
[1779027805715,56.33,77894.34,0.0,0.97289,2e-05,4.21598]
[1779027810750,56.33,77893.08,0.0,0.97288,2e-05,4.21767]
[1779027815784,56.33,77893.42,0.0,0.97291,2e-05,4.21359]
[1779027821827,56.32,77893.17,0.0,0.97291,2e-05,4.21314]
[1779027826863,56.32,77894.54,0.0,0.97294,2e-05,4.20951]
[1779027830891,56.32,77901.52,0.0,0.97306,2e-05,4.19443]
[1779027832956,56.32,77920.51,0.0,0.97337,2e-05,4.15492]
[1779027833912,56.32,77920.51,0.0,0.97337,2e-05,4.15484]
[1779027834919,56.32,77928.28,0.0,0.9735,2e-05,4.13878]
[1779027835926,56.32,77929.54,0.0,0.97352,2e-05,4.13616]
[1779027837940,56.32,77938.5,0.0,0.97366,2e-05,4.11774]
[1779027840961,56.32,77940.43,0.0,0.97369,2e-05,4.1138]
[1779027843983,56.32,77932.65,0.0,0.97357,2e-05,4.12976]
[1779027849017,56.32,77933.58,0.0,0.97358,2e-05,4.12777]
[1779027854060,56.32,77934.68,0.0,0.9736,2e-05,4.12541]
[1779027859095,56.32,77939.09,0.0,0.97367,2e-05,4.1163]
[1779027862116,56.32,77948.76,0.0,0.97383,2e-05,4.09653]
[1779027867151,56.32,77948.61,0.0,0.97382,2e-05,4.09694]
[1779027873193,56.32,77947.85,0.0,0.97383,2e-05,4.09622]
[1779027878229,56.32,77946.14,0.0,0.9738,2e-05,4.09983]
[1779027883263,56.32,77944.29,0.0,0.97377,2e-05,4.10369]
[1779027887291,56.32,77940.48,0.0,0.97371,2e-05,4.11149]
[1779027892326,56.32,77939.49,0.0,0.97369,2e-05,4.11346]
[1779027897365,56.32,77934.92,0.0,0.97362,2e-05,4.12276]
[1779027899375,56.32,77933.14,0.0,0.97359,2e-05,4.12634]
[1779027904410,56.32,77931.79,0.0,0.97357,2e-05,4.12893]
[1779027909445,56.32,77931.57,0.0,0.97357,2e-05,4.12917]
[1779027914479,56.32,77932.13,0.0,0.97358,2e-05,4.12775]
[1779027919515,56.31,77933.3,0.0,0.9736,2e-05,4.12514]
[1779027923598,56.31,77940.48,0.0,0.97372,2e-05,4.11031]
[1779027928578,56.31,77943.87,0.0,0.97377,2e-05,4.10334]
[1779027930591,56.31,77949.28,0.0,0.97386,2e-05,4.09234]
[1779027935627,56.31,77948.26,0.0,0.97385,2e-05,4.09211]
[1779027940662,56.31,77948.23,0.0,0.97385,2e-05,4.09229]
[1779027945697,56.32,77948.76,0.0,0.97386,2e-05,4.09137]
[1779027949726,56.32,77963.02,0.0,0.97408,2e-05,4.06258]
[1779027950732,56.32,77974.04,0.0,0.97426,2e-05,4.0404]
[1779027955767,56.32,77973.87,0.0,0.97425,2e-05,4.04133]
[1779027959795,56.32,77979.02,0.0,0.97433,2e-05,4.03138]
[1779027960803,56.32,77982.83,0.0,0.97439,2e-05,4.02383]
[1779027965838,56.32,77984.87,0.0,0.97441,2e-05,4.02043]
[1779027970873,56.33,77990.88,0.0,0.9745,2e-05,4.00905]
[1779027971880,56.33,77996.29,0.0,0.97459,2e-05,3.99836]
[1779027973949,56.33,78006.85,0.0,0.97475,2e-05,3.97761]
[1779027975908,56.33,78008.13,0.0,0.97476,2e-05,3.97545]
[1779027977921,56.33,78013.32,0.0,0.97484,2e-05,3.96552]
[1779027980944,56.33,78021.86,0.0,0.97497,2e-05,3.94922]
[1779027981950,56.33,78036.89,0.0,0.9752,2e-05,3.91973]
[1779027982957,56.34,78039.68,0.0,0.97524,2e-05,3.91453]
[1779027984971,56.34,78042.11,0.0,0.97527,2e-05,3.91036]
[1779027986985,56.34,78035.34,0.0,0.97516,2e-05,3.92433]
[1779027988999,56.34,78032.05,0.0,0.97511,2e-05,3.93139]
[1779027993028,56.35,78040.8,0.0,0.97525,2e-05,3.91287]
[1779027994036,56.35,78046.12,0.0,0.97533,2e-05,3.90271]
[1779027999070,56.35,78046.13,0.0,0.97531,2e-05,3.90424]
[1779028001085,56.36,78051.35,0.0,0.97539,2e-05,3.89461]
[1779028003098,56.36,78053.55,0.0,0.97542,2e-05,3.89095]
[1779028008132,56.37,78054.9,0.0,0.97542,2e-05,3.88992]
[1779028014176,56.37,78056.1,0.0,0.97543,2e-05,3.8895]
[1779028019211,56.38,78056.93,0.0,0.97543,2e-05,3.88948]
[1779028024249,56.39,78058.77,0.0,0.97544,2e-05,3.88747]
[1779028030293,56.39,78059.9,0.0,0.97545,2e-05,3.88717]
[1779028035329,56.4,78063.12,0.0,0.97548,2e-05,3.88246]
[1779028040366,56.4,78063.88,0.0,0.97548,2e-05,3.8826]
[1779028044393,56.41,78058.21,0.0,0.97539,2e-05,3.89498]
[1779028049429,56.42,78053.84,0.0,0.97531,2e-05,3.90507]
[1779028054517,56.42,78053.08,0.0,0.9753,2e-05,3.90571]
[1779028060507,56.43,78053.44,0.0,0.97529,2e-05,3.90683]
[1779028066548,56.44,78051.56,0.0,0.97525,2e-05,3.91239]
[1779028072590,56.44,78050.62,0.0,0.97522,2e-05,3.9161]
[1779028080647,56.45,78049.82,0.0,0.97519,2e-05,3.92015]
[1779028086689,56.46,78048.48,0.0,0.97515,2e-05,3.92493]
[1779028091724,56.47,78047.0,0.0,0.97512,2e-05,3.92936]
[1779028097766,56.47,78046.77,0.0,0.9751,2e-05,3.93159]
[1779028102801,56.48,78045.64,0.0,0.97508,2e-05,3.9353]
[1779028107835,56.48,78045.58,0.0,0.97506,2e-05,3.93688]
[1779028112871,56.49,78041.81,0.0,0.97501,2e-05,3.94337]
[1779028117906,56.5,78041.28,0.0,0.97499,2e-05,3.94582]
[1779028122941,56.5,78038.55,0.0,0.97494,2e-05,3.9526]
[1779028127975,56.51,78034.4,0.0,0.97486,2e-05,3.96212]
[1779028133010,56.51,78033.37,0.0,0.97484,2e-05,3.96539]
[1779028138046,56.51,78032.1,0.0,0.97481,2e-05,3.9691]
[1779028143081,56.52,78030.7,0.0,0.97478,2e-05,3.97304]
[1779028148116,56.52,78029.97,0.0,0.97476,2e-05,3.97559]
[1779028153152,56.53,78028.74,0.0,0.97473,2e-05,3.97909]
[1779028158186,56.53,78029.73,0.0,0.97474,2e-05,3.97815]
[1779028159192,56.53,78022.52,0.0,0.97463,2e-05,3.99271]
[1779028160199,56.53,78016.62,0.0,0.97453,2e-05,4.00467]
[1779028161207,56.53,78017.0,0.0,0.97454,2e-05,4.00407]
[1779028164228,56.53,78022.98,0.0,0.97463,2e-05,3.9926]
[1779028165235,56.54,78026.0,0.0,0.97467,2e-05,3.98676]
[1779028170272,56.54,78032.5,0.0,0.97477,2e-05,3.97476]
[1779028175305,56.54,78034.69,0.0,0.97481,2e-05,3.96902]
[1779028180343,56.55,78035.07,0.0,0.97481,2e-05,3.96932]
[1779028185379,56.55,78034.72,0.0,0.97479,2e-05,3.97108]
[1779028189408,56.55,78028.83,0.0,0.9747,2e-05,3.98364]
[1779028190415,56.56,78022.43,0.0,0.97459,2e-05,3.99658]
[1779028191422,56.56,78022.04,0.0,0.97459,2e-05,3.99754]
[1779028193436,56.56,78010.2,0.0,0.9744,2e-05,4.02154]
[1779028194444,56.56,78008.43,0.0,0.97437,2e-05,4.02522]
[1779028196457,56.56,78001.4,0.0,0.97426,2e-05,4.03958]
[1779028197466,56.56,77995.22,0.0,0.97416,2e-05,4.05213]
[1779028198472,56.56,77993.05,0.0,0.97413,2e-05,4.05659]
[1779028201493,56.56,77990.98,0.0,0.97409,2e-05,4.06097]
[1779028202501,56.56,77996.72,0.0,0.97418,2e-05,4.04947]
[1779028203506,56.56,78002.55,0.0,0.97427,2e-05,4.03782]
[1779028204527,56.56,78002.47,0.0,0.97427,2e-05,4.03808]
[1779028206538,56.56,77994.83,0.0,0.97415,2e-05,4.05366]
[1779028208554,56.56,77992.51,0.0,0.97411,2e-05,4.05848]
[1779028213588,56.56,77995.62,0.0,0.97416,2e-05,4.05254]
[1779028218624,56.56,77999.13,0.0,0.97421,2e-05,4.04576]
[1779028223657,56.57,78005.13,0.0,0.9743,2e-05,4.03396]
[1779028225683,56.57,78009.22,0.0,0.97437,2e-05,4.02588]
[1779028227685,56.57,78003.26,0.0,0.97427,2e-05,4.03798]
[1779028232720,56.57,78007.02,0.0,0.97434,2e-05,4.02829]
[1779028236749,56.57,78008.33,0.0,0.97436,2e-05,4.02599]
[1779028238762,56.57,78016.72,0.0,0.97449,2e-05,4.00939]
[1779028240776,56.57,78021.64,0.0,0.97457,2e-05,3.99981]
[1779028245855,56.57,78025.2,0.0,0.97462,2e-05,3.99352]
[1779028251852,56.58,78029.21,0.0,0.97467,2e-05,3.98636]
[1779028258901,56.58,78029.59,0.0,0.97467,2e-05,3.98661]
[1779028263937,56.58,78031.37,0.0,0.97469,2e-05,3.98386]
[1779028266958,56.59,78025.72,0.0,0.9746,2e-05,3.99556]
[1779028271992,56.59,78023.11,0.0,0.97455,2e-05,4.00146]
[1779028277028,56.59,78019.91,0.0,0.9745,2e-05,4.00852]
[1779028282073,56.59,78017.87,0.0,0.97446,2e-05,4.01328]
[1779028284086,56.59,78011.73,0.0,0.97436,2e-05,4.02583]
[1779028286099,56.59,78004.12,0.0,0.97424,2e-05,4.04131]
[1779028287109,56.6,77997.98,0.0,0.97415,2e-05,4.05374]
[1779028292140,56.6,77995.21,0.0,0.97411,2e-05,4.05725]
[1779028297176,56.6,77996.4,0.0,0.97413,2e-05,4.05521]
[1779028302211,56.6,77993.69,0.0,0.97409,2e-05,4.06099]
[1779028307246,56.6,77995.69,0.0,0.97411,2e-05,4.05725]
[1779028312281,56.6,77994.01,0.0,0.97409,2e-05,4.06093]
[1779028314294,56.6,77979.03,0.0,0.97384,2e-05,4.09175]
[1779028315303,56.6,77970.89,0.0,0.97371,2e-05,4.10871]
[1779028316310,56.61,77962.67,0.0,0.97358,2e-05,4.12586]
[1779028317316,56.61,77968.85,0.0,0.97367,2e-05,4.11363]
[1779028318323,56.61,77968.83,0.0,0.97367,2e-05,4.11406]
[1779028321344,56.61,77963.54,0.0,0.97358,2e-05,4.12598]
[1779028322351,56.61,77955.54,0.0,0.97345,2e-05,4.14269]
[1779028323361,56.62,77953.02,0.0,0.9734,2e-05,4.14818]
[1779028328398,56.62,77945.51,0.0,0.97327,2e-05,4.16524]
[1779028329403,56.62,77938.83,0.0,0.97316,2e-05,4.17934]
[1779028330410,56.62,77940.71,0.0,0.97318,2e-05,4.17579]
[1779028331417,56.63,77947.36,0.0,0.97329,2e-05,4.16246]
[1779028332425,56.63,77947.19,0.0,0.97328,2e-05,4.16316]
[1779028335444,56.63,77954.93,0.0,0.9734,2e-05,4.14838]
[1779028336452,56.63,77947.76,0.0,0.97328,2e-05,4.16346]
[1779028337459,56.63,77945.43,0.0,0.97324,2e-05,4.16861]
[1779028341490,56.64,77941.46,0.0,0.97317,2e-05,4.17814]
[1779028346523,56.64,77945.31,0.0,0.97322,2e-05,4.17169]
[1779028348536,56.65,77952.34,0.0,0.97333,2e-05,4.15788]
[1779028353571,56.65,77950.06,0.0,0.97329,2e-05,4.1618]
[1779028354581,56.65,77941.12,0.0,0.97314,2e-05,4.18047]
[1779028355584,56.66,77932.73,0.0,0.97301,2e-05,4.19804]
[1779028356628,56.66,77932.36,0.0,0.973,2e-05,4.19911]
[1779028360621,56.66,77927.08,0.0,0.9729,2e-05,4.21105]
[1779028362635,56.66,77917.92,0.0,0.97275,2e-05,4.23074]
[1779028363641,56.66,77916.33,0.0,0.97272,2e-05,4.23449]
[1779028368681,56.67,77923.22,0.0,0.97281,2e-05,4.22237]
[1779028371702,56.68,77931.88,0.0,0.97295,2e-05,4.20583]
[1779028372709,56.68,77936.37,0.0,0.97302,2e-05,4.19704]
[1779028377743,56.69,77937.23,0.0,0.97301,2e-05,4.19776]
[1779028382785,56.7,77943.03,0.0,0.97309,2e-05,4.1883]
[1779028387821,56.71,77942.16,0.0,0.97305,2e-05,4.19267]
[1779028391848,56.72,77947.74,0.0,0.97313,2e-05,4.18309]
[1779028396884,56.72,77947.39,0.0,0.9731,2e-05,4.18623]
[1779028399905,56.73,77952.48,0.0,0.97317,2e-05,4.17728]
[1779028404940,56.74,77956.58,0.0,0.97322,2e-05,4.17143]
[1779028409982,56.75,77960.88,0.0,0.97327,2e-05,4.16515]
[1779028415013,56.76,77965.34,0.0,0.97333,2e-05,4.15654]
[1779028419044,56.77,77956.55,0.0,0.97318,2e-05,4.17651]
[1779028422065,56.77,77950.74,0.0,0.97307,2e-05,4.18991]
[1779028427100,56.78,77945.47,0.0,0.97297,2e-05,4.20309]
[1779028432135,56.79,77945.47,0.0,0.97295,2e-05,4.20536]
[1779028437170,56.8,77952.31,0.0,0.97304,2e-05,4.19356]
[1779028442205,56.81,77956.62,0.0,0.9731,2e-05,4.18708]
[1779028447239,56.82,77959.37,0.0,0.97312,2e-05,4.1839]
[1779028452275,56.83,77960.37,0.0,0.97312,2e-05,4.1843]
[1779028457311,56.84,77961.52,0.0,0.97312,2e-05,4.18444]
[1779028463353,56.85,77961.62,0.0,0.9731,2e-05,4.18716]
[1779028468388,56.86,77961.16,0.0,0.97307,2e-05,4.1905]
[1779028473422,56.86,77960.84,0.0,0.97306,2e-05,4.19106]
[1779028478459,56.87,77960.57,0.0,0.97304,2e-05,4.19398]
[1779028483494,56.88,77960.7,0.0,0.97302,2e-05,4.19606]
[1779028488529,56.89,77961.1,0.0,0.97301,2e-05,4.19757]
[1779028493564,56.9,77961.49,0.0,0.973,2e-05,4.19909]
[1779028498599,56.91,77961.94,0.0,0.97299,2e-05,4.20046]
[1779028503635,56.92,77961.55,0.0,0.97297,2e-05,4.20356]
[1779028505647,56.92,77955.2,0.0,0.97286,2e-05,4.21753]
[1779028506664,56.92,77949.49,0.0,0.97276,2e-05,4.22975]
[1779028507662,56.92,77949.54,0.0,0.97276,2e-05,4.23006]
[1779028512699,56.93,77952.22,0.0,0.97279,2e-05,4.22655]
[1779028517758,56.94,77955.11,0.0,0.97282,2e-05,4.22263]
[1779028522766,56.95,77953.97,0.0,0.97278,2e-05,4.22701]
[1779028527803,56.95,77953.31,0.0,0.97276,2e-05,4.23035]
[1779028532837,56.96,77951.7,0.0,0.97273,2e-05,4.23314]
[1779028537871,56.97,77954.93,0.0,0.97277,2e-05,4.2284]
[1779028542909,56.97,77955.92,0.0,0.97277,2e-05,4.22828]
[1779028547942,56.98,77957.18,0.0,0.97278,2e-05,4.22762]
[1779028552976,56.99,77955.14,0.0,0.97273,2e-05,4.23374]
[1779028558011,57.0,77954.52,0.0,0.9727,2e-05,4.23688]
[1779028563046,57.0,77950.97,0.0,0.97263,2e-05,4.24604]
[1779028568107,57.01,77948.93,0.0,0.97258,2e-05,4.25199]
[1779028573116,57.02,77949.84,0.0,0.97259,2e-05,4.25181]
[1779028578177,57.02,77950.52,0.0,0.97258,2e-05,4.25244]
[1779028583186,57.03,77951.47,0.0,0.97258,2e-05,4.25216]
[1779028588222,57.04,77949.85,0.0,0.97254,2e-05,4.25715]
[1779028596281,57.05,77950.26,0.0,0.97255,2e-05,4.25641]
[1779028602320,57.05,77950.74,0.0,0.97254,2e-05,4.25734]
[1779028607355,57.06,77949.86,0.0,0.97251,2e-05,4.26074]
[1779028612390,57.06,77950.73,0.0,0.97251,2e-05,4.26051]
[1779028617425,57.07,77950.51,0.0,0.9725,2e-05,4.26251]
[1779028622461,57.08,77953.51,0.0,0.97254,2e-05,4.25784]
[1779028627494,57.08,77951.14,0.0,0.97249,2e-05,4.26429]
[1779028632530,57.09,77950.41,0.0,0.97246,2e-05,4.26735]
[1779028637565,57.09,77951.49,0.0,0.97247,2e-05,4.26666]
[1779028644614,57.1,77951.61,0.0,0.97245,2e-05,4.26857]
[1779028651663,57.11,77951.87,0.0,0.97246,2e-05,4.26766]
[1779028656698,57.11,77951.62,0.0,0.97244,2e-05,4.26968]
[1779028661733,57.12,77951.69,0.0,0.97243,2e-05,4.27101]
[1779028665761,57.12,77958.91,0.0,0.97254,2e-05,4.25725]
[1779028668781,57.13,77961.04,0.0,0.97257,2e-05,4.25382]
[1779028673816,57.13,77961.47,0.0,0.97256,2e-05,4.25454]
[1779028678882,57.14,77962.15,0.0,0.97256,2e-05,4.2547]
[1779028682880,57.14,77972.77,0.0,0.97273,2e-05,4.23387]
[1779028683886,57.15,77984.52,0.0,0.97291,2e-05,4.21]
[1779028684894,57.15,77985.02,0.0,0.97292,2e-05,4.20931]
[1779028690936,57.16,77981.95,0.0,0.97285,2e-05,4.21789]
[1779028696978,57.16,77985.99,0.0,0.9729,2e-05,4.21177]
[1779028702013,57.17,77984.05,0.0,0.97286,2e-05,4.21757]
[1779028709062,57.18,77981.84,0.0,0.9728,2e-05,4.22453]
[1779028714096,57.19,77977.79,0.0,0.97274,2e-05,4.23211]
[1779028719132,57.19,77976.25,0.0,0.9727,2e-05,4.23701]
[1779028726181,57.2,77975.23,0.0,0.97266,2e-05,4.24152]
[1779028729205,57.21,77969.43,0.0,0.97256,2e-05,4.25453]
[1779028734237,57.21,77968.18,0.0,0.97253,2e-05,4.25888]
[1779028739308,57.22,77965.22,0.0,0.97246,2e-05,4.26715]
[1779028744310,57.23,77963.6,0.0,0.97242,2e-05,4.27225]
[1779028749342,57.23,77963.03,0.0,0.9724,2e-05,4.27515]
[1779028754377,57.24,77961.07,0.0,0.97235,2e-05,4.2809]
[1779028756394,57.24,77952.88,0.0,0.97221,2e-05,4.29852]
[1779028760422,57.25,77947.78,0.0,0.97212,2e-05,4.31027]
[1779028765456,57.25,77947.34,0.0,0.9721,2e-05,4.31257]
[1779028770491,57.26,77947.55,0.0,0.97209,2e-05,4.31348]
[1779028775527,57.26,77948.63,0.0,0.97212,2e-05,4.31006]
[1779028780562,57.27,77951.18,0.0,0.97215,2e-05,4.30611]
[1779028785597,57.27,77951.37,0.0,0.97214,2e-05,4.3071]
[1779028790632,57.28,77950.77,0.0,0.97212,2e-05,4.30972]
[1779028794675,57.28,77945.28,0.0,0.97202,2e-05,4.32222]
[1779028795668,57.28,77940.18,0.0,0.97193,2e-05,4.33313]
[1779028796675,57.28,77929.2,0.0,0.97175,2e-05,4.35636]
[1779028797683,57.28,77919.85,0.0,0.97159,2e-05,4.37621]
[1779028798688,57.28,77918.08,0.0,0.97156,2e-05,4.3801]
[1779028801710,57.29,77925.68,0.0,0.97168,2e-05,4.36459]
[1779028802717,57.29,77928.33,0.0,0.97173,2e-05,4.3592]
[1779028807752,57.29,77925.1,0.0,0.97167,2e-05,4.36685]
[1779028812787,57.29,77928.29,0.0,0.97171,2e-05,4.36098]
[1779028817822,57.3,77932.01,0.0,0.97177,2e-05,4.35402]
[1779028822861,57.3,77933.54,0.0,0.97179,2e-05,4.35172]
[1779028827892,57.3,77936.04,0.0,0.97182,2e-05,4.34739]
[1779028832927,57.31,77938.63,0.0,0.97187,2e-05,4.34037]
[1779028837964,57.31,77943.98,0.0,0.97195,2e-05,4.33015]
[1779028843003,57.31,77951.41,0.0,0.97207,2e-05,4.31567]
[1779028844019,57.31,77952.22,0.0,0.97208,2e-05,4.31422]
[1779028846026,57.32,77945.9,0.0,0.97197,2e-05,4.32785]
[1779028851062,57.32,77947.86,0.0,0.972,2e-05,4.32479]
[1779028856098,57.32,77950.14,0.0,0.97203,2e-05,4.32103]
[1779028861133,57.33,77953.26,0.0,0.97207,2e-05,4.31551]
[1779028867174,57.33,77951.99,0.0,0.97204,2e-05,4.31928]
[1779028872210,57.33,77953.7,0.0,0.97206,2e-05,4.31661]
[1779028877245,57.34,77954.37,0.0,0.97207,2e-05,4.3161]
[1779028882281,57.34,77956.81,0.0,0.9721,2e-05,4.3119]
[1779028887315,57.34,77956.67,0.0,0.97209,2e-05,4.31306]
[1779028892350,57.35,77957.69,0.0,0.97212,2e-05,4.30927]
[1779028897388,57.35,77961.51,0.0,0.97218,2e-05,4.30217]
[1779028899400,57.35,77963.27,0.0,0.9722,2e-05,4.29888]
[1779028904435,57.36,77967.12,0.0,0.97226,2e-05,4.29185]
[1779028909475,57.36,77964.75,0.0,0.97221,2e-05,4.29798]
[1779028914509,57.36,77960.17,0.0,0.97213,2e-05,4.30847]
[1779028919543,57.37,77959.85,0.0,0.97211,2e-05,4.31007]
[1779028924579,57.37,77964.31,0.0,0.97218,2e-05,4.30169]
[1779028926593,57.37,77973.5,0.0,0.97233,2e-05,4.28305]
[1779028931628,57.38,77976.42,0.0,0.97237,2e-05,4.27812]
[1779028935657,57.38,77970.57,0.0,0.97227,2e-05,4.29109]
[1779028940692,57.38,77971.33,0.0,0.97227,2e-05,4.29049]
[1779028945727,57.39,77971.94,0.0,0.97227,2e-05,4.29022]
[1779028950762,57.39,77972.76,0.0,0.97228,2e-05,4.28951]
[1779028957811,57.4,77973.1,0.0,0.97229,2e-05,4.28768]
[1779028960832,57.4,77982.16,0.0,0.97243,2e-05,4.26955]
[1779028961842,57.4,77976.28,0.0,0.97233,2e-05,4.28193]
[1779028964860,57.4,77973.01,0.0,0.97228,2e-05,4.28932]
[1779028969894,57.4,77969.51,0.0,0.97221,2e-05,4.29752]
[1779028974930,57.41,77968.81,0.0,0.97219,2e-05,4.29989]
[1779028979965,57.41,77967.9,0.0,0.97217,2e-05,4.30269]
[1779028985000,57.41,77970.65,0.0,0.97221,2e-05,4.29792]
[1779028990035,57.42,77971.44,0.0,0.97221,2e-05,4.29724]
[1779028995070,57.42,77969.94,0.0,0.97218,2e-05,4.30131]
[1779029000107,57.43,77971.77,0.0,0.9722,2e-05,4.29848]
[1779029006149,57.43,77971.79,0.0,0.9722,2e-05,4.29961]
[1779029011184,57.43,77973.75,0.0,0.97224,2e-05,4.29403]
[1779029016218,57.44,77974.05,0.0,0.97223,2e-05,4.29442]
[1779029021254,57.44,77972.65,0.0,0.9722,2e-05,4.29832]
[1779029026289,57.44,77971.95,0.0,0.97218,2e-05,4.30076]
[1779029031324,57.45,77971.57,0.0,0.97217,2e-05,4.30252]
[1779029037366,57.45,77971.29,0.0,0.97215,2e-05,4.30425]
[1779029043408,57.46,77971.12,0.0,0.97214,2e-05,4.30575]
[1779029048444,57.46,77970.85,0.0,0.97213,2e-05,4.30726]
[1779029053482,57.46,77970.7,0.0,0.97212,2e-05,4.30852]
[1779029058518,57.47,77970.15,0.0,0.97211,2e-05,4.3106]
[1779029064559,57.47,77969.1,0.0,0.97208,2e-05,4.3139]
[1779029069593,57.48,77969.13,0.0,0.97207,2e-05,4.31476]
[1779029074629,57.48,77968.7,0.0,0.97207,2e-05,4.31407]
[1779029079670,57.48,77967.6,0.0,0.97205,2e-05,4.31746]
[1779029084703,57.49,77969.14,0.0,0.97206,2e-05,4.31518]
[1779029089739,57.49,77967.94,0.0,0.97204,2e-05,4.31859]
[1779029094772,57.49,77970.22,0.0,0.97207,2e-05,4.31478]
[1779029099807,57.5,77970.27,0.0,0.97206,2e-05,4.3156]
[1779029101839,57.5,77977.14,0.0,0.97217,2e-05,4.30171]
[1779029104842,57.5,77979.03,0.0,0.9722,2e-05,4.29841]
[1779029109877,57.5,77980.74,0.0,0.97222,2e-05,4.29587]
[1779029111891,57.51,77986.01,0.0,0.9723,2e-05,4.28538]
[1779029114912,57.51,77991.89,0.0,0.97239,2e-05,4.27393]
[1779029116926,57.51,77996.58,0.0,0.97247,2e-05,4.26477]
[1779029121960,57.52,78001.04,0.0,0.97253,2e-05,4.25689]
[1779029126996,57.52,78002.0,0.0,0.97254,2e-05,4.25622]
[1779029132048,57.52,78002.22,0.0,0.97254,2e-05,4.25456]
[1779029137078,57.53,78003.67,0.0,0.97256,2e-05,4.25289]
[1779029139081,57.53,77994.92,0.0,0.97241,2e-05,4.27141]
[1779029140087,57.53,77990.25,0.0,0.97233,2e-05,4.28128]
[1779029145122,57.54,77990.77,0.0,0.97233,2e-05,4.28129]
[1779029150157,57.54,77997.08,0.0,0.97243,2e-05,4.26942]
[1779029155191,57.55,77998.76,0.0,0.97245,2e-05,4.26715]
[1779029160231,57.55,77997.99,0.0,0.97242,2e-05,4.2699]
[1779029165261,57.55,77997.61,0.0,0.97241,2e-05,4.27183]
[1779029171303,57.56,78000.03,0.0,0.97244,2e-05,4.26823]
[1779029176339,57.56,78001.5,0.0,0.97245,2e-05,4.26638]
[1779029182383,57.57,78003.0,0.0,0.97247,2e-05,4.26472]
[1779029187418,57.57,78003.23,0.0,0.97246,2e-05,4.26541]
[1779029191446,57.58,78013.62,0.0,0.97264,2e-05,4.24251]
[1779029192453,57.58,78019.84,0.0,0.97274,2e-05,4.23005]
[1779029193460,57.58,78019.33,0.0,0.97273,2e-05,4.23138]
[1779029198497,57.58,78019.31,0.0,0.97272,2e-05,4.23292]
[1779029203531,57.59,78012.97,0.0,0.9726,2e-05,4.24733]
[1779029208566,57.6,78012.29,0.0,0.97258,2e-05,4.25012]
[1779029211587,57.6,78005.83,0.0,0.97247,2e-05,4.2642]
[1779029214608,57.6,77997.87,0.0,0.97233,2e-05,4.28136]
[1779029215615,57.6,77994.63,0.0,0.97228,2e-05,4.28828]
[1779029222741,57.61,77994.14,0.0,0.97226,2e-05,4.29083]
[1779029228707,57.61,77995.11,0.0,0.97226,2e-05,4.29015]
[1779029233742,57.62,77993.11,0.0,0.97222,2e-05,4.2954]
[1779029238777,57.62,77990.83,0.0,0.97217,2e-05,4.30117]
[1779029243812,57.63,77991.15,0.0,0.97217,2e-05,4.30155]
[1779029247840,57.63,77997.65,0.0,0.97227,2e-05,4.28919]
[1779029249855,57.63,78003.89,0.0,0.97237,2e-05,4.27682]
[1779029254889,57.64,78005.65,0.0,0.9724,2e-05,4.27196]
[1779029259926,57.64,78005.21,0.0,0.97239,2e-05,4.27411]
[1779029264960,57.65,78003.95,0.0,0.97236,2e-05,4.27792]
[1779029269997,57.65,78003.02,0.0,0.97233,2e-05,4.281]
[1779029275032,57.65,78004.67,0.0,0.97235,2e-05,4.27875]
[1779029278054,57.66,78011.11,0.0,0.97245,2e-05,4.26625]
[1779029283089,57.66,78008.03,0.0,0.97239,2e-05,4.27379]
[1779029288124,57.67,78006.12,0.0,0.97235,2e-05,4.27891]
[1779029293231,57.67,78004.88,0.0,0.97232,2e-05,4.28262]
[1779029295174,57.67,77999.27,0.0,0.97222,2e-05,4.29465]
[1779029297186,57.67,77999.55,0.0,0.97223,2e-05,4.29448]
[1779029302222,57.68,77999.41,0.0,0.97222,2e-05,4.29581]
[1779029307257,57.68,78000.44,0.0,0.97222,2e-05,4.29472]
[1779029312292,57.69,78001.67,0.0,0.97225,2e-05,4.29074]
[1779029317326,57.69,78002.79,0.0,0.97226,2e-05,4.28949]
[1779029322362,57.69,78001.62,0.0,0.97223,2e-05,4.29296]
[1779029327397,57.7,78001.68,0.0,0.97223,2e-05,4.29388]
[1779029332432,57.7,78003.09,0.0,0.97224,2e-05,4.29202]
[1779029337467,57.7,78002.88,0.0,0.97223,2e-05,4.29352]
[1779029342502,57.71,78003.16,0.0,0.97223,2e-05,4.29399]
[1779029347544,57.71,78005.12,0.0,0.97225,2e-05,4.29103]
[1779029352573,57.72,78007.17,0.0,0.97228,2e-05,4.2879]
[1779029357612,57.72,78009.72,0.0,0.97231,2e-05,4.28377]
[1779029362648,57.73,78003.77,0.0,0.9722,2e-05,4.29716]
[1779029367683,57.73,78001.76,0.0,0.97216,2e-05,4.30232]
[1779029372718,57.73,78004.6,0.0,0.97222,2e-05,4.29495]
[1779029377753,57.74,78002.0,0.0,0.97216,2e-05,4.30136]
[1779029382788,57.74,78001.76,0.0,0.97215,2e-05,4.30286]
[1779029387823,57.74,78001.71,0.0,0.97214,2e-05,4.30396]
[1779029392858,57.75,78001.88,0.0,0.97214,2e-05,4.30459]
[1779029397894,57.75,77997.15,0.0,0.97205,2e-05,4.31535]
[1779029404067,57.76,77997.27,0.0,0.97205,2e-05,4.31634]
[1779029409983,57.76,77996.67,0.0,0.97203,2e-05,4.31845]
[1779029415013,57.76,77997.52,0.0,0.97204,2e-05,4.31753]
[1779029420047,57.77,77998.02,0.0,0.97204,2e-05,4.3175]
[1779029425083,57.77,77993.25,0.0,0.97195,2e-05,4.32819]
[1779029430118,57.77,77992.04,0.0,0.97193,2e-05,4.33139]
[1779029435154,57.78,77995.56,0.0,0.972,2e-05,4.3223]
[1779029441195,57.78,77996.46,0.0,0.972,2e-05,4.32135]
[1779029447238,57.78,77998.09,0.0,0.97202,2e-05,4.31889]
[1779029452274,57.78,77998.96,0.0,0.97203,2e-05,4.31786]
[1779029457309,57.79,77999.91,0.0,0.97204,2e-05,4.31667]
[1779029462346,57.79,78000.52,0.0,0.97204,2e-05,4.31618]
[1779029468387,57.79,78001.07,0.0,0.97205,2e-05,4.31596]
[1779029473423,57.8,78001.66,0.0,0.97205,2e-05,4.3155]
[1779029478459,57.8,78001.29,0.0,0.97204,2e-05,4.31702]
[1779029484631,57.8,78001.79,0.0,0.97204,2e-05,4.31688]
[1779029490541,57.81,78003.01,0.0,0.97205,2e-05,4.31525]
[1779029498599,57.81,78003.28,0.0,0.97206,2e-05,4.3134]
[1779029504774,57.81,78002.97,0.0,0.97205,2e-05,4.31494]
[1779029512696,57.82,78003.32,0.0,0.97205,2e-05,4.3154]
[1779029517731,57.82,78003.5,0.0,0.97204,2e-05,4.31577]
[1779029524914,57.83,78003.42,0.0,0.97204,2e-05,4.31695]
[1779029530823,57.83,78003.66,0.0,0.97203,2e-05,4.31732]
[1779029535858,57.83,78003.76,0.0,0.97203,2e-05,4.31783]
[1779029540893,57.83,78003.71,0.0,0.97202,2e-05,4.31863]
[1779029545928,57.84,78003.85,0.0,0.97202,2e-05,4.31904]
[1779029550963,57.84,78003.83,0.0,0.97201,2e-05,4.31978]
[1779029557004,57.84,78003.87,0.0,0.97202,2e-05,4.318]
[1779029562041,57.85,78003.96,0.0,0.97202,2e-05,4.31851]
[1779029567075,57.85,78004.01,0.0,0.97202,2e-05,4.3191]
[1779029573121,57.85,78003.77,0.0,0.972,2e-05,4.32055]
[1779029579166,57.85,78004.08,0.0,0.972,2e-05,4.32072]
[1779029585204,57.86,78004.09,0.0,0.972,2e-05,4.3215]
[1779029590242,57.86,77995.49,0.0,0.97185,2e-05,4.33993]
[1779029595404,57.86,77996.25,0.0,0.97186,2e-05,4.33889]
[1779029601319,57.86,77998.24,0.0,0.97189,2e-05,4.33543]
[1779029613402,57.87,77998.04,0.0,0.97189,2e-05,4.33472]
[1779029620456,57.87,77995.56,0.0,0.97184,2e-05,4.34067]
[1779029625614,57.87,77996.32,0.0,0.97185,2e-05,4.33972]
[1779029631530,57.88,77992.53,0.0,0.97178,2e-05,4.34831]
[1779029636565,57.88,77990.22,0.0,0.97174,2e-05,4.35365]
[1779029645754,57.88,77989.73,0.0,0.97172,2e-05,4.35556]
[1779029651670,57.89,77989.85,0.0,0.97172,2e-05,4.35588]
[1779029653684,57.89,77999.78,0.0,0.97188,2e-05,4.33546]
[1779029654692,57.89,78007.51,0.0,0.97201,2e-05,4.3196]
[1779029655824,57.89,78007.54,0.0,0.97201,2e-05,4.31969]
[1779029661740,57.89,78010.8,0.0,0.97205,2e-05,4.31391]
[1779029666776,57.89,78014.69,0.0,0.97211,2e-05,4.30676]
[1779029671811,57.9,78015.16,0.0,0.97213,2e-05,4.30417]
[1779029675964,57.9,78017.43,0.0,0.97216,2e-05,4.30025]
[1779029682888,57.91,78019.02,0.0,0.97217,2e-05,4.29843]
[1779029687923,57.91,78021.28,0.0,0.9722,2e-05,4.29484]
[1779029692958,57.91,78021.8,0.0,0.9722,2e-05,4.29484]
[1779029697993,57.92,78023.19,0.0,0.97222,2e-05,4.29308]
[1779029702023,57.92,78031.27,0.0,0.97234,2e-05,4.27738]
[1779029703030,57.92,78034.94,0.0,0.9724,2e-05,4.27011]
[1779029704036,57.92,78027.02,0.0,0.97227,2e-05,4.2866]
[1779029705059,57.92,78026.63,0.0,0.97226,2e-05,4.28764]
[1779029711089,57.93,78028.81,0.0,0.97229,2e-05,4.2846]
[1779029716248,57.93,78028.37,0.0,0.97227,2e-05,4.28672]
[1779029722170,57.94,78028.34,0.0,0.97226,2e-05,4.28824]
[1779029728212,57.94,78028.42,0.0,0.97225,2e-05,4.28951]
[1779029733246,57.95,78029.02,0.0,0.97226,2e-05,4.28693]
[1779029736389,57.95,78020.81,0.0,0.97212,2e-05,4.30474]
[1779029743318,57.96,78019.64,0.0,0.97209,2e-05,4.30844]
[1779029748352,57.96,78018.17,0.0,0.97206,2e-05,4.31272]
[1779029753386,57.97,78016.04,0.0,0.97201,2e-05,4.31811]
[1779029758424,57.97,78017.4,0.0,0.97203,2e-05,4.3163]
[1779029763459,57.97,78016.58,0.0,0.97201,2e-05,4.319]
[1779029768493,57.98,78017.32,0.0,0.97201,2e-05,4.31846]
[1779029771516,57.98,78008.99,0.0,0.97187,2e-05,4.33622]
[1779029776669,57.98,78011.54,0.0,0.97191,2e-05,4.33176]
[1779029782593,57.99,78015.7,0.0,0.97197,2e-05,4.32414]
[1779029787627,57.99,78016.73,0.0,0.97198,2e-05,4.32283]
[1779029792663,57.99,78017.76,0.0,0.972,2e-05,4.31898]
[1779029797699,58.0,78018.18,0.0,0.97201,2e-05,4.31891]
[1779029804748,58.0,78018.47,0.0,0.972,2e-05,4.31939]
[1779029809784,58.0,78021.42,0.0,0.97204,2e-05,4.31407]
[1779029815825,58.01,78021.28,0.0,0.97203,2e-05,4.31528]
[1779029820871,58.01,78028.01,0.0,0.97214,2e-05,4.30221]
[1779029821875,58.01,78036.49,0.0,0.97228,2e-05,4.28497]
[1779029822884,58.01,78027.25,0.0,0.97212,2e-05,4.30414]
[1779029823889,58.01,78027.45,0.0,0.97213,2e-05,4.3039]
[1779029828924,58.01,78027.34,0.0,0.97212,2e-05,4.30497]
[1779029833958,58.02,78028.23,0.0,0.97213,2e-05,4.30398]
[1779029838994,58.02,78028.02,0.0,0.97212,2e-05,4.30523]
[1779029844029,58.02,78028.57,0.0,0.97212,2e-05,4.30491]
[1779029849067,58.03,78029.11,0.0,0.97212,2e-05,4.30461]
[1779029854103,58.03,78029.16,0.0,0.97213,2e-05,4.30281]
[1779029857233,58.03,78024.11,0.0,0.97204,2e-05,4.31368]
[1779029859137,58.03,78023.46,0.0,0.97203,2e-05,4.31531]
[1779029864173,58.04,78023.73,0.0,0.97203,2e-05,4.31545]
[1779029869208,58.04,78024.39,0.0,0.97204,2e-05,4.3148]
[1779029874242,58.04,78025.24,0.0,0.97204,2e-05,4.31378]
[1779029879278,58.04,78025.45,0.0,0.97204,2e-05,4.31408]
[1779029884313,58.05,78025.98,0.0,0.97204,2e-05,4.31373]
[1779029889347,58.05,78024.88,0.0,0.97202,2e-05,4.31674]
[1779029894384,58.05,78025.64,0.0,0.97203,2e-05,4.31591]
[1779029897513,58.05,78017.2,0.0,0.97188,2e-05,4.33388]
[1779029903446,58.06,78013.98,0.0,0.97183,2e-05,4.34114]
[1779029911508,58.06,78009.18,0.0,0.97175,2e-05,4.34947]
[1779029916544,58.06,78006.39,0.0,0.9717,2e-05,4.35572]
[1779029923592,58.06,78005.18,0.0,0.97169,2e-05,4.3571]
[1779029929635,58.05,78004.66,0.0,0.9717,2e-05,4.35606]
[1779029934670,58.04,78003.31,0.0,0.97169,2e-05,4.35707]
[1779029940714,58.03,78002.95,0.0,0.9717,2e-05,4.35568]
[1779029945749,58.03,78004.88,0.0,0.97175,2e-05,4.34998]
[1779029950784,58.02,78003.16,0.0,0.97173,2e-05,4.35186]
[1779029955819,58.02,78001.92,0.0,0.97173,2e-05,4.35277]
[1779029960854,58.01,78000.97,0.0,0.97172,2e-05,4.3531]
[1779029965889,58.0,77999.98,0.0,0.97172,2e-05,4.35353]
[1779029970924,58.0,77998.1,0.0,0.9717,2e-05,4.35569]
[1779029976966,57.99,77997.27,0.0,0.97172,2e-05,4.35285]
[1779029978075,57.99,77990.38,0.0,0.97161,2e-05,4.36684]
[1779029979987,57.98,77989.87,0.0,0.9716,2e-05,4.36717]
[1779029985025,57.98,77989.6,0.0,0.97161,2e-05,4.36577]
[1779029990062,57.97,77988.76,0.0,0.97162,2e-05,4.36557]
[1779029997110,57.96,77988.05,0.0,0.97162,2e-05,4.36435]
[1779030002145,57.95,77986.16,0.0,0.97161,2e-05,4.36637]
[1779030003152,57.95,77979.89,0.0,0.97151,2e-05,4.37905]
[1779030004160,57.95,77975.12,0.0,0.97143,2e-05,4.3886]
[1779030007179,57.95,77973.1,0.0,0.97141,2e-05,4.39156]
[1779030013224,57.94,77973.01,0.0,0.97142,2e-05,4.38918]
[1779030018260,57.93,77976.04,0.0,0.97149,2e-05,4.38075]
[1779030025309,57.92,77976.74,0.0,0.97153,2e-05,4.37644]
[1779030030344,57.91,77978.15,0.0,0.97156,2e-05,4.37152]
[1779030035379,57.9,77977.46,0.0,0.97158,2e-05,4.36847]
[1779030040414,57.9,77978.18,0.0,0.97161,2e-05,4.36506]
[1779030042429,57.89,77973.04,0.0,0.97153,2e-05,4.37501]
[1779030044441,57.89,77971.83,0.0,0.97152,2e-05,4.37674]
[1779030049477,57.88,77976.32,0.0,0.97161,2e-05,4.36539]
[1779030055519,57.87,77975.6,0.0,0.97161,2e-05,4.3649]
[1779030060555,57.87,77972.59,0.0,0.97157,2e-05,4.36947]
[1779030062569,57.87,77966.85,0.0,0.97148,2e-05,4.38074]
[1779030066597,57.86,77960.96,0.0,0.9714,2e-05,4.39156]
[1779030073647,57.85,77960.07,0.0,0.9714,2e-05,4.39068]
[1779030076668,57.85,77952.11,0.0,0.97128,2e-05,4.40617]
[1779030077678,57.84,77951.28,0.0,0.97127,2e-05,4.40707]
[1779030082714,57.83,77950.35,0.0,0.97127,2e-05,4.40688]
[1779030084725,57.83,77963.04,0.0,0.97149,2e-05,4.37949]
[1779030089763,57.82,77962.98,0.0,0.9715,2e-05,4.37775]
[1779030095804,57.82,77961.91,0.0,0.97152,2e-05,4.37525]
[1779030100839,57.82,77961.21,0.0,0.97151,2e-05,4.37664]
[1779030101846,57.81,77968.11,0.0,0.97163,2e-05,4.36191]
[1779030106881,57.81,77973.92,0.0,0.97174,2e-05,4.34798]
[1779030107889,57.81,77979.72,0.0,0.97184,2e-05,4.33559]
[1779030113929,57.8,77982.26,0.0,0.97189,2e-05,4.32832]
[1779030118964,57.79,77981.93,0.0,0.9719,2e-05,4.32732]
[1779030124000,57.79,77991.23,0.0,0.97207,2e-05,4.30645]
[1779030129034,57.78,77992.52,0.0,0.9721,2e-05,4.30227]
[1779030132057,57.78,77998.24,0.0,0.9722,2e-05,4.28958]
[1779030137091,57.77,77999.38,0.0,0.97223,2e-05,4.28584]
[1779030141119,57.77,78005.64,0.0,0.97234,2e-05,4.27188]
[1779030146154,57.76,78008.56,0.0,0.9724,2e-05,4.26466]
[1779030149277,57.76,77999.47,0.0,0.97226,2e-05,4.28262]
[1779030154209,57.76,77997.49,0.0,0.97225,2e-05,4.28285]
[1779030159245,57.75,77995.11,0.0,0.97222,2e-05,4.28643]
[1779030163273,57.75,77988.93,0.0,0.97213,2e-05,4.29828]
[1779030166294,57.74,77983.44,0.0,0.97204,2e-05,4.30893]
[1779030169316,57.74,77976.68,0.0,0.97193,2e-05,4.32263]
[1779030170322,57.74,77974.54,0.0,0.9719,2e-05,4.32681]
[1779030174350,57.74,77971.85,0.0,0.97186,2e-05,4.33127]
[1779030176364,57.74,77977.43,0.0,0.97196,2e-05,4.31913]
[1779030181399,57.73,77978.22,0.0,0.97198,2e-05,4.31618]
[1779030186434,57.73,77987.27,0.0,0.97214,2e-05,4.2962]
[1779030191469,57.72,77986.17,0.0,0.97213,2e-05,4.29735]
[1779030196505,57.72,77985.35,0.0,0.97213,2e-05,4.29789]
[1779030201540,57.71,77994.57,0.0,0.97229,2e-05,4.27772]
[1779030203553,57.71,77992.82,0.0,0.97226,2e-05,4.28083]
[1779030204560,57.71,77989.36,0.0,0.97221,2e-05,4.2877]
[1779030209596,57.71,77991.07,0.0,0.97225,2e-05,4.28281]
[1779030214630,57.7,77992.12,0.0,0.97229,2e-05,4.27682]
[1779030219665,57.7,77993.76,0.0,0.97233,2e-05,4.27218]
[1779030225707,57.69,77994.62,0.0,0.97235,2e-05,4.26895]
[1779030231749,57.68,77996.51,0.0,0.9724,2e-05,4.26364]
[1779030239805,57.68,77997.6,0.0,0.97243,2e-05,4.25937]
[1779030244840,57.67,77999.27,0.0,0.97247,2e-05,4.25484]
[1779030250882,57.67,78000.73,0.0,0.9725,2e-05,4.25055]
[1779030258937,57.66,78002.71,0.0,0.97254,2e-05,4.24487]
[1779030264982,57.66,78002.65,0.0,0.97255,2e-05,4.2438]
[1779030270015,57.65,78002.39,0.0,0.97256,2e-05,4.24336]
[1779030273037,57.65,78007.5,0.0,0.97266,2e-05,4.22985]
[1779030278072,57.65,78007.97,0.0,0.97267,2e-05,4.22804]
[1779030283107,57.65,78013.74,0.0,0.97277,2e-05,4.2155]
[1779030288141,57.64,78016.18,0.0,0.97282,2e-05,4.20978]
[1779030290264,57.64,78022.56,0.0,0.97292,2e-05,4.19653]
[1779030295191,57.64,78015.74,0.0,0.97282,2e-05,4.2098]
[1779030300331,57.64,78020.3,0.0,0.9729,2e-05,4.19982]
[1779030306269,57.63,78021.25,0.0,0.97292,2e-05,4.19715]
[1779030313317,57.63,78020.87,0.0,0.97292,2e-05,4.19712]
[1779030318353,57.63,78019.1,0.0,0.97289,2e-05,4.20016]
[1779030324394,57.63,78018.33,0.0,0.97289,2e-05,4.20105]
[1779030329430,57.62,78017.0,0.0,0.97287,2e-05,4.20319]
[1779030334464,57.62,78016.75,0.0,0.97288,2e-05,4.20066]
[1779030339501,57.62,78016.99,0.0,0.97289,2e-05,4.19976]
[1779030347556,57.62,78016.67,0.0,0.97289,2e-05,4.20004]
[1779030353601,57.62,78015.84,0.0,0.97288,2e-05,4.20145]
[1779030358637,57.62,78015.52,0.0,0.97287,2e-05,4.20187]
[1779030363672,57.62,78021.28,0.0,0.97297,2e-05,4.18994]
[1779030366693,57.61,78027.13,0.0,0.97307,2e-05,4.17726]
[1779030369714,57.61,78032.89,0.0,0.97317,2e-05,4.16483]
[1779030374749,57.61,78038.82,0.0,0.97327,2e-05,4.15165]
[1779030379784,57.6,78038.87,0.0,0.97328,2e-05,4.1504]
[1779030384819,57.6,78041.09,0.0,0.97333,2e-05,4.14479]
[1779030390975,57.59,78042.38,0.0,0.97336,2e-05,4.14065]
[1779030398917,57.59,78043.48,0.0,0.9734,2e-05,4.1345]
[1779030403952,57.58,78044.04,0.0,0.97342,2e-05,4.13236]
[1779030404961,57.58,78053.45,0.0,0.97357,2e-05,4.11325]
[1779030405966,57.58,78052.58,0.0,0.97356,2e-05,4.11483]
[1779030412011,57.58,78050.53,0.0,0.97353,2e-05,4.11776]
[1779030417043,57.57,78050.11,0.0,0.97353,2e-05,4.11778]
[1779030422079,57.57,78050.39,0.0,0.97354,2e-05,4.11641]
[1779030427113,57.57,78051.69,0.0,0.97357,2e-05,4.11307]
[1779030431259,57.56,78055.93,0.0,0.97364,2e-05,4.10404]
[1779030437183,57.56,78057.05,0.0,0.97366,2e-05,4.1011]
[1779030442218,57.56,78058.77,0.0,0.9737,2e-05,4.09712]
[1779030447253,57.56,78058.77,0.0,0.9737,2e-05,4.09663]
[1779030454302,57.56,78057.16,0.0,0.97369,2e-05,4.09672]
[1779030459338,57.55,78055.92,0.0,0.97368,2e-05,4.09875]
[1779030464373,57.55,78054.6,0.0,0.97366,2e-05,4.10096]
[1779030465380,57.55,78047.8,0.0,0.97355,2e-05,4.11448]
[1779030470415,57.55,78045.71,0.0,0.97352,2e-05,4.11807]
[1779030476456,57.55,78046.38,0.0,0.97354,2e-05,4.11598]
[1779030481613,57.54,78045.17,0.0,0.97353,2e-05,4.11776]
[1779030487534,57.54,78046.55,0.0,0.97356,2e-05,4.11416]
[1779030490554,57.54,78042.21,0.0,0.97349,2e-05,4.12243]
[1779030495590,57.54,78044.07,0.0,0.97353,2e-05,4.11791]
[1779030501753,57.53,78044.89,0.0,0.97355,2e-05,4.11532]
[1779030508679,57.53,78044.89,0.0,0.97355,2e-05,4.11423]
[1779030513718,57.52,78047.5,0.0,0.97362,2e-05,4.10573]
[1779030521893,57.52,78048.47,0.0,0.97364,2e-05,4.10253]
[1779030527816,57.52,78049.04,0.0,0.97366,2e-05,4.10045]
[1779030533859,57.51,78051.69,0.0,0.97371,2e-05,4.09424]
[1779030538892,57.51,78048.24,0.0,0.97366,2e-05,4.10042]
[1779030543928,57.51,78049.05,0.0,0.97368,2e-05,4.09806]
[1779030552103,57.5,78050.08,0.0,0.9737,2e-05,4.09483]
[1779030558029,57.5,78046.82,0.0,0.97366,2e-05,4.10049]
[1779030563063,57.5,78043.37,0.0,0.97361,2e-05,4.10664]
[1779030568102,57.49,78042.99,0.0,0.97361,2e-05,4.10663]
[1779030573134,57.49,78039.94,0.0,0.97358,2e-05,4.10954]
[1779030577162,57.49,78044.28,0.0,0.97365,2e-05,4.10028]
[1779030582197,57.49,78043.36,0.0,0.97364,2e-05,4.10139]
[1779030588238,57.48,78044.95,0.0,0.97367,2e-05,4.09749]
[1779030593274,57.48,78046.41,0.0,0.9737,2e-05,4.09396]
[1779030598309,57.48,78046.63,0.0,0.97371,2e-05,4.0929]
[1779030602453,57.48,78050.88,0.0,0.97378,2e-05,4.08392]
[1779030609388,57.47,78050.88,0.0,0.97379,2e-05,4.08317]
[1779030614423,57.47,78052.97,0.0,0.97382,2e-05,4.07849]
[1779030619458,57.47,78054.74,0.0,0.97386,2e-05,4.07448]
[1779030625500,57.47,78057.95,0.0,0.97391,2e-05,4.06759]
[1779030630535,57.47,78059.59,0.0,0.97394,2e-05,4.06396]
[1779030635570,57.47,78062.76,0.0,0.974,2e-05,4.05489]
[1779030639598,57.46,78055.48,0.0,0.97389,2e-05,4.0692]
[1779030640610,57.46,78053.1,0.0,0.97386,2e-05,4.07388]
[1779030647654,57.46,78052.64,0.0,0.97385,2e-05,4.07424]
[1779030652812,57.46,78050.72,0.0,0.97383,2e-05,4.07769]
[1779030658732,57.46,78052.93,0.0,0.97386,2e-05,4.07282]
[1779030659738,57.46,78060.61,0.0,0.97398,2e-05,4.05744]
[1779030660746,57.46,78061.71,0.0,0.974,2e-05,4.05522]
[1779030665780,57.46,78063.14,0.0,0.97403,2e-05,4.05222]
[1779030670816,57.46,78063.16,0.0,0.97403,2e-05,4.05204]
[1779030675851,57.46,78063.22,0.0,0.97403,2e-05,4.05177]
[1779030680886,57.46,78063.57,0.0,0.97404,2e-05,4.05091]
[1779030686928,57.46,78062.91,0.0,0.97403,2e-05,4.05198]
[1779030688941,57.46,78057.18,0.0,0.97394,2e-05,4.0633]
[1779030691963,57.45,78052.74,0.0,0.97388,2e-05,4.06952]
[1779030698005,57.45,78050.83,0.0,0.97386,2e-05,4.07294]
[1779030703169,57.45,78050.52,0.0,0.97386,2e-05,4.07326]
[1779030709082,57.45,78048.42,0.0,0.97382,2e-05,4.07709]
[1779030715124,57.45,78047.8,0.0,0.97382,2e-05,4.078]
[1779030721168,57.45,78049.56,0.0,0.97385,2e-05,4.07417]
[1779030723313,57.45,78033.27,0.0,0.97359,2e-05,4.10671]
[1779030724188,57.45,78033.27,0.0,0.97359,2e-05,4.10663]
[1779030727209,57.45,78033.0,0.0,0.97359,2e-05,4.10685]
[1779030733382,57.44,78032.03,0.0,0.97358,2e-05,4.10804]
[1779030738288,57.44,78040.63,0.0,0.97372,2e-05,4.09032]
[1779030739293,57.44,78042.74,0.0,0.97375,2e-05,4.08601]
[1779030744332,57.44,78042.69,0.0,0.97376,2e-05,4.08562]
[1779030753392,57.44,78042.77,0.0,0.97378,2e-05,4.08227]
[1779030758427,57.43,78038.03,0.0,0.97371,2e-05,4.09133]
[1779030763461,57.43,78036.27,0.0,0.97368,2e-05,4.09433]
[1779030768497,57.43,78033.43,0.0,0.97364,2e-05,4.09947]
[1779030773663,57.43,78033.45,0.0,0.97365,2e-05,4.09887]
[1779030780581,57.43,78039.02,0.0,0.97374,2e-05,4.08703]
[1779030793804,57.42,78038.56,0.0,0.97374,2e-05,4.08679]
[1779030799713,57.42,78036.63,0.0,0.97372,2e-05,4.0901]
[1779030812805,57.41,78036.81,0.0,0.97374,2e-05,4.0861]
[1779030818846,57.41,78041.83,0.0,0.97383,2e-05,4.07558]
[1779030824014,57.41,78040.39,0.0,0.97381,2e-05,4.0781]
[1779030829924,57.41,78039.87,0.0,0.9738,2e-05,4.07866]
[1779030834963,57.41,78039.09,0.0,0.97379,2e-05,4.07977]
[1779030839993,57.41,78040.21,0.0,0.97381,2e-05,4.07708]
[1779030846035,57.4,78041.42,0.0,0.97384,2e-05,4.07415]
[1779030853084,57.4,78042.09,0.0,0.97385,2e-05,4.07221]
[1779030858120,57.4,78043.43,0.0,0.97388,2e-05,4.06911]
[1779030863154,57.4,78044.01,0.0,0.97389,2e-05,4.06753]
[1779030868189,57.4,78044.31,0.0,0.9739,2e-05,4.06652]
[1779030873224,57.4,78046.79,0.0,0.97395,2e-05,4.05872]
[1779030878260,57.39,78046.64,0.0,0.97395,2e-05,4.05866]
[1779030883294,57.39,78044.69,0.0,0.97393,2e-05,4.06216]
[1779030888330,57.39,78044.91,0.0,0.97393,2e-05,4.06133]
[1779030893365,57.39,78043.27,0.0,0.97391,2e-05,4.06422]
[1779030894507,57.39,78039.22,0.0,0.97385,2e-05,4.07214]
[1779030900414,57.39,78040.51,0.0,0.97387,2e-05,4.06907]
[1779030903436,57.39,78031.75,0.0,0.97374,2e-05,4.08631]
[1779030904578,57.38,78029.7,0.0,0.9737,2e-05,4.09017]
[1779030907463,57.38,78018.63,0.0,0.97353,2e-05,4.11214]
[1779030908470,57.38,78009.42,0.0,0.97339,2e-05,4.13056]
[1779030909476,57.38,78006.84,0.0,0.97335,2e-05,4.13558]
[1779030914650,57.38,78004.88,0.0,0.97332,2e-05,4.13829]
[1779030920554,57.37,78004.54,0.0,0.97333,2e-05,4.13774]
[1779030926596,57.37,78004.09,0.0,0.97333,2e-05,4.13744]
[1779030931631,57.36,78003.28,0.0,0.97334,2e-05,4.13561]
[1779030936666,57.36,78002.17,0.0,0.97333,2e-05,4.13688]
[1779030941701,57.36,78001.38,0.0,0.97332,2e-05,4.13749]
[1779030946736,57.35,78001.17,0.0,0.97333,2e-05,4.13695]
[1779030951771,57.35,78001.14,0.0,0.97334,2e-05,4.13605]
[1779030956805,57.35,78001.04,0.0,0.97334,2e-05,4.13531]
[1779030960834,57.34,77994.12,0.0,0.97324,2e-05,4.14857]
[1779030961841,57.34,77986.04,0.0,0.97311,2e-05,4.16476]
[1779030963854,57.34,77980.95,0.0,0.97303,2e-05,4.17464]
[1779030965001,57.34,77964.86,0.0,0.97277,2e-05,4.20725]
[1779030970904,57.33,77958.5,0.0,0.97268,2e-05,4.21847]
[1779030972917,57.33,77956.01,0.0,0.97264,2e-05,4.22295]
[1779030977953,57.32,77961.08,0.0,0.97274,2e-05,4.21093]
[1779030979967,57.32,77955.81,0.0,0.97266,2e-05,4.22115]
[1779030981981,57.32,77953.55,0.0,0.97263,2e-05,4.22515]
[1779030987017,57.31,77953.73,0.0,0.97264,2e-05,4.22316]
[1779030990039,57.31,77936.2,0.0,0.97236,2e-05,4.25839]
[1779030991047,57.31,77903.83,0.0,0.97184,2e-05,4.3229]
[1779030992053,57.31,77893.48,0.0,0.97167,2e-05,4.34412]
[1779030993061,57.3,77889.83,0.0,0.97161,2e-05,4.35127]
[1779030998096,57.29,77891.07,0.0,0.97165,2e-05,4.34595]
[1779031000110,57.29,77899.15,0.0,0.9718,2e-05,4.32795]
[1779031002124,57.29,77906.77,0.0,0.97193,2e-05,4.31102]
[1779031005295,57.28,77916.15,0.0,0.9721,2e-05,4.29007]
[1779031009173,57.27,77920.09,0.0,0.97218,2e-05,4.2802]
[1779031011187,57.27,77925.97,0.0,0.97228,2e-05,4.26718]
[1779031016223,57.26,77926.41,0.0,0.9723,2e-05,4.26438]
[1779031021264,57.26,77924.34,0.0,0.97228,2e-05,4.26683]
[1779031022266,57.26,77915.26,0.0,0.97213,2e-05,4.28571]
[1779031023277,57.25,77914.57,0.0,0.97213,2e-05,4.28636]
[1779031025446,57.25,77907.74,0.0,0.97202,2e-05,4.2998]
[1779031027302,57.25,77902.45,0.0,0.97194,2e-05,4.31002]
[1779031029314,57.25,77902.02,0.0,0.97194,2e-05,4.31001]
[1779031034349,57.24,77896.91,0.0,0.97187,2e-05,4.31844]
[1779031038377,57.23,77903.44,0.0,0.97199,2e-05,4.30296]
[1779031043414,57.22,77904.41,0.0,0.97203,2e-05,4.29876]
[1779031044422,57.22,77897.99,0.0,0.97192,2e-05,4.31176]
[1779031045587,57.22,77893.18,0.0,0.97185,2e-05,4.32138]
[1779031048454,57.21,77891.2,0.0,0.97182,2e-05,4.32412]
[1779031051471,57.21,77882.1,0.0,0.9717,2e-05,4.33926]
[1779031053484,57.2,77879.93,0.0,0.97167,2e-05,4.34283]
[1779031058519,57.19,77880.93,0.0,0.9717,2e-05,4.33821]
[1779031061540,57.19,77891.22,0.0,0.97189,2e-05,4.31513]
[1779031062547,57.19,77893.67,0.0,0.97193,2e-05,4.30953]
[1779031065729,57.18,77901.53,0.0,0.97208,2e-05,4.29177]
[1779031073625,57.17,77905.58,0.0,0.97217,2e-05,4.27999]
[1779031075800,57.17,77890.58,0.0,0.97192,2e-05,4.31051]
[1779031076645,57.17,77890.58,0.0,0.97193,2e-05,4.31006]
[1779031081684,57.16,77891.62,0.0,0.97196,2e-05,4.30561]
[1779031082689,57.16,77876.76,0.0,0.97172,2e-05,4.33637]
[1779031083696,57.15,77869.35,0.0,0.97159,2e-05,4.35149]
[1779031084703,57.15,77867.82,0.0,0.97157,2e-05,4.35419]
[1779031089745,57.14,77869.03,0.0,0.97161,2e-05,4.34899]
[1779031093766,57.13,77876.32,0.0,0.97175,2e-05,4.33148]
[1779031094772,57.13,77878.96,0.0,0.9718,2e-05,4.32543]
[1779031099808,57.12,77880.1,0.0,0.97184,2e-05,4.32058]
[1779031104843,57.11,77883.69,0.0,0.97192,2e-05,4.31069]
[1779031107863,57.11,77890.17,0.0,0.97204,2e-05,4.29577]
[1779031108872,57.11,77899.11,0.0,0.97219,2e-05,4.27665]
[1779031109877,57.11,77904.53,0.0,0.97229,2e-05,4.26496]
[1779031111892,57.1,77911.3,0.0,0.97242,2e-05,4.24763]
[1779031112898,57.1,77916.11,0.0,0.9725,2e-05,4.2373]
[1779031113906,57.1,77923.73,0.0,0.97263,2e-05,4.22121]
[1779031114914,57.1,77923.9,0.0,0.97264,2e-05,4.22056]
[1779031124984,57.09,77923.43,0.0,0.97265,2e-05,4.21833]
[1779031130019,57.08,77919.08,0.0,0.97259,2e-05,4.2259]
[1779031135055,57.08,77922.54,0.0,0.97266,2e-05,4.21731]
[1779031140089,57.07,77923.81,0.0,0.97269,2e-05,4.21335]
[1779031146292,57.07,77925.56,0.0,0.97273,2e-05,4.20817]
[1779031152173,57.06,77924.94,0.0,0.97274,2e-05,4.20789]
[1779031157208,57.06,77924.9,0.0,0.97274,2e-05,4.20671]
[1779031163250,57.05,77924.27,0.0,0.97275,2e-05,4.20651]
[1779031168287,57.04,77924.62,0.0,0.97276,2e-05,4.20456]
[1779031173320,57.04,77923.44,0.0,0.97277,2e-05,4.20329]
[1779031175334,57.04,77947.87,0.0,0.97317,2e-05,4.15265]
[1779031176507,57.04,77963.92,0.0,0.97343,2e-05,4.11932]
[1779031177348,57.04,77963.41,0.0,0.97343,2e-05,4.12026]
[1779031179363,57.04,77958.34,0.0,0.97335,2e-05,4.13037]
[1779031186587,57.03,77955.2,0.0,0.97331,2e-05,4.13453]
[1779031191455,57.02,77969.18,0.0,0.97354,2e-05,4.10547]
[1779031192463,57.02,77989.14,0.0,0.97386,2e-05,4.065]
[1779031193469,57.02,78003.3,0.0,0.97409,2e-05,4.0359]
[1779031194476,57.02,78004.31,0.0,0.97411,2e-05,4.03326]
[1779031196656,57.01,78012.65,0.0,0.97425,2e-05,4.01544]
[1779031202532,57.0,78017.7,0.0,0.97435,2e-05,4.00222]
[1779031207585,56.99,78019.87,0.0,0.97441,2e-05,3.99534]
[1779031209588,56.99,78012.27,0.0,0.9743,2e-05,4.00945]
[1779031211599,56.98,78008.73,0.0,0.97425,2e-05,4.01544]
[1779031213613,56.98,78001.01,0.0,0.97414,2e-05,4.02978]
[1779031218648,56.97,77999.3,0.0,0.97413,2e-05,4.03039]
[1779031223684,56.96,77991.08,0.0,0.97402,2e-05,4.04405]
[1779031225697,56.95,77988.69,0.0,0.97399,2e-05,4.04768]
[1779031230734,56.94,77987.65,0.0,0.974,2e-05,4.04684]
[1779031235771,56.93,77986.22,0.0,0.97402,2e-05,4.04437]
[1779031240810,56.92,77985.8,0.0,0.97403,2e-05,4.04235]
[1779031242822,56.92,77976.95,0.0,0.9739,2e-05,4.059]
[1779031243829,56.91,77976.27,0.0,0.97389,2e-05,4.05978]
[1779031248864,56.9,77977.22,0.0,0.97393,2e-05,4.05487]
[1779031254909,56.89,77977.77,0.0,0.97397,2e-05,4.05023]
[1779031261958,56.87,77977.15,0.0,0.97399,2e-05,4.04737]
[1779031266994,56.86,77978.2,0.0,0.97403,2e-05,4.04235]
[1779031273040,56.85,77978.46,0.0,0.97406,2e-05,4.03837]
[1779031277223,56.84,77985.8,0.0,0.97419,2e-05,4.02135]
[1779031279078,56.84,77988.94,0.0,0.97425,2e-05,4.01396]
[1779031284115,56.83,77988.49,0.0,0.97426,2e-05,4.01222]
[1779031289147,56.82,77987.82,0.0,0.97427,2e-05,4.01095]
[1779031294183,56.81,77986.51,0.0,0.97429,2e-05,4.00855]
[1779031302240,56.79,77986.38,0.0,0.97432,2e-05,4.00427]
[1779031304253,56.78,77979.2,0.0,0.97421,2e-05,4.01762]
[1779031309287,56.77,77978.61,0.0,0.97422,2e-05,4.01622]
[1779031316336,56.76,77978.54,0.0,0.97425,2e-05,4.01278]
[1779031321373,56.75,77979.66,0.0,0.97429,2e-05,4.00802]
[1779031327575,56.74,77979.72,0.0,0.97431,2e-05,4.00492]
[1779031333457,56.73,77980.02,0.0,0.97434,2e-05,4.00138]
[1779031339501,56.72,77982.83,0.0,0.9744,2e-05,3.99292]
[1779031344535,56.71,77983.72,0.0,0.97444,2e-05,3.98882]
[1779031349569,56.7,77983.42,0.0,0.97445,2e-05,3.98714]
[1779031357785,56.69,77982.16,0.0,0.97447,2e-05,3.98364]
[1779031363668,56.68,77981.86,0.0,0.97449,2e-05,3.98159]
[1779031368703,56.67,77981.8,0.0,0.9745,2e-05,3.97953]
[1779031373737,56.66,77980.27,0.0,0.9745,2e-05,3.98043]
[1779031378773,56.65,77978.43,0.0,0.97448,2e-05,3.98196]
[1779031380787,56.65,77975.23,0.0,0.97444,2e-05,3.98748]
[1779031385822,56.64,77970.85,0.0,0.97439,2e-05,3.99403]
[1779031386829,56.64,77978.76,0.0,0.97451,2e-05,3.97777]
[1779031387996,56.64,77978.82,0.0,0.97452,2e-05,3.97722]
[1779031394885,56.62,77978.14,0.0,0.97453,2e-05,3.97557]
[1779031399921,56.62,77976.92,0.0,0.97453,2e-05,3.97584]
[1779031404955,56.62,77973.29,0.0,0.97447,2e-05,3.98283]
[1779031406970,56.62,77978.44,0.0,0.97455,2e-05,3.97262]
[1779031412003,56.62,77978.86,0.0,0.97457,2e-05,3.96961]
[1779031417040,56.62,77983.67,0.0,0.97465,2e-05,3.96025]
[1779031422075,56.62,77983.44,0.0,0.97464,2e-05,3.96105]
[1779031427109,56.62,77983.0,0.0,0.97463,2e-05,3.96288]
[1779031432146,56.63,77985.64,0.0,0.97466,2e-05,3.95861]
[1779031437183,56.63,77984.82,0.0,0.97464,2e-05,3.96126]
[1779031438347,56.63,77977.78,0.0,0.97453,2e-05,3.97549]
[1779031440202,56.63,77978.98,0.0,0.97454,2e-05,3.97347]
[1779031447251,56.64,77979.75,0.0,0.97455,2e-05,3.97316]
[1779031452286,56.63,77981.38,0.0,0.97458,2e-05,3.96843]
[1779031457321,56.63,77981.63,0.0,0.9746,2e-05,3.96644]
[1779031462356,56.62,77981.82,0.0,0.97462,2e-05,3.96426]
[1779031466385,56.61,77988.67,0.0,0.97473,2e-05,3.94948]
[1779031471419,56.61,77984.33,0.0,0.97469,2e-05,3.9543]
[1779031477461,56.6,77983.8,0.0,0.97469,2e-05,3.95368]
[1779031486525,56.59,77983.66,0.0,0.97471,2e-05,3.95151]
[1779031488697,56.59,77989.09,0.0,0.9748,2e-05,3.94021]
[1779031494582,56.58,77988.53,0.0,0.9748,2e-05,3.93929]
[1779031499617,56.58,77987.5,0.0,0.9748,2e-05,3.93956]
[1779031502639,56.57,77981.49,0.0,0.97472,2e-05,3.95042]
[1779031507673,56.57,77980.55,0.0,0.97472,2e-05,3.95041]
[1779031512708,56.56,77980.72,0.0,0.97473,2e-05,3.94822]
[1779031516738,56.55,77975.62,0.0,0.97467,2e-05,3.95688]
[1779031521772,56.55,77977.66,0.0,0.97471,2e-05,3.95092]
[1779031528979,56.54,77977.24,0.0,0.97473,2e-05,3.94917]
[1779031534864,56.53,77977.53,0.0,0.97476,2e-05,3.94401]
[1779031539898,56.52,77975.59,0.0,0.97474,2e-05,3.94605]
[1779031544934,56.51,77974.24,0.0,0.97474,2e-05,3.94692]
[1779031549969,56.51,77974.02,0.0,0.97475,2e-05,3.94556]
[1779031556012,56.5,77974.32,0.0,0.97477,2e-05,3.94284]
[1779031561049,56.49,77971.13,0.0,0.97473,2e-05,3.9474]
[1779031562054,56.49,77963.92,0.0,0.97462,2e-05,3.96141]
[1779031563061,56.49,77961.78,0.0,0.97459,2e-05,3.9653]
[1779031569264,56.48,77961.32,0.0,0.9746,2e-05,3.96389]
[1779031575146,56.47,77960.25,0.0,0.9746,2e-05,3.96373]
[1779031577159,56.47,77965.59,0.0,0.97469,2e-05,3.95231]
[1779031580188,56.46,77970.11,0.0,0.97477,2e-05,3.94224]
[1779031585217,56.46,77968.16,0.0,0.97475,2e-05,3.94437]
[1779031590252,56.45,77968.4,0.0,0.97477,2e-05,3.94215]
[1779031595287,56.44,77965.25,0.0,0.97475,2e-05,3.94431]
[1779031602336,56.43,77964.51,0.0,0.97476,2e-05,3.9434]
[1779031607372,56.43,77966.37,0.0,0.9748,2e-05,3.93805]
[1779031613413,56.42,77966.98,0.0,0.97482,2e-05,3.93489]
[1779031619617,56.41,77967.21,0.0,0.97484,2e-05,3.9322]
[1779031625497,56.41,77967.02,0.0,0.97485,2e-05,3.931]
[1779031630532,56.4,77966.3,0.0,0.97485,2e-05,3.93089]
[1779031635567,56.39,77967.1,0.0,0.97488,2e-05,3.92776]
[1779031641609,56.39,77967.24,0.0,0.9749,2e-05,3.92538]
[1779031647650,56.38,77966.92,0.0,0.9749,2e-05,3.92424]
[1779031654700,56.37,77967.37,0.0,0.97494,2e-05,3.91889]
[1779031659899,56.37,77967.85,0.0,0.97496,2e-05,3.91649]
[1779031665777,56.36,77967.46,0.0,0.97497,2e-05,3.91555]
[1779031672826,56.35,77968.4,0.0,0.975,2e-05,3.91168]
[1779031680042,56.34,77969.32,0.0,0.97503,2e-05,3.90788]
[1779031685917,56.34,77970.6,0.0,0.97506,2e-05,3.90368]
[1779031690954,56.33,77971.37,0.0,0.97508,2e-05,3.90081]
[1779031695988,56.33,77972.01,0.0,0.9751,2e-05,3.89823]
[1779031701024,56.32,77972.31,0.0,0.97511,2e-05,3.89634]
[1779031706059,56.32,77972.47,0.0,0.97513,2e-05,3.89475]
[1779031711095,56.31,77972.74,0.0,0.97515,2e-05,3.89057]
[1779031716130,56.31,77972.73,0.0,0.97516,2e-05,3.88935]
[1779031720322,56.3,77963.73,0.0,0.97503,2e-05,3.90617]
[1779031721167,56.3,77963.73,0.0,0.97503,2e-05,3.9059]
[1779031724187,56.3,77961.97,0.0,0.97501,2e-05,3.90855]
[1779031728215,56.3,77967.45,0.0,0.97511,2e-05,3.89656]
[1779031733250,56.29,77968.92,0.0,0.97514,2e-05,3.89233]
[1779031738284,56.29,77969.16,0.0,0.97515,2e-05,3.89053]
[1779031743320,56.28,77967.13,0.0,0.97513,2e-05,3.89321]
[1779031748354,56.27,77967.91,0.0,0.97516,2e-05,3.89029]
[1779031756411,56.27,77969.04,0.0,0.97519,2e-05,3.88589]
[1779031758430,56.26,77960.92,0.0,0.97507,2e-05,3.90143]
[1779031759436,56.26,77953.52,0.0,0.97495,2e-05,3.91582]
[1779031760440,56.26,77951.06,0.0,0.97492,2e-05,3.92039]
[1779031761447,56.26,77956.59,0.0,0.97501,2e-05,3.90906]
[1779031762454,56.26,77958.4,0.0,0.97504,2e-05,3.90516]
[1779031764468,56.26,77948.12,0.0,0.97488,2e-05,3.92499]
[1779031765476,56.26,77943.36,0.0,0.97481,2e-05,3.93414]
[1779031767489,56.25,77937.56,0.0,0.97473,2e-05,3.94502]
[1779031770510,56.25,77932.21,0.0,0.97465,2e-05,3.95461]
[1779031775544,56.24,77935.14,0.0,0.97473,2e-05,3.94447]
[1779031780743,56.23,77941.8,0.0,0.97485,2e-05,3.929]
[1779031786622,56.23,77945.28,0.0,0.97491,2e-05,3.92032]
[1779031791657,56.22,77946.43,0.0,0.97494,2e-05,3.91635]
[1779031795684,56.21,77942.37,0.0,0.97489,2e-05,3.92306]
[1779031800882,56.21,77942.47,0.0,0.97491,2e-05,3.92075]
[1779031806764,56.2,77943.41,0.0,0.97494,2e-05,3.91679]
[1779031812805,56.19,77943.38,0.0,0.97496,2e-05,3.91478]
[1779031817839,56.18,77943.77,0.0,0.97497,2e-05,3.91229]
[1779031824889,56.18,77944.73,0.0,0.97501,2e-05,3.90802]
[1779031829924,56.17,77947.4,0.0,0.97506,2e-05,3.90106]
[1779031841165,56.16,77948.26,0.0,0.97512,2e-05,3.89346]
[1779031849057,56.15,77948.25,0.0,0.97513,2e-05,3.891]
[1779031854094,56.14,77956.7,0.0,0.97528,2e-05,3.87274]
[1779031855101,56.14,77956.4,0.0,0.97527,2e-05,3.87306]
[1779031860137,56.13,77960.52,0.0,0.97535,2e-05,3.86357]
[1779031863158,56.13,77961.41,0.0,0.97537,2e-05,3.86108]
[1779031871375,56.12,77959.43,0.0,0.97535,2e-05,3.86314]
[1779031873228,56.12,77966.17,0.0,0.97546,2e-05,3.8494]
[1779031874235,56.12,77967.73,0.0,0.97548,2e-05,3.84613]
[1779031877256,56.12,77973.06,0.0,0.97557,2e-05,3.83508]
[1779031882291,56.12,77973.96,0.0,0.97559,2e-05,3.83243]
[1779031887325,56.11,77974.03,0.0,0.9756,2e-05,3.83142]
[1779031892361,56.11,77973.96,0.0,0.97562,2e-05,3.82833]
[1779031897399,56.11,77974.87,0.0,0.97564,2e-05,3.82571]
[1779031902431,56.1,77977.65,0.0,0.97569,2e-05,3.81944]
[1779031907467,56.1,77985.01,0.0,0.9758,2e-05,3.80432]
[1779031912501,56.1,77985.91,0.0,0.97582,2e-05,3.80195]
[1779031917537,56.09,77985.91,0.0,0.97583,2e-05,3.80133]
[1779031922571,56.09,77984.17,0.0,0.9758,2e-05,3.80411]
[1779031927606,56.09,77984.32,0.0,0.97581,2e-05,3.8032]
[1779031932640,56.09,77985.28,0.0,0.97583,2e-05,3.80075]
[1779031937676,56.09,77983.32,0.0,0.9758,2e-05,3.804]
[1779031942711,56.08,77982.87,0.0,0.9758,2e-05,3.8043]
[1779031948753,56.08,77981.61,0.0,0.97579,2e-05,3.80603]
[1779031953787,56.08,77983.41,0.0,0.97583,2e-05,3.79954]
[1779031958822,56.08,77988.55,0.0,0.97592,2e-05,3.78899]
[1779031963862,56.07,77985.52,0.0,0.97587,2e-05,3.79442]
[1779031968896,56.07,77984.2,0.0,0.97586,2e-05,3.79639]
[1779031973928,56.07,77980.18,0.0,0.9758,2e-05,3.80367]
[1779031982146,56.07,77977.56,0.0,0.97577,2e-05,3.80789]
[1779031988026,56.06,77980.75,0.0,0.97582,2e-05,3.80097]
[1779031993061,56.06,77983.61,0.0,0.97587,2e-05,3.79487]
[1779031998096,56.06,77984.09,0.0,0.97588,2e-05,3.79345]
[1779032004139,56.06,77983.78,0.0,0.97588,2e-05,3.79349]
[1779032009173,56.06,77984.2,0.0,0.97589,2e-05,3.79222]
[1779032014208,56.05,77983.67,0.0,0.9759,2e-05,3.79048]
[1779032019244,56.05,77983.53,0.0,0.9759,2e-05,3.79036]
[1779032021258,56.05,77976.12,0.0,0.97579,2e-05,3.80466]
[1779032022427,56.05,77974.56,0.0,0.97577,2e-05,3.8076]
[1779032029316,56.05,77975.72,0.0,0.97579,2e-05,3.80457]
[1779032038379,56.05,77976.4,0.0,0.97581,2e-05,3.80233]
[1779032043416,56.04,77978.12,0.0,0.97584,2e-05,3.79851]
[1779032048450,56.04,77978.88,0.0,0.97585,2e-05,3.7966]
[1779032053485,56.04,77979.12,0.0,0.97586,2e-05,3.79575]
[1779032058522,56.04,77982.17,0.0,0.97591,2e-05,3.78946]
[1779032063556,56.04,77985.21,0.0,0.97596,2e-05,3.78324]
[1779032068591,56.04,77986.1,0.0,0.97597,2e-05,3.78124]
[1779032073625,56.04,77985.89,0.0,0.97598,2e-05,3.77904]
[1779032079667,56.03,77983.53,0.0,0.97595,2e-05,3.78331]
[1779032084703,56.03,77983.34,0.0,0.97595,2e-05,3.78339]
[1779032089737,56.03,77983.55,0.0,0.97596,2e-05,3.78269]
[1779032095779,56.03,77983.27,0.0,0.97595,2e-05,3.78289]
[1779032100815,56.03,77983.0,0.0,0.97595,2e-05,3.78312]
[1779032105850,56.03,77981.98,0.0,0.97594,2e-05,3.78482]
[1779032110886,56.03,77981.47,0.0,0.97593,2e-05,3.78551]
[1779032115919,56.03,77981.08,0.0,0.97593,2e-05,3.78596]
[1779032120954,56.03,77980.5,0.0,0.97592,2e-05,3.78679]
[1779032125990,56.02,77980.71,0.0,0.97593,2e-05,3.78606]
[1779032126997,56.02,77986.21,0.0,0.97601,2e-05,3.77529]
[1779032128004,56.02,77991.1,0.0,0.97609,2e-05,3.76574]
[1779032133204,56.02,77993.59,0.0,0.97614,2e-05,3.75843]
[1779032139082,56.02,77993.98,0.0,0.97614,1e-05,3.75763]
[1779032145125,56.02,77995.96,0.0,0.97617,1e-05,3.75383]
[1779032149154,56.02,77984.82,0.0,0.97601,2e-05,3.77543]
[1779032150160,56.02,77974.44,0.0,0.97585,2e-05,3.7956]
[1779032155195,56.02,77978.49,0.0,0.97591,2e-05,3.78744]
[1779032160232,56.02,77978.34,0.0,0.97591,2e-05,3.78747]
[1779032163414,56.02,77972.37,0.0,0.97582,2e-05,3.79909]
[1779032165267,56.02,77972.42,0.0,0.97582,2e-05,3.79885]
[1779032170300,56.02,77973.98,0.0,0.97585,2e-05,3.79567]
[1779032175336,56.02,77969.38,0.0,0.97578,2e-05,3.8045]
[1779032180371,56.02,77970.47,0.0,0.9758,2e-05,3.80244]
[1779032185406,56.02,77972.3,0.0,0.97583,2e-05,3.79847]
[1779032190440,56.02,77974.02,0.0,0.97586,2e-05,3.79461]
[1779032195476,56.01,77974.24,0.0,0.97588,2e-05,3.79131]
[1779032203694,56.01,77978.95,0.0,0.97596,2e-05,3.78136]
[1779032210580,56.01,77978.11,0.0,0.97595,2e-05,3.78234]
[1779032215615,56.01,77977.93,0.0,0.97595,2e-05,3.78224]
[1779032217630,56.01,77966.13,0.0,0.97577,2e-05,3.80511]
[1779032218638,56.01,77960.69,0.0,0.97569,2e-05,3.81564]
[1779032220651,56.0,77956.84,0.0,0.97563,2e-05,3.82291]
[1779032222665,56.0,77951.83,0.0,0.97556,2e-05,3.83244]
[1779032225686,56.0,77959.02,0.0,0.97567,2e-05,3.8178]
[1779032226693,56.0,77961.25,0.0,0.97571,2e-05,3.81328]
[1779032231728,56.0,77960.27,0.0,0.9757,2e-05,3.81455]
[1779032233906,56.0,77965.38,0.0,0.97578,2e-05,3.80428]
[1779032239784,55.99,77964.75,0.0,0.97577,2e-05,3.80485]
[1779032244819,55.99,77967.94,0.0,0.97583,2e-05,3.79738]
[1779032250861,55.98,77969.14,0.0,0.97586,2e-05,3.79339]
[1779032256903,55.98,77971.45,0.0,0.97592,2e-05,3.78489]
[1779032261938,55.97,77972.52,0.0,0.97595,2e-05,3.78147]
[1779032267980,55.97,77977.48,0.0,0.97604,2e-05,3.77028]
[1779032274022,55.96,77977.98,0.0,0.97605,2e-05,3.76783]
[1779032279056,55.95,77975.09,0.0,0.97602,2e-05,3.7722]
[1779032284257,55.95,77976.46,0.0,0.97605,2e-05,3.76801]
[1779032292148,55.94,77975.91,0.0,0.97606,2e-05,3.76734]
[1779032297183,55.94,77976.31,0.0,0.97607,2e-05,3.76532]
[1779032302218,55.93,77975.98,0.0,0.97608,2e-05,3.76475]
[1779032307254,55.93,77976.56,0.0,0.9761,2e-05,3.76219]
[1779032314467,55.93,77976.85,0.0,0.9761,2e-05,3.76087]
[1779032320347,55.94,77975.35,0.0,0.97607,2e-05,3.76513]
[1779032327395,55.94,77975.4,0.0,0.97606,2e-05,3.76661]
[1779032334609,55.95,77976.03,0.0,0.97606,2e-05,3.76695]
[1779032341493,55.96,77975.71,0.0,0.97604,2e-05,3.76923]
[1779032346528,55.96,77975.57,0.0,0.97603,2e-05,3.77092]
[1779032351563,55.97,77975.61,0.0,0.97601,2e-05,3.77258]
[1779032353577,55.97,77983.45,0.0,0.97612,2e-05,3.75864]
[1779032354764,55.97,77989.89,0.0,0.97622,1e-05,3.74626]
[1779032355592,55.98,77989.89,0.0,0.97622,1e-05,3.74638]
[1779032360626,55.98,77992.88,0.0,0.97626,1e-05,3.74119]
[1779032365660,55.98,77992.66,0.0,0.97626,1e-05,3.74107]
[1779032370696,55.97,77998.87,0.0,0.97636,1e-05,3.7283]
[1779032375730,55.97,77996.58,0.0,0.97634,1e-05,3.72964]
[1779032377747,55.97,77990.43,0.0,0.97625,1e-05,3.74122]
[1779032378753,55.97,77988.13,0.0,0.97622,1e-05,3.7455]
[1779032379759,55.97,77979.23,0.0,0.97609,2e-05,3.76258]
[1779032380767,55.97,77979.74,0.0,0.9761,2e-05,3.76137]
[1779032385801,55.96,77976.77,0.0,0.97606,2e-05,3.76608]
[1779032390837,55.96,77975.72,0.0,0.97605,2e-05,3.76705]
[1779032400907,55.95,77971.44,0.0,0.976,2e-05,3.77317]
[1779032402922,55.95,77965.15,0.0,0.97591,2e-05,3.78499]
[1779032408963,55.94,77964.86,0.0,0.97592,2e-05,3.78415]
[1779032412992,55.94,77975.1,0.0,0.97608,2e-05,3.76328]
[1779032413999,55.94,77976.03,0.0,0.9761,2e-05,3.76127]
[1779032419033,55.93,77976.63,0.0,0.97611,2e-05,3.75916]
[1779032425075,55.93,77976.23,0.0,0.97611,2e-05,3.75884]
[1779032430112,55.93,77978.9,0.0,0.97616,2e-05,3.75277]
[1779032435146,55.92,77981.06,0.0,0.97621,2e-05,3.74539]
[1779032442196,55.92,77982.88,0.0,0.97625,1e-05,3.74076]
[1779032447231,55.92,77983.94,0.0,0.97627,1e-05,3.73794]
[1779032452266,55.91,77983.78,0.0,0.97627,1e-05,3.7375]
[1779032457301,55.91,77983.14,0.0,0.97627,1e-05,3.73798]
[1779032462336,55.91,77982.69,0.0,0.97627,1e-05,3.73811]
[1779032468378,55.9,77982.26,0.0,0.97627,1e-05,3.73805]
[1779032473414,55.9,77982.01,0.0,0.97627,1e-05,3.73768]
[1779032477442,55.9,77991.14,0.0,0.97641,1e-05,3.71962]
[1779032478450,55.9,77994.96,0.0,0.97647,1e-05,3.71214]
[1779032479461,55.9,77998.36,0.0,0.97652,1e-05,3.70541]
[1779032484490,55.9,77997.5,0.0,0.97651,1e-05,3.70663]
[1779032489527,55.89,77958.1,0.0,0.97593,2e-05,3.78184]
[1779032490534,55.89,77939.08,0.0,0.97564,2e-05,3.81853]
[1779032495752,55.88,77943.56,0.0,0.97575,2e-05,3.8044]
[1779032501610,55.86,77952.68,0.0,0.97591,2e-05,3.78312]
[1779032503623,55.86,77953.94,0.0,0.97594,2e-05,3.77957]
[1779032508659,55.85,77959.34,0.0,0.97604,2e-05,3.76637]
[1779032511680,55.84,77966.3,0.0,0.97616,2e-05,3.75129]
[1779032516748,55.83,77965.99,0.0,0.97617,2e-05,3.74945]
[1779032518761,55.83,77975.59,0.0,0.97632,1e-05,3.73045]
[1779032519769,55.84,77975.36,0.0,0.97631,1e-05,3.73165]
[1779032525963,55.85,77976.44,0.0,0.97629,1e-05,3.73401]
[1779032532860,55.87,77979.51,0.0,0.9763,1e-05,3.73324]
[1779032537895,55.89,77979.15,0.0,0.97627,1e-05,3.7376]
[1779032542930,55.9,77978.05,0.0,0.97622,2e-05,3.74338]
[1779032547965,55.92,77976.7,0.0,0.97618,2e-05,3.74963]
[1779032552999,55.93,77976.06,0.0,0.97615,2e-05,3.75214]
[1779032555015,55.94,77941.72,0.0,0.97562,2e-05,3.82069]
[1779032556176,55.94,77911.47,0.0,0.97515,2e-05,3.88116]
[1779032557027,55.94,77911.47,0.0,0.97515,2e-05,3.88168]
[1779032558035,55.94,77918.77,0.0,0.97526,2e-05,3.86768]
[1779032559041,55.94,77921.16,0.0,0.97529,2e-05,3.86347]
[1779032564082,55.95,77922.17,0.0,0.97529,2e-05,3.86359]
[1779032570124,55.95,77921.82,0.0,0.97528,2e-05,3.86395]
[1779032576316,55.95,77921.01,0.0,0.97527,2e-05,3.8652]
[1779032581200,55.95,77929.51,0.0,0.97541,2e-05,3.84807]
[1779032583215,55.95,77929.64,0.0,0.97541,2e-05,3.84775]
[1779032588250,55.95,77934.1,0.0,0.97548,2e-05,3.83883]
[1779032593284,55.95,77933.26,0.0,0.97547,2e-05,3.84045]
[1779032598320,55.95,77933.1,0.0,0.97547,2e-05,3.84075]
[1779032603355,55.95,77936.32,0.0,0.97551,2e-05,3.83444]
[1779032608390,55.95,77939.53,0.0,0.97556,2e-05,3.82819]
[1779032614432,55.95,77943.29,0.0,0.97563,2e-05,3.81852]
[1779032616597,55.95,77939.79,0.0,0.97558,2e-05,3.82544]
[1779032623497,55.95,77936.8,0.0,0.97553,2e-05,3.83137]
[1779032628532,55.95,77936.54,0.0,0.97553,2e-05,3.83193]
[1779032633567,55.95,77935.13,0.0,0.97551,2e-05,3.83481]
[1779032638603,55.95,77942.29,0.0,0.97562,2e-05,3.82087]
[1779032643638,55.95,77942.51,0.0,0.97562,2e-05,3.82062]
[1779032648674,55.95,77943.8,0.0,0.97564,2e-05,3.81825]
[1779032651694,55.95,77948.88,0.0,0.97571,2e-05,3.80842]
[1779032656879,55.95,77954.4,0.0,0.9758,2e-05,3.79785]
[1779032662770,55.95,77956.99,0.0,0.97583,2e-05,3.79304]
[1779032667806,55.95,77957.75,0.0,0.97584,2e-05,3.79174]
[1779032672840,55.95,77958.34,0.0,0.97587,2e-05,3.78839]
[1779032675862,55.96,77964.97,0.0,0.97597,2e-05,3.77556]
[1779032680897,55.96,77965.65,0.0,0.97597,2e-05,3.7745]
[1779032685932,55.96,77969.09,0.0,0.97602,2e-05,3.76805]
[1779032690971,55.96,77968.61,0.0,0.97601,2e-05,3.76931]
[1779032696005,55.96,77968.39,0.0,0.97601,2e-05,3.77009]
[1779032699023,55.96,77975.03,0.0,0.97611,2e-05,3.75743]
[1779032704060,55.96,77973.43,0.0,0.97608,2e-05,3.76099]
[1779032709094,55.96,77972.26,0.0,0.97606,2e-05,3.76369]
[1779032714130,55.97,77971.12,0.0,0.97604,2e-05,3.76635]
[1779032721178,55.97,77973.74,0.0,0.97607,2e-05,3.7619]
[1779032726214,55.97,77974.11,0.0,0.97607,2e-05,3.76165]
[1779032731249,55.97,77976.16,0.0,0.97612,2e-05,3.7558]
[1779032737472,55.97,77976.98,0.0,0.97612,2e-05,3.7548]
[1779032743333,55.98,77978.87,0.0,0.97615,2e-05,3.75173]
[1779032748368,55.98,77981.94,0.0,0.97619,2e-05,3.74628]
[1779032753403,55.98,77983.01,0.0,0.9762,2e-05,3.74473]
[1779032759445,55.98,77985.72,0.0,0.97624,1e-05,3.74011]
[1779032764482,55.99,77983.01,0.0,0.97617,2e-05,3.74826]
[1779032767693,56.0,77975.11,0.0,0.97604,2e-05,3.76566]
[1779032773545,56.04,77970.78,0.0,0.9759,2e-05,3.78414]
[1779032779587,56.19,77970.51,0.0,0.97561,2e-05,3.82176]
[1779032784623,56.29,77972.6,0.0,0.97544,2e-05,3.84515]
[1779032789658,56.39,77974.7,0.0,0.97528,2e-05,3.86571]
[1779032794693,56.46,77962.25,0.0,0.97496,2e-05,3.90628]
[1779032795702,56.47,77954.38,0.0,0.97481,2e-05,3.92573]
[1779032796709,56.48,77954.13,0.0,0.9748,2e-05,3.92658]
[1779032797912,56.48,77959.49,0.0,0.97488,2e-05,3.91667]
[1779032803757,56.49,77956.69,0.0,0.97482,2e-05,3.92447]
[1779032808792,56.54,77959.21,0.0,0.97475,2e-05,3.93321]
[1779032813827,56.54,77961.0,0.0,0.97477,2e-05,3.93067]
[1779032818862,56.55,77962.97,0.0,0.9748,2e-05,3.92777]
[1779032823897,56.55,77965.88,0.0,0.97483,2e-05,3.92301]
[1779032828126,56.58,77971.36,0.0,0.97487,2e-05,3.9186]
[1779032835981,56.58,77972.39,0.0,0.97487,2e-05,3.91817]
[1779032841017,56.59,77973.68,0.0,0.97489,2e-05,3.91662]
[1779032846052,56.59,77974.19,0.0,0.97489,2e-05,3.91659]
[1779032855114,56.6,77974.76,0.0,0.9749,2e-05,3.91478]
[1779032860151,56.6,77977.99,0.0,0.97494,2e-05,3.90938]
[1779032863171,56.6,77981.11,0.0,0.97498,2e-05,3.90383]
[1779032868410,56.61,77977.24,0.0,0.97492,2e-05,3.91259]
[1779032875256,56.61,77975.19,0.0,0.97487,2e-05,3.9183]
[1779032881298,56.62,77971.89,0.0,0.97481,2e-05,3.92634]
[1779032886332,56.62,77969.64,0.0,0.97476,2e-05,3.93209]
[1779032891367,56.67,77966.75,0.0,0.97464,2e-05,3.94851]
[1779032896402,56.71,77964.42,0.0,0.97451,2e-05,3.96515]
[1779032901437,56.73,77960.16,0.0,0.9744,2e-05,3.97878]
[1779032908692,56.74,77957.37,0.0,0.97435,2e-05,3.98588]
[1779032914528,56.76,77958.15,0.0,0.97433,2e-05,3.98721]
[1779032919563,56.78,77959.47,0.0,0.97431,2e-05,3.98973]
[1779032924599,56.78,77957.47,0.0,0.97427,2e-05,3.99482]
[1779032929633,56.79,77960.17,0.0,0.97431,2e-05,3.9905]
[1779032934668,56.8,77965.46,0.0,0.97437,2e-05,3.98306]
[1779032939704,56.82,77969.18,0.0,0.97439,2e-05,3.98072]
[1779032942726,56.82,77980.53,0.0,0.97456,2e-05,3.95877]
[1779032943732,56.82,77976.9,0.0,0.9745,2e-05,3.96623]
[1779032945747,56.82,77973.51,0.0,0.97444,2e-05,3.97344]
[1779032951788,56.83,77972.36,0.0,0.97442,2e-05,3.97706]
[1779032957830,56.83,77970.49,0.0,0.97438,2e-05,3.98208]
[1779032962867,56.84,77968.29,0.0,0.97433,2e-05,3.98753]
[1779032963872,56.84,77961.54,0.0,0.97422,2e-05,4.00124]
[1779032964879,56.84,77961.88,0.0,0.97423,2e-05,4.00074]
[1779032970922,56.84,77962.65,0.0,0.97423,2e-05,4.00044]
[1779032976962,56.85,77963.38,0.0,0.97425,2e-05,3.99758]
[1779032983006,56.85,77964.04,0.0,0.97425,2e-05,3.99729]
[1779032988040,56.86,77964.86,0.0,0.97426,2e-05,3.99649]
[1779032993078,56.86,77964.96,0.0,0.97425,2e-05,3.99711]
[1779032998110,56.86,77964.43,0.0,0.97424,2e-05,3.99896]
[1779033003145,56.86,77961.03,0.0,0.97418,2e-05,4.00654]
[1779033005158,56.87,77958.38,0.0,0.97414,2e-05,4.01213]
[1779033010194,56.87,77956.9,0.0,0.97411,2e-05,4.01578]
[1779033016239,56.87,77954.56,0.0,0.97406,2e-05,4.02126]
[1779033021271,56.87,77953.3,0.0,0.97404,2e-05,4.02445]
[1779033026309,56.88,77951.24,0.0,0.974,2e-05,4.02925]
[1779033032351,56.88,77950.53,0.0,0.974,2e-05,4.02902]
[1779033037386,56.88,77949.01,0.0,0.97397,2e-05,4.03276]
[1779033042420,56.88,77948.35,0.0,0.97395,2e-05,4.03477]
[1779033047456,56.89,77950.47,0.0,0.97398,2e-05,4.0312]
[1779033052491,56.89,77952.0,0.0,0.974,2e-05,4.02883]
[1779033057526,56.89,77951.46,0.0,0.97399,2e-05,4.03064]
[1779033062562,56.9,77951.02,0.0,0.97397,2e-05,4.03226]
[1779033069820,56.9,77950.09,0.0,0.97395,2e-05,4.03514]
[1779033075653,56.9,77949.74,0.0,0.97394,2e-05,4.03669]
[1779033080687,56.91,77949.71,0.0,0.97393,2e-05,4.03747]
[1779033089750,56.91,77949.55,0.0,0.97392,2e-05,4.03906]
[1779033094786,56.91,77949.22,0.0,0.97392,2e-05,4.03799]
[1779033099822,56.92,77949.06,0.0,0.97392,2e-05,4.03905]
[1779033104857,56.92,77948.84,0.0,0.97391,2e-05,4.04023]
[1779033110899,56.92,77948.78,0.0,0.9739,2e-05,4.04124]
[1779033115934,56.92,77948.87,0.0,0.9739,2e-05,4.0418]
[1779033128018,56.93,77948.75,0.0,0.97388,2e-05,4.04381]
[1779033133054,56.93,77948.47,0.0,0.97387,2e-05,4.0451]
[1779033138091,56.94,77948.88,0.0,0.97387,2e-05,4.04515]
[1779033143123,56.94,77949.37,0.0,0.97387,2e-05,4.0449]
[1779033148158,56.94,77949.74,0.0,0.97387,2e-05,4.04489]
[1779033153193,56.95,77949.55,0.0,0.97388,2e-05,4.04355]
[1779033158228,56.95,77949.19,0.0,0.97387,2e-05,4.04501]
[1779033163264,56.95,77949.59,0.0,0.97387,2e-05,4.04494]
[1779033167292,56.95,77955.6,0.0,0.97396,2e-05,4.03344]
[1779033172326,56.96,77958.95,0.0,0.97401,2e-05,4.02751]
[1779033179376,56.96,77960.52,0.0,0.97402,2e-05,4.02541]
[1779033184411,56.96,77961.38,0.0,0.97403,2e-05,4.02437]
[1779033190662,56.97,77962.46,0.0,0.97404,2e-05,4.02297]
[1779033196494,56.97,77963.57,0.0,0.97405,2e-05,4.02146]
[1779033202537,56.97,77964.29,0.0,0.97406,2e-05,4.02067]
[1779033207571,56.97,77964.85,0.0,0.97407,2e-05,4.02007]
[1779033212606,56.98,77965.29,0.0,0.97408,2e-05,4.01723]
[1779033217642,56.98,77965.55,0.0,0.97408,2e-05,4.01763]
[1779033222677,56.98,77965.53,0.0,0.97408,2e-05,4.01813]
[1779033230942,56.98,77966.83,0.0,0.97409,2e-05,4.01624]
[1779033236776,56.99,77968.28,0.0,0.97411,2e-05,4.01388]
[1779033241813,56.99,77968.74,0.0,0.97411,2e-05,4.01342]
[1779033246848,56.99,77968.72,0.0,0.97411,2e-05,4.0139]
[1779033251882,56.99,77968.63,0.0,0.97411,2e-05,4.01451]
[1779033256919,56.99,77975.86,0.0,0.97422,2e-05,4.00047]
[1779033257926,56.99,77975.48,0.0,0.97421,2e-05,4.00133]
[1779033262961,57.0,77975.71,0.0,0.97421,2e-05,4.00143]
[1779033267997,57.0,77972.41,0.0,0.97415,2e-05,4.00862]
[1779033271224,57.0,77967.21,0.0,0.97408,2e-05,4.01689]
[1779033277061,57.0,77967.21,0.0,0.97408,2e-05,4.01747]
[1779033282094,57.0,77966.62,0.0,0.97407,2e-05,4.01913]
[1779033290149,57.01,77967.16,0.0,0.97407,2e-05,4.01881]
[1779033295185,57.01,77966.81,0.0,0.97406,2e-05,4.01999]
[1779033300220,57.01,77966.58,0.0,0.97405,2e-05,4.02092]
[1779033305256,57.01,77966.51,0.0,0.97405,2e-05,4.02152]
[1779033310290,57.01,77966.7,0.0,0.97405,2e-05,4.02168]
[1779033318346,57.02,77966.78,0.0,0.97404,2e-05,4.02225]
[1779033325395,57.02,77967.01,0.0,0.97404,2e-05,4.02243]
[1779033330431,57.02,77967.3,0.0,0.97404,2e-05,4.0223]
[1779033337479,57.02,77967.25,0.0,0.97405,2e-05,4.02059]
[1779033345536,57.03,77967.39,0.0,0.97405,2e-05,4.02105]
[1779033351783,57.03,77967.59,0.0,0.97405,2e-05,4.0212]
[1779033361858,57.03,77967.54,0.0,0.97404,2e-05,4.02221]
[1779033367689,57.03,77968.38,0.0,0.97405,2e-05,4.02106]
[1779033374739,57.04,77968.31,0.0,0.97404,2e-05,4.02184]
[1779033379774,57.04,77966.97,0.0,0.97402,2e-05,4.02495]
[1779033384809,57.04,77967.06,0.0,0.97401,2e-05,4.02519]
[1779033390850,57.04,77967.07,0.0,0.97401,2e-05,4.02568]
[1779033393872,57.04,77977.16,0.0,0.97418,2e-05,4.00329]
[1779033394878,57.04,77980.26,0.0,0.97423,2e-05,3.99723]
[1779033402138,57.05,77977.88,0.0,0.97419,2e-05,4.00294]
[1779033407969,57.05,77978.29,0.0,0.97419,2e-05,4.00301]
[1779033416025,57.05,77978.07,0.0,0.97417,2e-05,4.00467]
[1779033421061,57.06,77975.19,0.0,0.97412,2e-05,4.01118]
[1779033426096,57.06,77966.06,0.0,0.97397,2e-05,4.03019]
[1779033428109,57.06,77960.83,0.0,0.97389,2e-05,4.04093]
[1779033433145,57.06,77965.36,0.0,0.97395,2e-05,4.03234]
[1779033438180,57.06,77969.78,0.0,0.97402,2e-05,4.024]
[1779033443217,57.07,77973.14,0.0,0.97407,2e-05,4.0178]
[1779033448259,57.07,77971.87,0.0,0.97405,2e-05,4.02086]
[1779033455308,57.07,77971.9,0.0,0.97406,2e-05,4.0191]
[1779033461351,57.07,77971.06,0.0,0.97404,2e-05,4.02141]
[1779033466385,57.08,77970.77,0.0,0.97403,2e-05,4.02252]
[1779033471421,57.08,77970.55,0.0,0.97402,2e-05,4.02359]
[1779033476455,57.08,77967.49,0.0,0.97397,2e-05,4.03022]
[1779033482698,57.08,77966.97,0.0,0.97396,2e-05,4.03179]
[1779033488539,57.08,77966.99,0.0,0.97395,2e-05,4.03226]
[1779033493574,57.09,77966.88,0.0,0.97395,2e-05,4.03289]
[1779033498609,57.09,77966.98,0.0,0.97395,2e-05,4.03307]
[1779033503645,57.09,77966.92,0.0,0.97394,2e-05,4.03357]
[1779033511701,57.09,77967.16,0.0,0.97396,2e-05,4.03123]
[1779033515729,57.09,77962.1,0.0,0.97387,2e-05,4.04169]
[1779033517744,57.09,77960.91,0.0,0.97385,2e-05,4.04419]
[1779033522982,57.09,77961.65,0.0,0.97386,2e-05,4.04297]
[1779033528819,57.1,77963.36,0.0,0.97389,2e-05,4.0399]
[1779033537884,57.1,77963.93,0.0,0.97389,2e-05,4.03936]
[1779033538892,57.1,77968.93,0.0,0.97397,2e-05,4.02939]
[1779033543925,57.1,77969.29,0.0,0.97397,2e-05,4.02909]
[1779033548961,57.1,77969.03,0.0,0.97397,2e-05,4.03]
[1779033555003,57.1,77968.99,0.0,0.97396,2e-05,4.03051]
[1779033560038,57.1,77968.9,0.0,0.97396,2e-05,4.03103]
[1779033563269,57.1,77977.92,0.0,0.9741,2e-05,4.01317]
[1779033564066,57.11,77977.92,0.0,0.9741,2e-05,4.01327]
[1779033568095,57.11,77972.18,0.0,0.974,2e-05,4.02513]
[1779033573339,57.11,77968.87,0.0,0.97396,2e-05,4.0297]
[1779033580180,57.11,77968.69,0.0,0.97396,2e-05,4.03053]
[1779033586224,57.11,77968.33,0.0,0.97395,2e-05,4.0316]
[1779033591259,57.11,77967.47,0.0,0.97393,2e-05,4.03358]
[1779033597301,57.11,77964.05,0.0,0.97388,2e-05,4.04069]
[1779033602336,57.11,77960.97,0.0,0.97383,2e-05,4.04705]
[1779033607371,57.11,77966.63,0.0,0.97392,2e-05,4.03586]
[1779033608380,57.11,77971.67,0.0,0.974,2e-05,4.02582]
[1779033613413,57.12,77970.8,0.0,0.97398,2e-05,4.02797]
[1779033618450,57.12,77968.57,0.0,0.97394,2e-05,4.03289]
[1779033623689,57.12,77965.93,0.0,0.97389,2e-05,4.03876]
[1779033629529,57.12,77965.1,0.0,0.97388,2e-05,4.0409]
[1779033634568,57.12,77961.94,0.0,0.97384,2e-05,4.04527]
[1779033639602,57.13,77961.65,0.0,0.97383,2e-05,4.04643]
[1779033644638,57.13,77962.15,0.0,0.97383,2e-05,4.04593]
[1779033649673,57.13,77962.87,0.0,0.97384,2e-05,4.04503]
[1779033655713,57.13,77963.92,0.0,0.97385,2e-05,4.04363]
[1779033660749,57.14,77969.52,0.0,0.97393,2e-05,4.03304]
[1779033663971,57.14,77983.58,0.0,0.97415,2e-05,4.00536]
[1779033666791,57.14,77989.03,0.0,0.97424,2e-05,3.995]
[1779033671827,57.14,77993.9,0.0,0.97431,2e-05,3.98623]
[1779033676861,57.15,77997.88,0.0,0.97436,2e-05,3.97923]
[1779033681896,57.15,78002.19,0.0,0.97442,2e-05,3.97156]
[1779033686931,57.15,78004.32,0.0,0.97445,2e-05,3.9682]
[1779033690959,57.16,78011.07,0.0,0.97455,2e-05,3.95554]
[1779033694182,57.16,78016.4,0.0,0.97464,2e-05,3.94315]
[1779033700021,57.16,78017.11,0.0,0.97464,2e-05,3.94291]
[1779033705062,57.17,78012.34,0.0,0.97456,2e-05,3.9533]
[1779033706069,57.17,78012.08,0.0,0.97456,2e-05,3.95398]
[1779033711102,57.17,78015.13,0.0,0.9746,2e-05,3.94882]
[1779033716138,57.17,78018.86,0.0,0.97465,2e-05,3.94235]
[1779033721177,57.18,78021.55,0.0,0.97468,2e-05,3.938]
[1779033726213,57.18,78015.44,0.0,0.97458,2e-05,3.95098]
[1779033728226,57.18,78013.74,0.0,0.97455,2e-05,3.95467]
[1779033733263,57.19,78011.24,0.0,0.97451,2e-05,3.96037]
[1779033738301,57.19,78010.2,0.0,0.97449,2e-05,3.96315]
[1779033743333,57.19,78008.63,0.0,0.97446,2e-05,3.96693]
[1779033751389,57.19,78008.81,0.0,0.97447,2e-05,3.96515]
[1779033756424,57.2,78009.44,0.0,0.97447,2e-05,3.96453]
[1779033763472,57.2,78009.28,0.0,0.97446,2e-05,3.96575]
[1779033768508,57.2,78009.72,0.0,0.97446,2e-05,3.96554]
[1779033773542,57.21,78009.76,0.0,0.97446,2e-05,3.96612]
[1779033778578,57.21,78010.24,0.0,0.97446,2e-05,3.96584]
[1779033783613,57.21,78009.91,0.0,0.97445,2e-05,3.96715]
[1779033788648,57.21,78009.25,0.0,0.97444,2e-05,3.9691]
[1779033790662,57.21,78016.52,0.0,0.97455,2e-05,3.955]
[1779033792676,57.22,78021.87,0.0,0.97463,2e-05,3.94477]
[1779033798718,57.22,78023.85,0.0,0.97465,2e-05,3.94191]
[1779033804954,57.22,78024.7,0.0,0.97465,2e-05,3.9414]
[1779033810802,57.23,78029.01,0.0,0.97471,2e-05,3.93393]
[1779033815023,57.23,78034.68,0.0,0.97481,2e-05,3.92111]
[1779033816844,57.23,78037.43,0.0,0.97485,2e-05,3.91613]
[1779033819867,57.23,78030.79,0.0,0.97474,2e-05,3.92978]
[1779033822888,57.24,78035.35,0.0,0.97481,2e-05,3.92147]
[1779033825909,57.24,78039.57,0.0,0.97487,2e-05,3.91391]
[1779033830946,57.25,78051.63,0.0,0.97504,2e-05,3.89159]
[1779033835980,57.25,78049.75,0.0,0.975,2e-05,3.89665]
[1779033841016,57.26,78048.51,0.0,0.97497,2e-05,3.90045]
[1779033844037,57.26,78043.71,0.0,0.97489,2e-05,3.91063]
[1779033849073,57.26,78041.6,0.0,0.97485,2e-05,3.916]
[1779033854106,57.27,78045.02,0.0,0.97489,2e-05,3.91052]
[1779033855304,57.27,78039.58,0.0,0.97481,2e-05,3.92142]
[1779033861157,57.28,78043.83,0.0,0.97486,2e-05,3.91449]
[1779033866191,57.28,78046.64,0.0,0.9749,2e-05,3.91017]
[1779033870219,57.28,78053.93,0.0,0.975,2e-05,3.8969]
[1779033875443,57.29,78055.11,0.0,0.97503,2e-05,3.89349]
[1779033881296,57.29,78057.38,0.0,0.97505,2e-05,3.89068]
[1779033886331,57.3,78057.07,0.0,0.97503,2e-05,3.89261]
[1779033891365,57.31,78055.53,0.0,0.975,2e-05,3.89693]
[1779033897408,57.31,78056.32,0.0,0.975,2e-05,3.89693]
[1779033902443,57.32,78056.85,0.0,0.975,2e-05,3.89717]
[1779033907478,57.32,78057.25,0.0,0.97499,2e-05,3.89763]
[1779033914528,57.33,78057.92,0.0,0.97499,2e-05,3.89804]
[1779033919565,57.33,78058.58,0.0,0.97499,2e-05,3.89796]
[1779033924597,57.34,78059.72,0.0,0.975,2e-05,3.89695]
[1779033929631,57.34,78058.48,0.0,0.97497,2e-05,3.90055]
[1779033934668,57.35,78057.72,0.0,0.97497,2e-05,3.90077]
[1779033939708,57.35,78057.98,0.0,0.97496,2e-05,3.90137]
[1779033941717,57.35,78040.91,0.0,0.9747,2e-05,3.93518]
[1779033942724,57.35,78040.97,0.0,0.9747,2e-05,3.93522]
[1779033947759,57.36,78039.75,0.0,0.97467,2e-05,3.93842]
[1779033952796,57.36,78035.87,0.0,0.97461,2e-05,3.94679]
[1779033957833,57.36,78033.3,0.0,0.97456,2e-05,3.95253]
[1779033962870,57.36,78032.07,0.0,0.97454,2e-05,3.95561]
[1779033969916,57.37,78029.36,0.0,0.97449,2e-05,3.96194]
[1779033974958,57.37,78028.71,0.0,0.97447,2e-05,3.96368]
[1779033979993,57.37,78027.8,0.0,0.97445,2e-05,3.96616]
[1779033985028,57.38,78027.05,0.0,0.97444,2e-05,3.96819]
[1779033990064,57.38,78027.09,0.0,0.97443,2e-05,3.96868]
[1779033996286,57.38,78025.47,0.0,0.97442,2e-05,3.97015]
[1779034002146,57.38,78024.23,0.0,0.97439,2e-05,3.97329]
[1779034007181,57.38,78024.01,0.0,0.97438,2e-05,3.97431]
[1779034012217,57.39,78023.23,0.0,0.97437,2e-05,3.97642]
[1779034017252,57.39,78024.93,0.0,0.97439,2e-05,3.97366]
[1779034022287,57.39,78024.12,0.0,0.97437,2e-05,3.97585]
[1779034028332,57.39,78022.87,0.0,0.97435,2e-05,3.97901]
[1779034033364,57.4,78022.05,0.0,0.97433,2e-05,3.98119]
[1779034035380,57.4,78027.35,0.0,0.97441,2e-05,3.97093]
[1779034036574,57.4,78031.13,0.0,0.97447,2e-05,3.96361]
[1779034040415,57.4,78034.38,0.0,0.97452,2e-05,3.95778]
[1779034044443,57.4,78029.32,0.0,0.97443,2e-05,3.96835]
[1779034046645,57.4,78023.69,0.0,0.97434,2e-05,3.97972]
[1779034056716,57.41,78022.2,0.0,0.97433,2e-05,3.9814]
[1779034062570,57.41,78021.9,0.0,0.97432,2e-05,3.9827]
[1779034067606,57.41,78021.24,0.0,0.9743,2e-05,3.9846]
[1779034073648,57.42,78020.63,0.0,0.97429,2e-05,3.98652]
[1779034078683,57.42,78020.38,0.0,0.97428,2e-05,3.98762]
[1779034083718,57.42,78019.28,0.0,0.97425,2e-05,3.99042]
[1779034089760,57.42,78019.27,0.0,0.97425,2e-05,3.99115]
[1779034095802,57.43,78020.22,0.0,0.97426,2e-05,3.99]
[1779034102852,57.43,78021.26,0.0,0.97427,2e-05,3.98881]
[1779034107886,57.43,78019.3,0.0,0.97423,2e-05,3.99331]
[1779034112921,57.43,78018.96,0.0,0.97424,2e-05,3.99214]
[1779034117957,57.44,78018.37,0.0,0.97422,2e-05,3.99391]
[1779034122991,57.44,78018.62,0.0,0.97422,2e-05,3.99403]
[1779034128025,57.44,78018.45,0.0,0.97422,2e-05,3.99498]
[1779034133061,57.44,78018.49,0.0,0.97421,2e-05,3.99551]
[1779034138097,57.45,78017.97,0.0,0.9742,2e-05,3.99714]
[1779034143133,57.45,78018.13,0.0,0.9742,2e-05,3.99742]
[1779034148169,57.45,78018.42,0.0,0.9742,2e-05,3.99756]
[1779034156224,57.46,78018.52,0.0,0.97419,2e-05,3.99831]
[1779034161259,57.46,78018.63,0.0,0.97419,2e-05,3.99868]
[1779034166293,57.46,78018.79,0.0,0.97418,2e-05,3.99895]
[1779034171329,57.46,78018.54,0.0,0.97419,2e-05,3.99758]
[1779034176363,57.46,78018.48,0.0,0.97419,2e-05,3.99829]
[1779034182406,57.47,78018.48,0.0,0.97418,2e-05,3.999]
[1779034187632,57.47,78019.1,0.0,0.97419,2e-05,3.99838]
[1779034193483,57.47,78019.08,0.0,0.97418,2e-05,3.99918]
[1779034198522,57.47,78018.62,0.0,0.97417,2e-05,4.00074]
[1779034203557,57.48,78018.44,0.0,0.97416,2e-05,4.00175]
[1779034208592,57.48,78018.09,0.0,0.97415,2e-05,4.00309]
[1779034213627,57.48,78017.6,0.0,0.97414,2e-05,4.00471]
[1779034219669,57.49,78017.91,0.0,0.97413,2e-05,4.00486]
[1779034224704,57.49,78018.28,0.0,0.97414,2e-05,4.00475]
[1779034229739,57.49,78018.31,0.0,0.97413,2e-05,4.0053]
[1779034234774,57.49,78018.46,0.0,0.97414,2e-05,4.00316]
[1779034239810,57.5,78018.85,0.0,0.97415,2e-05,4.00304]
[1779034245852,57.5,78020.23,0.0,0.97416,2e-05,4.00108]
[1779034250887,57.5,78020.11,0.0,0.97415,2e-05,4.00196]
[1779034255922,57.5,78019.41,0.0,0.97414,2e-05,4.00398]
[1779034260957,57.51,78018.91,0.0,0.97413,2e-05,4.00558]
[1779034265991,57.51,78018.81,0.0,0.97412,2e-05,4.00637]
[1779034271027,57.51,78018.93,0.0,0.97412,2e-05,4.0067]
[1779034276063,57.51,78018.76,0.0,0.97411,2e-05,4.0076]
[1779034281098,57.51,78018.8,0.0,0.97411,2e-05,4.00809]
[1779034286133,57.52,78014.06,0.0,0.97403,2e-05,4.01808]
[1779034287140,57.52,78005.94,0.0,0.9739,2e-05,4.03434]
[1779034288351,57.52,77997.81,0.0,0.97377,2e-05,4.05068]
[1779034292175,57.52,77992.94,0.0,0.97371,2e-05,4.05804]
[1779034297211,57.52,77994.64,0.0,0.97373,2e-05,4.0547]
[1779034302244,57.52,77995.65,0.0,0.97375,2e-05,4.05275]
[1779034308490,57.52,77998.1,0.0,0.97379,2e-05,4.04792]
[1779034316343,57.52,77999.45,0.0,0.97381,2e-05,4.0453]
[1779034322384,57.52,77999.86,0.0,0.97381,2e-05,4.04451]
[1779034328631,57.52,78001.34,0.0,0.97384,2e-05,4.04159]
[1779034336483,57.52,78001.87,0.0,0.97384,2e-05,4.0406]
[1779034341518,57.52,78002.86,0.0,0.97386,2e-05,4.03868]
[1779034346553,57.52,78002.53,0.0,0.97385,2e-05,4.0394]
[1779034351587,57.52,78003.13,0.0,0.97388,2e-05,4.03579]
[1779034356622,57.52,78004.04,0.0,0.97389,2e-05,4.03407]
[1779034361658,57.52,78005.23,0.0,0.97391,2e-05,4.03181]
[1779034366695,57.52,78004.97,0.0,0.9739,2e-05,4.03245]
[1779034373746,57.52,78003.97,0.0,0.97389,2e-05,4.03458]
[1779034378984,57.52,78005.66,0.0,0.97391,2e-05,4.03132]
[1779034386838,57.52,78005.65,0.0,0.97391,2e-05,4.03153]
[1779034391872,57.52,78005.08,0.0,0.9739,2e-05,4.03276]
[1779034396909,57.52,78005.31,0.0,0.97391,2e-05,4.03237]
[1779034401943,57.52,78004.94,0.0,0.9739,2e-05,4.03316]
[1779034409194,57.52,78005.07,0.0,0.9739,2e-05,4.03297]
[1779034418056,57.52,78005.18,0.0,0.97392,2e-05,4.03037]
[1779034428126,57.52,78004.97,0.0,0.97391,2e-05,4.03087]
[1779034433160,57.52,77997.7,0.0,0.9738,2e-05,4.04539]
[1779034438196,57.52,77997.33,0.0,0.97379,2e-05,4.04602]
[1779034443231,57.52,77997.93,0.0,0.9738,2e-05,4.04469]
[1779034448265,57.52,77998.55,0.0,0.97381,2e-05,4.0433]
[1779034453302,57.52,77999.49,0.0,0.97383,2e-05,4.04127]
[1779034459547,57.52,77999.11,0.0,0.97383,2e-05,4.04171]
[1779034466392,57.52,78000.23,0.0,0.97385,2e-05,4.03917]
[1779034471427,57.52,77999.93,0.0,0.97385,2e-05,4.03787]
[1779034476462,57.53,78004.51,0.0,0.97391,2e-05,4.03098]
[1779034481498,57.54,78010.23,0.0,0.97398,2e-05,4.02154]
[1779034486532,57.55,78012.66,0.0,0.97401,2e-05,4.01871]
[1779034491566,57.55,78012.1,0.0,0.97398,2e-05,4.0218]
[1779034496602,57.56,78010.55,0.0,0.97394,2e-05,4.02681]
[1779034501637,57.57,78009.34,0.0,0.97391,2e-05,4.03112]
[1779034506671,57.57,78007.92,0.0,0.97387,2e-05,4.03539]
[1779034511707,57.57,78007.36,0.0,0.97387,2e-05,4.03624]
[1779034516742,57.57,78007.21,0.0,0.97387,2e-05,4.03627]
[1779034521777,57.57,78006.92,0.0,0.97387,2e-05,4.03658]
[1779034526812,57.57,78006.66,0.0,0.97386,2e-05,4.03682]
[1779034532855,57.57,78006.97,0.0,0.97389,2e-05,4.03342]
[1779034537893,57.57,78006.02,0.0,0.97387,2e-05,4.03505]
[1779034546956,57.57,78006.0,0.0,0.97388,2e-05,4.03461]
[1779034551991,57.57,78005.12,0.0,0.97386,2e-05,4.0361]
[1779034558033,57.56,78005.05,0.0,0.97387,2e-05,4.03591]
[1779034560251,57.56,77998.86,0.0,0.97377,2e-05,4.04815]
[1779034562061,57.56,77996.29,0.0,0.97373,2e-05,4.05315]
[1779034566090,57.56,77994.31,0.0,0.9737,2e-05,4.05675]
[1779034573139,57.56,77994.79,0.0,0.97371,2e-05,4.05509]
[1779034578176,57.56,77996.95,0.0,0.97375,2e-05,4.05028]
[1779034587237,57.55,77997.55,0.0,0.97377,2e-05,4.0482]
[1779034589250,57.55,78003.2,0.0,0.97386,2e-05,4.03673]
[1779034594285,57.55,78010.03,0.0,0.97398,2e-05,4.02026]
[1779034596301,57.55,78011.61,0.0,0.97401,2e-05,4.017]
[1779034601336,57.55,78013.09,0.0,0.97404,2e-05,4.01381]
[1779034606370,57.55,78015.05,0.0,0.97407,2e-05,4.00972]
[1779034613420,57.55,78014.61,0.0,0.97406,2e-05,4.01037]
[1779034618454,57.55,78013.67,0.0,0.97405,2e-05,4.0121]
[1779034623490,57.55,78013.36,0.0,0.97404,2e-05,4.01264]
[1779034628525,57.55,78011.81,0.0,0.97402,2e-05,4.01566]
[1779034633562,57.55,78011.16,0.0,0.97401,2e-05,4.01692]
[1779034638600,57.55,78011.72,0.0,0.97402,2e-05,4.01582]
[1779034640815,57.55,78017.31,0.0,0.97411,2e-05,4.00476]
[1779034644641,57.55,78020.58,0.0,0.97416,2e-05,3.99841]
[1779034647663,57.55,78024.51,0.0,0.97422,2e-05,3.99079]
[1779034648675,57.55,78031.56,0.0,0.97433,2e-05,3.97687]
[1779034650885,57.55,78021.98,0.0,0.97418,2e-05,3.99602]
[1779034657733,57.55,78020.25,0.0,0.97416,2e-05,3.99735]
[1779034660955,57.55,78014.89,0.0,0.97408,2e-05,4.00812]
[1779034661760,57.55,78014.58,0.0,0.97407,2e-05,4.00877]
[1779034666796,57.55,78013.83,0.0,0.97406,2e-05,4.01042]
[1779034671027,57.55,78004.5,0.0,0.97391,2e-05,4.02911]
[1779034672838,57.55,77999.49,0.0,0.97383,2e-05,4.03914]
[1779034674852,57.55,77998.56,0.0,0.97382,2e-05,4.04097]
[1779034676866,57.55,78006.7,0.0,0.97394,2e-05,4.02474]
[1779034681902,57.55,78007.13,0.0,0.97395,2e-05,4.02397]
[1779034686936,57.55,78008.39,0.0,0.97397,2e-05,4.02154]
[1779034691972,57.55,78011.58,0.0,0.97402,2e-05,4.01535]
[1779034697008,57.55,78014.41,0.0,0.97406,2e-05,4.0099]
[1779034704058,57.56,78012.03,0.0,0.97402,2e-05,4.01487]
[1779034709093,57.56,78015.7,0.0,0.97408,2e-05,4.00777]
[1779034710100,57.56,78020.73,0.0,0.97416,2e-05,3.99784]
[1779034712114,57.56,78021.14,0.0,0.97418,2e-05,3.9947]
[1779034718155,57.56,78021.65,0.0,0.97418,2e-05,3.99407]
[1779034724197,57.56,78021.31,0.0,0.97418,2e-05,3.99514]
[1779034729233,57.56,78019.88,0.0,0.97415,2e-05,3.99832]
[1779034734267,57.56,78019.0,0.0,0.97413,2e-05,4.00041]
[1779034739303,57.56,78022.4,0.0,0.97418,2e-05,3.99405]
[1779034744338,57.57,78020.95,0.0,0.97416,2e-05,3.99735]
[1779034749373,57.57,78016.38,0.0,0.97408,2e-05,4.00683]
[1779034751387,57.57,78012.26,0.0,0.97402,2e-05,4.01513]
[1779034753401,57.57,78005.67,0.0,0.97391,2e-05,4.02835]
[1779034756422,57.57,78004.4,0.0,0.97389,2e-05,4.03098]
[1779034761457,57.57,78004.46,0.0,0.97389,2e-05,4.03101]
[1779034764478,57.57,77997.64,0.0,0.97378,2e-05,4.04468]
[1779034768506,57.57,77995.53,0.0,0.97375,2e-05,4.0489]
[1779034770520,57.57,78001.33,0.0,0.97384,2e-05,4.03731]
[1779034771528,57.57,78003.61,0.0,0.97389,2e-05,4.03031]
[1779034776562,57.57,78003.57,0.0,0.97389,2e-05,4.0305]
[1779034781596,57.57,78003.09,0.0,0.97388,2e-05,4.03157]
[1779034786631,57.57,77999.42,0.0,0.97382,2e-05,4.03892]
[1779034791878,57.57,77999.59,0.0,0.97383,2e-05,4.0386]
[1779034797709,57.57,77999.0,0.0,0.97382,2e-05,4.03977]
[1779034802745,57.57,78000.7,0.0,0.97384,2e-05,4.03637]
[1779034808787,57.57,78001.12,0.0,0.97385,2e-05,4.03552]
[1779034813822,57.57,77998.8,0.0,0.97381,2e-05,4.04008]
[1779034816848,57.57,78004.67,0.0,0.97391,2e-05,4.02835]
[1779034817852,57.57,78012.61,0.0,0.97403,2e-05,4.01256]
[1779034818859,57.57,78012.39,0.0,0.97403,2e-05,4.01303]
[1779034820871,57.57,78018.0,0.0,0.97412,2e-05,4.00202]
[1779034825906,57.57,78016.23,0.0,0.97409,2e-05,4.00575]
[1779034830942,57.57,78013.33,0.0,0.97404,2e-05,4.01166]
[1779034835976,57.57,78012.09,0.0,0.97403,2e-05,4.01181]
[1779034842232,57.57,78011.11,0.0,0.97402,2e-05,4.01392]
[1779034848059,57.57,78009.53,0.0,0.97399,2e-05,4.01722]
[1779034853095,57.57,78008.1,0.0,0.97397,2e-05,4.02018]
[1779034858130,57.57,78007.41,0.0,0.97396,2e-05,4.02165]
[1779034864171,57.58,78006.94,0.0,0.97395,2e-05,4.0227]
[1779034869208,57.58,78006.8,0.0,0.97395,2e-05,4.02307]
[1779034874243,57.58,78006.65,0.0,0.97394,2e-05,4.02346]
[1779034879278,57.58,78006.54,0.0,0.97394,2e-05,4.02378]
[1779034884312,57.58,78005.06,0.0,0.97392,2e-05,4.02681]
[1779034889348,57.58,78002.88,0.0,0.97388,2e-05,4.03122]
[1779034894382,57.58,78003.62,0.0,0.97391,2e-05,4.02733]
[1779034899417,57.58,78006.75,0.0,0.97396,2e-05,4.0212]
[1779034907475,57.58,78006.68,0.0,0.97395,2e-05,4.02153]
[1779034912725,57.58,78006.42,0.0,0.97395,2e-05,4.02217]
[1779034918551,57.58,78007.0,0.0,0.97396,2e-05,4.02115]
[1779034923585,57.58,78007.07,0.0,0.97396,2e-05,4.02114]
[1779034932865,57.58,78005.88,0.0,0.97394,2e-05,4.0237]
[1779034938715,57.58,78005.7,0.0,0.97393,2e-05,4.02419]
[1779034951807,57.58,78005.56,0.0,0.97394,2e-05,4.02226]
[1779034956841,57.58,78005.78,0.0,0.97395,2e-05,4.02194]
[1779034961877,57.58,78005.51,0.0,0.97394,2e-05,4.02259]
[1779034966912,57.58,78005.43,0.0,0.97394,2e-05,4.02287]
[1779034971947,57.58,78005.27,0.0,0.97393,2e-05,4.02329]
[1779034978998,57.58,78005.48,0.0,0.97394,2e-05,4.02305]
[1779034984030,57.58,78004.16,0.0,0.97391,2e-05,4.02578]
[1779034989066,57.59,78003.95,0.0,0.97391,2e-05,4.02628]
[1779034994100,57.59,78003.91,0.0,0.97391,2e-05,4.02644]
[1779034999136,57.59,78004.24,0.0,0.97391,2e-05,4.02587]
[1779035002157,57.59,77991.05,0.0,0.9737,2e-05,4.05218]
[1779035011220,57.58,77991.3,0.0,0.97373,2e-05,4.04896]
[1779035016258,57.58,77995.0,0.0,0.97379,2e-05,4.04151]
[1779035023564,57.58,77994.59,0.0,0.97378,2e-05,4.04226]
[1779035029351,57.59,77999.21,0.0,0.97385,2e-05,4.03344]
[1779035033634,57.59,78008.55,0.0,0.974,2e-05,4.01487]
[1779035034382,57.59,78008.55,0.0,0.974,2e-05,4.0149]
[1779035039419,57.59,78009.12,0.0,0.974,2e-05,4.01396]
[1779035044452,57.59,78008.76,0.0,0.974,2e-05,4.01487]
[1779035049487,57.59,78008.54,0.0,0.97399,2e-05,4.01551]
[1779035054525,57.59,78010.67,0.0,0.97402,2e-05,4.0115]
[1779035060565,57.59,78013.01,0.0,0.97406,2e-05,4.0072]
[1779035065600,57.59,78014.16,0.0,0.97407,2e-05,4.00518]
[1779035067615,57.59,78019.74,0.0,0.97416,2e-05,3.99424]
[1779035072649,57.59,78020.12,0.0,0.97418,2e-05,3.99136]
[1779035078690,57.59,78020.91,0.0,0.97419,2e-05,3.99017]
[1779035083726,57.6,78022.7,0.0,0.97421,2e-05,3.98694]
[1779035088761,57.6,78022.72,0.0,0.97421,2e-05,3.9872]
[1779035093796,57.6,78023.98,0.0,0.97423,2e-05,3.98505]
[1779035098834,57.6,78023.99,0.0,0.97423,2e-05,3.98537]
[1779035103868,57.6,78039.89,0.0,0.97447,2e-05,3.95439]
[1779035104875,57.6,78042.78,0.0,0.97452,2e-05,3.94884]
[1779035109910,57.6,78043.52,0.0,0.97452,2e-05,3.948]
[1779035115952,57.61,78046.73,0.0,0.97457,2e-05,3.94243]
[1779035123001,57.61,78048.81,0.0,0.97459,2e-05,3.93917]
[1779035128037,57.61,78054.09,0.0,0.97467,2e-05,3.92941]
[1779035130051,57.61,78057.83,0.0,0.97473,2e-05,3.92237]
[1779035135085,57.62,78059.36,0.0,0.97476,2e-05,3.91763]
[1779035141128,57.62,78060.32,0.0,0.97477,2e-05,3.91659]
[1779035148179,57.62,78060.85,0.0,0.97477,2e-05,3.91666]
[1779035154493,57.63,78060.9,0.0,0.97476,2e-05,3.91742]
[1779035160264,57.63,78061.49,0.0,0.97476,2e-05,3.91714]
[1779035167311,57.63,78061.45,0.0,0.97476,2e-05,3.91824]
[1779035172346,57.64,78063.03,0.0,0.97477,2e-05,3.91591]
[1779035176375,57.64,78069.01,0.0,0.97486,2e-05,3.9049]
[1779035181409,57.64,78069.01,0.0,0.97485,2e-05,3.90573]
[1779035186445,57.65,78070.0,0.0,0.97486,2e-05,3.90468]
[1779035191480,57.65,78073.69,0.0,0.97493,2e-05,3.89601]
[1779035194773,57.65,78080.32,0.0,0.97502,2e-05,3.88373]
[1779035196520,57.65,78084.57,0.0,0.97509,2e-05,3.87591]
[1779035199536,57.66,78086.42,0.0,0.97511,2e-05,3.87301]
[1779035204843,57.66,78087.04,0.0,0.97511,2e-05,3.87295]
[1779035207593,57.66,78080.22,0.0,0.975,2e-05,3.88681]
[1779035208599,57.66,78075.15,0.0,0.97492,2e-05,3.89683]
[1779035210613,57.67,78072.83,0.0,0.97488,2e-05,3.90169]
[1779035215648,57.67,78071.19,0.0,0.97485,2e-05,3.90575]
[1779035221692,57.67,78068.1,0.0,0.9748,2e-05,3.91281]
[1779035224985,57.68,78062.1,0.0,0.9747,2e-05,3.92502]
[1779035230753,57.68,78062.42,0.0,0.9747,2e-05,3.92537]
[1779035235788,57.68,78061.72,0.0,0.97468,2e-05,3.92756]
[1779035240823,57.69,78065.02,0.0,0.97472,2e-05,3.92192]
[1779035245858,57.69,78067.26,0.0,0.97475,2e-05,3.91841]
[1779035250893,57.69,78066.8,0.0,0.97474,2e-05,3.92019]
[1779035255935,57.7,78064.93,0.0,0.97472,2e-05,3.92226]
[1779035261973,57.7,78062.59,0.0,0.97467,2e-05,3.92785]
[1779035268016,57.7,78061.67,0.0,0.97465,2e-05,3.93065]
[1779035274058,57.71,78058.3,0.0,0.97459,2e-05,3.93823]
[1779035279092,57.71,78056.64,0.0,0.97456,2e-05,3.9423]
[1779035284128,57.71,78053.09,0.0,0.9745,2e-05,3.95007]
[1779035286144,57.72,78051.09,0.0,0.97447,2e-05,3.95428]
[1779035291177,57.72,78053.43,0.0,0.9745,2e-05,3.95042]
[1779035296215,57.72,78055.03,0.0,0.97452,2e-05,3.94801]
[1779035301247,57.72,78056.61,0.0,0.97453,2e-05,3.94564]
[1779035306282,57.73,78057.71,0.0,0.97455,2e-05,3.94434]
[1779035311318,57.73,78059.12,0.0,0.97458,2e-05,3.93973]
[1779035316352,57.73,78060.68,0.0,0.97459,2e-05,3.93755]
[1779035321387,57.74,78060.9,0.0,0.97459,2e-05,3.93785]
[1779035326424,57.74,78061.48,0.0,0.9746,2e-05,3.93744]
[1779035331458,57.74,78061.79,0.0,0.9746,2e-05,3.93755]
[1779035336493,57.74,78062.04,0.0,0.97459,2e-05,3.93776]
[1779035341527,57.75,78064.93,0.0,0.97463,2e-05,3.93284]
[1779035347570,57.75,78070.81,0.0,0.97472,2e-05,3.92227]
[1779035355898,57.76,78076.57,0.0,0.9748,2e-05,3.91229]
[1779035362675,57.76,78079.71,0.0,0.97483,2e-05,3.90732]
[1779035367710,57.76,78081.42,0.0,0.97485,2e-05,3.9048]
[1779035372745,57.77,78083.02,0.0,0.97489,2e-05,3.90007]
[1779035378788,57.77,78086.13,0.0,0.97493,2e-05,3.89508]
[1779035383823,57.77,78086.67,0.0,0.97493,2e-05,3.8949]
[1779035388858,57.78,78086.83,0.0,0.97492,2e-05,3.89545]
[1779035394899,57.78,78087.25,0.0,0.97492,2e-05,3.89566]
[1779035399940,57.79,78089.91,0.0,0.97495,2e-05,3.89168]
[1779035404970,57.79,78091.97,0.0,0.97498,2e-05,3.88859]
[1779035410010,57.79,78092.3,0.0,0.97498,2e-05,3.88886]
[1779035415041,57.8,78095.2,0.0,0.97501,2e-05,3.88419]
[1779035421083,57.8,78096.12,0.0,0.97502,2e-05,3.88356]
[1779035422090,57.8,78101.95,0.0,0.97511,2e-05,3.87251]
[1779035423097,57.8,78105.49,0.0,0.97516,2e-05,3.8659]
[1779035425111,57.81,78107.37,0.0,0.97518,2e-05,3.86274]
[1779035430147,57.81,78107.32,0.0,0.97517,2e-05,3.86396]
[1779035435181,57.81,78102.99,0.0,0.97511,2e-05,3.87096]
[1779035439209,57.82,78096.38,0.0,0.97501,2e-05,3.88454]
[1779035440216,57.82,78088.71,0.0,0.97489,2e-05,3.89956]
[1779035441223,57.82,78087.12,0.0,0.97486,2e-05,3.90281]
[1779035447265,57.82,78084.43,0.0,0.97482,2e-05,3.90899]
[1779035448272,57.82,78079.43,0.0,0.97474,2e-05,3.91885]
[1779035450286,57.82,78076.75,0.0,0.97469,2e-05,3.92435]
[1779035455321,57.83,78073.57,0.0,0.97464,2e-05,3.93121]
[1779035461365,57.83,78072.9,0.0,0.97462,2e-05,3.93324]
[1779035466677,57.83,78071.42,0.0,0.9746,2e-05,3.93681]
[1779035472440,57.83,78070.69,0.0,0.97458,2e-05,3.93877]
[1779035477474,57.84,78069.66,0.0,0.97456,2e-05,3.94133]
[1779035482510,57.84,78069.14,0.0,0.97455,2e-05,3.94298]
[1779035487545,57.84,78071.75,0.0,0.97458,2e-05,3.93848]
[1779035492580,57.84,78071.71,0.0,0.97459,2e-05,3.93675]
[1779035498657,57.85,78069.4,0.0,0.97455,2e-05,3.94207]
[1779035503692,57.85,78067.05,0.0,0.97451,2e-05,3.94733]
[1779035506956,57.85,78056.93,0.0,0.97435,2e-05,3.96754]
[1779035508727,57.85,78057.65,0.0,0.97436,2e-05,3.96634]
[1779035514769,57.86,78058.55,0.0,0.97437,2e-05,3.9652]
[1779035519803,57.86,78058.82,0.0,0.97437,2e-05,3.96515]
[1779035524839,57.86,78053.11,0.0,0.97428,2e-05,3.97682]
[1779035525847,57.86,78053.15,0.0,0.97428,2e-05,3.97681]
[1779035530882,57.86,78053.52,0.0,0.97428,2e-05,3.97639]
[1779035537167,57.86,78054.48,0.0,0.97429,2e-05,3.97486]
[1779035542966,57.86,78057.06,0.0,0.97433,2e-05,3.97015]
[1779035544980,57.86,78064.81,0.0,0.97445,2e-05,3.95509]
[1779035545986,57.86,78069.98,0.0,0.97453,2e-05,3.94507]
[1779035550015,57.87,78064.01,0.0,0.97443,2e-05,3.95715]
[1779035557309,57.87,78058.9,0.0,0.97436,2e-05,3.96538]
[1779035563106,57.87,78056.4,0.0,0.97432,2e-05,3.97083]
[1779035568141,57.87,78057.66,0.0,0.97434,2e-05,3.96881]
[1779035573176,57.87,78058.52,0.0,0.97435,2e-05,3.96759]
[1779035578211,57.88,78059.31,0.0,0.97435,2e-05,3.96652]
[1779035587274,57.88,78060.13,0.0,0.97436,2e-05,3.9658]
[1779035593316,57.88,78060.74,0.0,0.97437,2e-05,3.96521]
[1779035598350,57.88,78061.14,0.0,0.97437,2e-05,3.96493]
[1779035603386,57.89,78061.26,0.0,0.97437,2e-05,3.96521]
[1779035611442,57.89,78062.36,0.0,0.97439,2e-05,3.96142]
[1779035616477,57.89,78062.47,0.0,0.97439,2e-05,3.96169]
[1779035627801,57.9,78062.42,0.0,0.97438,2e-05,3.96292]
[1779035637876,57.9,78062.22,0.0,0.97437,2e-05,3.96421]
[1779035644673,57.9,78063.07,0.0,0.97438,2e-05,3.96316]
[1779035647948,57.9,78055.71,0.0,0.97426,2e-05,3.97781]
[1779035649708,57.9,78044.7,0.0,0.97409,2e-05,3.99956]
[1779035654743,57.9,78042.57,0.0,0.97406,2e-05,4.00385]
[1779035659778,57.9,78045.41,0.0,0.9741,2e-05,3.99838]
[1779035662804,57.9,78053.28,0.0,0.97422,2e-05,3.983]
[1779035668090,57.9,78055.44,0.0,0.97425,2e-05,3.97905]
[1779035674887,57.91,78056.61,0.0,0.97428,2e-05,3.97474]
[1779035679923,57.91,78055.71,0.0,0.97427,2e-05,3.97683]
[1779035685965,57.91,78056.64,0.0,0.97428,2e-05,3.97539]
[1779035695028,57.91,78056.9,0.0,0.97428,2e-05,3.97545]
[1779035700065,57.91,78056.21,0.0,0.97426,2e-05,3.97712]
[1779035703086,57.91,78049.21,0.0,0.97415,2e-05,3.99103]
[1779035705100,57.91,78047.67,0.0,0.97413,2e-05,3.99412]
[1779035712149,57.91,78051.91,0.0,0.97419,2e-05,3.98594]
[1779035718442,57.92,78053.21,0.0,0.97421,2e-05,3.98357]
[1779035728515,57.92,78054.21,0.0,0.97423,2e-05,3.98197]
[1779035734303,57.92,78057.24,0.0,0.97429,2e-05,3.97382]
[1779035743366,57.92,78057.2,0.0,0.97428,2e-05,3.97436]
[1779035748402,57.92,78058.19,0.0,0.97429,2e-05,3.97267]
[1779035756457,57.92,78058.12,0.0,0.97429,2e-05,3.97316]
[1779035762498,57.92,78058.51,0.0,0.9743,2e-05,3.97262]
[1779035768795,57.92,78059.17,0.0,0.9743,2e-05,3.97156]
[1779035774583,57.92,78059.35,0.0,0.97431,2e-05,3.97137]
[1779035779618,57.92,78059.52,0.0,0.97431,2e-05,3.97118]
[1779035784653,57.93,78059.69,0.0,0.97431,2e-05,3.97098]
[1779035789688,57.93,78059.66,0.0,0.97431,2e-05,3.97117]
[1779035790695,57.93,78067.86,0.0,0.97443,2e-05,3.95514]
[1779035791703,57.93,78073.84,0.0,0.97454,2e-05,3.94108]
[1779035792710,57.93,78074.32,0.0,0.97455,2e-05,3.94021]
[1779035797744,57.93,78073.38,0.0,0.97453,2e-05,3.94245]
[1779035802778,57.93,78072.79,0.0,0.97452,2e-05,3.94403]
[1779035807813,57.93,78071.56,0.0,0.97449,2e-05,3.94695]
[1779035812849,57.93,78075.92,0.0,0.97456,2e-05,3.93894]
[1779035819145,57.94,78071.42,0.0,0.97448,2e-05,3.94832]
[1779035820905,57.94,78070.84,0.0,0.97447,2e-05,3.94961]
[1779035825940,57.94,78071.68,0.0,0.97448,2e-05,3.94836]
[1779035830975,57.94,78073.51,0.0,0.97451,2e-05,3.94517]
[1779035836009,57.94,78074.52,0.0,0.97452,2e-05,3.94358]
[1779035841045,57.94,78075.6,0.0,0.97454,2e-05,3.94188]
[1779035846079,57.94,78077.59,0.0,0.97456,2e-05,3.93841]
[1779035852122,57.95,78078.58,0.0,0.97459,2e-05,3.93457]
[1779035857156,57.95,78080.43,0.0,0.97461,2e-05,3.93142]
[1779035862192,57.95,78080.12,0.0,0.97461,2e-05,3.93251]
[1779035867227,57.95,78080.04,0.0,0.9746,2e-05,3.93314]
[1779035872262,57.95,78080.14,0.0,0.9746,2e-05,3.93341]
[1779035877296,57.96,78079.47,0.0,0.97458,2e-05,3.93518]
[1779035882332,57.96,78074.03,0.0,0.9745,2e-05,3.94623]
[1779035884346,57.96,78072.4,0.0,0.97447,2e-05,3.94955]
[1779035889637,57.96,78074.32,0.0,0.9745,2e-05,3.94614]
[1779035895423,57.96,78074.44,0.0,0.9745,2e-05,3.94632]
[1779035903478,57.96,78074.36,0.0,0.97449,2e-05,3.947]
[1779035908513,57.96,78074.24,0.0,0.97449,2e-05,3.94755]
[1779035913549,57.97,78079.76,0.0,0.97458,2e-05,3.93466]
[1779035915562,57.97,78084.85,0.0,0.97466,2e-05,3.92493]
[1779035920598,57.97,78086.25,0.0,0.97468,2e-05,3.92271]
[1779035924626,57.97,78094.22,0.0,0.9748,2e-05,3.90767]
[1779035925633,57.97,78095.22,0.0,0.97481,2e-05,3.90586]
[1779035930668,57.97,78090.07,0.0,0.97473,2e-05,3.91652]
[1779035933688,57.97,78088.6,0.0,0.9747,2e-05,3.91972]
[1779035938726,57.98,78086.26,0.0,0.97466,2e-05,3.92522]
[1779035943761,57.98,78087.19,0.0,0.97467,2e-05,3.92393]
[1779035948796,57.98,78088.54,0.0,0.97469,2e-05,3.92181]
[1779035953831,57.98,78088.63,0.0,0.97468,2e-05,3.92212]
[1779035958868,57.99,78088.69,0.0,0.97468,2e-05,3.92248]
[1779035964909,57.99,78089.96,0.0,0.9747,2e-05,3.92057]
[1779035970200,57.99,78089.92,0.0,0.97469,2e-05,3.92119]
[1779035975989,57.99,78089.82,0.0,0.9747,2e-05,3.91949]
[1779035984046,58.0,78090.05,0.0,0.9747,2e-05,3.91976]
[1779035989081,58.0,78089.9,0.0,0.97469,2e-05,3.92049]
[1779035994115,58.0,78090.12,0.0,0.97469,2e-05,3.92048]
[1779035999151,58.0,78089.82,0.0,0.97469,2e-05,3.92148]
[1779036004186,58.0,78090.11,0.0,0.97469,2e-05,3.92133]
[1779036009221,58.0,78090.32,0.0,0.97469,2e-05,3.92132]
[1779036014257,58.01,78090.38,0.0,0.97468,2e-05,3.92201]
[1779036019292,58.01,78090.46,0.0,0.97468,2e-05,3.92224]
[1779036024329,58.01,78090.5,0.0,0.97468,2e-05,3.92253]
[1779036030625,58.01,78090.99,0.0,0.97468,2e-05,3.92202]
[1779036036411,58.01,78090.87,0.0,0.97469,2e-05,3.92025]
[1779036040694,58.01,78099.01,0.0,0.97481,2e-05,3.90478]
[1779036041446,58.02,78099.01,0.0,0.97481,2e-05,3.90488]
[1779036046481,58.02,78100.29,0.0,0.97483,2e-05,3.90294]
[1779036050765,58.02,78103.3,0.0,0.97487,2e-05,3.89761]
[1779036055558,58.02,78097.67,0.0,0.97478,2e-05,3.90915]
[1779036060836,58.02,78097.47,0.0,0.97477,2e-05,3.91019]
[1779036066636,58.03,78096.39,0.0,0.97475,2e-05,3.91308]
[1779036072677,58.03,78095.85,0.0,0.97473,2e-05,3.915]
[1779036077712,58.03,78095.17,0.0,0.97472,2e-05,3.91708]
[1779036082749,58.04,78094.0,0.0,0.97469,2e-05,3.92013]
[1779036087784,58.04,78093.14,0.0,0.97467,2e-05,3.92259]
[1779036089799,58.04,78101.47,0.0,0.9748,2e-05,3.9068]
[1779036091813,58.04,78099.07,0.0,0.97477,2e-05,3.9094]
[1779036093826,58.04,78094.7,0.0,0.9747,2e-05,3.91822]
[1779036101883,58.05,78092.32,0.0,0.97466,2e-05,3.92428]
[1779036110946,58.06,78090.01,0.0,0.97461,2e-05,3.93041]
[1779036119002,58.06,78088.13,0.0,0.97457,2e-05,3.93553]
[1779036124042,58.07,78084.09,0.0,0.9745,2e-05,3.9443]
[1779036126052,58.07,78077.61,0.0,0.9744,2e-05,3.95726]
[1779036131327,58.07,78081.61,0.0,0.97445,2e-05,3.95033]
[1779036137131,58.07,78082.61,0.0,0.97446,2e-05,3.94906]
[1779036142164,58.08,78084.23,0.0,0.97448,2e-05,3.94667]
[1779036147199,58.08,78084.52,0.0,0.97448,2e-05,3.94671]
[1779036153242,58.08,78085.08,0.0,0.9745,2e-05,3.94387]
[1779036158277,58.08,78086.89,0.0,0.97452,2e-05,3.94093]
[1779036164320,58.09,78088.87,0.0,0.97455,2e-05,3.93775]
[1779036166334,58.09,78095.21,0.0,0.97464,2e-05,3.92567]
[1779036171609,58.09,78097.69,0.0,0.97468,2e-05,3.92149]
[1779036177411,58.09,78099.45,0.0,0.9747,2e-05,3.91883]
[1779036182449,58.1,78099.58,0.0,0.97469,2e-05,3.91929]
[1779036188488,58.1,78097.98,0.0,0.97466,2e-05,3.92331]
[1779036193523,58.1,78095.23,0.0,0.97462,2e-05,3.9294]
[1779036197562,58.11,78105.91,0.0,0.97477,2e-05,3.90936]
[1779036198569,58.11,78106.1,0.0,0.97478,2e-05,3.90919]
[1779036199573,58.11,78101.08,0.0,0.9747,2e-05,3.9191]
[1779036201819,58.11,78096.04,0.0,0.97462,2e-05,3.92923]
[1779036204609,58.11,78095.63,0.0,0.97461,2e-05,3.93053]
[1779036209644,58.11,78090.92,0.0,0.97453,2e-05,3.94043]
[1779036216693,58.12,78091.07,0.0,0.97454,2e-05,3.93869]
[1779036221964,58.12,78091.12,0.0,0.97453,2e-05,3.93931]
[1779036227769,58.12,78091.24,0.0,0.97453,2e-05,3.93992]
[1779036232805,58.13,78091.98,0.0,0.97453,2e-05,3.93918]
[1779036237844,58.13,78091.0,0.0,0.97451,2e-05,3.94177]
[1779036238851,58.13,78084.2,0.0,0.97441,2e-05,3.95514]
[1779036239859,58.13,78085.67,0.0,0.97443,2e-05,3.95238]
[1779036242112,58.13,78098.05,0.0,0.97462,2e-05,3.92854]
[1779036243886,58.13,78098.76,0.0,0.97463,2e-05,3.92743]
[1779036248922,58.13,78097.98,0.0,0.97461,2e-05,3.92967]
[1779036253957,58.14,78096.96,0.0,0.97459,2e-05,3.93236]
[1779036262011,58.14,78097.76,0.0,0.97459,2e-05,3.93192]
[1779036267047,58.14,78096.95,0.0,0.97458,2e-05,3.93416]
[1779036272082,58.15,78096.43,0.0,0.97458,2e-05,3.93339]
[1779036278124,58.15,78096.08,0.0,0.97457,2e-05,3.93486]
[1779036283159,58.15,78095.8,0.0,0.97456,2e-05,3.93605]
[1779036288194,58.16,78101.92,0.0,0.97464,2e-05,3.92483]
[1779036295242,58.16,78104.02,0.0,0.97467,2e-05,3.92181]
[1779036300281,58.16,78105.71,0.0,0.97469,2e-05,3.91929]
[1779036307326,58.17,78108.01,0.0,0.97472,2e-05,3.91603]
[1779036312602,58.17,78110.39,0.0,0.97475,2e-05,3.91217]
[1779036318404,58.17,78112.24,0.0,0.97477,2e-05,3.90949]
[1779036324446,58.18,78114.0,0.0,0.97479,2e-05,3.90697]
[1779036330489,58.18,78117.34,0.0,0.97483,2e-05,3.90142]
[1779036335524,58.18,78119.55,0.0,0.97487,2e-05,3.89548]
[1779036340559,58.19,78121.14,0.0,0.97489,2e-05,3.89316]
[1779036345594,58.19,78122.46,0.0,0.97491,2e-05,3.89136]
[1779036350629,58.19,78122.92,0.0,0.97491,2e-05,3.89121]
[1779036358685,58.2,78124.36,0.0,0.97492,2e-05,3.8896]
[1779036360699,58.2,78112.67,0.0,0.97474,2e-05,3.9124]
[1779036361706,58.2,78109.19,0.0,0.97469,2e-05,3.91923]
[1779036366741,58.2,78105.54,0.0,0.97463,2e-05,3.92674]
[1779036371776,58.2,78101.88,0.0,0.97457,2e-05,3.93423]
[1779036375804,58.2,78095.24,0.0,0.97446,2e-05,3.94742]
[1779036377818,58.2,78091.33,0.0,0.9744,2e-05,3.95513]
[1779036380838,58.2,78085.54,0.0,0.97431,2e-05,3.96652]
[1779036386882,58.21,78082.41,0.0,0.97426,2e-05,3.97277]
[1779036389902,58.21,78076.56,0.0,0.97417,2e-05,3.98428]
[1779036391916,58.21,78071.19,0.0,0.9741,2e-05,3.99235]
[1779036400979,58.21,78068.97,0.0,0.97407,2e-05,3.99671]
[1779036410042,58.21,78067.15,0.0,0.97404,2e-05,4.00031]
[1779036416084,58.21,78066.98,0.0,0.97404,2e-05,4.00069]
[1779036422126,58.21,78066.92,0.0,0.97404,2e-05,4.00085]
[1779036423374,58.21,78061.09,0.0,0.97394,2e-05,4.01232]
[1779036425150,58.21,78057.82,0.0,0.97389,2e-05,4.01874]
[1779036430182,58.21,78055.12,0.0,0.97385,2e-05,4.02393]
[1779036432196,58.21,78051.28,0.0,0.97379,2e-05,4.03142]
[1779036437231,58.2,78050.79,0.0,0.97379,2e-05,4.03211]
[1779036442266,58.2,78048.4,0.0,0.97375,2e-05,4.03651]
[1779036447302,58.2,78049.31,0.0,0.97377,2e-05,4.0344]
[1779036452336,58.2,78050.74,0.0,0.97381,2e-05,4.02882]
[1779036461399,58.2,78051.73,0.0,0.97383,2e-05,4.02645]
[1779036466434,58.2,78053.47,0.0,0.97386,2e-05,4.0228]
[1779036471468,58.2,78052.95,0.0,0.97385,2e-05,4.02361]
[1779036473731,58.2,78047.05,0.0,0.97376,2e-05,4.03506]
[1779036478522,58.19,78042.77,0.0,0.97369,2e-05,4.04311]
[1779036483800,58.19,78040.97,0.0,0.97367,2e-05,4.04618]
[1779036489600,58.19,78040.74,0.0,0.97367,2e-05,4.04603]
[1779036495642,58.19,78040.48,0.0,0.97367,2e-05,4.04593]
[1779036498664,58.19,78052.43,0.0,0.97386,2e-05,4.02207]
[1779036503949,58.19,78053.82,0.0,0.97388,2e-05,4.01905]
[1779036509740,58.18,78051.12,0.0,0.97384,2e-05,4.02399]
[1779036514776,58.18,78051.93,0.0,0.97388,2e-05,4.01963]
[1779036519810,58.18,78054.29,0.0,0.97391,2e-05,4.01473]
[1779036525852,58.18,78055.06,0.0,0.97393,2e-05,4.01294]
[1779036532901,58.18,78056.24,0.0,0.97395,2e-05,4.0103]
[1779036538944,58.18,78056.0,0.0,0.97395,2e-05,4.01048]
[1779036544230,58.18,78056.71,0.0,0.97396,2e-05,4.00882]
[1779036551027,58.18,78056.94,0.0,0.97397,2e-05,4.00799]
[1779036557070,58.17,78057.72,0.0,0.97398,2e-05,4.00612]
[1779036562105,58.17,78057.84,0.0,0.97399,2e-05,4.0056]
[1779036567139,58.17,78058.44,0.0,0.974,2e-05,4.00412]
[1779036572174,58.17,78058.73,0.0,0.97402,2e-05,4.00079]
[1779036577209,58.17,78060.79,0.0,0.97405,2e-05,3.99647]
[1779036579224,58.17,78064.46,0.0,0.97411,2e-05,3.9892]
[1779036584514,58.17,78061.85,0.0,0.97407,2e-05,3.99421]
[1779036590302,58.17,78061.46,0.0,0.97407,2e-05,3.99486]
[1779036592315,58.17,78056.18,0.0,0.97398,2e-05,4.0052]
[1779036597351,58.17,78055.63,0.0,0.97398,2e-05,4.00611]
[1779036603392,58.17,78056.5,0.0,0.97399,2e-05,4.0042]
[1779036608428,58.17,78058.32,0.0,0.97402,2e-05,4.00044]
[1779036613463,58.17,78052.53,0.0,0.97393,2e-05,4.01163]
[1779036615483,58.17,78051.06,0.0,0.97391,2e-05,4.0144]
[1779036624540,58.16,78050.31,0.0,0.9739,2e-05,4.01526]
[1779036631590,58.16,78048.78,0.0,0.9739,2e-05,4.01532]
[1779036636630,58.16,78048.21,0.0,0.97389,2e-05,4.01609]
[1779036637635,58.16,78037.89,0.0,0.97373,2e-05,4.03641]
[1779036638639,58.16,78035.12,0.0,0.97369,2e-05,4.04179]
[1779036641662,58.16,78028.42,0.0,0.97358,2e-05,4.05472]
[1779036644940,58.16,78019.57,0.0,0.97345,2e-05,4.07176]
[1779036646695,58.15,78010.17,0.0,0.9733,2e-05,4.09036]
[1779036647704,58.15,78007.13,0.0,0.97325,2e-05,4.09625]
[1779036650724,58.15,78001.93,0.0,0.97317,2e-05,4.10584]
[1779036655758,58.15,77999.76,0.0,0.97315,2e-05,4.10912]
[1779036660795,58.14,78001.12,0.0,0.97318,2e-05,4.10538]
[1779036665081,58.14,78008.64,0.0,0.9733,2e-05,4.08954]
[1779036669860,58.14,78014.07,0.0,0.9734,2e-05,4.07784]
[1779036675151,58.13,78012.7,0.0,0.97338,2e-05,4.07977]
[1779036682954,58.13,78012.09,0.0,0.97338,2e-05,4.07967]
[1779036687986,58.12,78010.53,0.0,0.97336,2e-05,4.08195]
[1779036693023,58.12,78008.37,0.0,0.97335,2e-05,4.08293]
[1779036698058,58.12,78007.75,0.0,0.97335,2e-05,4.08333]
[1779036705361,58.11,78007.09,0.0,0.97335,2e-05,4.08348]
[1779036711151,58.11,78007.14,0.0,0.97336,2e-05,4.08239]
[1779036716185,58.11,78007.67,0.0,0.97337,2e-05,4.0805]
[1779036722230,58.1,78007.37,0.0,0.97337,2e-05,4.0801]
[1779036727264,58.1,78007.05,0.0,0.97337,2e-05,4.0799]
[1779036732302,58.1,78007.59,0.0,0.97339,2e-05,4.07798]
[1779036739354,58.09,78008.13,0.0,0.97341,2e-05,4.07573]
[1779036743382,58.09,78015.04,0.0,0.97352,2e-05,4.06129]
[1779036744390,58.09,78019.53,0.0,0.9736,2e-05,4.05221]
[1779036747410,58.09,78022.12,0.0,0.97364,2e-05,4.04668]
[1779036753452,58.08,78024.27,0.0,0.9737,2e-05,4.03919]
[1779036759494,58.08,78025.1,0.0,0.97371,2e-05,4.03679]
[1779036765785,58.08,78022.66,0.0,0.97368,2e-05,4.04074]
[1779036772585,58.07,78019.49,0.0,0.97364,2e-05,4.04628]
[1779036777620,58.07,78017.44,0.0,0.97361,2e-05,4.04973]
[1779036782654,58.07,78017.29,0.0,0.97361,2e-05,4.04941]
[1779036787690,58.07,78016.23,0.0,0.9736,2e-05,4.05088]
[1779036791720,58.07,78007.57,0.0,0.97347,2e-05,4.06761]
[1779036792726,58.06,78007.04,0.0,0.97346,2e-05,4.06851]
[1779036797762,58.06,78005.71,0.0,0.97344,2e-05,4.07039]
[1779036806065,58.06,78006.02,0.0,0.97346,2e-05,4.06847]
[1779036811862,58.05,78005.86,0.0,0.97348,2e-05,4.06559]
[1779036816897,58.05,78002.68,0.0,0.97343,2e-05,4.07112]
[1779036821932,58.05,77999.16,0.0,0.97338,2e-05,4.07748]
[1779036826966,58.05,77998.88,0.0,0.97338,2e-05,4.07735]
[1779036832001,58.04,77998.35,0.0,0.97338,2e-05,4.07772]
[1779036840058,58.04,78000.2,0.0,0.97342,2e-05,4.07293]
[1779036845093,58.04,78001.48,0.0,0.97344,2e-05,4.0701]
[1779036856415,58.03,78001.86,0.0,0.97346,2e-05,4.06781]
[1779036862212,58.03,78002.56,0.0,0.97348,2e-05,4.06557]
[1779036867248,58.03,78002.85,0.0,0.97349,2e-05,4.06427]
[1779036873291,58.02,78000.75,0.0,0.97348,2e-05,4.06508]
[1779036876555,58.02,78006.62,0.0,0.97357,2e-05,4.05294]
[1779036879333,58.02,78010.38,0.0,0.97364,2e-05,4.04509]
[1779036882354,58.02,78015.98,0.0,0.97373,2e-05,4.03365]
[1779036885375,58.02,78022.8,0.0,0.97384,2e-05,4.01989]
[1779036886625,58.02,78028.68,0.0,0.97393,2e-05,4.00821]
[1779036888395,58.02,78032.55,0.0,0.97399,2e-05,4.00049]
[1779036890410,58.02,78037.17,0.0,0.97406,2e-05,3.99135]
[1779036893431,58.02,78045.0,0.0,0.97419,2e-05,3.97596]
[1779036895445,58.02,78053.04,0.0,0.97431,2e-05,3.96026]
[1779036897462,58.02,78056.16,0.0,0.97436,2e-05,3.95427]
[1779036899475,58.02,78065.13,0.0,0.9745,2e-05,3.93689]
[1779036900488,58.02,78066.89,0.0,0.97452,2e-05,3.93356]
[1779036903507,58.02,78056.09,0.0,0.97435,2e-05,3.95493]
[1779036904514,58.02,78051.24,0.0,0.97428,2e-05,3.96449]
[1779036909548,58.02,78051.51,0.0,0.97428,2e-05,3.96421]
[1779036914584,58.02,78051.09,0.0,0.97427,2e-05,3.96528]
[1779036916838,58.02,78043.62,0.0,0.97415,2e-05,3.98002]
[1779036917607,58.02,78043.62,0.0,0.97415,2e-05,3.98004]
[1779036923649,58.02,78042.54,0.0,0.97414,2e-05,3.98219]
[1779036928685,58.02,78044.92,0.0,0.97417,2e-05,3.97752]
[1779036930707,58.02,78036.36,0.0,0.97404,2e-05,3.99431]
[1779036931712,58.02,78009.15,0.0,0.97363,2e-05,4.04568]
[1779036932719,58.02,77999.99,0.0,0.97348,2e-05,4.0638]
[1779036933727,58.02,78000.25,0.0,0.97349,2e-05,4.06313]
[1779036938761,58.02,77996.36,0.0,0.97343,2e-05,4.07037]
[1779036939767,58.02,77990.57,0.0,0.97334,2e-05,4.08185]
[1779036940775,58.02,77988.52,0.0,0.9733,2e-05,4.08578]
[1779036945811,58.01,77984.89,0.0,0.97325,2e-05,4.09216]
[1779036951852,58.01,77982.48,0.0,0.97322,2e-05,4.0959]
[1779036956888,58.01,77984.51,0.0,0.97326,2e-05,4.09092]
[1779036961924,58.0,77988.59,0.0,0.97333,2e-05,4.08193]
[1779036967189,58.0,77988.78,0.0,0.97334,2e-05,4.08068]
[1779036973000,58.0,77989.43,0.0,0.97336,2e-05,4.07867]
[1779036978034,57.99,77990.27,0.0,0.97338,2e-05,4.07629]
[1779036983069,57.99,77990.53,0.0,0.97339,2e-05,4.07509]
[1779036988107,57.99,77991.62,0.0,0.97341,2e-05,4.07224]
[1779036993139,57.99,77994.01,0.0,0.97347,2e-05,4.06429]
[1779036998175,57.98,77995.55,0.0,0.9735,2e-05,4.06041]
[1779037004217,57.98,77996.52,0.0,0.97352,2e-05,4.05767]
[1779037010258,57.98,77998.2,0.0,0.97356,2e-05,4.05352]
[1779037015294,57.97,77998.92,0.0,0.97357,2e-05,4.05142]
[1779037020329,57.97,78003.23,0.0,0.97365,2e-05,4.04219]
[1779037025363,57.97,78001.66,0.0,0.97363,2e-05,4.04469]
[1779037027609,57.97,78012.27,0.0,0.9738,2e-05,4.02336]
[1779037031408,57.97,78015.37,0.0,0.97385,2e-05,4.01685]
[1779037035434,57.96,78004.87,0.0,0.97369,2e-05,4.03733]
[1779037037679,57.96,78000.94,0.0,0.97362,2e-05,4.04489]
[1779037045504,57.96,78001.57,0.0,0.97364,2e-05,4.04254]
[1779037047749,57.96,77995.31,0.0,0.97355,2e-05,4.05474]
[1779037049532,57.96,77994.54,0.0,0.97354,2e-05,4.05597]
[1779037054566,57.95,77993.73,0.0,0.97354,2e-05,4.0543]
[1779037059602,57.95,77993.88,0.0,0.97355,2e-05,4.05321]
[1779037061616,57.95,78002.09,0.0,0.97369,2e-05,4.03656]
[1779037062622,57.95,78003.53,0.0,0.97371,2e-05,4.03357]
[1779037067888,57.95,78006.14,0.0,0.97376,2e-05,4.02779]
[1779037073700,57.94,78007.43,0.0,0.97378,2e-05,4.02456]
[1779037078736,57.94,78010.07,0.0,0.97383,2e-05,4.01876]
[1779037083770,57.94,78011.88,0.0,0.97386,2e-05,4.01462]
[1779037091827,57.94,78013.04,0.0,0.97389,2e-05,4.01142]
[1779037096862,57.93,78012.78,0.0,0.97389,2e-05,4.01136]
[1779037101897,57.93,78011.15,0.0,0.97387,2e-05,4.01399]
[1779037104918,57.93,78005.73,0.0,0.97378,2e-05,4.02436]
[1779037109953,57.93,78002.22,0.0,0.97373,2e-05,4.03067]
[1779037115995,57.92,78000.24,0.0,0.97372,2e-05,4.03135]
[1779037121030,57.92,77998.23,0.0,0.97369,2e-05,4.03475]
[1779037126072,57.92,77996.49,0.0,0.97367,2e-05,4.03764]
[1779037131107,57.92,77996.17,0.0,0.97367,2e-05,4.03771]
[1779037134128,57.92,77988.96,0.0,0.97356,2e-05,4.05173]
[1779037139163,57.91,77988.45,0.0,0.97355,2e-05,4.05219]
[1779037144199,57.91,77987.33,0.0,0.97354,2e-05,4.05405]
[1779037149234,57.91,77986.67,0.0,0.97353,2e-05,4.05501]
[1779037154269,57.91,77985.61,0.0,0.97352,2e-05,4.05678]
[1779037155275,57.91,77976.37,0.0,0.97337,2e-05,4.0752]
[1779037156283,57.91,77973.88,0.0,0.97333,2e-05,4.0801]
[1779037161324,57.91,77971.68,0.0,0.9733,2e-05,4.08386]
[1779037166355,57.9,77968.12,0.0,0.97325,2e-05,4.09046]
[1779037171390,57.9,77967.78,0.0,0.97326,2e-05,4.08809]
[1779037176436,57.9,77974.46,0.0,0.97337,2e-05,4.07418]
[1779037181466,57.9,77974.96,0.0,0.97338,2e-05,4.07281]
[1779037186501,57.9,77971.79,0.0,0.97334,2e-05,4.07879]
[1779037190528,57.9,77966.59,0.0,0.97325,2e-05,4.08893]
[1779037196571,57.89,77964.94,0.0,0.97323,2e-05,4.09181]
[1779037201608,57.89,77963.03,0.0,0.9732,2e-05,4.09531]
[1779037202616,57.89,77970.1,0.0,0.97332,2e-05,4.08103]
[1779037203622,57.89,77968.94,0.0,0.9733,2e-05,4.08332]
[1779037206644,57.89,77974.61,0.0,0.97339,2e-05,4.07181]
[1779037211678,57.89,77977.77,0.0,0.97344,2e-05,4.0653]
[1779037216713,57.89,77978.9,0.0,0.97346,2e-05,4.06285]
[1779037221750,57.89,77980.54,0.0,0.97349,2e-05,4.05936]
[1779037226782,57.89,77982.99,0.0,0.97353,2e-05,4.05425]
[1779037231817,57.89,77985.02,0.0,0.97358,2e-05,4.04748]
[1779037236853,57.89,77984.53,0.0,0.97357,2e-05,4.04866]
[1779037242896,57.89,77986.23,0.0,0.9736,2e-05,4.04502]
[1779037249162,57.89,77983.34,0.0,0.97356,2e-05,4.05049]
[1779037254980,57.89,77981.76,0.0,0.97353,2e-05,4.05335]
[1779037259234,57.89,77968.9,0.0,0.97333,2e-05,4.07887]
[1779037260027,57.88,77968.9,0.0,0.97333,2e-05,4.07879]
[1779037262038,57.88,77963.82,0.0,0.97325,2e-05,4.0888]
[1779037267076,57.88,77961.76,0.0,0.97322,2e-05,4.0924]
[1779037270093,57.88,77952.97,0.0,0.97308,2e-05,4.10974]
[1779037272108,57.88,77945.78,0.0,0.97297,2e-05,4.12399]
[1779037277144,57.88,77941.72,0.0,0.97291,2e-05,4.13141]
[1779037283187,57.87,77938.01,0.0,0.97285,2e-05,4.13798]
[1779037288222,57.87,77934.62,0.0,0.9728,2e-05,4.14407]
[1779037293272,57.86,77909.37,0.0,0.97241,2e-05,4.19189]
[1779037294279,57.86,77893.9,0.0,0.97215,2e-05,4.22368]
[1779037295285,57.86,77892.31,0.0,0.97213,2e-05,4.2266]
[1779037300321,57.86,77884.97,0.0,0.97202,2e-05,4.23989]
[1779037301330,57.86,77878.62,0.0,0.97191,2e-05,4.25316]
[1779037302338,57.86,77877.29,0.0,0.97189,2e-05,4.25602]
[1779037305358,57.86,77886.98,0.0,0.97205,2e-05,4.2363]
[1779037307372,57.86,77889.76,0.0,0.9721,2e-05,4.23084]
[1779037313414,57.86,77892.02,0.0,0.97213,2e-05,4.22703]
[1779037315428,57.86,77898.88,0.0,0.97224,2e-05,4.21319]
[1779037316435,57.86,77904.91,0.0,0.97234,2e-05,4.20095]
[1779037317443,57.87,77906.46,0.0,0.97236,2e-05,4.19795]
[1779037322477,57.87,77905.07,0.0,0.97233,2e-05,4.20171]
[1779037327512,57.87,77906.11,0.0,0.97234,2e-05,4.20066]
[1779037332547,57.88,77911.73,0.0,0.97243,2e-05,4.19007]
[1779037334561,57.88,77918.03,0.0,0.97253,2e-05,4.17761]
[1779037338590,57.88,77923.9,0.0,0.97262,2e-05,4.16654]
[1779037344632,57.89,77926.15,0.0,0.97264,2e-05,4.16342]
[1779037349898,57.89,77929.13,0.0,0.97268,2e-05,4.15858]
[1779037355709,57.9,77933.56,0.0,0.97276,2e-05,4.14857]
[1779037357723,57.9,77938.85,0.0,0.97284,2e-05,4.13834]
[1779037359968,57.9,77942.1,0.0,0.97289,2e-05,4.13231]
[1779037365783,57.91,77943.04,0.0,0.9729,2e-05,4.13159]
[1779037370038,57.9,77949.38,0.0,0.97301,2e-05,4.11801]
[1779037373840,57.9,77941.72,0.0,0.97289,2e-05,4.13284]
[1779037374846,57.9,77940.49,0.0,0.97287,2e-05,4.13515]
[1779037380112,57.9,77942.89,0.0,0.97291,2e-05,4.12936]
[1779037385924,57.89,77942.29,0.0,0.97291,2e-05,4.12952]
[1779037390958,57.89,77943.11,0.0,0.97293,2e-05,4.12701]
[1779037393979,57.89,77949.43,0.0,0.97304,2e-05,4.11372]
[1779037394986,57.89,77949.47,0.0,0.97304,2e-05,4.1135]
[1779037400251,57.88,77957.19,0.0,0.97317,2e-05,4.09724]
[1779037406063,57.88,77958.55,0.0,0.9732,2e-05,4.09374]
[1779037409084,57.88,77963.94,0.0,0.97329,2e-05,4.08256]
[1779037414120,57.88,77965.15,0.0,0.97333,2e-05,4.07713]
[1779037419155,57.88,77964.35,0.0,0.97332,2e-05,4.07826]
[1779037424191,57.87,77964.45,0.0,0.97332,2e-05,4.07758]
[1779037428218,57.87,77958.15,0.0,0.97323,2e-05,4.08985]
[1779037430232,57.87,77955.91,0.0,0.97319,2e-05,4.09412]
[1779037435269,57.87,77959.12,0.0,0.97325,2e-05,4.08706]
[1779037440306,57.87,77958.15,0.0,0.97324,2e-05,4.08842]
[1779037445339,57.86,77959.59,0.0,0.97327,2e-05,4.08492]
[1779037450375,57.86,77960.76,0.0,0.97329,2e-05,4.08195]
[1779037455412,57.86,77961.31,0.0,0.9733,2e-05,4.08022]
[1779037460446,57.86,77962.31,0.0,0.97332,2e-05,4.07758]
[1779037465482,57.86,77964.44,0.0,0.97336,2e-05,4.07267]
[1779037470748,57.85,77965.27,0.0,0.97338,2e-05,4.07026]
[1779037474545,57.85,77972.12,0.0,0.97351,2e-05,4.05371]
[1779037479580,57.85,77975.17,0.0,0.97356,2e-05,4.04713]
[1779037484615,57.85,77976.65,0.0,0.97359,2e-05,4.04368]
[1779037489650,57.84,77981.98,0.0,0.97368,2e-05,4.03248]
[1779037494685,57.84,77984.76,0.0,0.97373,2e-05,4.02658]
[1779037500965,57.84,77986.24,0.0,0.97375,2e-05,4.02324]
[1779037507777,57.84,77987.91,0.0,0.97378,2e-05,4.0195]
[1779037512813,57.84,77986.69,0.0,0.97377,2e-05,4.02164]
[1779037514829,57.84,77973.71,0.0,0.97356,2e-05,4.04739]
[1779037515834,57.84,77975.49,0.0,0.97359,2e-05,4.04373]
[1779037521106,57.84,77973.29,0.0,0.97356,2e-05,4.04768]
[1779037526911,57.83,77964.68,0.0,0.97342,2e-05,4.06441]
[1779037527918,57.83,77961.41,0.0,0.97337,2e-05,4.07087]
[1779037532953,57.83,77961.49,0.0,0.97339,2e-05,4.06765]
[1779037537988,57.83,77961.36,0.0,0.97339,2e-05,4.0674]
[1779037543024,57.83,77961.21,0.0,0.9734,2e-05,4.0672]
[1779037548079,57.83,77961.11,0.0,0.9734,2e-05,4.06688]
[1779037553113,57.82,77962.91,0.0,0.97343,2e-05,4.06278]
[1779037558148,57.82,77963.31,0.0,0.97344,2e-05,4.06152]
[1779037564191,57.82,77964.08,0.0,0.97346,2e-05,4.05943]
[1779037569226,57.82,77968.09,0.0,0.97353,2e-05,4.05102]
[1779037576275,57.82,77963.22,0.0,0.97345,2e-05,4.06017]
[1779037581529,57.81,77963.22,0.0,0.97346,2e-05,4.05971]
[1779037587352,57.81,77963.49,0.0,0.97346,2e-05,4.05862]
[1779037592387,57.81,77963.64,0.0,0.97349,2e-05,4.05537]
[1779037597422,57.81,77959.21,0.0,0.97342,2e-05,4.06379]
[1779037599436,57.81,77952.47,0.0,0.97331,2e-05,4.07711]
[1779037604470,57.81,77950.23,0.0,0.97328,2e-05,4.08101]
[1779037609506,57.8,77948.64,0.0,0.97326,2e-05,4.08358]
[1779037615549,57.8,77951.16,0.0,0.9733,2e-05,4.07781]
[1779037622598,57.8,77951.77,0.0,0.97332,2e-05,4.07582]
[1779037627633,57.8,77951.29,0.0,0.97332,2e-05,4.07626]
[1779037629648,57.79,77951.53,0.0,0.97332,2e-05,4.07561]
[1779037634682,57.79,77952.11,0.0,0.97333,2e-05,4.07406]
[1779037639717,57.79,77951.62,0.0,0.97333,2e-05,4.07467]
[1779037644751,57.79,77950.65,0.0,0.97332,2e-05,4.07625]
[1779037649787,57.79,77949.41,0.0,0.9733,2e-05,4.07836]
[1779037654822,57.79,77948.5,0.0,0.9733,2e-05,4.07723]
[1779037660864,57.79,77948.82,0.0,0.97331,2e-05,4.07615]
[1779037668920,57.78,77949.05,0.0,0.97332,2e-05,4.07513]
[1779037676976,57.78,77948.13,0.0,0.97331,2e-05,4.07641]
[1779037682229,57.78,77947.34,0.0,0.9733,2e-05,4.07764]
[1779037688060,57.78,77947.72,0.0,0.97331,2e-05,4.07644]
[1779037693100,57.78,77945.52,0.0,0.97328,2e-05,4.08047]
[1779037700144,57.77,77948.31,0.0,0.97333,2e-05,4.07432]
[1779037705179,57.77,77949.05,0.0,0.97334,2e-05,4.07247]
[1779037710213,57.77,77950.79,0.0,0.97337,2e-05,4.06862]
[1779037715249,57.77,77950.81,0.0,0.97339,2e-05,4.06577]
[1779037720283,57.77,77945.6,0.0,0.97331,2e-05,4.0759]
[1779037724311,57.77,77967.32,0.0,0.97366,2e-05,4.03198]
[1779037725319,57.77,77976.67,0.0,0.97381,2e-05,4.01329]
[1779037726326,57.77,77975.14,0.0,0.97379,2e-05,4.01631]
[1779037732578,57.77,77969.99,0.0,0.97371,2e-05,4.02637]
[1779037739418,57.77,77968.95,0.0,0.97369,2e-05,4.02826]
[1779037742651,57.77,77960.69,0.0,0.97356,2e-05,4.04469]
[1779037744454,57.77,77960.49,0.0,0.97356,2e-05,4.045]
[1779037749488,57.76,77959.82,0.0,0.97355,2e-05,4.04611]
[1779037754523,57.76,77960.16,0.0,0.97355,2e-05,4.04563]
[1779037759558,57.76,77958.55,0.0,0.97353,2e-05,4.04865]
[1779037764593,57.76,77954.32,0.0,0.97346,2e-05,4.05701]
[1779037766607,57.76,77953.86,0.0,0.97345,2e-05,4.05788]
[1779037771643,57.76,77953.91,0.0,0.97347,2e-05,4.05508]
[1779037776676,57.76,77954.88,0.0,0.97349,2e-05,4.05319]
[1779037782720,57.76,77957.13,0.0,0.97352,2e-05,4.04875]
[1779037786749,57.76,77962.31,0.0,0.97361,2e-05,4.03844]
[1779037791784,57.76,77976.8,0.0,0.97384,2e-05,4.00966]
[1779037792790,57.76,77979.04,0.0,0.97387,2e-05,4.00527]
[1779037795814,57.76,77984.04,0.0,0.97395,2e-05,3.99555]
[1779037799840,57.77,77978.77,0.0,0.97386,2e-05,4.00627]
[1779037803073,57.77,77974.27,0.0,0.97379,2e-05,4.01538]
[1779037806889,57.77,77968.96,0.0,0.9737,2e-05,4.02601]
[1779037811924,57.77,77966.05,0.0,0.97366,2e-05,4.03185]
[1779037813143,57.77,77957.0,0.0,0.97351,2e-05,4.04993]
[1779037814948,57.77,77956.18,0.0,0.9735,2e-05,4.05154]
[1779037823212,57.77,77956.78,0.0,0.97351,2e-05,4.05002]
[1779037829043,57.76,77957.76,0.0,0.97353,2e-05,4.04782]
[1779037834080,57.76,77955.51,0.0,0.97351,2e-05,4.04941]
[1779037840123,57.76,77952.58,0.0,0.97347,2e-05,4.05469]
[1779037843353,57.76,77942.83,0.0,0.97331,2e-05,4.07463]
[1779037846173,57.76,77934.1,0.0,0.97317,2e-05,4.09183]
[1779037847182,57.76,77930.28,0.0,0.97311,2e-05,4.09938]
[1779037852215,57.76,77928.99,0.0,0.9731,2e-05,4.10111]
[1779037857250,57.75,77932.95,0.0,0.97317,2e-05,4.09228]
[1779037862285,57.75,77934.27,0.0,0.97319,2e-05,4.08879]
[1779037865310,57.75,77927.68,0.0,0.97309,2e-05,4.10161]
[1779037867320,57.75,77922.6,0.0,0.97301,2e-05,4.1115]
[1779037873563,57.74,77923.5,0.0,0.97304,2e-05,4.10846]
[1779037879404,57.74,77924.54,0.0,0.97306,2e-05,4.10519]
[1779037883633,57.73,77918.1,0.0,0.97296,2e-05,4.1175]
[1779037885446,57.73,77915.82,0.0,0.97293,2e-05,4.12173]
[1779037890480,57.73,77912.98,0.0,0.97289,2e-05,4.12643]
[1779037895516,57.72,77910.22,0.0,0.97287,2e-05,4.12848]
[1779037900550,57.72,77910.56,0.0,0.97288,2e-05,4.12676]
[1779037905587,57.72,77906.9,0.0,0.97283,2e-05,4.13318]
[1779037910621,57.71,77908.26,0.0,0.97286,2e-05,4.12934]
[1779037915656,57.71,77906.87,0.0,0.97285,2e-05,4.13109]
[1779037920693,57.7,77901.92,0.0,0.97277,2e-05,4.14005]
[1779037923914,57.7,77893.14,0.0,0.97263,2e-05,4.15729]
[1779037925727,57.7,77890.9,0.0,0.9726,2e-05,4.16137]
[1779037927741,57.7,77884.9,0.0,0.97251,2e-05,4.17312]
[1779037928748,57.7,77878.99,0.0,0.97241,2e-05,4.1855]
[1779037929755,57.7,77870.16,0.0,0.97226,2e-05,4.2039]
[1779037930799,57.7,77867.11,0.0,0.9722,2e-05,4.21038]
[1779037931770,57.7,77858.48,0.0,0.97206,2e-05,4.22841]
[1779037932777,57.7,77853.93,0.0,0.97198,2e-05,4.23799]
[1779037934793,57.7,77850.68,0.0,0.97192,2e-05,4.245]
[1779037936805,57.7,77855.47,0.0,0.972,2e-05,4.23533]
[1779037941840,57.71,77858.11,0.0,0.97204,2e-05,4.2306]
[1779037943855,57.71,77867.96,0.0,0.9722,2e-05,4.21053]
[1779037944861,57.71,77869.15,0.0,0.97222,2e-05,4.20825]
[1779037949897,57.71,77870.15,0.0,0.97223,2e-05,4.20708]
[1779037954932,57.71,77866.71,0.0,0.97218,2e-05,4.21247]
[1779037956946,57.72,77872.23,0.0,0.97227,2e-05,4.20144]
[1779037961981,57.72,77870.21,0.0,0.97223,2e-05,4.20657]
[1779037962988,57.72,77860.09,0.0,0.97206,2e-05,4.22767]
[1779037963995,57.72,77854.74,0.0,0.97196,2e-05,4.23934]
[1779037969030,57.73,77854.08,0.0,0.97193,2e-05,4.24353]
[1779037974298,57.75,77853.61,0.0,0.9719,2e-05,4.24785]
[1779037980107,57.76,77852.63,0.0,0.97186,2e-05,4.25267]
[1779037982121,57.76,77845.68,0.0,0.97173,2e-05,4.26824]
[1779037983128,57.76,77844.03,0.0,0.9717,2e-05,4.2722]
[1779037984377,57.77,77834.03,0.0,0.97152,2e-05,4.29414]
[1779037986148,57.77,77830.36,0.0,0.97145,2e-05,4.30231]
[1779037989170,57.77,77825.9,0.0,0.97136,2e-05,4.31307]
[1779037993198,57.81,77831.43,0.0,0.97137,2e-05,4.31202]
[1779037997226,57.87,77826.16,0.0,0.97117,2e-05,4.33699]
[1779038003269,57.88,77826.76,0.0,0.97116,2e-05,4.3382]
[1779038008303,57.88,77826.49,0.0,0.97114,2e-05,4.3408]
[1779038009310,57.89,77831.81,0.0,0.97123,2e-05,4.33004]
[1779038012331,57.91,77838.45,0.0,0.97132,2e-05,4.31873]
[1779038017367,57.91,77841.55,0.0,0.97136,2e-05,4.31441]
[1779038019381,57.92,77848.52,0.0,0.97147,2e-05,4.30069]
[1779038024657,57.93,77848.59,0.0,0.97145,2e-05,4.30278]
[1779038026437,57.93,77842.9,0.0,0.97135,2e-05,4.31555]
[1779038027439,57.93,77843.57,0.0,0.97136,2e-05,4.31457]
[1779038032472,57.94,77840.03,0.0,0.97128,2e-05,4.324]
[1779038036502,57.94,77832.62,0.0,0.97114,2e-05,4.34112]
[1779038041538,57.95,77832.5,0.0,0.97112,2e-05,4.34321]
[1779038045566,57.96,77837.32,0.0,0.97119,2e-05,4.33458]
[1779038050602,57.96,77834.98,0.0,0.97114,2e-05,4.3414]
[1779038055636,57.97,77836.03,0.0,0.97114,2e-05,4.34109]
[1779038060670,57.98,77835.48,0.0,0.97112,2e-05,4.34411]
[1779038065706,57.99,77834.52,0.0,0.97108,2e-05,4.34797]
[1779038070741,57.99,77833.99,0.0,0.97106,2e-05,4.35093]
[1779038075012,58.0,77841.92,0.0,0.9712,2e-05,4.33316]
[1779038080811,58.01,77842.72,0.0,0.9712,2e-05,4.3338]
[1779038085846,58.01,77844.12,0.0,0.97121,2e-05,4.33277]
[1779038090881,58.02,77853.07,0.0,0.97134,2e-05,4.31591]
[1779038095915,58.03,77854.16,0.0,0.97135,2e-05,4.31563]
[1779038100956,58.04,77856.41,0.0,0.97137,2e-05,4.31291]
[1779038106007,58.04,77857.86,0.0,0.97138,2e-05,4.31183]
[1779038109029,58.05,77865.53,0.0,0.9715,2e-05,4.297]
[1779038110041,58.05,77866.18,0.0,0.97151,2e-05,4.29605]
[1779038115073,58.06,77864.23,0.0,0.97146,2e-05,4.30217]
[1779038119100,58.06,77869.95,0.0,0.97154,2e-05,4.29194]
[1779038122120,58.07,77863.03,0.0,0.97141,2e-05,4.30766]
[1779038124134,58.07,77862.12,0.0,0.97139,2e-05,4.31039]
[1779038129171,58.08,77865.26,0.0,0.97143,2e-05,4.30593]
[1779038130178,58.08,77872.58,0.0,0.97155,2e-05,4.29111]
[1779038131185,58.08,77873.25,0.0,0.97157,2e-05,4.28759]
[1779038136220,58.09,77876.17,0.0,0.97161,2e-05,4.28382]
[1779038141256,58.1,77880.13,0.0,0.97165,2e-05,4.27788]
[1779038146291,58.11,77881.79,0.0,0.97167,2e-05,4.27666]
[1779038151329,58.12,77885.0,0.0,0.9717,2e-05,4.27262]
[1779038156361,58.13,77887.0,0.0,0.97172,2e-05,4.27061]
[1779038161397,58.14,77891.08,0.0,0.97177,2e-05,4.26428]
[1779038166432,58.14,77892.23,0.0,0.97177,2e-05,4.26397]
[1779038170460,58.15,77901.68,0.0,0.97192,2e-05,4.24612]
[1779038172475,58.15,77907.97,0.0,0.97202,2e-05,4.23406]
[1779038177509,58.16,77911.37,0.0,0.97205,2e-05,4.22929]
[1779038181537,58.17,77905.94,0.0,0.97195,2e-05,4.2422]
[1779038184558,58.17,77912.17,0.0,0.97204,2e-05,4.23069]
[1779038189593,58.18,77914.71,0.0,0.97207,2e-05,4.22773]
[1779038194629,58.19,77915.49,0.0,0.97208,2e-05,4.22586]
[1779038199664,58.2,77915.49,0.0,0.97206,2e-05,4.22821]
[1779038205925,58.21,77915.15,0.0,0.97203,2e-05,4.23171]
[1779038211748,58.22,77917.01,0.0,0.97204,2e-05,4.23067]
[1779038218796,58.24,77917.67,0.0,0.97203,2e-05,4.23255]
[1779038224839,58.25,77913.22,0.0,0.97193,2e-05,4.24443]
[1779038229874,58.25,77910.98,0.0,0.97188,2e-05,4.25127]
[1779038234909,58.26,77907.66,0.0,0.9718,2e-05,4.26036]
[1779038239944,58.27,77903.05,0.0,0.97171,2e-05,4.27211]
[1779038246211,58.28,77901.44,0.0,0.97166,2e-05,4.27809]
[1779038252028,58.29,77899.57,0.0,0.97162,2e-05,4.28201]
[1779038254042,58.3,77891.67,0.0,0.97148,2e-05,4.29925]
[1779038255051,58.3,77890.83,0.0,0.97146,2e-05,4.3014]
[1779038260088,58.3,77890.94,0.0,0.97145,2e-05,4.30319]
[1779038265120,58.31,77888.87,0.0,0.9714,2e-05,4.30945]
[1779038270156,58.32,77888.52,0.0,0.97138,2e-05,4.3121]
[1779038275191,58.33,77890.58,0.0,0.9714,2e-05,4.30971]
[1779038276422,58.33,77884.13,0.0,0.97128,2e-05,4.3235]
[1779038278211,58.33,77884.13,0.0,0.97128,2e-05,4.32421]
[1779038281233,58.34,77877.82,0.0,0.97116,2e-05,4.33842]
[1779038287276,58.34,77877.67,0.0,0.97114,2e-05,4.3407]
[1779038292311,58.35,77877.6,0.0,0.97113,2e-05,4.34244]
[1779038298355,58.36,77879.77,0.0,0.97115,2e-05,4.33982]
[1779038304395,58.36,77879.25,0.0,0.97113,2e-05,4.34278]
[1779038309431,58.37,77878.05,0.0,0.97109,2e-05,4.34681]
[1779038310437,58.37,77863.44,0.0,0.97084,2e-05,4.3777]
[1779038311446,58.37,77854.89,0.0,0.97071,2e-05,4.39331]
[1779038312451,58.37,77845.15,0.0,0.97054,2e-05,4.41407]
[1779038313458,58.37,77837.74,0.0,0.9704,2e-05,4.42993]
[1779038316703,58.38,77833.57,0.0,0.97033,2e-05,4.43944]
[1779038322523,58.38,77831.26,0.0,0.97028,2e-05,4.44531]
[1779038326781,58.38,77825.83,0.0,0.97018,2e-05,4.45745]
[1779038328563,58.38,77801.68,0.0,0.96975,2e-05,4.50917]
[1779038329570,58.38,77794.66,0.0,0.96962,2e-05,4.52434]
[1779038332592,58.38,77802.9,0.0,0.96977,2e-05,4.50676]
[1779038334605,58.38,77810.67,0.0,0.96991,2e-05,4.49029]
[1779038339641,58.38,77810.94,0.0,0.96991,2e-05,4.4901]
[1779038340646,58.39,77820.64,0.0,0.97008,2e-05,4.46962]
[1779038341653,58.39,77827.36,0.0,0.97019,2e-05,4.45548]
[1779038343668,58.39,77833.65,0.0,0.9703,2e-05,4.44248]
[1779038348718,58.39,77837.23,0.0,0.97036,2e-05,4.43582]
[1779038353754,58.39,77839.79,0.0,0.97039,2e-05,4.43136]
[1779038354761,58.4,77849.85,0.0,0.97057,2e-05,4.4103]
[1779038355768,58.4,77855.35,0.0,0.97066,2e-05,4.39893]
[1779038356987,58.4,77863.05,0.0,0.97079,2e-05,4.38299]
[1779038358790,58.4,77863.23,0.0,0.97079,2e-05,4.38316]
[1779038363823,58.4,77863.7,0.0,0.97079,2e-05,4.38356]
[1779038368860,58.41,77867.13,0.0,0.97084,2e-05,4.37777]
[1779038373894,58.42,77869.17,0.0,0.97088,2e-05,4.37235]
[1779038377922,58.42,77871.94,0.0,0.97091,2e-05,4.3678]
[1779038379935,58.42,77878.89,0.0,0.97103,2e-05,4.35393]
[1779038383963,58.43,77871.32,0.0,0.97089,2e-05,4.37113]
[1779038384971,58.43,77869.35,0.0,0.97085,2e-05,4.37557]
[1779038390010,58.44,77875.42,0.0,0.97094,2e-05,4.36436]
[1779038395044,58.44,77872.58,0.0,0.97088,2e-05,4.37185]
[1779038402095,58.45,77872.96,0.0,0.97087,2e-05,4.37306]
[1779038406121,58.45,77880.19,0.0,0.97099,2e-05,4.35903]
[1779038407337,58.45,77884.54,0.0,0.97106,2e-05,4.35024]
[1779038413171,58.46,77892.65,0.0,0.97119,2e-05,4.33514]
[1779038415185,58.46,77899.08,0.0,0.97129,2e-05,4.32241]
[1779038416192,58.46,77905.42,0.0,0.9714,2e-05,4.30959]
[1779038419212,58.47,77907.68,0.0,0.97143,2e-05,4.30595]
[1779038424248,58.48,77908.61,0.0,0.97143,2e-05,4.30575]
[1779038429287,58.48,77910.05,0.0,0.97144,2e-05,4.30447]
[1779038436336,58.49,77911.05,0.0,0.97145,2e-05,4.30217]
[1779038441371,58.5,77908.07,0.0,0.97139,2e-05,4.31001]
[1779038446406,58.5,77905.55,0.0,0.97133,2e-05,4.31688]
[1779038451441,58.51,77903.81,0.0,0.97129,2e-05,4.32212]
[1779038456477,58.52,77900.5,0.0,0.97122,2e-05,4.33061]
[1779038458491,58.52,77905.82,0.0,0.97131,2e-05,4.32021]
[1779038463529,58.53,77905.53,0.0,0.97129,2e-05,4.32251]
[1779038468564,58.53,77904.87,0.0,0.97126,2e-05,4.32553]
[1779038473599,58.54,77904.33,0.0,0.97124,2e-05,4.32826]
[1779038478633,58.54,77902.73,0.0,0.9712,2e-05,4.33316]
[1779038483675,58.55,77903.49,0.0,0.9712,2e-05,4.33344]
[1779038488705,58.56,77905.99,0.0,0.97123,2e-05,4.32981]
[1779038493740,58.56,77906.84,0.0,0.97125,2e-05,4.32701]
[1779038499781,58.57,77907.3,0.0,0.97124,2e-05,4.32791]
[1779038504817,58.58,77910.97,0.0,0.97129,2e-05,4.32185]
[1779038509851,58.58,77916.5,0.0,0.97137,2e-05,4.31198]
[1779038514887,58.59,77916.18,0.0,0.97135,2e-05,4.31423]
[1779038519922,58.59,77917.2,0.0,0.97136,2e-05,4.31367]
[1779038521936,58.6,77910.39,0.0,0.97124,2e-05,4.32839]
[1779038526979,58.6,77913.67,0.0,0.97128,2e-05,4.32305]
[1779038532016,58.61,77913.63,0.0,0.97127,2e-05,4.32461]
[1779038537050,58.61,77910.55,0.0,0.97121,2e-05,4.33243]
[1779038542086,58.62,77909.47,0.0,0.97118,2e-05,4.33607]
[1779038548329,58.63,77906.94,0.0,0.97112,2e-05,4.34294]
[1779038554170,58.63,77905.9,0.0,0.97111,2e-05,4.3441]
[1779038559204,58.64,77904.32,0.0,0.97107,2e-05,4.3487]
[1779038564245,58.64,77904.38,0.0,0.97106,2e-05,4.34988]
[1779038566258,58.64,77909.94,0.0,0.97115,2e-05,4.33887]
[1779038571293,58.65,77904.08,0.0,0.97104,2e-05,4.35242]
[1779038572300,58.65,77897.56,0.0,0.97092,2e-05,4.36626]
[1779038573307,58.65,77897.09,0.0,0.97091,2e-05,4.36746]
[1779038578539,58.66,77899.82,0.0,0.97095,2e-05,4.36296]
[1779038584384,58.66,77903.43,0.0,0.971,2e-05,4.3569]
[1779038591437,58.67,77902.68,0.0,0.97098,2e-05,4.36022]
[1779038597479,58.67,77903.11,0.0,0.97097,2e-05,4.3608]
[1779038602514,58.68,77903.31,0.0,0.97096,2e-05,4.36161]
[1779038607549,58.68,77908.16,0.0,0.97104,2e-05,4.35273]
[1779038610573,58.69,77912.83,0.0,0.97111,2e-05,4.3438]
[1779038613595,58.69,77918.26,0.0,0.97121,2e-05,4.33075]
[1779038618630,58.69,77922.39,0.0,0.97127,2e-05,4.32366]
[1779038623666,58.7,77922.73,0.0,0.97127,2e-05,4.32446]
[1779038629709,58.71,77924.16,0.0,0.97128,2e-05,4.32331]
[1779038635749,58.71,77923.71,0.0,0.97125,2e-05,4.32605]
[1779038640784,58.72,77921.62,0.0,0.9712,2e-05,4.33214]
[1779038645818,58.73,77923.33,0.0,0.97122,2e-05,4.32975]
[1779038651861,58.73,77925.12,0.0,0.97124,2e-05,4.32804]
[1779038656896,58.74,77924.2,0.0,0.97121,2e-05,4.33173]
[1779038657905,58.74,77918.61,0.0,0.97111,2e-05,4.34397]
[1779038659112,58.75,77912.46,0.0,0.971,2e-05,4.35737]
[1779038664952,58.76,77912.16,0.0,0.97096,2e-05,4.36177]
[1779038672004,58.78,77911.94,0.0,0.97094,2e-05,4.36404]
[1779038676031,58.79,77917.21,0.0,0.97101,2e-05,4.35563]
[1779038682073,58.8,77918.61,0.0,0.971,2e-05,4.35658]
[1779038687110,58.81,77920.52,0.0,0.97101,2e-05,4.35583]
[1779038694161,58.83,77920.55,0.0,0.97097,2e-05,4.36025]
[1779038699392,58.84,77923.81,0.0,0.971,2e-05,4.35667]
[1779038708259,58.86,77919.99,0.0,0.97091,2e-05,4.36796]
[1779038715308,58.86,77920.01,0.0,0.9709,2e-05,4.36958]
[1779038722357,58.87,77919.77,0.0,0.97088,2e-05,4.37171]
[1779038726384,58.87,77908.93,0.0,0.97069,2e-05,4.39522]
[1779038727392,58.87,77893.63,0.0,0.97042,2e-05,4.42744]
[1779038728399,58.87,77892.78,0.0,0.97041,2e-05,4.42936]
[1779038731420,58.88,77885.0,0.0,0.97028,2e-05,4.44347]
[1779038733434,58.88,77883.04,0.0,0.97025,2e-05,4.4478]
[1779038738469,58.88,77879.8,0.0,0.97019,2e-05,4.45515]
[1779038742497,58.88,77887.28,0.0,0.97031,2e-05,4.43977]
[1779038747532,58.88,77890.79,0.0,0.97037,2e-05,4.43297]
[1779038752567,58.88,77893.25,0.0,0.97041,2e-05,4.42836]
[1779038755588,58.89,77900.01,0.0,0.97052,2e-05,4.41451]
[1779038758609,58.89,77905.48,0.0,0.97062,2e-05,4.40344]
[1779038763643,58.89,77908.96,0.0,0.97067,2e-05,4.39687]
[1779038768679,58.89,77910.01,0.0,0.97068,2e-05,4.39537]
[1779038773715,58.89,77909.74,0.0,0.97067,2e-05,4.39662]
[1779038778750,58.9,77908.92,0.0,0.97065,2e-05,4.399]
[1779038783785,58.9,77907.92,0.0,0.97063,2e-05,4.40176]
[1779038788819,58.9,77906.57,0.0,0.9706,2e-05,4.40526]
[1779038793855,58.91,77900.82,0.0,0.97051,2e-05,4.41533]
[1779038797883,58.91,77890.55,0.0,0.97033,2e-05,4.43741]
[1779038798890,58.91,77890.31,0.0,0.97033,2e-05,4.43802]
[1779038803926,58.91,77890.62,0.0,0.97033,2e-05,4.43788]
[1779038808960,58.91,77886.82,0.0,0.97026,2e-05,4.44645]
[1779038815005,58.91,77884.5,0.0,0.97021,2e-05,4.45184]
[1779038820240,58.92,77883.2,0.0,0.97018,2e-05,4.45522]
[1779038826080,58.92,77883.22,0.0,0.97018,2e-05,4.45589]
[1779038832123,58.92,77882.19,0.0,0.97015,2e-05,4.4588]
[1779038837158,58.92,77880.98,0.0,0.97013,2e-05,4.46198]
[1779038842193,58.93,77880.11,0.0,0.97011,2e-05,4.46444]
[1779038847228,58.93,77883.07,0.0,0.97015,2e-05,4.45882]
[1779038852263,58.93,77883.53,0.0,0.97017,2e-05,4.45584]
[1779038857300,58.93,77884.39,0.0,0.97018,2e-05,4.45468]
[1779038863341,58.94,77886.12,0.0,0.97021,2e-05,4.45183]
[1779038868376,58.94,77887.17,0.0,0.97022,2e-05,4.45028]
[1779038873411,58.94,77887.54,0.0,0.97022,2e-05,4.45018]
[1779038880664,58.95,77889.4,0.0,0.97025,2e-05,4.4472]
[1779038890734,58.95,77890.35,0.0,0.97025,2e-05,4.44654]
[1779038895565,58.95,77897.33,0.0,0.97037,2e-05,4.43256]
[1779038900804,58.96,77902.93,0.0,0.97046,2e-05,4.42161]
[1779038906648,58.96,77904.21,0.0,0.97047,2e-05,4.41992]
[1779038912690,58.96,77903.84,0.0,0.97048,2e-05,4.419]
[1779038918732,58.97,77903.09,0.0,0.97046,2e-05,4.42149]
[1779038926790,58.97,77903.74,0.0,0.97046,2e-05,4.42135]
[1779038932829,58.98,77903.16,0.0,0.97044,2e-05,4.42344]
[1779038938871,58.98,77905.53,0.0,0.97047,2e-05,4.41932]
[1779038943907,58.98,77906.53,0.0,0.97049,2e-05,4.41791]
[1779038951963,58.99,77908.09,0.0,0.9705,2e-05,4.41569]
[1779038956998,58.99,77907.05,0.0,0.97048,2e-05,4.41849]
[1779038963039,58.99,77906.53,0.0,0.97047,2e-05,4.42031]
[1779038970089,58.99,77904.52,0.0,0.97042,2e-05,4.42536]
[1779038975123,59.0,77906.25,0.0,0.97047,2e-05,4.4197]
[1779038981371,59.0,77907.12,0.0,0.97047,2e-05,4.41877]
[1779038987207,59.0,77916.62,0.0,0.97063,2e-05,4.39972]
[1779038992242,59.01,77919.65,0.0,0.97068,2e-05,4.39424]
[1779038997278,59.01,77918.6,0.0,0.97065,2e-05,4.39723]
[1779039001515,59.01,77935.22,0.0,0.97093,2e-05,4.36337]
[1779039002316,59.01,77935.22,0.0,0.97093,2e-05,4.36358]
[1779039005337,59.01,77927.59,0.0,0.97079,2e-05,4.38003]
[1779039011585,59.02,77927.74,0.0,0.97079,2e-05,4.3808]
[1779039021655,59.03,77926.47,0.0,0.97075,2e-05,4.38524]
[1779039028498,59.03,77921.51,0.0,0.97066,2e-05,4.39683]
[1779039033533,59.03,77918.43,0.0,0.97061,2e-05,4.40154]
[1779039038570,59.04,77916.2,0.0,0.97057,2e-05,4.40713]
[1779039044613,59.04,77914.82,0.0,0.97053,2e-05,4.41113]
[1779039049648,59.05,77913.58,0.0,0.97051,2e-05,4.41465]
[1779039054683,59.05,77913.56,0.0,0.9705,2e-05,4.41563]
[1779039059718,59.05,77912.94,0.0,0.97048,2e-05,4.41787]
[1779039065760,59.06,77912.02,0.0,0.97045,2e-05,4.42131]
[1779039072007,59.06,77911.66,0.0,0.97044,2e-05,4.42318]
[1779039080867,59.07,77911.38,0.0,0.97042,2e-05,4.42543]
[1779039086907,59.07,77909.94,0.0,0.97038,2e-05,4.42952]
[1779039092147,59.08,77909.39,0.0,0.97038,2e-05,4.42892]
[1779039097984,59.08,77909.24,0.0,0.97037,2e-05,4.4303]
[1779039104026,59.09,77909.32,0.0,0.97037,2e-05,4.43121]
[1779039110071,59.1,77909.08,0.0,0.97033,2e-05,4.43513]
[1779039118124,59.12,77909.11,0.0,0.9703,2e-05,4.43957]
[1779039127188,59.13,77909.04,0.0,0.97026,2e-05,4.4447]
[1779039132222,59.14,77909.55,0.0,0.97026,2e-05,4.44441]
[1779039137257,59.14,77909.59,0.0,0.97025,2e-05,4.4451]
[1779039140279,59.14,77899.05,0.0,0.97007,2e-05,4.46767]
[1779039141286,59.14,77897.67,0.0,0.97004,2e-05,4.47068]
[1779039146330,59.15,77896.93,0.0,0.97002,2e-05,4.47283]
[1779039151357,59.15,77897.89,0.0,0.97005,2e-05,4.46858]
[1779039152566,59.15,77885.79,0.0,0.96984,2e-05,4.49417]
[1779039153370,59.15,77885.79,0.0,0.96984,2e-05,4.49421]
[1779039155387,59.15,77880.65,0.0,0.96975,2e-05,4.5051]
[1779039159414,59.16,77871.68,0.0,0.96958,2e-05,4.52612]
[1779039160421,59.16,77866.58,0.0,0.96948,2e-05,4.53732]
[1779039164449,59.16,77861.54,0.0,0.96938,2e-05,4.54944]
[1779039165456,59.16,77855.05,0.0,0.96926,2e-05,4.56359]
[1779039167470,59.17,77845.85,0.0,0.96909,2e-05,4.58385]
[1779039168478,59.17,77839.28,0.0,0.96897,2e-05,4.59819]
[1779039174519,59.17,77838.34,0.0,0.96895,2e-05,4.60163]
[1779039175526,59.17,77847.92,0.0,0.96912,2e-05,4.58135]
[1779039176533,59.17,77854.71,0.0,0.96923,2e-05,4.56711]
[1779039179554,59.18,77866.85,0.0,0.96944,2e-05,4.54213]
[1779039180561,59.18,77880.1,0.0,0.96968,2e-05,4.51398]
[1779039185597,59.18,77881.35,0.0,0.9697,2e-05,4.51126]
[1779039188617,59.18,77887.98,0.0,0.96982,2e-05,4.49717]
[1779039189626,59.18,77890.13,0.0,0.96986,2e-05,4.49263]
[1779039192857,59.18,77884.14,0.0,0.96975,2e-05,4.50531]
[1779039199700,59.18,77879.32,0.0,0.96967,2e-05,4.51544]
[1779039202927,59.18,77889.36,0.0,0.96984,2e-05,4.49415]
[1779039204735,59.18,77889.36,0.0,0.96984,2e-05,4.49418]
[1779039205741,59.18,77884.32,0.0,0.96975,2e-05,4.50485]
[1779039210779,59.18,77881.09,0.0,0.9697,2e-05,4.51169]
[1779039217826,59.18,77878.84,0.0,0.96967,2e-05,4.51376]
[1779039223066,59.18,77879.77,0.0,0.96969,2e-05,4.5118]
[1779039228902,59.18,77878.95,0.0,0.96968,2e-05,4.51355]
[1779039233939,59.18,77878.05,0.0,0.96966,2e-05,4.51544]
[1779039238973,59.18,77879.2,0.0,0.96968,2e-05,4.51298]
[1779039245015,59.18,77878.84,0.0,0.96967,2e-05,4.51376]
[1779039250051,59.18,77878.07,0.0,0.96966,2e-05,4.51541]
[1779039255086,59.18,77877.78,0.0,0.96964,2e-05,4.51764]
[1779039260119,59.19,77879.34,0.0,0.96965,2e-05,4.51635]
[1779039265155,59.2,77879.25,0.0,0.96964,2e-05,4.51856]
[1779039270190,59.21,77878.81,0.0,0.96961,2e-05,4.52149]
[1779039275227,59.21,77877.39,0.0,0.96959,2e-05,4.52382]
[1779039279256,59.22,77884.87,0.0,0.96971,2e-05,4.50956]
[1779039281270,59.22,77887.9,0.0,0.96976,2e-05,4.50322]
[1779039283284,59.22,77897.91,0.0,0.96993,2e-05,4.48216]
[1779039284291,59.22,77898.53,0.0,0.96994,2e-05,4.48092]
[1779039286305,59.22,77904.39,0.0,0.97005,2e-05,4.46873]
[1779039290333,59.22,77909.72,0.0,0.97014,2e-05,4.4579]
[1779039294361,59.22,77914.81,0.0,0.97022,2e-05,4.44763]
[1779039296376,59.22,77921.05,0.0,0.97033,2e-05,4.4348]
[1779039298390,59.23,77926.68,0.0,0.97042,2e-05,4.42332]
[1779039300404,59.23,77935.37,0.0,0.97057,2e-05,4.40552]
[1779039305438,59.23,77939.07,0.0,0.97063,2e-05,4.39869]
[1779039310475,59.23,77940.79,0.0,0.97065,2e-05,4.396]
[1779039314507,59.24,77945.57,0.0,0.97072,2e-05,4.38698]
[1779039315509,59.24,77940.53,0.0,0.97064,2e-05,4.39744]
[1779039316516,59.24,77938.22,0.0,0.9706,2e-05,4.40242]
[1779039321551,59.24,77937.49,0.0,0.97058,2e-05,4.40492]
[1779039326586,59.24,77933.76,0.0,0.97051,2e-05,4.41342]
[1779039331622,59.25,77933.35,0.0,0.97051,2e-05,4.41233]
[1779039336657,59.25,77933.48,0.0,0.97051,2e-05,4.41277]
[1779039341693,59.25,77932.69,0.0,0.97049,2e-05,4.41511]
[1779039346728,59.25,77932.65,0.0,0.97048,2e-05,4.41588]
[1779039351763,59.26,77933.32,0.0,0.97049,2e-05,4.41518]
[1779039353981,59.26,77928.1,0.0,0.97039,2e-05,4.42633]
[1779039357805,59.26,77925.93,0.0,0.97035,2e-05,4.43132]
[1779039358818,59.26,77920.81,0.0,0.97026,2e-05,4.44212]
[1779039360831,59.26,77909.41,0.0,0.97006,2e-05,4.46619]
[1779039361853,59.26,77908.2,0.0,0.97004,2e-05,4.46878]
[1779039366872,59.26,77910.76,0.0,0.97008,2e-05,4.4637]
[1779039374121,59.26,77909.12,0.0,0.97005,2e-05,4.46754]
[1779039379972,59.27,77907.46,0.0,0.97002,2e-05,4.47131]
[1779039387021,59.27,77906.33,0.0,0.97,2e-05,4.47397]
[1779039392062,59.27,77905.73,0.0,0.97,2e-05,4.47276]
[1779039397097,59.27,77905.0,0.0,0.96999,2e-05,4.47449]
[1779039403139,59.27,77904.88,0.0,0.96999,2e-05,4.47496]
[1779039408174,59.27,77904.64,0.0,0.96998,2e-05,4.47563]
[1779039413272,59.27,77904.41,0.0,0.96998,2e-05,4.47628]
[1779039418309,59.27,77904.69,0.0,0.96998,2e-05,4.47583]
[1779039424477,59.27,77905.63,0.0,0.96999,2e-05,4.47401]
[1779039430405,59.27,77906.34,0.0,0.97001,2e-05,4.47267]
[1779039432410,59.27,77900.67,0.0,0.96991,2e-05,4.48464]
[1779039433417,59.27,77891.58,0.0,0.96975,2e-05,4.50382]
[1779039434546,59.27,77878.9,0.0,0.96952,2e-05,4.53063]
[1779039435433,59.27,77878.9,0.0,0.96952,2e-05,4.53057]
[1779039444495,59.27,77877.06,0.0,0.9695,2e-05,4.53385]
[1779039445502,59.27,77883.84,0.0,0.96962,2e-05,4.51941]
[1779039446509,59.27,77888.58,0.0,0.9697,2e-05,4.50934]
[1779039448522,59.27,77891.79,0.0,0.96976,2e-05,4.50253]
[1779039453557,59.27,77886.33,0.0,0.96968,2e-05,4.51139]
[1779039458593,59.27,77887.51,0.0,0.9697,2e-05,4.50886]
[1779039463628,59.27,77893.26,0.0,0.9698,2e-05,4.49675]
[1779039468663,59.27,77895.17,0.0,0.96983,2e-05,4.49279]
[1779039473698,59.27,77898.95,0.0,0.9699,2e-05,4.48492]
[1779039478734,59.27,77896.38,0.0,0.96985,2e-05,4.49042]
[1779039483769,59.27,77895.34,0.0,0.96983,2e-05,4.49347]
[1779039488803,59.27,77897.1,0.0,0.96986,2e-05,4.48985]
[1779039493839,59.27,77896.88,0.0,0.96985,2e-05,4.49043]
[1779039498873,59.27,77896.56,0.0,0.96985,2e-05,4.49122]
[1779039503909,59.28,77893.75,0.0,0.96978,2e-05,4.49882]
[1779039508944,59.29,77898.75,0.0,0.96985,2e-05,4.49035]
[1779039513979,59.3,77893.73,0.0,0.96977,2e-05,4.50034]
[1779039519014,59.3,77892.43,0.0,0.96973,2e-05,4.50512]
[1779039523042,59.31,77885.12,0.0,0.96959,2e-05,4.52213]
[1779039525183,59.31,77880.2,0.0,0.96949,2e-05,4.53327]
[1779039528077,59.32,77874.68,0.0,0.96939,2e-05,4.54602]
[1779039533112,59.32,77883.13,0.0,0.96952,2e-05,4.52969]
[1779039538147,59.33,77877.11,0.0,0.9694,2e-05,4.54414]
[1779039543183,59.34,77876.04,0.0,0.96937,2e-05,4.54794]
[1779039548218,59.34,77870.82,0.0,0.96927,2e-05,4.56048]
[1779039552245,59.35,77863.82,0.0,0.96913,2e-05,4.57649]
[1779039553251,59.35,77861.72,0.0,0.96909,2e-05,4.58122]
[1779039555397,59.35,77871.45,0.0,0.96926,2e-05,4.56093]
[1779039556273,59.35,77871.45,0.0,0.96926,2e-05,4.56117]
[1779039557280,59.35,77871.58,0.0,0.96926,2e-05,4.56116]
[1779039562318,59.35,77863.37,0.0,0.9691,2e-05,4.57999]
[1779039566346,59.36,77858.65,0.0,0.96901,2e-05,4.59103]
[1779039568362,59.36,77868.24,0.0,0.96919,2e-05,4.57021]
[1779039569368,59.36,77868.87,0.0,0.9692,2e-05,4.56872]
[1779039574403,59.35,77867.3,0.0,0.96919,2e-05,4.56868]
[1779039579438,59.35,77867.89,0.0,0.96921,2e-05,4.56674]
[1779039582458,59.35,77875.98,0.0,0.96936,2e-05,4.54914]
[1779039583466,59.35,77876.86,0.0,0.96937,2e-05,4.54717]
[1779039585607,59.35,77889.32,0.0,0.96959,2e-05,4.52056]
[1779039586487,59.35,77889.55,0.0,0.9696,2e-05,4.52001]
[1779039588501,59.35,77895.85,0.0,0.96971,2e-05,4.50659]
[1779039590517,59.35,77905.8,0.0,0.96989,2e-05,4.48556]
[1779039591521,59.35,77912.01,0.0,0.96999,2e-05,4.47251]
[1779039592529,59.35,77914.28,0.0,0.97003,2e-05,4.46777]
[1779039594543,59.35,77919.66,0.0,0.97013,2e-05,4.45657]
[1779039595678,59.35,77924.68,0.0,0.97021,2e-05,4.44612]
[1779039597565,59.35,77926.46,0.0,0.97024,2e-05,4.44259]
[1779039598590,59.35,77945.22,0.0,0.97057,2e-05,4.40367]
[1779039600588,59.35,77950.51,0.0,0.97066,2e-05,4.39285]
[1779039604613,59.35,77943.89,0.0,0.97054,2e-05,4.40719]
[1779039609648,59.36,77942.27,0.0,0.9705,2e-05,4.41121]
[1779039611663,59.36,77935.64,0.0,0.97039,2e-05,4.42524]
[1779039615693,59.36,77934.37,0.0,0.97036,2e-05,4.42829]
[1779039620729,59.36,77940.58,0.0,0.97047,2e-05,4.41586]
[1779039625763,59.36,77940.87,0.0,0.97047,2e-05,4.41585]
[1779039628789,59.36,77934.43,0.0,0.97035,2e-05,4.42958]
[1779039633819,59.36,77935.36,0.0,0.97038,2e-05,4.42547]
[1779039638854,59.37,77936.2,0.0,0.97039,2e-05,4.42422]
[1779039644897,59.37,77937.1,0.0,0.9704,2e-05,4.42296]
[1779039649934,59.37,77937.91,0.0,0.97041,2e-05,4.4218]
[1779039654967,59.37,77939.31,0.0,0.97043,2e-05,4.41941]
[1779039662016,59.38,77937.99,0.0,0.9704,2e-05,4.42289]
[1779039667051,59.38,77938.88,0.0,0.97041,2e-05,4.42157]
[1779039672085,59.38,77938.3,0.0,0.9704,2e-05,4.42329]
[1779039677121,59.38,77938.62,0.0,0.9704,2e-05,4.42353]
[1779039683162,59.39,77938.73,0.0,0.97039,2e-05,4.42401]
[1779039688197,59.39,77939.79,0.0,0.97041,2e-05,4.42229]
[1779039693232,59.39,77941.74,0.0,0.97045,2e-05,4.41608]
[1779039698268,59.39,77941.59,0.0,0.97045,2e-05,4.41689]
[1779039703303,59.39,77942.91,0.0,0.97047,2e-05,4.41463]
[1779039708337,59.4,77942.58,0.0,0.97046,2e-05,4.41583]
[1779039713373,59.4,77942.14,0.0,0.97045,2e-05,4.41721]
[1779039718408,59.4,77946.42,0.0,0.97052,2e-05,4.40879]
[1779039723442,59.4,77946.1,0.0,0.97051,2e-05,4.40999]
[1779039728481,59.4,77944.9,0.0,0.97048,2e-05,4.41302]
[1779039733517,59.41,77946.21,0.0,0.9705,2e-05,4.41084]
[1779039738552,59.41,77944.76,0.0,0.97047,2e-05,4.41443]
[1779039743587,59.41,77948.3,0.0,0.97053,2e-05,4.40768]
[1779039748623,59.41,77946.96,0.0,0.9705,2e-05,4.41113]
[1779039753657,59.42,77946.08,0.0,0.97049,2e-05,4.41099]
[1779039758692,59.42,77945.29,0.0,0.97047,2e-05,4.41332]
[1779039764734,59.42,77946.83,0.0,0.97049,2e-05,4.41098]
[1779039769771,59.42,77945.97,0.0,0.97047,2e-05,4.4135]
[1779039771787,59.43,77951.4,0.0,0.97056,2e-05,4.40253]
[1779039774807,59.43,77950.79,0.0,0.97055,2e-05,4.4043]
[1779039779842,59.43,77948.15,0.0,0.9705,2e-05,4.41064]
[1779039784877,59.43,77946.59,0.0,0.97046,2e-05,4.41473]
[1779039789913,59.44,77948.32,0.0,0.97049,2e-05,4.412]
[1779039794948,59.44,77951.6,0.0,0.97054,2e-05,4.40606]
[1779039799984,59.44,77951.09,0.0,0.97052,2e-05,4.40803]
[1779039805021,59.45,77950.43,0.0,0.9705,2e-05,4.41027]
[1779039809049,59.45,77943.45,0.0,0.97038,2e-05,4.42544]
[1779039810055,59.45,77943.92,0.0,0.97038,2e-05,4.4246]
[1779039816096,59.45,77944.5,0.0,0.9704,2e-05,4.4216]
[1779039821132,59.46,77945.23,0.0,0.97041,2e-05,4.42078]
[1779039826167,59.46,77947.07,0.0,0.97043,2e-05,4.41764]
[1779039833216,59.46,77947.53,0.0,0.97044,2e-05,4.41765]
[1779039838252,59.47,77951.3,0.0,0.97049,2e-05,4.4105]
[1779039839260,59.47,77956.5,0.0,0.97058,2e-05,4.39986]
[1779039841273,59.47,77959.25,0.0,0.97063,2e-05,4.39449]
[1779039847469,59.47,77967.32,0.0,0.97076,2e-05,4.379]
[1779039851359,59.47,77973.56,0.0,0.97086,2e-05,4.36668]
[1779039853370,59.48,77984.61,0.0,0.97104,2e-05,4.34459]
[1779039854375,59.48,77987.12,0.0,0.97108,2e-05,4.33968]
[1779039859410,59.48,77984.32,0.0,0.97102,2e-05,4.34665]
[1779039864443,59.49,77983.09,0.0,0.97099,2e-05,4.35037]
[1779039867610,59.49,77978.08,0.0,0.9709,2e-05,4.36137]
[1779039873508,59.5,77978.69,0.0,0.97092,2e-05,4.3588]
[1779039878543,59.5,77981.64,0.0,0.97096,2e-05,4.35384]
[1779039883577,59.5,77981.68,0.0,0.97095,2e-05,4.35487]
[1779039888613,59.51,77980.61,0.0,0.97092,2e-05,4.35818]
[1779039893647,59.51,77978.57,0.0,0.97088,2e-05,4.36345]
[1779039898683,59.52,77979.29,0.0,0.97088,2e-05,4.36304]
[1779039903718,59.52,77978.63,0.0,0.97086,2e-05,4.36547]
[1779039908753,59.52,77980.71,0.0,0.97089,2e-05,4.36224]
[1779039911773,59.53,77987.29,0.0,0.971,2e-05,4.34935]
[1779039915802,59.53,77982.03,0.0,0.9709,2e-05,4.361]
[1779039920840,59.53,77976.92,0.0,0.97081,2e-05,4.37256]
[1779039924867,59.54,77974.02,0.0,0.97075,2e-05,4.37926]
[1779039929902,59.54,77972.4,0.0,0.97072,2e-05,4.38343]
[1779039934937,59.54,77972.78,0.0,0.97073,2e-05,4.38083]
[1779039939977,59.55,77963.26,0.0,0.97056,2e-05,4.40131]
[1779039940984,59.55,77963.85,0.0,0.97057,2e-05,4.40022]
[1779039946019,59.55,77959.49,0.0,0.97049,2e-05,4.40988]
[1779039953068,59.55,77960.21,0.0,0.9705,2e-05,4.40927]
[1779039958104,59.56,77965.73,0.0,0.97059,2e-05,4.39851]
[1779039961125,59.56,77967.08,0.0,0.97061,2e-05,4.39617]
[1779039967166,59.56,77967.07,0.0,0.9706,2e-05,4.39713]
[1779039971194,59.56,77971.8,0.0,0.97068,2e-05,4.38803]
[1779039976231,59.57,77974.9,0.0,0.97072,2e-05,4.38253]
[1779039978447,59.57,77980.71,0.0,0.97082,2e-05,4.37093]
[1779039984286,59.57,77981.73,0.0,0.97082,2e-05,4.37001]
[1779039989321,59.58,77984.59,0.0,0.97087,2e-05,4.36514]
[1779039994356,59.58,77982.82,0.0,0.97084,2e-05,4.36717]
[1779039999391,59.59,77981.55,0.0,0.97081,2e-05,4.37077]
[1779040004432,59.59,77984.06,0.0,0.97085,2e-05,4.36658]
[1779040009466,59.59,77986.63,0.0,0.97088,2e-05,4.36227]
[1779040014504,59.6,77983.93,0.0,0.97083,2e-05,4.36894]
[1779040015511,59.6,77978.7,0.0,0.97074,2e-05,4.37986]
[1779040022559,59.6,77978.98,0.0,0.97074,2e-05,4.38033]
[1779040027595,59.61,77980.78,0.0,0.97076,2e-05,4.37736]
[1779040032630,59.61,77978.83,0.0,0.97072,2e-05,4.3821]
[1779040038868,59.61,77979.1,0.0,0.97072,2e-05,4.38232]
[1779040044715,59.61,77980.23,0.0,0.97073,2e-05,4.38076]
[1779040049750,59.62,77981.67,0.0,0.97075,2e-05,4.37844]
[1779040054785,59.62,77981.95,0.0,0.97077,2e-05,4.37587]
[1779040059820,59.62,77982.44,0.0,0.97077,2e-05,4.37552]
[1779040064855,59.62,77982.92,0.0,0.97077,2e-05,4.37517]
[1779040069889,59.63,77983.45,0.0,0.97078,2e-05,4.37473]
[1779040074925,59.63,77983.25,0.0,0.97077,2e-05,4.3758]
[1779040080967,59.63,77983.02,0.0,0.97076,2e-05,4.37704]
[1779040086003,59.63,77984.5,0.0,0.97078,2e-05,4.37465]
[1779040091038,59.64,77985.08,0.0,0.97078,2e-05,4.37411]
[1779040096072,59.64,77985.52,0.0,0.97079,2e-05,4.37388]
[1779040101107,59.64,77986.66,0.0,0.9708,2e-05,4.37221]
[1779040106143,59.65,77984.05,0.0,0.97075,2e-05,4.37827]
[1779040111178,59.65,77984.15,0.0,0.97076,2e-05,4.37611]
[1779040116213,59.65,77984.26,0.0,0.97076,2e-05,4.37657]
[1779040121248,59.65,77984.21,0.0,0.97075,2e-05,4.37736]
[1779040127290,59.66,77985.4,0.0,0.97077,2e-05,4.37573]
[1779040132325,59.66,77987.05,0.0,0.97079,2e-05,4.37302]
[1779040135346,59.66,77991.5,0.0,0.97086,2e-05,4.36433]
[1779040140380,59.66,77989.87,0.0,0.97083,2e-05,4.36845]
[1779040147430,59.67,77987.85,0.0,0.97078,2e-05,4.37365]
[1779040152466,59.67,77988.61,0.0,0.97079,2e-05,4.37285]
[1779040157505,59.67,77994.27,0.0,0.97088,2e-05,4.36217]
[1779040162537,59.68,77999.84,0.0,0.97097,2e-05,4.35143]
[1779040167572,59.68,78001.73,0.0,0.97099,2e-05,4.34849]
[1779040172607,59.68,78007.32,0.0,0.9711,2e-05,4.33537]
[1779040177641,59.69,78010.15,0.0,0.97114,2e-05,4.33054]
[1779040182678,59.69,78011.52,0.0,0.97115,2e-05,4.32888]
[1779040187713,59.7,78013.37,0.0,0.97117,2e-05,4.32606]
[1779040192748,59.7,78014.45,0.0,0.97118,2e-05,4.3248]
[1779040197784,59.7,78014.06,0.0,0.97117,2e-05,4.3265]
[1779040202818,59.71,78011.38,0.0,0.97112,2e-05,4.33284]
[1779040207853,59.71,78010.92,0.0,0.9711,2e-05,4.33458]
[1779040212888,59.71,78013.98,0.0,0.97115,2e-05,4.32916]
[1779040218931,59.72,78016.58,0.0,0.97118,2e-05,4.32492]
[1779040223966,59.72,78017.71,0.0,0.9712,2e-05,4.32351]
[1779040229001,59.72,78014.41,0.0,0.97113,2e-05,4.33112]
[1779040232022,59.73,78013.65,0.0,0.97113,2e-05,4.33053]
[1779040237057,59.73,78014.34,0.0,0.97114,2e-05,4.32995]
[1779040242091,59.73,78014.16,0.0,0.97113,2e-05,4.33115]
[1779040247127,59.74,78012.91,0.0,0.9711,2e-05,4.33453]
[1779040252161,59.74,78013.01,0.0,0.9711,2e-05,4.33513]
[1779040259211,59.74,78012.88,0.0,0.97108,2e-05,4.33653]
[1779040265254,59.75,78011.7,0.0,0.97106,2e-05,4.33989]
[1779040270290,59.75,78011.16,0.0,0.97104,2e-05,4.34176]
[1779040275326,59.75,78011.23,0.0,0.97104,2e-05,4.34237]
[1779040279352,59.76,78004.52,0.0,0.97092,2e-05,4.35668]
[1779040280359,59.76,78003.49,0.0,0.9709,2e-05,4.35892]
[1779040286400,59.76,78001.57,0.0,0.97086,2e-05,4.36359]
[1779040292444,59.76,78000.06,0.0,0.97084,2e-05,4.36516]
[1779040297478,59.77,77998.75,0.0,0.97082,2e-05,4.36844]
[1779040303522,59.77,77997.51,0.0,0.97079,2e-05,4.37169]
[1779040308555,59.77,77996.6,0.0,0.97077,2e-05,4.37413]
[1779040313590,59.77,77996.04,0.0,0.97076,2e-05,4.37585]
[1779040319633,59.78,77995.77,0.0,0.97075,2e-05,4.37708]
[1779040324668,59.78,77995.4,0.0,0.97074,2e-05,4.37839]
[1779040330908,59.78,77994.83,0.0,0.97072,2e-05,4.38033]
[1779040337760,59.78,77994.79,0.0,0.97071,2e-05,4.38118]
[1779040342794,59.79,77994.2,0.0,0.9707,2e-05,4.38282]
[1779040351049,59.79,77993.9,0.0,0.9707,2e-05,4.38176]
[1779040356892,59.79,77993.75,0.0,0.97069,2e-05,4.38271]
[1779040361927,59.79,77993.75,0.0,0.97069,2e-05,4.38327]
[1779040368976,59.8,77993.56,0.0,0.97068,2e-05,4.38443]
[1779040375018,59.8,77993.57,0.0,0.97068,2e-05,4.38507]
[1779040380053,59.8,77994.26,0.0,0.97068,2e-05,4.3842]
[1779040386095,59.8,77994.04,0.0,0.97067,2e-05,4.38532]
[1779040391329,59.81,77993.87,0.0,0.97067,2e-05,4.38622]
[1779040397172,59.81,77993.83,0.0,0.97066,2e-05,4.38695]
[1779040401399,59.81,77981.52,0.0,0.97045,2e-05,4.41273]
[1779040403214,59.81,77981.73,0.0,0.97045,2e-05,4.41245]
[1779040406235,59.81,77992.82,0.0,0.97064,2e-05,4.38982]
[1779040407242,59.81,77992.43,0.0,0.97063,2e-05,4.39073]
[1779040412278,59.81,77996.13,0.0,0.9707,2e-05,4.381]
[1779040417312,59.82,78000.05,0.0,0.97077,2e-05,4.3735]
[1779040422347,59.82,78001.05,0.0,0.97078,2e-05,4.372]
[1779040427383,59.82,77998.39,0.0,0.97073,2e-05,4.37799]
[1779040432417,59.82,77997.9,0.0,0.97072,2e-05,4.37946]
[1779040437452,59.82,77999.23,0.0,0.97074,2e-05,4.37717]
[1779040442488,59.83,78000.2,0.0,0.97075,2e-05,4.37562]
[1779040447521,59.83,78000.98,0.0,0.97076,2e-05,4.37445]
[1779040452559,59.83,77996.13,0.0,0.97067,2e-05,4.38481]
[1779040457593,59.83,77995.82,0.0,0.97067,2e-05,4.38583]
[1779040462628,59.83,77994.73,0.0,0.97064,2e-05,4.38846]
[1779040470684,59.84,77994.74,0.0,0.97064,2e-05,4.38908]
[1779040475719,59.84,77992.62,0.0,0.97062,2e-05,4.3912]
[1779040480754,59.84,77992.76,0.0,0.97062,2e-05,4.39132]
[1779040485788,59.84,77993.79,0.0,0.97063,2e-05,4.38964]
[1779040490823,59.84,77992.5,0.0,0.9706,2e-05,4.39273]
[1779040497873,59.84,77993.85,0.0,0.97062,2e-05,4.39057]
[1779040502908,59.85,77993.7,0.0,0.97062,2e-05,4.39133]
[1779040507968,59.85,77994.06,0.0,0.97062,2e-05,4.39104]
[1779040509957,59.85,78017.73,0.0,0.97102,2e-05,4.34278]
[1779040510964,59.85,78017.83,0.0,0.97102,2e-05,4.34274]
[1779040515999,59.85,78015.99,0.0,0.97098,2e-05,4.34755]
[1779040521041,59.86,78014.74,0.0,0.97095,2e-05,4.351]
[1779040526069,59.86,78010.23,0.0,0.97087,2e-05,4.3611]
[1779040531104,59.86,78011.6,0.0,0.9709,2e-05,4.35656]
[1779040536139,59.87,78011.38,0.0,0.97089,2e-05,4.35795]
[1779040541174,59.87,78011.69,0.0,0.97089,2e-05,4.35827]
[1779040546209,59.88,78012.53,0.0,0.97089,2e-05,4.35756]
[1779040551246,59.88,78010.62,0.0,0.97085,2e-05,4.36245]
[1779040556280,59.88,78009.8,0.0,0.97083,2e-05,4.36506]
[1779040561315,59.89,78010.73,0.0,0.97084,2e-05,4.36409]
[1779040566350,59.89,78014.69,0.0,0.9709,2e-05,4.35691]
[1779040571385,59.89,78013.99,0.0,0.97088,2e-05,4.35934]
[1779040576420,59.9,78015.71,0.0,0.9709,2e-05,4.35681]
[1779040579442,59.9,78022.8,0.0,0.97101,2e-05,4.34298]
[1779040584476,59.9,78023.81,0.0,0.97102,2e-05,4.34204]
[1779040587497,59.91,78017.65,0.0,0.97091,2e-05,4.35522]
[1779040592797,59.91,78017.0,0.0,0.97091,2e-05,4.35493]
[1779040598573,59.92,78017.0,0.0,0.9709,2e-05,4.35612]
[1779040610658,59.93,78017.35,0.0,0.97089,2e-05,4.35781]
[1779040615693,59.93,78014.22,0.0,0.97083,2e-05,4.36521]
[1779040620728,59.93,78012.41,0.0,0.97079,2e-05,4.36991]
[1779040621735,59.93,78006.69,0.0,0.97069,2e-05,4.38182]
[1779040622742,59.93,78004.16,0.0,0.97064,2e-05,4.38718]
[1779040629791,59.94,78003.57,0.0,0.97063,2e-05,4.38955]
[1779040634827,59.94,78002.9,0.0,0.97061,2e-05,4.39173]
[1779040639861,59.95,78004.23,0.0,0.97062,2e-05,4.38981]
[1779040644896,59.95,78004.39,0.0,0.97062,2e-05,4.39027]
[1779040649931,59.95,78001.36,0.0,0.97056,2e-05,4.39721]
[1779040654966,59.95,78002.02,0.0,0.97058,2e-05,4.39392]
[1779040660001,59.96,78003.11,0.0,0.9706,2e-05,4.39239]
[1779040665036,59.96,78001.58,0.0,0.97057,2e-05,4.39622]
[1779040670072,59.96,78002.41,0.0,0.97057,2e-05,4.39519]
[1779040675106,59.97,78003.11,0.0,0.97058,2e-05,4.39443]
[1779040680141,59.97,78004.73,0.0,0.9706,2e-05,4.39178]
[1779040685176,59.97,78004.83,0.0,0.9706,2e-05,4.3924]
[1779040690211,59.97,78002.19,0.0,0.97055,2e-05,4.39846]
[1779040695246,59.98,78003.08,0.0,0.97056,2e-05,4.39726]
[1779040700280,59.98,78003.55,0.0,0.97056,2e-05,4.39693]
[1779040708337,59.98,78004.02,0.0,0.97056,2e-05,4.39695]
[1779040713638,59.98,78003.37,0.0,0.97056,2e-05,4.39626]
[1779040720423,59.99,78004.38,0.0,0.97057,2e-05,4.39505]
[1779040725458,59.99,78005.43,0.0,0.97058,2e-05,4.39352]
[1779040730493,59.99,78005.87,0.0,0.97059,2e-05,4.39324]
[1779040735528,60.0,78006.05,0.0,0.97059,2e-05,4.39349]
[1779040740563,60.0,78004.98,0.0,0.97056,2e-05,4.39631]
[1779040745598,60.0,78006.11,0.0,0.97058,2e-05,4.3946]
[1779040751640,60.0,78006.23,0.0,0.97057,2e-05,4.39508]
[1779040753919,60.01,78015.11,0.0,0.97071,2e-05,4.3779]
[1779040755672,60.01,78022.1,0.0,0.97082,2e-05,4.36466]
[1779040756674,60.01,78024.9,0.0,0.97087,2e-05,4.3595]
[1779040761710,60.02,78024.91,0.0,0.97084,2e-05,4.36228]
[1779040767752,60.04,78023.99,0.0,0.97081,2e-05,4.36711]
[1779040773794,60.04,78021.22,0.0,0.97077,2e-05,4.37111]
[1779040778829,60.04,78018.35,0.0,0.97071,2e-05,4.3778]
[1779040781850,60.05,78013.16,0.0,0.97062,2e-05,4.3889]
[1779040786884,60.05,78012.65,0.0,0.97061,2e-05,4.39071]
[1779040791919,60.05,78010.32,0.0,0.97056,2e-05,4.39624]
[1779040796955,60.05,78009.74,0.0,0.97054,2e-05,4.39818]
[1779040801990,60.06,78009.33,0.0,0.97053,2e-05,4.39978]
[1779040807024,60.06,78005.24,0.0,0.97046,2e-05,4.40888]
[1779040812060,60.06,78005.45,0.0,0.97045,2e-05,4.40914]
[1779040819111,60.07,78005.08,0.0,0.97044,2e-05,4.41085]
[1779040824412,60.07,78004.6,0.0,0.97043,2e-05,4.41261]
[1779040830187,60.07,78004.05,0.0,0.97041,2e-05,4.41435]
[1779040835222,60.07,77999.08,0.0,0.97034,2e-05,4.4225]
[1779040841264,60.08,77999.76,0.0,0.97035,2e-05,4.42169]
[1779040846299,60.08,78000.87,0.0,0.97036,2e-05,4.41986]
[1779040851333,60.08,78000.78,0.0,0.97036,2e-05,4.42049]
[1779040856368,60.08,78001.27,0.0,0.97036,2e-05,4.41991]
[1779040861405,60.08,78008.55,0.0,0.97048,2e-05,4.40551]
[1779040864691,60.09,78011.28,0.0,0.97052,2e-05,4.40025]
[1779040870468,60.09,78011.46,0.0,0.97052,2e-05,4.40059]
[1779040875503,60.09,78012.21,0.0,0.97053,2e-05,4.39964]
[1779040879532,60.09,78016.87,0.0,0.9706,2e-05,4.39062]
[1779040884832,60.1,78019.73,0.0,0.97065,2e-05,4.38546]
[1779040894902,60.1,78026.52,0.0,0.97077,2e-05,4.37036]
[1779040898666,60.1,78031.09,0.0,0.97084,2e-05,4.36164]
[1779040903702,60.11,78030.2,0.0,0.97082,2e-05,4.36428]
[1779040908735,60.11,78032.13,0.0,0.97084,2e-05,4.36118]
[1779040913771,60.11,78036.86,0.0,0.97092,2e-05,4.35241]
[1779040919813,60.12,78039.54,0.0,0.97095,2e-05,4.348]
[1779040921827,60.12,78044.56,0.0,0.97103,2e-05,4.33817]
[1779040926862,60.12,78047.22,0.0,0.97107,2e-05,4.33374]
[1779040927870,60.12,78052.89,0.0,0.97116,2e-05,4.32245]
[1779040928878,60.12,78056.51,0.0,0.97122,2e-05,4.31535]
[1779040933911,60.13,78057.47,0.0,0.97123,2e-05,4.31454]
[1779040938946,60.13,78061.89,0.0,0.97129,2e-05,4.30679]
[1779040943981,60.14,78059.65,0.0,0.97125,2e-05,4.3125]
[1779040950023,60.14,78065.14,0.0,0.97133,2e-05,4.30286]
[1779040955058,60.15,78065.12,0.0,0.97133,2e-05,4.30151]
[1779040958079,60.15,78070.94,0.0,0.97142,2e-05,4.29055]
[1779040959086,60.15,78076.13,0.0,0.97151,2e-05,4.28038]
[1779040962106,60.16,78080.71,0.0,0.97158,2e-05,4.27202]
[1779040967143,60.16,78082.38,0.0,0.97159,2e-05,4.27006]
[1779040971171,60.17,78090.45,0.0,0.97172,2e-05,4.25501]
[1779040975463,60.17,78091.49,0.0,0.97172,2e-05,4.25442]
[1779040981242,60.18,78093.19,0.0,0.97174,2e-05,4.25252]
[1779040988289,60.19,78091.15,0.0,0.97169,2e-05,4.25869]
[1779040993325,60.19,78090.75,0.0,0.97167,2e-05,4.26098]
[1779040998360,60.2,78095.57,0.0,0.97173,2e-05,4.25285]
[1779041003399,60.2,78095.3,0.0,0.97172,2e-05,4.25498]
[1779041008434,60.21,78094.65,0.0,0.97169,2e-05,4.25787]
[1779041013469,60.22,78093.97,0.0,0.97169,2e-05,4.25821]
[1779041019512,60.23,78095.59,0.0,0.9717,2e-05,4.25725]
[1779041024550,60.23,78093.85,0.0,0.97165,2e-05,4.26234]
[1779041029585,60.24,78095.31,0.0,0.97166,2e-05,4.26127]
[1779041032606,60.24,78102.04,0.0,0.97176,2e-05,4.24894]
[1779041033614,60.25,78106.28,0.0,0.97183,2e-05,4.24084]
[1779041035885,60.25,78113.91,0.0,0.97195,2e-05,4.22621]
[1779041041670,60.26,78115.8,0.0,0.97196,2e-05,4.22472]
[1779041046705,60.26,78117.12,0.0,0.97197,2e-05,4.22397]
[1779041051739,60.27,78117.51,0.0,0.97196,2e-05,4.22503]
[1779041053754,60.27,78137.07,0.0,0.97227,2e-05,4.18688]
[1779041054761,60.28,78143.27,0.0,0.97237,2e-05,4.17492]
[1779041056025,60.28,78143.93,0.0,0.97238,2e-05,4.17389]
[1779041061810,60.28,78146.59,0.0,0.97241,2e-05,4.17006]
[1779041063825,60.28,78154.87,0.0,0.97254,2e-05,4.15424]
[1779041064835,60.28,78161.21,0.0,0.97264,2e-05,4.14212]
[1779041066108,60.29,78164.29,0.0,0.97269,2e-05,4.13641]
[1779041067851,60.29,78179.84,0.0,0.97293,2e-05,4.10628]
[1779041068859,60.29,78184.15,0.0,0.973,2e-05,4.09782]
[1779041070873,60.29,78183.6,0.0,0.97299,2e-05,4.09873]
[1779041073894,60.29,78170.69,0.0,0.9728,2e-05,4.1212]
[1779041074901,60.3,78140.04,0.0,0.97228,2e-05,4.18511]
[1779041076179,60.3,78131.97,0.0,0.97215,2e-05,4.20123]
[1779041076915,60.3,78131.97,0.0,0.97215,2e-05,4.20141]
[1779041077922,60.3,78137.36,0.0,0.97224,2e-05,4.19094]
[1779041078929,60.3,78134.35,0.0,0.97219,2e-05,4.19707]
[1779041083964,60.31,78132.83,0.0,0.97215,2e-05,4.20125]
[1779041086249,60.31,78120.43,0.0,0.97195,2e-05,4.22627]
[1779041086986,60.31,78120.43,0.0,0.97195,2e-05,4.22648]
[1779041087993,60.31,78119.56,0.0,0.97193,2e-05,4.2284]
[1779041090016,60.32,78115.26,0.0,0.97186,2e-05,4.23766]
[1779041095044,60.32,78119.47,0.0,0.97192,2e-05,4.23013]
[1779041101088,60.32,78118.56,0.0,0.97189,2e-05,4.23301]
[1779041107132,60.33,78121.11,0.0,0.97193,2e-05,4.229]
[1779041113172,60.33,78121.88,0.0,0.97193,2e-05,4.22852]
[1779041119214,60.34,78122.66,0.0,0.97194,2e-05,4.228]
[1779041124249,60.34,78123.26,0.0,0.97194,2e-05,4.22801]
[1779041127270,60.34,78129.08,0.0,0.97202,2e-05,4.21751]
[1779041128277,60.35,78131.07,0.0,0.97205,2e-05,4.21393]
[1779041133312,60.35,78135.17,0.0,0.97212,2e-05,4.2051]
[1779041138347,60.36,78137.0,0.0,0.97213,2e-05,4.20335]
[1779041139354,60.36,78139.13,0.0,0.97216,2e-05,4.19953]
[1779041144388,60.37,78141.9,0.0,0.97219,2e-05,4.19602]
[1779041146671,60.38,78153.68,0.0,0.97237,2e-05,4.17407]
[1779041148417,60.38,78154.51,0.0,0.97238,2e-05,4.17288]
[1779041153452,60.39,78155.95,0.0,0.97239,2e-05,4.17226]
[1779041159495,60.4,78155.69,0.0,0.97236,2e-05,4.17544]
[1779041164530,60.41,78156.97,0.0,0.97237,2e-05,4.17512]
[1779041168562,60.41,78148.33,0.0,0.97221,2e-05,4.19384]
[1779041169565,60.41,78142.99,0.0,0.97212,2e-05,4.20477]
[1779041171579,60.42,78140.1,0.0,0.97207,2e-05,4.21125]
[1779041175607,60.42,78135.1,0.0,0.97198,2e-05,4.22265]
[1779041179634,60.43,78130.47,0.0,0.97189,2e-05,4.23326]
[1779041182656,60.43,78135.67,0.0,0.97197,2e-05,4.22401]
[1779041183662,60.43,78132.0,0.0,0.97191,2e-05,4.23165]
[1779041188698,60.44,78133.33,0.0,0.97191,2e-05,4.231]
[1779041193735,60.45,78132.17,0.0,0.97189,2e-05,4.2325]
[1779041198772,60.46,78131.32,0.0,0.97187,2e-05,4.23597]
[1779041203807,60.46,78129.8,0.0,0.97183,2e-05,4.2408]
[1779041208841,60.47,78128.84,0.0,0.9718,2e-05,4.2445]
[1779041213877,60.48,78127.2,0.0,0.97176,2e-05,4.24954]
[1779041218912,60.49,78126.48,0.0,0.97173,2e-05,4.25274]
[1779041223947,60.49,78125.94,0.0,0.97171,2e-05,4.25554]
[1779041229989,60.5,78127.73,0.0,0.97172,2e-05,4.25402]
[1779041235023,60.51,78130.57,0.0,0.97175,2e-05,4.25007]
[1779041240059,60.51,78124.13,0.0,0.97164,2e-05,4.26456]
[1779041241066,60.52,78124.0,0.0,0.97163,2e-05,4.26513]
[1779041246100,60.52,78120.35,0.0,0.97156,2e-05,4.27392]
[1779041251136,60.53,78118.85,0.0,0.97154,2e-05,4.2758]
[1779041256170,60.53,78118.76,0.0,0.97153,2e-05,4.27743]
[1779041261206,60.54,78118.95,0.0,0.97152,2e-05,4.27849]
[1779041266241,60.55,78117.52,0.0,0.97148,2e-05,4.28276]
[1779041272283,60.55,78116.36,0.0,0.97145,2e-05,4.28673]
[1779041277589,60.56,78114.83,0.0,0.97141,2e-05,4.29115]
[1779041284367,60.57,78113.99,0.0,0.97138,2e-05,4.29472]
[1779041290410,60.57,78113.98,0.0,0.97137,2e-05,4.29637]
[1779041297729,60.58,78113.87,0.0,0.97135,2e-05,4.29851]
[1779041305514,60.59,78113.08,0.0,0.97132,2e-05,4.30227]
[1779041310549,60.59,78111.55,0.0,0.97129,2e-05,4.30669]
[1779041312564,60.6,78101.55,0.0,0.97113,2e-05,4.32465]
[1779041313571,60.6,78089.96,0.0,0.97094,2e-05,4.34821]
[1779041314578,60.6,78087.82,0.0,0.9709,2e-05,4.35272]
[1779041317873,60.6,78093.19,0.0,0.97099,2e-05,4.34263]
[1779041319613,60.6,78096.48,0.0,0.97104,2e-05,4.3362]
[1779041324648,60.61,78091.36,0.0,0.97095,2e-05,4.34752]
[1779041327943,60.61,78084.55,0.0,0.97083,2e-05,4.36195]
[1779041333711,60.61,78083.28,0.0,0.9708,2e-05,4.36524]
[1779041336733,60.61,78088.83,0.0,0.97089,2e-05,4.35445]
[1779041341767,60.62,78090.29,0.0,0.97091,2e-05,4.35227]
[1779041346806,60.62,78092.11,0.0,0.97093,2e-05,4.34936]
[1779041351838,60.62,78093.66,0.0,0.97095,2e-05,4.347]
[1779041356873,60.63,78093.53,0.0,0.97094,2e-05,4.34817]
[1779041359896,60.63,78088.35,0.0,0.97085,2e-05,4.35905]
[1779041361913,60.63,78082.34,0.0,0.97075,2e-05,4.37145]
[1779041368223,60.63,78082.73,0.0,0.97075,2e-05,4.37131]
[1779041373997,60.63,78077.23,0.0,0.97067,2e-05,4.38045]
[1779041377019,60.63,78068.81,0.0,0.97053,2e-05,4.39781]
[1779041378295,60.64,78070.27,0.0,0.97055,2e-05,4.39513]
[1779041384068,60.64,78070.71,0.0,0.97055,2e-05,4.39466]
[1779041389103,60.64,78070.11,0.0,0.97054,2e-05,4.39622]
[1779041394138,60.64,78067.54,0.0,0.97049,2e-05,4.40173]
[1779041400181,60.64,78067.67,0.0,0.97049,2e-05,4.40178]
[1779041405215,60.64,78068.78,0.0,0.97051,2e-05,4.3998]
[1779041412264,60.64,78069.34,0.0,0.97052,2e-05,4.39907]
[1779041418575,60.64,78069.47,0.0,0.97052,2e-05,4.39917]
[1779041424348,60.65,78070.34,0.0,0.97053,2e-05,4.39778]
[1779041427369,60.65,78076.12,0.0,0.97062,2e-05,4.38628]
[1779041428645,60.65,78087.77,0.0,0.97082,2e-05,4.36279]
[1779041429383,60.65,78087.77,0.0,0.97082,2e-05,4.3629]
[1779041432406,60.65,78088.64,0.0,0.97084,2e-05,4.35887]
[1779041437440,60.65,78089.21,0.0,0.97085,2e-05,4.35831]
[1779041442475,60.65,78089.24,0.0,0.97085,2e-05,4.3588]
[1779041447513,60.66,78088.5,0.0,0.97083,2e-05,4.36083]
[1779041452549,60.66,78087.55,0.0,0.97081,2e-05,4.36327]
[1779041453556,60.66,78082.19,0.0,0.97072,2e-05,4.37421]
[1779041455569,60.66,78080.11,0.0,0.97068,2e-05,4.37858]
[1779041460604,60.66,78081.2,0.0,0.9707,2e-05,4.37675]
[1779041464633,60.66,78086.89,0.0,0.97079,2e-05,4.36557]
[1779041467654,60.66,78089.1,0.0,0.97082,2e-05,4.36143]
[1779041472690,60.67,78089.75,0.0,0.97083,2e-05,4.36066]
[1779041477725,60.67,78089.77,0.0,0.97083,2e-05,4.36118]
[1779041482761,60.67,78090.64,0.0,0.97084,2e-05,4.35999]
[1779041489067,60.67,78092.98,0.0,0.97087,2e-05,4.35611]
[1779041491825,60.67,78087.58,0.0,0.97079,2e-05,4.36461]
[1779041493838,60.68,78085.59,0.0,0.97076,2e-05,4.36883]
[1779041495852,60.68,78077.21,0.0,0.97062,2e-05,4.38599]
[1779041496860,60.68,78077.36,0.0,0.97062,2e-05,4.38576]
[1779041499137,60.68,78072.14,0.0,0.97053,2e-05,4.39654]
[1779041507936,60.68,78068.69,0.0,0.97047,2e-05,4.40387]
[1779041512972,60.68,78065.22,0.0,0.97041,2e-05,4.41134]
[1779041518009,60.68,78062.8,0.0,0.97036,2e-05,4.41649]
[1779041523045,60.68,78062.68,0.0,0.97036,2e-05,4.41691]
[1779041529346,60.68,78063.47,0.0,0.97037,2e-05,4.41549]
[1779041535127,60.68,78076.95,0.0,0.9706,2e-05,4.38827]
[1779041536134,60.68,78077.0,0.0,0.9706,2e-05,4.38824]
[1779041539416,60.68,78082.64,0.0,0.97069,2e-05,4.37703]
[1779041545197,60.69,78083.87,0.0,0.97071,2e-05,4.37506]
[1779041550233,60.69,78084.54,0.0,0.97071,2e-05,4.37414]
[1779041555270,60.69,78084.76,0.0,0.97073,2e-05,4.37148]
[1779041560302,60.69,78086.45,0.0,0.97076,2e-05,4.36849]
[1779041565337,60.69,78086.56,0.0,0.97075,2e-05,4.36872]
[1779041570373,60.69,78086.98,0.0,0.97076,2e-05,4.36831]
[1779041575407,60.7,78087.6,0.0,0.97077,2e-05,4.36748]
[1779041580443,60.7,78087.13,0.0,0.97075,2e-05,4.36907]
[1779041585477,60.7,78087.42,0.0,0.97075,2e-05,4.36889]
[1779041590512,60.7,78087.91,0.0,0.97076,2e-05,4.3683]
[1779041595548,60.7,78088.12,0.0,0.97076,2e-05,4.36826]
[1779041600583,60.71,78088.34,0.0,0.97076,2e-05,4.3682]
[1779041605617,60.71,78087.85,0.0,0.97075,2e-05,4.36957]
[1779041610653,60.71,78087.42,0.0,0.97074,2e-05,4.37079]
[1779041615689,60.71,78088.21,0.0,0.97077,2e-05,4.36691]
[1779041619716,60.71,78096.34,0.0,0.9709,2e-05,4.35082]
[1779041624750,60.71,78095.81,0.0,0.97089,2e-05,4.35241]
[1779041629790,60.72,78094.99,0.0,0.97087,2e-05,4.35461]
[1779041634825,60.72,78095.53,0.0,0.97087,2e-05,4.35409]
[1779041639864,60.72,78097.99,0.0,0.97091,2e-05,4.34974]
[1779041644902,60.72,78096.09,0.0,0.97087,2e-05,4.35416]
[1779041650190,60.73,78095.38,0.0,0.97085,2e-05,4.35632]
[1779041656988,60.73,78093.93,0.0,0.97082,2e-05,4.35996]
[1779041660262,60.73,78083.67,0.0,0.97065,2e-05,4.38113]
[1779041667058,60.73,78084.68,0.0,0.97066,2e-05,4.37959]
[1779041672093,60.73,78084.19,0.0,0.97067,2e-05,4.37838]
[1779041679142,60.74,78085.99,0.0,0.97069,2e-05,4.37543]
[1779041683169,60.74,78093.08,0.0,0.97081,2e-05,4.36154]
[1779041688205,60.74,78084.41,0.0,0.97065,2e-05,4.37978]
[1779041690477,60.74,78083.1,0.0,0.97063,2e-05,4.38263]
[1779041696262,60.74,78080.65,0.0,0.97059,2e-05,4.38811]
[1779041699283,60.74,78072.69,0.0,0.97045,2e-05,4.40448]
[1779041700548,60.74,78066.91,0.0,0.97035,2e-05,4.41629]
[1779041702306,60.75,78066.52,0.0,0.97034,2e-05,4.41715]
[1779041707342,60.75,78066.9,0.0,0.97035,2e-05,4.4165]
[1779041712376,60.75,78065.79,0.0,0.97033,2e-05,4.41883]
[1779041714389,60.75,78071.55,0.0,0.97043,2e-05,4.40714]
[1779041720687,60.75,78072.35,0.0,0.97044,2e-05,4.40571]
[1779041727483,60.75,78072.3,0.0,0.97044,2e-05,4.40605]
[1779041733524,60.75,78071.58,0.0,0.97044,2e-05,4.40508]
[1779041738560,60.75,78072.79,0.0,0.97046,2e-05,4.40282]
[1779041743595,60.75,78074.55,0.0,0.97049,2e-05,4.39946]
[1779041749637,60.75,78074.76,0.0,0.97049,2e-05,4.39929]
[1779041756685,60.75,78074.93,0.0,0.97049,2e-05,4.39924]
[1779041761726,60.75,78078.56,0.0,0.97055,2e-05,4.39209]
[1779041766756,60.75,78079.07,0.0,0.97056,2e-05,4.39127]
[1779041771792,60.76,78081.31,0.0,0.97059,2e-05,4.38694]
[1779041776827,60.76,78082.4,0.0,0.97061,2e-05,4.38496]
[1779041781862,60.76,78082.9,0.0,0.97061,2e-05,4.38416]
[1779041786897,60.76,78083.89,0.0,0.97063,2e-05,4.38237]
[1779041793946,60.76,78084.17,0.0,0.97065,2e-05,4.37944]
[1779041798983,60.76,78085.2,0.0,0.97066,2e-05,4.37753]
[1779041804017,60.76,78082.99,0.0,0.97062,2e-05,4.38232]
[1779041809052,60.76,78080.81,0.0,0.97059,2e-05,4.38687]
[1779041814088,60.76,78079.25,0.0,0.97056,2e-05,4.39014]
[1779041821400,60.76,78083.79,0.0,0.97063,2e-05,4.3811]
[1779041823151,60.76,78085.25,0.0,0.97066,2e-05,4.37818]
[1779041828186,60.76,78086.08,0.0,0.97067,2e-05,4.37672]
[1779041833223,60.76,78084.81,0.0,0.97065,2e-05,4.37967]
[1779041838256,60.77,78083.68,0.0,0.97063,2e-05,4.38216]
[1779041843290,60.77,78080.97,0.0,0.97058,2e-05,4.38779]
[1779041849333,60.77,78081.34,0.0,0.97058,2e-05,4.38717]
[1779041854372,60.77,78082.19,0.0,0.97061,2e-05,4.38293]
[1779041859402,60.77,78083.52,0.0,0.97064,2e-05,4.38035]
[1779041864438,60.77,78084.17,0.0,0.97065,2e-05,4.37914]
[1779041869473,60.77,78078.99,0.0,0.97056,2e-05,4.38971]
[1779041873503,60.77,78074.23,0.0,0.97048,2e-05,4.39935]
[1779041879545,60.77,78071.6,0.0,0.97043,2e-05,4.40464]
[1779041886593,60.77,78066.4,0.0,0.97035,2e-05,4.41517]
[1779041888608,60.77,78055.82,0.0,0.97017,2e-05,4.43673]
[1779041889614,60.77,78051.21,0.0,0.97009,2e-05,4.44611]
[1779041891949,60.77,78047.83,0.0,0.97003,2e-05,4.45292]
[1779041894649,60.77,78042.17,0.0,0.96994,2e-05,4.46435]
[1779041895656,60.77,78041.53,0.0,0.96993,2e-05,4.46558]
[1779041900691,60.76,78036.39,0.0,0.96984,2e-05,4.47571]
[1779041903713,60.76,78033.03,0.0,0.96979,2e-05,4.48229]
[1779041908748,60.76,78033.98,0.0,0.96981,2e-05,4.47976]
[1779041913783,60.76,78031.56,0.0,0.96979,2e-05,4.48147]
[1779041919825,60.76,78031.62,0.0,0.96979,2e-05,4.48067]
[1779041924860,60.75,78034.27,0.0,0.96984,2e-05,4.47472]
[1779041929895,60.75,78031.66,0.0,0.9698,2e-05,4.47961]
[1779041933922,60.75,78026.57,0.0,0.96972,2e-05,4.48968]
[1779041938958,60.75,78025.15,0.0,0.9697,2e-05,4.49206]
[1779041943997,60.75,78015.03,0.0,0.96953,2e-05,4.51238]
[1779041949032,60.74,78008.79,0.0,0.96943,2e-05,4.5246]
[1779041950040,60.74,78001.4,0.0,0.9693,2e-05,4.53979]
[1779041951050,60.74,77998.49,0.0,0.96925,2e-05,4.54566]
[1779041954071,60.74,78005.45,0.0,0.96937,2e-05,4.53064]
[1779041956085,60.74,78006.85,0.0,0.9694,2e-05,4.52741]
[1779041961120,60.74,77997.77,0.0,0.96925,2e-05,4.54547]
[1779041962127,60.73,77997.53,0.0,0.96925,2e-05,4.54578]
[1779041967161,60.73,77992.51,0.0,0.96917,2e-05,4.55527]
[1779041972197,60.73,77986.73,0.0,0.96909,2e-05,4.56358]
[1779041977231,60.72,77987.74,0.0,0.96912,2e-05,4.56039]
[1779041982581,60.72,77985.13,0.0,0.96908,2e-05,4.56452]
[1779041988311,60.71,77986.21,0.0,0.96911,2e-05,4.56116]
[1779041993345,60.71,77986.13,0.0,0.96912,2e-05,4.56023]
[1779041998380,60.7,77988.32,0.0,0.96917,2e-05,4.55458]
[1779042003415,60.7,77985.16,0.0,0.96912,2e-05,4.56011]
[1779042008450,60.7,77987.94,0.0,0.96918,2e-05,4.55325]
[1779042014492,60.69,77989.54,0.0,0.96921,2e-05,4.54907]
[1779042019536,60.7,77988.76,0.0,0.96919,2e-05,4.55162]
[1779042024565,60.7,77981.44,0.0,0.96906,2e-05,4.56738]
[1779042027590,60.7,77976.58,0.0,0.96897,2e-05,4.57815]
[1779042029600,60.7,77968.9,0.0,0.96883,2e-05,4.59438]
[1779042031618,60.7,77965.66,0.0,0.96879,2e-05,4.59881]
[1779042037658,60.71,77966.3,0.0,0.96879,2e-05,4.59806]
[1779042043003,60.71,77968.11,0.0,0.96882,2e-05,4.59476]
[1779042047727,60.71,77975.5,0.0,0.96895,2e-05,4.57976]
[1779042048735,60.71,77976.11,0.0,0.96896,2e-05,4.5786]
[1779042050748,60.71,77981.79,0.0,0.96906,2e-05,4.56698]
[1779042053075,60.71,77989.52,0.0,0.96919,2e-05,4.55115]
[1779042056790,60.71,77992.07,0.0,0.96923,2e-05,4.54652]
[1779042057797,60.72,77981.48,0.0,0.96904,2e-05,4.56877]
[1779042058803,60.72,77977.41,0.0,0.96897,2e-05,4.57742]
[1779042063146,60.72,77980.55,0.0,0.96902,2e-05,4.57133]
[1779042065853,60.72,77980.2,0.0,0.96901,2e-05,4.57246]
[1779042070890,60.72,77979.11,0.0,0.96899,2e-05,4.57539]
[1779042073216,60.72,77973.21,0.0,0.96888,2e-05,4.58797]
[1779042078943,60.72,77972.38,0.0,0.96886,2e-05,4.59036]
[1779042084986,60.73,77973.33,0.0,0.96887,2e-05,4.58903]
[1779042093042,60.73,77973.21,0.0,0.96888,2e-05,4.58747]
[1779042098077,60.73,77973.5,0.0,0.96888,2e-05,4.58745]
[1779042103113,60.74,77973.52,0.0,0.96887,2e-05,4.58801]
[1779042108148,60.74,77962.66,0.0,0.96868,2e-05,4.61141]
[1779042109154,60.74,77962.74,0.0,0.96868,2e-05,4.61132]
[1779042114189,60.74,77959.97,0.0,0.96863,2e-05,4.61759]
[1779042117211,60.74,77954.65,0.0,0.96853,2e-05,4.62901]
[1779042119225,60.74,77950.99,0.0,0.96846,2e-05,4.63682]
[1779042124260,60.74,77950.5,0.0,0.96845,2e-05,4.63801]
[1779042129295,60.74,77950.51,0.0,0.96845,2e-05,4.63808]
[1779042135338,60.74,77950.7,0.0,0.96846,2e-05,4.63775]
[1779042140372,60.74,77952.62,0.0,0.96849,2e-05,4.63373]
[1779042143707,60.74,77962.34,0.0,0.96866,2e-05,4.61327]
[1779042144400,60.74,77962.93,0.0,0.96867,2e-05,4.61205]
[1779042145407,60.74,77970.92,0.0,0.96881,2e-05,4.59531]
[1779042146414,60.74,77975.53,0.0,0.96889,2e-05,4.58572]
[1779042148428,60.74,77979.19,0.0,0.96896,2e-05,4.57823]
[1779042153777,60.75,77979.44,0.0,0.96897,2e-05,4.57561]
[1779042159504,60.75,77977.69,0.0,0.96894,2e-05,4.57981]
[1779042164540,60.75,77977.19,0.0,0.96893,2e-05,4.58137]
[1779042169574,60.75,77975.02,0.0,0.96888,2e-05,4.58641]
[1779042174610,60.75,77974.87,0.0,0.96888,2e-05,4.58718]
[1779042179645,60.76,77975.39,0.0,0.96888,2e-05,4.58654]
[1779042185688,60.76,77974.66,0.0,0.96887,2e-05,4.5886]
[1779042190723,60.76,77974.6,0.0,0.96886,2e-05,4.58915]
[1779042195756,60.76,77974.82,0.0,0.96886,2e-05,4.58921]
[1779042200791,60.76,77974.68,0.0,0.96885,2e-05,4.58992]
[1779042205831,60.76,77974.32,0.0,0.96885,2e-05,4.59101]
[1779042210864,60.77,77974.4,0.0,0.96884,2e-05,4.59133]
[1779042215899,60.77,77974.03,0.0,0.96885,2e-05,4.58979]
[1779042220934,60.77,77974.14,0.0,0.96885,2e-05,4.58997]
[1779042225969,60.77,77976.22,0.0,0.96888,2e-05,4.58604]
[1779042231004,60.77,77976.2,0.0,0.96888,2e-05,4.58652]
[1779042236039,60.77,77975.45,0.0,0.96886,2e-05,4.58852]
[1779042241073,60.78,77975.34,0.0,0.96886,2e-05,4.58916]
[1779042244407,60.78,77987.52,0.0,0.96907,2e-05,4.56395]
[1779042245102,60.78,77987.52,0.0,0.96907,2e-05,4.56406]
[1779042247116,60.78,77991.05,0.0,0.96913,2e-05,4.55695]
[1779042252150,60.78,77991.1,0.0,0.96912,2e-05,4.5575]
[1779042257185,60.78,77993.45,0.0,0.96916,2e-05,4.55327]
[1779042263228,60.79,77996.67,0.0,0.96921,2e-05,4.54741]
[1779042269270,60.79,78001.09,0.0,0.96928,2e-05,4.53911]
[1779042274305,60.79,78003.13,0.0,0.96932,2e-05,4.53293]
[1779042281354,60.8,78004.41,0.0,0.96934,2e-05,4.53136]
[1779042286388,60.8,78005.93,0.0,0.96936,2e-05,4.52899]
[1779042291424,60.8,78006.96,0.0,0.96937,2e-05,4.52765]
[1779042296459,60.81,78007.45,0.0,0.96937,2e-05,4.52742]
[1779042301494,60.81,78007.78,0.0,0.96937,2e-05,4.52753]
[1779042306532,60.81,78008.06,0.0,0.96937,2e-05,4.52734]
[1779042311566,60.81,78008.1,0.0,0.96938,2e-05,4.52611]
[1779042316603,60.81,78007.14,0.0,0.96936,2e-05,4.5289]
[1779042321641,60.81,78007.34,0.0,0.96936,2e-05,4.52927]
[1779042326676,60.82,78006.78,0.0,0.96934,2e-05,4.53121]
[1779042331711,60.82,78007.16,0.0,0.96936,2e-05,4.52772]
[1779042336745,60.82,78006.71,0.0,0.96935,2e-05,4.52945]
[1779042341781,60.82,78007.12,0.0,0.96935,2e-05,4.52938]
[1779042347822,60.83,78007.58,0.0,0.96935,2e-05,4.52937]
[1779042351851,60.83,78017.94,0.0,0.96953,2e-05,4.50855]
[1779042352858,60.83,78020.61,0.0,0.96957,2e-05,4.50322]
[1779042356887,60.83,78026.47,0.0,0.96967,2e-05,4.49194]
[1779042358900,60.83,78031.91,0.0,0.96976,2e-05,4.48042]
[1779042360916,60.83,78036.67,0.0,0.96985,2e-05,4.47022]
[1779042366956,60.83,78037.91,0.0,0.96987,2e-05,4.46696]
[1779042367963,60.83,78045.68,0.0,0.97001,2e-05,4.45093]
[1779042368969,60.83,78045.75,0.0,0.97001,2e-05,4.4507]
[1779042374005,60.82,78046.85,0.0,0.97003,2e-05,4.44803]
[1779042379040,60.82,78048.88,0.0,0.97007,2e-05,4.44344]
[1779042384075,60.82,78049.19,0.0,0.97008,2e-05,4.44239]
[1779042392135,60.82,78047.12,0.0,0.97007,2e-05,4.44331]
[1779042395471,60.82,78053.27,0.0,0.97017,2e-05,4.43052]
[1779042401197,60.82,78054.14,0.0,0.97019,2e-05,4.4284]
[1779042406233,60.82,78052.56,0.0,0.97017,2e-05,4.43135]
[1779042411268,60.81,78051.22,0.0,0.97014,2e-05,4.43382]
[1779042416302,60.81,78049.82,0.0,0.97012,2e-05,4.43642]
[1779042422345,60.81,78048.52,0.0,0.9701,2e-05,4.43874]
[1779042427380,60.81,78048.11,0.0,0.9701,2e-05,4.43931]
[1779042432415,60.81,78044.69,0.0,0.97004,2e-05,4.44602]
[1779042438457,60.81,78045.01,0.0,0.97005,2e-05,4.44538]
[1779042443491,60.81,78044.54,0.0,0.97004,2e-05,4.44604]
[1779042448527,60.81,78048.81,0.0,0.97012,2e-05,4.43704]
[1779042453563,60.81,78049.79,0.0,0.97015,2e-05,4.43218]
[1779042454569,60.81,78055.37,0.0,0.97025,2e-05,4.42077]
[1779042456583,60.81,78056.96,0.0,0.97027,2e-05,4.41751]
[1779042462625,60.81,78062.27,0.0,0.97036,2e-05,4.4067]
[1779042475715,60.81,78063.17,0.0,0.97038,2e-05,4.405]
[1779042480754,60.81,78063.57,0.0,0.97039,2e-05,4.40421]
[1779042482766,60.81,78056.95,0.0,0.97027,2e-05,4.41768]
[1779042483774,60.81,78056.2,0.0,0.97026,2e-05,4.41919]
[1779042488812,60.81,78051.95,0.0,0.97019,2e-05,4.42774]
[1779042491832,60.81,78057.18,0.0,0.97028,2e-05,4.417]
[1779042492838,60.81,78063.21,0.0,0.97038,2e-05,4.40472]
[1779042493845,60.81,78063.1,0.0,0.97038,2e-05,4.40495]
[1779042498880,60.81,78065.22,0.0,0.97041,2e-05,4.40068]
[1779042503915,60.81,78064.6,0.0,0.9704,2e-05,4.40201]
[1779042508951,60.81,78065.06,0.0,0.97041,2e-05,4.40115]
[1779042513984,60.81,78065.17,0.0,0.97043,2e-05,4.39833]
[1779042519021,60.81,78069.45,0.0,0.9705,2e-05,4.38975]
[1779042524056,60.81,78070.53,0.0,0.97052,2e-05,4.38777]
[1779042528088,60.81,78064.55,0.0,0.97041,2e-05,4.40015]
[1779042533119,60.81,78062.17,0.0,0.97037,2e-05,4.40514]
[1779042536457,60.81,78056.48,0.0,0.97028,2e-05,4.41679]
[1779042542183,60.81,78056.1,0.0,0.97027,2e-05,4.41764]
[1779042548225,60.81,78060.11,0.0,0.97034,2e-05,4.40958]
[1779042553259,60.81,78060.93,0.0,0.97035,2e-05,4.40799]
[1779042556596,60.81,78068.23,0.0,0.97047,2e-05,4.3932]
[1779042559302,60.81,78070.71,0.0,0.97051,2e-05,4.38825]
[1779042564337,60.81,78071.62,0.0,0.97053,2e-05,4.3866]
[1779042569372,60.81,78072.47,0.0,0.97054,2e-05,4.38508]
[1779042574407,60.81,78076.16,0.0,0.97062,2e-05,4.37521]
[1779042579441,60.82,78077.23,0.0,0.97063,2e-05,4.37334]
[1779042584477,60.82,78078.04,0.0,0.97064,2e-05,4.372]
[1779042589511,60.82,78074.99,0.0,0.97059,2e-05,4.37849]
[1779042594547,60.82,78074.69,0.0,0.97058,2e-05,4.37933]
[1779042599581,60.82,78075.86,0.0,0.9706,2e-05,4.37722]
[1779042604617,60.82,78075.14,0.0,0.97059,2e-05,4.37894]
[1779042605624,60.82,78082.9,0.0,0.97072,2e-05,4.3633]
[1779042606635,60.82,78084.11,0.0,0.97074,2e-05,4.36094]
[1779042608647,60.82,78077.0,0.0,0.97061,2e-05,4.37545]
[1779042609655,60.82,78077.18,0.0,0.97062,2e-05,4.37514]
[1779042614690,60.82,78077.9,0.0,0.97063,2e-05,4.37394]
[1779042619725,60.82,78078.42,0.0,0.97063,2e-05,4.37313]
[1779042624761,60.83,78081.27,0.0,0.97068,2e-05,4.36764]
[1779042629795,60.83,78081.57,0.0,0.97068,2e-05,4.36731]
[1779042634831,60.83,78086.4,0.0,0.97078,2e-05,4.35522]
[1779042639865,60.83,78086.87,0.0,0.97078,2e-05,4.35463]
[1779042645910,60.83,78086.66,0.0,0.97078,2e-05,4.35544]
[1779042648930,60.83,78075.75,0.0,0.97059,2e-05,4.37764]
[1779042649938,60.83,78067.77,0.0,0.97046,2e-05,4.39382]
[1779042650945,60.83,78069.13,0.0,0.97048,2e-05,4.39105]
[1779042655979,60.83,78068.88,0.0,0.97048,2e-05,4.39153]
[1779042661017,60.83,78069.63,0.0,0.97049,2e-05,4.38998]
[1779042666053,60.83,78065.85,0.0,0.97043,2e-05,4.39762]
[1779042672094,60.83,78065.21,0.0,0.97042,2e-05,4.39882]
[1779042677441,60.83,78063.29,0.0,0.97038,2e-05,4.40262]
[1779042683171,60.83,78061.6,0.0,0.97036,2e-05,4.40595]
[1779042688206,60.83,78061.45,0.0,0.97035,2e-05,4.40616]
[1779042693240,60.83,78061.1,0.0,0.97037,2e-05,4.40413]
[1779042698276,60.83,78064.11,0.0,0.97042,2e-05,4.39799]
[1779042703312,60.83,78067.42,0.0,0.97047,2e-05,4.39134]
[1779042708346,60.83,78066.59,0.0,0.97046,2e-05,4.39314]
[1779042713381,60.83,78064.92,0.0,0.97043,2e-05,4.3966]
[1779042716401,60.83,78071.15,0.0,0.97053,2e-05,4.384]
[1779042717720,60.83,78073.47,0.0,0.97057,2e-05,4.37934]
[1779042723451,60.83,78075.12,0.0,0.9706,2e-05,4.37621]
[1779042727791,60.83,78083.29,0.0,0.97073,2e-05,4.35984]
[1779042733522,60.83,78083.53,0.0,0.97073,2e-05,4.35984]
[1779042737861,60.84,78092.03,0.0,0.97087,2e-05,4.34297]
[1779042739562,60.84,78092.62,0.0,0.97088,2e-05,4.34196]
[1779042744598,60.84,78091.29,0.0,0.97086,2e-05,4.34515]
[1779042751647,60.84,78090.0,0.0,0.97085,2e-05,4.3459]
[1779042755676,60.84,78084.76,0.0,0.97075,2e-05,4.35695]
[1779042760710,60.85,78084.83,0.0,0.97075,2e-05,4.35742]
[1779042765744,60.85,78084.46,0.0,0.97074,2e-05,4.35878]
[1779042770779,60.85,78085.88,0.0,0.97076,2e-05,4.35655]
[1779042776824,60.85,78087.04,0.0,0.97077,2e-05,4.35504]
[1779042781863,60.86,78088.15,0.0,0.97078,2e-05,4.35351]
[1779042782868,60.86,78101.44,0.0,0.971,2e-05,4.32696]
[1779042783874,60.86,78102.85,0.0,0.97103,2e-05,4.32433]
[1779042785889,60.86,78091.18,0.0,0.97083,2e-05,4.34815]
[1779042786895,60.86,78090.08,0.0,0.97081,2e-05,4.35053]
[1779042791930,60.86,78089.81,0.0,0.9708,2e-05,4.3518]
[1779042794951,60.86,78086.22,0.0,0.97073,2e-05,4.35943]
[1779042799986,60.87,78087.12,0.0,0.97074,2e-05,4.35821]
[1779042805021,60.87,78086.31,0.0,0.97073,2e-05,4.3604]
[1779042811063,60.87,78085.99,0.0,0.97073,2e-05,4.35898]
[1779042816098,60.87,78086.42,0.0,0.97074,2e-05,4.35856]
[1779042821133,60.88,78087.01,0.0,0.97074,2e-05,4.35786]
[1779042826168,60.88,78085.87,0.0,0.97072,2e-05,4.36063]
[1779042831203,60.88,78085.03,0.0,0.9707,2e-05,4.36276]
[1779042836238,60.88,78085.2,0.0,0.9707,2e-05,4.36283]
[1779042841272,60.88,78090.88,0.0,0.97079,2e-05,4.35181]
[1779042846307,60.88,78094.35,0.0,0.97085,2e-05,4.34533]
[1779042853357,60.89,78094.66,0.0,0.97085,2e-05,4.34551]
[1779042858703,60.89,78092.17,0.0,0.9708,2e-05,4.3512]
[1779042864434,60.89,78092.27,0.0,0.97079,2e-05,4.35166]
[1779042867454,60.89,78086.84,0.0,0.9707,2e-05,4.3629]
[1779042868773,60.89,78079.72,0.0,0.97058,2e-05,4.37737]
[1779042870476,60.9,78079.86,0.0,0.97058,2e-05,4.37722]
[1779042875512,60.9,78076.78,0.0,0.97054,2e-05,4.38113]
[1779042880546,60.9,78079.54,0.0,0.97059,2e-05,4.37581]
[1779042885581,60.9,78076.45,0.0,0.97054,2e-05,4.38231]
[1779042890615,60.9,78074.98,0.0,0.97051,2e-05,4.38547]
[1779042893636,60.9,78069.55,0.0,0.97042,2e-05,4.39656]
[1779042897665,60.9,78063.16,0.0,0.97031,2e-05,4.40958]
[1779042902700,60.9,78062.43,0.0,0.9703,2e-05,4.41106]
[1779042909057,60.9,78063.27,0.0,0.97031,2e-05,4.40936]
[1779042914783,60.9,78062.3,0.0,0.97029,2e-05,4.41135]
[1779042919818,60.9,78059.82,0.0,0.97025,2e-05,4.4164]
[1779042921833,60.9,78068.44,0.0,0.9704,2e-05,4.39889]
[1779042922841,60.9,78069.12,0.0,0.97041,2e-05,4.39755]
[1779042927875,60.9,78070.44,0.0,0.97043,2e-05,4.39503]
[1779042931903,60.9,78077.59,0.0,0.97057,2e-05,4.37805]
[1779042936938,60.9,78083.1,0.0,0.97066,2e-05,4.36722]
[1779042947008,60.91,78083.63,0.0,0.97066,2e-05,4.36678]
[1779042952042,60.91,78088.63,0.0,0.97074,2e-05,4.35704]
[1779042959093,60.91,78088.36,0.0,0.97073,2e-05,4.35808]
[1779042964127,60.91,78088.24,0.0,0.97073,2e-05,4.35866]
[1779042965135,60.91,78082.53,0.0,0.97063,2e-05,4.37024]
[1779042970170,60.91,78078.9,0.0,0.97057,2e-05,4.37783]
[1779042975205,60.91,78077.47,0.0,0.97054,2e-05,4.38097]
[1779042980240,60.91,78076.85,0.0,0.97053,2e-05,4.38248]
[1779042989620,60.92,78075.87,0.0,0.97051,2e-05,4.38496]
[1779042995345,60.92,78076.03,0.0,0.97053,2e-05,4.38223]
[1779043001386,60.92,78074.71,0.0,0.9705,2e-05,4.38523]
[1779043006426,60.92,78073.37,0.0,0.97048,2e-05,4.38821]
[1779043013476,60.92,78072.98,0.0,0.97047,2e-05,4.38934]
[1779043018511,60.92,78075.01,0.0,0.9705,2e-05,4.38547]
[1779043023546,60.92,78076.71,0.0,0.97053,2e-05,4.38226]
[1779043028580,60.92,78076.01,0.0,0.97051,2e-05,4.38396]
[1779043036637,60.92,78075.66,0.0,0.9705,2e-05,4.38503]
[1779043041676,60.93,78074.54,0.0,0.97048,2e-05,4.38753]
[1779043046711,60.93,78073.77,0.0,0.97047,2e-05,4.38931]
[1779043051747,60.93,78073.42,0.0,0.97048,2e-05,4.38757]
[1779043056781,60.93,78072.67,0.0,0.97046,2e-05,4.38932]
[1779043061816,60.93,78072.49,0.0,0.97046,2e-05,4.38992]
[1779043070186,60.93,78071.62,0.0,0.97044,2e-05,4.39203]
[1779043075917,60.93,78071.61,0.0,0.97044,2e-05,4.39232]
[1779043080951,60.93,78071.58,0.0,0.97044,2e-05,4.3926]
[1779043085985,60.93,78074.21,0.0,0.97048,2e-05,4.3875]
[1779043091019,60.93,78074.09,0.0,0.97047,2e-05,4.38801]
[1779043096056,60.94,78073.7,0.0,0.97046,2e-05,4.38906]
[1779043101089,60.94,78073.37,0.0,0.97046,2e-05,4.38998]
[1779043106125,60.94,78073.69,0.0,0.97046,2e-05,4.38958]
[1779043111162,60.94,78073.3,0.0,0.97047,2e-05,4.38795]
[1779043117202,60.94,78072.29,0.0,0.97045,2e-05,4.39029]
[1779043122237,60.94,78073.2,0.0,0.97046,2e-05,4.38869]
[1779043127273,60.94,78078.97,0.0,0.97056,2e-05,4.37728]
[1779043134321,60.94,78081.94,0.0,0.9706,2e-05,4.3717]
[1779043139356,60.94,78082.85,0.0,0.97062,2e-05,4.37015]
[1779043145398,60.95,78084.32,0.0,0.97064,2e-05,4.36752]
[1779043149427,60.95,78078.16,0.0,0.97053,2e-05,4.38014]
[1779043154462,60.95,78080.13,0.0,0.97057,2e-05,4.37634]
[1779043159496,60.95,78083.28,0.0,0.97062,2e-05,4.37019]
[1779043165540,60.95,78084.68,0.0,0.97064,2e-05,4.36769]
[1779043170887,60.95,78084.89,0.0,0.97064,2e-05,4.36762]
[1779043176616,60.95,78084.89,0.0,0.97065,2e-05,4.36528]
[1779043181652,60.95,78086.83,0.0,0.97068,2e-05,4.36175]
[1779043191026,60.96,78087.46,0.0,0.97069,2e-05,4.36128]
[1779043199780,60.96,78087.94,0.0,0.97069,2e-05,4.36111]
[1779043205821,60.96,78088.39,0.0,0.97069,2e-05,4.36078]
[1779043211168,60.96,78088.59,0.0,0.97069,2e-05,4.3609]
[1779043217905,60.97,78086.81,0.0,0.97065,2e-05,4.36522]
[1779043221237,60.97,78080.02,0.0,0.97054,2e-05,4.37922]
[1779043222941,60.97,78075.6,0.0,0.97046,2e-05,4.38833]
[1779043226969,60.97,78073.99,0.0,0.97043,2e-05,4.39183]
[1779043232003,60.97,78073.09,0.0,0.97043,2e-05,4.39126]
[1779043237038,60.97,78071.9,0.0,0.97041,2e-05,4.39394]
[1779043242076,60.97,78069.81,0.0,0.97037,2e-05,4.39843]
[1779043246101,60.97,78082.46,0.0,0.97058,2e-05,4.37302]
[1779043248116,60.97,78082.1,0.0,0.97058,2e-05,4.37392]
[1779043253150,60.98,78084.64,0.0,0.97062,2e-05,4.36922]
[1779043258186,60.98,78083.26,0.0,0.97059,2e-05,4.37239]
[1779043261521,60.98,78073.89,0.0,0.97043,2e-05,4.39153]
[1779043265236,60.98,78070.54,0.0,0.97037,2e-05,4.3985]
[1779043270272,60.98,78067.93,0.0,0.97033,2e-05,4.40397]
[1779043275306,60.98,78067.99,0.0,0.97033,2e-05,4.40398]
[1779043280341,60.98,78066.57,0.0,0.9703,2e-05,4.40697]
[1779043285376,60.98,78066.13,0.0,0.97029,2e-05,4.40797]
[1779043290410,60.98,78065.34,0.0,0.97028,2e-05,4.40967]
[1779043295447,60.99,78065.61,0.0,0.97028,2e-05,4.40848]
[1779043301801,61.0,78066.47,0.0,0.97028,2e-05,4.40918]
[1779043307531,61.01,78065.77,0.0,0.97025,2e-05,4.41264]
[1779043312566,61.02,78066.89,0.0,0.97025,2e-05,4.41237]
[1779043317600,61.02,78067.55,0.0,0.97025,2e-05,4.41305]
[1779043322641,61.03,78068.37,0.0,0.97025,2e-05,4.41338]
[1779043324654,61.03,78074.86,0.0,0.97035,2e-05,4.40026]
[1779043326664,61.03,78077.31,0.0,0.9704,2e-05,4.39538]
[1779043332011,61.03,78076.67,0.0,0.97038,2e-05,4.39694]
[1779043337742,61.03,78075.52,0.0,0.97036,2e-05,4.39947]
[1779043344790,61.04,78075.81,0.0,0.97036,2e-05,4.39953]
[1779043349825,61.04,78073.15,0.0,0.97032,2e-05,4.40507]
[1779043357880,61.04,78072.47,0.0,0.97032,2e-05,4.40436]
[1779043362919,61.05,78071.87,0.0,0.97029,2e-05,4.40803]
[1779043367952,61.06,78071.97,0.0,0.97027,2e-05,4.40984]
[1779043372988,61.07,78071.8,0.0,0.97025,2e-05,4.41217]
[1779043382361,61.08,78071.51,0.0,0.97022,2e-05,4.41628]
[1779043392434,61.1,78071.31,0.0,0.97018,2e-05,4.42056]
[1779043398165,61.1,78071.55,0.0,0.97017,2e-05,4.42241]
[1779043405213,61.12,78071.71,0.0,0.97015,2e-05,4.4248]
[1779043410248,61.12,78071.43,0.0,0.97013,2e-05,4.42729]
[1779043418305,61.14,78071.15,0.0,0.97012,2e-05,4.42826]
[1779043423340,61.14,78071.15,0.0,0.9701,2e-05,4.43017]
[1779043427367,61.15,78065.99,0.0,0.97,2e-05,4.44179]
[1779043432714,61.15,78065.13,0.0,0.96999,2e-05,4.4434]
[1779043438445,61.15,78065.29,0.0,0.96999,2e-05,4.44291]
[1779043443480,61.15,78065.38,0.0,0.97,2e-05,4.4426]
[1779043448515,61.15,78065.69,0.0,0.97,2e-05,4.44186]
[1779043453550,61.15,78065.32,0.0,0.97,2e-05,4.4425]
[1779043461606,61.14,78065.58,0.0,0.97,2e-05,4.44178]
[1779043468657,61.14,78065.49,0.0,0.97,2e-05,4.44177]
[1779043473691,61.14,78065.61,0.0,0.97002,2e-05,4.4387]
[1779043479732,61.14,78064.8,0.0,0.97001,2e-05,4.44018]
[1779043484771,61.15,78065.32,0.0,0.97001,2e-05,4.44053]
[1779043489807,61.16,78065.43,0.0,0.97,2e-05,4.44208]
[1779043494842,61.16,78065.99,0.0,0.96999,2e-05,4.4427]
[1779043496855,61.17,78059.35,0.0,0.96987,2e-05,4.45692]
[1779043501890,61.16,78059.55,0.0,0.96988,2e-05,4.45622]
[1779043507932,61.16,78056.24,0.0,0.96982,2e-05,4.4626]
[1779043513281,61.16,78052.78,0.0,0.96977,2e-05,4.46925]
[1779043519010,61.16,78057.65,0.0,0.96986,2e-05,4.4589]
[1779043520018,61.16,78065.66,0.0,0.96999,2e-05,4.4425]
[1779043522031,61.16,78067.38,0.0,0.97002,2e-05,4.43893]
[1779043527069,61.16,78069.47,0.0,0.97006,2e-05,4.43447]
[1779043532101,61.16,78069.59,0.0,0.97008,2e-05,4.43135]
[1779043537136,61.16,78069.74,0.0,0.97008,2e-05,4.43086]
[1779043543491,61.16,78069.14,0.0,0.97008,2e-05,4.43183]
[1779043547206,61.15,78060.04,0.0,0.96992,2e-05,4.45018]
[1779043548213,61.15,78056.84,0.0,0.96987,2e-05,4.45663]
[1779043553561,61.15,78053.23,0.0,0.96981,2e-05,4.46356]
[1779043559290,61.15,78052.16,0.0,0.9698,2e-05,4.46521]
[1779043564325,61.15,78050.78,0.0,0.96978,2e-05,4.46761]
[1779043569360,61.15,78048.79,0.0,0.96975,2e-05,4.47125]
[1779043577416,61.14,78047.46,0.0,0.96973,2e-05,4.47327]
[1779043582451,61.14,78046.44,0.0,0.96971,2e-05,4.47493]
[1779043587486,61.14,78049.23,0.0,0.96977,2e-05,4.46885]
[1779043592521,61.14,78045.14,0.0,0.96971,2e-05,4.4742]
[1779043597556,61.14,78044.36,0.0,0.9697,2e-05,4.47542]
[1779043601587,61.14,78051.05,0.0,0.96982,2e-05,4.46145]
[1779043606622,61.14,78052.31,0.0,0.96984,2e-05,4.45863]
[1779043611658,61.13,78052.26,0.0,0.96985,2e-05,4.45846]
[1779043616692,61.13,78051.84,0.0,0.96984,2e-05,4.45902]
[1779043621728,61.13,78051.73,0.0,0.96984,2e-05,4.45891]
[1779043626762,61.13,78051.99,0.0,0.96985,2e-05,4.45804]
[1779043631800,61.13,78054.02,0.0,0.96989,2e-05,4.45356]
[1779043636832,61.13,78056.6,0.0,0.96993,2e-05,4.44798]
[1779043641867,61.13,78058.72,0.0,0.96997,2e-05,4.44334]
[1779043646902,61.13,78060.88,0.0,0.97001,2e-05,4.43863]
[1779043651937,61.12,78062.15,0.0,0.97005,2e-05,4.43304]
[1779043656971,61.12,78063.6,0.0,0.97008,2e-05,4.42977]
[1779043662006,61.12,78061.41,0.0,0.97005,2e-05,4.43389]
[1779043668049,61.12,78060.71,0.0,0.97004,2e-05,4.43485]
[1779043673084,61.12,78061.43,0.0,0.97005,2e-05,4.433]
[1779043678119,61.12,78062.06,0.0,0.97007,2e-05,4.43137]
[1779043683153,61.12,78062.33,0.0,0.97007,2e-05,4.43048]
[1779043688188,61.11,78061.25,0.0,0.97006,2e-05,4.43236]
[1779043693224,61.11,78061.3,0.0,0.97006,2e-05,4.43195]
[1779043694546,61.11,78070.11,0.0,0.97021,2e-05,4.41395]
[1779043696244,61.11,78070.45,0.0,0.97022,2e-05,4.41324]
[1779043702287,61.11,78073.93,0.0,0.97028,2e-05,4.40605]
[1779043709336,61.11,78075.55,0.0,0.97031,2e-05,4.40269]
[1779043714683,61.11,78079.43,0.0,0.97039,2e-05,4.39213]
[1779043720412,61.11,78081.2,0.0,0.97042,2e-05,4.3885]
[1779043725448,61.11,78082.6,0.0,0.97044,2e-05,4.38559]
[1779043734823,61.11,78083.29,0.0,0.97046,2e-05,4.38399]
[1779043740554,61.11,78083.09,0.0,0.97045,2e-05,4.38424]
[1779043745588,61.11,78083.55,0.0,0.97046,2e-05,4.38315]
[1779043750623,61.11,78091.37,0.0,0.97059,2e-05,4.36762]
[1779043751630,61.11,78096.83,0.0,0.97068,2e-05,4.35663]
[1779043753644,61.11,78097.0,0.0,0.97069,2e-05,4.35632]
[1779043758679,61.11,78097.65,0.0,0.9707,2e-05,4.35513]
[1779043763713,61.11,78096.02,0.0,0.97067,2e-05,4.35856]
[1779043775106,61.11,78095.24,0.0,0.97067,2e-05,4.35788]
[1779043777811,61.11,78101.82,0.0,0.97078,2e-05,4.34481]
[1779043782848,61.11,78101.32,0.0,0.97077,2e-05,4.34616]
[1779043784862,61.12,78106.42,0.0,0.97085,2e-05,4.33608]
[1779043785869,61.12,78107.6,0.0,0.97087,2e-05,4.33381]
[1779043790908,61.12,78104.94,0.0,0.97082,2e-05,4.33961]
[1779043797959,61.12,78102.51,0.0,0.97078,2e-05,4.34505]
[1779043799973,61.12,78095.11,0.0,0.97065,2e-05,4.36005]
[1779043806015,61.12,78092.31,0.0,0.9706,2e-05,4.366]
[1779043811051,61.12,78092.38,0.0,0.9706,2e-05,4.36613]
[1779043816086,61.12,78088.81,0.0,0.97054,2e-05,4.37358]
[1779043818100,61.12,78082.66,0.0,0.97043,2e-05,4.38608]
[1779043821121,61.12,78081.58,0.0,0.97042,2e-05,4.38834]
[1779043824145,61.13,78091.65,0.0,0.97058,2e-05,4.36926]
[1779043825149,61.13,78095.9,0.0,0.97064,2e-05,4.36115]
[1779043828170,61.13,78096.78,0.0,0.97066,2e-05,4.35961]
[1779043833209,61.13,78095.97,0.0,0.97066,2e-05,4.35897]
[1779043841267,61.14,78098.23,0.0,0.97069,2e-05,4.35512]
[1779043846301,61.14,78097.39,0.0,0.97067,2e-05,4.35726]
[1779043851339,61.14,78098.5,0.0,0.97069,2e-05,4.3555]
[1779043856376,61.14,78099.36,0.0,0.9707,2e-05,4.35428]
[1779043861408,61.14,78100.27,0.0,0.97071,2e-05,4.35299]
[1779043865743,61.15,78095.21,0.0,0.97062,2e-05,4.36365]
[1779043867450,61.15,78088.81,0.0,0.97051,2e-05,4.37662]
[1779043868460,61.15,78088.27,0.0,0.9705,2e-05,4.37783]
[1779043873492,61.15,78088.27,0.0,0.9705,2e-05,4.37813]
[1779043878527,61.15,78087.62,0.0,0.97048,2e-05,4.37975]
[1779043884571,61.15,78088.09,0.0,0.97049,2e-05,4.37919]
[1779043889605,61.15,78089.71,0.0,0.97051,2e-05,4.37627]
[1779043891620,61.15,78096.93,0.0,0.97065,2e-05,4.35923]
[1779043892627,61.15,78098.55,0.0,0.97068,2e-05,4.35607]
[1779043897662,61.16,78096.95,0.0,0.97064,2e-05,4.35981]
[1779043902696,61.16,78101.1,0.0,0.97071,2e-05,4.352]
[1779043909746,61.16,78101.78,0.0,0.97072,2e-05,4.3514]
[1779043914781,61.16,78106.43,0.0,0.97079,2e-05,4.34265]
[1779043920823,61.17,78108.66,0.0,0.97082,2e-05,4.33885]
[1779043926168,61.17,78106.64,0.0,0.97078,2e-05,4.34341]
[1779043932907,61.17,78107.1,0.0,0.97078,2e-05,4.34316]
[1779043943986,61.18,78108.14,0.0,0.97079,2e-05,4.34215]
[1779043949022,61.18,78109.28,0.0,0.97081,2e-05,4.34035]
[1779043954057,61.18,78109.31,0.0,0.97082,2e-05,4.33828]
[1779043961106,61.18,78110.88,0.0,0.97084,2e-05,4.33582]
[1779043966141,61.18,78111.22,0.0,0.97084,2e-05,4.33563]
[1779043971176,61.19,78111.11,0.0,0.97084,2e-05,4.33633]
[1779043977218,61.19,78111.93,0.0,0.97085,2e-05,4.33527]
[1779043984267,61.19,78111.6,0.0,0.97083,2e-05,4.33659]
[1779043989302,61.19,78111.67,0.0,0.97083,2e-05,4.33692]
[1779043994336,61.2,78115.16,0.0,0.97089,2e-05,4.33042]
[1779044001385,61.2,78115.15,0.0,0.97088,2e-05,4.33116]
[1779044006730,61.2,78115.41,0.0,0.97088,2e-05,4.33126]
[1779044012465,61.2,78124.22,0.0,0.97104,2e-05,4.31155]
[1779044013470,61.2,78126.63,0.0,0.97108,2e-05,4.30688]
[1779044018507,61.21,78131.69,0.0,0.97115,2e-05,4.29754]
[1779044021528,61.21,78137.89,0.0,0.97125,2e-05,4.28567]
[1779044023544,61.21,78141.1,0.0,0.9713,2e-05,4.27965]
[1779044028576,61.21,78142.87,0.0,0.97133,2e-05,4.277]
[1779044033611,61.22,78146.76,0.0,0.97138,2e-05,4.27036]
[1779044037638,61.22,78142.09,0.0,0.9713,2e-05,4.28029]
[1779044042674,61.22,78141.86,0.0,0.97129,2e-05,4.28154]
[1779044047010,61.23,78146.89,0.0,0.97137,2e-05,4.27221]
[1779044057081,61.23,78146.99,0.0,0.97135,2e-05,4.27362]
[1779044059795,61.23,78140.84,0.0,0.97125,2e-05,4.28626]
[1779044064830,61.24,78143.8,0.0,0.97129,2e-05,4.28106]
[1779044071880,61.24,78145.54,0.0,0.97133,2e-05,4.27594]
[1779044077221,61.24,78147.11,0.0,0.97135,2e-05,4.27353]
[1779044083966,61.25,78147.81,0.0,0.97135,2e-05,4.27313]
[1779044089000,61.25,78149.49,0.0,0.97138,2e-05,4.27052]
[1779044095042,61.25,78148.79,0.0,0.97136,2e-05,4.27276]
[1779044100077,61.26,78152.64,0.0,0.97141,2e-05,4.2659]
[1779044105114,61.26,78154.89,0.0,0.97145,2e-05,4.26221]
[1779044107430,61.26,78159.34,0.0,0.97152,2e-05,4.25376]
[1779044113169,61.27,78165.79,0.0,0.97161,2e-05,4.24213]
[1779044114174,61.27,78167.66,0.0,0.97164,2e-05,4.23866]
[1779044119210,61.27,78165.86,0.0,0.9716,2e-05,4.24328]
[1779044123238,61.28,78160.34,0.0,0.97151,2e-05,4.25503]
[1779044131295,61.28,78156.1,0.0,0.97144,2e-05,4.26238]
[1779044137339,61.29,78154.14,0.0,0.9714,2e-05,4.26744]
[1779044142373,61.29,78151.42,0.0,0.97135,2e-05,4.2738]
[1779044146402,61.29,78146.16,0.0,0.97125,2e-05,4.28495]
[1779044151437,61.3,78150.97,0.0,0.97133,2e-05,4.27631]
[1779044155465,61.3,78151.98,0.0,0.97134,2e-05,4.27509]
[1779044160500,61.3,78149.31,0.0,0.97128,2e-05,4.28138]
[1779044165535,61.31,78148.48,0.0,0.97126,2e-05,4.28399]
[1779044171576,61.31,78146.83,0.0,0.97123,2e-05,4.28842]
[1779044177922,61.32,78143.63,0.0,0.97116,2e-05,4.29608]
[1779044184665,61.32,78143.63,0.0,0.97115,2e-05,4.29721]
[1779044189703,61.33,78142.75,0.0,0.97113,2e-05,4.29992]
[1779044194737,61.33,78141.35,0.0,0.97112,2e-05,4.30103]
[1779044201792,61.34,78140.7,0.0,0.97109,2e-05,4.30392]
[1779044208135,61.34,78140.93,0.0,0.97109,2e-05,4.30467]
[1779044213881,61.35,78135.4,0.0,0.97099,2e-05,4.31686]
[1779044218920,61.35,78136.07,0.0,0.97099,2e-05,4.31643]
[1779044223952,61.35,78137.69,0.0,0.97101,2e-05,4.31412]
[1779044228988,61.36,78138.14,0.0,0.97101,2e-05,4.31414]
[1779044234027,61.36,78146.98,0.0,0.97115,2e-05,4.29751]
[1779044236041,61.36,78147.12,0.0,0.97115,2e-05,4.29765]
[1779044245104,61.37,78146.24,0.0,0.97112,2e-05,4.30125]
[1779044250138,61.38,78144.11,0.0,0.97107,2e-05,4.30645]
[1779044255178,61.38,78143.53,0.0,0.97107,2e-05,4.3059]
[1779044257190,61.38,78170.54,0.0,0.97152,2e-05,4.25253]
[1779044258500,61.38,78183.35,0.0,0.97172,2e-05,4.22758]
[1779044259204,61.38,78183.35,0.0,0.97172,2e-05,4.22775]
[1779044264238,61.38,78179.38,0.0,0.97165,2e-05,4.23581]
[1779044268572,61.38,78173.59,0.0,0.97156,2e-05,4.24744]
[1779044270287,61.38,78168.62,0.0,0.97148,2e-05,4.25724]
[1779044271292,61.38,78163.55,0.0,0.97139,2e-05,4.26746]
[1779044273305,61.39,78162.39,0.0,0.97137,2e-05,4.27017]
[1779044278643,61.39,78162.44,0.0,0.97136,2e-05,4.27136]
[1779044285390,61.4,78163.2,0.0,0.97136,2e-05,4.27136]
[1779044291432,61.4,78161.6,0.0,0.97132,2e-05,4.2758]
[1779044296467,61.41,78161.53,0.0,0.97131,2e-05,4.27698]
[1779044301503,61.41,78162.12,0.0,0.97132,2e-05,4.27687]
[1779044306537,61.42,78161.79,0.0,0.9713,2e-05,4.27857]
[1779044311572,61.42,78160.94,0.0,0.9713,2e-05,4.27864]
[1779044317614,61.42,78160.48,0.0,0.97128,2e-05,4.28079]
[1779044319630,61.43,78152.6,0.0,0.97115,2e-05,4.29679]
[1779044320635,61.43,78150.75,0.0,0.97111,2e-05,4.30063]
[1779044325670,61.43,78152.04,0.0,0.97113,2e-05,4.29895]
[1779044330705,61.43,78156.11,0.0,0.97119,2e-05,4.29176]
[1779044335740,61.44,78157.21,0.0,0.9712,2e-05,4.29046]
[1779044336747,61.44,78162.79,0.0,0.97129,2e-05,4.27961]
[1779044341784,61.44,78159.18,0.0,0.97122,2e-05,4.28766]
[1779044347824,61.45,78159.27,0.0,0.97122,2e-05,4.28857]
[1779044352859,61.45,78163.92,0.0,0.97128,2e-05,4.28029]
[1779044354872,61.45,78167.85,0.0,0.97135,2e-05,4.27293]
[1779044359907,61.45,78172.14,0.0,0.97141,2e-05,4.26462]
[1779044364943,61.45,78176.12,0.0,0.97148,2e-05,4.25698]
[1779044369978,61.45,78177.18,0.0,0.97149,2e-05,4.25512]
[1779044375013,61.46,78179.47,0.0,0.97154,2e-05,4.24827]
[1779044379348,61.46,78196.7,0.0,0.97182,2e-05,4.21479]
[1779044380047,61.46,78196.7,0.0,0.97182,2e-05,4.21489]
[1779044381055,61.46,78196.58,0.0,0.97182,2e-05,4.21525]
[1779044386090,61.46,78197.79,0.0,0.97183,2e-05,4.21353]
[1779044391125,61.46,78194.9,0.0,0.97178,2e-05,4.21982]
[1779044396160,61.47,78197.89,0.0,0.97182,2e-05,4.21466]
[1779044401195,61.47,78193.0,0.0,0.97174,2e-05,4.22488]
[1779044404215,61.47,78198.11,0.0,0.97182,2e-05,4.21527]
[1779044409559,61.47,78198.55,0.0,0.97182,2e-05,4.21521]
[1779044415292,61.48,78198.51,0.0,0.97181,2e-05,4.21596]
[1779044420331,61.48,78198.73,0.0,0.97181,2e-05,4.21623]
[1779044426370,61.48,78198.69,0.0,0.9718,2e-05,4.21717]
[1779044432412,61.49,78196.14,0.0,0.97177,2e-05,4.2204]
[1779044434426,61.49,78201.29,0.0,0.97185,2e-05,4.21065]
[1779044439772,61.49,78198.61,0.0,0.9718,2e-05,4.21684]
[1779044445505,61.49,78198.22,0.0,0.97179,2e-05,4.21838]
[1779044450539,61.5,78197.58,0.0,0.97177,2e-05,4.22053]
[1779044455574,61.5,78197.92,0.0,0.97177,2e-05,4.22062]
[1779044460608,61.5,78197.59,0.0,0.97176,2e-05,4.22186]
[1779044461617,61.5,78192.05,0.0,0.97167,2e-05,4.23298]
[1779044462623,61.5,78187.3,0.0,0.97159,2e-05,4.24241]
[1779044464637,61.51,78183.39,0.0,0.97153,2e-05,4.25029]
[1779044469675,61.51,78177.81,0.0,0.97143,2e-05,4.2617]
[1779044471686,61.51,78176.46,0.0,0.97141,2e-05,4.26448]
[1779044478735,61.51,78176.83,0.0,0.97141,2e-05,4.26489]
[1779044483771,61.52,78175.92,0.0,0.97138,2e-05,4.26775]
[1779044488807,61.52,78175.75,0.0,0.97137,2e-05,4.26912]
[1779044494848,61.53,78176.33,0.0,0.97139,2e-05,4.26659]
[1779044499883,61.53,78174.32,0.0,0.97135,2e-05,4.27157]
[1779044504918,61.53,78174.56,0.0,0.97134,2e-05,4.27212]
[1779044510318,61.54,78177.07,0.0,0.97137,2e-05,4.26818]
[1779044520388,61.55,78178.73,0.0,0.97139,2e-05,4.26687]
[1779044526065,61.55,78177.52,0.0,0.97136,2e-05,4.27039]
[1779044531100,61.56,78181.29,0.0,0.97141,2e-05,4.26396]
[1779044536135,61.56,78184.95,0.0,0.97146,2e-05,4.25779]
[1779044541171,61.56,78184.16,0.0,0.97145,2e-05,4.25951]
[1779044546207,61.56,78183.75,0.0,0.97144,2e-05,4.26045]
[1779044550600,61.56,78191.0,0.0,0.97156,2e-05,4.24633]
[1779044552251,61.56,78194.08,0.0,0.97162,2e-05,4.23775]
[1779044557285,61.56,78196.2,0.0,0.97165,2e-05,4.23394]
[1779044560670,61.56,78202.99,0.0,0.97176,2e-05,4.22089]
[1779044562320,61.56,78204.87,0.0,0.97179,2e-05,4.21738]
[1779044567355,61.57,78203.91,0.0,0.97177,2e-05,4.21977]
[1779044572389,61.57,78202.93,0.0,0.97175,2e-05,4.22216]
[1779044578432,61.57,78202.51,0.0,0.97174,2e-05,4.2236]
[1779044587495,61.58,78200.7,0.0,0.9717,2e-05,4.22807]
[1779044593537,61.58,78198.37,0.0,0.97166,2e-05,4.23323]
[1779044600950,61.58,78197.76,0.0,0.97164,2e-05,4.23525]
[1779044606628,61.58,78197.85,0.0,0.97164,2e-05,4.2356]
[1779044611665,61.59,78197.62,0.0,0.97165,2e-05,4.23396]
[1779044616698,61.59,78197.62,0.0,0.97164,2e-05,4.23451]
[1779044621733,61.59,78195.55,0.0,0.9716,2e-05,4.23972]
[1779044626767,61.6,78195.43,0.0,0.97159,2e-05,4.24132]
[1779044631803,61.6,78192.74,0.0,0.97153,2e-05,4.2479]
[1779044636838,61.61,78182.25,0.0,0.97135,2e-05,4.26972]
[1779044637845,61.61,78179.7,0.0,0.97131,2e-05,4.27495]
[1779044642879,61.61,78177.87,0.0,0.97127,2e-05,4.27953]
[1779044647916,61.62,78173.6,0.0,0.9712,2e-05,4.28887]
[1779044652950,61.62,78173.65,0.0,0.97119,2e-05,4.28959]
[1779044657985,61.62,78168.91,0.0,0.97111,2e-05,4.2997]
[1779044661012,61.63,78172.94,0.0,0.97117,2e-05,4.29213]
[1779044662012,61.63,78172.65,0.0,0.97116,2e-05,4.29285]
[1779044669061,61.63,78172.75,0.0,0.97116,2e-05,4.29367]
[1779044673089,61.63,78167.49,0.0,0.97108,2e-05,4.30196]
[1779044678124,61.64,78165.35,0.0,0.97104,2e-05,4.30684]
[1779044683159,61.64,78168.84,0.0,0.97109,2e-05,4.30058]
[1779044688196,61.64,78175.96,0.0,0.97121,2e-05,4.28724]
[1779044691597,61.64,78182.22,0.0,0.9713,2e-05,4.27539]
[1779044694239,61.64,78185.1,0.0,0.97135,2e-05,4.27024]
[1779044696252,61.65,78191.41,0.0,0.97145,2e-05,4.25805]
[1779044697259,61.65,78194.61,0.0,0.9715,2e-05,4.25198]
[1779044701668,61.65,78200.83,0.0,0.97159,2e-05,4.24069]
[1779044706322,61.65,78189.21,0.0,0.97139,2e-05,4.26462]
[1779044707331,61.66,78187.04,0.0,0.97136,2e-05,4.26907]
[1779044708336,61.66,78181.11,0.0,0.97126,2e-05,4.28092]
[1779044709343,61.66,78181.36,0.0,0.97126,2e-05,4.2806]
[1779044714381,61.66,78184.01,0.0,0.9713,2e-05,4.2762]
[1779044719416,61.66,78186.04,0.0,0.97132,2e-05,4.27302]
[1779044724450,61.67,78187.95,0.0,0.97135,2e-05,4.27009]
[1779044729486,61.67,78189.17,0.0,0.97136,2e-05,4.26852]
[1779044734521,61.67,78187.88,0.0,0.97135,2e-05,4.26925]
[1779044741952,61.68,78188.45,0.0,0.97135,2e-05,4.26942]
[1779044748618,61.68,78188.89,0.0,0.97135,2e-05,4.26951]
[1779044758689,61.69,78190.7,0.0,0.97137,2e-05,4.26752]
[1779044766748,61.69,78192.29,0.0,0.97138,2e-05,4.26562]
[1779044768768,61.7,78182.82,0.0,0.97123,2e-05,4.28452]
[1779044769765,61.7,78182.89,0.0,0.97123,2e-05,4.28451]
[1779044773793,61.7,78186.27,0.0,0.97128,2e-05,4.27838]
[1779044778829,61.7,78182.76,0.0,0.97121,2e-05,4.28596]
[1779044783865,61.7,78180.28,0.0,0.97117,2e-05,4.2915]
[1779044789907,61.71,78178.55,0.0,0.97113,2e-05,4.29579]
[1779044794941,61.71,78177.65,0.0,0.97113,2e-05,4.29557]
[1779044799976,61.71,78175.9,0.0,0.9711,2e-05,4.29969]
[1779044805012,61.72,78174.05,0.0,0.97106,2e-05,4.30401]
[1779044810047,61.72,78172.9,0.0,0.97104,2e-05,4.30693]
[1779044815086,61.72,78171.79,0.0,0.97101,2e-05,4.30979]
[1779044820117,61.72,78176.53,0.0,0.97108,2e-05,4.30109]
[1779044825152,61.73,78180.74,0.0,0.97115,2e-05,4.29357]
[1779044830187,61.73,78185.66,0.0,0.97122,2e-05,4.28468]
[1779044834214,61.73,78191.62,0.0,0.97131,2e-05,4.27364]
[1779044836230,61.73,78195.32,0.0,0.97137,2e-05,4.26675]
[1779044841264,61.74,78196.2,0.0,0.97138,2e-05,4.26598]
[1779044846298,61.74,78196.81,0.0,0.97138,2e-05,4.26572]
[1779044851333,61.75,78199.88,0.0,0.97144,2e-05,4.25804]
[1779044856369,61.75,78200.85,0.0,0.97145,2e-05,4.25715]
[1779044862792,61.76,78203.03,0.0,0.97147,2e-05,4.25412]
[1779044868453,61.76,78203.32,0.0,0.97147,2e-05,4.25478]
[1779044873488,61.76,78203.93,0.0,0.97147,2e-05,4.25461]
[1779044881544,61.77,78205.11,0.0,0.97147,2e-05,4.25394]
[1779044886578,61.78,78209.18,0.0,0.97153,2e-05,4.24704]
[1779044891613,61.78,78209.55,0.0,0.97153,2e-05,4.24739]
[1779044896648,61.78,78211.53,0.0,0.97155,2e-05,4.2446]
[1779044901684,61.79,78212.43,0.0,0.97156,2e-05,4.24393]
[1779044906719,61.79,78212.75,0.0,0.97155,2e-05,4.24439]
[1779044910749,61.8,78229.58,0.0,0.97182,2e-05,4.21235]
[1779044911755,61.8,78225.62,0.0,0.97177,2e-05,4.21752]
[1779044913143,61.8,78222.76,0.0,0.97172,2e-05,4.22324]
[1779044919812,61.8,78224.01,0.0,0.97174,2e-05,4.2216]
[1779044924846,61.8,78219.76,0.0,0.97167,2e-05,4.23019]
[1779044929882,61.81,78218.56,0.0,0.97164,2e-05,4.23366]
[1779044934917,61.81,78216.95,0.0,0.9716,2e-05,4.2379]
[1779044939952,61.82,78212.48,0.0,0.97152,2e-05,4.2477]
[1779044944986,61.82,78209.94,0.0,0.97147,2e-05,4.25365]
[1779044950025,61.82,78204.74,0.0,0.97138,2e-05,4.26478]
[1779044955057,61.83,78204.45,0.0,0.97137,2e-05,4.26644]
[1779044960092,61.83,78203.72,0.0,0.97135,2e-05,4.26875]
[1779044963113,61.83,78198.54,0.0,0.97126,2e-05,4.27944]
[1779044965127,61.84,78197.13,0.0,0.97123,2e-05,4.28252]
[1779044970162,61.84,78195.26,0.0,0.9712,2e-05,4.28695]
[1779044976205,61.84,78192.46,0.0,0.97116,2e-05,4.29065]
[1779044981239,61.85,78193.75,0.0,0.97118,2e-05,4.28882]
[1779044991309,61.85,78194.26,0.0,0.97117,2e-05,4.28922]
[1779044996343,61.85,78195.1,0.0,0.97118,2e-05,4.28826]
[1779045001419,61.86,78195.59,0.0,0.97118,2e-05,4.28798]
[1779045003773,61.86,78184.23,0.0,0.971,2e-05,4.3106]
[1779045004410,61.86,78184.23,0.0,0.971,2e-05,4.3107]
[1779045006425,61.86,78176.8,0.0,0.97087,2e-05,4.32539]
[1779045007432,61.86,78176.23,0.0,0.97086,2e-05,4.32659]
[1779045009446,61.86,78184.04,0.0,0.97099,2e-05,4.3113]
[1779045010452,61.86,78186.54,0.0,0.97103,2e-05,4.30646]
[1779045015489,61.86,78186.75,0.0,0.97103,2e-05,4.30659]
[1779045020523,61.86,78185.42,0.0,0.971,2e-05,4.30975]
[1779045025559,61.87,78182.81,0.0,0.97096,2e-05,4.31542]
[1779045030592,61.87,78179.97,0.0,0.97091,2e-05,4.32154]
[1779045035628,61.87,78178.22,0.0,0.97089,2e-05,4.32285]
[1779045040664,61.87,78176.42,0.0,0.97086,2e-05,4.32693]
[1779045046705,61.87,78174.73,0.0,0.97082,2e-05,4.33089]
[1779045051740,61.88,78173.52,0.0,0.9708,2e-05,4.33379]
[1779045056777,61.88,78162.44,0.0,0.97061,2e-05,4.35626]
[1779045057786,61.88,78163.08,0.0,0.97062,2e-05,4.35505]
[1779045062822,61.88,78169.72,0.0,0.97073,2e-05,4.34214]
[1779045064193,61.88,78172.58,0.0,0.97078,2e-05,4.33662]
[1779045069871,61.88,78172.73,0.0,0.97077,2e-05,4.33671]
[1779045074906,61.88,78173.14,0.0,0.97078,2e-05,4.33628]
[1779045080948,61.89,78173.37,0.0,0.97078,2e-05,4.33628]
[1779045085983,61.89,78173.7,0.0,0.97078,2e-05,4.336]
[1779045092025,61.89,78175.91,0.0,0.97083,2e-05,4.32941]
[1779045097062,61.89,78176.27,0.0,0.97083,2e-05,4.32908]
[1779045102097,61.89,78176.51,0.0,0.97083,2e-05,4.32897]
[1779045109146,61.89,78178.2,0.0,0.97086,2e-05,4.32612]
[1779045114182,61.9,78177.84,0.0,0.97085,2e-05,4.3272]
[1779045119216,61.9,78177.12,0.0,0.97083,2e-05,4.32901]
[1779045124252,61.9,78178.49,0.0,0.97085,2e-05,4.32677]
[1779045129286,61.9,78177.08,0.0,0.97083,2e-05,4.32992]
[1779045134321,61.9,78178.5,0.0,0.97085,2e-05,4.32744]
[1779045140365,61.9,78175.59,0.0,0.9708,2e-05,4.33354]
[1779045145400,61.9,78175.85,0.0,0.9708,2e-05,4.33333]
[1779045150434,61.91,78175.4,0.0,0.97079,2e-05,4.33453]
[1779045155470,61.91,78175.19,0.0,0.9708,2e-05,4.33259]
[1779045160505,61.91,78176.22,0.0,0.97081,2e-05,4.33086]
[1779045165541,61.91,78179.95,0.0,0.97087,2e-05,4.32381]
[1779045170575,61.91,78183.55,0.0,0.97093,2e-05,4.31711]
[1779045179638,61.91,78181.35,0.0,0.97089,2e-05,4.32195]
[1779045185035,61.92,78182.31,0.0,0.9709,2e-05,4.32044]
[1779045190717,61.92,78183.87,0.0,0.97092,2e-05,4.31782]
[1779045195752,61.92,78184.85,0.0,0.97094,2e-05,4.31626]
[1779045201798,61.92,78185.33,0.0,0.97094,2e-05,4.31574]
[1779045206833,61.92,78187.54,0.0,0.97097,2e-05,4.31173]
[1779045211868,61.92,78186.24,0.0,0.97097,2e-05,4.31198]
[1779045216903,61.92,78186.31,0.0,0.97097,2e-05,4.31219]
[1779045221938,61.93,78186.61,0.0,0.97097,2e-05,4.31196]
[1779045227979,61.93,78187.07,0.0,0.97097,2e-05,4.31148]
[1779045235388,61.93,78186.92,0.0,0.97096,2e-05,4.31231]
[1779045241072,61.93,78187.69,0.0,0.97097,2e-05,4.3111]
[1779045246106,61.93,78183.86,0.0,0.97091,2e-05,4.31893]
[1779045252149,61.93,78182.29,0.0,0.97088,2e-05,4.32231]
[1779045257183,61.93,78180.37,0.0,0.97085,2e-05,4.32634]
[1779045265597,61.94,78178.87,0.0,0.97082,2e-05,4.32976]
[1779045275668,61.94,78178.46,0.0,0.97083,2e-05,4.32843]
[1779045281350,61.94,78178.72,0.0,0.97083,2e-05,4.3282]
[1779045282358,61.94,78186.99,0.0,0.97096,2e-05,4.31194]
[1779045283365,61.94,78189.72,0.0,0.97101,2e-05,4.30665]
[1779045285379,61.94,78193.5,0.0,0.97107,2e-05,4.29941]
[1779045288400,61.94,78198.59,0.0,0.97115,2e-05,4.28987]
[1779045293435,61.95,78200.3,0.0,0.97117,2e-05,4.28711]
[1779045300484,61.95,78199.43,0.0,0.97115,2e-05,4.28963]
[1779045305880,61.95,78197.48,0.0,0.97111,2e-05,4.29401]
[1779045311561,61.95,78198.39,0.0,0.97112,2e-05,4.29283]
[1779045317602,61.96,78199.08,0.0,0.97113,2e-05,4.29209]
[1779045322638,61.96,78198.8,0.0,0.97112,2e-05,4.29314]
[1779045327673,61.96,78198.24,0.0,0.97111,2e-05,4.29472]
[1779045328681,61.96,78191.02,0.0,0.97099,2e-05,4.30902]
[1779045329687,61.96,78187.07,0.0,0.97092,2e-05,4.31687]
[1779045331701,61.96,78184.56,0.0,0.9709,2e-05,4.31926]
[1779045336736,61.96,78184.97,0.0,0.9709,2e-05,4.31868]
[1779045341771,61.96,78183.16,0.0,0.97087,2e-05,4.32249]
[1779045347814,61.96,78182.93,0.0,0.97086,2e-05,4.32323]
[1779045349827,61.96,78176.88,0.0,0.97076,2e-05,4.33529]
[1779045350834,61.97,78180.08,0.0,0.97082,2e-05,4.329]
[1779045356233,61.97,78180.69,0.0,0.97082,2e-05,4.32804]
[1779045361911,61.97,78180.59,0.0,0.97082,2e-05,4.32851]
[1779045368967,61.97,78180.55,0.0,0.97082,2e-05,4.32888]
[1779045370977,61.97,78186.52,0.0,0.97092,2e-05,4.31718]
[1779045375012,61.97,78189.85,0.0,0.97097,2e-05,4.31086]
[1779045380050,61.97,78193.73,0.0,0.97103,2e-05,4.3036]
[1779045385086,61.97,78193.86,0.0,0.97103,2e-05,4.30372]
[1779045391127,61.97,78194.63,0.0,0.97105,2e-05,4.29999]
[1779045396515,61.98,78188.86,0.0,0.97095,2e-05,4.31182]
[1779045402204,61.98,78189.64,0.0,0.97097,2e-05,4.31059]
[1779045408246,61.98,78190.77,0.0,0.97098,2e-05,4.30873]
[1779045414291,61.98,78191.94,0.0,0.971,2e-05,4.30681]
[1779045419327,61.98,78192.71,0.0,0.97101,2e-05,4.30562]
[1779045424362,61.98,78193.65,0.0,0.97102,2e-05,4.30412]
[1779045429396,61.99,78193.77,0.0,0.97102,2e-05,4.30424]
[1779045434431,61.99,78194.54,0.0,0.97103,2e-05,4.3031]
[1779045439467,61.99,78189.92,0.0,0.97095,2e-05,4.31254]
[1779045446872,61.99,78189.51,0.0,0.97094,2e-05,4.31385]
[1779045453565,61.99,78187.61,0.0,0.97092,2e-05,4.31541]
[1779045458600,61.99,78184.85,0.0,0.97087,2e-05,4.3212]
[1779045464642,62.0,78184.47,0.0,0.97086,2e-05,4.32235]
[1779045469677,62.0,78183.94,0.0,0.97085,2e-05,4.32372]
[1779045475719,62.0,78183.87,0.0,0.97085,2e-05,4.32424]
[1779045480756,62.0,78185.22,0.0,0.97087,2e-05,4.32188]
[1779045485790,62.0,78189.26,0.0,0.97093,2e-05,4.31423]
[1779045491832,62.0,78189.78,0.0,0.97094,2e-05,4.31361]
[1779045496867,62.0,78191.69,0.0,0.97096,2e-05,4.31017]
[1779045501902,62.01,78192.68,0.0,0.97098,2e-05,4.30855]
[1779045506937,62.01,78193.13,0.0,0.97098,2e-05,4.30799]
[1779045511972,62.01,78193.34,0.0,0.971,2e-05,4.30523]
[1779045517367,62.01,78193.13,0.0,0.97099,2e-05,4.30596]
[1779045523049,62.01,78193.94,0.0,0.971,2e-05,4.30475]
[1779045536141,62.01,78194.47,0.0,0.97101,2e-05,4.30451]
[1779045541179,62.02,78194.45,0.0,0.971,2e-05,4.30483]
[1779045546215,62.02,78193.96,0.0,0.97099,2e-05,4.30607]
[1779045551248,62.02,78194.0,0.0,0.97099,2e-05,4.30624]
[1779045557647,62.02,78194.06,0.0,0.97099,2e-05,4.30647]
[1779045563333,62.02,78194.52,0.0,0.971,2e-05,4.30581]
[1779045569375,62.02,78195.59,0.0,0.97101,2e-05,4.30401]
[1779045574410,62.02,78195.57,0.0,0.97103,2e-05,4.30164]
[1779045579445,62.02,78199.16,0.0,0.97108,2e-05,4.2949]
[1779045584480,62.02,78199.4,0.0,0.97108,2e-05,4.29476]
[1779045589515,62.03,78199.11,0.0,0.97108,2e-05,4.29565]
[1779045593544,62.03,78193.43,0.0,0.97098,2e-05,4.30706]
[1779045601599,62.03,78192.61,0.0,0.97096,2e-05,4.30902]
[1779045605627,62.03,78199.09,0.0,0.97107,2e-05,4.29649]
[1779045610665,62.03,78199.52,0.0,0.97107,2e-05,4.296]
[1779045615699,62.03,78198.64,0.0,0.97106,2e-05,4.29806]
[1779045620733,62.03,78198.34,0.0,0.97105,2e-05,4.29903]
[1779045626775,62.04,78197.65,0.0,0.97103,2e-05,4.30075]
[1779045632818,62.04,78197.11,0.0,0.97104,2e-05,4.29951]
[1779045637853,62.04,78196.65,0.0,0.97103,2e-05,4.30072]
[1779045645909,62.04,78196.5,0.0,0.97102,2e-05,4.30148]
[1779045650944,62.04,78196.59,0.0,0.97102,2e-05,4.30159]
[1779045652957,62.04,78187.09,0.0,0.97087,2e-05,4.32041]
[1779045653964,62.04,78182.85,0.0,0.9708,2e-05,4.3288]
[1779045659001,62.04,78183.05,0.0,0.9708,2e-05,4.32844]
[1779045668428,62.04,78183.21,0.0,0.9708,2e-05,4.32819]
[1779045676121,62.04,78183.41,0.0,0.9708,2e-05,4.32784]
[1779045678497,62.04,78193.48,0.0,0.97097,2e-05,4.30801]
[1779045680150,62.04,78193.48,0.0,0.97097,2e-05,4.30808]
[1779045688568,62.04,78191.67,0.0,0.97094,2e-05,4.31193]
[1779045696261,62.04,78190.71,0.0,0.97093,2e-05,4.31145]
[1779045701297,62.05,78192.03,0.0,0.97095,2e-05,4.30909]
[1779045706332,62.05,78193.86,0.0,0.97098,2e-05,4.30578]
[1779045711367,62.05,78195.21,0.0,0.971,2e-05,4.30345]
[1779045717418,62.05,78195.68,0.0,0.97101,2e-05,4.30295]
[1779045722451,62.05,78195.75,0.0,0.971,2e-05,4.30316]
[1779045727487,62.05,78196.34,0.0,0.97101,2e-05,4.30236]
[1779045736550,62.06,78197.81,0.0,0.97103,2e-05,4.30013]
[1779045741585,62.06,78197.69,0.0,0.97102,2e-05,4.30072]
[1779045746622,62.06,78197.06,0.0,0.97101,2e-05,4.3023]
[1779045753671,62.06,78197.79,0.0,0.97104,2e-05,4.29868]
[1779045759057,62.06,78199.06,0.0,0.97105,2e-05,4.29663]
[1779045762734,62.06,78206.02,0.0,0.97117,2e-05,4.28321]
[1779045766762,62.07,78207.44,0.0,0.97119,2e-05,4.28083]
[1779045772804,62.07,78210.87,0.0,0.97124,2e-05,4.27481]
[1779045777839,62.07,78210.4,0.0,0.97122,2e-05,4.27636]
[1779045782875,62.07,78208.6,0.0,0.97119,2e-05,4.28064]
[1779045789270,62.08,78208.2,0.0,0.97117,2e-05,4.28219]
[1779045795965,62.08,78206.62,0.0,0.97114,2e-05,4.28605]
[1779045796972,62.08,78214.47,0.0,0.97127,2e-05,4.27094]
[1779045797979,62.08,78217.81,0.0,0.97132,2e-05,4.26457]
[1779045801000,62.08,78225.95,0.0,0.97145,2e-05,4.24919]
[1779045802007,62.08,78227.32,0.0,0.97147,2e-05,4.24671]
[1779045807042,62.09,78230.52,0.0,0.97151,2e-05,4.24144]
[1779045813085,62.09,78231.95,0.0,0.97154,2e-05,4.23721]
[1779045818121,62.1,78231.5,0.0,0.97153,2e-05,4.23908]
[1779045819127,62.1,78224.69,0.0,0.97142,2e-05,4.25252]
[1779045820135,62.1,78219.07,0.0,0.97133,2e-05,4.26365]
[1779045821144,62.1,78215.16,0.0,0.97126,2e-05,4.27144]
[1779045823155,62.1,78213.29,0.0,0.97123,2e-05,4.27537]
[1779045830204,62.1,78212.96,0.0,0.97121,2e-05,4.27695]
[1779045835239,62.11,78214.11,0.0,0.97123,2e-05,4.27538]
[1779045840274,62.11,78205.55,0.0,0.97108,2e-05,4.29281]
[1779045841281,62.11,78204.14,0.0,0.97106,2e-05,4.29568]
[1779045846315,62.11,78202.02,0.0,0.97102,2e-05,4.30032]
[1779045855380,62.12,78203.33,0.0,0.97104,2e-05,4.2986]
[1779045858400,62.12,78197.62,0.0,0.97094,2e-05,4.31008]
[1779045863435,62.12,78196.71,0.0,0.97092,2e-05,4.31224]
[1779045868470,62.12,78200.76,0.0,0.97099,2e-05,4.30462]
[1779045873504,62.12,78200.95,0.0,0.971,2e-05,4.30199]
[1779045879905,62.12,78201.87,0.0,0.97101,2e-05,4.30066]
[1779045884583,62.13,78196.52,0.0,0.97092,2e-05,4.31152]
[1779045885591,62.13,78191.42,0.0,0.97084,2e-05,4.32162]
[1779045886596,62.13,78187.83,0.0,0.97078,2e-05,4.32873]
[1779045889978,62.13,78182.66,0.0,0.97069,2e-05,4.339]
[1779045891633,62.13,78181.03,0.0,0.97067,2e-05,4.34223]
[1779045894653,62.13,78173.81,0.0,0.97055,2e-05,4.35649]
[1779045896667,62.13,78171.48,0.0,0.97051,2e-05,4.36105]
[1779045901702,62.12,78169.78,0.0,0.97048,2e-05,4.36426]
[1779045902709,62.12,78179.42,0.0,0.97064,2e-05,4.34512]
[1779045903716,62.12,78181.94,0.0,0.97068,2e-05,4.34013]
[1779045908752,62.12,78184.95,0.0,0.97073,2e-05,4.33422]
[1779045913787,62.13,78185.59,0.0,0.97074,2e-05,4.33302]
[1779045920190,62.13,78186.23,0.0,0.97075,2e-05,4.33194]
[1779045925873,62.13,78188.05,0.0,0.97078,2e-05,4.32852]
[1779045932923,62.13,78184.39,0.0,0.97074,2e-05,4.3333]
[1779045940331,62.13,78184.04,0.0,0.97073,2e-05,4.33428]
[1779045945011,62.13,78178.02,0.0,0.97063,2e-05,4.34631]
[1779045950045,62.13,78176.34,0.0,0.9706,2e-05,4.34972]
[1779045955082,62.13,78175.31,0.0,0.97058,2e-05,4.35181]
[1779045960113,62.13,78175.84,0.0,0.97059,2e-05,4.35083]
[1779045967161,62.13,78177.11,0.0,0.97061,2e-05,4.34841]
[1779045977232,62.13,78178.84,0.0,0.97064,2e-05,4.34519]
[1779045982267,62.13,78180.72,0.0,0.97067,2e-05,4.34159]
[1779045987302,62.13,78181.02,0.0,0.97067,2e-05,4.34115]
[1779045992337,62.13,78181.3,0.0,0.97069,2e-05,4.33807]
[1779045999385,62.13,78181.31,0.0,0.97069,2e-05,4.3383]
[1779046004421,62.13,78184.06,0.0,0.97073,2e-05,4.33303]
[1779046005429,62.13,78190.79,0.0,0.97084,2e-05,4.3198]
[1779046006435,62.14,78191.01,0.0,0.97085,2e-05,4.31942]
[1779046012477,62.14,78190.72,0.0,0.97084,2e-05,4.32032]
[1779046018518,62.14,78188.7,0.0,0.9708,2e-05,4.3246]
[1779046023554,62.14,78188.03,0.0,0.97079,2e-05,4.32615]
[1779046029598,62.14,78187.82,0.0,0.97078,2e-05,4.32684]
[1779046035640,62.14,78184.96,0.0,0.97074,2e-05,4.33272]
[1779046041037,62.14,78184.16,0.0,0.97072,2e-05,4.33445]
[1779046047723,62.14,78183.18,0.0,0.9707,2e-05,4.33657]
[1779046057796,62.14,78183.17,0.0,0.97072,2e-05,4.33417]
[1779046063839,62.14,78183.03,0.0,0.97071,2e-05,4.33463]
[1779046067868,62.14,78177.02,0.0,0.97061,2e-05,4.34663]
[1779046068875,62.14,78175.99,0.0,0.9706,2e-05,4.34868]
[1779046073910,62.14,78174.7,0.0,0.97057,2e-05,4.35127]
[1779046078946,62.14,78176.23,0.0,0.9706,2e-05,4.34825]
[1779046083980,62.14,78175.92,0.0,0.97059,2e-05,4.34887]
[1779046091394,62.14,78176.08,0.0,0.9706,2e-05,4.34853]
[1779046101462,62.14,78174.15,0.0,0.97057,2e-05,4.35229]
[1779046107141,62.14,78173.24,0.0,0.97055,2e-05,4.35399]
[1779046113183,62.14,78175.07,0.0,0.9706,2e-05,4.34757]
[1779046118218,62.14,78172.95,0.0,0.97057,2e-05,4.35167]
[1779046123255,62.14,78170.46,0.0,0.97053,2e-05,4.35647]
[1779046125267,62.14,78165.42,0.0,0.97044,2e-05,4.3664]
[1779046128288,62.14,78170.43,0.0,0.97053,2e-05,4.35635]
[1779046131310,62.14,78176.3,0.0,0.97062,2e-05,4.34467]
[1779046132325,62.14,78178.14,0.0,0.97065,2e-05,4.34103]
[1779046137359,62.14,78178.17,0.0,0.97066,2e-05,4.34102]
[1779046142394,62.14,78178.06,0.0,0.97065,2e-05,4.3413]
[1779046147428,62.14,78176.34,0.0,0.97062,2e-05,4.34477]
[1779046153471,62.14,78175.55,0.0,0.97061,2e-05,4.34643]
[1779046158505,62.14,78176.87,0.0,0.97063,2e-05,4.34391]
[1779046163541,62.14,78178.01,0.0,0.97065,2e-05,4.34174]
[1779046172605,62.14,78178.7,0.0,0.97068,2e-05,4.33787]
[1779046182023,62.14,78182.93,0.0,0.97074,2e-05,4.32973]
[1779046187710,62.15,78175.22,0.0,0.97062,2e-05,4.34511]
[1779046188716,62.15,78174.27,0.0,0.9706,2e-05,4.34699]
[1779046192093,62.15,78170.25,0.0,0.97053,2e-05,4.35489]
[1779046199793,62.14,78168.94,0.0,0.97051,2e-05,4.35729]
[1779046204831,62.14,78168.77,0.0,0.97051,2e-05,4.35751]
[1779046209867,62.14,78175.23,0.0,0.97062,2e-05,4.34463]
[1779046212232,62.14,78175.42,0.0,0.97062,2e-05,4.34426]
[1779046217925,62.14,78172.69,0.0,0.97058,2e-05,4.34972]
[1779046222960,62.14,78173.68,0.0,0.97059,2e-05,4.34782]
[1779046227995,62.14,78175.09,0.0,0.97062,2e-05,4.34511]
[1779046233031,62.14,78176.51,0.0,0.97066,2e-05,4.33972]
[1779046238066,62.15,78173.93,0.0,0.97061,2e-05,4.34494]
[1779046243100,62.15,78171.11,0.0,0.97056,2e-05,4.35064]
[1779046248136,62.15,78172.75,0.0,0.97059,2e-05,4.34751]
[1779046253171,62.15,78174.81,0.0,0.97062,2e-05,4.34357]
[1779046258206,62.15,78176.03,0.0,0.97064,2e-05,4.34127]
[1779046263240,62.15,78176.99,0.0,0.97066,2e-05,4.33949]
[1779046268276,62.15,78178.22,0.0,0.97068,2e-05,4.33718]
[1779046273311,62.15,78179.1,0.0,0.97069,2e-05,4.33556]
[1779046278345,62.15,78179.9,0.0,0.9707,2e-05,4.33411]
[1779046283384,62.15,78180.73,0.0,0.97071,2e-05,4.33262]
[1779046289423,62.15,78181.27,0.0,0.97072,2e-05,4.3317]
[1779046294458,62.15,78181.88,0.0,0.97075,2e-05,4.32796]
[1779046299493,62.15,78182.31,0.0,0.97075,2e-05,4.32726]
[1779046305535,62.15,78182.63,0.0,0.97076,2e-05,4.32681]
[1779046310570,62.15,78183.08,0.0,0.97076,2e-05,4.32607]
[1779046318626,62.15,78183.78,0.0,0.97077,2e-05,4.32494]
[1779046324669,62.16,78185.11,0.0,0.97079,2e-05,4.32252]
[1779046329704,62.16,78185.65,0.0,0.9708,2e-05,4.32202]
[1779046334739,62.16,78185.68,0.0,0.9708,2e-05,4.32213]
[1779046339774,62.16,78185.55,0.0,0.97079,2e-05,4.32256]
[1779046344808,62.16,78185.44,0.0,0.97079,2e-05,4.32294]
[1779046349844,62.16,78185.61,0.0,0.97079,2e-05,4.32353]
[1779046355886,62.17,78186.3,0.0,0.97079,2e-05,4.32197]
[1779046360922,62.18,78184.12,0.0,0.97075,2e-05,4.32684]
[1779046365956,62.18,78180.02,0.0,0.97068,2e-05,4.33508]
[1779046370991,62.18,78180.69,0.0,0.97069,2e-05,4.3339]
[1779046376026,62.18,78181.36,0.0,0.9707,2e-05,4.33273]
[1779046381076,62.18,78181.94,0.0,0.97071,2e-05,4.33173]
[1779046387111,62.18,78182.24,0.0,0.97072,2e-05,4.33131]
[1779046392146,62.18,78179.44,0.0,0.97067,2e-05,4.33698]
[1779046393508,62.18,78177.94,0.0,0.97064,2e-05,4.33996]
[1779046399196,62.19,78177.09,0.0,0.97062,2e-05,4.34334]
[1779046404231,62.19,78176.85,0.0,0.9706,2e-05,4.3457]
[1779046409265,62.2,78175.16,0.0,0.97055,2e-05,4.3509]
[1779046414305,62.21,78176.47,0.0,0.97058,2e-05,4.34746]
[1779046419337,62.22,78177.37,0.0,0.97058,2e-05,4.34752]
[1779046424372,62.22,78177.54,0.0,0.97057,2e-05,4.34901]
[1779046431421,62.23,78177.94,0.0,0.97055,2e-05,4.35071]
[1779046433791,62.24,78184.55,0.0,0.97065,2e-05,4.33874]
[1779046440484,62.25,78179.92,0.0,0.97056,2e-05,4.35011]
[1779046445519,62.26,78175.87,0.0,0.97048,2e-05,4.35997]
[1779046450554,62.27,78173.58,0.0,0.97042,2e-05,4.36668]
[1779046455589,62.27,78172.29,0.0,0.97038,2e-05,4.37103]
[1779046460624,62.28,78173.1,0.0,0.97039,2e-05,4.37041]
[1779046465658,62.28,78174.61,0.0,0.97042,2e-05,4.36725]
[1779046470694,62.28,78176.33,0.0,0.97043,2e-05,4.36557]
[1779046473714,62.28,78171.25,0.0,0.97036,2e-05,4.37321]
[1779046478750,62.29,78168.95,0.0,0.97031,2e-05,4.37942]
[1779046484154,62.3,78169.92,0.0,0.97031,2e-05,4.37914]
[1779046489826,62.3,78174.96,0.0,0.97038,2e-05,4.37068]
[1779046494862,62.31,78175.32,0.0,0.97038,2e-05,4.3712]
[1779046498890,62.31,78170.18,0.0,0.97029,2e-05,4.38226]
[1779046503925,62.31,78168.76,0.0,0.97027,2e-05,4.38463]
[1779046508960,62.31,78169.4,0.0,0.97028,2e-05,4.38329]
[1779046514376,62.32,78169.95,0.0,0.97027,2e-05,4.38365]
[1779046522056,62.32,78169.48,0.0,0.97026,2e-05,4.38537]
[1779046523057,62.32,78163.16,0.0,0.97015,2e-05,4.39822]
[1779046524446,62.32,78170.09,0.0,0.97027,2e-05,4.3847]
[1779046526079,62.32,78169.79,0.0,0.97026,2e-05,4.38547]
[1779046531114,62.32,78165.38,0.0,0.97021,2e-05,4.39103]
[1779046536152,62.32,78162.73,0.0,0.97017,2e-05,4.39578]
[1779046541186,62.32,78160.02,0.0,0.97013,2e-05,4.40063]
[1779046546222,62.32,78157.5,0.0,0.97008,2e-05,4.40548]
[1779046551256,62.32,78156.66,0.0,0.97006,2e-05,4.40847]
[1779046559314,62.33,78154.48,0.0,0.97001,2e-05,4.4149]
[1779046564725,62.34,78151.45,0.0,0.96994,2e-05,4.42246]
[1779046571398,62.34,78149.88,0.0,0.96991,2e-05,4.4267]
[1779046579454,62.34,78148.49,0.0,0.96989,2e-05,4.42842]
[1779046584866,62.34,78149.67,0.0,0.96991,2e-05,4.42643]
[1779046590530,62.34,78150.31,0.0,0.96991,2e-05,4.4264]
[1779046598586,62.35,78150.68,0.0,0.96992,2e-05,4.42493]
[1779046605007,62.36,78151.64,0.0,0.96992,2e-05,4.42473]
[1779046608657,62.36,78162.0,0.0,0.97009,2e-05,4.4048]
[1779046609664,62.36,78165.05,0.0,0.97014,2e-05,4.39862]
[1779046612685,62.36,78170.25,0.0,0.97023,2e-05,4.38801]
[1779046617720,62.36,78174.54,0.0,0.9703,2e-05,4.37907]
[1779046622754,62.36,78177.59,0.0,0.97036,2e-05,4.37251]
[1779046627790,62.35,78181.59,0.0,0.97043,2e-05,4.36418]
[1779046632825,62.35,78183.75,0.0,0.97047,2e-05,4.35951]
[1779046637860,62.35,78183.15,0.0,0.97046,2e-05,4.36027]
[1779046642895,62.35,78183.58,0.0,0.97047,2e-05,4.359]
[1779046647929,62.35,78184.29,0.0,0.97049,2e-05,4.35722]
[1779046653971,62.35,78184.27,0.0,0.97051,2e-05,4.35415]
[1779046660017,62.34,78184.59,0.0,0.97052,2e-05,4.35316]
[1779046665050,62.34,78184.03,0.0,0.97051,2e-05,4.35399]
[1779046674114,62.34,78184.15,0.0,0.97051,2e-05,4.35329]
[1779046679150,62.34,78184.29,0.0,0.97052,2e-05,4.35277]
[1779046684187,62.34,78181.66,0.0,0.97048,2e-05,4.35773]
[1779046689222,62.34,78181.85,0.0,0.97048,2e-05,4.35708]
[1779046695636,62.34,78181.98,0.0,0.97049,2e-05,4.35649]
[1779046701306,62.33,78181.22,0.0,0.97048,2e-05,4.35764]
[1779046706341,62.34,78180.58,0.0,0.97046,2e-05,4.35971]
[1779046711376,62.34,78177.72,0.0,0.97042,2e-05,4.36422]
[1779046716414,62.35,78178.72,0.0,0.97042,2e-05,4.36378]
[1779046718425,62.35,78182.62,0.0,0.97048,2e-05,4.35634]
[1779046723460,62.35,78186.0,0.0,0.97054,2e-05,4.34946]
[1779046728496,62.35,78186.25,0.0,0.97055,2e-05,4.34879]
[1779046735915,62.35,78188.04,0.0,0.97058,2e-05,4.34498]
[1779046741586,62.35,78189.96,0.0,0.97061,2e-05,4.34103]
[1779046746621,62.35,78191.05,0.0,0.97063,2e-05,4.33873]
[1779046751658,62.35,78192.59,0.0,0.97066,2e-05,4.33555]
[1779046761725,62.35,78193.34,0.0,0.97067,2e-05,4.33387]
[1779046767768,62.35,78194.57,0.0,0.97069,2e-05,4.33136]
[1779046772805,62.35,78194.92,0.0,0.97072,2e-05,4.32793]
[1779046777837,62.35,78195.25,0.0,0.97072,2e-05,4.32725]
[1779046779852,62.35,78202.13,0.0,0.97083,2e-05,4.31373]
[1779046784887,62.35,78201.61,0.0,0.97083,2e-05,4.31484]
[1779046789921,62.35,78203.89,0.0,0.97086,2e-05,4.31045]
[1779046790929,62.35,78208.0,0.0,0.97093,2e-05,4.30246]
[1779046795965,62.35,78208.25,0.0,0.97093,2e-05,4.30217]
[1779046798994,62.35,78214.47,0.0,0.97103,2e-05,4.29028]
[1779046801003,62.35,78233.8,0.0,0.97134,2e-05,4.25283]
[1779046802010,62.35,78240.41,0.0,0.97145,2e-05,4.2405]
[1779046803016,62.35,78243.51,0.0,0.97149,2e-05,4.23479]
[1779046809060,62.36,78241.99,0.0,0.97145,2e-05,4.2395]
[1779046816109,62.36,78243.99,0.0,0.97148,2e-05,4.23612]
[1779046822150,62.36,78249.09,0.0,0.97157,2e-05,4.22568]
[1779046824167,62.36,78259.71,0.0,0.97174,2e-05,4.205]
[1779046825172,62.36,78267.43,0.0,0.97187,2e-05,4.19008]
[1779046826180,62.36,78272.65,0.0,0.97195,2e-05,4.18003]
[1779046831213,62.36,78270.59,0.0,0.97193,2e-05,4.18122]
[1779046833229,62.36,78275.03,0.0,0.972,2e-05,4.1727]
[1779046838265,62.36,78277.24,0.0,0.97204,2e-05,4.16852]
[1779046843307,62.36,78284.06,0.0,0.97215,2e-05,4.15559]
[1779046844307,62.36,78300.94,0.0,0.97241,2e-05,4.1235]
[1779046845314,62.36,78317.9,0.0,0.97267,2e-05,4.09149]
[1779046846329,62.36,78319.64,0.0,0.9727,2e-05,4.08836]
[1779046847328,62.36,78314.43,0.0,0.97262,2e-05,4.09835]
[1779046848335,62.36,78308.52,0.0,0.97252,2e-05,4.10967]
[1779046849343,62.36,78309.04,0.0,0.97253,2e-05,4.10881]
[1779046854378,62.36,78307.46,0.0,0.9725,2e-05,4.11234]
[1779046859412,62.37,78306.81,0.0,0.97249,2e-05,4.11408]
[1779046864447,62.37,78302.73,0.0,0.97242,2e-05,4.12229]
[1779046869489,62.37,78307.77,0.0,0.9725,2e-05,4.1132]
[1779046874518,62.37,78303.76,0.0,0.97243,2e-05,4.12129]
[1779046879553,62.37,78301.58,0.0,0.97239,2e-05,4.12591]
[1779046885595,62.38,78300.72,0.0,0.97237,2e-05,4.12812]
[1779046890630,62.38,78299.96,0.0,0.97236,2e-05,4.13004]
[1779046895665,62.38,78299.8,0.0,0.97237,2e-05,4.12823]
[1779046903723,62.38,78298.73,0.0,0.97234,2e-05,4.13106]
[1779046910770,62.39,78297.28,0.0,0.97232,2e-05,4.13451]
[1779046911778,62.39,78292.16,0.0,0.97223,2e-05,4.14435]
[1779046912783,62.39,78286.22,0.0,0.97214,2e-05,4.15576]
[1779046913791,62.39,78277.82,0.0,0.97201,2e-05,4.1721]
[1779046914799,62.39,78278.04,0.0,0.97201,2e-05,4.17194]
[1779046917190,62.39,78287.73,0.0,0.97215,2e-05,4.15422]
[1779046922855,62.4,78283.08,0.0,0.97207,2e-05,4.16384]
[1779046927263,62.4,78311.5,0.0,0.97251,2e-05,4.11098]
[1779046928896,62.4,78311.29,0.0,0.97251,2e-05,4.11151]
[1779046933932,62.41,78314.73,0.0,0.97255,2e-05,4.10565]
[1779046938967,62.4,78319.14,0.0,0.97263,2e-05,4.09591]
[1779046944001,62.39,78329.05,0.0,0.9728,2e-05,4.07585]
[1779046945012,62.39,78346.48,0.0,0.97307,2e-05,4.0429]
[1779046946017,62.39,78349.59,0.0,0.97312,2e-05,4.0369]
[1779046947414,62.39,78342.76,0.0,0.97302,2e-05,4.0493]
[1779046950049,62.39,78336.42,0.0,0.97292,2e-05,4.06084]
[1779046955085,62.39,78337.81,0.0,0.97297,2e-05,4.05491]
[1779046960121,62.38,78335.46,0.0,0.97294,2e-05,4.05858]
[1779046963141,62.38,78329.77,0.0,0.97285,2e-05,4.06863]
[1779046965157,62.38,78324.7,0.0,0.97278,2e-05,4.07782]
[1779046970191,62.37,78321.9,0.0,0.97274,2e-05,4.08216]
[1779046975226,62.37,78323.85,0.0,0.97278,2e-05,4.07755]
[1779046980261,62.37,78319.91,0.0,0.97273,2e-05,4.08393]
[1779046985296,62.36,78322.0,0.0,0.97277,2e-05,4.07876]
[1779046991338,62.35,78324.08,0.0,0.97281,2e-05,4.07333]
[1779046995366,62.35,78329.21,0.0,0.9729,2e-05,4.06267]
[1779047000400,62.34,78333.17,0.0,0.97297,2e-05,4.05407]
[1779047005436,62.34,78334.47,0.0,0.973,2e-05,4.05052]
[1779047009465,62.34,78329.38,0.0,0.97292,2e-05,4.05961]
[1779047014499,62.33,78329.49,0.0,0.97295,2e-05,4.0557]
[1779047022555,62.33,78330.02,0.0,0.97297,2e-05,4.05295]
[1779047027975,62.32,78331.27,0.0,0.973,2e-05,4.04954]
[1779047033632,62.32,78331.78,0.0,0.97302,2e-05,4.04735]
[1779047038049,62.31,78338.45,0.0,0.97313,2e-05,4.03408]
[1779047039674,62.31,78339.51,0.0,0.97315,2e-05,4.03173]
[1779047045717,62.31,78336.7,0.0,0.97311,2e-05,4.03598]
[1779047050753,62.3,78333.73,0.0,0.97307,2e-05,4.04072]
[1779047055791,62.3,78328.46,0.0,0.973,2e-05,4.04978]
[1779047060825,62.3,78326.53,0.0,0.97298,2e-05,4.0525]
[1779047068263,62.29,78327.52,0.0,0.973,2e-05,4.04915]
[1779047073917,62.29,78328.72,0.0,0.97304,2e-05,4.04359]
[1779047079959,62.29,78328.75,0.0,0.97304,2e-05,4.04391]
[1779047085000,62.28,78329.52,0.0,0.97306,2e-05,4.04177]
[1779047090033,62.29,78330.23,0.0,0.97307,2e-05,4.04097]
[1779047095070,62.28,78331.17,0.0,0.97309,2e-05,4.03854]
[1779047100106,62.29,78326.7,0.0,0.97301,2e-05,4.04825]
[1779047105138,62.29,78329.57,0.0,0.97305,2e-05,4.04255]
[1779047110172,62.29,78329.14,0.0,0.97305,2e-05,4.04268]
[1779047115207,62.28,78325.91,0.0,0.97301,2e-05,4.04807]
[1779047120243,62.28,78319.43,0.0,0.97291,2e-05,4.05958]
[1779047121250,62.28,78314.53,0.0,0.97284,2e-05,4.0685]
[1779047126285,62.28,78310.93,0.0,0.97279,2e-05,4.07446]
[1779047130313,62.27,78305.76,0.0,0.97272,2e-05,4.08336]
[1779047134342,62.27,78300.31,0.0,0.97266,2e-05,4.09013]
[1779047137363,62.26,78295.2,0.0,0.97258,2e-05,4.09906]
[1779047141390,62.26,78289.95,0.0,0.97251,2e-05,4.10797]
[1779047146426,62.25,78288.03,0.0,0.97249,2e-05,4.11032]
[1779047151460,62.25,78287.1,0.0,0.97248,2e-05,4.11082]
[1779047156495,62.24,78285.09,0.0,0.97246,2e-05,4.11341]
[1779047161530,62.24,78284.23,0.0,0.97245,2e-05,4.11423]
[1779047162538,62.24,78289.92,0.0,0.97254,2e-05,4.1036]
[1779047163543,62.24,78290.78,0.0,0.97255,2e-05,4.10215]
[1779047169586,62.25,78289.17,0.0,0.97252,2e-05,4.10635]
[1779047175628,62.25,78286.73,0.0,0.97247,2e-05,4.1121]
[1779047180663,62.26,78287.99,0.0,0.97249,2e-05,4.11062]
[1779047189109,62.26,78288.23,0.0,0.97248,2e-05,4.11158]
[1779047194761,62.27,78289.4,0.0,0.9725,2e-05,4.10778]
[1779047199795,62.27,78288.76,0.0,0.97249,2e-05,4.10985]
[1779047206845,62.27,78290.87,0.0,0.97251,2e-05,4.107]
[1779047212887,62.28,78293.1,0.0,0.97254,2e-05,4.10295]
[1779047217926,62.27,78293.56,0.0,0.97256,2e-05,4.10088]
[1779047221951,62.27,78302.98,0.0,0.97272,2e-05,4.0821]
[1779047222958,62.27,78307.01,0.0,0.97278,2e-05,4.07428]
[1779047227993,62.26,78311.32,0.0,0.97285,2e-05,4.06519]
[1779047233028,62.26,78316.3,0.0,0.97294,2e-05,4.05491]
[1779047239499,62.25,78320.26,0.0,0.97301,2e-05,4.04629]
[1779047245112,62.25,78321.75,0.0,0.97304,2e-05,4.04268]
[1779047248133,62.25,78326.96,0.0,0.97312,2e-05,4.03244]
[1779047253167,62.24,78328.71,0.0,0.97317,2e-05,4.02612]
[1779047259639,62.24,78333.37,0.0,0.97325,2e-05,4.01687]
[1779047262232,62.24,78339.93,0.0,0.97335,2e-05,4.00437]
[1779047263238,62.24,78344.3,0.0,0.97342,2e-05,3.99606]
[1779047264245,62.24,78358.05,0.0,0.97363,2e-05,3.97038]
[1779047265252,62.24,78360.54,0.0,0.97366,2e-05,3.96567]
[1779047269709,62.24,78349.23,0.0,0.9735,2e-05,3.98583]
[1779047277336,62.23,78350.35,0.0,0.97352,2e-05,3.98266]
[1779047282377,62.23,78350.37,0.0,0.97353,2e-05,3.982]
[1779047288418,62.22,78346.16,0.0,0.97347,2e-05,3.98893]
[1779047294461,62.22,78345.38,0.0,0.97347,2e-05,3.98962]
[1779047299495,62.22,78342.37,0.0,0.97343,2e-05,3.99462]
[1779047304530,62.22,78341.35,0.0,0.97342,2e-05,3.99594]
[1779047310573,62.21,78339.67,0.0,0.9734,2e-05,3.9984]
[1779047315607,62.21,78344.61,0.0,0.97349,2e-05,3.98612]
[1779047321649,62.21,78343.04,0.0,0.97347,2e-05,3.98852]
[1779047326688,62.21,78344.01,0.0,0.97349,2e-05,3.98629]
[1779047327690,62.21,78350.92,0.0,0.97359,2e-05,3.97339]
[1779047328698,62.21,78352.7,0.0,0.97362,2e-05,3.97003]
[1779047329705,62.21,78358.47,0.0,0.97371,2e-05,3.9593]
[1779047330712,62.21,78360.47,0.0,0.97374,2e-05,3.95557]
[1779047335747,62.21,78350.3,0.0,0.97359,2e-05,3.97422]
[1779047336754,62.21,78352.18,0.0,0.97362,2e-05,3.97067]
[1779047340782,62.2,78357.22,0.0,0.97369,2e-05,3.96108]
[1779047344810,62.2,78352.22,0.0,0.97362,2e-05,3.97006]
[1779047349844,62.2,78352.56,0.0,0.97363,2e-05,3.96897]
[1779047351861,62.2,78358.23,0.0,0.97372,2e-05,3.95829]
[1779047352869,62.2,78366.09,0.0,0.97384,2e-05,3.9437]
[1779047353877,62.2,78366.47,0.0,0.97384,2e-05,3.94295]
[1779047358910,62.2,78367.59,0.0,0.97386,2e-05,3.94065]
[1779047365960,62.2,78362.3,0.0,0.97378,2e-05,3.95007]
[1779047370995,62.2,78361.23,0.0,0.97377,2e-05,3.95178]
[1779047376031,62.2,78362.96,0.0,0.97381,2e-05,3.94578]
[1779047383079,62.19,78362.02,0.0,0.9738,2e-05,3.94722]
[1779047388114,62.19,78360.34,0.0,0.97378,2e-05,3.95011]
[1779047393149,62.19,78359.51,0.0,0.97377,2e-05,3.95123]
[1779047398184,62.19,78359.22,0.0,0.97377,2e-05,3.95156]
[1779047403218,62.19,78361.78,0.0,0.97381,2e-05,3.94663]
[1779047408255,62.19,78360.33,0.0,0.97379,2e-05,3.9491]
[1779047409261,62.19,78365.74,0.0,0.97387,2e-05,3.93908]
[1779047410693,62.19,78368.74,0.0,0.97391,1e-05,3.93352]
[1779047415303,62.19,78374.77,0.0,0.97401,1e-05,3.92223]
[1779047418324,62.19,78380.15,0.0,0.97409,1e-05,3.9122]
[1779047423359,62.19,78382.82,0.0,0.97413,1e-05,3.90709]
[1779047428395,62.18,78385.99,0.0,0.97418,1e-05,3.90109]
[1779047433429,62.18,78389.85,0.0,0.97425,1e-05,3.89133]
[1779047438464,62.18,78393.75,0.0,0.97431,1e-05,3.88413]
[1779047443499,62.18,78392.91,0.0,0.9743,1e-05,3.8856]
[1779047448534,62.18,78392.71,0.0,0.9743,1e-05,3.8859]
[1779047454577,62.18,78390.54,0.0,0.97426,1e-05,3.88981]
[1779047461632,62.18,78389.92,0.0,0.97426,1e-05,3.89088]
[1779047466664,62.18,78385.56,0.0,0.97419,1e-05,3.8988]
[1779047471698,62.18,78392.4,0.0,0.97429,1e-05,3.88632]
[1779047476734,62.18,78397.28,0.0,0.97436,1e-05,3.87756]
[1779047479755,62.18,78406.92,0.0,0.97451,1e-05,3.86012]
[1779047480762,62.18,78408.77,0.0,0.97453,1e-05,3.85681]
[1779047483783,62.18,78391.4,0.0,0.97427,1e-05,3.88857]
[1779047484790,62.18,78394.07,0.0,0.97431,1e-05,3.8837]
[1779047490832,62.18,78395.05,0.0,0.97433,1e-05,3.88195]
[1779047495867,62.18,78393.44,0.0,0.97432,1e-05,3.8824]
[1779047500902,62.18,78394.04,0.0,0.97433,1e-05,3.88133]
[1779047505937,62.19,78394.6,0.0,0.97434,1e-05,3.88034]
[1779047510973,62.19,78395.04,0.0,0.97434,1e-05,3.87957]
[1779047516010,62.19,78394.48,0.0,0.97433,1e-05,3.88062]
[1779047521486,62.19,78394.82,0.0,0.97434,1e-05,3.88004]
[1779047527089,62.19,78395.82,0.0,0.97435,1e-05,3.87826]
[1779047532123,62.19,78395.72,0.0,0.97435,1e-05,3.87849]
[1779047537158,62.19,78396.23,0.0,0.97436,1e-05,3.87761]
[1779047542192,62.19,78396.47,0.0,0.97436,1e-05,3.87722]
[1779047548235,62.19,78398.26,0.0,0.97439,1e-05,3.87402]
[1779047553270,62.19,78398.91,0.0,0.97441,1e-05,3.87038]
[1779047558304,62.19,78400.52,0.0,0.97444,1e-05,3.86754]
[1779047563343,62.19,78400.22,0.0,0.97443,1e-05,3.86817]
[1779047568379,62.19,78396.59,0.0,0.97438,1e-05,3.87488]
[1779047573414,62.19,78395.82,0.0,0.97436,1e-05,3.87634]
[1779047578449,62.19,78397.26,0.0,0.97439,1e-05,3.87379]
[1779047583484,62.19,78396.93,0.0,0.97438,1e-05,3.87449]
[1779047590538,62.19,78397.59,0.0,0.97439,1e-05,3.87344]
[1779047595568,62.19,78396.34,0.0,0.97437,1e-05,3.87584]
[1779047600603,62.19,78398.99,0.0,0.97441,1e-05,3.8712]
[1779047605638,62.19,78395.75,0.0,0.97436,1e-05,3.8773]
[1779047612692,62.19,78394.5,0.0,0.97435,1e-05,3.87732]
[1779047618731,62.19,78391.98,0.0,0.97431,1e-05,3.88215]
[1779047623766,62.2,78395.59,0.0,0.97436,1e-05,3.87584]
[1779047630815,62.2,78402.24,0.0,0.97446,1e-05,3.86412]
[1779047635851,62.2,78405.48,0.0,0.9745,1e-05,3.85851]
[1779047641892,62.2,78408.89,0.0,0.97455,1e-05,3.85271]
[1779047646928,62.2,78405.23,0.0,0.9745,1e-05,3.85962]
[1779047651963,62.2,78403.37,0.0,0.97447,1e-05,3.86324]
[1779047656998,62.2,78402.21,0.0,0.97445,1e-05,3.86558]
[1779047662033,62.2,78400.61,0.0,0.97442,1e-05,3.86871]
[1779047667068,62.2,78401.56,0.0,0.97443,1e-05,3.86722]
[1779047670089,62.21,78395.81,0.0,0.97435,1e-05,3.87779]
[1779047672103,62.21,78391.25,0.0,0.9743,1e-05,3.88362]
[1779047677138,62.21,78387.91,0.0,0.97425,1e-05,3.88975]
[1779047680159,62.21,78374.08,0.0,0.97404,1e-05,3.91506]
[1779047681166,62.21,78365.53,0.0,0.97391,2e-05,3.93072]
[1779047682173,62.21,78365.37,0.0,0.97391,2e-05,3.93094]
[1779047688215,62.2,78363.76,0.0,0.97389,2e-05,3.93346]
[1779047693250,62.2,78361.94,0.0,0.97387,2e-05,3.93642]
[1779047700299,62.2,78360.41,0.0,0.97385,2e-05,3.93862]
[1779047702757,62.2,78353.44,0.0,0.97374,2e-05,3.9513]
[1779047704327,62.2,78353.44,0.0,0.97375,2e-05,3.95109]
[1779047710369,62.19,78352.57,0.0,0.97374,2e-05,3.95201]
[1779047715404,62.19,78350.36,0.0,0.97371,2e-05,3.95548]
[1779047720440,62.19,78350.92,0.0,0.97372,2e-05,3.95382]
[1779047727489,62.19,78348.83,0.0,0.9737,2e-05,3.95681]
[1779047732975,62.18,78345.54,0.0,0.97367,2e-05,3.95958]
[1779047743045,62.18,78345.12,0.0,0.97368,2e-05,3.95912]
[1779047748636,62.17,78341.51,0.0,0.97363,2e-05,3.9652]
[1779047751658,62.17,78331.02,0.0,0.97347,2e-05,3.98431]
[1779047753118,62.17,78333.22,0.0,0.9735,2e-05,3.97991]
[1779047755688,62.17,78337.22,0.0,0.97357,2e-05,3.9722]
[1779047763187,62.17,78336.07,0.0,0.97356,2e-05,3.97329]
[1779047768779,62.16,78335.41,0.0,0.97355,2e-05,3.97386]
[1779047774822,62.16,78333.95,0.0,0.97354,2e-05,3.97575]
[1779047780863,62.16,78333.56,0.0,0.97354,2e-05,3.97563]
[1779047786905,62.15,78333.44,0.0,0.97354,2e-05,3.975]
[1779047791940,62.15,78332.93,0.0,0.97356,2e-05,3.97252]
[1779047796976,62.15,78333.23,0.0,0.97357,2e-05,3.97127]
[1779047802012,62.14,78333.11,0.0,0.97357,2e-05,3.97079]
[1779047813089,62.14,78331.91,0.0,0.97357,2e-05,3.97156]
[1779047818123,62.13,78332.03,0.0,0.97357,2e-05,3.9709]
[1779047823158,62.13,78332.57,0.0,0.97358,2e-05,3.96948]
[1779047829201,62.13,78332.27,0.0,0.97358,2e-05,3.96956]
[1779047838264,62.13,78332.29,0.0,0.97359,2e-05,3.96883]
[1779047844306,62.13,78332.26,0.0,0.97359,2e-05,3.96848]
[1779047849342,62.12,78332.75,0.0,0.9736,2e-05,3.96724]
[1779047861424,62.12,78331.97,0.0,0.97361,2e-05,3.96535]
[1779047866460,62.12,78332.45,0.0,0.97362,2e-05,3.96414]
[1779047872502,62.12,78331.75,0.0,0.97361,2e-05,3.96505]
[1779047878544,62.12,78331.74,0.0,0.97362,2e-05,3.96468]
[1779047884035,62.11,78332.02,0.0,0.97363,2e-05,3.96345]
[1779047889621,62.11,78331.56,0.0,0.97362,2e-05,3.96372]
[1779047894655,62.11,78331.96,0.0,0.97363,2e-05,3.9624]
[1779047899690,62.11,78331.39,0.0,0.97363,2e-05,3.96288]
[1779047904725,62.1,78331.51,0.0,0.97364,2e-05,3.96208]
[1779047909761,62.1,78331.66,0.0,0.97364,2e-05,3.96128]
[1779047914796,62.1,78331.74,0.0,0.97366,2e-05,3.95827]
[1779047919832,62.1,78331.86,0.0,0.97367,2e-05,3.95776]
[1779047925874,62.1,78332.0,0.0,0.97367,2e-05,3.95713]
[1779047930909,62.1,78331.91,0.0,0.97367,2e-05,3.95696]
[1779047935945,62.09,78331.98,0.0,0.97368,2e-05,3.9565]
[1779047940979,62.09,78331.08,0.0,0.97367,2e-05,3.95781]
[1779047942993,62.09,78324.42,0.0,0.97357,2e-05,3.97002]
[1779047944457,62.09,78325.0,0.0,0.97358,2e-05,3.96876]
[1779047951049,62.09,78324.59,0.0,0.97358,2e-05,3.96897]
[1779047957094,62.09,78325.68,0.0,0.9736,2e-05,3.96633]
[1779047962129,62.08,78326.47,0.0,0.97361,2e-05,3.96447]
[1779047969180,62.08,78327.84,0.0,0.97364,2e-05,3.96143]
[1779047971192,62.08,78321.8,0.0,0.97356,2e-05,3.96992]
[1779047974212,62.08,78327.24,0.0,0.97365,2e-05,3.95957]
[1779047979248,62.08,78329.93,0.0,0.97369,2e-05,3.95426]
[1779047980263,62.08,78337.33,0.0,0.9738,2e-05,3.9405]
[1779047981264,62.08,78341.31,0.0,0.97386,2e-05,3.9331]
[1779047983276,62.08,78347.91,0.0,0.97396,2e-05,3.92089]
[1779047986303,62.08,78351.74,0.0,0.97402,1e-05,3.91384]
[1779047989328,62.08,78359.81,0.0,0.97414,1e-05,3.89907]
[1779047991343,62.08,78363.52,0.0,0.9742,1e-05,3.89235]
[1779047995370,62.08,78367.8,0.0,0.97426,1e-05,3.88459]
[1779047998391,62.08,78358.03,0.0,0.97411,1e-05,3.90264]
[1779047999398,62.08,78353.57,0.0,0.97404,1e-05,3.91087]
[1779048003429,62.08,78359.94,0.0,0.97414,1e-05,3.89927]
[1779048004436,62.08,78362.11,0.0,0.97417,1e-05,3.89533]
[1779048007457,62.08,78366.34,0.0,0.97423,1e-05,3.88776]
[1779048012492,62.08,78366.63,0.0,0.97423,1e-05,3.88758]
[1779048017528,62.08,78368.52,0.0,0.97426,1e-05,3.88448]
[1779048022563,62.09,78368.08,0.0,0.97425,1e-05,3.88564]
[1779048027601,62.09,78369.25,0.0,0.97426,1e-05,3.88383]
[1779048032635,62.09,78368.86,0.0,0.97427,1e-05,3.88232]
[1779048037670,62.09,78368.01,0.0,0.97426,1e-05,3.88418]
[1779048042705,62.09,78367.38,0.0,0.97425,1e-05,3.88562]
[1779048047743,62.09,78368.02,0.0,0.97425,1e-05,3.88474]
[1779048052775,62.09,78365.84,0.0,0.97422,1e-05,3.88907]
[1779048057810,62.1,78363.6,0.0,0.97418,1e-05,3.89349]
[1779048062846,62.1,78360.04,0.0,0.97413,1e-05,3.90032]
[1779048067881,62.1,78361.59,0.0,0.97415,1e-05,3.89778]
[1779048072916,62.1,78358.39,0.0,0.9741,1e-05,3.90398]
[1779048077951,62.1,78356.66,0.0,0.97407,1e-05,3.90748]
[1779048082986,62.1,78356.12,0.0,0.97406,1e-05,3.90879]
[1779048088021,62.1,78354.09,0.0,0.97402,1e-05,3.91283]
[1779048093055,62.1,78353.31,0.0,0.97403,1e-05,3.91201]
[1779048098090,62.11,78352.9,0.0,0.97402,1e-05,3.91307]
[1779048103131,62.11,78350.35,0.0,0.97398,2e-05,3.91806]
[1779048108162,62.11,78349.52,0.0,0.97396,2e-05,3.91987]
[1779048113199,62.11,78349.33,0.0,0.97396,2e-05,3.9205]
[1779048121255,62.11,78348.8,0.0,0.97395,2e-05,3.92197]
[1779048126289,62.11,78348.3,0.0,0.97394,2e-05,3.92314]
[1779048132332,62.11,78347.79,0.0,0.97393,2e-05,3.92437]
[1779048134346,62.11,78338.38,0.0,0.97378,2e-05,3.9418]
[1779048139382,62.11,78338.74,0.0,0.97379,2e-05,3.94117]
[1779048144415,62.11,78337.9,0.0,0.97378,2e-05,3.94274]
[1779048149453,62.11,78338.43,0.0,0.97378,2e-05,3.94171]
[1779048154487,62.11,78340.64,0.0,0.97383,2e-05,3.93502]
[1779048162542,62.11,78341.36,0.0,0.97385,2e-05,3.93361]
[1779048167578,62.11,78344.37,0.0,0.97389,2e-05,3.928]
[1779048172612,62.11,78345.13,0.0,0.9739,2e-05,3.92655]
[1779048177648,62.11,78347.64,0.0,0.97394,2e-05,3.92188]
[1779048182684,62.11,78344.1,0.0,0.97389,2e-05,3.92836]
[1779048184698,62.11,78342.86,0.0,0.97387,2e-05,3.93059]
[1779048189732,62.11,78343.23,0.0,0.97388,2e-05,3.92976]
[1779048194768,62.11,78344.45,0.0,0.9739,2e-05,3.92735]
[1779048199804,62.11,78340.86,0.0,0.97384,2e-05,3.93376]
[1779048204839,62.11,78341.44,0.0,0.97385,2e-05,3.93249]
[1779048213902,62.11,78342.29,0.0,0.97389,2e-05,3.92805]
[1779048218937,62.11,78342.04,0.0,0.97388,2e-05,3.92834]
[1779048224984,62.11,78339.04,0.0,0.97384,2e-05,3.93363]
[1779048233035,62.11,78337.81,0.0,0.97382,2e-05,3.93558]
[1779048238069,62.1,78336.02,0.0,0.9738,2e-05,3.9387]
[1779048243105,62.1,78332.14,0.0,0.97374,2e-05,3.94564]
[1779048246598,62.1,78317.83,0.0,0.97353,2e-05,3.97197]
[1779048248140,62.1,78316.45,0.0,0.97351,2e-05,3.97444]
[1779048253175,62.1,78312.68,0.0,0.97345,2e-05,3.98094]
[1779048258210,62.1,78308.15,0.0,0.97339,2e-05,3.98882]
[1779048262244,62.1,78317.61,0.0,0.97354,2e-05,3.97074]
[1779048263251,62.09,78320.5,0.0,0.97358,2e-05,3.96528]
[1779048268285,62.09,78322.99,0.0,0.97362,2e-05,3.9603]
[1779048273321,62.09,78321.95,0.0,0.97362,2e-05,3.95936]
[1779048278356,62.09,78321.58,0.0,0.97362,2e-05,3.95976]
[1779048284398,62.09,78321.15,0.0,0.97362,2e-05,3.96024]
[1779048289441,62.09,78320.26,0.0,0.97361,2e-05,3.96157]
[1779048296482,62.09,78324.14,0.0,0.97367,2e-05,3.95403]
[1779048301517,62.09,78323.15,0.0,0.97365,2e-05,3.95563]
[1779048307018,62.08,78324.31,0.0,0.97367,2e-05,3.95323]
[1779048316622,62.08,78325.26,0.0,0.97369,2e-05,3.95101]
[1779048321657,62.08,78325.96,0.0,0.9737,2e-05,3.94951]
[1779048327159,62.08,78326.16,0.0,0.97371,2e-05,3.94896]
[1779048332734,62.08,78326.02,0.0,0.97372,2e-05,3.94644]
[1779048338776,62.08,78326.02,0.0,0.97373,2e-05,3.94626]
[1779048343811,62.08,78324.3,0.0,0.9737,2e-05,3.94929]
[1779048350860,62.08,78324.45,0.0,0.97371,2e-05,3.94878]
[1779048355894,62.08,78325.27,0.0,0.97372,2e-05,3.94711]
[1779048361946,62.08,78325.71,0.0,0.97373,2e-05,3.94615]
[1779048367441,62.08,78325.13,0.0,0.97372,2e-05,3.94712]
[1779048373013,62.08,78324.58,0.0,0.97371,2e-05,3.94801]
[1779048378049,62.07,78321.44,0.0,0.97366,2e-05,3.95373]
[1779048379056,62.07,78314.69,0.0,0.97356,2e-05,3.96624]
[1779048380064,62.07,78314.94,0.0,0.97357,2e-05,3.96572]
[1779048385098,62.07,78314.55,0.0,0.97356,2e-05,3.96618]
[1779048390134,62.07,78313.22,0.0,0.97354,2e-05,3.96836]
[1779048395170,62.07,78317.23,0.0,0.97362,2e-05,3.95807]
[1779048400205,62.07,78318.33,0.0,0.97364,2e-05,3.95578]
[1779048406247,62.07,78318.39,0.0,0.97365,2e-05,3.95538]
[1779048411283,62.07,78317.58,0.0,0.97364,2e-05,3.9566]
[1779048416318,62.07,78317.8,0.0,0.97364,2e-05,3.95589]
[1779048421353,62.06,78317.88,0.0,0.97365,2e-05,3.95543]
[1779048426389,62.06,78317.98,0.0,0.97365,2e-05,3.95493]
[1779048434444,62.06,78318.05,0.0,0.97365,2e-05,3.95426]
[1779048440487,62.06,78317.72,0.0,0.97365,2e-05,3.95446]
[1779048445521,62.06,78311.58,0.0,0.97356,2e-05,3.9655]
[1779048450556,62.06,78309.43,0.0,0.97353,2e-05,3.96903]
[1779048455594,62.05,78310.61,0.0,0.97357,2e-05,3.96378]
[1779048456604,62.05,78305.27,0.0,0.97349,2e-05,3.97351]
[1779048461634,62.05,78299.91,0.0,0.97341,2e-05,3.98288]
[1779048466669,62.05,78302.02,0.0,0.97345,2e-05,3.97829]
[1779048471705,62.04,78302.27,0.0,0.97346,2e-05,3.9772]
[1779048473717,62.04,78288.71,0.0,0.97326,2e-05,4.00219]
[1779048478753,62.04,78286.92,0.0,0.97324,2e-05,4.00448]
[1779048483787,62.03,78288.71,0.0,0.97327,2e-05,4.00029]
[1779048488822,62.03,78286.42,0.0,0.97324,2e-05,4.00388]
[1779048493857,62.03,78285.58,0.0,0.97323,2e-05,4.00475]
[1779048499899,62.03,78282.02,0.0,0.97319,2e-05,4.01061]
[1779048504935,62.02,78278.55,0.0,0.97314,2e-05,4.01643]
[1779048509970,62.02,78279.42,0.0,0.97316,2e-05,4.01408]
[1779048515011,62.02,78278.41,0.0,0.97316,2e-05,4.01269]
[1779048520039,62.01,78280.7,0.0,0.9732,2e-05,4.00771]
[1779048525076,62.01,78281.19,0.0,0.97322,2e-05,4.00612]
[1779048530110,62.01,78281.34,0.0,0.97322,2e-05,4.00518]
[1779048535145,62.01,78281.46,0.0,0.97323,2e-05,4.0043]
[1779048541187,62.0,78281.99,0.0,0.97325,2e-05,4.00253]
[1779048546222,62.0,78279.92,0.0,0.97322,2e-05,4.00577]
[1779048553273,62.0,78280.05,0.0,0.97323,2e-05,4.00459]
[1779048558774,61.99,78285.13,0.0,0.97331,2e-05,3.99431]
[1779048568844,61.99,78284.34,0.0,0.97331,2e-05,3.99462]
[1779048574421,61.98,78284.72,0.0,0.97334,2e-05,3.99069]
[1779048580463,61.98,78285.99,0.0,0.97336,2e-05,3.98756]
[1779048585498,61.98,78284.96,0.0,0.97335,2e-05,3.98884]
[1779048592547,61.97,78286.61,0.0,0.97338,2e-05,3.98486]
[1779048599054,61.97,78288.17,0.0,0.97342,2e-05,3.98107]
[1779048603624,61.97,78282.79,0.0,0.97334,2e-05,3.99063]
[1779048609127,61.96,78282.0,0.0,0.97333,2e-05,3.99131]
[1779048614698,61.96,78282.0,0.0,0.97334,2e-05,3.99064]
[1779048628796,61.95,78282.29,0.0,0.97335,2e-05,3.98839]
[1779048636855,61.95,78282.8,0.0,0.97339,2e-05,3.98322]
[1779048647929,61.94,78282.79,0.0,0.97341,2e-05,3.98038]
[1779048652969,61.93,78281.12,0.0,0.9734,2e-05,3.98232]
[1779048659480,61.92,78280.27,0.0,0.9734,2e-05,3.98249]
[1779048662033,61.92,78274.64,0.0,0.97332,2e-05,3.99233]
[1779048664050,61.92,78266.45,0.0,0.97319,2e-05,4.00722]
[1779048669085,61.91,78265.59,0.0,0.97319,2e-05,4.00756]
[1779048674121,61.91,78262.77,0.0,0.97316,2e-05,4.01158]
[1779048679620,61.9,78261.27,0.0,0.97314,2e-05,4.01312]
[1779048685197,61.9,78264.19,0.0,0.9732,2e-05,4.00612]
[1779048691239,61.89,78264.19,0.0,0.97323,2e-05,4.00185]
[1779048696274,61.88,78268.91,0.0,0.97331,2e-05,3.99159]
[1779048699761,61.88,78269.04,0.0,0.97332,2e-05,3.99059]
[1779048707351,61.87,78268.0,0.0,0.97332,2e-05,3.99054]
[1779048712389,61.87,78274.21,0.0,0.97343,2e-05,3.97767]
[1779048713396,61.87,78276.9,0.0,0.97347,2e-05,3.97242]
[1779048718431,61.86,78280.18,0.0,0.97353,2e-05,3.96524]
[1779048723467,61.86,78284.04,0.0,0.9736,2e-05,3.957]
[1779048726488,61.85,78292.8,0.0,0.97374,2e-05,3.94008]
[1779048727495,61.85,78293.2,0.0,0.97374,2e-05,3.93915]
[1779048732532,61.85,78296.37,0.0,0.9738,2e-05,3.93237]
[1779048737567,61.85,78298.41,0.0,0.97384,2e-05,3.92769]
[1779048742601,61.84,78299.06,0.0,0.97385,2e-05,3.92557]
[1779048747638,61.84,78301.07,0.0,0.97389,2e-05,3.92092]
[1779048752671,61.83,78299.68,0.0,0.97389,2e-05,3.92002]
[1779048758714,61.83,78298.54,0.0,0.97389,2e-05,3.92105]
[1779048766769,61.82,78299.26,0.0,0.97391,2e-05,3.91829]
[1779048773818,61.82,78298.8,0.0,0.97391,2e-05,3.9179]
[1779048778853,61.81,78298.64,0.0,0.97392,2e-05,3.91731]
[1779048784895,61.81,78298.34,0.0,0.97392,2e-05,3.91681]
[1779048790937,61.8,78298.25,0.0,0.97393,2e-05,3.91575]
[1779048795972,61.8,78297.72,0.0,0.97393,2e-05,3.91586]
[1779048803020,61.79,78297.09,0.0,0.97393,2e-05,3.91579]
[1779048809063,61.79,78296.82,0.0,0.97393,2e-05,3.91525]
[1779048814098,61.79,78295.04,0.0,0.97393,2e-05,3.91514]
[1779048816112,61.79,78285.73,0.0,0.97379,2e-05,3.93207]
[1779048817123,61.78,78281.67,0.0,0.97373,2e-05,3.93942]
[1779048819134,61.78,78280.79,0.0,0.97372,2e-05,3.94063]
[1779048825179,61.78,78280.65,0.0,0.97373,2e-05,3.9396]
[1779048826185,61.78,78286.65,0.0,0.97382,2e-05,3.92823]
[1779048827191,61.78,78289.61,0.0,0.97387,2e-05,3.92254]
[1779048832227,61.77,78288.91,0.0,0.97386,2e-05,3.92291]
[1779048837262,61.77,78287.13,0.0,0.97384,2e-05,3.92529]
[1779048842297,61.76,78285.68,0.0,0.97383,2e-05,3.92704]
[1779048847333,61.76,78281.3,0.0,0.97377,2e-05,3.93418]
[1779048852368,61.75,78278.99,0.0,0.97374,2e-05,3.93747]
[1779048857404,61.75,78278.51,0.0,0.97374,2e-05,3.93732]
[1779048863446,61.74,78278.74,0.0,0.97376,2e-05,3.93564]
[1779048868481,61.74,78279.51,0.0,0.97378,2e-05,3.93319]
[1779048873516,61.74,78282.86,0.0,0.97385,2e-05,3.92342]
[1779048881023,61.73,78284.19,0.0,0.97388,2e-05,3.91966]
[1779048886607,61.73,78283.22,0.0,0.97388,2e-05,3.92035]
[1779048894663,61.72,78283.03,0.0,0.97389,2e-05,3.91921]
[1779048895670,61.72,78276.1,0.0,0.97378,2e-05,3.9319]
[1779048896677,61.72,78275.62,0.0,0.97378,2e-05,3.93259]
[1779048901712,61.71,78270.78,0.0,0.97371,2e-05,3.94054]
[1779048907754,61.71,78269.04,0.0,0.97369,2e-05,3.94251]
[1779048912789,61.7,78268.28,0.0,0.97369,2e-05,3.94291]
[1779048917825,61.7,78267.26,0.0,0.97368,2e-05,3.94382]
[1779048927891,61.69,78267.4,0.0,0.9737,2e-05,3.94162]
[1779048932929,61.69,78270.54,0.0,0.97377,2e-05,3.93226]
[1779048938971,61.68,78272.16,0.0,0.97381,2e-05,3.92816]
[1779048944008,61.68,78270.69,0.0,0.97379,2e-05,3.93]
[1779048949043,61.67,78272.37,0.0,0.97382,2e-05,3.92599]
[1779048954077,61.67,78273.04,0.0,0.97384,2e-05,3.92389]
[1779048959112,61.67,78270.79,0.0,0.97381,2e-05,3.92727]
[1779048964147,61.66,78268.21,0.0,0.97378,2e-05,3.93107]
[1779048969182,61.66,78266.43,0.0,0.97376,2e-05,3.93372]
[1779048972203,61.66,78259.92,0.0,0.97366,2e-05,3.94516]
[1779048977238,61.65,78256.83,0.0,0.97362,2e-05,3.94996]
[1779048986301,61.65,78258.47,0.0,0.97366,2e-05,3.9452]
[1779048987308,61.64,78252.2,0.0,0.97357,2e-05,3.95675]
[1779048988316,61.64,78246.93,0.0,0.97349,2e-05,3.96643]
[1779048989322,61.64,78248.44,0.0,0.97351,2e-05,3.96337]
[1779048994357,61.64,78253.33,0.0,0.97361,2e-05,3.95058]
[1779049000399,61.63,78254.41,0.0,0.97364,2e-05,3.94729]
[1779049007448,61.63,78256.09,0.0,0.97368,2e-05,3.94266]
[1779049012483,61.62,78261.28,0.0,0.97377,2e-05,3.93192]
[1779049014497,61.62,78264.53,0.0,0.97382,2e-05,3.92548]
[1779049019533,61.62,78263.11,0.0,0.9738,2e-05,3.92719]
[1779049024567,61.61,78261.42,0.0,0.97379,2e-05,3.92941]
[1779049029601,61.61,78261.79,0.0,0.9738,2e-05,3.92779]
[1779049033630,61.61,78271.41,0.0,0.97395,2e-05,3.90917]
[1779049034637,61.6,78279.33,0.0,0.97407,2e-05,3.89433]
[1779049035644,61.6,78279.75,0.0,0.97408,2e-05,3.89343]
[1779049040678,61.6,78277.53,0.0,0.97405,2e-05,3.89692]
[1779049046720,61.6,78275.72,0.0,0.97403,2e-05,3.89953]
[1779049048737,61.6,78269.51,0.0,0.97394,2e-05,3.91081]
[1779049049743,61.6,78263.85,0.0,0.97385,2e-05,3.9212]
[1779049055786,61.59,78263.22,0.0,0.97387,2e-05,3.91891]
[1779049060821,61.59,78260.99,0.0,0.97384,2e-05,3.92235]
[1779049065856,61.59,78257.52,0.0,0.97379,2e-05,3.92808]
[1779049070890,61.58,78257.73,0.0,0.9738,2e-05,3.92692]
[1779049075925,61.58,78258.18,0.0,0.97381,2e-05,3.92535]
[1779049080960,61.58,78259.24,0.0,0.97384,2e-05,3.92266]
[1779049082435,61.58,78265.61,0.0,0.97393,2e-05,3.91053]
[1779049088012,61.57,78265.31,0.0,0.97393,2e-05,3.91051]
[1779049093045,61.57,78264.22,0.0,0.97392,2e-05,3.91198]
[1779049098080,61.57,78264.16,0.0,0.97393,2e-05,3.91154]
[1779049103114,61.57,78264.86,0.0,0.97394,2e-05,3.90973]
[1779049108150,61.56,78264.37,0.0,0.97394,2e-05,3.91014]
[1779049113185,61.56,78262.4,0.0,0.97393,2e-05,3.91076]
[1779049118220,61.56,78262.47,0.0,0.97393,2e-05,3.91015]
[1779049121242,61.56,78250.93,0.0,0.97376,2e-05,3.93136]
[1779049122249,61.56,78251.75,0.0,0.97377,2e-05,3.9297]
[1779049127287,61.56,78252.11,0.0,0.97378,2e-05,3.92834]
[1779049132323,61.55,78252.51,0.0,0.9738,2e-05,3.92675]
[1779049138365,61.55,78252.45,0.0,0.9738,2e-05,3.92601]
[1779049143400,61.55,78252.21,0.0,0.9738,2e-05,3.92574]
[1779049148435,61.54,78250.07,0.0,0.97378,2e-05,3.92895]
[1779049153470,61.54,78250.27,0.0,0.97379,2e-05,3.92776]
[1779049159511,61.53,78250.81,0.0,0.9738,2e-05,3.92576]
[1779049164547,61.53,78251.58,0.0,0.97382,2e-05,3.92351]
[1779049169582,61.53,78253.14,0.0,0.97385,2e-05,3.91979]
[1779049174617,61.52,78255.07,0.0,0.9739,2e-05,3.91285]
[1779049179652,61.52,78251.24,0.0,0.97385,2e-05,3.9192]
[1779049182673,61.52,78246.97,0.0,0.97379,2e-05,3.92665]
[1779049187708,61.51,78243.05,0.0,0.97374,2e-05,3.93304]
[1779049193207,61.51,78243.19,0.0,0.97375,2e-05,3.93182]
[1779049195766,61.51,78238.12,0.0,0.97367,2e-05,3.94073]
[1779049197778,61.51,78236.22,0.0,0.97365,2e-05,3.94386]
[1779049203277,61.5,78235.15,0.0,0.97364,2e-05,3.94476]
[1779049205836,61.5,78231.1,0.0,0.97358,2e-05,3.95165]
[1779049210868,61.49,78236.16,0.0,0.97367,2e-05,3.94097]
[1779049215904,61.49,78236.87,0.0,0.97369,2e-05,3.93851]
[1779049220938,61.48,78238.05,0.0,0.97372,2e-05,3.9352]
[1779049221947,61.48,78227.27,0.0,0.97355,2e-05,3.95519]
[1779049223418,61.48,78216.62,0.0,0.97339,2e-05,3.97497]
[1779049223959,61.48,78216.62,0.0,0.97339,2e-05,3.97469]
[1779049228995,61.47,78213.22,0.0,0.97335,2e-05,3.9797]
[1779049234033,61.47,78209.91,0.0,0.97333,2e-05,3.98196]
[1779049236048,61.47,78204.48,0.0,0.97325,2e-05,3.99165]
[1779049239070,61.46,78198.85,0.0,0.97317,2e-05,4.00142]
[1779049240080,61.46,78193.2,0.0,0.97308,2e-05,4.01183]
[1779049241084,61.46,78191.13,0.0,0.97305,2e-05,4.01543]
[1779049246119,61.45,78189.89,0.0,0.97305,2e-05,4.01608]
[1779049252161,61.44,78191.32,0.0,0.97308,2e-05,4.01128]
[1779049257196,61.44,78191.55,0.0,0.9731,2e-05,4.00912]
[1779049263697,61.43,78196.79,0.0,0.9732,2e-05,3.99676]
[1779049266260,61.42,78199.13,0.0,0.97325,2e-05,3.99168]
[1779049270288,61.42,78204.87,0.0,0.97334,2e-05,3.97959]
[1779049273768,61.41,78219.28,0.0,0.97358,2e-05,3.95126]
[1779049275323,61.41,78228.0,0.0,0.97371,2e-05,3.93465]
[1779049276330,61.41,78234.03,0.0,0.97381,2e-05,3.92315]
[1779049277337,61.41,78233.51,0.0,0.9738,2e-05,3.92392]
[1779049279352,61.41,78223.89,0.0,0.97366,2e-05,3.94153]
[1779049280359,61.41,78216.69,0.0,0.97355,2e-05,3.95482]
[1779049281365,61.41,78216.19,0.0,0.97354,2e-05,3.95551]
[1779049286401,61.4,78215.83,0.0,0.97355,2e-05,3.95494]
[1779049291437,61.4,78219.91,0.0,0.97363,2e-05,3.94353]
[1779049296470,61.39,78221.28,0.0,0.97367,2e-05,3.93984]
[1779049300500,61.39,78224.53,0.0,0.97372,2e-05,3.93271]
[1779049303520,61.38,78230.71,0.0,0.97382,2e-05,3.92058]
[1779049310569,61.38,78233.03,0.0,0.97387,2e-05,3.91499]
[1779049315604,61.38,78234.97,0.0,0.9739,2e-05,3.91049]
[1779049319632,61.37,78229.64,0.0,0.97383,2e-05,3.91972]
[1779049324667,61.37,78226.43,0.0,0.97379,2e-05,3.92474]
[1779049329702,61.36,78225.37,0.0,0.97378,2e-05,3.92576]
[1779049339771,61.36,78225.33,0.0,0.97379,2e-05,3.92396]
[1779049345814,61.35,78224.91,0.0,0.9738,2e-05,3.92367]
[1779049350850,61.35,78219.77,0.0,0.97372,2e-05,3.93236]
[1779049355883,61.34,78217.78,0.0,0.97372,2e-05,3.93259]
[1779049360920,61.34,78220.48,0.0,0.97377,2e-05,3.92663]
[1779049365954,61.34,78217.47,0.0,0.97373,2e-05,3.93142]
[1779049370989,61.33,78218.23,0.0,0.97375,2e-05,3.92911]
[1779049376024,61.33,78218.09,0.0,0.97375,2e-05,3.92851]
[1779049381062,61.32,78219.61,0.0,0.97378,2e-05,3.92478]
[1779049384551,61.32,78226.66,0.0,0.97389,2e-05,3.91106]
[1779049387102,61.32,78226.62,0.0,0.9739,2e-05,3.91068]
[1779049392145,61.32,78226.59,0.0,0.9739,2e-05,3.91002]
[1779049399190,61.31,78226.16,0.0,0.9739,2e-05,3.90982]
[1779049404692,61.31,78225.67,0.0,0.9739,2e-05,3.90988]
[1779049410269,61.31,78225.25,0.0,0.9739,2e-05,3.90993]
[1779049415304,61.3,78224.78,0.0,0.97392,2e-05,3.90749]
[1779049420339,61.3,78223.63,0.0,0.9739,2e-05,3.90887]
[1779049427387,61.29,78223.25,0.0,0.97391,2e-05,3.90846]
[1779049432423,61.29,78220.85,0.0,0.97388,2e-05,3.91213]
[1779049437458,61.29,78219.82,0.0,0.97387,2e-05,3.91322]
[1779049442504,61.28,78219.23,0.0,0.97387,2e-05,3.91348]
[1779049447529,61.28,78221.87,0.0,0.97391,2e-05,3.9077]
[1779049452572,61.28,78222.2,0.0,0.97392,2e-05,3.9063]
[1779049457603,61.27,78221.1,0.0,0.97391,2e-05,3.90757]
[1779049465115,61.27,78221.55,0.0,0.97393,2e-05,3.90552]
[1779049471701,61.26,78222.33,0.0,0.97397,2e-05,3.90052]
[1779049476737,61.26,78222.93,0.0,0.97398,2e-05,3.89885]
[1779049481773,61.26,78224.34,0.0,0.97401,2e-05,3.89543]
[1779049486808,61.26,78224.77,0.0,0.97402,2e-05,3.89398]
[1779049489829,61.25,78230.58,0.0,0.97411,2e-05,3.8828]
[1779049494864,61.25,78229.27,0.0,0.9741,2e-05,3.88473]
[1779049495871,61.25,78221.82,0.0,0.97398,2e-05,3.89851]
[1779049496878,61.25,78216.84,0.0,0.97391,2e-05,3.90769]
[1779049500905,61.25,78212.2,0.0,0.97384,2e-05,3.91579]
[1779049505940,61.25,78216.81,0.0,0.97392,2e-05,3.90643]
[1779049510978,61.24,78216.32,0.0,0.97391,2e-05,3.90667]
[1779049512989,61.24,78222.03,0.0,0.974,2e-05,3.89575]
[1779049519034,61.24,78223.23,0.0,0.97403,2e-05,3.89283]
[1779049525539,61.24,78223.79,0.0,0.97404,2e-05,3.89113]
[1779049531116,61.23,78224.18,0.0,0.97407,2e-05,3.88722]
[1779049536152,61.23,78224.55,0.0,0.97408,2e-05,3.88601]
[1779049541186,61.23,78225.01,0.0,0.97409,2e-05,3.88466]
[1779049546220,61.23,78226.36,0.0,0.97411,2e-05,3.88167]
[1779049551255,61.23,78227.27,0.0,0.97413,2e-05,3.87955]
[1779049556290,61.22,78226.04,0.0,0.97412,2e-05,3.88142]
[1779049562333,61.22,78225.97,0.0,0.97412,2e-05,3.88104]
[1779049569382,61.22,78225.79,0.0,0.97412,2e-05,3.88077]
[1779049575893,61.22,78226.04,0.0,0.97413,2e-05,3.87972]
[1779049582474,61.21,78225.96,0.0,0.97413,2e-05,3.87937]
[1779049587510,61.21,78226.04,0.0,0.97414,2e-05,3.8788]
[1779049592545,61.21,78225.41,0.0,0.97415,2e-05,3.87702]
[1779049597581,61.21,78225.77,0.0,0.97415,2e-05,3.87596]
[1779049602614,61.21,78225.62,0.0,0.97416,2e-05,3.87585]
[1779049607650,61.21,78220.46,0.0,0.97408,2e-05,3.88506]
[1779049610671,61.2,78216.67,0.0,0.97402,2e-05,3.89182]
[1779049615706,61.2,78221.57,0.0,0.9741,2e-05,3.88213]
[1779049620741,61.2,78223.46,0.0,0.97414,2e-05,3.87805]
[1779049622754,61.2,78229.13,0.0,0.97423,2e-05,3.86729]
[1779049627790,61.2,78232.35,0.0,0.97428,2e-05,3.86082]
[1779049632826,61.19,78234.78,0.0,0.97432,2e-05,3.85577]
[1779049637860,61.19,78234.81,0.0,0.97432,2e-05,3.85526]
[1779049644909,61.19,78234.24,0.0,0.97432,2e-05,3.8557]
[1779049649944,61.19,78232.61,0.0,0.9743,2e-05,3.85829]
[1779049655986,61.19,78229.99,0.0,0.97428,2e-05,3.86012]
[1779049666057,61.18,78228.9,0.0,0.97427,2e-05,3.86131]
[1779049671091,61.18,78230.3,0.0,0.97429,2e-05,3.8583]
[1779049677134,61.18,78229.74,0.0,0.97429,2e-05,3.85892]
[1779049682170,61.18,78228.44,0.0,0.97427,2e-05,3.86098]
[1779049684190,61.18,78222.31,0.0,0.97418,2e-05,3.87224]
[1779049685197,61.18,78216.85,0.0,0.9741,2e-05,3.88232]
[1779049690229,61.17,78217.05,0.0,0.9741,2e-05,3.88143]
[1779049695267,61.17,78217.29,0.0,0.97411,2e-05,3.88047]
[1779049700302,61.17,78218.08,0.0,0.97413,2e-05,3.87849]
[1779049705337,61.17,78221.63,0.0,0.97419,2e-05,3.87138]
[1779049710372,61.16,78224.11,0.0,0.97423,2e-05,3.86628]
[1779049715407,61.16,78226.18,0.0,0.97428,2e-05,3.85943]
[1779049720441,61.16,78227.01,0.0,0.97429,2e-05,3.85742]
[1779049726977,61.16,78226.92,0.0,0.9743,2e-05,3.85694]
[1779049732526,61.16,78229.09,0.0,0.97433,2e-05,3.85246]
[1779049738568,61.15,78230.76,0.0,0.97436,2e-05,3.84881]
[1779049743606,61.15,78232.38,0.0,0.97439,2e-05,3.84537]
[1779049748639,61.15,78231.4,0.0,0.97438,2e-05,3.84674]
[1779049753674,61.15,78230.16,0.0,0.97437,2e-05,3.8486]
[1779049758709,61.15,78231.74,0.0,0.97439,2e-05,3.84525]
[1779049764750,61.14,78232.71,0.0,0.97441,2e-05,3.84301]
[1779049769787,61.14,78234.37,0.0,0.97444,2e-05,3.83962]
[1779049774821,61.14,78232.91,0.0,0.97444,2e-05,3.8395]
[1779049779856,61.14,78230.36,0.0,0.9744,2e-05,3.84399]
[1779049784891,61.14,78228.71,0.0,0.97438,2e-05,3.84683]
[1779049789926,61.14,78231.83,0.0,0.97442,2e-05,3.84087]
[1779049791941,61.14,78233.67,0.0,0.97445,2e-05,3.83743]
[1779049796978,61.14,78234.26,0.0,0.97446,2e-05,3.83626]
[1779049802010,61.14,78233.18,0.0,0.97445,2e-05,3.83822]
[1779049807046,61.14,78231.75,0.0,0.97442,2e-05,3.84081]
[1779049810068,61.14,78239.2,0.0,0.97454,2e-05,3.82702]
[1779049812081,61.14,78247.21,0.0,0.97466,1e-05,3.81232]
[1779049817116,61.15,78250.6,0.0,0.97469,1e-05,3.80843]
[1779049822151,61.16,78249.1,0.0,0.97465,1e-05,3.81337]
[1779049827186,61.16,78248.33,0.0,0.97463,2e-05,3.81536]
[1779049833227,61.16,78246.91,0.0,0.97463,2e-05,3.81572]
[1779049839287,61.16,78245.4,0.0,0.9746,2e-05,3.81877]
[1779049844323,61.16,78244.25,0.0,0.97458,2e-05,3.82111]
[1779049846337,61.16,78251.87,0.0,0.97469,1e-05,3.80717]
[1779049851371,61.17,78253.77,0.0,0.97472,1e-05,3.80394]
[1779049856408,61.17,78256.0,0.0,0.97475,1e-05,3.80026]
[1779049861443,61.17,78258.26,0.0,0.97478,1e-05,3.79648]
[1779049864466,61.17,78268.36,0.0,0.97493,1e-05,3.77823]
[1779049865475,61.17,78271.61,0.0,0.97498,1e-05,3.77241]
[1779049867976,61.17,78282.98,0.0,0.97514,1e-05,3.75194]
[1779049869500,61.17,78283.95,0.0,0.97516,1e-05,3.75046]
[1779049873528,61.17,78277.35,0.0,0.97505,1e-05,3.76306]
[1779049874535,61.18,78273.34,0.0,0.97499,1e-05,3.7705]
[1779049879570,61.18,78276.18,0.0,0.97503,1e-05,3.76588]
[1779049888117,61.18,78274.57,0.0,0.975,1e-05,3.76981]
[1779049893669,61.18,78269.33,0.0,0.97493,1e-05,3.77742]
[1779049902732,61.19,78268.52,0.0,0.97491,1e-05,3.77993]
[1779049908257,61.19,78265.24,0.0,0.97486,1e-05,3.78664]
[1779049910789,61.19,78270.32,0.0,0.97493,1e-05,3.77759]
[1779049915823,61.2,78274.91,0.0,0.97499,1e-05,3.76989]
[1779049918337,61.2,78267.08,0.0,0.97488,1e-05,3.78456]
[1779049925893,61.2,78270.42,0.0,0.97492,1e-05,3.77915]
[1779049936973,61.21,78275.0,0.0,0.97498,1e-05,3.77184]
[1779049942009,61.21,78279.55,0.0,0.97504,1e-05,3.764]
[1779049949058,61.21,78280.24,0.0,0.97505,1e-05,3.76338]
[1779049954094,61.21,78282.37,0.0,0.97509,1e-05,3.75744]
[1779049955102,61.21,78291.21,0.0,0.97522,1e-05,3.74147]
[1779049956110,61.22,78298.31,0.0,0.97532,1e-05,3.72978]
[1779049957115,61.22,78299.51,0.0,0.97533,1e-05,3.72774]
[1779049962156,61.22,78293.52,0.0,0.97524,1e-05,3.7394]
[1779049967191,61.22,78292.41,0.0,0.97522,1e-05,3.74203]
[1779049973232,61.23,78291.62,0.0,0.9752,1e-05,3.7442]
[1779049976253,61.23,78304.57,0.0,0.97539,1e-05,3.72118]
[1779049981292,61.23,78308.03,0.0,0.97543,1e-05,3.71573]
[1779049988338,61.24,78307.56,0.0,0.97542,1e-05,3.71769]
[1779049993372,61.24,78306.72,0.0,0.9754,1e-05,3.72001]
[1779049998897,61.24,78307.74,0.0,0.97541,1e-05,3.71896]
[1779050003443,61.25,78301.16,0.0,0.9753,1e-05,3.73163]
[1779050006464,61.25,78297.47,0.0,0.97525,1e-05,3.73872]
[1779050012506,61.25,78294.07,0.0,0.97521,1e-05,3.74316]
[1779050015526,61.25,78288.61,0.0,0.97512,1e-05,3.75345]
[1779050023582,61.26,78286.25,0.0,0.97508,1e-05,3.75863]
[1779050029112,61.26,78283.67,0.0,0.97504,1e-05,3.76386]
[1779050039182,61.27,78282.16,0.0,0.97501,1e-05,3.76767]
[1779050044738,61.27,78283.52,0.0,0.97502,1e-05,3.76582]
[1779050054814,61.27,78282.82,0.0,0.975,1e-05,3.76816]
[1779050059851,61.28,78284.1,0.0,0.97502,1e-05,3.76637]
[1779050066898,61.28,78283.94,0.0,0.97501,1e-05,3.76743]
[1779050069394,61.28,78273.49,0.0,0.97485,1e-05,3.78678]
[1779050073947,61.28,78270.65,0.0,0.97482,1e-05,3.78975]
[1779050079465,61.28,78274.42,0.0,0.97488,1e-05,3.78322]
[1779050085026,61.28,78275.85,0.0,0.9749,1e-05,3.7809]
[1779050088045,61.28,78263.8,0.0,0.97471,1e-05,3.8031]
[1779050089535,61.28,78260.85,0.0,0.97467,1e-05,3.80855]
[1779050092073,61.28,78254.96,0.0,0.97458,2e-05,3.81938]
[1779050094087,61.28,78249.57,0.0,0.9745,2e-05,3.82928]
[1779050095094,61.28,78243.6,0.0,0.97441,2e-05,3.84027]
[1779050096101,61.28,78237.16,0.0,0.97431,2e-05,3.85214]
[1779050097110,61.28,78234.58,0.0,0.97428,2e-05,3.85685]
[1779050098115,61.28,78226.88,0.0,0.97416,2e-05,3.87106]
[1779050099604,61.28,78219.8,0.0,0.97405,2e-05,3.88402]
[1779050102144,61.28,78225.29,0.0,0.97414,2e-05,3.87355]
[1779050103154,61.28,78230.99,0.0,0.97423,2e-05,3.86286]
[1779050104158,61.28,78235.62,0.0,0.9743,2e-05,3.85419]
[1779050106172,61.28,78238.81,0.0,0.97435,2e-05,3.84816]
[1779050111207,61.28,78239.95,0.0,0.97437,2e-05,3.84578]
[1779050114230,61.28,78247.14,0.0,0.97448,2e-05,3.83237]
[1779050115235,61.28,78249.39,0.0,0.97451,2e-05,3.82819]
[1779050121278,61.28,78247.73,0.0,0.97449,2e-05,3.83115]
[1779050123292,61.28,78253.49,0.0,0.97457,2e-05,3.8205]
[1779050129334,61.28,78255.3,0.0,0.9746,1e-05,3.81718]
[1779050137391,61.28,78255.02,0.0,0.97461,1e-05,3.81519]
[1779050146452,61.28,78254.67,0.0,0.97461,1e-05,3.81583]
[1779050151487,61.28,78251.98,0.0,0.97457,2e-05,3.82074]
[1779050156522,61.28,78252.26,0.0,0.97457,2e-05,3.82016]
[1779050164577,61.28,78251.78,0.0,0.97456,2e-05,3.82095]
[1779050169613,61.28,78250.4,0.0,0.97454,2e-05,3.82343]
[1779050174648,61.28,78250.83,0.0,0.97455,2e-05,3.82258]
[1779050180179,61.28,78250.53,0.0,0.97455,2e-05,3.82307]
[1779050186732,61.28,78250.06,0.0,0.97454,2e-05,3.82384]
[1779050192774,61.28,78249.86,0.0,0.97455,2e-05,3.82162]
[1779050197809,61.28,78253.24,0.0,0.9746,1e-05,3.81537]
[1779050202846,61.28,78255.14,0.0,0.97463,1e-05,3.81191]
[1779050208886,61.28,78257.28,0.0,0.97466,1e-05,3.80804]
[1779050213922,61.28,78255.06,0.0,0.97463,1e-05,3.81216]
[1779050218957,61.28,78252.72,0.0,0.9746,2e-05,3.8165]
[1779050221979,61.28,78246.87,0.0,0.97451,2e-05,3.82728]
[1779050222992,61.28,78246.91,0.0,0.97451,2e-05,3.82719]
[1779050229027,61.28,78248.91,0.0,0.97454,2e-05,3.82347]
[1779050234062,61.28,78248.52,0.0,0.97453,2e-05,3.82417]
[1779050239097,61.28,78247.73,0.0,0.97452,2e-05,3.82561]
[1779050244132,61.28,78247.66,0.0,0.97452,2e-05,3.82572]
[1779050249167,61.28,78245.57,0.0,0.97449,2e-05,3.82955]
[1779050252188,61.28,78239.18,0.0,0.97441,2e-05,3.83876]
[1779050257224,61.28,78236.72,0.0,0.97437,2e-05,3.84317]
[1779050262258,61.27,78237.89,0.0,0.97439,2e-05,3.84089]
[1779050268300,61.27,78238.93,0.0,0.97441,2e-05,3.83888]
[1779050273334,61.27,78239.35,0.0,0.97441,2e-05,3.83805]
[1779050276364,61.27,78230.34,0.0,0.97428,2e-05,3.85469]
[1779050277370,61.27,78219.96,0.0,0.97412,2e-05,3.87393]
[1779050278377,61.27,78208.69,0.0,0.97395,2e-05,3.89486]
[1779050279389,61.27,78209.09,0.0,0.97396,2e-05,3.89401]
[1779050284425,61.27,78211.03,0.0,0.97399,2e-05,3.88985]
[1779050286439,61.27,78194.94,0.0,0.97374,2e-05,3.91976]
[1779050287446,61.27,78178.95,0.0,0.9735,2e-05,3.94971]
[1779050288454,61.27,78182.04,0.0,0.97355,2e-05,3.94368]
[1779050290467,61.27,78188.19,0.0,0.97365,2e-05,3.93172]
[1779050291474,61.27,78189.97,0.0,0.97367,2e-05,3.92821]
[1779050296509,61.26,78190.53,0.0,0.97369,2e-05,3.92618]
[1779050301544,61.26,78186.39,0.0,0.97363,2e-05,3.93309]
[1779050306578,61.25,78188.68,0.0,0.97368,2e-05,3.92787]
[1779050311616,61.25,78190.41,0.0,0.97373,2e-05,3.92113]
[1779050316648,61.25,78191.28,0.0,0.97375,2e-05,3.91857]
[1779050321684,61.24,78192.4,0.0,0.97377,2e-05,3.91555]
[1779050326719,61.24,78193.35,0.0,0.9738,2e-05,3.91284]
[1779050328732,61.24,78201.78,0.0,0.97393,2e-05,3.8967]
[1779050333767,61.23,78201.35,0.0,0.97393,2e-05,3.89672]
[1779050338802,61.23,78199.99,0.0,0.97391,2e-05,3.89848]
[1779050343838,61.23,78199.3,0.0,0.97391,2e-05,3.899]
[1779050345852,61.23,78204.39,0.0,0.97399,2e-05,3.88918]
[1779050350886,61.22,78204.01,0.0,0.97399,2e-05,3.88921]
[1779050355922,61.22,78204.96,0.0,0.97401,2e-05,3.88678]
[1779050361466,61.22,78207.06,0.0,0.97405,2e-05,3.88222]
[1779050367001,61.21,78205.23,0.0,0.97402,2e-05,3.88493]
[1779050372037,61.21,78204.06,0.0,0.97403,2e-05,3.88397]
[1779050377073,61.21,78203.39,0.0,0.97402,2e-05,3.88468]
[1779050382108,61.21,78201.85,0.0,0.974,2e-05,3.88701]
[1779050387146,61.2,78204.08,0.0,0.97404,2e-05,3.88231]
[1779050391676,61.2,78214.88,0.0,0.97421,2e-05,3.86178]
[1779050395199,61.2,78219.98,0.0,0.97429,2e-05,3.85214]
[1779050398222,61.2,78225.6,0.0,0.97437,2e-05,3.84161]
[1779050401748,61.2,78231.42,0.0,0.97446,2e-05,3.83076]
[1779050407285,61.2,78229.8,0.0,0.97444,2e-05,3.83365]
[1779050418454,61.2,78227.13,0.0,0.9744,2e-05,3.83824]
[1779050429532,61.2,78223.95,0.0,0.97435,2e-05,3.8438]
[1779050435574,61.2,78223.87,0.0,0.97437,2e-05,3.84128]
[1779050440610,61.2,78225.86,0.0,0.9744,2e-05,3.83753]
[1779050445645,61.2,78229.61,0.0,0.97446,2e-05,3.83056]
[1779050451687,61.2,78230.9,0.0,0.97448,2e-05,3.82816]
[1779050456722,61.2,78232.27,0.0,0.9745,2e-05,3.8256]
[1779050461757,61.2,78233.3,0.0,0.97451,2e-05,3.82366]
[1779050466793,61.2,78234.01,0.0,0.97453,2e-05,3.82231]
[1779050472238,61.2,78233.61,0.0,0.97452,2e-05,3.82299]
[1779050475858,61.2,78227.77,0.0,0.97443,2e-05,3.8337]
[1779050482906,61.19,78225.13,0.0,0.97439,2e-05,3.83834]
[1779050487940,61.19,78223.37,0.0,0.97437,2e-05,3.84143]
[1779050498011,61.19,78222.5,0.0,0.97437,2e-05,3.84015]
[1779050508081,61.19,78222.0,0.0,0.97437,2e-05,3.84083]
[1779050514123,61.19,78224.97,0.0,0.97441,2e-05,3.83525]
[1779050519158,61.19,78225.48,0.0,0.97442,2e-05,3.83426]
[1779050524193,61.19,78228.98,0.0,0.97448,2e-05,3.82773]
[1779050530235,61.19,78231.91,0.0,0.97452,2e-05,3.82225]
[1779050536277,61.19,78235.43,0.0,0.97457,2e-05,3.8157]
[1779050541311,61.19,78238.78,0.0,0.97462,2e-05,3.80949]
[1779050551386,61.19,78240.24,0.0,0.97466,2e-05,3.80421]
[1779050556420,61.19,78244.0,0.0,0.97472,1e-05,3.79729]
[1779050562868,61.19,78241.34,0.0,0.97468,1e-05,3.80217]
[1779050568505,61.19,78237.29,0.0,0.97462,2e-05,3.80963]
[1779050575554,61.19,78237.72,0.0,0.97463,2e-05,3.80885]
[1779050580589,61.19,78241.69,0.0,0.97468,1e-05,3.80156]
[1779050585624,61.19,78243.63,0.0,0.97471,1e-05,3.79802]
[1779050590659,61.19,78243.19,0.0,0.97471,1e-05,3.79888]
[1779050595694,61.19,78242.33,0.0,0.97469,1e-05,3.8005]
[1779050603147,61.19,78243.66,0.0,0.97471,1e-05,3.79812]
[1779050608784,61.19,78243.95,0.0,0.97472,1e-05,3.79761]
[1779050619862,61.19,78242.4,0.0,0.97471,1e-05,3.7979]
[1779050620869,61.19,78236.34,0.0,0.97462,2e-05,3.80903]
[1779050625908,61.19,78240.41,0.0,0.97468,2e-05,3.80153]
[1779050630940,61.19,78245.45,0.0,0.97475,1e-05,3.79237]
[1779050635974,61.19,78249.77,0.0,0.97482,1e-05,3.78457]
[1779050641009,61.19,78250.62,0.0,0.97483,1e-05,3.78314]
[1779050648058,61.19,78250.53,0.0,0.97483,1e-05,3.78348]
[1779050654099,61.19,78251.05,0.0,0.97483,1e-05,3.78268]
[1779050659135,61.19,78253.04,0.0,0.97486,1e-05,3.77917]
[1779050667191,61.19,78254.16,0.0,0.97488,1e-05,3.77737]
[1779050673233,61.2,78252.17,0.0,0.97486,1e-05,3.77867]
[1779050678269,61.2,78244.12,0.0,0.97474,1e-05,3.79359]
[1779050683713,61.2,78242.2,0.0,0.97471,1e-05,3.79722]
[1779050689346,61.2,78237.23,0.0,0.97464,2e-05,3.80644]
[1779050694381,61.2,78234.56,0.0,0.9746,2e-05,3.81137]
[1779050699416,61.2,78234.29,0.0,0.97459,2e-05,3.81184]
[1779050704453,61.2,78233.47,0.0,0.97458,2e-05,3.81334]
[1779050709486,61.2,78228.67,0.0,0.97451,2e-05,3.8222]
[1779050714522,61.2,78227.82,0.0,0.97449,2e-05,3.82376]
[1779050720564,61.2,78226.25,0.0,0.97447,2e-05,3.82665]
[1779050731642,61.2,78224.95,0.0,0.97447,2e-05,3.82649]
[1779050736677,61.2,78221.94,0.0,0.97442,2e-05,3.83206]
[1779050744134,61.2,78221.31,0.0,0.97441,2e-05,3.83322]
[1779050749769,61.2,78221.16,0.0,0.97441,2e-05,3.8335]
[1779050751783,61.2,78228.36,0.0,0.97452,2e-05,3.82021]
[1779050756818,61.2,78229.92,0.0,0.97454,2e-05,3.81744]
[1779050761853,61.2,78231.64,0.0,0.97457,2e-05,3.81436]
[1779050768908,61.2,78232.76,0.0,0.97458,2e-05,3.81242]
[1779050774344,61.2,78233.53,0.0,0.97459,2e-05,3.81111]
[1779050784422,61.2,78234.64,0.0,0.97461,2e-05,3.80925]
[1779050790050,61.2,78235.34,0.0,0.97462,2e-05,3.80806]
[1779050796092,61.2,78236.07,0.0,0.97464,2e-05,3.80432]
[1779050801127,61.2,78241.9,0.0,0.97473,1e-05,3.79376]
[1779050806162,61.2,78243.12,0.0,0.97475,1e-05,3.79176]
[1779050811197,61.2,78244.5,0.0,0.97477,1e-05,3.78946]
[1779050818246,61.2,78245.3,0.0,0.97477,1e-05,3.78832]
[1779050824703,61.21,78245.3,0.0,0.97477,1e-05,3.78859]
[1779050831337,61.21,78244.59,0.0,0.97476,1e-05,3.79022]
[1779050836372,61.21,78244.53,0.0,0.97476,1e-05,3.79053]
[1779050841408,61.21,78246.84,0.0,0.97479,1e-05,3.78649]
[1779050854912,61.21,78248.95,0.0,0.97483,1e-05,3.78061]
[1779050860542,61.21,78248.61,0.0,0.97483,1e-05,3.78147]
[1779050865576,61.21,78249.45,0.0,0.97484,1e-05,3.78013]
[1779050870614,61.21,78246.28,0.0,0.97479,1e-05,3.7861]
[1779050875057,61.21,78240.14,0.0,0.9747,1e-05,3.79744]
[1779050880681,61.21,78234.65,0.0,0.97461,2e-05,3.8076]
[1779050885720,61.21,78233.41,0.0,0.97459,2e-05,3.80986]
[1779050890753,61.21,78231.71,0.0,0.97457,2e-05,3.81293]
[1779050895197,61.21,78223.17,0.0,0.97444,2e-05,3.8286]
[1779050896796,61.21,78215.94,0.0,0.97433,2e-05,3.8419]
[1779050897802,61.21,78218.85,0.0,0.97438,2e-05,3.83644]
[1779050901830,61.21,78225.58,0.0,0.97448,2e-05,3.82376]
[1779050902837,61.21,78228.54,0.0,0.97453,2e-05,3.81826]
[1779050910893,61.21,78228.15,0.0,0.97452,2e-05,3.81876]
[1779050915927,61.21,78224.42,0.0,0.97448,2e-05,3.82298]
[1779050920965,61.21,78222.98,0.0,0.97446,2e-05,3.82552]
[1779050926000,61.21,78222.92,0.0,0.97446,2e-05,3.82555]
[1779050932044,61.21,78222.34,0.0,0.97445,2e-05,3.82658]
[1779050937078,61.21,78222.68,0.0,0.97446,2e-05,3.82595]
[1779050942114,61.21,78224.77,0.0,0.97449,2e-05,3.82212]
[1779050948156,61.21,78224.28,0.0,0.97448,2e-05,3.82309]
[1779050954198,61.21,78223.8,0.0,0.97447,2e-05,3.82404]
[1779050959233,61.21,78223.39,0.0,0.97447,2e-05,3.82487]
[1779050964267,61.21,78224.29,0.0,0.97448,2e-05,3.82325]
[1779050970326,61.21,78224.17,0.0,0.97448,2e-05,3.8235]
[1779050975361,61.21,78225.43,0.0,0.97451,2e-05,3.81869]
[1779050980397,61.21,78222.81,0.0,0.97447,2e-05,3.82358]
[1779050985432,61.21,78220.81,0.0,0.97444,2e-05,3.82733]
[1779050991473,61.21,78219.05,0.0,0.97441,2e-05,3.83066]
[1779050996509,61.21,78219.57,0.0,0.97442,2e-05,3.82977]
[1779051002552,61.21,78219.67,0.0,0.97442,2e-05,3.82967]
[1779051004566,61.21,78225.61,0.0,0.97451,2e-05,3.81874]
[1779051016041,61.21,78229.32,0.0,0.97456,2e-05,3.81229]
[1779051022692,61.22,78230.73,0.0,0.97458,2e-05,3.80992]
[1779051030749,61.22,78230.43,0.0,0.97458,2e-05,3.81071]
[1779051036181,61.22,78230.62,0.0,0.9746,2e-05,3.80797]
[1779051044846,61.22,78231.53,0.0,0.97461,2e-05,3.80653]
[1779051049881,61.22,78232.54,0.0,0.97462,2e-05,3.8048]
[1779051054917,61.22,78232.06,0.0,0.97461,2e-05,3.80581]
[1779051060958,61.22,78231.71,0.0,0.97461,2e-05,3.8066]
[1779051066392,61.22,78231.82,0.0,0.97461,2e-05,3.80654]
[1779051074052,61.22,78231.55,0.0,0.9746,2e-05,3.80721]
[1779051079087,61.22,78231.13,0.0,0.97459,2e-05,3.8081]
[1779051086531,61.22,78230.89,0.0,0.97459,2e-05,3.80872]
[1779051092178,61.22,78230.59,0.0,0.9746,2e-05,3.80685]
[1779051098220,61.22,78230.6,0.0,0.9746,2e-05,3.80699]
[1779051104262,61.22,78230.58,0.0,0.9746,2e-05,3.80717]
[1779051109297,61.22,78230.49,0.0,0.9746,2e-05,3.80746]
[1779051115338,61.23,78229.76,0.0,0.97458,2e-05,3.80896]
[1779051125410,61.23,78228.43,0.0,0.97456,2e-05,3.8117]
[1779051131451,61.23,78227.8,0.0,0.97455,2e-05,3.81302]
[1779051137493,61.23,78228.12,0.0,0.97455,2e-05,3.8126]
[1779051143535,61.23,78226.53,0.0,0.97453,2e-05,3.81569]
[1779051149576,61.23,78226.05,0.0,0.97452,2e-05,3.81673]
[1779051154611,61.23,78225.37,0.0,0.97452,2e-05,3.81557]
[1779051159647,61.23,78228.59,0.0,0.97457,2e-05,3.80979]
[1779051164682,61.23,78228.54,0.0,0.97457,2e-05,3.81011]
[1779051169717,61.23,78226.02,0.0,0.97453,2e-05,3.81496]
[1779051174751,61.23,78222.92,0.0,0.97448,2e-05,3.82084]
[1779051179787,61.23,78223.12,0.0,0.97448,2e-05,3.82061]
[1779051184822,61.23,78224.2,0.0,0.9745,2e-05,3.81878]
[1779051190864,61.24,78223.81,0.0,0.97449,2e-05,3.8197]
[1779051197344,61.24,78223.77,0.0,0.97449,2e-05,3.81997]
[1779051207412,61.24,78224.03,0.0,0.97449,2e-05,3.81983]
[1779051217487,61.24,78224.1,0.0,0.9745,2e-05,3.81756]
[1779051227557,61.24,78224.57,0.0,0.97451,2e-05,3.81707]
[1779051229132,61.24,78214.65,0.0,0.97436,2e-05,3.83544]
[1779051230140,61.24,78211.35,0.0,0.97431,2e-05,3.84155]
[1779051232153,61.24,78209.09,0.0,0.97427,2e-05,3.84572]
[1779051237627,61.24,78207.66,0.0,0.97425,2e-05,3.84822]
[1779051244238,61.24,78208.14,0.0,0.97426,2e-05,3.84713]
[1779051247699,61.24,78217.03,0.0,0.9744,2e-05,3.83054]
[1779051253300,61.24,78219.7,0.0,0.97444,2e-05,3.82559]
[1779051258335,61.24,78218.4,0.0,0.97442,2e-05,3.828]
[1779051263370,61.24,78213.8,0.0,0.97435,2e-05,3.83648]
[1779051268405,61.24,78213.08,0.0,0.97434,2e-05,3.83773]
[1779051274447,61.24,78211.69,0.0,0.97433,2e-05,3.83762]
[1779051281495,61.24,78211.43,0.0,0.97433,2e-05,3.83797]
[1779051287979,61.24,78211.05,0.0,0.97432,2e-05,3.83896]
[1779051295591,61.24,78210.17,0.0,0.97431,2e-05,3.84047]
[1779051300629,61.24,78208.23,0.0,0.97428,2e-05,3.84402]
[1779051305664,61.24,78209.08,0.0,0.9743,2e-05,3.84238]
[1779051310699,61.24,78208.73,0.0,0.97429,2e-05,3.84298]
[1779051315733,61.24,78207.99,0.0,0.97428,2e-05,3.84431]
[1779051320770,61.24,78208.62,0.0,0.97429,2e-05,3.84309]
[1779051325804,61.24,78209.5,0.0,0.9743,2e-05,3.84142]
[1779051330840,61.24,78211.98,0.0,0.97434,2e-05,3.83681]
[1779051336883,61.24,78213.27,0.0,0.97438,2e-05,3.83189]
[1779051341917,61.24,78213.48,0.0,0.97438,2e-05,3.83151]
[1779051348408,61.24,78214.9,0.0,0.9744,2e-05,3.82889]
[1779051352994,61.24,78209.73,0.0,0.97432,2e-05,3.83845]
[1779051358030,61.24,78207.0,0.0,0.97428,2e-05,3.84341]
[1779051363064,61.24,78207.73,0.0,0.97429,2e-05,3.84196]
[1779051368549,61.24,78209.5,0.0,0.97432,2e-05,3.83861]
[1779051374142,61.24,78209.03,0.0,0.97431,2e-05,3.83944]
[1779051379177,61.23,78208.52,0.0,0.97431,2e-05,3.84034]
[1779051384212,61.23,78208.56,0.0,0.97431,2e-05,3.84021]
[1779051389246,61.23,78209.5,0.0,0.97432,2e-05,3.83842]
[1779051394282,61.23,78211.64,0.0,0.97437,2e-05,3.83186]
[1779051399317,61.23,78212.95,0.0,0.97439,2e-05,3.8294]
[1779051404354,61.23,78214.51,0.0,0.97442,2e-05,3.82648]
[1779051409386,61.23,78217.29,0.0,0.97446,2e-05,3.8213]
[1779051414428,61.23,78221.5,0.0,0.97452,2e-05,3.8135]
[1779051419463,61.23,78224.62,0.0,0.97457,2e-05,3.80774]
[1779051424499,61.23,78227.04,0.0,0.97461,2e-05,3.80328]
[1779051429534,61.23,78228.29,0.0,0.97462,2e-05,3.80099]
[1779051435575,61.23,78230.81,0.0,0.97466,2e-05,3.79639]
[1779051440611,61.23,78231.89,0.0,0.97468,2e-05,3.79443]
[1779051446653,61.23,78232.37,0.0,0.97468,2e-05,3.7936]
[1779051451688,61.23,78231.47,0.0,0.97469,2e-05,3.79278]
[1779051456730,61.23,78233.18,0.0,0.97471,2e-05,3.78973]
[1779051461759,61.24,78233.7,0.0,0.97472,2e-05,3.78885]
[1779051466794,61.24,78235.28,0.0,0.97474,1e-05,3.78603]
[1779051474852,61.24,78236.14,0.0,0.97475,1e-05,3.78459]
[1779051479887,61.24,78236.99,0.0,0.97477,1e-05,3.78311]
[1779051484922,61.24,78246.48,0.0,0.97491,1e-05,3.76583]
[1779051485929,61.24,78247.66,0.0,0.97492,1e-05,3.76372]
[1779051491972,61.24,78247.51,0.0,0.97492,1e-05,3.76431]
[1779051497007,61.24,78246.19,0.0,0.9749,1e-05,3.76697]
[1779051502042,61.24,78245.78,0.0,0.97489,1e-05,3.76797]
[1779051507081,61.24,78245.22,0.0,0.97488,1e-05,3.76925]
[1779051512112,61.24,78244.71,0.0,0.97489,1e-05,3.76791]
[1779051517148,61.24,78244.11,0.0,0.97487,1e-05,3.76928]
[1779051522184,61.25,78242.94,0.0,0.97485,1e-05,3.77168]
[1779051529674,61.25,78242.85,0.0,0.97485,1e-05,3.77218]
[1779051535275,61.25,78242.41,0.0,0.97484,1e-05,3.77325]
[1779051542325,61.25,78242.29,0.0,0.97484,1e-05,3.77374]
[1779051549814,61.25,78241.65,0.0,0.97483,1e-05,3.7752]
[1779051558436,61.25,78241.82,0.0,0.97483,1e-05,3.77515]
[1779051567499,61.25,78241.56,0.0,0.97482,1e-05,3.77589]
[1779051573541,61.25,78241.56,0.0,0.97484,1e-05,3.77353]
[1779051578576,61.25,78242.94,0.0,0.97485,1e-05,3.77116]
[1779051584617,61.25,78243.31,0.0,0.97486,1e-05,3.77068]
[1779051590095,61.26,78243.79,0.0,0.97486,1e-05,3.76999]
[1779051595695,61.26,78242.59,0.0,0.97485,1e-05,3.77234]
[1779051598717,61.26,78220.28,0.0,0.97451,2e-05,3.81342]
[1779051600168,61.26,78215.17,0.0,0.97443,2e-05,3.82279]
[1779051602746,61.26,78208.09,0.0,0.97433,2e-05,3.83579]
[1779051604758,61.26,78209.84,0.0,0.97435,2e-05,3.8324]
[1779051609794,61.25,78213.7,0.0,0.97441,2e-05,3.82499]
[1779051614830,61.25,78209.96,0.0,0.97436,2e-05,3.83167]
[1779051619866,61.25,78208.31,0.0,0.97434,2e-05,3.83448]
[1779051624901,61.25,78206.77,0.0,0.97432,2e-05,3.83702]
[1779051629936,61.25,78205.49,0.0,0.9743,2e-05,3.83911]
[1779051634971,61.25,78204.56,0.0,0.9743,2e-05,3.83801]
[1779051641016,61.25,78202.57,0.0,0.97427,2e-05,3.84135]
[1779051646055,61.25,78199.94,0.0,0.97424,2e-05,3.84593]
[1779051651086,61.24,78199.93,0.0,0.97424,2e-05,3.84565]
[1779051656120,61.24,78199.0,0.0,0.97423,2e-05,3.84708]
[1779051663170,61.24,78198.02,0.0,0.97422,2e-05,3.84848]
[1779051671226,61.24,78201.12,0.0,0.97427,2e-05,3.84227]
[1779051679284,61.24,78201.79,0.0,0.97428,2e-05,3.84066]
[1779051684320,61.24,78200.69,0.0,0.97426,2e-05,3.84252]
[1779051690829,61.24,78201.28,0.0,0.97428,2e-05,3.84126]
[1779051696403,61.24,78199.79,0.0,0.97427,2e-05,3.84136]
[1779051708484,61.23,78198.56,0.0,0.97425,2e-05,3.8435]
[1779051713524,61.23,78198.37,0.0,0.97425,2e-05,3.8438]
[1779051715542,61.23,78206.3,0.0,0.97437,2e-05,3.82909]
[1779051716550,61.23,78210.7,0.0,0.97444,2e-05,3.82097]
[1779051718560,61.23,78213.56,0.0,0.97448,2e-05,3.81576]
[1779051723597,61.24,78217.56,0.0,0.97454,2e-05,3.80859]
[1779051731112,61.24,78220.19,0.0,0.97458,2e-05,3.80409]
[1779051733664,61.24,78215.12,0.0,0.9745,2e-05,3.8135]
[1779051741182,61.24,78216.03,0.0,0.97451,2e-05,3.81185]
[1779051746755,61.24,78211.7,0.0,0.97445,2e-05,3.81984]
[1779051755819,61.24,78212.49,0.0,0.97448,2e-05,3.81572]
[1779051761321,61.24,78206.63,0.0,0.97439,2e-05,3.82643]
[1779051765891,61.24,78195.75,0.0,0.97422,2e-05,3.84644]
[1779051766898,61.24,78193.7,0.0,0.97419,2e-05,3.85018]
[1779051771933,61.23,78192.46,0.0,0.97418,2e-05,3.85208]
[1779051778986,61.23,78193.79,0.0,0.9742,2e-05,3.84904]
[1779051784024,61.23,78191.28,0.0,0.97417,2e-05,3.85324]
[1779051790063,61.23,78188.18,0.0,0.97412,2e-05,3.85854]
[1779051794091,61.23,78180.04,0.0,0.974,2e-05,3.87339]
[1779051800133,61.22,78178.12,0.0,0.97398,2e-05,3.87637]
[1779051807183,61.22,78179.77,0.0,0.97401,2e-05,3.87262]
[1779051812217,61.22,78179.56,0.0,0.97402,2e-05,3.86998]
[1779051817252,61.22,78179.22,0.0,0.97402,2e-05,3.87018]
[1779051824301,61.21,78180.49,0.0,0.97405,2e-05,3.86721]
[1779051829335,61.21,78181.28,0.0,0.97406,2e-05,3.86533]
[1779051836384,61.21,78181.39,0.0,0.97407,2e-05,3.86458]
[1779051841420,61.21,78181.46,0.0,0.97407,2e-05,3.86406]
[1779051846455,61.21,78180.58,0.0,0.97406,2e-05,3.86532]
[1779051851489,61.21,78179.7,0.0,0.97405,2e-05,3.86657]
[1779051856525,61.2,78179.51,0.0,0.97405,2e-05,3.86652]
[1779051862026,61.2,78179.66,0.0,0.97406,2e-05,3.86584]
[1779051867601,61.2,78180.59,0.0,0.97407,2e-05,3.86363]
[1779051873644,61.2,78180.71,0.0,0.9741,2e-05,3.86041]
[1779051878679,61.2,78180.85,0.0,0.9741,2e-05,3.8598]
[1779051884720,61.19,78182.11,0.0,0.97412,2e-05,3.85706]
[1779051889756,61.19,78184.75,0.0,0.97417,2e-05,3.85183]
[1779051894792,61.19,78189.22,0.0,0.97424,2e-05,3.84327]
[1779051899832,61.19,78189.35,0.0,0.97424,2e-05,3.84281]
[1779051902311,61.19,78245.05,0.0,0.97508,1e-05,3.74024]
[1779051903856,61.19,78242.51,0.0,0.97504,1e-05,3.745]
[1779051904863,61.19,78182.82,0.0,0.97414,2e-05,3.85508]
[1779051905870,61.19,78183.01,0.0,0.97414,2e-05,3.85467]
[1779051910905,61.19,78183.04,0.0,0.97415,2e-05,3.8543]
[1779051915941,61.19,78182.74,0.0,0.97414,2e-05,3.85456]
[1779051920975,61.19,78182.16,0.0,0.97414,2e-05,3.85534]
[1779051927017,61.19,78182.43,0.0,0.97414,2e-05,3.85448]
[1779051932521,61.18,78182.62,0.0,0.97417,2e-05,3.85124]
[1779051940110,61.18,78181.94,0.0,0.97416,2e-05,3.85212]
[1779051945143,61.18,78181.66,0.0,0.97416,2e-05,3.85237]
[1779051950178,61.18,78181.69,0.0,0.97416,2e-05,3.85205]
[1779051955213,61.18,78183.24,0.0,0.97419,2e-05,3.84888]
[1779051961254,61.18,78182.49,0.0,0.97418,2e-05,3.84999]
[1779051967297,61.18,78182.81,0.0,0.97418,2e-05,3.84911]
[1779051972332,61.18,78183.0,0.0,0.97419,2e-05,3.84853]
[1779051977367,61.17,78181.8,0.0,0.97417,2e-05,3.85053]
[1779051983408,61.17,78181.61,0.0,0.97417,2e-05,3.85059]
[1779051988443,61.17,78181.72,0.0,0.97417,2e-05,3.85015]
[1779051993479,61.17,78181.78,0.0,0.97419,2e-05,3.84725]
[1779051999522,61.17,78181.47,0.0,0.97419,2e-05,3.84757]
[1779052005564,61.17,78180.89,0.0,0.97418,2e-05,3.8484]
[1779052011607,61.17,78181.24,0.0,0.97419,2e-05,3.8475]
[1779052017648,61.17,78180.04,0.0,0.97417,2e-05,3.84948]
[1779052023152,61.17,78179.59,0.0,0.97417,2e-05,3.85009]
[1779052028725,61.17,78179.42,0.0,0.97417,2e-05,3.85015]
[1779052033760,61.16,78179.34,0.0,0.97417,2e-05,3.85008]
[1779052038798,61.16,78179.47,0.0,0.97417,2e-05,3.84962]
[1779052043831,61.16,78179.17,0.0,0.97417,2e-05,3.84996]
[1779052048865,61.16,78178.83,0.0,0.97417,2e-05,3.85037]
[1779052053900,61.16,78179.54,0.0,0.9742,2e-05,3.84625]
[1779052058936,61.16,78179.1,0.0,0.97419,2e-05,3.84685]
[1779052063973,61.16,78178.89,0.0,0.97419,2e-05,3.847]
[1779052069008,61.16,78180.13,0.0,0.97421,2e-05,3.84445]
[1779052074044,61.16,78180.66,0.0,0.97422,2e-05,3.84325]
[1779052079078,61.16,78179.9,0.0,0.97421,2e-05,3.84444]
[1779052084117,61.15,78178.88,0.0,0.9742,2e-05,3.84611]
[1779052089154,61.15,78178.92,0.0,0.9742,2e-05,3.8458]
[1779052094189,61.15,78178.8,0.0,0.9742,2e-05,3.84579]
[1779052099224,61.15,78178.89,0.0,0.9742,2e-05,3.84539]
[1779052104259,61.15,78178.73,0.0,0.9742,2e-05,3.84547]
[1779052109294,61.15,78178.59,0.0,0.9742,2e-05,3.84551]
[1779052115335,61.15,78178.37,0.0,0.97422,2e-05,3.84312]
[1779052120371,61.15,78178.36,0.0,0.97422,2e-05,3.84294]
[1779052125406,61.15,78179.02,0.0,0.97423,2e-05,3.84151]
[1779052130441,61.15,78180.79,0.0,0.97426,2e-05,3.83806]
[1779052132455,61.15,78186.61,0.0,0.97435,2e-05,3.82723]
[1779052137491,61.15,78189.35,0.0,0.97439,2e-05,3.8221]
[1779052142526,61.15,78186.49,0.0,0.97435,2e-05,3.82732]
[1779052147560,61.14,78188.7,0.0,0.97438,2e-05,3.82311]
[1779052152595,61.14,78190.36,0.0,0.97441,2e-05,3.81991]
[1779052157635,61.14,78191.99,0.0,0.97443,2e-05,3.81679]
[1779052162665,61.14,78192.88,0.0,0.97445,2e-05,3.81503]
[1779052167700,61.14,78192.93,0.0,0.97445,2e-05,3.81482]
[1779052172735,61.14,78193.47,0.0,0.97447,2e-05,3.81115]
[1779052177770,61.14,78193.87,0.0,0.97448,2e-05,3.8103]
[1779052184286,61.14,78194.86,0.0,0.9745,2e-05,3.80835]
[1779052189853,61.14,78195.11,0.0,0.9745,2e-05,3.80776]
[1779052194889,61.14,78195.14,0.0,0.9745,2e-05,3.8076]
[1779052199924,61.14,78195.5,0.0,0.97451,2e-05,3.80682]
[1779052204961,61.14,78195.44,0.0,0.97451,2e-05,3.80681]
[1779052209995,61.14,78195.7,0.0,0.97451,2e-05,3.80622]
[1779052215030,61.14,78195.83,0.0,0.97452,2e-05,3.80586]
[1779052220065,61.14,78195.75,0.0,0.97452,2e-05,3.80589]
[1779052225101,61.14,78195.85,0.0,0.97452,2e-05,3.8056]
[1779052230134,61.14,78196.11,0.0,0.97452,2e-05,3.80501]
[1779052235171,61.14,78196.11,0.0,0.97454,2e-05,3.80239]
[1779052237185,61.14,78204.17,0.0,0.97466,2e-05,3.78751]
[1779052242219,61.14,78201.84,0.0,0.97463,2e-05,3.79186]
[1779052247254,61.14,78200.02,0.0,0.9746,2e-05,3.79525]
[1779052252294,61.14,78197.9,0.0,0.97457,2e-05,3.79919]
[1779052254777,61.14,78203.61,0.0,0.97465,2e-05,3.78871]
[1779052261357,61.14,78201.68,0.0,0.97462,2e-05,3.79242]
[1779052267400,61.14,78200.9,0.0,0.97461,2e-05,3.79405]
[1779052274917,61.14,78198.44,0.0,0.97457,2e-05,3.79887]
[1779052280495,61.14,78196.84,0.0,0.97454,2e-05,3.80202]
[1779052285537,61.14,78196.64,0.0,0.97454,2e-05,3.80266]
[1779052294593,61.14,78196.86,0.0,0.97455,2e-05,3.80023]
[1779052299628,61.15,78195.42,0.0,0.97453,2e-05,3.80324]
[1779052304663,61.15,78194.53,0.0,0.97451,2e-05,3.80525]
[1779052309698,61.15,78193.8,0.0,0.9745,2e-05,3.80697]
[1779052314733,61.15,78193.28,0.0,0.97449,2e-05,3.80831]
[1779052321782,61.15,78191.2,0.0,0.97445,2e-05,3.81267]
[1779052329838,61.16,78191.21,0.0,0.97445,2e-05,3.81324]
[1779052334872,61.16,78191.62,0.0,0.97445,2e-05,3.81286]
[1779052343936,61.16,78191.87,0.0,0.97445,2e-05,3.81307]
[1779052349978,61.16,78193.61,0.0,0.97447,2e-05,3.81029]
[1779052355014,61.16,78195.82,0.0,0.97452,2e-05,3.80403]
[1779052360048,61.16,78196.96,0.0,0.97453,2e-05,3.80229]
[1779052365549,61.17,78198.88,0.0,0.97456,2e-05,3.79911]
[1779052371126,61.17,78202.22,0.0,0.97461,2e-05,3.7934]
[1779052375620,61.17,78193.59,0.0,0.97447,2e-05,3.80964]
[1779052377168,61.17,78189.67,0.0,0.97441,2e-05,3.81701]
[1779052380190,61.17,78191.32,0.0,0.97444,2e-05,3.81406]
[1779052385690,61.17,78200.32,0.0,0.97457,2e-05,3.79764]
[1779052391274,61.17,78203.11,0.0,0.97461,2e-05,3.79276]
[1779052396304,61.17,78205.74,0.0,0.97465,2e-05,3.78824]
[1779052401339,61.18,78206.89,0.0,0.97466,2e-05,3.78646]
[1779052407381,61.18,78207.41,0.0,0.97467,2e-05,3.78593]
[1779052413423,61.18,78205.96,0.0,0.97466,2e-05,3.78649]
[1779052418459,61.18,78204.86,0.0,0.97464,2e-05,3.78889]
[1779052425971,61.18,78203.74,0.0,0.97462,2e-05,3.79154]
[1779052431552,61.19,78203.29,0.0,0.97461,2e-05,3.79274]
[1779052436588,61.19,78201.75,0.0,0.97458,2e-05,3.79595]
[1779052441623,61.19,78205.12,0.0,0.97463,2e-05,3.79013]
[1779052444644,61.19,78210.78,0.0,0.97471,2e-05,3.77997]
[1779052447665,61.19,78217.36,0.0,0.97481,2e-05,3.76819]
[1779052452704,61.19,78217.65,0.0,0.97481,2e-05,3.76833]
[1779052457735,61.2,78217.22,0.0,0.9748,2e-05,3.76966]
[1779052461782,61.2,78225.02,0.0,0.97491,1e-05,3.75583]
[1779052467824,61.2,78228.91,0.0,0.97496,1e-05,3.7494]
[1779052472858,61.2,78229.8,0.0,0.97499,1e-05,3.7458]
[1779052477895,61.21,78230.16,0.0,0.97499,1e-05,3.74571]
[1779052482931,61.21,78230.29,0.0,0.97499,1e-05,3.74603]
[1779052488973,61.21,78232.7,0.0,0.97502,1e-05,3.74233]
[1779052494008,61.21,78236.28,0.0,0.97507,1e-05,3.73639]
[1779052501057,61.22,78238.41,0.0,0.97509,1e-05,3.73333]
[1779052506092,61.22,78241.48,0.0,0.97513,1e-05,3.72832]
[1779052511127,61.22,78236.4,0.0,0.97505,1e-05,3.73814]
[1779052512134,61.22,78227.01,0.0,0.97491,1e-05,3.75537]
[1779052513141,61.22,78225.38,0.0,0.97489,1e-05,3.75842]
[1779052519183,61.23,78221.06,0.0,0.97482,1e-05,3.76674]
[1779052524218,61.23,78218.86,0.0,0.97478,2e-05,3.7711]
[1779052529254,61.23,78217.12,0.0,0.97475,2e-05,3.77464]
[1779052536745,61.23,78208.86,0.0,0.97464,2e-05,3.78781]
[1779052539324,61.23,78203.88,0.0,0.97456,2e-05,3.79714]
[1779052544359,61.23,78205.49,0.0,0.97459,2e-05,3.79432]
[1779052549395,61.23,78205.89,0.0,0.97459,2e-05,3.79365]
[1779052555438,61.23,78209.12,0.0,0.97464,2e-05,3.78779]
[1779052560471,61.23,78205.53,0.0,0.97459,2e-05,3.79445]
[1779052565506,61.23,78201.64,0.0,0.97453,2e-05,3.80163]
[1779052570541,61.23,78201.08,0.0,0.97452,2e-05,3.80265]
[1779052575576,61.23,78199.49,0.0,0.9745,2e-05,3.80555]
[1779052580611,61.23,78198.69,0.0,0.97448,2e-05,3.80699]
[1779052585647,61.23,78203.42,0.0,0.97456,2e-05,3.79826]
[1779052590681,61.23,78204.41,0.0,0.97457,2e-05,3.79648]
[1779052595716,61.23,78203.75,0.0,0.97458,2e-05,3.79523]
[1779052601758,61.23,78201.1,0.0,0.97453,2e-05,3.80021]
[1779052607234,61.23,78199.15,0.0,0.9745,2e-05,3.80392]
[1779052612835,61.23,78197.78,0.0,0.97448,2e-05,3.80654]
[1779052617869,61.23,78196.46,0.0,0.97446,2e-05,3.80911]
[1779052622904,61.24,78195.46,0.0,0.97445,2e-05,3.81107]
[1779052627941,61.24,78194.82,0.0,0.97443,2e-05,3.81237]
[1779052632976,61.24,78193.34,0.0,0.97441,2e-05,3.81521]
[1779052639018,61.24,78193.24,0.0,0.97441,2e-05,3.81554]
[1779052644053,61.24,78190.61,0.0,0.97437,2e-05,3.82052]
[1779052649090,61.24,78186.85,0.0,0.97431,2e-05,3.82756]
[1779052655131,61.24,78187.36,0.0,0.97433,2e-05,3.82415]
[1779052660166,61.24,78186.39,0.0,0.97432,2e-05,3.82603]
[1779052665201,61.24,78187.56,0.0,0.97433,2e-05,3.8247]
[1779052671243,61.25,78188.15,0.0,0.97433,2e-05,3.82442]
[1779052676279,61.25,78191.04,0.0,0.97436,2e-05,3.82107]
[1779052683328,61.27,78191.55,0.0,0.97434,2e-05,3.82288]
[1779052690376,61.28,78193.18,0.0,0.97435,2e-05,3.82256]
[1779052695410,61.29,78193.65,0.0,0.97434,2e-05,3.82358]
[1779052702461,61.3,78194.4,0.0,0.97433,2e-05,3.8248]
[1779052707947,61.31,78194.78,0.0,0.97432,2e-05,3.82592]
[1779052716559,61.31,78195.22,0.0,0.97434,2e-05,3.82342]
[1779052718017,61.31,78201.58,0.0,0.97443,2e-05,3.81164]
[1779052719579,61.31,78204.19,0.0,0.97447,2e-05,3.80679]
[1779052724617,61.31,78204.04,0.0,0.97447,2e-05,3.80745]
[1779052729651,61.31,78202.14,0.0,0.97444,2e-05,3.81096]
[1779052734687,61.31,78204.23,0.0,0.97447,2e-05,3.80709]
[1779052739721,61.31,78203.84,0.0,0.97447,2e-05,3.80784]
[1779052744757,61.31,78200.77,0.0,0.97442,2e-05,3.81349]
[1779052749792,61.31,78199.69,0.0,0.9744,2e-05,3.81546]
[1779052754827,61.31,78198.44,0.0,0.97438,2e-05,3.81775]
[1779052759862,61.31,78198.26,0.0,0.97438,2e-05,3.81807]
[1779052765904,61.31,78197.57,0.0,0.97437,2e-05,3.81932]
[1779052770939,61.31,78197.05,0.0,0.97436,2e-05,3.82026]
[1779052772953,61.31,78205.39,0.0,0.97451,2e-05,3.80232]
[1779052778439,61.31,78211.7,0.0,0.9746,2e-05,3.79085]
[1779052784033,61.32,78215.71,0.0,0.97465,2e-05,3.78486]
[1779052788063,61.32,78221.9,0.0,0.97473,2e-05,3.77526]
[1779052790078,61.32,78228.18,0.0,0.97482,1e-05,3.76388]
[1779052794105,61.33,78231.62,0.0,0.97487,1e-05,3.75789]
[1779052799140,61.33,78233.82,0.0,0.9749,1e-05,3.75437]
[1779052809211,61.33,78236.41,0.0,0.97493,1e-05,3.75041]
[1779052814246,61.33,78237.51,0.0,0.97494,1e-05,3.74893]
[1779052819283,61.34,78239.89,0.0,0.97498,1e-05,3.74505]
[1779052824316,61.34,78241.2,0.0,0.97499,1e-05,3.74313]
[1779052829351,61.34,78241.73,0.0,0.975,1e-05,3.74267]
[1779052832374,61.34,78249.26,0.0,0.97512,1e-05,3.72678]
[1779052833380,61.34,78253.21,0.0,0.97518,1e-05,3.71975]
[1779052836401,61.34,78257.0,0.0,0.97523,1e-05,3.71334]
[1779052840429,61.35,78261.68,0.0,0.9753,1e-05,3.70552]
[1779052845465,61.35,78257.84,0.0,0.97523,1e-05,3.71325]
[1779052850499,61.35,78257.49,0.0,0.97522,1e-05,3.71466]
[1779052855535,61.36,78257.55,0.0,0.97522,1e-05,3.71535]
[1779052861576,61.36,78256.62,0.0,0.97519,1e-05,3.71799]
[1779052866611,61.37,78256.59,0.0,0.97517,1e-05,3.72044]
[1779052871646,61.38,78256.19,0.0,0.97515,1e-05,3.72394]
[1779052876682,61.4,78257.26,0.0,0.97514,1e-05,3.72478]
[1779052881716,61.41,78258.72,0.0,0.97514,1e-05,3.72491]
[1779052886751,61.42,78260.35,0.0,0.97514,1e-05,3.72471]
[1779052891787,61.43,78264.12,0.0,0.97519,1e-05,3.71811]
[1779052893800,61.44,78271.23,0.0,0.97529,1e-05,3.70637]
[1779052895814,61.44,78273.57,0.0,0.97532,1e-05,3.70249]
[1779052900849,61.44,78276.71,0.0,0.97536,1e-05,3.69772]
[1779052905890,61.45,78284.5,0.0,0.97546,1e-05,3.68483]
[1779052906900,61.45,78304.95,0.0,0.97576,1e-05,3.64825]
[1779052907906,61.45,78304.22,0.0,0.97575,1e-05,3.64981]
[1779052912943,61.46,78305.21,0.0,0.97574,1e-05,3.65056]
[1779052917980,61.47,78306.25,0.0,0.97575,1e-05,3.65003]
[1779052923012,61.47,78307.55,0.0,0.97576,1e-05,3.64909]
[1779052928048,61.48,78310.37,0.0,0.97579,1e-05,3.64545]
[1779052933083,61.48,78315.21,0.0,0.97584,1e-05,3.63827]
[1779052938118,61.49,78314.06,0.0,0.97582,1e-05,3.6418]
[1779052943154,61.5,78311.78,0.0,0.97577,1e-05,3.64729]
[1779052948189,61.5,78308.72,0.0,0.97572,1e-05,3.65411]
[1779052951209,61.51,78302.26,0.0,0.97563,1e-05,3.66394]
[1779052956244,61.51,78303.12,0.0,0.97563,1e-05,3.66369]
[1779052961279,61.52,78302.9,0.0,0.97562,1e-05,3.66536]
[1779052966313,61.52,78303.2,0.0,0.97562,1e-05,3.66608]
[1779052971349,61.53,78301.05,0.0,0.97557,1e-05,3.67113]
[1779052976383,61.53,78301.23,0.0,0.97557,1e-05,3.67196]
[1779052981419,61.54,78301.51,0.0,0.97556,1e-05,3.67256]
[1779052986453,61.55,78303.14,0.0,0.97558,1e-05,3.67096]
[1779052991488,61.55,78301.85,0.0,0.97555,1e-05,3.67434]
[1779052996524,61.55,78303.54,0.0,0.97557,1e-05,3.67236]
[1779053001559,61.56,78305.23,0.0,0.97558,1e-05,3.67038]
[1779053009615,61.57,78306.45,0.0,0.97559,1e-05,3.66992]
[1779053014650,61.57,78306.15,0.0,0.97559,1e-05,3.66903]
[1779053019689,61.58,78305.04,0.0,0.97556,1e-05,3.6721]
[1779053030198,61.59,78304.87,0.0,0.97554,1e-05,3.6746]
[1779053036807,61.59,78304.59,0.0,0.97553,1e-05,3.6766]
[1779053041843,61.6,78304.81,0.0,0.97552,1e-05,3.67727]
[1779053043858,61.6,78322.27,0.0,0.97577,1e-05,3.64657]
[1779053044866,61.6,78340.55,0.0,0.97603,1e-05,3.61445]
[1779053045872,61.6,78345.3,0.0,0.9761,1e-05,3.60639]
[1779053046878,61.6,78348.22,0.0,0.97614,1e-05,3.60159]
[1779053051914,61.61,78350.01,0.0,0.97615,1e-05,3.60014]
[1779053056957,61.62,78352.7,0.0,0.97617,1e-05,3.59712]
[1779053061984,61.63,78353.07,0.0,0.97617,1e-05,3.59819]
[1779053067019,61.63,78353.73,0.0,0.97616,1e-05,3.59872]
[1779053072054,61.64,78354.04,0.0,0.97617,1e-05,3.59738]
[1779053078096,61.65,78357.35,0.0,0.9762,1e-05,3.59361]
[1779053083131,61.66,78359.37,0.0,0.97621,1e-05,3.59178]
[1779053088166,61.67,78360.77,0.0,0.97622,1e-05,3.59105]
[1779053094208,61.68,78362.18,0.0,0.97622,1e-05,3.59063]
[1779053100692,61.69,78363.92,0.0,0.97623,1e-05,3.58997]
[1779053106293,61.69,78367.82,0.0,0.97627,1e-05,3.58485]
[1779053110767,61.7,78373.27,0.0,0.97634,1e-05,3.57707]
[1779053116362,61.71,78364.08,0.0,0.97619,1e-05,3.59494]
[1779053120391,61.72,78359.62,0.0,0.97612,1e-05,3.60408]
[1779053121399,61.72,78354.31,0.0,0.97604,1e-05,3.61373]
[1779053126433,61.72,78356.95,0.0,0.97607,1e-05,3.61053]
[1779053131468,61.73,78355.54,0.0,0.97605,1e-05,3.61204]
[1779053136503,61.74,78354.55,0.0,0.97602,1e-05,3.61526]
[1779053143552,61.75,78354.22,0.0,0.976,1e-05,3.6179]
[1779053148587,61.75,78353.8,0.0,0.97598,1e-05,3.62038]
[1779053153622,61.76,78353.51,0.0,0.97597,1e-05,3.62233]
[1779053158658,61.77,78353.29,0.0,0.97595,1e-05,3.62414]
[1779053163692,61.77,78352.91,0.0,0.97594,1e-05,3.62622]
[1779053170746,61.78,78353.03,0.0,0.97592,1e-05,3.62796]
[1779053175781,61.79,78353.09,0.0,0.97591,1e-05,3.62922]
[1779053180817,61.79,78352.09,0.0,0.97589,1e-05,3.63232]
[1779053185854,61.8,78348.27,0.0,0.97582,1e-05,3.64038]
[1779053191328,61.8,78344.15,0.0,0.97577,1e-05,3.64639]
[1779053196929,61.81,78347.3,0.0,0.9758,1e-05,3.64226]
[1779053201964,61.82,78342.89,0.0,0.97573,1e-05,3.65128]
[1779053207016,61.82,78342.21,0.0,0.97571,1e-05,3.65363]
[1779053211469,61.83,78334.44,0.0,0.97559,1e-05,3.66833]
[1779053214067,61.83,78332.85,0.0,0.97556,1e-05,3.67178]
[1779053219101,61.83,78326.13,0.0,0.97546,1e-05,3.68474]
[1779053221538,61.83,78317.83,0.0,0.97534,1e-05,3.69991]
[1779053224137,61.84,78314.02,0.0,0.97528,1e-05,3.70717]
[1779053227158,61.84,78308.16,0.0,0.97519,1e-05,3.71808]
[1779053232192,61.84,78313.14,0.0,0.97526,1e-05,3.70975]
[1779053237228,61.84,78316.48,0.0,0.9753,1e-05,3.70448]
[1779053242262,61.85,78318.11,0.0,0.97532,1e-05,3.70227]
[1779053244278,61.85,78323.77,0.0,0.9754,1e-05,3.69243]
[1779053249315,61.85,78325.81,0.0,0.97542,1e-05,3.68959]
[1779053251753,61.85,78334.42,0.0,0.97556,1e-05,3.67225]
[1779053258375,61.86,78334.38,0.0,0.97555,1e-05,3.67341]
[1779053263410,61.86,78334.3,0.0,0.97554,1e-05,3.67445]
[1779053268445,61.87,78333.91,0.0,0.97553,1e-05,3.67603]
[1779053273479,61.87,78333.84,0.0,0.97552,1e-05,3.67701]
[1779053278515,61.87,78333.47,0.0,0.97551,1e-05,3.67852]
[1779053283550,61.88,78333.68,0.0,0.9755,1e-05,3.679]
[1779053288585,61.88,78333.71,0.0,0.9755,1e-05,3.67979]
[1779053293619,61.89,78333.56,0.0,0.97549,1e-05,3.68087]
[1779053298654,61.89,78333.11,0.0,0.97548,1e-05,3.68246]
[1779053303690,61.89,78333.19,0.0,0.97547,1e-05,3.68308]
[1779053308724,61.9,78332.71,0.0,0.97546,1e-05,3.68469]
[1779053313759,61.9,78332.66,0.0,0.97547,1e-05,3.68301]
[1779053319802,61.9,78332.51,0.0,0.97546,1e-05,3.68429]
[1779053325845,61.91,78332.42,0.0,0.97545,1e-05,3.6853]
[1779053330881,61.91,78332.26,0.0,0.97544,1e-05,3.68627]
[1779053335916,61.91,78332.17,0.0,0.97543,1e-05,3.68711]
[1779053340951,61.92,78332.47,0.0,0.97543,1e-05,3.68727]
[1779053343971,61.92,78339.02,0.0,0.97553,1e-05,3.67603]
[1779053344979,61.92,78338.92,0.0,0.97552,1e-05,3.67637]
[1779053352028,61.92,78338.18,0.0,0.9755,1e-05,3.67883]
[1779053357064,61.93,78335.77,0.0,0.97546,1e-05,3.68392]
[1779053362524,61.93,78335.49,0.0,0.97545,1e-05,3.6852]
[1779053368139,61.94,78331.25,0.0,0.97538,1e-05,3.69367]
[1779053373175,61.94,78327.63,0.0,0.97534,1e-05,3.69832]
[1779053378210,61.94,78329.69,0.0,0.97536,1e-05,3.69533]
[1779053383246,61.94,78334.54,0.0,0.97543,1e-05,3.6874]
[1779053385259,61.95,78343.58,0.0,0.97556,1e-05,3.67163]
[1779053387273,61.95,78347.71,0.0,0.97561,1e-05,3.66468]
[1779053392753,61.95,78351.53,0.0,0.97566,1e-05,3.65891]
[1779053398351,61.96,78357.76,0.0,0.97574,1e-05,3.64912]
[1779053400365,61.96,78361.91,0.0,0.9758,1e-05,3.64225]
[1779053405401,61.97,78362.22,0.0,0.97579,1e-05,3.64291]
[1779053410435,61.97,78360.78,0.0,0.97576,1e-05,3.64663]
[1779053415470,61.98,78362.3,0.0,0.97578,1e-05,3.64506]
[1779053421512,61.98,78363.76,0.0,0.97579,1e-05,3.64378]
[1779053426550,61.99,78365.61,0.0,0.9758,1e-05,3.64157]
[1779053433033,61.99,78367.17,0.0,0.97583,1e-05,3.63776]
[1779053438636,62.0,78365.87,0.0,0.9758,1e-05,3.64107]
[1779053443672,62.0,78363.36,0.0,0.97576,1e-05,3.64648]
[1779053446693,62.0,78370.07,0.0,0.97585,1e-05,3.63524]
[1779053451729,62.01,78370.11,0.0,0.97584,1e-05,3.63625]
[1779053456764,62.01,78367.9,0.0,0.9758,1e-05,3.64123]
[1779053461799,62.02,78365.56,0.0,0.97576,1e-05,3.64641]
[1779053468848,62.03,78364.31,0.0,0.97573,1e-05,3.65004]
[1779053473882,62.03,78361.99,0.0,0.97569,1e-05,3.65514]
[1779053478918,62.03,78360.82,0.0,0.97567,1e-05,3.65819]
[1779053483953,62.04,78359.09,0.0,0.97563,1e-05,3.6622]
[1779053489995,62.04,78358.07,0.0,0.97561,1e-05,3.6653]
[1779053497046,62.05,78357.79,0.0,0.97561,1e-05,3.66458]
[1779053502083,62.05,78356.66,0.0,0.97559,1e-05,3.66749]
[1779053510138,62.06,78356.29,0.0,0.97557,1e-05,3.66959]
[1779053515175,62.06,78359.39,0.0,0.97561,1e-05,3.665]
[1779053520208,62.07,78364.29,0.0,0.97567,1e-05,3.65724]
[1779053523675,62.07,78357.16,0.0,0.97556,1e-05,3.6704]
[1779053526249,62.07,78349.75,0.0,0.97545,1e-05,3.68403]
[1779053531285,62.08,78350.5,0.0,0.97546,1e-05,3.68341]
[1779053538338,62.08,78350.71,0.0,0.97545,1e-05,3.68408]
[1779053543812,62.08,78350.11,0.0,0.97544,1e-05,3.68592]
[1779053551426,62.09,78350.64,0.0,0.97545,1e-05,3.68373]
[1779053553883,62.09,78336.64,0.0,0.97525,1e-05,3.70899]
[1779053554446,62.09,78336.64,0.0,0.97524,1e-05,3.70912]
[1779053560488,62.1,78339.24,0.0,0.97528,1e-05,3.70521]
[1779053565523,62.1,78339.31,0.0,0.97527,1e-05,3.7057]
[1779053570558,62.1,78343.32,0.0,0.97533,1e-05,3.69919]
[1779053575592,62.11,78343.59,0.0,0.97532,1e-05,3.69976]
[1779053582642,62.12,78340.16,0.0,0.97524,1e-05,3.70953]
[1779053590698,62.14,78338.59,0.0,0.97519,1e-05,3.71646]
[1779053595733,62.15,78336.17,0.0,0.97513,1e-05,3.72335]
[1779053600768,62.16,78335.05,0.0,0.9751,1e-05,3.72784]
[1779053604233,62.17,78330.26,0.0,0.97501,1e-05,3.73793]
[1779053609831,62.18,78327.34,0.0,0.97495,1e-05,3.74548]
[1779053614305,62.19,78319.05,0.0,0.97483,1e-05,3.76009]
[1779053617887,62.19,78327.8,0.0,0.97495,1e-05,3.74481]
[1779053618894,62.19,78329.08,0.0,0.97497,1e-05,3.74256]
[1779053623929,62.19,78329.56,0.0,0.97498,1e-05,3.74196]
[1779053628963,62.19,78331.65,0.0,0.975,1e-05,3.73847]
[1779053633998,62.2,78331.68,0.0,0.975,1e-05,3.73868]
[1779053639034,62.2,78331.16,0.0,0.97499,1e-05,3.74025]
[1779053644069,62.21,78330.23,0.0,0.97496,1e-05,3.74411]
[1779053649104,62.22,78328.7,0.0,0.97492,1e-05,3.74903]
[1779053654585,62.23,78328.12,0.0,0.97489,1e-05,3.75265]
[1779053662195,62.24,78328.36,0.0,0.97487,1e-05,3.75561]
[1779053669244,62.26,78328.47,0.0,0.97484,1e-05,3.75835]
[1779053674279,62.27,78330.09,0.0,0.97487,1e-05,3.755]
[1779053677306,62.27,78336.13,0.0,0.97495,1e-05,3.74544]
[1779053681330,62.28,78346.65,0.0,0.97509,1e-05,3.72796]
[1779053682338,62.28,78351.78,0.0,0.97516,1e-05,3.71886]
[1779053684352,62.28,78354.18,0.0,0.9752,1e-05,3.71475]
[1779053687373,62.28,78356.77,0.0,0.97523,1e-05,3.71043]
[1779053692407,62.28,78358.39,0.0,0.97525,1e-05,3.70809]
[1779053694869,62.28,78363.84,0.0,0.97533,1e-05,3.69862]
[1779053698449,62.29,78366.17,0.0,0.97536,1e-05,3.69497]
[1779053703484,62.29,78361.76,0.0,0.97529,1e-05,3.70342]
[1779053708519,62.29,78364.5,0.0,0.97533,1e-05,3.69907]
[1779053713554,62.29,78367.86,0.0,0.97537,1e-05,3.69367]
[1779053718590,62.3,78360.99,0.0,0.97526,1e-05,3.70682]
[1779053723625,62.31,78358.42,0.0,0.97521,1e-05,3.71378]
[1779053728661,62.32,78357.54,0.0,0.97518,1e-05,3.71769]
[1779053733695,62.33,78357.1,0.0,0.97517,1e-05,3.71789]
[1779053739737,62.33,78356.19,0.0,0.97514,1e-05,3.72112]
[1779053745227,62.35,78354.56,0.0,0.9751,1e-05,3.72638]
[1779053750816,62.35,78354.69,0.0,0.9751,1e-05,3.72643]
[1779053755297,62.35,78362.41,0.0,0.97521,1e-05,3.71295]
[1779053758872,62.35,78367.82,0.0,0.97529,1e-05,3.70357]
[1779053763907,62.35,78369.57,0.0,0.97531,1e-05,3.7009]
[1779053768950,62.35,78370.03,0.0,0.97531,1e-05,3.70052]
[1779053773981,62.35,78372.96,0.0,0.97535,1e-05,3.69577]
[1779053775473,62.36,78382.72,0.0,0.97549,1e-05,3.67869]
[1779053777000,62.36,78385.1,0.0,0.97552,1e-05,3.67461]
[1779053780022,62.36,78389.11,0.0,0.97558,1e-05,3.66795]
[1779053785058,62.36,78391.91,0.0,0.97561,1e-05,3.66377]
[1779053790092,62.37,78392.54,0.0,0.97562,1e-05,3.66343]
[1779053792107,62.37,78399.43,0.0,0.97573,1e-05,3.64913]
[1779053794121,62.37,78402.02,0.0,0.97576,1e-05,3.64496]
[1779053799155,62.37,78401.72,0.0,0.97575,1e-05,3.64646]
[1779053804192,62.38,78400.18,0.0,0.97572,1e-05,3.65016]
[1779053809227,62.38,78406.52,0.0,0.9758,1e-05,3.64001]
[1779053810234,62.38,78417.63,0.0,0.97596,1e-05,3.62079]
[1779053811242,62.38,78413.78,0.0,0.9759,1e-05,3.62777]
[1779053814262,62.39,78404.91,0.0,0.97577,1e-05,3.644]
[1779053815273,62.39,78399.5,0.0,0.97569,1e-05,3.65391]
[1779053822318,62.39,78396.15,0.0,0.97563,1e-05,3.6611]
[1779053827352,62.4,78395.96,0.0,0.97562,1e-05,3.66235]
[1779053830374,62.4,78390.3,0.0,0.97554,1e-05,3.67286]
[1779053834403,62.41,78379.72,0.0,0.97538,1e-05,3.6926]
[1779053835412,62.41,78377.07,0.0,0.97533,1e-05,3.69782]
[1779053837424,62.41,78367.52,0.0,0.97519,1e-05,3.71582]
[1779053838432,62.41,78357.7,0.0,0.97504,1e-05,3.73381]
[1779053839439,62.42,78352.01,0.0,0.97495,1e-05,3.74443]
[1779053840445,62.42,78350.66,0.0,0.97493,1e-05,3.74728]
[1779053842460,62.42,78356.31,0.0,0.975,1e-05,3.73803]
[1779053843467,62.42,78362.44,0.0,0.97509,1e-05,3.72753]
[1779053846488,62.43,78363.34,0.0,0.9751,1e-05,3.72691]
[1779053851523,62.44,78364.91,0.0,0.97512,1e-05,3.72347]
[1779053856561,62.44,78365.26,0.0,0.97512,1e-05,3.72393]
[1779053857565,62.44,78359.48,0.0,0.97503,1e-05,3.73469]
[1779053858573,62.45,78353.96,0.0,0.97494,1e-05,3.74499]
[1779053861593,62.45,78352.29,0.0,0.97491,1e-05,3.74921]
[1779053864614,62.46,78346.28,0.0,0.97481,1e-05,3.7612]
[1779053866112,62.46,78329.38,0.0,0.97456,1e-05,3.79201]
[1779053866628,62.46,78329.38,0.0,0.97456,1e-05,3.79237]
[1779053868644,62.46,78326.51,0.0,0.97451,1e-05,3.79822]
[1779053873678,62.47,78331.16,0.0,0.97456,1e-05,3.7915]
[1779053880726,62.48,78332.44,0.0,0.97456,1e-05,3.79154]
[1779053884754,62.48,78339.87,0.0,0.97467,1e-05,3.77829]
[1779053886768,62.48,78343.54,0.0,0.97473,1e-05,3.77159]
[1779053891804,62.48,78345.28,0.0,0.97475,1e-05,3.76908]
[1779053896325,62.49,78350.51,0.0,0.97482,1e-05,3.75999]
[1779053902884,62.49,78352.13,0.0,0.97485,1e-05,3.75701]
[1779053914965,62.48,78352.25,0.0,0.97487,1e-05,3.75418]
[1779053920007,62.48,78352.82,0.0,0.97487,1e-05,3.75315]
[1779053926535,62.48,78353.25,0.0,0.97488,1e-05,3.75242]
[1779053932087,62.49,78349.06,0.0,0.97482,1e-05,3.75994]
[1779053938132,62.48,78349.15,0.0,0.97482,1e-05,3.75975]
[1779053940144,62.48,78341.96,0.0,0.97471,1e-05,3.77264]
[1779053945178,62.48,78336.03,0.0,0.97463,1e-05,3.78319]
[1779053946185,62.49,78330.74,0.0,0.97455,1e-05,3.7931]
[1779053951223,62.48,78328.15,0.0,0.97451,1e-05,3.79751]
[1779053956314,62.48,78324.52,0.0,0.97446,1e-05,3.80376]
[1779053963361,62.49,78320.48,0.0,0.97438,1e-05,3.81328]
[1779053975443,62.51,78321.88,0.0,0.97439,1e-05,3.81183]
[1779053985516,62.52,78322.32,0.0,0.97437,1e-05,3.81434]
[1779053990551,62.53,78319.97,0.0,0.97432,1e-05,3.82006]
[1779053995586,62.54,78320.35,0.0,0.97432,1e-05,3.8208]
[1779054000621,62.54,78318.32,0.0,0.97427,1e-05,3.82591]
[1779054003642,62.55,78327.9,0.0,0.97441,1e-05,3.80937]
[1779054004648,62.55,78331.26,0.0,0.97446,1e-05,3.80361]
[1779054010691,62.55,78332.53,0.0,0.97446,1e-05,3.80285]
[1779054013716,62.57,78312.33,0.0,0.97413,2e-05,3.8433]
[1779054014723,62.57,78307.76,0.0,0.97406,2e-05,3.85188]
[1779054015733,62.57,78297.75,0.0,0.97391,2e-05,3.87041]
[1779054017169,62.57,78301.13,0.0,0.97396,2e-05,3.86443]
[1779054022779,62.58,78301.83,0.0,0.97396,2e-05,3.86446]
[1779054027813,62.59,78302.1,0.0,0.97395,2e-05,3.86503]
[1779054032849,62.59,78303.74,0.0,0.97399,2e-05,3.8605]
[1779054033856,62.59,78311.83,0.0,0.97411,2e-05,3.84596]
[1779054034863,62.59,78312.79,0.0,0.97412,2e-05,3.84445]
[1779054039898,62.6,78311.64,0.0,0.97409,2e-05,3.84776]
[1779054044933,62.6,78310.75,0.0,0.97407,2e-05,3.8506]
[1779054049977,62.61,78313.19,0.0,0.97409,2e-05,3.84738]
[1779054056024,62.61,78318.15,0.0,0.97416,2e-05,3.8399]
[1779054057463,62.62,78343.63,0.0,0.97454,1e-05,3.79404]
[1779054059050,62.63,78349.24,0.0,0.97459,1e-05,3.78685]
[1779054060060,62.63,78351.26,0.0,0.97463,1e-05,3.78317]
[1779054066101,62.63,78354.25,0.0,0.97467,1e-05,3.77758]
[1779054071134,62.63,78354.4,0.0,0.97467,1e-05,3.77716]
[1779054074155,62.63,78362.1,0.0,0.97479,1e-05,3.76327]
[1779054075163,62.63,78364.96,0.0,0.97483,1e-05,3.75814]
[1779054080198,62.63,78366.03,0.0,0.97485,1e-05,3.75623]
[1779054085233,62.63,78368.9,0.0,0.97489,1e-05,3.75109]
[1779054090267,62.63,78366.92,0.0,0.97486,1e-05,3.75461]
[1779054095303,62.63,78364.85,0.0,0.97485,1e-05,3.75567]
[1779054100344,62.63,78364.64,0.0,0.97484,1e-05,3.75592]
[1779054107814,62.62,78363.79,0.0,0.97483,1e-05,3.7572]
[1779054113436,62.62,78363.65,0.0,0.97483,1e-05,3.75728]
[1779054119478,62.62,78363.44,0.0,0.97483,1e-05,3.75744]
[1779054124512,62.62,78363.81,0.0,0.97484,1e-05,3.7566]
[1779054129548,62.62,78363.67,0.0,0.97484,1e-05,3.75666]
[1779054135590,62.62,78363.94,0.0,0.97484,1e-05,3.75594]
[1779054140627,62.62,78364.29,0.0,0.97485,1e-05,3.75513]
[1779054146668,62.62,78364.43,0.0,0.97485,1e-05,3.75462]
[1779054151704,62.62,78362.58,0.0,0.97484,1e-05,3.75517]
[1779054158178,62.62,78361.81,0.0,0.97484,1e-05,3.75631]
[1779054163788,62.62,78347.36,0.0,0.97462,1e-05,3.7824]
[1779054164795,62.62,78343.75,0.0,0.97457,1e-05,3.78881]
[1779054169830,62.61,78342.16,0.0,0.97455,1e-05,3.79123]
[1779054174865,62.61,78339.79,0.0,0.97452,1e-05,3.79508]
[1779054180906,62.62,78339.35,0.0,0.9745,1e-05,3.79739]
[1779054185942,62.63,78345.44,0.0,0.97458,1e-05,3.78803]
[1779054188387,62.63,78353.57,0.0,0.9747,1e-05,3.77331]
[1779054191984,62.63,78353.87,0.0,0.9747,1e-05,3.77265]
[1779054198460,62.62,78354.26,0.0,0.97471,1e-05,3.77179]
[1779054204067,62.62,78353.89,0.0,0.9747,1e-05,3.77228]
[1779054211117,62.62,78354.1,0.0,0.97473,1e-05,3.76915]
[1779054216152,62.63,78353.74,0.0,0.97471,1e-05,3.77045]
[1779054221187,62.63,78353.45,0.0,0.9747,1e-05,3.77281]
[1779054226222,62.64,78353.22,0.0,0.97468,1e-05,3.77503]
[1779054231256,62.65,78356.62,0.0,0.97471,1e-05,3.77073]
[1779054232264,62.65,78362.51,0.0,0.9748,1e-05,3.76014]
[1779054233272,62.65,78362.73,0.0,0.9748,1e-05,3.75973]
[1779054238745,62.65,78362.08,0.0,0.9748,1e-05,3.76082]
[1779054244350,62.65,78360.03,0.0,0.97477,1e-05,3.76444]
[1779054249389,62.66,78362.23,0.0,0.97479,1e-05,3.76204]
[1779054254420,62.66,78364.98,0.0,0.97482,1e-05,3.75748]
[1779054259455,62.67,78364.87,0.0,0.97481,1e-05,3.75961]
[1779054268951,62.67,78366.09,0.0,0.97481,1e-05,3.75927]
[1779054276573,62.68,78367.56,0.0,0.97484,1e-05,3.75475]
[1779054282616,62.68,78366.76,0.0,0.97483,1e-05,3.75604]
[1779054287651,62.68,78367.31,0.0,0.97484,1e-05,3.75491]
[1779054292686,62.68,78367.62,0.0,0.97485,1e-05,3.75423]
[1779054297721,62.68,78366.99,0.0,0.97484,1e-05,3.75523]
[1779054302755,62.68,78367.11,0.0,0.97483,1e-05,3.75568]
[1779054307791,62.69,78367.59,0.0,0.97482,1e-05,3.75703]
[1779054317861,62.7,78368.34,0.0,0.97481,1e-05,3.75935]
[1779054323903,62.71,78368.35,0.0,0.97479,1e-05,3.76149]
[1779054329370,62.72,78368.91,0.0,0.97478,1e-05,3.76226]
[1779054338001,62.74,78368.91,0.0,0.97477,1e-05,3.76283]
[1779054343036,62.74,78367.99,0.0,0.97475,1e-05,3.76616]
[1779054348071,62.75,78367.52,0.0,0.97473,1e-05,3.76863]
[1779054353105,62.76,78365.77,0.0,0.97469,1e-05,3.77336]
[1779054358141,62.76,78364.73,0.0,0.97466,1e-05,3.77677]
[1779054363176,62.77,78361.74,0.0,0.9746,1e-05,3.78366]
[1779054368211,62.78,78361.12,0.0,0.97458,1e-05,3.78628]
[1779054373246,62.79,78355.99,0.0,0.97449,1e-05,3.79698]
[1779054378281,62.79,78347.19,0.0,0.97435,1e-05,3.81427]
[1779054379721,62.79,78339.24,0.0,0.97423,1e-05,3.8289]
[1779054381301,62.79,78338.02,0.0,0.97421,1e-05,3.83159]
[1779054386337,62.8,78332.96,0.0,0.97412,1e-05,3.84192]
[1779054392378,62.81,78333.21,0.0,0.97413,1e-05,3.84023]
[1779054397414,62.81,78332.31,0.0,0.97411,2e-05,3.843]
[1779054403456,62.82,78331.72,0.0,0.97409,2e-05,3.84541]
[1779054408490,62.82,78331.62,0.0,0.97408,2e-05,3.84667]
[1779054413526,62.83,78331.31,0.0,0.97407,2e-05,3.84827]
[1779054418561,62.83,78331.35,0.0,0.97406,2e-05,3.84921]
[1779054420013,62.83,78341.06,0.0,0.9742,1e-05,3.832]
[1779054421582,62.83,78348.61,0.0,0.97431,1e-05,3.81858]
[1779054422589,62.83,78352.92,0.0,0.97438,1e-05,3.81106]
[1779054424602,62.83,78357.55,0.0,0.97445,1e-05,3.80246]
[1779054428630,62.83,78361.83,0.0,0.97451,1e-05,3.79433]
[1779054433666,62.83,78358.04,0.0,0.97446,1e-05,3.80062]
[1779054438704,62.83,78358.26,0.0,0.97447,1e-05,3.7997]
[1779054444743,62.82,78359.46,0.0,0.97449,1e-05,3.79698]
[1779054450218,62.82,78357.53,0.0,0.97447,1e-05,3.79987]
[1779054455820,62.82,78356.1,0.0,0.97447,1e-05,3.79943]
[1779054460855,62.82,78355.69,0.0,0.97446,1e-05,3.80011]
[1779054465889,62.82,78355.33,0.0,0.97446,1e-05,3.80032]
[1779054472939,62.81,78356.26,0.0,0.97448,1e-05,3.79795]
[1779054478980,62.81,78359.0,0.0,0.97452,1e-05,3.79252]
[1779054482002,62.81,78364.43,0.0,0.9746,1e-05,3.78255]
[1779054491065,62.81,78363.92,0.0,0.9746,1e-05,3.78289]
[1779054496100,62.81,78365.43,0.0,0.97463,1e-05,3.77989]
[1779054501135,62.81,78365.62,0.0,0.97463,1e-05,3.77926]
[1779054506170,62.8,78368.58,0.0,0.97468,1e-05,3.77369]
[1779054511209,62.8,78369.56,0.0,0.97471,1e-05,3.76913]
[1779054516245,62.8,78369.9,0.0,0.97472,1e-05,3.76826]
[1779054521281,62.8,78372.7,0.0,0.97476,1e-05,3.76298]
[1779054526317,62.8,78376.6,0.0,0.97482,1e-05,3.75575]
[1779054531351,62.8,78377.79,0.0,0.97484,1e-05,3.75337]
[1779054536385,62.8,78379.65,0.0,0.97487,1e-05,3.74981]
[1779054541421,62.8,78378.95,0.0,0.97486,1e-05,3.75083]
[1779054547462,62.8,78377.47,0.0,0.97484,1e-05,3.7532]
[1779054553506,62.79,78377.94,0.0,0.97485,1e-05,3.75208]
[1779054558541,62.79,78380.44,0.0,0.97489,1e-05,3.74741]
[1779054563576,62.79,78383.13,0.0,0.97493,1e-05,3.74245]
[1779054566602,62.79,78396.46,0.0,0.97512,1e-05,3.71872]
[1779054567609,62.79,78402.68,0.0,0.97521,1e-05,3.70773]
[1779054568616,62.79,78404.8,0.0,0.97524,1e-05,3.70402]
[1779054573651,62.79,78406.28,0.0,0.97528,1e-05,3.69913]
[1779054576674,62.79,78399.98,0.0,0.97519,1e-05,3.71044]
[1779054577681,62.79,78399.24,0.0,0.97518,1e-05,3.7118]
[1779054578689,62.79,78388.23,0.0,0.97501,1e-05,3.73135]
[1779054579695,62.79,78388.7,0.0,0.97502,1e-05,3.73053]
[1779054581131,62.8,78380.83,0.0,0.97491,1e-05,3.74454]
[1779054582716,62.79,78372.87,0.0,0.97479,1e-05,3.75872]
[1779054583723,62.79,78368.16,0.0,0.97472,1e-05,3.76711]
[1779054585737,62.79,78365.98,0.0,0.97469,1e-05,3.77041]
[1779054591201,62.79,78362.35,0.0,0.97465,1e-05,3.77597]
[1779054594802,62.78,78358.83,0.0,0.97461,1e-05,3.78067]
[1779054599837,62.78,78355.07,0.0,0.97456,1e-05,3.78619]
[1779054604872,62.77,78351.73,0.0,0.97452,1e-05,3.79082]
[1779054609908,62.77,78356.98,0.0,0.97461,1e-05,3.78095]
[1779054612929,62.77,78364.86,0.0,0.97472,1e-05,3.76659]
[1779054614943,62.77,78370.56,0.0,0.97481,1e-05,3.75628]
[1779054619979,62.76,78380.51,0.0,0.97496,1e-05,3.73835]
[1779054620992,62.76,78382.28,0.0,0.97498,1e-05,3.73519]
[1779054626025,62.76,78383.43,0.0,0.975,1e-05,3.73315]
[1779054631486,62.77,78384.99,0.0,0.97504,1e-05,3.72793]
[1779054637104,62.77,78385.01,0.0,0.97504,1e-05,3.72804]
[1779054642146,62.77,78384.41,0.0,0.97503,1e-05,3.72936]
[1779054647173,62.77,78381.58,0.0,0.97498,1e-05,3.73454]
[1779054651201,62.77,78379.55,0.0,0.97495,1e-05,3.73827]
[1779054656236,62.77,78377.14,0.0,0.97492,1e-05,3.74261]
[1779054661271,62.77,78378.0,0.0,0.97493,1e-05,3.74107]
[1779054666306,62.77,78376.01,0.0,0.9749,1e-05,3.74457]
[1779054667313,62.77,78358.95,0.0,0.97465,1e-05,3.77504]
[1779054668320,62.77,78356.08,0.0,0.97461,1e-05,3.78011]
[1779054669326,62.77,78361.75,0.0,0.97469,1e-05,3.76986]
[1779054671342,62.77,78363.21,0.0,0.97471,1e-05,3.76712]
[1779054676381,62.77,78363.5,0.0,0.97472,1e-05,3.7663]
[1779054681835,62.76,78363.0,0.0,0.97472,1e-05,3.76688]
[1779054687456,62.76,78362.84,0.0,0.97472,1e-05,3.76678]
[1779054693497,62.76,78363.2,0.0,0.97474,1e-05,3.76322]
[1779054698534,62.76,78362.59,0.0,0.97474,1e-05,3.76402]
[1779054703568,62.76,78363.22,0.0,0.97475,1e-05,3.76262]
[1779054708603,62.76,78363.67,0.0,0.97476,1e-05,3.76154]
[1779054713639,62.76,78363.49,0.0,0.97476,1e-05,3.76159]
[1779054719680,62.75,78363.42,0.0,0.97476,1e-05,3.76139]
[1779054724715,62.75,78363.28,0.0,0.97476,1e-05,3.76138]
[1779054729750,62.75,78361.52,0.0,0.97473,1e-05,3.76426]
[1779054735792,62.75,78360.16,0.0,0.97472,1e-05,3.76637]
[1779054740827,62.75,78359.22,0.0,0.9747,1e-05,3.76778]
[1779054745862,62.75,78355.79,0.0,0.97466,1e-05,3.77366]
[1779054750897,62.75,78355.03,0.0,0.97465,1e-05,3.77472]
[1779054757950,62.74,78354.65,0.0,0.97466,1e-05,3.77246]
[1779054763988,62.74,78353.19,0.0,0.97464,1e-05,3.77475]
[1779054770031,62.74,78353.05,0.0,0.97464,1e-05,3.77466]
[1779054778086,62.74,78353.22,0.0,0.97465,1e-05,3.77393]
[1779054783121,62.74,78356.54,0.0,0.9747,1e-05,3.76773]
[1779054789163,62.74,78359.22,0.0,0.97474,1e-05,3.76263]
[1779054795206,62.74,78360.36,0.0,0.97476,1e-05,3.76029]
[1779054800240,62.73,78361.15,0.0,0.97477,1e-05,3.75862]
[1779054805275,62.73,78361.52,0.0,0.97478,1e-05,3.7577]
[1779054807291,62.73,78354.27,0.0,0.97468,1e-05,3.77048]
[1779054812324,62.73,78352.84,0.0,0.97467,1e-05,3.77011]
[1779054818366,62.73,78352.74,0.0,0.97468,1e-05,3.76988]
[1779054819373,62.73,78347.1,0.0,0.97459,1e-05,3.77993]
[1779054829444,62.73,78344.48,0.0,0.97456,1e-05,3.78381]
[1779054836493,62.72,78340.53,0.0,0.97451,1e-05,3.79038]
[1779054842535,62.72,78338.74,0.0,0.97448,1e-05,3.79316]
[1779054849584,62.72,78336.96,0.0,0.97446,1e-05,3.79586]
[1779054855626,62.72,78335.68,0.0,0.97445,1e-05,3.79775]
[1779054860662,62.72,78335.2,0.0,0.97444,1e-05,3.79828]
[1779054865698,62.71,78333.19,0.0,0.97441,1e-05,3.80157]
[1779054870732,62.71,78332.91,0.0,0.97441,1e-05,3.80173]
[1779054875767,62.71,78331.96,0.0,0.97442,1e-05,3.80051]
[1779054880801,62.71,78332.01,0.0,0.97442,1e-05,3.80004]
[1779054885840,62.71,78332.72,0.0,0.97444,1e-05,3.79833]
[1779054890874,62.71,78334.55,0.0,0.97447,1e-05,3.79463]
[1779054895910,62.7,78334.71,0.0,0.97447,1e-05,3.79393]
[1779054900945,62.71,78334.14,0.0,0.97445,1e-05,3.79651]
[1779054905980,62.72,78337.47,0.0,0.97449,1e-05,3.79207]
[1779054911015,62.72,78338.12,0.0,0.97449,1e-05,3.7921]
[1779054916050,62.73,78337.02,0.0,0.97446,1e-05,3.79568]
[1779054921085,62.74,78336.67,0.0,0.97444,1e-05,3.7979]
[1779054926120,62.74,78339.38,0.0,0.97447,1e-05,3.79462]
[1779054928134,62.75,78342.81,0.0,0.97452,1e-05,3.78871]
[1779054931155,62.74,78349.15,0.0,0.97463,1e-05,3.7746]
[1779054933600,62.74,78350.65,0.0,0.97465,1e-05,3.77182]
[1779054939210,62.74,78353.6,0.0,0.9747,1e-05,3.7664]
[1779054944246,62.74,78354.0,0.0,0.9747,1e-05,3.76558]
[1779054949280,62.74,78355.83,0.0,0.97473,1e-05,3.76221]
[1779054952302,62.74,78361.74,0.0,0.97481,1e-05,3.75199]
[1779054957337,62.74,78360.64,0.0,0.9748,1e-05,3.75394]
[1779054962372,62.74,78360.13,0.0,0.97479,1e-05,3.75484]
[1779054967406,62.74,78364.79,0.0,0.97486,1e-05,3.74654]
[1779054972441,62.74,78360.21,0.0,0.97479,1e-05,3.75477]
[1779054973449,62.74,78358.68,0.0,0.97477,1e-05,3.7575]
[1779054978484,62.74,78360.48,0.0,0.9748,1e-05,3.7542]
[1779054983951,62.75,78362.77,0.0,0.97482,1e-05,3.75084]
[1779054991575,62.75,78364.8,0.0,0.97487,1e-05,3.74461]
[1779054996610,62.75,78366.37,0.0,0.97489,1e-05,3.74181]
[1779055001645,62.75,78367.87,0.0,0.97491,1e-05,3.73913]
[1779055006681,62.75,78369.24,0.0,0.97494,1e-05,3.73667]
[1779055011715,62.75,78371.89,0.0,0.97497,1e-05,3.73191]
[1779055016751,62.75,78375.65,0.0,0.97503,1e-05,3.72518]
[1779055021786,62.75,78375.71,0.0,0.97503,1e-05,3.72503]
[1779055027829,62.75,78375.47,0.0,0.97503,1e-05,3.72539]
[1779055032865,62.75,78374.65,0.0,0.97502,1e-05,3.72679]
[1779055037899,62.75,78375.21,0.0,0.97503,1e-05,3.72572]
[1779055042935,62.75,78375.58,0.0,0.97503,1e-05,3.72499]
[1779055047968,62.74,78374.59,0.0,0.97502,1e-05,3.72668]
[1779055053005,62.74,78375.34,0.0,0.97504,1e-05,3.72273]
[1779055058040,62.74,78376.0,0.0,0.97505,1e-05,3.72149]
[1779055063075,62.74,78377.45,0.0,0.97508,1e-05,3.71887]
[1779055068110,62.74,78376.93,0.0,0.97507,1e-05,3.71975]
[1779055073145,62.74,78376.03,0.0,0.97506,1e-05,3.72129]
[1779055078179,62.74,78375.35,0.0,0.97505,1e-05,3.72244]
[1779055083214,62.74,78374.35,0.0,0.97503,1e-05,3.72415]
[1779055088250,62.74,78377.14,0.0,0.97507,1e-05,3.71912]
[1779055093285,62.74,78376.85,0.0,0.97507,1e-05,3.71956]
[1779055098319,62.74,78378.5,0.0,0.9751,1e-05,3.71655]
[1779055103355,62.74,78380.12,0.0,0.97512,1e-05,3.7136]
[1779055108390,62.74,78381.81,0.0,0.97514,1e-05,3.71054]
[1779055113425,62.75,78384.47,0.0,0.97519,1e-05,3.70441]
[1779055118460,62.75,78385.26,0.0,0.97519,1e-05,3.70451]
[1779055123494,62.75,78393.26,0.0,0.9753,1e-05,3.69069]
[1779055125509,62.75,78394.71,0.0,0.97532,1e-05,3.68815]
[1779055130545,62.75,78391.7,0.0,0.97528,1e-05,3.69354]
[1779055135578,62.76,78390.32,0.0,0.97526,1e-05,3.69606]
[1779055140614,62.76,78387.6,0.0,0.97522,1e-05,3.70096]
[1779055143645,62.76,78376.15,0.0,0.97505,1e-05,3.7213]
[1779055144643,62.76,78370.03,0.0,0.97496,1e-05,3.73217]
[1779055145650,62.76,78369.08,0.0,0.97495,1e-05,3.7338]
[1779055147664,62.76,78363.14,0.0,0.97486,1e-05,3.7443]
[1779055149678,62.75,78358.13,0.0,0.97479,1e-05,3.75313]
[1779055155150,62.75,78357.5,0.0,0.97478,1e-05,3.75398]
[1779055160756,62.75,78356.7,0.0,0.97477,1e-05,3.7551]
[1779055165792,62.76,78356.06,0.0,0.97476,1e-05,3.75719]
[1779055171834,62.77,78355.77,0.0,0.97475,1e-05,3.75724]
[1779055176869,62.77,78355.41,0.0,0.97473,1e-05,3.75963]
[1779055178883,62.78,78345.93,0.0,0.97459,1e-05,3.77731]
[1779055179890,62.78,78342.76,0.0,0.97454,1e-05,3.78333]
[1779055184925,62.78,78346.86,0.0,0.97459,1e-05,3.77753]
[1779055189960,62.79,78348.34,0.0,0.97459,1e-05,3.7765]
[1779055193987,62.8,78342.53,0.0,0.9745,1e-05,3.78823]
[1779055199024,62.81,78341.04,0.0,0.97446,1e-05,3.79247]
[1779055202053,62.81,78313.06,0.0,0.97404,2e-05,3.8437]
[1779055203061,62.81,78314.95,0.0,0.97406,2e-05,3.84079]
[1779055204068,62.81,78322.4,0.0,0.97417,2e-05,3.82751]
[1779055205521,62.81,78336.34,0.0,0.97438,1e-05,3.80206]
[1779055207090,62.81,78342.57,0.0,0.97448,1e-05,3.79074]
[1779055208097,62.81,78343.37,0.0,0.97449,1e-05,3.78922]
[1779055213132,62.81,78345.84,0.0,0.97453,1e-05,3.78438]
[1779055218169,62.81,78334.31,0.0,0.97436,1e-05,3.80474]
[1779055219174,62.81,78325.45,0.0,0.97423,1e-05,3.82064]
[1779055220181,62.8,78317.42,0.0,0.97411,2e-05,3.83506]
[1779055221193,62.8,78319.52,0.0,0.97414,2e-05,3.83109]
[1779055224209,62.8,78322.06,0.0,0.97419,1e-05,3.82604]
[1779055229245,62.8,78321.27,0.0,0.97418,2e-05,3.82673]
[1779055234279,62.8,78326.95,0.0,0.97429,1e-05,3.81313]
[1779055239313,62.79,78326.27,0.0,0.97428,1e-05,3.81357]
[1779055242335,62.79,78318.99,0.0,0.97418,2e-05,3.82647]
[1779055244349,62.79,78318.23,0.0,0.97417,2e-05,3.82738]
[1779055248377,62.79,78301.68,0.0,0.97393,2e-05,3.85678]
[1779055249384,62.78,78293.47,0.0,0.9738,2e-05,3.87154]
[1779055254419,62.78,78288.95,0.0,0.97374,2e-05,3.87863]
[1779055257443,62.78,78280.88,0.0,0.97362,2e-05,3.89295]
[1779055259459,62.77,78276.29,0.0,0.97356,2e-05,3.90086]
[1779055264490,62.77,78274.15,0.0,0.97354,2e-05,3.90318]
[1779055268521,62.76,78264.3,0.0,0.9734,2e-05,3.92023]
[1779055272546,62.76,78257.95,0.0,0.97331,2e-05,3.93074]
[1779055273557,62.76,78248.82,0.0,0.97317,2e-05,3.94731]
[1779055274563,62.75,78239.1,0.0,0.97302,2e-05,3.96501]
[1779055276023,62.75,78222.35,0.0,0.97276,2e-05,3.99588]
[1779055276578,62.75,78221.84,0.0,0.97276,2e-05,3.99641]
[1779055280605,62.75,78213.55,0.0,0.97263,2e-05,4.01222]
[1779055282622,62.75,78208.0,0.0,0.97254,2e-05,4.02273]
[1779055287655,62.75,78204.39,0.0,0.97248,2e-05,4.0297]
[1779055292690,62.75,78202.96,0.0,0.97247,2e-05,4.02989]
[1779055297725,62.75,78201.84,0.0,0.97245,2e-05,4.03218]
[1779055299739,62.75,78208.48,0.0,0.97256,2e-05,4.01978]
[1779055303767,62.76,78202.64,0.0,0.97246,2e-05,4.03099]
[1779055304774,62.76,78195.31,0.0,0.97235,2e-05,4.04485]
[1779055309810,62.76,78192.45,0.0,0.9723,2e-05,4.05032]
[1779055314845,62.76,78181.7,0.0,0.97213,2e-05,4.07075]
[1779055315852,62.76,78163.35,0.0,0.97183,2e-05,4.10604]
[1779055320886,62.76,78159.98,0.0,0.97176,2e-05,4.11366]
[1779055323908,62.76,78137.37,0.0,0.97139,2e-05,4.15761]
[1779055324915,62.77,78115.84,0.0,0.97104,2e-05,4.19944]
[1779055325922,62.77,78109.98,0.0,0.97094,2e-05,4.21098]
[1779055326933,62.77,78097.94,0.0,0.97074,2e-05,4.23456]
[1779055327971,62.77,78068.82,0.0,0.97025,2e-05,4.29177]
[1779055328986,62.77,78012.75,0.0,0.96928,2e-05,4.40349]
[1779055329991,62.77,78030.74,0.0,0.96959,2e-05,4.3676]
[1779055330994,62.77,78044.65,0.0,0.96983,2e-05,4.33972]
[1779055332001,62.77,78066.97,0.0,0.97021,2e-05,4.29538]
[1779055333007,62.77,78077.01,0.0,0.97038,2e-05,4.27557]
[1779055334014,62.77,78060.21,0.0,0.9701,2e-05,4.30876]
[1779055335023,62.77,78054.82,0.0,0.97001,2e-05,4.31941]
[1779055337035,62.77,78063.18,0.0,0.97015,2e-05,4.30274]
[1779055338044,62.77,78060.07,0.0,0.9701,2e-05,4.30887]
[1779055340056,62.77,78053.69,0.0,0.96999,2e-05,4.32142]
[1779055341064,62.76,78046.13,0.0,0.96986,2e-05,4.33637]
[1779055342074,62.76,78048.74,0.0,0.96991,2e-05,4.33109]
[1779055344086,62.76,78033.32,0.0,0.96964,2e-05,4.36163]
[1779055345092,62.76,78040.67,0.0,0.96977,2e-05,4.34684]
[1779055346101,62.76,78048.04,0.0,0.9699,2e-05,4.33206]
[1779055347104,62.76,78051.51,0.0,0.96996,2e-05,4.32509]
[1779055352142,62.76,78049.61,0.0,0.96995,2e-05,4.32571]
[1779055353150,62.76,78073.15,0.0,0.97035,2e-05,4.27849]
[1779055354155,62.76,78079.07,0.0,0.97045,2e-05,4.26686]
[1779055355162,62.76,78081.68,0.0,0.9705,2e-05,4.26176]
[1779055360198,62.76,78084.3,0.0,0.97054,2e-05,4.25685]
[1779055365233,62.76,78084.09,0.0,0.97053,2e-05,4.2575]
[1779055370267,62.76,78089.07,0.0,0.97061,2e-05,4.24797]
[1779055373288,62.76,78095.03,0.0,0.97071,2e-05,4.23647]
[1779055375302,62.76,78102.49,0.0,0.97084,2e-05,4.22203]
[1779055376755,62.76,78108.02,0.0,0.97093,2e-05,4.21144]
[1779055379331,62.76,78108.07,0.0,0.97093,2e-05,4.21155]
[1779055383358,62.77,78123.02,0.0,0.97117,2e-05,4.18292]
[1779055384367,62.77,78122.61,0.0,0.97116,2e-05,4.18386]
[1779055388393,62.77,78114.94,0.0,0.97103,2e-05,4.1993]
[1779055390411,62.77,78110.23,0.0,0.97095,2e-05,4.20869]
[1779055391417,62.77,78104.77,0.0,0.97086,2e-05,4.21943]
[1779055392425,62.77,78098.77,0.0,0.97076,2e-05,4.23123]
[1779055393432,62.77,78097.19,0.0,0.97073,2e-05,4.23438]
[1779055398466,62.77,78102.6,0.0,0.97082,2e-05,4.22416]
[1779055399473,62.77,78123.06,0.0,0.97116,2e-05,4.18445]
[1779055400479,62.77,78128.81,0.0,0.97125,2e-05,4.17346]
[1779055401489,62.77,78127.84,0.0,0.97123,2e-05,4.1755]
[1779055403501,62.77,78147.29,0.0,0.97156,2e-05,4.13752]
[1779055404507,62.77,78152.07,0.0,0.97164,2e-05,4.12816]
[1779055406965,62.77,78168.68,0.0,0.97191,2e-05,4.09594]
[1779055409547,62.77,78170.66,0.0,0.97194,2e-05,4.09185]
[1779055414583,62.77,78171.39,0.0,0.97198,2e-05,4.08726]
[1779055419619,62.76,78172.43,0.0,0.972,2e-05,4.08484]
[1779055424653,62.76,78169.2,0.0,0.97195,2e-05,4.09052]
[1779055428682,62.76,78175.06,0.0,0.97205,2e-05,4.079]
[1779055432709,62.76,78180.73,0.0,0.97214,2e-05,4.06795]
[1779055437744,62.76,78179.98,0.0,0.97213,2e-05,4.06906]
[1779055442782,62.76,78183.22,0.0,0.97219,2e-05,4.06257]
[1779055447815,62.75,78186.13,0.0,0.97223,2e-05,4.05676]
[1779055452850,62.75,78188.57,0.0,0.97228,2e-05,4.05188]
[1779055457885,62.75,78192.17,0.0,0.97233,2e-05,4.04482]
[1779055461912,62.75,78197.04,0.0,0.97241,2e-05,4.03552]
[1779055466952,62.75,78194.31,0.0,0.97237,2e-05,4.04059]
[1779055468964,62.75,78187.67,0.0,0.97227,2e-05,4.05308]
[1779055469972,62.75,78179.34,0.0,0.97213,2e-05,4.0688]
[1779055475010,62.75,78181.47,0.0,0.97219,2e-05,4.06171]
[1779055477021,62.75,78187.43,0.0,0.97228,2e-05,4.05034]
[1779055481049,62.75,78194.62,0.0,0.9724,2e-05,4.03665]
[1779055483063,62.75,78202.09,0.0,0.97252,2e-05,4.02257]
[1779055485077,62.75,78207.52,0.0,0.9726,2e-05,4.01239]
[1779055487090,62.75,78219.02,0.0,0.97278,2e-05,3.99091]
[1779055489105,62.75,78223.48,0.0,0.97285,2e-05,3.98271]
[1779055494140,62.75,78220.4,0.0,0.9728,2e-05,3.98883]
[1779055499175,62.75,78220.4,0.0,0.9728,2e-05,3.98917]
[1779055504220,62.75,78222.36,0.0,0.97283,2e-05,3.98585]
[1779055509265,62.76,78227.02,0.0,0.9729,2e-05,3.97757]
[1779055510263,62.76,78233.36,0.0,0.97299,2e-05,3.96583]
[1779055511270,62.76,78232.83,0.0,0.97298,2e-05,3.96693]
[1779055512277,62.76,78227.47,0.0,0.9729,2e-05,3.97704]
[1779055513283,62.76,78224.25,0.0,0.97285,2e-05,3.98314]
[1779055518319,62.76,78225.48,0.0,0.97286,2e-05,3.98123]
[1779055523354,62.76,78222.86,0.0,0.97282,2e-05,3.9865]
[1779055526375,62.76,78205.58,0.0,0.97255,2e-05,4.01913]
[1779055527813,62.76,78203.14,0.0,0.97251,2e-05,4.02376]
[1779055533424,62.76,78203.18,0.0,0.97252,2e-05,4.02112]
[1779055534432,62.76,78209.15,0.0,0.97262,2e-05,4.00991]
[1779055535438,62.76,78214.88,0.0,0.97271,2e-05,3.99921]
[1779055537885,62.76,78214.66,0.0,0.9727,2e-05,3.99983]
[1779055543499,62.77,78216.71,0.0,0.97273,2e-05,3.99636]
[1779055548529,62.77,78219.77,0.0,0.97278,2e-05,3.99103]
[1779055552557,62.77,78225.42,0.0,0.97286,2e-05,3.9808]
[1779055555581,62.77,78228.63,0.0,0.97291,2e-05,3.9751]
[1779055560614,62.77,78236.44,0.0,0.97303,2e-05,3.96109]
[1779055562627,62.77,78243.51,0.0,0.97314,2e-05,3.9482]
[1779055565648,62.78,78249.74,0.0,0.97323,2e-05,3.9371]
[1779055568093,62.78,78255.02,0.0,0.9733,2e-05,3.92927]
[1779055569677,62.79,78266.68,0.0,0.97347,2e-05,3.90791]
[1779055570687,62.79,78273.5,0.0,0.97358,2e-05,3.89557]
[1779055571692,62.79,78276.15,0.0,0.97362,2e-05,3.89094]
[1779055573706,62.79,78268.4,0.0,0.97349,2e-05,3.90567]
[1779055578743,62.79,78272.43,0.0,0.97355,2e-05,3.89938]
[1779055580756,62.8,78276.32,0.0,0.9736,2e-05,3.89272]
[1779055585791,62.8,78269.84,0.0,0.97349,2e-05,3.90588]
[1779055590827,62.81,78269.23,0.0,0.97347,2e-05,3.90843]
[1779055593848,62.81,78275.34,0.0,0.97358,2e-05,3.89433]
[1779055595862,62.81,78268.52,0.0,0.97348,2e-05,3.90638]
[1779055599889,62.8,78261.61,0.0,0.97339,2e-05,3.91805]
[1779055604924,62.79,78263.24,0.0,0.97342,2e-05,3.91365]
[1779055609961,62.79,78263.31,0.0,0.97342,2e-05,3.91369]
[1779055614995,62.8,78262.11,0.0,0.97339,2e-05,3.91708]
[1779055618015,62.8,78255.37,0.0,0.97328,2e-05,3.9302]
[1779055623051,62.81,78257.74,0.0,0.97331,2e-05,3.92687]
[1779055627081,62.81,78240.02,0.0,0.97303,2e-05,3.9605]
[1779055628087,62.81,78227.76,0.0,0.97284,2e-05,3.98346]
[1779055629095,62.81,78222.97,0.0,0.97276,2e-05,3.99251]
[1779055634139,62.81,78226.22,0.0,0.97281,2e-05,3.98691]
[1779055639166,62.82,78226.39,0.0,0.97281,2e-05,3.98703]
[1779055640173,62.82,78221.48,0.0,0.97273,2e-05,3.99628]
[1779055647222,62.82,78218.15,0.0,0.97268,2e-05,4.00289]
[1779055652257,62.82,78229.35,0.0,0.97287,2e-05,3.97962]
[1779055657292,62.82,78230.76,0.0,0.97288,2e-05,3.97748]
[1779055660317,62.82,78213.03,0.0,0.9726,2e-05,4.0109]
[1779055661320,62.82,78186.89,0.0,0.97219,2e-05,4.06015]
[1779055666355,62.82,78179.09,0.0,0.97206,2e-05,4.07471]
[1779055667362,62.82,78177.57,0.0,0.97204,2e-05,4.07753]
[1779055672397,62.82,78175.28,0.0,0.97201,2e-05,4.0815]
[1779055677432,62.81,78167.26,0.0,0.97189,2e-05,4.09556]
[1779055682477,62.8,78167.84,0.0,0.97192,2e-05,4.09222]
[1779055684490,62.8,78148.04,0.0,0.9716,2e-05,4.1299]
[1779055685497,62.8,78145.41,0.0,0.97155,2e-05,4.13479]
[1779055686503,62.8,78137.07,0.0,0.97142,2e-05,4.15066]
[1779055687513,62.8,78136.07,0.0,0.9714,2e-05,4.15239]
[1779055690531,62.8,78127.27,0.0,0.97126,2e-05,4.16877]
[1779055691538,62.79,78131.32,0.0,0.97135,2e-05,4.15869]
[1779055692545,62.79,78139.7,0.0,0.97149,2e-05,4.14233]
[1779055693552,62.79,78137.63,0.0,0.97146,2e-05,4.14613]
[1779055695567,62.79,78127.83,0.0,0.9713,2e-05,4.16465]
[1779055696575,62.78,78129.32,0.0,0.97133,2e-05,4.16155]
[1779055701609,62.78,78129.36,0.0,0.97133,2e-05,4.16042]
[1779055704631,62.78,78137.54,0.0,0.97147,2e-05,4.14406]
[1779055705638,62.78,78137.73,0.0,0.97148,2e-05,4.14352]
[1779055710678,62.77,78137.04,0.0,0.97147,2e-05,4.14397]
[1779055715712,62.77,78139.14,0.0,0.97153,2e-05,4.1364]
[1779055720746,62.77,78140.23,0.0,0.97156,2e-05,4.13347]
[1779055725782,62.76,78141.49,0.0,0.97159,2e-05,4.13018]
[1779055730817,62.76,78142.73,0.0,0.97161,2e-05,4.12695]
[1779055731824,62.76,78135.74,0.0,0.9715,2e-05,4.14022]
[1779055732831,62.76,78133.84,0.0,0.97147,2e-05,4.14368]
[1779055737866,62.75,78132.94,0.0,0.97146,2e-05,4.14443]
[1779055742901,62.75,78135.46,0.0,0.97151,2e-05,4.13864]
[1779055744915,62.75,78141.28,0.0,0.97161,2e-05,4.1271]
[1779055749949,62.74,78139.31,0.0,0.97159,2e-05,4.13005]
[1779055754985,62.74,78137.53,0.0,0.97157,2e-05,4.13243]
[1779055759494,62.74,78131.22,0.0,0.97147,2e-05,4.14386]
[1779055763042,62.73,78118.8,0.0,0.97127,2e-05,4.16704]
[1779055768077,62.73,78115.82,0.0,0.97123,2e-05,4.17162]
[1779055773112,62.72,78114.48,0.0,0.97124,2e-05,4.17036]
[1779055776132,62.72,78107.42,0.0,0.97113,2e-05,4.18333]
[1779055781168,62.71,78107.24,0.0,0.97113,2e-05,4.18244]
[1779055786203,62.71,78109.13,0.0,0.97117,2e-05,4.17749]
[1779055789224,62.71,78082.99,0.0,0.97075,2e-05,4.22756]
[1779055790231,62.69,78067.12,0.0,0.97051,2e-05,4.25486]
[1779055791238,62.69,78051.12,0.0,0.97024,2e-05,4.28597]
[1779055794259,62.68,78057.14,0.0,0.97036,2e-05,4.27281]
[1779055799294,62.64,78051.26,0.0,0.97034,2e-05,4.27502]
[1779055802315,62.64,78060.44,0.0,0.9705,2e-05,4.25575]
[1779055805339,62.62,78040.33,0.0,0.9702,2e-05,4.29081]
[1779055808359,62.61,78034.59,0.0,0.97011,2e-05,4.30086]
[1779055810375,62.59,78016.71,0.0,0.96985,2e-05,4.33102]
[1779055812388,62.57,78011.64,0.0,0.96981,2e-05,4.33604]
[1779055815411,62.56,78003.09,0.0,0.96967,2e-05,4.35173]
[1779055818507,62.56,77995.23,0.0,0.96954,2e-05,4.36727]
[1779055819541,62.56,77998.57,0.0,0.9696,2e-05,4.36029]
[1779055820464,62.56,78007.94,0.0,0.96976,2e-05,4.34153]
[1779055821456,62.56,78007.67,0.0,0.96975,2e-05,4.34197]
[1779055824476,62.52,77991.13,0.0,0.96955,2e-05,4.36521]
[1779055825484,62.49,77956.09,0.0,0.96899,2e-05,4.42982]
[1779055826491,62.49,77946.78,0.0,0.96883,2e-05,4.44852]
[1779055827498,62.49,77955.49,0.0,0.96898,2e-05,4.43052]
[1779055828505,62.49,77943.47,0.0,0.96877,2e-05,4.45474]
[1779055829512,62.49,77941.75,0.0,0.96874,2e-05,4.45797]
[1779055830518,62.49,77935.99,0.0,0.96864,2e-05,4.46945]
[1779055833539,62.48,77937.67,0.0,0.9687,2e-05,4.46228]
[1779055835553,62.48,77923.3,0.0,0.96845,2e-05,4.49112]
[1779055836561,62.48,77912.05,0.0,0.96825,2e-05,4.51391]
[1779055837574,62.48,77907.88,0.0,0.96818,2e-05,4.52212]
[1779055840595,62.47,77907.52,0.0,0.96818,2e-05,4.52213]
[1779055841602,62.47,77901.96,0.0,0.96808,2e-05,4.53325]
[1779055846634,62.47,77898.76,0.0,0.96802,2e-05,4.54]
[1779055847642,62.47,77891.0,0.0,0.96788,2e-05,4.55606]
[1779055848650,62.47,77903.03,0.0,0.9681,2e-05,4.53073]
[1779055849658,62.47,77913.73,0.0,0.9683,2e-05,4.50827]
[1779055851669,62.47,77944.74,0.0,0.96886,2e-05,4.44411]
[1779055852676,62.47,77952.96,0.0,0.969,2e-05,4.42714]
[1779055857710,62.46,77952.69,0.0,0.96901,2e-05,4.42645]
[1779055860251,62.46,77947.31,0.0,0.96892,2e-05,4.43689]
[1779055862751,62.46,77967.22,0.0,0.96928,2e-05,4.3958]
[1779055863756,62.45,77979.31,0.0,0.96949,2e-05,4.37125]
[1779055864772,62.45,77970.88,0.0,0.96934,2e-05,4.38807]
[1779055865776,62.45,77964.49,0.0,0.96923,2e-05,4.40079]
[1779055868796,62.45,77972.33,0.0,0.96938,2e-05,4.38436]
[1779055870322,62.45,77992.51,0.0,0.96973,2e-05,4.34364]
[1779055870813,62.45,77992.51,0.0,0.96973,2e-05,4.34353]
[1779055871817,62.45,78003.16,0.0,0.96991,2e-05,4.32214]
[1779055876852,62.45,78003.33,0.0,0.96992,2e-05,4.32149]
[1779055877859,62.45,77995.07,0.0,0.96978,2e-05,4.33792]
[1779055882897,62.45,77995.0,0.0,0.96978,2e-05,4.33761]
[1779055884909,62.44,77985.59,0.0,0.96962,2e-05,4.35628]
[1779055885915,62.44,77978.96,0.0,0.9695,2e-05,4.36949]
[1779055886922,62.44,77977.51,0.0,0.96948,2e-05,4.37227]
[1779055891957,62.44,77972.48,0.0,0.96942,2e-05,4.37887]
[1779055896993,62.44,77974.75,0.0,0.96946,2e-05,4.37356]
[1779055902028,62.43,77970.41,0.0,0.96939,2e-05,4.38157]
[1779055903035,62.43,77979.0,0.0,0.96954,2e-05,4.36411]
[1779055904042,62.43,77989.65,0.0,0.96973,2e-05,4.3426]
[1779055905055,62.43,77996.91,0.0,0.96986,2e-05,4.32798]
[1779055906056,62.43,78000.63,0.0,0.96992,2e-05,4.32049]
[1779055908071,62.43,77994.34,0.0,0.96981,2e-05,4.33297]
[1779055913106,62.43,77996.1,0.0,0.96985,2e-05,4.32916]
[1779055918142,62.43,78005.15,0.0,0.97,2e-05,4.31079]
[1779055919149,62.43,78004.23,0.0,0.96999,2e-05,4.31259]
[1779055923177,62.43,78011.92,0.0,0.97012,2e-05,4.29712]
[1779055924184,62.43,78017.1,0.0,0.97021,2e-05,4.28681]
[1779055929220,62.43,78015.81,0.0,0.97019,2e-05,4.28938]
[1779055934255,62.43,78015.3,0.0,0.97018,2e-05,4.29039]
[1779055938283,62.43,78006.73,0.0,0.97003,2e-05,4.30746]
[1779055939320,62.43,78010.52,0.0,0.9701,2e-05,4.29989]
[1779055940315,62.43,78019.97,0.0,0.97026,2e-05,4.28109]
[1779055941321,62.43,78025.65,0.0,0.97036,2e-05,4.26985]
[1779055942328,62.43,78028.89,0.0,0.97042,2e-05,4.26307]
[1779055945350,62.43,78029.61,0.0,0.97043,2e-05,4.26181]
[1779055948371,62.43,78036.88,0.0,0.97055,2e-05,4.24764]
[1779055949378,62.43,78042.52,0.0,0.97065,2e-05,4.23621]
[1779055953406,62.43,78036.49,0.0,0.97056,2e-05,4.24536]
[1779055957434,62.43,78029.53,0.0,0.97044,2e-05,4.25947]
[1779055958446,62.43,78026.39,0.0,0.97039,2e-05,4.26576]
[1779055960454,62.43,78013.55,0.0,0.97017,2e-05,4.29134]
[1779055961462,62.43,78011.59,0.0,0.97013,2e-05,4.29525]
[1779055966498,62.43,78010.99,0.0,0.97012,2e-05,4.29648]
[1779055967504,62.43,78004.36,0.0,0.97001,2e-05,4.30969]
[1779055968512,62.43,78003.74,0.0,0.97,2e-05,4.31091]
[1779055969518,62.43,78009.09,0.0,0.97009,2e-05,4.30023]
[1779055974557,62.43,78008.99,0.0,0.97009,2e-05,4.30039]
[1779055975563,62.43,78020.14,0.0,0.97028,2e-05,4.27823]
[1779055976567,62.43,78030.18,0.0,0.97045,2e-05,4.25839]
[1779055977574,62.43,78031.53,0.0,0.97047,2e-05,4.25579]
[1779055982608,62.43,78030.13,0.0,0.97045,2e-05,4.25893]
[1779055988650,62.43,78029.24,0.0,0.97043,2e-05,4.26117]
[1779055993685,62.44,78027.89,0.0,0.9704,2e-05,4.26415]
[1779055998722,62.44,78026.52,0.0,0.97037,2e-05,4.26718]
[1779056002751,62.44,78032.94,0.0,0.97048,2e-05,4.25466]
[1779056003765,62.44,78035.48,0.0,0.97052,2e-05,4.24973]
[1779056008792,62.44,78039.04,0.0,0.97058,2e-05,4.24323]
[1779056010808,62.44,78044.19,0.0,0.97067,2e-05,4.23325]
[1779056012821,62.44,78038.27,0.0,0.97058,2e-05,4.24232]
[1779056015844,62.44,78032.74,0.0,0.97049,2e-05,4.25343]
[1779056021390,62.44,78031.81,0.0,0.97047,2e-05,4.25554]
[1779056026922,62.44,78031.5,0.0,0.97046,2e-05,4.25647]
[1779056031957,62.45,78033.58,0.0,0.97049,2e-05,4.25264]
[1779056036993,62.45,78034.24,0.0,0.9705,2e-05,4.25162]
[1779056039006,62.45,78048.33,0.0,0.97074,2e-05,4.22403]
[1779056041530,62.45,78053.38,0.0,0.97082,2e-05,4.21435]
[1779056047069,62.45,78053.99,0.0,0.97083,2e-05,4.21387]
[1779056049090,62.45,78048.06,0.0,0.97073,2e-05,4.22574]
[1779056054116,62.45,78049.64,0.0,0.97075,2e-05,4.22317]
[1779056058144,62.46,78054.76,0.0,0.97083,2e-05,4.21356]
[1779056060160,62.46,78056.95,0.0,0.97086,2e-05,4.20953]
[1779056065193,62.46,78058.49,0.0,0.97088,2e-05,4.20719]
[1779056070228,62.46,78048.17,0.0,0.97071,2e-05,4.22808]
[1779056072242,62.46,78045.19,0.0,0.97067,2e-05,4.23139]
[1779056077283,62.47,78044.67,0.0,0.97066,2e-05,4.23285]
[1779056082318,62.47,78043.18,0.0,0.97063,2e-05,4.2362]
[1779056088361,62.47,78042.51,0.0,0.97062,2e-05,4.23797]
[1779056093396,62.47,78044.34,0.0,0.97064,2e-05,4.23475]
[1779056098432,62.47,78045.53,0.0,0.97066,2e-05,4.23281]
[1779056101460,62.47,78060.5,0.0,0.97091,2e-05,4.20369]
[1779056102465,62.47,78080.01,0.0,0.97123,2e-05,4.16576]
[1779056103477,62.47,78081.21,0.0,0.97127,2e-05,4.16131]
[1779056104481,62.46,78066.74,0.0,0.97105,2e-05,4.18745]
[1779056105488,62.45,78053.14,0.0,0.97084,2e-05,4.21158]
[1779056106495,62.45,78050.38,0.0,0.9708,2e-05,4.21671]
[1779056107502,62.44,78036.48,0.0,0.97056,2e-05,4.24375]
[1779056108508,62.44,78032.46,0.0,0.9705,2e-05,4.25134]
[1779056111531,62.44,78028.58,0.0,0.97044,2e-05,4.25794]
[1779056116565,62.43,78030.88,0.0,0.9705,2e-05,4.25161]
[1779056121600,62.42,78027.34,0.0,0.97045,2e-05,4.25682]
[1779056124621,62.42,78032.67,0.0,0.97055,2e-05,4.24523]
[1779056130664,62.41,78034.19,0.0,0.97059,2e-05,4.24023]
[1779056134691,62.4,78040.76,0.0,0.97073,2e-05,4.22324]
[1779056137712,62.4,78042.82,0.0,0.97078,2e-05,4.21827]
[1779056139727,62.4,78054.86,0.0,0.97098,2e-05,4.19405]
[1779056140734,62.4,78051.76,0.0,0.97093,2e-05,4.19985]
[1779056143756,62.39,78060.83,0.0,0.97109,2e-05,4.18129]
[1779056144761,62.39,78062.93,0.0,0.97113,2e-05,4.17694]
[1779056149797,62.39,78062.95,0.0,0.97114,2e-05,4.1757]
[1779056154831,62.38,78065.15,0.0,0.97119,2e-05,4.17023]
[1779056159866,62.38,78066.6,0.0,0.97122,2e-05,4.16603]
[1779056164902,62.37,78051.97,0.0,0.97099,2e-05,4.19343]
[1779056168929,62.37,78045.17,0.0,0.97088,2e-05,4.20592]
[1779056172958,62.36,78050.45,0.0,0.97098,2e-05,4.19415]
[1779056177993,62.35,78047.76,0.0,0.97097,2e-05,4.19557]
[1779056183029,62.34,78047.88,0.0,0.97098,2e-05,4.19393]
[1779056188064,62.33,78045.08,0.0,0.97095,2e-05,4.198]
[1779056193100,62.33,78046.69,0.0,0.971,2e-05,4.19073]
[1779056196120,62.32,78053.39,0.0,0.97112,2e-05,4.17682]
[1779056201155,62.32,78051.01,0.0,0.97109,2e-05,4.18017]
[1779056206193,62.31,78051.53,0.0,0.97111,2e-05,4.17785]
[1779056211225,62.31,78051.59,0.0,0.97112,2e-05,4.17642]
[1779056212755,62.31,78042.52,0.0,0.97097,2e-05,4.19389]
[1779056218276,62.3,78039.58,0.0,0.97094,2e-05,4.19793]
[1779056220288,62.3,78016.36,0.0,0.97055,2e-05,4.24309]
[1779056221295,62.29,78003.54,0.0,0.97034,2e-05,4.26813]
[1779056222825,62.29,77992.29,0.0,0.97015,2e-05,4.29011]
[1779056223321,62.29,77991.52,0.0,0.97014,2e-05,4.2912]
[1779056224317,62.29,77986.36,0.0,0.97005,2e-05,4.30106]
[1779056225326,62.27,77981.3,0.0,0.97,2e-05,4.30667]
[1779056229354,62.25,77962.0,0.0,0.96972,2e-05,4.33948]
[1779056230360,62.23,77965.45,0.0,0.96982,2e-05,4.32764]
[1779056231367,62.21,77974.56,0.0,0.97002,2e-05,4.30471]
[1779056232896,62.2,77973.13,0.0,0.96999,2e-05,4.30713]
[1779056238415,62.19,77971.21,0.0,0.96998,2e-05,4.30835]
[1779056243450,62.18,77975.51,0.0,0.97008,2e-05,4.29754]
[1779056248487,62.17,77980.16,0.0,0.97017,2e-05,4.28611]
[1779056253521,62.17,77979.49,0.0,0.9702,2e-05,4.28255]
[1779056257550,62.16,77961.36,0.0,0.9699,2e-05,4.31714]
[1779056258558,62.14,77964.71,0.0,0.97,2e-05,4.30561]
[1779056264600,62.09,77963.8,0.0,0.97007,2e-05,4.29663]
[1779056269633,62.07,77961.06,0.0,0.97008,2e-05,4.29595]
[1779056272656,62.05,77967.05,0.0,0.97022,2e-05,4.27873]
[1779056273662,62.04,77973.26,0.0,0.97033,2e-05,4.26592]
[1779056278699,62.04,77975.67,0.0,0.97039,2e-05,4.25917]
[1779056283732,62.03,77975.25,0.0,0.9704,2e-05,4.25815]
[1779056288768,62.02,77974.65,0.0,0.97041,2e-05,4.25748]
[1779056293803,62.01,77979.46,0.0,0.9705,2e-05,4.24609]
[1779056298839,62.0,77986.56,0.0,0.97064,2e-05,4.23029]
[1779056300862,62.0,77989.94,0.0,0.9707,2e-05,4.22295]
[1779056305888,62.0,77993.26,0.0,0.97077,2e-05,4.21486]
[1779056310925,61.99,77992.1,0.0,0.97076,2e-05,4.21568]
[1779056315960,61.98,77989.6,0.0,0.97075,2e-05,4.21643]
[1779056320997,61.98,77988.01,0.0,0.97074,2e-05,4.21811]
[1779056325025,61.97,77976.58,0.0,0.97055,2e-05,4.23961]
[1779056326031,61.97,77973.61,0.0,0.9705,2e-05,4.24519]
[1779056329052,61.96,77968.19,0.0,0.97042,2e-05,4.25461]
[1779056332074,61.96,77961.81,0.0,0.97032,2e-05,4.26622]
[1779056335096,61.96,77955.2,0.0,0.97022,2e-05,4.27827]
[1779056340131,61.95,77953.37,0.0,0.9702,2e-05,4.27995]
[1779056344157,61.94,77967.93,0.0,0.97047,2e-05,4.24935]
[1779056345165,61.94,77977.86,0.0,0.97064,2e-05,4.22929]
[1779056350199,61.93,77980.44,0.0,0.9707,2e-05,4.22264]
[1779056355235,61.93,77984.44,0.0,0.97078,2e-05,4.21324]
[1779056360270,61.92,77980.36,0.0,0.97072,2e-05,4.21985]
[1779056365305,61.91,77977.75,0.0,0.97069,2e-05,4.22349]
[1779056367319,61.91,77983.12,0.0,0.97078,2e-05,4.21225]
[1779056372353,61.91,77987.09,0.0,0.97088,2e-05,4.20027]
[1779056375375,61.9,77994.08,0.0,0.971,2e-05,4.18569]
[1779056380424,61.9,77987.62,0.0,0.97091,2e-05,4.19719]
[1779056385460,61.89,77987.9,0.0,0.97092,2e-05,4.19531]
[1779056390496,61.89,77990.69,0.0,0.97098,2e-05,4.18854]
[1779056395531,61.88,77989.99,0.0,0.97098,2e-05,4.1887]
[1779056396538,61.88,77984.03,0.0,0.97088,2e-05,4.20023]
[1779056397545,61.88,77980.46,0.0,0.97082,2e-05,4.20703]
[1779056402581,61.87,77988.56,0.0,0.97097,2e-05,4.18968]
[1779056405603,61.87,77991.21,0.0,0.97102,2e-05,4.18374]
[1779056410637,61.87,77991.51,0.0,0.97103,2e-05,4.18198]
[1779056415672,61.86,77993.27,0.0,0.97107,2e-05,4.17734]
[1779056418694,61.86,78001.65,0.0,0.97122,2e-05,4.16017]
[1779056421714,61.85,78006.8,0.0,0.97131,2e-05,4.14947]
[1779056424240,61.85,78009.1,0.0,0.97135,2e-05,4.14443]
[1779056429774,61.85,78006.66,0.0,0.97132,2e-05,4.14835]
[1779056431788,61.85,78022.9,0.0,0.97161,2e-05,4.11357]
[1779056432795,61.85,78025.49,0.0,0.97166,2e-05,4.1084]
[1779056434311,61.85,78030.64,0.0,0.97174,2e-05,4.09818]
[1779056439844,61.84,78027.71,0.0,0.9717,2e-05,4.10344]
[1779056444879,61.84,78024.45,0.0,0.97165,2e-05,4.10935]
[1779056449913,61.84,78022.61,0.0,0.97162,2e-05,4.1125]
[1779056455956,61.84,78020.18,0.0,0.97158,2e-05,4.11675]
[1779056464014,61.84,78016.7,0.0,0.97153,2e-05,4.1229]
[1779056469049,61.83,78013.41,0.0,0.97148,2e-05,4.12893]
[1779056470057,61.83,78005.32,0.0,0.97135,2e-05,4.14469]
[1779056471064,61.83,78004.62,0.0,0.97134,2e-05,4.14595]
[1779056475090,61.83,77999.4,0.0,0.97125,2e-05,4.15574]
[1779056480126,61.83,78001.38,0.0,0.97129,2e-05,4.15119]
[1779056485161,61.83,78003.13,0.0,0.97133,2e-05,4.14706]
[1779056490198,61.82,78004.25,0.0,0.97135,2e-05,4.14399]
[1779056495232,61.82,78004.55,0.0,0.97138,2e-05,4.14011]
[1779056497247,61.82,78009.09,0.0,0.97146,2e-05,4.13083]
[1779056501277,61.82,78016.41,0.0,0.97158,2e-05,4.11618]
[1779056502282,61.82,78044.56,0.0,0.97205,2e-05,4.06143]
[1779056503290,61.82,78055.91,0.0,0.97223,2e-05,4.03959]
[1779056508324,61.82,78054.56,0.0,0.97221,2e-05,4.04238]
[1779056513359,61.82,78050.83,0.0,0.97215,2e-05,4.04969]
[1779056518393,61.82,78048.65,0.0,0.97211,2e-05,4.05398]
[1779056522422,61.82,78040.61,0.0,0.97198,2e-05,4.06958]
[1779056526450,61.82,78035.81,0.0,0.9719,2e-05,4.07884]
[1779056531484,61.82,78034.44,0.0,0.97188,2e-05,4.08135]
[1779056533498,61.82,78028.07,0.0,0.97177,2e-05,4.09362]
[1779056537530,61.82,78013.93,0.0,0.97154,2e-05,4.12089]
[1779056541555,61.81,78007.08,0.0,0.97143,2e-05,4.13384]
[1779056546595,61.81,77989.91,0.0,0.97115,2e-05,4.16691]
[1779056551628,61.81,77989.43,0.0,0.97117,2e-05,4.16432]
[1779056556663,61.8,77982.72,0.0,0.97106,2e-05,4.17672]
[1779056561699,61.8,77980.52,0.0,0.97103,2e-05,4.18014]
[1779056563722,61.8,77991.74,0.0,0.97122,2e-05,4.15767]
[1779056565225,61.8,78001.94,0.0,0.97139,2e-05,4.1375]
[1779056565741,61.8,78001.94,0.0,0.9714,2e-05,4.13738]
[1779056569762,61.8,77996.64,0.0,0.97131,2e-05,4.1473]
[1779056575297,61.79,77987.45,0.0,0.97116,2e-05,4.16471]
[1779056576810,61.79,77986.38,0.0,0.97115,2e-05,4.16652]
[1779056580840,61.79,77981.12,0.0,0.97106,2e-05,4.17624]
[1779056582852,61.79,77987.29,0.0,0.97117,2e-05,4.16373]
[1779056583861,61.79,77994.55,0.0,0.97129,2e-05,4.1493]
[1779056585367,61.79,77996.28,0.0,0.97132,2e-05,4.14563]
[1779056589902,61.78,77991.16,0.0,0.97124,2e-05,4.15514]
[1779056592922,61.78,77999.71,0.0,0.97139,2e-05,4.13791]
[1779056593930,61.78,78000.93,0.0,0.97141,2e-05,4.13539]
[1779056598965,61.78,78000.37,0.0,0.97141,2e-05,4.13587]
[1779056600979,61.78,77995.02,0.0,0.97132,2e-05,4.14611]
[1779056605506,61.77,77988.05,0.0,0.97121,2e-05,4.15909]
[1779056609044,61.77,77980.93,0.0,0.97109,2e-05,4.17264]
[1779056610051,61.77,77971.36,0.0,0.97093,2e-05,4.19137]
[1779056611057,61.77,77966.79,0.0,0.97087,2e-05,4.19748]
[1779056613073,61.77,77961.34,0.0,0.97079,2e-05,4.20782]
[1779056618107,61.76,77960.63,0.0,0.97078,2e-05,4.20804]
[1779056620124,61.76,77966.59,0.0,0.97089,2e-05,4.19575]
[1779056621138,61.76,77953.18,0.0,0.97066,2e-05,4.22216]
[1779056622135,61.76,77924.4,0.0,0.97016,2e-05,4.27989]
[1779056623143,61.76,77906.52,0.0,0.96985,2e-05,4.316]
[1779056624149,61.76,77895.26,0.0,0.96965,2e-05,4.33882]
[1779056625160,61.76,77889.93,0.0,0.96956,2e-05,4.34961]
[1779056627172,61.76,77896.01,0.0,0.96967,2e-05,4.33714]
[1779056628179,61.76,77893.18,0.0,0.96962,2e-05,4.34285]
[1779056630193,61.76,77882.67,0.0,0.96943,2e-05,4.36414]
[1779056631199,61.76,77886.71,0.0,0.96951,2e-05,4.35582]
[1779056636236,61.76,77889.78,0.0,0.96956,2e-05,4.34921]
[1779056640262,61.76,77898.64,0.0,0.96972,2e-05,4.33093]
[1779056641273,61.76,77902.74,0.0,0.96979,2e-05,4.32257]
[1779056643286,61.76,77897.59,0.0,0.96971,2e-05,4.33294]
[1779056648323,61.76,77910.44,0.0,0.96993,2e-05,4.30678]
[1779056649328,61.76,77915.63,0.0,0.97002,2e-05,4.29632]
[1779056651342,61.76,77921.44,0.0,0.97012,2e-05,4.28469]
[1779056654366,61.76,77924.59,0.0,0.97018,2e-05,4.27851]
[1779056659401,61.76,77927.18,0.0,0.97022,2e-05,4.27361]
[1779056664439,61.76,77921.25,0.0,0.97011,2e-05,4.2859]
[1779056665444,61.76,77921.37,0.0,0.97011,2e-05,4.28572]
[1779056670500,61.76,77920.22,0.0,0.97009,2e-05,4.28833]
[1779056672497,61.76,77911.53,0.0,0.96996,2e-05,4.30313]
[1779056673504,61.76,77916.97,0.0,0.97005,2e-05,4.29221]
[1779056675517,61.76,77923.96,0.0,0.97017,2e-05,4.27826]
[1779056680552,61.76,77923.79,0.0,0.97017,2e-05,4.27887]
[1779056682567,61.76,77937.0,0.0,0.97039,2e-05,4.25251]
[1779056687602,61.77,77935.92,0.0,0.97037,2e-05,4.25514]
[1779056692636,61.77,77937.92,0.0,0.9704,2e-05,4.25158]
[1779056697671,61.77,77936.36,0.0,0.97037,2e-05,4.2552]
[1779056702724,61.77,77929.88,0.0,0.97026,2e-05,4.26868]
[1779056703716,61.77,77915.06,0.0,0.97,2e-05,4.29852]
[1779056708751,61.77,77917.84,0.0,0.97005,2e-05,4.29306]
[1779056713785,61.77,77919.31,0.0,0.97007,2e-05,4.29023]
[1779056718825,61.77,77921.62,0.0,0.97011,2e-05,4.28571]
[1779056723860,61.77,77915.97,0.0,0.97001,2e-05,4.29721]
[1779056726373,61.77,77912.32,0.0,0.96995,2e-05,4.30459]
[1779056731921,61.77,77910.8,0.0,0.96994,2e-05,4.3049]
[1779056736956,61.77,77907.46,0.0,0.96988,2e-05,4.31168]
[1779056741993,61.77,77911.17,0.0,0.96994,2e-05,4.30423]
[1779056743000,61.77,77915.44,0.0,0.97002,2e-05,4.29565]
[1779056745020,61.77,77924.52,0.0,0.97017,2e-05,4.27747]
[1779056746513,61.78,77937.69,0.0,0.9704,2e-05,4.25113]
[1779056747035,61.78,77937.69,0.0,0.9704,2e-05,4.25124]
[1779056752071,61.78,77938.02,0.0,0.9704,2e-05,4.25114]
[1779056757103,61.78,77937.83,0.0,0.97039,2e-05,4.25203]
[1779056762139,61.78,77933.75,0.0,0.97032,2e-05,4.26069]
[1779056764153,61.78,77949.37,0.0,0.97059,2e-05,4.22963]
[1779056765160,61.78,77950.66,0.0,0.97061,2e-05,4.22719]
[1779056768180,61.79,77944.3,0.0,0.9705,2e-05,4.24027]
[1779056769188,61.79,77939.16,0.0,0.97041,2e-05,4.25065]
[1779056771201,61.79,77936.39,0.0,0.97036,2e-05,4.25637]
[1779056776239,61.79,77931.54,0.0,0.97027,2e-05,4.26652]
[1779056778251,61.79,77922.98,0.0,0.97012,2e-05,4.28385]
[1779056779260,61.79,77917.38,0.0,0.97002,2e-05,4.29517]
[1779056780265,61.79,77915.15,0.0,0.96998,2e-05,4.29969]
[1779056782279,61.79,77908.6,0.0,0.96987,2e-05,4.31294]
[1779056783286,61.79,77896.24,0.0,0.96965,2e-05,4.33798]
[1779056784292,61.79,77891.63,0.0,0.96957,2e-05,4.3473]
[1779056786307,61.79,77889.69,0.0,0.96954,2e-05,4.35112]
[1779056791342,61.79,77890.34,0.0,0.96957,2e-05,4.34667]
[1779056796377,61.79,77885.95,0.0,0.96949,2e-05,4.35574]
[1779056798393,61.79,77883.3,0.0,0.96943,2e-05,4.36264]
[1779056803428,61.8,77884.35,0.0,0.96943,2e-05,4.36232]
[1779056804433,61.8,77889.35,0.0,0.96952,2e-05,4.3525]
[1779056807455,61.81,77894.48,0.0,0.9696,2e-05,4.34322]
[1779056812490,61.81,77891.3,0.0,0.96955,2e-05,4.34937]
[1779056813497,61.81,77902.65,0.0,0.96975,2e-05,4.32627]
[1779056814504,61.81,77907.11,0.0,0.96983,2e-05,4.31722]
[1779056816521,61.81,77904.2,0.0,0.96978,2e-05,4.3231]
[1779056820549,61.81,77914.97,0.0,0.96996,2e-05,4.30131]
[1779056821556,61.81,77915.7,0.0,0.96998,2e-05,4.29987]
[1779056822563,61.81,77921.14,0.0,0.97007,2e-05,4.28894]
[1779056824577,61.81,77924.76,0.0,0.97013,2e-05,4.28176]
[1779056828604,61.81,77930.45,0.0,0.97023,2e-05,4.27056]
[1779056833640,61.81,77933.35,0.0,0.97028,2e-05,4.26516]
[1779056838675,61.81,77936.03,0.0,0.97032,2e-05,4.2602]
[1779056841697,61.82,77944.33,0.0,0.97045,2e-05,4.24501]
[1779056847740,61.82,77941.74,0.0,0.9704,2e-05,4.25076]
[1779056852773,61.82,77944.02,0.0,0.97045,2e-05,4.24396]
[1779056857810,61.82,77939.27,0.0,0.97037,2e-05,4.25394]
[1779056860832,61.82,77933.71,0.0,0.97027,2e-05,4.26527]
[1779056865866,61.83,77930.94,0.0,0.97022,2e-05,4.27111]
[1779056873924,61.83,77926.02,0.0,0.97013,2e-05,4.28133]
[1779056877435,61.83,77919.99,0.0,0.97003,2e-05,4.29359]
[1779056880976,61.83,77913.36,0.0,0.96991,2e-05,4.30711]
[1779056886010,61.83,77915.83,0.0,0.96995,2e-05,4.30223]
[1779056887509,61.83,77914.12,0.0,0.96992,2e-05,4.30572]
[1779056893059,61.83,77906.84,0.0,0.96979,2e-05,4.32064]
[1779056895073,61.83,77901.21,0.0,0.96969,2e-05,4.33207]
[1779056899102,61.83,77895.16,0.0,0.96959,2e-05,4.34435]
[1779056901117,61.83,77888.24,0.0,0.96946,2e-05,4.35839]
[1779056902124,61.83,77887.83,0.0,0.96946,2e-05,4.35919]
[1779056907654,61.83,77887.59,0.0,0.96945,2e-05,4.35946]
[1779056913201,61.83,77889.25,0.0,0.96951,2e-05,4.35298]
[1779056919243,61.83,77893.81,0.0,0.96959,2e-05,4.34345]
[1779056924278,61.83,77897.29,0.0,0.96965,2e-05,4.33621]
[1779056929313,61.82,77898.15,0.0,0.96967,2e-05,4.33429]
[1779056932335,61.82,77908.89,0.0,0.96986,2e-05,4.31245]
[1779056933341,61.82,77910.92,0.0,0.96989,2e-05,4.30834]
[1779056938377,61.82,77914.87,0.0,0.96996,2e-05,4.3004]
[1779056943412,61.82,77919.29,0.0,0.97004,2e-05,4.29159]
[1779056948447,61.83,77922.36,0.0,0.97009,2e-05,4.28555]
[1779056953482,61.83,77918.74,0.0,0.97003,2e-05,4.29295]
[1779056955496,61.83,77930.38,0.0,0.97023,2e-05,4.2696]
[1779056956503,61.83,77932.27,0.0,0.97026,2e-05,4.26587]
[1779056958516,61.83,77934.93,0.0,0.9703,2e-05,4.26069]
[1779056963551,61.83,77934.98,0.0,0.9703,2e-05,4.261]
[1779056965566,61.83,77941.02,0.0,0.9704,2e-05,4.24908]
[1779056966574,61.83,77943.23,0.0,0.97044,2e-05,4.24477]
[1779056969594,61.83,77948.9,0.0,0.97054,2e-05,4.23378]
[1779056971609,61.83,77950.82,0.0,0.97059,2e-05,4.22747]
[1779056976643,61.83,77949.37,0.0,0.97056,2e-05,4.23098]
[1779056982685,61.84,77948.18,0.0,0.97053,2e-05,4.23409]
[1779056987722,61.84,77948.55,0.0,0.97053,2e-05,4.23392]
[1779056991748,61.84,77953.3,0.0,0.97061,2e-05,4.22499]
[1779056994769,61.84,77945.18,0.0,0.97046,2e-05,4.24159]
[1779056995791,61.84,77937.55,0.0,0.97033,2e-05,4.25696]
[1779056996783,61.85,77935.07,0.0,0.97029,2e-05,4.26202]
[1779056999804,61.85,77928.06,0.0,0.97016,2e-05,4.27633]
[1779057000811,61.85,77928.61,0.0,0.97017,2e-05,4.27528]
[1779057001819,61.85,77915.35,0.0,0.96994,2e-05,4.30203]
[1779057004838,61.85,77920.84,0.0,0.97004,2e-05,4.29103]
[1779057007861,61.85,77914.15,0.0,0.96992,2e-05,4.30457]
[1779057010880,61.85,77924.08,0.0,0.97009,2e-05,4.2846]
[1779057011888,61.85,77940.55,0.0,0.97038,2e-05,4.25173]
[1779057013902,61.85,77929.54,0.0,0.97019,2e-05,4.27392]
[1779057018937,61.85,77931.58,0.0,0.97022,2e-05,4.27013]
[1779057021958,61.85,77937.3,0.0,0.97032,2e-05,4.25885]
[1779057026993,61.85,77940.36,0.0,0.97037,2e-05,4.25314]
[1779057031020,61.85,77934.99,0.0,0.97029,2e-05,4.26144]
[1779057036056,61.85,77935.69,0.0,0.9703,2e-05,4.26035]
[1779057041092,61.86,77939.72,0.0,0.97036,2e-05,4.25269]
[1779057047138,61.86,77942.75,0.0,0.97041,2e-05,4.24719]
[1779057052171,61.86,77942.08,0.0,0.9704,2e-05,4.249]
[1779057057206,61.86,77943.99,0.0,0.97042,2e-05,4.2457]
[1779057062241,61.87,77946.37,0.0,0.97046,2e-05,4.24146]
[1779057064255,61.87,77952.4,0.0,0.97056,2e-05,4.22968]
[1779057068777,61.87,77947.19,0.0,0.97047,2e-05,4.2406]
[1779057074327,61.87,77948.03,0.0,0.97048,2e-05,4.2397]
[1779057079360,61.87,77950.07,0.0,0.97051,2e-05,4.23632]
[1779057082381,61.88,77955.67,0.0,0.9706,2e-05,4.22559]
[1779057083388,61.88,77967.12,0.0,0.97079,2e-05,4.203]
[1779057084395,61.88,77981.5,0.0,0.97103,2e-05,4.17477]
[1779057085403,61.88,77990.27,0.0,0.97118,2e-05,4.15774]
[1779057086409,61.88,77994.39,0.0,0.97125,2e-05,4.14991]
[1779057087417,61.88,78000.67,0.0,0.97135,2e-05,4.13786]
[1779057088924,61.88,78018.98,0.0,0.97165,2e-05,4.1024]
[1779057089437,61.88,78018.98,0.0,0.97165,2e-05,4.1027]
[1779057090444,61.89,78028.55,0.0,0.97181,2e-05,4.08445]
[1779057091457,61.89,78026.01,0.0,0.97178,2e-05,4.08706]
[1779057093465,61.89,78019.49,0.0,0.97167,2e-05,4.10046]
[1779057096486,61.89,78012.93,0.0,0.97155,2e-05,4.11427]
[1779057097493,61.9,78007.5,0.0,0.97145,2e-05,4.1252]
[1779057098994,61.9,78007.73,0.0,0.97145,2e-05,4.12537]
[1779057104542,61.9,78015.15,0.0,0.97156,2e-05,4.11245]
[1779057109579,61.91,78011.73,0.0,0.97149,2e-05,4.12077]
[1779057110584,61.91,78009.52,0.0,0.97145,2e-05,4.1254]
[1779057113605,61.92,78004.77,0.0,0.97137,2e-05,4.13559]
[1779057118640,61.92,78007.1,0.0,0.97139,2e-05,4.13252]
[1779057123682,61.93,78005.45,0.0,0.97135,2e-05,4.13723]
[1779057125693,61.93,78013.01,0.0,0.97147,2e-05,4.12303]
[1779057128710,61.94,78002.21,0.0,0.97129,2e-05,4.14506]
[1779057129717,61.94,78001.75,0.0,0.97128,2e-05,4.14623]
[1779057131734,61.94,77985.03,0.0,0.97099,2e-05,4.17964]
[1779057132741,61.94,77981.46,0.0,0.97093,2e-05,4.18689]
[1779057135762,61.94,77987.58,0.0,0.97103,2e-05,4.17544]
[1779057136768,61.94,77987.73,0.0,0.97103,2e-05,4.17537]
[1779057139789,61.95,77984.05,0.0,0.97096,2e-05,4.18327]
[1779057144825,61.95,77982.83,0.0,0.97093,2e-05,4.1867]
[1779057149859,61.95,77979.63,0.0,0.97087,2e-05,4.19398]
[1779057154895,61.96,77982.17,0.0,0.97092,2e-05,4.18712]
[1779057156909,61.96,77984.19,0.0,0.97095,2e-05,4.18353]
[1779057162951,61.97,77986.9,0.0,0.97099,2e-05,4.17937]
[1779057169999,61.97,77980.7,0.0,0.97087,2e-05,4.19289]
[1779057175035,61.98,77979.31,0.0,0.97084,2e-05,4.19667]
[1779057181078,61.98,77977.92,0.0,0.97081,2e-05,4.20042]
[1779057183091,61.98,77970.59,0.0,0.97068,2e-05,4.21524]
[1779057187119,61.98,77960.78,0.0,0.97051,2e-05,4.23523]
[1779057192154,61.99,77960.22,0.0,0.9705,2e-05,4.23687]
[1779057197189,61.99,77963.13,0.0,0.97054,2e-05,4.23162]
[1779057202223,61.99,77965.5,0.0,0.97058,2e-05,4.22749]
[1779057207259,61.99,77967.36,0.0,0.9706,2e-05,4.22441]
[1779057212294,62.0,77971.05,0.0,0.97068,2e-05,4.21501]
[1779057215315,62.0,77979.79,0.0,0.97082,2e-05,4.19816]
[1779057216322,62.0,77987.89,0.0,0.97096,2e-05,4.18235]
[1779057217328,62.0,77987.12,0.0,0.97094,2e-05,4.18406]
[1779057222364,62.0,77987.79,0.0,0.97095,2e-05,4.18367]
[1779057224377,62.0,77998.27,0.0,0.97112,2e-05,4.16341]
[1779057225384,62.01,78000.54,0.0,0.97116,2e-05,4.15917]
[1779057230419,62.01,77999.26,0.0,0.97113,2e-05,4.16276]
[1779057236461,62.02,78002.0,0.0,0.97116,2e-05,4.15868]
[1779057241506,62.02,78002.53,0.0,0.97116,2e-05,4.15876]
[1779057246533,62.02,78003.27,0.0,0.97117,2e-05,4.15842]
[1779057253582,62.03,78005.88,0.0,0.9712,2e-05,4.15487]
[1779057257611,62.04,78016.9,0.0,0.97137,2e-05,4.13424]
[1779057258619,62.04,78020.06,0.0,0.97142,2e-05,4.12833]
[1779057262648,62.04,78025.13,0.0,0.9715,2e-05,4.11951]
[1779057263655,62.04,78031.27,0.0,0.9716,2e-05,4.10785]
[1779057264661,62.04,78042.77,0.0,0.97179,2e-05,4.08585]
[1779057265669,62.04,78045.13,0.0,0.97182,2e-05,4.08162]
[1779057268689,62.05,78056.34,0.0,0.972,2e-05,4.06104]
[1779057270187,62.05,78064.16,0.0,0.97212,2e-05,4.04637]
[1779057271712,62.05,78063.14,0.0,0.97212,2e-05,4.04565]
[1779057276745,62.05,78058.29,0.0,0.97204,2e-05,4.05499]
[1779057281781,62.05,78057.86,0.0,0.97204,2e-05,4.05581]
[1779057284802,62.05,78044.6,0.0,0.97182,2e-05,4.08138]
[1779057285809,62.05,78044.0,0.0,0.97181,2e-05,4.0825]
[1779057287822,62.05,78049.69,0.0,0.9719,2e-05,4.07143]
[1779057292858,62.05,78048.78,0.0,0.97189,2e-05,4.07307]
[1779057297893,62.05,78048.01,0.0,0.97188,2e-05,4.07445]
[1779057300915,62.05,78042.4,0.0,0.97179,2e-05,4.08522]
[1779057301923,62.05,78034.34,0.0,0.97165,2e-05,4.1008]
[1779057302929,62.05,78027.87,0.0,0.97155,2e-05,4.1133]
[1779057303936,62.05,78028.41,0.0,0.97156,2e-05,4.11216]
[1779057308976,62.06,78030.47,0.0,0.97158,2e-05,4.10971]
[1779057315044,62.06,78026.11,0.0,0.97149,2e-05,4.11995]
[1779057320083,62.07,78023.81,0.0,0.97144,2e-05,4.12585]
[1779057325115,62.07,78022.46,0.0,0.97141,2e-05,4.12988]
[1779057330149,62.08,78022.68,0.0,0.9714,2e-05,4.13086]
[1779057331156,62.08,78033.65,0.0,0.9716,2e-05,4.10709]
[1779057332164,62.08,78040.81,0.0,0.97171,2e-05,4.09351]
[1779057333171,62.08,78040.8,0.0,0.97171,2e-05,4.09387]
[1779057336192,62.09,78046.86,0.0,0.9718,2e-05,4.08355]
[1779057339218,62.1,78039.3,0.0,0.97166,2e-05,4.09925]
[1779057344248,62.1,78037.02,0.0,0.97161,2e-05,4.10533]
[1779057349282,62.11,78036.96,0.0,0.9716,2e-05,4.1071]
[1779057354317,62.12,78037.24,0.0,0.97159,2e-05,4.10819]
[1779057359353,62.12,78040.94,0.0,0.97164,2e-05,4.10265]
[1779057362374,62.13,78033.2,0.0,0.9715,2e-05,4.11861]
[1779057365396,62.13,78025.04,0.0,0.97136,2e-05,4.13533]
[1779057369423,62.14,78012.36,0.0,0.97114,2e-05,4.16111]
[1779057370898,62.14,77999.34,0.0,0.97092,2e-05,4.18689]
[1779057371437,62.14,77998.95,0.0,0.97091,2e-05,4.18783]
[1779057374461,62.14,77991.88,0.0,0.97078,2e-05,4.20223]
[1779057375467,62.14,77978.78,0.0,0.97056,2e-05,4.22824]
[1779057378497,62.14,77964.67,0.0,0.97032,2e-05,4.25651]
[1779057380968,62.14,77973.51,0.0,0.97047,2e-05,4.23903]
[1779057382517,62.14,77977.64,0.0,0.97054,2e-05,4.23098]
[1779057387553,62.14,77974.55,0.0,0.97048,2e-05,4.23757]
[1779057388559,62.14,77963.35,0.0,0.97029,2e-05,4.25993]
[1779057389566,62.14,77954.18,0.0,0.97013,2e-05,4.27828]
[1779057391044,62.14,77949.02,0.0,0.97006,2e-05,4.28586]
[1779057391580,62.14,77949.02,0.0,0.97006,2e-05,4.28585]
[1779057396616,62.14,77946.28,0.0,0.97001,2e-05,4.29133]
[1779057401651,62.14,77944.27,0.0,0.96998,2e-05,4.2953]
[1779057406688,62.14,77944.27,0.0,0.96998,2e-05,4.29523]
[1779057408703,62.14,77928.76,0.0,0.96971,2e-05,4.32636]
[1779057409710,62.14,77923.05,0.0,0.96961,2e-05,4.33781]
[1779057412730,62.14,77921.58,0.0,0.96958,2e-05,4.3405]
[1779057413740,62.14,77928.68,0.0,0.96971,2e-05,4.32608]
[1779057414744,62.14,77930.8,0.0,0.96975,2e-05,4.32174]
[1779057415753,62.14,77925.36,0.0,0.96965,2e-05,4.33265]
[1779057416758,62.14,77926.21,0.0,0.96967,2e-05,4.33086]
[1779057421792,62.14,77928.0,0.0,0.9697,2e-05,4.32687]
[1779057424814,62.14,77922.88,0.0,0.96961,2e-05,4.33696]
[1779057425821,62.14,77910.1,0.0,0.96939,2e-05,4.36273]
[1779057426828,62.14,77911.35,0.0,0.96941,2e-05,4.36006]
[1779057428844,62.14,77927.48,0.0,0.9697,2e-05,4.32721]
[1779057429849,62.14,77937.25,0.0,0.96987,2e-05,4.30748]
[1779057431336,62.14,77934.2,0.0,0.96982,2e-05,4.31353]
[1779057433877,62.13,77924.71,0.0,0.96965,2e-05,4.33254]
[1779057434884,62.13,77920.23,0.0,0.96957,2e-05,4.34151]
[1779057437905,62.13,77910.85,0.0,0.96941,2e-05,4.36021]
[1779057438911,62.13,77891.9,0.0,0.96908,2e-05,4.39863]
[1779057439919,62.13,77884.31,0.0,0.96894,2e-05,4.41395]
[1779057440926,62.13,77884.64,0.0,0.96895,2e-05,4.41306]
[1779057445962,62.13,77889.78,0.0,0.96905,2e-05,4.40149]
[1779057449990,62.12,77896.54,0.0,0.96918,2e-05,4.38691]
[1779057452004,62.12,77899.92,0.0,0.96926,2e-05,4.37689]
[1779057453010,62.12,77908.21,0.0,0.96941,2e-05,4.35989]
[1779057454018,62.12,77914.54,0.0,0.96952,2e-05,4.34693]
[1779057455025,62.12,77908.68,0.0,0.96942,2e-05,4.3587]
[1779057456032,62.12,77903.27,0.0,0.96932,2e-05,4.36955]
[1779057461067,62.12,77916.56,0.0,0.96956,2e-05,4.34194]
[1779057462074,62.12,77921.72,0.0,0.96965,2e-05,4.33142]
[1779057463081,62.12,77924.86,0.0,0.96971,2e-05,4.32502]
[1779057468116,62.11,77925.32,0.0,0.96972,2e-05,4.32383]
[1779057473153,62.11,77932.04,0.0,0.96984,2e-05,4.31002]
[1779057474158,62.11,77933.59,0.0,0.96987,2e-05,4.30687]
[1779057479193,62.11,77933.87,0.0,0.96987,2e-05,4.30619]
[1779057482215,62.11,77928.25,0.0,0.96978,2e-05,4.31743]
[1779057483221,62.11,77925.78,0.0,0.96973,2e-05,4.32235]
[1779057488257,62.11,77925.27,0.0,0.96973,2e-05,4.32313]
[1779057493292,62.11,77924.41,0.0,0.96971,2e-05,4.32462]
[1779057498329,62.11,77925.66,0.0,0.96974,2e-05,4.32189]
[1779057502356,62.11,77919.12,0.0,0.96962,2e-05,4.33496]
[1779057506384,62.11,77912.67,0.0,0.96951,2e-05,4.34777]
[1779057511419,62.11,77913.96,0.0,0.96956,2e-05,4.3421]
[1779057514439,62.11,77923.03,0.0,0.96972,2e-05,4.3237]
[1779057517461,62.11,77933.53,0.0,0.9699,2e-05,4.3026]
[1779057522495,62.11,77946.23,0.0,0.97012,2e-05,4.27729]
[1779057523507,62.11,77952.77,0.0,0.97023,2e-05,4.2643]
[1779057525517,62.11,77958.54,0.0,0.97033,2e-05,4.25298]
[1779057530552,62.11,77957.72,0.0,0.97031,2e-05,4.25506]
[1779057534580,62.11,77952.87,0.0,0.97022,2e-05,4.26503]
[1779057539615,62.11,77950.44,0.0,0.97018,2e-05,4.27015]
[1779057544649,62.11,77947.45,0.0,0.97013,2e-05,4.27637]
[1779057549685,62.11,77945.73,0.0,0.97009,2e-05,4.28002]
[1779057554722,62.12,77952.23,0.0,0.97021,2e-05,4.26725]
[1779057556734,62.12,77960.73,0.0,0.97035,2e-05,4.25043]
[1779057557741,62.12,77983.22,0.0,0.97073,2e-05,4.2059]
[1779057558748,62.12,77988.91,0.0,0.97083,2e-05,4.19484]
[1779057560761,62.12,77989.57,0.0,0.97084,2e-05,4.19391]
[1779057564790,62.12,77997.18,0.0,0.97096,2e-05,4.17963]
[1779057569825,62.13,78000.9,0.0,0.97102,2e-05,4.17325]
[1779057574859,62.13,77999.6,0.0,0.971,2e-05,4.17402]
[1779057578889,62.13,77998.08,0.0,0.97097,2e-05,4.17768]
[1779057583924,62.14,77991.41,0.0,0.97085,2e-05,4.19157]
[1779057584931,62.14,77990.75,0.0,0.97084,2e-05,4.19299]
[1779057586945,62.14,77983.85,0.0,0.97072,2e-05,4.20684]
[1779057592478,62.14,77982.65,0.0,0.9707,2e-05,4.20983]
[1779057598025,62.14,77977.64,0.0,0.97061,2e-05,4.22026]
[1779057603068,62.14,77977.48,0.0,0.9706,2e-05,4.22107]
[1779057606091,62.15,77984.55,0.0,0.97072,2e-05,4.20738]
[1779057607098,62.15,77993.31,0.0,0.97087,2e-05,4.19022]
[1779057608105,62.15,77998.15,0.0,0.97095,2e-05,4.18085]
[1779057612618,62.15,78004.88,0.0,0.97105,2e-05,4.16848]
[1779057614148,62.15,78007.92,0.0,0.9711,2e-05,4.16271]
[1779057618175,62.15,78007.94,0.0,0.9711,2e-05,4.16348]
[1779057624217,62.16,78007.86,0.0,0.97108,2e-05,4.16488]
[1779057629254,62.16,78008.79,0.0,0.97109,2e-05,4.1641]
[1779057635296,62.17,78010.97,0.0,0.97113,2e-05,4.15839]
[1779057637310,62.17,78005.48,0.0,0.97104,2e-05,4.16969]
[1779057642344,62.18,78007.06,0.0,0.97105,2e-05,4.1679]
[1779057647381,62.18,78010.68,0.0,0.9711,2e-05,4.16215]
[1779057649394,62.19,78013.86,0.0,0.97115,2e-05,4.15644]
[1779057650401,62.19,78020.38,0.0,0.97126,2e-05,4.14393]
[1779057651412,62.19,78032.58,0.0,0.97146,2e-05,4.12041]
[1779057652416,62.19,78038.2,0.0,0.97155,2e-05,4.10979]
[1779057653423,62.19,78048.88,0.0,0.97173,2e-05,4.08941]
[1779057654438,62.19,78049.51,0.0,0.97174,2e-05,4.08813]
[1779057657456,62.19,78042.64,0.0,0.97162,2e-05,4.10124]
[1779057662492,62.19,78031.6,0.0,0.97144,2e-05,4.12266]
[1779057663501,62.19,78031.15,0.0,0.97143,2e-05,4.12382]
[1779057667526,62.2,78007.05,0.0,0.97102,2e-05,4.17202]
[1779057668533,62.2,78014.51,0.0,0.97114,2e-05,4.15761]
[1779057669540,62.2,78018.2,0.0,0.9712,2e-05,4.15061]
[1779057671554,62.2,78017.16,0.0,0.97118,2e-05,4.15313]
[1779057674575,62.2,78010.74,0.0,0.97107,2e-05,4.16639]
[1779057675582,62.2,78011.92,0.0,0.97109,2e-05,4.16429]
[1779057680617,62.21,78013.86,0.0,0.97111,2e-05,4.16153]
[1779057685653,62.21,78017.99,0.0,0.97117,2e-05,4.1545]
[1779057690687,62.22,78015.27,0.0,0.97111,2e-05,4.16111]
[1779057692701,62.22,78008.18,0.0,0.97101,2e-05,4.17267]
[1779057697736,62.22,78008.4,0.0,0.971,2e-05,4.17317]
[1779057703361,62.23,78007.7,0.0,0.97099,2e-05,4.17544]
[1779057708813,62.23,78004.3,0.0,0.97092,2e-05,4.18311]
[1779057713848,62.23,78002.29,0.0,0.97088,2e-05,4.18781]
[1779057718883,62.24,78002.03,0.0,0.97087,2e-05,4.18906]
[1779057723919,62.23,78002.75,0.0,0.97089,2e-05,4.18679]
[1779057728956,62.23,78001.81,0.0,0.97088,2e-05,4.1874]
[1779057733989,62.22,78001.17,0.0,0.97088,2e-05,4.18744]
[1779057739022,62.22,78000.96,0.0,0.97089,2e-05,4.18664]
[1779057744057,62.21,78000.36,0.0,0.97089,2e-05,4.18662]
[1779057749093,62.21,77998.42,0.0,0.97087,2e-05,4.18922]
[1779057754130,62.2,77995.91,0.0,0.97085,2e-05,4.19022]
[1779057759163,62.2,77994.03,0.0,0.97083,2e-05,4.19273]
[1779057764199,62.19,77991.64,0.0,0.9708,2e-05,4.19629]
[1779057767225,62.19,77986.29,0.0,0.97071,2e-05,4.20613]
[1779057772258,62.19,77985.1,0.0,0.97069,2e-05,4.20884]
[1779057777293,62.19,77984.51,0.0,0.97069,2e-05,4.20875]
[1779057782328,62.18,77984.06,0.0,0.97069,2e-05,4.20838]
[1779057787364,62.18,77983.71,0.0,0.9707,2e-05,4.20782]
[1779057792398,62.17,77983.11,0.0,0.9707,2e-05,4.20776]
[1779057797433,62.16,77982.94,0.0,0.97071,2e-05,4.20685]
[1779057804063,62.16,77982.41,0.0,0.97071,2e-05,4.20617]
[1779057811531,62.15,77981.95,0.0,0.97074,2e-05,4.20261]
[1779057816566,62.15,77982.41,0.0,0.97075,2e-05,4.2005]
[1779057821600,62.14,77982.34,0.0,0.97076,2e-05,4.19947]
[1779057825629,62.14,77987.43,0.0,0.97086,2e-05,4.18852]
[1779057830664,62.13,77988.13,0.0,0.97088,2e-05,4.18607]
[1779057831671,62.13,77982.89,0.0,0.97079,2e-05,4.19619]
[1779057833684,62.13,77980.96,0.0,0.97076,2e-05,4.19953]
[1779057838721,62.13,77981.27,0.0,0.97076,2e-05,4.19975]
[1779057843756,62.14,77980.17,0.0,0.97073,2e-05,4.20273]
[1779057848793,62.14,77980.38,0.0,0.97073,2e-05,4.20329]
[1779057850815,62.14,77973.88,0.0,0.97062,2e-05,4.21645]
[1779057852823,62.14,77966.93,0.0,0.9705,2e-05,4.23047]
[1779057857858,62.14,77962.79,0.0,0.97042,2e-05,4.23928]
[1779057862893,62.15,77965.27,0.0,0.97046,2e-05,4.23485]
[1779057867928,62.15,77975.04,0.0,0.97062,2e-05,4.21603]
[1779057872963,62.15,77977.64,0.0,0.97068,2e-05,4.20881]
[1779057877997,62.15,77977.83,0.0,0.97067,2e-05,4.20913]
[1779057883033,62.16,77977.94,0.0,0.97067,2e-05,4.20962]
[1779057888068,62.16,77980.09,0.0,0.9707,2e-05,4.20609]
[1779057894707,62.16,77980.77,0.0,0.9707,2e-05,4.20566]
[1779057900154,62.17,77980.3,0.0,0.97069,2e-05,4.20747]
[1779057905187,62.17,77978.36,0.0,0.97065,2e-05,4.21204]
[1779057906194,62.17,77955.59,0.0,0.97026,2e-05,4.25738]
[1779057907201,62.17,77944.18,0.0,0.97006,2e-05,4.28024]
[1779057908208,62.17,77939.59,0.0,0.96998,2e-05,4.28945]
[1779057909214,62.17,77933.23,0.0,0.96987,2e-05,4.30222]
[1779057910240,62.17,77932.63,0.0,0.96986,2e-05,4.30341]
[1779057915257,62.17,77930.45,0.0,0.96982,2e-05,4.30771]
[1779057920295,62.17,77929.25,0.0,0.9698,2e-05,4.31]
[1779057923316,62.17,77927.68,0.0,0.96978,2e-05,4.31304]
[1779057928352,62.17,77930.37,0.0,0.96982,2e-05,4.30742]
[1779057933385,62.17,77933.12,0.0,0.96989,2e-05,4.29894]
[1779057938421,62.17,77934.78,0.0,0.96992,2e-05,4.29547]
[1779057943456,62.17,77940.58,0.0,0.97002,2e-05,4.28372]
[1779057944463,62.17,77943.09,0.0,0.97007,2e-05,4.27869]
[1779057949498,62.17,77941.62,0.0,0.97004,2e-05,4.28164]
[1779057951516,62.17,77947.13,0.0,0.97014,2e-05,4.27061]
[1779057953528,62.17,77951.98,0.0,0.97022,2e-05,4.26096]
[1779057955542,62.17,77952.97,0.0,0.97024,2e-05,4.25906]
[1779057960577,62.17,77952.56,0.0,0.97023,2e-05,4.26007]
[1779057965614,62.17,77952.55,0.0,0.97023,2e-05,4.26029]
[1779057968633,62.17,77946.56,0.0,0.97012,2e-05,4.27238]
[1779057969641,62.17,77942.72,0.0,0.97006,2e-05,4.28008]
[1779057971655,62.17,77939.32,0.0,0.97,2e-05,4.28689]
[1779057976689,62.17,77939.65,0.0,0.97,2e-05,4.28622]
[1779057980717,62.17,77945.05,0.0,0.9701,2e-05,4.27541]
[1779057983738,62.17,77955.14,0.0,0.97027,2e-05,4.25532]
[1779057985755,62.17,77955.22,0.0,0.97027,2e-05,4.25525]
[1779057991794,62.17,77954.0,0.0,0.97027,2e-05,4.25519]
[1779057996831,62.17,77952.12,0.0,0.97023,2e-05,4.25917]
[1779058001866,62.17,77954.66,0.0,0.97027,2e-05,4.25431]
[1779058006903,62.18,77954.23,0.0,0.97026,2e-05,4.25579]
[1779058008915,62.18,77958.94,0.0,0.97034,2e-05,4.24653]
[1779058014957,62.18,77955.58,0.0,0.97028,2e-05,4.25361]
[1779058017981,62.18,77950.22,0.0,0.97019,2e-05,4.26447]
[1779058023013,62.18,77963.95,0.0,0.97042,2e-05,4.23739]
[1779058024020,62.18,77969.61,0.0,0.97052,2e-05,4.22626]
[1779058029063,62.18,77968.83,0.0,0.9705,2e-05,4.22834]
[1779058030063,62.18,77974.09,0.0,0.97059,2e-05,4.21802]
[1779058032077,62.19,77962.86,0.0,0.97039,2e-05,4.24061]
[1779058037111,62.19,77963.18,0.0,0.97039,2e-05,4.24034]
[1779058042147,62.19,77965.81,0.0,0.97044,2e-05,4.23547]
[1779058047183,62.19,77966.45,0.0,0.97045,2e-05,4.23456]
[1779058052216,62.19,77965.38,0.0,0.97044,2e-05,4.23429]
[1779058057253,62.19,77964.31,0.0,0.97042,2e-05,4.23678]
[1779058062288,62.2,77947.92,0.0,0.97013,2e-05,4.26978]
[1779058063295,62.2,77942.59,0.0,0.97004,2e-05,4.28045]
[1779058068330,62.2,77944.58,0.0,0.97008,2e-05,4.27647]
[1779058073365,62.2,77944.85,0.0,0.97008,2e-05,4.27596]
[1779058078399,62.2,77944.6,0.0,0.97008,2e-05,4.27649]
[1779058083436,62.2,77943.73,0.0,0.97006,2e-05,4.27824]
[1779058088470,62.2,77944.57,0.0,0.97008,2e-05,4.27657]
[1779058093506,62.2,77943.55,0.0,0.97006,2e-05,4.27863]
[1779058096120,62.2,77936.23,0.0,0.96993,2e-05,4.29329]
[1779058097534,62.2,77933.56,0.0,0.96988,2e-05,4.29862]
[1779058101563,62.19,77938.85,0.0,0.96998,2e-05,4.28791]
[1779058102570,62.19,77945.15,0.0,0.97009,2e-05,4.27528]
[1779058103576,62.19,77947.5,0.0,0.97013,2e-05,4.27059]
[1779058108610,62.2,77947.59,0.0,0.97013,2e-05,4.27048]
[1779058109620,62.2,77939.47,0.0,0.96999,2e-05,4.28674]
[1779058110627,62.2,77934.04,0.0,0.96989,2e-05,4.29761]
[1779058115662,62.19,77935.13,0.0,0.96993,2e-05,4.29252]
[1779058117677,62.19,77923.37,0.0,0.96973,2e-05,4.31611]
[1779058118682,62.19,77918.43,0.0,0.96964,2e-05,4.32601]
[1779058120698,62.19,77913.03,0.0,0.96955,2e-05,4.33675]
[1779058125733,62.19,77910.34,0.0,0.9695,2e-05,4.34178]
[1779058130769,62.19,77908.17,0.0,0.96947,2e-05,4.34576]
[1779058135803,62.19,77918.93,0.0,0.96966,2e-05,4.32363]
[1779058136810,62.19,77918.72,0.0,0.96966,2e-05,4.32402]
[1779058141845,62.19,77922.36,0.0,0.96972,2e-05,4.31649]
[1779058146880,62.19,77923.74,0.0,0.96975,2e-05,4.31354]
[1779058151915,62.19,77926.64,0.0,0.9698,2e-05,4.3075]
[1779058152922,62.19,77944.47,0.0,0.97011,2e-05,4.27172]
[1779058153929,62.19,77944.24,0.0,0.97011,2e-05,4.27221]
[1779058155944,62.19,77938.14,0.0,0.97,2e-05,4.28446]
[1779058157957,62.19,77937.3,0.0,0.96999,2e-05,4.28614]
[1779058162992,62.19,77942.37,0.0,0.97007,2e-05,4.27601]
[1779058168028,62.19,77942.7,0.0,0.97008,2e-05,4.2754]
[1779058173063,62.19,77943.69,0.0,0.97011,2e-05,4.27069]
[1779058179105,62.19,77943.86,0.0,0.97012,2e-05,4.27043]
[1779058186153,62.19,77943.86,0.0,0.97012,2e-05,4.27051]
[1779058191188,62.19,77943.97,0.0,0.97012,2e-05,4.27034]
[1779058196821,62.19,77944.2,0.0,0.97012,2e-05,4.26994]
[1779058202266,62.19,77944.53,0.0,0.97013,2e-05,4.26933]
[1779058203275,62.19,77936.02,0.0,0.96998,2e-05,4.28635]
[1779058208312,62.19,77938.22,0.0,0.97002,2e-05,4.28183]
[1779058209315,62.19,77925.78,0.0,0.9698,2e-05,4.30679]
[1779058210322,62.19,77925.44,0.0,0.9698,2e-05,4.30737]
[1779058214353,62.19,77916.08,0.0,0.96962,2e-05,4.32713]
[1779058216961,62.19,77915.85,0.0,0.96962,2e-05,4.32819]
[1779058222409,62.2,77916.43,0.0,0.96961,2e-05,4.32878]
[1779058227032,62.21,77907.41,0.0,0.96944,2e-05,4.34814]
[1779058232479,62.21,77911.05,0.0,0.96951,2e-05,4.33953]
[1779058237103,62.22,77899.99,0.0,0.96931,2e-05,4.36301]
[1779058238521,62.22,77899.66,0.0,0.9693,2e-05,4.36418]
[1779058243558,62.22,77899.44,0.0,0.96929,2e-05,4.36558]
[1779058248591,62.23,77899.98,0.0,0.96928,2e-05,4.36591]
[1779058253631,62.23,77899.51,0.0,0.96926,2e-05,4.36808]
[1779058258661,62.24,77899.57,0.0,0.96926,2e-05,4.36879]
[1779058264705,62.23,77898.57,0.0,0.96925,2e-05,4.37002]
[1779058269739,62.23,77900.05,0.0,0.96928,2e-05,4.36634]
[1779058275781,62.23,77901.17,0.0,0.96931,2e-05,4.36328]
[1779058279809,62.22,77892.39,0.0,0.96916,2e-05,4.38043]
[1779058280817,62.22,77863.94,0.0,0.96865,2e-05,4.43859]
[1779058281827,62.22,77845.64,0.0,0.96832,2e-05,4.47604]
[1779058282835,62.22,77838.62,0.0,0.96819,2e-05,4.49025]
[1779058283839,62.22,77828.91,0.0,0.96802,2e-05,4.51005]
[1779058284847,62.22,77826.01,0.0,0.96797,2e-05,4.51571]
[1779058289882,62.21,77830.85,0.0,0.96807,2e-05,4.50376]
[1779058292903,62.21,77842.23,0.0,0.96831,2e-05,4.47624]
[1779058293911,62.21,77843.2,0.0,0.96833,2e-05,4.47391]
[1779058298945,62.2,77842.5,0.0,0.96833,2e-05,4.47376]
[1779058303981,62.19,77839.86,0.0,0.96829,2e-05,4.47762]
[1779058308014,62.19,77850.5,0.0,0.9685,2e-05,4.45435]
[1779058309019,62.19,77847.57,0.0,0.96845,2e-05,4.46011]
[1779058310026,62.18,77837.7,0.0,0.96827,2e-05,4.48021]
[1779058311032,62.18,77833.53,0.0,0.9682,2e-05,4.48852]
[1779058314054,62.18,77841.32,0.0,0.96835,2e-05,4.47139]
[1779058320095,62.17,77839.08,0.0,0.96832,2e-05,4.47416]
[1779058325132,62.17,77839.03,0.0,0.96834,2e-05,4.47274]
[1779058326139,62.16,77833.07,0.0,0.96823,2e-05,4.48477]
[1779058327147,62.16,77828.93,0.0,0.96816,2e-05,4.49303]
[1779058332180,62.16,77822.28,0.0,0.96805,2e-05,4.50515]
[1779058333188,62.15,77827.3,0.0,0.96814,2e-05,4.49436]
[1779058335203,62.15,77822.22,0.0,0.96806,2e-05,4.50421]
[1779058337216,62.15,77819.13,0.0,0.96801,2e-05,4.5099]
[1779058342257,62.14,77815.16,0.0,0.96795,2e-05,4.51627]
[1779058344267,62.14,77806.67,0.0,0.9678,2e-05,4.5332]
[1779058346282,62.13,77802.26,0.0,0.96773,2e-05,4.54158]
[1779058347289,62.13,77783.77,0.0,0.96739,2e-05,4.57945]
[1779058348296,62.13,77767.8,0.0,0.9671,2e-05,4.61259]
[1779058350310,62.13,77776.08,0.0,0.96726,2e-05,4.59455]
[1779058351316,62.12,77769.32,0.0,0.96715,2e-05,4.60542]
[1779058352324,62.12,77779.56,0.0,0.96735,2e-05,4.58326]
[1779058353331,62.12,77783.39,0.0,0.96743,2e-05,4.57421]
[1779058354343,62.12,77777.86,0.0,0.96733,2e-05,4.58585]
[1779058355346,62.11,77787.14,0.0,0.96751,2e-05,4.56535]
[1779058359372,62.11,77792.44,0.0,0.96762,2e-05,4.55285]
[1779058361387,62.1,77792.92,0.0,0.96764,2e-05,4.55096]
[1779058363405,62.1,77799.68,0.0,0.96777,2e-05,4.53594]
[1779058364418,62.1,77807.5,0.0,0.96792,2e-05,4.5192]
[1779058365417,62.1,77810.6,0.0,0.96798,2e-05,4.51235]
[1779058366425,62.1,77819.58,0.0,0.96814,2e-05,4.4933]
[1779058368046,62.09,77819.17,0.0,0.96814,2e-05,4.49347]
[1779058373474,62.09,77828.17,0.0,0.96832,2e-05,4.47316]
[1779058374481,62.08,77828.39,0.0,0.96833,2e-05,4.4724]
[1779058378115,62.08,77833.4,0.0,0.96843,2e-05,4.46086]
[1779058379518,62.08,77843.68,0.0,0.96862,2e-05,4.43937]
[1779058380525,62.08,77841.75,0.0,0.96859,2e-05,4.44286]
[1779058383551,62.07,77851.04,0.0,0.96876,2e-05,4.42325]
[1779058384558,62.07,77852.41,0.0,0.96879,2e-05,4.41997]
[1779058389593,62.07,77848.25,0.0,0.96872,2e-05,4.42768]
[1779058391608,62.07,77840.68,0.0,0.96859,2e-05,4.44284]
[1779058393621,62.07,77841.37,0.0,0.9686,2e-05,4.44095]
[1779058398259,62.06,77849.92,0.0,0.96877,2e-05,4.4222]
[1779058399666,62.06,77856.31,0.0,0.96889,2e-05,4.40868]
[1779058401677,62.06,77861.93,0.0,0.96899,2e-05,4.397]
[1779058406711,62.05,77856.54,0.0,0.9689,2e-05,4.40707]
[1779058409733,62.05,77862.36,0.0,0.96901,2e-05,4.39461]
[1779058414767,62.05,77867.2,0.0,0.96912,2e-05,4.38112]
[1779058419803,62.05,77870.2,0.0,0.96918,2e-05,4.37433]
[1779058424838,62.04,77872.83,0.0,0.96923,2e-05,4.3683]
[1779058428471,62.04,77864.61,0.0,0.96909,2e-05,4.38458]
[1779058429872,62.04,77856.16,0.0,0.96894,2e-05,4.40172]
[1779058431887,62.04,77854.98,0.0,0.96892,2e-05,4.40378]
[1779058433901,62.04,77842.48,0.0,0.9687,2e-05,4.42908]
[1779058434909,62.04,77839.5,0.0,0.96865,2e-05,4.43499]
[1779058435916,62.04,77832.58,0.0,0.96852,2e-05,4.44903]
[1779058436924,62.03,77831.51,0.0,0.96851,2e-05,4.45099]
[1779058441958,62.03,77826.8,0.0,0.96843,2e-05,4.45939]
[1779058444979,62.03,77820.78,0.0,0.96833,2e-05,4.47104]
[1779058445986,62.02,77815.6,0.0,0.96824,2e-05,4.4815]
[1779058446994,62.02,77815.45,0.0,0.96824,2e-05,4.48151]
[1779058452028,62.02,77816.33,0.0,0.96827,2e-05,4.47814]
[1779058456056,62.01,77826.23,0.0,0.96846,2e-05,4.45642]
[1779058457063,62.01,77830.56,0.0,0.96854,2e-05,4.4472]
[1779058462099,62.01,77832.41,0.0,0.96858,2e-05,4.44209]
[1779058467133,62.0,77835.44,0.0,0.96865,2e-05,4.43456]
[1779058472167,61.99,77834.03,0.0,0.96865,2e-05,4.4334]
[1779058473180,61.99,77826.63,0.0,0.96852,2e-05,4.44843]
[1779058474182,61.99,77823.49,0.0,0.96847,2e-05,4.45465]
[1779058479217,61.99,77823.52,0.0,0.96848,2e-05,4.4532]
[1779058484252,61.98,77821.73,0.0,0.96846,2e-05,4.45551]
[1779058489287,61.97,77822.35,0.0,0.96848,2e-05,4.45278]
[1779058494322,61.97,77820.28,0.0,0.96846,2e-05,4.4556]
[1779058499357,61.96,77815.74,0.0,0.96839,2e-05,4.46353]
[1779058504392,61.96,77815.88,0.0,0.9684,2e-05,4.46171]
[1779058509434,61.95,77817.49,0.0,0.96844,2e-05,4.45689]
[1779058511447,61.95,77825.5,0.0,0.9686,2e-05,4.4395]
[1779058513461,61.95,77830.65,0.0,0.96869,2e-05,4.42862]
[1779058517488,61.94,77832.49,0.0,0.96873,2e-05,4.4239]
[1779058520512,61.94,77840.43,0.0,0.96888,2e-05,4.40691]
[1779058524539,61.94,77840.48,0.0,0.96889,2e-05,4.40604]
[1779058529574,61.93,77842.34,0.0,0.96893,2e-05,4.40131]
[1779058532604,61.93,77869.88,0.0,0.96945,2e-05,4.34169]
[1779058533609,61.93,77886.92,0.0,0.96975,2e-05,4.30715]
[1779058534619,61.93,77891.37,0.0,0.96983,2e-05,4.29815]
[1779058539652,61.93,77889.4,0.0,0.96979,2e-05,4.3021]
[1779058544687,61.93,77891.28,0.0,0.96983,2e-05,4.29828]
[1779058547708,61.93,77885.83,0.0,0.96973,2e-05,4.30926]
[1779058552747,61.93,77882.34,0.0,0.96967,2e-05,4.31618]
[1779058553755,61.93,77877.22,0.0,0.96958,2e-05,4.32653]
[1779058554765,61.93,77869.83,0.0,0.96945,2e-05,4.34151]
[1779058556776,61.93,77862.81,0.0,0.96932,2e-05,4.3557]
[1779058557784,61.93,77852.45,0.0,0.96914,2e-05,4.37678]
[1779058559403,61.93,77849.49,0.0,0.96909,2e-05,4.38263]
[1779058561814,61.93,77859.6,0.0,0.96927,2e-05,4.3617]
[1779058563824,61.93,77854.66,0.0,0.96919,2e-05,4.37157]
[1779058566846,61.92,77852.36,0.0,0.96915,2e-05,4.37596]
[1779058571881,61.92,77850.25,0.0,0.96912,2e-05,4.37954]
[1779058572887,61.92,77841.96,0.0,0.96897,2e-05,4.3964]
[1779058573911,61.92,77836.14,0.0,0.96886,2e-05,4.4082]
[1779058574901,61.92,77836.55,0.0,0.96887,2e-05,4.40718]
[1779058575908,61.92,77845.38,0.0,0.96903,2e-05,4.38888]
[1779058576915,61.92,77845.08,0.0,0.96903,2e-05,4.38935]
[1779058579544,61.92,77850.94,0.0,0.96914,2e-05,4.37704]
[1779058580952,61.92,77855.61,0.0,0.96922,2e-05,4.36723]
[1779058582969,61.91,77861.41,0.0,0.96933,2e-05,4.35519]
[1779058585992,61.91,77867.7,0.0,0.96944,2e-05,4.34211]
[1779058589614,61.91,77876.51,0.0,0.9696,2e-05,4.32403]
[1779058592030,61.91,77871.18,0.0,0.96953,2e-05,4.33191]
[1779058593037,61.91,77865.23,0.0,0.96942,2e-05,4.34396]
[1779058594044,61.91,77866.34,0.0,0.96944,2e-05,4.34162]
[1779058599683,61.91,77868.6,0.0,0.96948,2e-05,4.33668]
[1779058605122,61.91,77867.81,0.0,0.96947,2e-05,4.3379]
[1779058610156,61.91,77872.23,0.0,0.96955,2e-05,4.32858]
[1779058612170,61.91,77875.32,0.0,0.96961,2e-05,4.32222]
[1779058617205,61.91,77877.18,0.0,0.96964,2e-05,4.31823]
[1779058622241,61.91,77872.97,0.0,0.96957,2e-05,4.32662]
[1779058623251,61.9,77864.41,0.0,0.96942,2e-05,4.34397]
[1779058624255,61.9,77866.04,0.0,0.96945,2e-05,4.34058]
[1779058625262,61.9,77872.98,0.0,0.96957,2e-05,4.32642]
[1779058626269,61.9,77884.92,0.0,0.96978,2e-05,4.3022]
[1779058627284,61.9,77889.74,0.0,0.96987,2e-05,4.29246]
[1779058628284,61.9,77891.57,0.0,0.9699,2e-05,4.2888]
[1779058629291,61.9,77901.29,0.0,0.97007,2e-05,4.26924]
[1779058630297,61.9,77910.72,0.0,0.97023,2e-05,4.25037]
[1779058631305,61.9,77910.97,0.0,0.97024,2e-05,4.24995]
[1779058636339,61.91,77911.04,0.0,0.97024,2e-05,4.25022]
[1779058640367,61.91,77923.28,0.0,0.97045,2e-05,4.22603]
[1779058641382,61.91,77926.5,0.0,0.9705,2e-05,4.21972]
[1779058646409,61.91,77929.77,0.0,0.97055,2e-05,4.21379]
[1779058649430,61.91,77933.17,0.0,0.97061,2e-05,4.20742]
[1779058654465,61.92,77930.09,0.0,0.97057,2e-05,4.21149]
[1779058658498,61.92,77923.96,0.0,0.97046,2e-05,4.22424]
[1779058663532,61.92,77926.88,0.0,0.9705,2e-05,4.21903]
[1779058669574,61.92,77923.25,0.0,0.97043,2e-05,4.22701]
[1779058674609,61.93,77918.84,0.0,0.97035,2e-05,4.23641]
[1779058680651,61.93,77918.38,0.0,0.97034,2e-05,4.238]
[1779058683672,61.93,77913.04,0.0,0.97024,2e-05,4.24901]
[1779058685686,61.93,77895.12,0.0,0.96993,2e-05,4.28516]
[1779058686693,61.93,77890.08,0.0,0.96984,2e-05,4.29535]
[1779058689714,61.93,77885.5,0.0,0.96976,2e-05,4.30462]
[1779058694749,61.93,77883.06,0.0,0.96972,2e-05,4.30954]
[1779058699784,61.93,77881.23,0.0,0.96968,2e-05,4.31322]
[1779058704820,61.93,77883.07,0.0,0.96972,2e-05,4.30949]
[1779058710459,61.93,77881.77,0.0,0.96969,2e-05,4.31217]
[1779058715901,61.93,77884.05,0.0,0.96975,2e-05,4.30481]
[1779058720933,61.93,77886.37,0.0,0.96979,2e-05,4.30023]
[1779058725967,61.93,77885.9,0.0,0.96978,2e-05,4.3013]
[1779058731002,61.93,77885.96,0.0,0.96978,2e-05,4.3013]
[1779058734024,61.93,77893.28,0.0,0.96991,2e-05,4.2866]
[1779058735031,61.93,77900.13,0.0,0.97003,2e-05,4.2729]
[1779058736038,61.93,77901.32,0.0,0.97005,2e-05,4.27058]
[1779058741073,61.93,77900.42,0.0,0.97003,2e-05,4.27275]
[1779058746108,61.94,77900.48,0.0,0.97003,2e-05,4.27297]
[1779058749131,61.94,77906.32,0.0,0.97013,2e-05,4.26144]
[1779058750739,61.94,77911.24,0.0,0.97021,2e-05,4.25166]
[1779058753159,61.94,77915.0,0.0,0.97028,2e-05,4.24443]
[1779058758196,61.94,77917.72,0.0,0.97032,2e-05,4.23954]
[1779058763231,61.94,77919.5,0.0,0.97034,2e-05,4.23653]
[1779058768265,61.95,77923.73,0.0,0.97041,2e-05,4.2286]
[1779058773301,61.95,77934.16,0.0,0.97061,2e-05,4.20563]
[1779058774308,61.95,77936.43,0.0,0.97064,2e-05,4.20126]
[1779058779342,61.95,77938.36,0.0,0.97067,2e-05,4.19815]
[1779058781358,61.95,77938.69,0.0,0.97067,2e-05,4.19782]
[1779058786397,61.96,77938.51,0.0,0.97066,2e-05,4.19897]
[1779058790421,61.96,77931.58,0.0,0.97054,2e-05,4.21336]
[1779058795456,61.96,77932.12,0.0,0.97054,2e-05,4.21297]
[1779058800495,61.96,77933.48,0.0,0.97056,2e-05,4.21096]
[1779058802545,61.97,77925.06,0.0,0.97041,2e-05,4.22801]
[1779058803547,61.97,77901.5,0.0,0.97,2e-05,4.27518]
[1779058804554,61.97,77887.34,0.0,0.96975,2e-05,4.30395]
[1779058805573,61.97,77887.25,0.0,0.96975,2e-05,4.30412]
[1779058806557,61.97,77899.87,0.0,0.96997,2e-05,4.27868]
[1779058807564,61.97,77901.59,0.0,0.97,2e-05,4.27525]
[1779058809578,61.97,77893.44,0.0,0.96986,2e-05,4.29175]
[1779058810586,61.97,77893.92,0.0,0.96987,2e-05,4.2908]
[1779058813606,61.97,77880.24,0.0,0.96963,2e-05,4.31845]
[1779058814613,61.97,77878.72,0.0,0.9696,2e-05,4.3215]
[1779058819650,61.97,77878.63,0.0,0.9696,2e-05,4.32152]
[1779058824684,61.97,77880.65,0.0,0.96964,2e-05,4.31729]
[1779058829718,61.97,77882.88,0.0,0.96968,2e-05,4.31268]
[1779058834755,61.97,77880.9,0.0,0.96966,2e-05,4.31375]
[1779058835767,61.97,77875.66,0.0,0.96957,2e-05,4.32434]
[1779058836769,61.96,77883.3,0.0,0.96971,2e-05,4.30883]
[1779058837776,61.96,77892.54,0.0,0.96987,2e-05,4.29017]
[1779058838782,61.96,77895.63,0.0,0.96992,2e-05,4.28396]
[1779058840797,61.97,77898.93,0.0,0.96998,2e-05,4.27738]
[1779058843817,61.97,77905.52,0.0,0.97009,2e-05,4.26426]
[1779058848852,61.97,77907.61,0.0,0.97013,2e-05,4.26035]
[1779058853889,61.97,77906.07,0.0,0.9701,2e-05,4.26369]
[1779058854893,61.97,77912.8,0.0,0.97022,2e-05,4.25026]
[1779058855900,61.97,77914.7,0.0,0.97025,2e-05,4.24653]
[1779058860936,61.97,77914.67,0.0,0.97024,2e-05,4.24698]
[1779058863958,61.97,77929.99,0.0,0.97051,2e-05,4.21665]
[1779058864964,61.97,77930.94,0.0,0.97052,2e-05,4.21503]
[1779058869999,61.97,77926.26,0.0,0.97043,2e-05,4.22498]
[1779058875037,61.98,77924.48,0.0,0.9704,2e-05,4.22907]
[1779058880079,61.98,77924.84,0.0,0.9704,2e-05,4.22879]
[1779058881698,61.98,77888.92,0.0,0.96977,2e-05,4.301]
[1779058882093,61.98,77888.92,0.0,0.96977,2e-05,4.30098]
[1779058884108,61.98,77870.6,0.0,0.96945,2e-05,4.33797]
[1779058889143,61.98,77876.25,0.0,0.96956,2e-05,4.32612]
[1779058891773,61.98,77882.06,0.0,0.96968,2e-05,4.31147]
[1779058897198,61.98,77879.87,0.0,0.96964,2e-05,4.31569]
[1779058898206,61.98,77885.16,0.0,0.96973,2e-05,4.30497]
[1779058903241,61.98,77888.97,0.0,0.9698,2e-05,4.29724]
[1779058908276,61.98,77889.34,0.0,0.96981,2e-05,4.29646]
[1779058913311,61.98,77887.86,0.0,0.96978,2e-05,4.29941]
[1779058918346,61.98,77883.87,0.0,0.96971,2e-05,4.3074]
[1779058919353,61.98,77892.48,0.0,0.96986,2e-05,4.29004]
[1779058921987,61.98,77898.34,0.0,0.96997,2e-05,4.27828]
[1779058923381,61.98,77903.46,0.0,0.97005,2e-05,4.26808]
[1779058928416,61.98,77905.71,0.0,0.97009,2e-05,4.26382]
[1779058933451,61.98,77903.09,0.0,0.97004,2e-05,4.26933]
[1779058934459,61.98,77894.94,0.0,0.9699,2e-05,4.28577]
[1779058935465,61.98,77891.29,0.0,0.96984,2e-05,4.29315]
[1779058937479,61.98,77885.34,0.0,0.96973,2e-05,4.30518]
[1779058941507,61.98,77865.7,0.0,0.96938,2e-05,4.34498]
[1779058942514,61.98,77858.97,0.0,0.96927,2e-05,4.35863]
[1779058943521,61.98,77857.86,0.0,0.96925,2e-05,4.36081]
[1779058945536,61.98,77852.48,0.0,0.96915,2e-05,4.37161]
[1779058947549,61.98,77845.15,0.0,0.96902,2e-05,4.38638]
[1779058951578,61.97,77854.52,0.0,0.96921,2e-05,4.36392]
[1779058952585,61.97,77859.49,0.0,0.9693,2e-05,4.35369]
[1779058954599,61.97,77863.23,0.0,0.96937,2e-05,4.34593]
[1779058959633,61.97,77865.84,0.0,0.96942,2e-05,4.34028]
[1779058964670,61.97,77864.35,0.0,0.9694,2e-05,4.34296]
[1779058966685,61.97,77869.67,0.0,0.96949,2e-05,4.33202]
[1779058971719,61.97,77876.02,0.0,0.96961,2e-05,4.31884]
[1779058973733,61.97,77884.04,0.0,0.96975,2e-05,4.30253]
[1779058974740,61.97,77884.91,0.0,0.96976,2e-05,4.30075]
[1779058979774,61.97,77886.12,0.0,0.96979,2e-05,4.29826]
[1779058982795,61.97,77880.92,0.0,0.96969,2e-05,4.30876]
[1779058987837,61.97,77880.57,0.0,0.96969,2e-05,4.30943]
[1779058988843,61.97,77891.31,0.0,0.96988,2e-05,4.28775]
[1779058989850,61.97,77901.32,0.0,0.97005,2e-05,4.26765]
[1779058990861,61.97,77903.62,0.0,0.97009,2e-05,4.2631]
[1779058996899,61.97,77902.7,0.0,0.97007,2e-05,4.26539]
[1779058997906,61.97,77895.76,0.0,0.96995,2e-05,4.27941]
[1779058998913,61.97,77895.25,0.0,0.96994,2e-05,4.28048]
[1779059003948,61.97,77896.02,0.0,0.96995,2e-05,4.27914]
[1779059008986,61.97,77896.68,0.0,0.96996,2e-05,4.27798]
[1779059014023,61.97,77899.53,0.0,0.97003,2e-05,4.26967]
[1779059019057,61.97,77900.35,0.0,0.97004,2e-05,4.26822]
[1779059022079,61.97,77905.47,0.0,0.97013,2e-05,4.25808]
[1779059027113,61.98,77905.09,0.0,0.97012,2e-05,4.25912]
[1779059032150,61.98,77915.19,0.0,0.97029,2e-05,4.2393]
[1779059037185,61.98,77921.39,0.0,0.9704,2e-05,4.22739]
[1779059040207,61.98,77929.36,0.0,0.97053,2e-05,4.21186]
[1779059045244,61.98,77930.36,0.0,0.97054,2e-05,4.21036]
[1779059046250,61.98,77918.56,0.0,0.97034,2e-05,4.23408]
[1779059047257,61.98,77911.95,0.0,0.97022,2e-05,4.24735]
[1779059052916,61.99,77908.43,0.0,0.97016,2e-05,4.25469]
[1779059058335,61.99,77905.49,0.0,0.97011,2e-05,4.26092]
[1779059063370,61.99,77902.51,0.0,0.97005,2e-05,4.26713]
[1779059069411,61.99,77901.91,0.0,0.97004,2e-05,4.26864]
[1779059076461,61.99,77902.18,0.0,0.97006,2e-05,4.26572]
[1779059078475,61.99,77888.87,0.0,0.96982,2e-05,4.29257]
[1779059079482,61.99,77881.92,0.0,0.9697,2e-05,4.30659]
[1779059083126,61.99,77872.22,0.0,0.96953,2e-05,4.32619]
[1779059084516,61.99,77867.93,0.0,0.96946,2e-05,4.33482]
[1779059087564,61.99,77862.98,0.0,0.96937,2e-05,4.34469]
[1779059088548,61.99,77856.04,0.0,0.96925,2e-05,4.35874]
[1779059089557,61.99,77845.79,0.0,0.96906,2e-05,4.37958]
[1779059090563,61.99,77842.54,0.0,0.96901,2e-05,4.38611]
[1779059095608,61.99,77840.16,0.0,0.96897,2e-05,4.39033]
[1779059096615,61.98,77851.24,0.0,0.96917,2e-05,4.36753]
[1779059097622,61.98,77854.88,0.0,0.96924,2e-05,4.36001]
[1779059102657,61.98,77853.21,0.0,0.96921,2e-05,4.36302]
[1779059104672,61.98,77842.02,0.0,0.96901,2e-05,4.3857]
[1779059105679,61.98,77840.72,0.0,0.96899,2e-05,4.38823]
[1779059109705,61.98,77845.88,0.0,0.96908,2e-05,4.37715]
[1779059112728,61.98,77838.52,0.0,0.96896,2e-05,4.39189]
[1779059116757,61.98,77848.12,0.0,0.96913,2e-05,4.37174]
[1779059118768,61.98,77850.82,0.0,0.96918,2e-05,4.36605]
[1779059123805,61.97,77849.99,0.0,0.96917,2e-05,4.3673]
[1779059126828,61.97,77864.08,0.0,0.96942,2e-05,4.33835]
[1779059127835,61.97,77863.93,0.0,0.96942,2e-05,4.33862]
[1779059130860,61.97,77874.99,0.0,0.96962,2e-05,4.31607]
[1779059131865,61.97,77857.97,0.0,0.96934,2e-05,4.34782]
[1779059132879,61.97,77857.31,0.0,0.96932,2e-05,4.3491]
[1779059137907,61.97,77862.68,0.0,0.96942,2e-05,4.33787]
[1779059142940,61.97,77862.42,0.0,0.96942,2e-05,4.33813]
[1779059144955,61.97,77847.9,0.0,0.96916,2e-05,4.36761]
[1779059145962,61.97,77839.75,0.0,0.96902,2e-05,4.38418]
[1779059146969,61.97,77827.43,0.0,0.9688,2e-05,4.40934]
[1779059147976,61.97,77819.2,0.0,0.96865,2e-05,4.42612]
[1779059148984,61.97,77824.07,0.0,0.96874,2e-05,4.41587]
[1779059149990,61.97,77834.2,0.0,0.96892,2e-05,4.39486]
[1779059150997,61.96,77828.34,0.0,0.96882,2e-05,4.40674]
[1779059152011,61.96,77823.03,0.0,0.96872,2e-05,4.4175]
[1779059154019,61.96,77835.6,0.0,0.96895,2e-05,4.39129]
[1779059155026,61.96,77836.05,0.0,0.96896,2e-05,4.39021]
[1779059160062,61.96,77831.69,0.0,0.96889,2e-05,4.39841]
[1779059165096,61.96,77828.19,0.0,0.96883,2e-05,4.40485]
[1779059171138,61.95,77832.04,0.0,0.96891,2e-05,4.39603]
[1779059174160,61.95,77824.59,0.0,0.96878,2e-05,4.41091]
[1779059176174,61.95,77823.55,0.0,0.96876,2e-05,4.41271]
[1779059181210,61.94,77822.96,0.0,0.96876,2e-05,4.41309]
[1779059184229,61.94,77817.78,0.0,0.96867,2e-05,4.42326]
[1779059186244,61.94,77811.79,0.0,0.96857,2e-05,4.43524]
[1779059191278,61.94,77812.31,0.0,0.9686,2e-05,4.43028]
[1779059196313,61.93,77810.95,0.0,0.96859,2e-05,4.43209]
[1779059201348,61.93,77814.02,0.0,0.96865,2e-05,4.42451]
[1779059206382,61.92,77813.96,0.0,0.96866,2e-05,4.42363]
[1779059211418,61.92,77805.73,0.0,0.96852,2e-05,4.43959]
[1779059216453,61.91,77803.6,0.0,0.96849,2e-05,4.4428]
[1779059221488,61.91,77802.79,0.0,0.96849,2e-05,4.4433]
[1779059224119,61.91,77819.22,0.0,0.96879,2e-05,4.40895]
[1779059226534,61.91,77791.46,0.0,0.96829,2e-05,4.46604]
[1779059227542,61.9,77778.59,0.0,0.96805,2e-05,4.49258]
[1779059228549,61.9,77783.44,0.0,0.96814,2e-05,4.48215]
[1779059234202,61.9,77790.12,0.0,0.96828,2e-05,4.46642]
[1779059235598,61.89,77792.55,0.0,0.96833,2e-05,4.4611]
[1779059240633,61.89,77796.6,0.0,0.96841,2e-05,4.45139]
[1779059241640,61.89,77790.97,0.0,0.96831,2e-05,4.46284]
[1779059242649,61.89,77788.86,0.0,0.96828,2e-05,4.46697]
[1779059244273,61.89,77784.16,0.0,0.9682,2e-05,4.47619]
[1779059246676,61.88,77789.99,0.0,0.96831,2e-05,4.4635]
[1779059248689,61.88,77796.87,0.0,0.96844,2e-05,4.4487]
[1779059249697,61.88,77791.67,0.0,0.96834,2e-05,4.45925]
[1779059251712,61.88,77769.93,0.0,0.96797,2e-05,4.5012]
[1779059252719,61.87,77761.81,0.0,0.96782,2e-05,4.51751]
[1779059255745,61.87,77753.53,0.0,0.96767,2e-05,4.53417]
[1779059256752,61.87,77764.67,0.0,0.96789,2e-05,4.51041]
[1779059257759,61.87,77773.16,0.0,0.96805,2e-05,4.49226]
[1779059258766,61.87,77772.61,0.0,0.96804,2e-05,4.49306]
[1779059259773,61.87,77772.81,0.0,0.96805,2e-05,4.49232]
[1779059261787,61.86,77760.75,0.0,0.96783,2e-05,4.51658]
[1779059262794,61.86,77764.86,0.0,0.96791,2e-05,4.5076]
[1779059264808,61.86,77771.14,0.0,0.96803,2e-05,4.49376]
[1779059266821,61.85,77775.47,0.0,0.96812,2e-05,4.48406]
[1779059270851,61.85,77782.57,0.0,0.96826,2e-05,4.468]
[1779059271858,61.85,77788.86,0.0,0.96838,2e-05,4.45463]
[1779059272866,61.85,77782.2,0.0,0.96826,2e-05,4.46821]
[1779059273871,61.85,77782.28,0.0,0.96826,2e-05,4.46776]
[1779059278906,61.84,77781.66,0.0,0.96826,2e-05,4.46763]
[1779059282934,61.84,77776.25,0.0,0.96817,2e-05,4.47778]
[1779059285956,61.83,77787.18,0.0,0.96838,2e-05,4.45417]
[1779059286964,61.83,77794.79,0.0,0.96852,2e-05,4.43813]
[1779059287969,61.83,77796.85,0.0,0.96856,2e-05,4.43364]
[1779059289984,61.83,77784.38,0.0,0.96834,2e-05,4.45907]
[1779059290991,61.83,77780.68,0.0,0.96827,2e-05,4.46651]
[1779059292001,61.83,77775.35,0.0,0.96818,2e-05,4.47735]
[1779059294012,61.82,77781.93,0.0,0.9683,2e-05,4.46306]
[1779059295019,61.82,77783.87,0.0,0.96834,2e-05,4.45877]
[1779059296026,61.82,77791.98,0.0,0.96849,2e-05,4.44167]
[1779059297033,61.82,77786.66,0.0,0.96839,2e-05,4.45249]
[1779059300054,61.82,77784.94,0.0,0.96837,2e-05,4.45534]
[1779059302068,61.82,77772.0,0.0,0.96814,2e-05,4.48181]
[1779059303076,61.81,77759.35,0.0,0.9679,2e-05,4.50799]
[1779059304083,61.81,77758.64,0.0,0.96789,2e-05,4.50914]
[1779059306097,61.81,77752.55,0.0,0.96779,2e-05,4.52123]
[1779059311132,61.8,77757.37,0.0,0.96791,2e-05,4.50641]
[1779059313146,61.8,77762.96,0.0,0.96802,2e-05,4.49399]
[1779059318182,61.79,77765.11,0.0,0.96807,2e-05,4.48777]
[1779059322210,61.79,77760.5,0.0,0.968,2e-05,4.49603]
[1779059326239,61.78,77766.05,0.0,0.96812,2e-05,4.48295]
[1779059331273,61.77,77763.33,0.0,0.96808,2e-05,4.48681]
[1779059333288,61.77,77768.89,0.0,0.96819,2e-05,4.47447]
[1779059336309,61.77,77759.22,0.0,0.96802,2e-05,4.49362]
[1779059337320,61.76,77759.77,0.0,0.96803,2e-05,4.49208]
[1779059338323,61.76,77730.38,0.0,0.96749,2e-05,4.55302]
[1779059339330,61.76,77720.45,0.0,0.96731,2e-05,4.57404]
[1779059340337,61.76,77714.15,0.0,0.96719,2e-05,4.58689]
[1779059343358,61.75,77715.28,0.0,0.96723,2e-05,4.58285]
[1779059344365,61.75,77722.39,0.0,0.96737,2e-05,4.56724]
[1779059345372,61.75,77722.68,0.0,0.96738,2e-05,4.56612]
[1779059350407,61.74,77724.55,0.0,0.96743,2e-05,4.55968]
[1779059355442,61.73,77724.69,0.0,0.96746,2e-05,4.55704]
[1779059357456,61.72,77730.18,0.0,0.96757,2e-05,4.54451]
[1779059358463,61.72,77734.36,0.0,0.96765,2e-05,4.53525]
[1779059359469,61.72,77743.76,0.0,0.96783,2e-05,4.51503]
[1779059360477,61.72,77751.13,0.0,0.96797,2e-05,4.49917]
[1779059361485,61.72,77753.36,0.0,0.96801,2e-05,4.49413]
[1779059365133,61.71,77765.14,0.0,0.96824,2e-05,4.46845]
[1779059365523,61.71,77765.14,0.0,0.96825,2e-05,4.46779]
[1779059367536,61.71,77774.08,0.0,0.96841,2e-05,4.44887]
[1779059369549,61.71,77772.89,0.0,0.9684,2e-05,4.45079]
[1779059375202,61.7,77772.56,0.0,0.96842,2e-05,4.447]
[1779059376599,61.7,77778.68,0.0,0.96854,2e-05,4.43403]
[1779059377612,61.7,77780.15,0.0,0.96857,2e-05,4.43074]
[1779059382642,61.69,77779.8,0.0,0.96857,2e-05,4.43037]
[1779059387676,61.69,77783.57,0.0,0.96865,2e-05,4.42152]
[1779059392711,61.69,77780.67,0.0,0.9686,2e-05,4.42656]
[1779059395342,61.68,77772.2,0.0,0.96845,2e-05,4.44354]
[1779059396741,61.68,77769.5,0.0,0.96841,2e-05,4.44893]
[1779059401775,61.68,77768.84,0.0,0.9684,2e-05,4.44914]
[1779059403788,61.68,77778.05,0.0,0.96858,2e-05,4.42954]
[1779059405413,61.67,77788.13,0.0,0.96876,2e-05,4.40812]
[1779059406811,61.67,77798.68,0.0,0.96896,2e-05,4.38634]
[1779059407817,61.67,77800.97,0.0,0.969,2e-05,4.3815]
[1779059409831,61.67,77809.99,0.0,0.96916,2e-05,4.36274]
[1779059415483,61.67,77812.02,0.0,0.9692,2e-05,4.35807]
[1779059419907,61.67,77819.33,0.0,0.96934,2e-05,4.3428]
[1779059425554,61.67,77819.2,0.0,0.96934,2e-05,4.34275]
[1779059431988,61.67,77816.4,0.0,0.96931,2e-05,4.34531]
[1779059432991,61.67,77809.63,0.0,0.96919,2e-05,4.35912]
[1779059434000,61.66,77809.64,0.0,0.96919,2e-05,4.35902]
[1779059438035,61.66,77817.84,0.0,0.96934,2e-05,4.34189]
[1779059440049,61.66,77820.93,0.0,0.9694,2e-05,4.33545]
[1779059445084,61.66,77821.45,0.0,0.96941,2e-05,4.33417]
[1779059446091,61.66,77832.55,0.0,0.96961,2e-05,4.31144]
[1779059447098,61.66,77840.25,0.0,0.96974,2e-05,4.29578]
[1779059448105,61.66,77840.04,0.0,0.96974,2e-05,4.29621]
[1779059449112,61.66,77837.94,0.0,0.9697,2e-05,4.30049]
[1779059454147,61.66,77836.08,0.0,0.96967,2e-05,4.30434]
[1779059456160,61.66,77827.96,0.0,0.96952,2e-05,4.32087]
[1779059457168,61.66,77827.48,0.0,0.96952,2e-05,4.32182]
[1779059461200,61.66,77822.13,0.0,0.96942,2e-05,4.33264]
[1779059463210,61.66,77816.58,0.0,0.96932,2e-05,4.34385]
[1779059468245,61.66,77814.17,0.0,0.96928,2e-05,4.34849]
[1779059473280,61.66,77815.19,0.0,0.9693,2e-05,4.3461]
[1779059478315,61.66,77828.58,0.0,0.96954,2e-05,4.31848]
[1779059479322,61.66,77831.67,0.0,0.9696,2e-05,4.31218]
[1779059483350,61.66,77840.93,0.0,0.96976,2e-05,4.29336]
[1779059484358,61.66,77840.72,0.0,0.96976,2e-05,4.29381]
[1779059489393,61.66,77840.44,0.0,0.96975,2e-05,4.29452]
[1779059494428,61.66,77840.49,0.0,0.96977,2e-05,4.29175]
[1779059495435,61.66,77848.35,0.0,0.96991,2e-05,4.27585]
[1779059496442,61.66,77852.26,0.0,0.96998,2e-05,4.26799]
[1779059498456,61.66,77854.61,0.0,0.97002,2e-05,4.26339]
[1779059503493,61.66,77858.25,0.0,0.97008,2e-05,4.25647]
[1779059508531,61.66,77857.29,0.0,0.97006,2e-05,4.25884]
[1779059513565,61.66,77852.24,0.0,0.96997,2e-05,4.26941]
[1779059516586,61.67,77840.37,0.0,0.96976,2e-05,4.29365]
[1779059517593,61.67,77837.95,0.0,0.96971,2e-05,4.29858]
[1779059522628,61.67,77834.45,0.0,0.96965,2e-05,4.30575]
[1779059527663,61.67,77833.75,0.0,0.96964,2e-05,4.3072]
[1779059529678,61.67,77820.18,0.0,0.9694,2e-05,4.33487]
[1779059530685,61.67,77818.82,0.0,0.96937,2e-05,4.3376]
[1779059536327,61.66,77824.93,0.0,0.96948,2e-05,4.32483]
[1779059541760,61.66,77825.15,0.0,0.96949,2e-05,4.32417]
[1779059542768,61.66,77817.58,0.0,0.96935,2e-05,4.33964]
[1779059543776,61.66,77804.81,0.0,0.96912,2e-05,4.36577]
[1779059544782,61.66,77804.21,0.0,0.96911,2e-05,4.36691]
[1779059549818,61.66,77799.73,0.0,0.96904,2e-05,4.37552]
[1779059554853,61.66,77797.33,0.0,0.96902,2e-05,4.37726]
[1779059559888,61.66,77796.49,0.0,0.96901,2e-05,4.37854]
[1779059564924,61.66,77790.07,0.0,0.96889,2e-05,4.39135]
[1779059566537,61.65,77785.62,0.0,0.96881,2e-05,4.40032]
[1779059571973,61.65,77786.43,0.0,0.96883,2e-05,4.39806]
[1779059574994,61.65,77773.99,0.0,0.96861,2e-05,4.42346]
[1779059576606,61.65,77767.63,0.0,0.9685,2e-05,4.43635]
[1779059580041,61.65,77764.66,0.0,0.96845,2e-05,4.44199]
[1779059584066,61.64,77773.99,0.0,0.96862,2e-05,4.42189]
[1779059585073,61.64,77778.97,0.0,0.96872,2e-05,4.41141]
[1779059586677,61.64,77780.58,0.0,0.96875,2e-05,4.40782]
[1779059592123,61.64,77782.91,0.0,0.96879,2e-05,4.4024]
[1779059597157,61.64,77785.11,0.0,0.96884,2e-05,4.39731]
[1779059602193,61.64,77790.23,0.0,0.96894,2e-05,4.38622]
[1779059607227,61.63,77788.73,0.0,0.96891,2e-05,4.38887]
[1779059612262,61.63,77787.04,0.0,0.9689,2e-05,4.38912]
[1779059614276,61.63,77793.85,0.0,0.96903,2e-05,4.37492]
[1779059616290,61.63,77798.4,0.0,0.96911,2e-05,4.36543]
[1779059617297,61.63,77791.24,0.0,0.96898,2e-05,4.38011]
[1779059618305,61.63,77785.64,0.0,0.96888,2e-05,4.3916]
[1779059619311,61.63,77785.45,0.0,0.96888,2e-05,4.39191]
[1779059622332,61.63,77790.49,0.0,0.96897,2e-05,4.38129]
[1779059627367,61.63,77794.61,0.0,0.96905,2e-05,4.37251]
[1779059631395,61.63,77783.28,0.0,0.96885,2e-05,4.39569]
[1779059632404,61.63,77781.35,0.0,0.96881,2e-05,4.3996]
[1779059637437,61.62,77780.23,0.0,0.9688,2e-05,4.40147]
[1779059641465,61.62,77786.3,0.0,0.96891,2e-05,4.38861]
[1779059645493,61.62,77780.11,0.0,0.9688,2e-05,4.40114]
[1779059650529,61.62,77783.54,0.0,0.96886,2e-05,4.3937]
[1779059655566,61.62,77779.85,0.0,0.9688,2e-05,4.40104]
[1779059660598,61.62,77778.83,0.0,0.96878,2e-05,4.40284]
[1779059665632,61.62,77777.53,0.0,0.96876,2e-05,4.40553]
[1779059670668,61.62,77771.57,0.0,0.96865,2e-05,4.41791]
[1779059673689,61.62,77769.36,0.0,0.96863,2e-05,4.41959]
[1779059678724,61.62,77773.18,0.0,0.9687,2e-05,4.41151]
[1779059683759,61.62,77775.28,0.0,0.96874,2e-05,4.40699]
[1779059688794,61.62,77779.53,0.0,0.96882,2e-05,4.39802]
[1779059693830,61.62,77783.09,0.0,0.96889,2e-05,4.39045]
[1779059699873,61.61,77781.36,0.0,0.96886,2e-05,4.39375]
[1779059700880,61.61,77787.38,0.0,0.96897,2e-05,4.38127]
[1779059702894,61.61,77781.47,0.0,0.96886,2e-05,4.39339]
[1779059707937,61.61,77783.25,0.0,0.96889,2e-05,4.3894]
[1779059712970,61.61,77782.01,0.0,0.96888,2e-05,4.3913]
[1779059718005,61.61,77777.83,0.0,0.96881,2e-05,4.39927]
[1779059723041,61.6,77771.33,0.0,0.9687,2e-05,4.41199]
[1779059724047,61.6,77758.84,0.0,0.96847,2e-05,4.43759]
[1779059729084,61.6,77739.86,0.0,0.96813,2e-05,4.4764]
[1779059730090,61.6,77737.14,0.0,0.96808,2e-05,4.48183]
[1779059734118,61.59,77744.1,0.0,0.96824,2e-05,4.46325]
[1779059735171,61.59,77738.19,0.0,0.96813,2e-05,4.47536]
[1779059736135,61.59,77723.73,0.0,0.96786,2e-05,4.50574]
[1779059737744,61.59,77702.63,0.0,0.96746,2e-05,4.55034]
[1779059738248,61.59,77702.63,0.0,0.96747,2e-05,4.54971]
[1779059739233,61.59,77684.02,0.0,0.96711,2e-05,4.5893]
[1779059740207,61.59,77666.63,0.0,0.96678,2e-05,4.62652]
[1779059741211,61.59,77650.03,0.0,0.96646,2e-05,4.66224]
[1779059742219,61.59,77651.95,0.0,0.96651,2e-05,4.65725]
[1779059743223,61.58,77664.17,0.0,0.96675,2e-05,4.62975]
[1779059744231,61.58,77668.92,0.0,0.96685,2e-05,4.61901]
[1779059747851,61.57,77656.23,0.0,0.96662,2e-05,4.64412]
[1779059749266,61.57,77650.15,0.0,0.96651,2e-05,4.65665]
[1779059750277,61.57,77653.44,0.0,0.96658,2e-05,4.64896]
[1779059751280,61.56,77661.29,0.0,0.96674,2e-05,4.63148]
[1779059752287,61.56,77663.7,0.0,0.96679,2e-05,4.62575]
[1779059754301,61.56,77670.71,0.0,0.96693,2e-05,4.60962]
[1779059756319,61.55,77673.58,0.0,0.967,2e-05,4.60244]
[1779059757922,61.55,77684.42,0.0,0.96721,2e-05,4.57827]
[1779059760350,61.54,77671.33,0.0,0.96697,2e-05,4.60526]
[1779059761351,61.54,77676.32,0.0,0.96707,2e-05,4.59406]
[1779059762363,61.54,77670.33,0.0,0.96696,2e-05,4.60636]
[1779059763370,61.54,77656.17,0.0,0.96669,2e-05,4.63623]
[1779059764377,61.53,77660.56,0.0,0.96678,2e-05,4.62621]
[1779059765384,61.53,77666.55,0.0,0.9669,2e-05,4.61279]
[1779059766391,61.53,77668.69,0.0,0.96695,2e-05,4.60767]
[1779059768016,61.53,77682.42,0.0,0.96722,2e-05,4.57727]
[1779059769414,61.52,77686.73,0.0,0.9673,2e-05,4.56761]
[1779059770420,61.52,77680.59,0.0,0.96719,2e-05,4.58023]
[1779059771427,61.52,77673.79,0.0,0.96707,2e-05,4.59427]
[1779059772434,61.52,77668.72,0.0,0.96697,2e-05,4.6046]
[1779059775455,61.51,77671.71,0.0,0.96704,2e-05,4.59661]
[1779059778480,61.51,77666.02,0.0,0.96695,2e-05,4.60723]
[1779059779484,61.5,77660.69,0.0,0.96685,2e-05,4.61812]
[1779059780491,61.5,77646.29,0.0,0.96658,2e-05,4.64855]
[1779059781502,61.5,77641.49,0.0,0.96649,2e-05,4.6583]
[1779059783513,61.49,77640.84,0.0,0.96649,2e-05,4.65845]
[1779059786535,61.49,77646.96,0.0,0.96662,2e-05,4.64339]
[1779059787542,61.48,77653.9,0.0,0.96676,2e-05,4.62785]
[1779059788552,61.48,77654.43,0.0,0.96678,2e-05,4.62558]
[1779059790562,61.48,77645.16,0.0,0.96661,2e-05,4.64497]
[1779059791568,61.47,77641.41,0.0,0.96657,2e-05,4.64896]
[1779059795602,61.46,77626.83,0.0,0.9663,2e-05,4.67806]
[1779059799629,61.45,77634.35,0.0,0.96647,2e-05,4.65924]
[1779059800637,61.45,77643.64,0.0,0.96665,2e-05,4.63918]
[1779059801647,61.45,77651.56,0.0,0.96682,2e-05,4.62102]
[1779059803661,61.44,77657.6,0.0,0.96694,2e-05,4.60702]
[1779059805676,61.44,77666.51,0.0,0.96712,2e-05,4.58695]
[1779059807694,61.44,77674.24,0.0,0.96728,2e-05,4.56952]
[1779059810713,61.43,77667.91,0.0,0.96717,2e-05,4.58168]
[1779059812726,61.43,77662.31,0.0,0.96707,2e-05,4.5927]
[1779059813732,61.42,77655.99,0.0,0.96695,2e-05,4.60573]
[1779059815747,61.42,77662.37,0.0,0.96708,2e-05,4.59106]
[1779059820782,61.41,77661.87,0.0,0.96709,2e-05,4.58969]
[1779059822803,61.41,77673.79,0.0,0.96733,2e-05,4.56329]
[1779059823810,61.4,77687.6,0.0,0.96759,2e-05,4.53352]
[1779059828844,61.4,77686.87,0.0,0.9676,2e-05,4.53311]
[1779059833879,61.39,77681.86,0.0,0.96752,2e-05,4.54177]
[1779059838916,61.38,77680.57,0.0,0.96751,2e-05,4.54288]
[1779059843948,61.37,77684.97,0.0,0.96761,2e-05,4.53157]
[1779059846973,61.37,77690.79,0.0,0.96773,2e-05,4.51809]
[1779059848984,61.37,77696.89,0.0,0.96785,2e-05,4.50448]
[1779059855028,61.36,77697.62,0.0,0.9679,2e-05,4.49809]
[1779059860071,61.35,77705.35,0.0,0.96806,2e-05,4.48019]
[1779059861071,61.35,77710.82,0.0,0.96816,2e-05,4.4684]
[1779059863087,61.35,77719.17,0.0,0.96832,2e-05,4.45037]
[1779059865099,61.35,77730.92,0.0,0.96854,2e-05,4.42536]
[1779059866106,61.35,77744.03,0.0,0.96879,2e-05,4.3979]
[1779059867113,61.35,77754.05,0.0,0.96897,2e-05,4.37699]
[1779059872149,61.34,77755.0,0.0,0.96899,2e-05,4.37451]
[1779059877183,61.34,77752.25,0.0,0.96895,2e-05,4.37972]
[1779059882224,61.34,77749.26,0.0,0.9689,2e-05,4.38544]
[1779059887254,61.34,77755.82,0.0,0.96902,2e-05,4.3714]
[1779059890276,61.34,77760.15,0.0,0.9691,2e-05,4.36227]
[1779059892289,61.34,77753.62,0.0,0.96898,2e-05,4.37568]
[1779059894303,61.34,77755.99,0.0,0.96903,2e-05,4.37062]
[1779059895310,61.34,77761.06,0.0,0.96912,2e-05,4.36008]
[1779059897324,61.34,77766.72,0.0,0.96922,2e-05,4.34832]
[1779059902359,61.34,77772.52,0.0,0.96933,2e-05,4.33628]
[1779059903365,61.34,77781.18,0.0,0.96948,2e-05,4.31848]
[1779059904373,61.34,77786.49,0.0,0.96958,2e-05,4.30762]
[1779059906387,61.34,77786.39,0.0,0.96958,2e-05,4.30792]
[1779059911422,61.34,77785.6,0.0,0.96958,2e-05,4.30698]
[1779059916457,61.34,77785.64,0.0,0.96958,2e-05,4.3071]
[1779059921492,61.34,77788.67,0.0,0.96963,2e-05,4.30111]
[1779059926527,61.34,77786.82,0.0,0.96959,2e-05,4.30516]
[1779059931563,61.34,77788.15,0.0,0.96962,2e-05,4.30269]
[1779059936598,61.34,77779.07,0.0,0.96945,2e-05,4.32156]
[1779059937605,61.34,77770.96,0.0,0.9693,2e-05,4.33825]
[1779059939220,61.34,77770.08,0.0,0.96929,2e-05,4.34005]
[1779059942640,61.34,77761.9,0.0,0.96914,2e-05,4.35689]
[1779059944653,61.34,77762.46,0.0,0.96915,2e-05,4.35566]
[1779059946671,61.34,77755.03,0.0,0.96902,2e-05,4.37094]
[1779059949690,61.34,77739.67,0.0,0.96874,2e-05,4.40262]
[1779059950696,61.34,77737.92,0.0,0.96871,2e-05,4.40614]
[1779059952710,61.34,77743.48,0.0,0.96881,2e-05,4.39433]
[1779059954726,61.34,77748.7,0.0,0.96891,2e-05,4.3832]
[1779059956743,61.34,77754.2,0.0,0.96901,2e-05,4.37163]
[1779059959763,61.34,77759.38,0.0,0.96911,2e-05,4.36075]
[1779059963789,61.34,77763.5,0.0,0.96918,2e-05,4.3521]
[1779059965802,61.33,77757.76,0.0,0.96908,2e-05,4.36389]
[1779059969830,61.33,77764.03,0.0,0.96919,2e-05,4.35078]
[1779059971852,61.33,77779.18,0.0,0.96949,2e-05,4.31681]
[1779059972859,61.33,77785.74,0.0,0.9696,2e-05,4.30342]
[1779059975881,61.34,77790.9,0.0,0.96969,2e-05,4.29307]
[1779059980915,61.34,77784.17,0.0,0.96957,2e-05,4.30715]
[1779059985952,61.34,77782.85,0.0,0.96955,2e-05,4.31005]
[1779059990988,61.34,77791.36,0.0,0.9697,2e-05,4.29288]
[1779059997030,61.34,77793.07,0.0,0.96972,2e-05,4.28976]
[1779060001058,61.34,77784.58,0.0,0.96957,2e-05,4.30733]
[1779060005087,61.34,77780.05,0.0,0.96949,2e-05,4.31668]
[1779060010121,61.34,77780.87,0.0,0.9695,2e-05,4.31506]
[1779060015156,61.34,77780.61,0.0,0.9695,2e-05,4.31565]
[1779060017174,61.34,77768.34,0.0,0.96928,2e-05,4.34086]
[1779060020191,61.34,77759.47,0.0,0.96912,2e-05,4.35903]
[1779060021198,61.34,77751.96,0.0,0.96898,2e-05,4.37449]
[1779060022205,61.34,77757.8,0.0,0.96909,2e-05,4.36234]
[1779060024220,61.34,77763.16,0.0,0.96919,2e-05,4.35118]
[1779060029254,61.34,77761.41,0.0,0.96916,2e-05,4.35457]
[1779060031268,61.34,77767.12,0.0,0.96928,2e-05,4.33989]
[1779060032277,61.34,77775.78,0.0,0.96943,2e-05,4.32207]
[1779060036302,61.34,77768.96,0.0,0.96931,2e-05,4.33608]
[1779060042345,61.34,77766.72,0.0,0.96927,2e-05,4.34058]
[1779060047381,61.34,77771.56,0.0,0.96936,2e-05,4.33056]
[1779060049994,61.34,77774.59,0.0,0.96941,2e-05,4.32436]
[1779060055436,61.34,77775.23,0.0,0.96943,2e-05,4.32313]
[1779060060470,61.34,77771.88,0.0,0.96936,2e-05,4.33008]
[1779060065506,61.34,77780.16,0.0,0.96951,2e-05,4.31314]
[1779060066512,61.34,77780.09,0.0,0.96951,2e-05,4.31332]
[1779060070139,61.34,77792.17,0.0,0.96973,2e-05,4.2888]
[1779060072554,61.34,77800.53,0.0,0.96987,2e-05,4.27192]
[1779060077597,61.34,77809.54,0.0,0.97003,2e-05,4.25412]
[1779060078602,61.34,77819.96,0.0,0.97021,2e-05,4.23314]
[1779060080209,61.34,77836.27,0.0,0.9705,2e-05,4.19978]
[1779060081622,61.34,77836.22,0.0,0.9705,2e-05,4.19969]
[1779060085655,61.34,77847.69,0.0,0.97071,2e-05,4.17631]
[1779060086661,61.34,77859.37,0.0,0.97091,2e-05,4.15281]
[1779060087669,61.34,77856.85,0.0,0.97087,2e-05,4.15772]
[1779060092704,61.34,77856.2,0.0,0.97088,2e-05,4.15565]
[1779060097738,61.33,77852.83,0.0,0.97083,2e-05,4.16179]
[1779060102772,61.33,77851.77,0.0,0.97081,2e-05,4.16329]
[1779060107808,61.33,77851.93,0.0,0.97082,2e-05,4.16236]
[1779060111835,61.33,77857.71,0.0,0.97092,2e-05,4.15036]
[1779060114859,61.32,77863.87,0.0,0.97103,2e-05,4.13777]
[1779060118885,61.32,77867.6,0.0,0.9711,2e-05,4.13]
[1779060123921,61.32,77865.88,0.0,0.97107,2e-05,4.13305]
[1779060125934,61.32,77859.08,0.0,0.97096,2e-05,4.14641]
[1779060127948,61.32,77854.4,0.0,0.97088,2e-05,4.15543]
[1779060132983,61.32,77857.7,0.0,0.97094,2e-05,4.14826]
[1779060136019,61.32,77865.63,0.0,0.97108,2e-05,4.13226]
[1779060137011,61.32,77876.36,0.0,0.97127,2e-05,4.11083]
[1779060142047,61.31,77876.25,0.0,0.97126,2e-05,4.11086]
[1779060147082,61.31,77876.69,0.0,0.97127,2e-05,4.1098]
[1779060152119,61.31,77876.76,0.0,0.97129,2e-05,4.10677]
[1779060155138,61.31,77882.67,0.0,0.9714,2e-05,4.09501]
[1779060160172,61.31,77883.64,0.0,0.97141,2e-05,4.09311]
[1779060164201,61.31,77889.68,0.0,0.97151,2e-05,4.08123]
[1779060169237,61.31,77894.28,0.0,0.9716,2e-05,4.0715]
[1779060173265,61.3,77873.77,0.0,0.97126,2e-05,4.11043]
[1779060174271,61.3,77856.08,0.0,0.97096,2e-05,4.14509]
[1779060177293,61.3,77849.51,0.0,0.97086,2e-05,4.15706]
[1779060178306,61.3,77843.99,0.0,0.97076,2e-05,4.16796]
[1779060179307,61.3,77839.02,0.0,0.97068,2e-05,4.17776]
[1779060181322,61.29,77831.12,0.0,0.97054,2e-05,4.19327]
[1779060186358,61.3,77825.43,0.0,0.97044,2e-05,4.20538]
[1779060191391,61.3,77824.61,0.0,0.97042,2e-05,4.20807]
[1779060196426,61.31,77823.82,0.0,0.97039,2e-05,4.21068]
[1779060201461,61.31,77829.08,0.0,0.97048,2e-05,4.20113]
[1779060206496,61.31,77831.37,0.0,0.97051,2e-05,4.19761]
[1779060211528,61.32,77832.76,0.0,0.97054,2e-05,4.19317]
[1779060216566,61.32,77829.53,0.0,0.97048,2e-05,4.20074]
[1779060221600,61.33,77826.98,0.0,0.97042,2e-05,4.20689]
[1779060226636,61.33,77823.45,0.0,0.97035,2e-05,4.21497]
[1779060231671,61.34,77819.33,0.0,0.97027,2e-05,4.22418]
[1779060237713,61.34,77818.32,0.0,0.97025,2e-05,4.22726]
[1779060242751,61.34,77813.82,0.0,0.97016,2e-05,4.23722]
[1779060244762,61.34,77819.13,0.0,0.97025,2e-05,4.22678]
[1779060245769,61.35,77824.69,0.0,0.97035,2e-05,4.21573]
[1779060246776,61.35,77829.62,0.0,0.97043,2e-05,4.20598]
[1779060248795,61.35,77831.34,0.0,0.97046,2e-05,4.20294]
[1779060252821,61.35,77836.93,0.0,0.97055,2e-05,4.19256]
[1779060257856,61.36,77834.77,0.0,0.9705,2e-05,4.19805]
[1779060262890,61.36,77834.34,0.0,0.97048,2e-05,4.19994]
[1779060267926,61.37,77842.41,0.0,0.97062,2e-05,4.18474]
[1779060268933,61.37,77848.32,0.0,0.97072,2e-05,4.17312]
[1779060271566,61.37,77855.79,0.0,0.97087,2e-05,4.15538]
[1779060273968,61.37,77864.93,0.0,0.97102,2e-05,4.13731]
[1779060274974,61.37,77864.84,0.0,0.97102,2e-05,4.13779]
[1779060280020,61.37,77866.71,0.0,0.97104,2e-05,4.1356]
[1779060285047,61.38,77865.73,0.0,0.97101,2e-05,4.1391]
[1779060290081,61.39,77866.44,0.0,0.971,2e-05,4.13956]
[1779060295118,61.4,77866.54,0.0,0.97099,2e-05,4.14095]
[1779060299147,61.4,77858.28,0.0,0.97084,2e-05,4.15834]
[1779060304182,61.41,77859.16,0.0,0.97084,2e-05,4.15831]
[1779060309218,61.41,77863.08,0.0,0.9709,2e-05,4.15196]
[1779060311231,61.42,77868.84,0.0,0.97099,2e-05,4.14111]
[1779060316269,61.42,77865.68,0.0,0.97092,2e-05,4.14895]
[1779060320295,61.43,77871.61,0.0,0.97102,2e-05,4.13836]
[1779060324325,61.43,77878.59,0.0,0.97112,2e-05,4.12579]
[1779060329358,61.43,77874.17,0.0,0.97105,2e-05,4.13462]
[1779060330366,61.43,77867.71,0.0,0.97094,2e-05,4.14736]
[1779060331373,61.43,77862.28,0.0,0.97086,2e-05,4.15571]
[1779060333396,61.44,77853.39,0.0,0.9707,2e-05,4.17398]
[1779060335407,61.44,77835.42,0.0,0.97038,2e-05,4.21047]
[1779060336420,61.44,77826.33,0.0,0.97022,2e-05,4.22896]
[1779060341449,61.44,77825.07,0.0,0.97019,2e-05,4.23229]
[1779060346483,61.44,77822.11,0.0,0.97014,2e-05,4.23902]
[1779060349505,61.45,77814.75,0.0,0.97,2e-05,4.25432]
[1779060351519,61.45,77805.2,0.0,0.96983,2e-05,4.27472]
[1779060356554,61.45,77806.4,0.0,0.96984,2e-05,4.27274]
[1779060361589,61.46,77807.34,0.0,0.96985,2e-05,4.27227]
[1779060365620,61.47,77796.86,0.0,0.96965,2e-05,4.29521]
[1779060367635,61.47,77791.68,0.0,0.96955,2e-05,4.30588]
[1779060369648,61.47,77786.74,0.0,0.96946,2e-05,4.31603]
[1779060374683,61.47,77787.49,0.0,0.96948,2e-05,4.31459]
[1779060379718,61.47,77786.75,0.0,0.96946,2e-05,4.31619]
[1779060382368,61.47,77798.02,0.0,0.96966,2e-05,4.29341]
[1779060385761,61.47,77806.97,0.0,0.96982,2e-05,4.27535]
[1779060390795,61.47,77803.59,0.0,0.96976,2e-05,4.28263]
[1779060395830,61.47,77805.1,0.0,0.9698,2e-05,4.2771]
[1779060400865,61.47,77814.14,0.0,0.96996,2e-05,4.25909]
[1779060405900,61.47,77815.27,0.0,0.96997,2e-05,4.2573]
[1779060410934,61.48,77821.03,0.0,0.97007,2e-05,4.24616]
[1779060413958,61.48,77821.97,0.0,0.97008,2e-05,4.24464]
[1779060414965,61.48,77827.91,0.0,0.97019,2e-05,4.23276]
[1779060415972,61.48,77828.1,0.0,0.97019,2e-05,4.23252]
[1779060421010,61.48,77824.78,0.0,0.97012,2e-05,4.23994]
[1779060424031,61.49,77832.7,0.0,0.97024,2e-05,4.22671]
[1779060425043,61.5,77840.59,0.0,0.97038,2e-05,4.21097]
[1779060426046,61.5,77840.02,0.0,0.97037,2e-05,4.2123]
[1779060431080,61.5,77837.19,0.0,0.97031,2e-05,4.21885]
[1779060432720,61.5,77828.19,0.0,0.97015,2e-05,4.23731]
[1779060438130,61.5,77828.43,0.0,0.97015,2e-05,4.23747]
[1779060440144,61.5,77819.15,0.0,0.96998,2e-05,4.25652]
[1779060441149,61.51,77814.15,0.0,0.96989,2e-05,4.26676]
[1779060446185,61.51,77815.21,0.0,0.96991,2e-05,4.26507]
[1779060451222,61.51,77816.53,0.0,0.96994,2e-05,4.26016]
[1779060455254,61.51,77823.55,0.0,0.97006,2e-05,4.24636]
[1779060461290,61.51,77823.5,0.0,0.97006,2e-05,4.24718]
[1779060466325,61.52,77822.69,0.0,0.97004,2e-05,4.24937]
[1779060471360,61.52,77826.0,0.0,0.97009,2e-05,4.24322]
[1779060473374,61.52,77833.47,0.0,0.97022,2e-05,4.22841]
[1779060478410,61.52,77833.35,0.0,0.97021,2e-05,4.22935]
[1779060483445,61.53,77833.22,0.0,0.97021,2e-05,4.2303]
[1779060487472,61.53,77827.81,0.0,0.97011,2e-05,4.24176]
[1779060489486,61.53,77833.83,0.0,0.97021,2e-05,4.22986]
[1779060494523,61.53,77826.93,0.0,0.97008,2e-05,4.24452]
[1779060495530,61.53,77817.79,0.0,0.96992,2e-05,4.26312]
[1779060496535,61.53,77809.43,0.0,0.96977,2e-05,4.28016]
[1779060501572,61.53,77810.46,0.0,0.96979,2e-05,4.2784]
[1779060506606,61.54,77808.54,0.0,0.96975,2e-05,4.28263]
[1779060511641,61.54,77810.74,0.0,0.9698,2e-05,4.27575]
[1779060516679,61.54,77815.58,0.0,0.96988,2e-05,4.26636]
[1779060517682,61.54,77807.13,0.0,0.96973,2e-05,4.28361]
[1779060518693,61.54,77795.74,0.0,0.96953,2e-05,4.30687]
[1779060519704,61.54,77776.13,0.0,0.96918,2e-05,4.34704]
[1779060520707,61.54,77770.04,0.0,0.96907,2e-05,4.35952]
[1779060521714,61.54,77762.99,0.0,0.96894,2e-05,4.37398]
[1779060523729,61.54,77768.56,0.0,0.96904,2e-05,4.36235]
[1779060528763,61.54,77763.52,0.0,0.96895,2e-05,4.37247]
[1779060533797,61.54,77759.45,0.0,0.96888,2e-05,4.38049]
[1779060534804,61.53,77752.27,0.0,0.96875,2e-05,4.39526]
[1779060539839,61.53,77751.5,0.0,0.96874,2e-05,4.39628]
[1779060543868,61.53,77747.84,0.0,0.96868,2e-05,4.40336]
[1779060548901,61.53,77747.25,0.0,0.96868,2e-05,4.40383]
[1779060553938,61.52,77751.64,0.0,0.96876,2e-05,4.394]
[1779060556959,61.52,77754.78,0.0,0.96882,2e-05,4.38712]
[1779060561996,61.52,77759.51,0.0,0.96891,2e-05,4.37675]
[1779060567029,61.52,77762.01,0.0,0.96896,2e-05,4.37112]
[1779060572064,61.52,77762.04,0.0,0.96899,2e-05,4.36786]
[1779060577099,61.52,77761.27,0.0,0.96898,2e-05,4.36914]
[1779060580121,61.51,77747.59,0.0,0.96873,2e-05,4.39728]
[1779060581128,61.51,77746.75,0.0,0.96871,2e-05,4.39892]
[1779060582135,61.51,77752.66,0.0,0.96882,2e-05,4.38655]
[1779060583790,61.51,77758.33,0.0,0.96893,2e-05,4.37467]
[1779060589186,61.51,77756.97,0.0,0.9689,2e-05,4.37715]
[1779060594219,61.51,77756.79,0.0,0.9689,2e-05,4.37722]
[1779060599255,61.51,77755.3,0.0,0.96888,2e-05,4.37998]
[1779060603931,61.51,77743.67,0.0,0.96867,2e-05,4.40372]
[1779060607312,61.51,77731.57,0.0,0.96845,2e-05,4.42857]
[1779060608320,61.51,77720.81,0.0,0.96825,2e-05,4.45091]
[1779060609327,61.5,77710.32,0.0,0.96806,2e-05,4.47272]
[1779060610336,61.5,77705.05,0.0,0.96796,2e-05,4.48357]
[1779060611341,61.5,77696.65,0.0,0.96781,2e-05,4.50103]
[1779060612349,61.5,77687.97,0.0,0.96765,2e-05,4.51909]
[1779060613355,61.5,77685.8,0.0,0.96761,2e-05,4.52337]
[1779060616400,61.5,77679.0,0.0,0.96749,2e-05,4.53681]
[1779060619398,61.49,77689.54,0.0,0.9677,2e-05,4.51342]
[1779060620405,61.49,77694.56,0.0,0.96779,2e-05,4.50249]
[1779060621411,61.49,77705.87,0.0,0.96801,2e-05,4.47835]
[1779060622419,61.49,77712.66,0.0,0.96814,2e-05,4.46382]
[1779060623425,61.49,77715.8,0.0,0.9682,2e-05,4.45699]
[1779060628463,61.48,77716.86,0.0,0.96823,2e-05,4.45341]
[1779060633495,61.47,77718.96,0.0,0.96831,2e-05,4.44309]
[1779060638531,61.47,77723.84,0.0,0.96841,2e-05,4.43204]
[1779060642557,61.46,77718.0,0.0,0.96831,2e-05,4.44323]
[1779060644572,61.46,77711.56,0.0,0.9682,2e-05,4.45626]
[1779060645581,61.46,77704.89,0.0,0.96807,2e-05,4.47]
[1779060646586,61.46,77697.62,0.0,0.96794,2e-05,4.48501]
[1779060651621,61.45,77699.04,0.0,0.96798,2e-05,4.48053]
[1779060653635,61.45,77694.87,0.0,0.96791,2e-05,4.48871]
[1779060655650,61.45,77690.08,0.0,0.96782,2e-05,4.49816]
[1779060656656,61.44,77684.41,0.0,0.96772,2e-05,4.5098]
[1779060661695,61.44,77682.21,0.0,0.96769,2e-05,4.51266]
[1779060664713,61.43,77689.28,0.0,0.96783,2e-05,4.4967]
[1779060668745,61.43,77695.03,0.0,0.96795,2e-05,4.48336]
[1779060670801,61.41,77701.35,0.0,0.96812,2e-05,4.46472]
[1779060671806,61.41,77707.35,0.0,0.96823,2e-05,4.45212]
[1779060672816,61.41,77708.4,0.0,0.96825,2e-05,4.44968]
[1779060675837,61.4,77716.41,0.0,0.96841,2e-05,4.43202]
[1779060678855,61.4,77722.02,0.0,0.96852,2e-05,4.41973]
[1779060680869,61.4,77716.54,0.0,0.96842,2e-05,4.43077]
[1779060685905,61.39,77716.14,0.0,0.96842,2e-05,4.43059]
[1779060690938,61.39,77713.73,0.0,0.96838,2e-05,4.43457]
[1779060695974,61.38,77716.21,0.0,0.96846,2e-05,4.42552]
[1779060698995,61.38,77721.24,0.0,0.96856,2e-05,4.41443]
[1779060701009,61.38,77728.16,0.0,0.96869,2e-05,4.39967]
[1779060706044,61.38,77738.11,0.0,0.96887,2e-05,4.37829]
[1779060711078,61.38,77740.45,0.0,0.96892,2e-05,4.37287]
[1779060716114,61.37,77738.85,0.0,0.9689,2e-05,4.37564]
[1779060719135,61.37,77729.07,0.0,0.96872,2e-05,4.39561]
[1779060720142,61.37,77728.45,0.0,0.96871,2e-05,4.39676]
[1779060722155,61.37,77714.09,0.0,0.96845,2e-05,4.42642]
[1779060723162,61.37,77705.36,0.0,0.96829,2e-05,4.44451]
[1779060724781,61.37,77700.32,0.0,0.9682,2e-05,4.45462]
[1779060728201,61.36,77706.01,0.0,0.96831,2e-05,4.44196]
[1779060729207,61.36,77714.36,0.0,0.96847,2e-05,4.42426]
[1779060730217,61.36,77714.28,0.0,0.96847,2e-05,4.42425]
[1779060733236,61.35,77727.07,0.0,0.96873,2e-05,4.3939]
[1779060734850,61.35,77734.35,0.0,0.96887,2e-05,4.37853]
[1779060739282,61.35,77743.35,0.0,0.96904,2e-05,4.35948]
[1779060740289,61.34,77750.02,0.0,0.96916,2e-05,4.34562]
[1779060741295,61.34,77750.74,0.0,0.96917,2e-05,4.34408]
[1779060743309,61.34,77757.74,0.0,0.9693,2e-05,4.32956]
[1779060746330,61.34,77762.14,0.0,0.96938,2e-05,4.32044]
[1779060751365,61.34,77758.51,0.0,0.96934,2e-05,4.32503]
[1779060753379,61.34,77765.02,0.0,0.96945,2e-05,4.31162]
[1779060757407,61.34,77770.17,0.0,0.96955,2e-05,4.3011]
[1779060762443,61.34,77776.15,0.0,0.96965,2e-05,4.28902]
[1779060765065,61.35,77769.13,0.0,0.96952,2e-05,4.30353]
[1779060770497,61.35,77767.19,0.0,0.96949,2e-05,4.30766]
[1779060776539,61.35,77768.04,0.0,0.9695,2e-05,4.30615]
[1779060780568,61.35,77773.35,0.0,0.9696,2e-05,4.29547]
[1779060782582,61.35,77777.72,0.0,0.96967,2e-05,4.28668]
[1779060786611,61.35,77782.98,0.0,0.96976,2e-05,4.27629]
[1779060787619,61.35,77789.68,0.0,0.96988,2e-05,4.26273]
[1779060788624,61.35,77793.16,0.0,0.96994,2e-05,4.25577]
[1779060793659,61.35,77793.12,0.0,0.96994,2e-05,4.25652]
[1779060798700,61.36,77789.71,0.0,0.96987,2e-05,4.2642]
[1779060800716,61.36,77778.09,0.0,0.96966,2e-05,4.28808]
[1779060805745,61.36,77772.25,0.0,0.96955,2e-05,4.30035]
[1779060807759,61.36,77778.63,0.0,0.96967,2e-05,4.28742]
[1779060812794,61.36,77783.02,0.0,0.96976,2e-05,4.27605]
[1779060817829,61.36,77779.17,0.0,0.96969,2e-05,4.28439]
[1779060822864,61.36,77775.82,0.0,0.96962,2e-05,4.29164]
[1779060827899,61.37,77779.82,0.0,0.96969,2e-05,4.28391]
[1779060832935,61.37,77780.83,0.0,0.96971,2e-05,4.28237]
[1779060837976,61.37,77787.57,0.0,0.96982,2e-05,4.26916]
[1779060843007,61.37,77792.19,0.0,0.9699,2e-05,4.26041]
[1779060845021,61.37,77783.47,0.0,0.96974,2e-05,4.2784]
[1779060850057,61.38,77781.69,0.0,0.9697,2e-05,4.28247]
[1779060852071,61.38,77791.32,0.0,0.96988,2e-05,4.26305]
[1779060857112,61.38,77793.64,0.0,0.96991,2e-05,4.25895]
[1779060862147,61.38,77793.61,0.0,0.96991,2e-05,4.25964]
[1779060867179,61.38,77792.19,0.0,0.96987,2e-05,4.26315]
[1779060872214,61.39,77791.06,0.0,0.96987,2e-05,4.26325]
[1779060875235,61.39,77804.97,0.0,0.97011,2e-05,4.23542]
[1779060876241,61.39,77810.47,0.0,0.97021,2e-05,4.22446]
[1779060877249,61.39,77812.77,0.0,0.97025,2e-05,4.21999]
[1779060882285,61.39,77808.64,0.0,0.97017,2e-05,4.22924]
[1779060888330,61.4,77810.91,0.0,0.9702,2e-05,4.22565]
[1779060894373,61.4,77806.58,0.0,0.97011,2e-05,4.23538]
[1779060899408,61.41,77810.3,0.0,0.97017,2e-05,4.22864]
[1779060902429,61.41,77797.01,0.0,0.96993,2e-05,4.25608]
[1779060903436,61.41,77783.53,0.0,0.96969,2e-05,4.28366]
[1779060904445,61.41,77782.87,0.0,0.96968,2e-05,4.28508]
[1779060909479,61.41,77777.44,0.0,0.96958,2e-05,4.2965]
[1779060911492,61.41,77770.88,0.0,0.96946,2e-05,4.31002]
[1779060913512,61.41,77780.52,0.0,0.96963,2e-05,4.29033]
[1779060914521,61.41,77787.15,0.0,0.96975,2e-05,4.27686]
[1779060916184,61.41,77777.46,0.0,0.96958,2e-05,4.2968]
[1779060918547,61.41,77772.25,0.0,0.96948,2e-05,4.30757]
[1779060919555,61.41,77763.83,0.0,0.96933,2e-05,4.32489]
[1779060920562,61.41,77760.12,0.0,0.96926,2e-05,4.33253]
[1779060922581,61.41,77760.53,0.0,0.96927,2e-05,4.33167]
[1779060924589,61.41,77762.76,0.0,0.96931,2e-05,4.32709]
[1779060929624,61.41,77764.95,0.0,0.96935,2e-05,4.32265]
[1779060936672,61.41,77764.41,0.0,0.96936,2e-05,4.32109]
[1779060941710,61.41,77760.01,0.0,0.96928,2e-05,4.33025]
[1779060944729,61.41,77757.35,0.0,0.96923,2e-05,4.33574]
[1779060947750,61.41,77744.42,0.0,0.96899,2e-05,4.36243]
[1779060948757,61.41,77737.61,0.0,0.96887,2e-05,4.37649]
[1779060949764,61.41,77735.74,0.0,0.96883,2e-05,4.3803]
[1779060954801,61.41,77729.13,0.0,0.96872,2e-05,4.39362]
[1779060956815,61.41,77722.26,0.0,0.96859,2e-05,4.40769]
[1779060961850,61.41,77717.21,0.0,0.96851,2e-05,4.41739]
[1779060963869,61.41,77724.0,0.0,0.96863,2e-05,4.40295]
[1779060964877,61.41,77731.08,0.0,0.96876,2e-05,4.38812]
[1779060969913,61.4,77730.43,0.0,0.96876,2e-05,4.38893]
[1779060972933,61.4,77724.26,0.0,0.96865,2e-05,4.40138]
[1779060974947,61.4,77718.23,0.0,0.96854,2e-05,4.41362]
[1779060979982,61.4,77714.39,0.0,0.96847,2e-05,4.42076]
[1779060985018,61.39,77714.33,0.0,0.96848,2e-05,4.42]
[1779060990053,61.39,77714.82,0.0,0.9685,2e-05,4.41811]
[1779060995088,61.39,77714.06,0.0,0.96851,2e-05,4.416]
[1779061000124,61.38,77706.11,0.0,0.96837,2e-05,4.43178]
[1779061005158,61.38,77699.47,0.0,0.96825,2e-05,4.44473]
[1779061007172,61.38,77693.21,0.0,0.96814,2e-05,4.45745]
[1779061009187,61.37,77685.33,0.0,0.968,2e-05,4.47356]
[1779061014222,61.37,77697.01,0.0,0.96823,2e-05,4.44782]
[1779061015229,61.37,77701.91,0.0,0.96832,2e-05,4.43735]
[1779061020264,61.37,77706.26,0.0,0.96841,2e-05,4.42735]
[1779061022278,61.36,77714.64,0.0,0.96857,2e-05,4.40954]
[1779061024293,61.36,77718.81,0.0,0.96864,2e-05,4.40063]
[1779061026307,61.36,77728.16,0.0,0.96882,2e-05,4.38099]
[1779061027314,61.36,77737.21,0.0,0.96898,2e-05,4.36216]
[1779061029330,61.36,77744.31,0.0,0.96911,2e-05,4.34741]
[1779061030336,61.36,77751.4,0.0,0.96924,2e-05,4.33277]
[1779061035371,61.36,77753.83,0.0,0.96929,2e-05,4.32776]
[1779061040409,61.36,77754.6,0.0,0.9693,2e-05,4.3262]
[1779061045444,61.36,77755.42,0.0,0.96932,2e-05,4.32454]
[1779061050479,61.36,77758.78,0.0,0.96938,2e-05,4.31763]
[1779061052491,61.36,77763.2,0.0,0.96948,2e-05,4.30577]
[1779061057526,61.36,77762.5,0.0,0.96946,2e-05,4.30736]
[1779061062560,61.36,77762.02,0.0,0.96945,2e-05,4.30847]
[1779061067596,61.36,77761.88,0.0,0.96945,2e-05,4.30887]
[1779061072632,61.36,77761.5,0.0,0.96944,2e-05,4.30974]
[1779061075652,61.36,77755.77,0.0,0.96934,2e-05,4.32156]
[1779061077316,61.36,77762.12,0.0,0.96945,2e-05,4.30852]
[1779061082704,61.36,77761.92,0.0,0.96945,2e-05,4.30902]
[1779061087386,61.37,77756.56,0.0,0.96935,2e-05,4.32009]
[1779061089754,61.37,77750.3,0.0,0.96924,2e-05,4.33297]
[1779061090761,61.36,77742.46,0.0,0.96909,2e-05,4.34912]
[1779061091767,61.36,77742.62,0.0,0.9691,2e-05,4.34874]
[1779061093782,61.36,77731.15,0.0,0.96889,2e-05,4.37236]
[1779061094789,61.36,77715.41,0.0,0.9686,2e-05,4.405]
[1779061095796,61.36,77708.15,0.0,0.96847,2e-05,4.42]
[1779061097456,61.36,77706.63,0.0,0.96844,2e-05,4.42281]
[1779061099823,61.36,77709.52,0.0,0.9685,2e-05,4.41641]
[1779061102846,61.36,77702.29,0.0,0.96837,2e-05,4.43101]
[1779061105896,61.36,77707.54,0.0,0.96847,2e-05,4.41943]
[1779061106875,61.35,77716.17,0.0,0.96863,2e-05,4.40124]
[1779061107881,61.35,77716.59,0.0,0.96864,2e-05,4.40022]
[1779061112916,61.35,77720.62,0.0,0.96874,2e-05,4.38833]
[1779061118959,61.35,77723.28,0.0,0.9688,2e-05,4.38209]
[1779061123994,61.35,77724.96,0.0,0.96883,2e-05,4.37793]
[1779061129031,61.34,77726.12,0.0,0.96886,2e-05,4.37496]
[1779061134064,61.34,77728.72,0.0,0.96891,2e-05,4.36905]
[1779061139099,61.34,77728.73,0.0,0.96892,2e-05,4.36851]
[1779061142120,61.34,77718.2,0.0,0.96872,2e-05,4.39003]
[1779061146148,61.34,77712.35,0.0,0.96862,2e-05,4.40164]
[1779061149169,61.33,77701.32,0.0,0.96842,2e-05,4.42418]
[1779061153198,61.33,77696.1,0.0,0.96833,2e-05,4.4343]
[1779061159240,61.32,77697.48,0.0,0.96837,2e-05,4.43014]
[1779061162265,61.32,77688.97,0.0,0.96822,2e-05,4.44733]
[1779061163268,61.32,77680.72,0.0,0.96806,2e-05,4.46444]
[1779061164277,61.32,77673.05,0.0,0.96792,2e-05,4.48034]
[1779061166289,61.32,77663.74,0.0,0.96775,2e-05,4.49941]
[1779061170327,61.31,77668.9,0.0,0.96786,2e-05,4.48718]
[1779061175362,61.31,77668.57,0.0,0.96789,2e-05,4.48351]
[1779061180397,61.3,77664.91,0.0,0.96783,2e-05,4.48977]
[1779061185432,61.29,77666.04,0.0,0.96786,2e-05,4.48588]
[1779061189460,61.29,77670.79,0.0,0.96796,2e-05,4.47473]
[1779061194496,61.28,77668.25,0.0,0.96793,2e-05,4.47872]
[1779061199531,61.28,77665.22,0.0,0.96788,2e-05,4.48374]
[1779061204565,61.27,77665.33,0.0,0.9679,2e-05,4.4821]
[1779061209602,61.27,77665.88,0.0,0.96792,2e-05,4.47957]
[1779061214635,61.26,77668.41,0.0,0.96798,2e-05,4.47286]
[1779061219675,61.25,77659.47,0.0,0.96782,2e-05,4.49046]
[1779061221699,61.25,77660.26,0.0,0.96784,2e-05,4.48821]
[1779061222697,61.25,77639.19,0.0,0.96744,2e-05,4.53273]
[1779061223708,61.25,77625.06,0.0,0.96717,2e-05,4.56297]
[1779061224715,61.25,77611.79,0.0,0.96692,2e-05,4.59146]
[1779061225726,61.25,77604.64,0.0,0.96678,2e-05,4.6068]
[1779061226749,61.25,77595.36,0.0,0.9666,2e-05,4.62677]
[1779061228402,61.25,77460.16,0.0,0.96387,2e-05,4.92618]
[1779061229793,61.25,77400.66,0.0,0.96262,2e-05,5.06202]
[1779061230788,61.25,77375.93,0.0,0.96208,2e-05,5.1193]
[1779061231801,61.18,77340.5,0.0,0.96148,2e-05,5.18209]
[1779061232806,61.18,77271.66,0.0,0.95994,2e-05,5.34546]
[1779061233821,61.18,77250.58,0.0,0.95946,2e-05,5.39619]
[1779061234828,61.18,77245.45,0.0,0.95934,2e-05,5.40858]
[1779061235851,61.18,77256.61,0.0,0.9596,2e-05,5.38164]
[1779061236865,61.19,77244.56,0.0,0.95931,2e-05,5.41129]
[1779061238494,61.19,77198.81,0.0,0.95825,2e-05,5.52271]
[1779061239881,61.16,77209.9,0.0,0.95856,2e-05,5.4897]
[1779061240907,61.16,77247.32,0.0,0.95945,2e-05,5.39718]
[1779061241906,61.15,77227.86,0.0,0.95901,2e-05,5.44304]
[1779061242910,61.15,77212.35,0.0,0.95865,2e-05,5.48081]
[1779061243921,61.12,77207.57,0.0,0.9586,2e-05,5.48511]
[1779061244959,61.09,77178.04,0.0,0.958,2e-05,5.54816]
[1779061245949,61.05,77160.9,0.0,0.95767,2e-05,5.58129]
[1779061246963,61.05,77169.63,0.0,0.95788,2e-05,5.55971]
[1779061248576,61.02,77173.86,0.0,0.95806,2e-05,5.54057]
[1779061252007,61.01,77165.03,0.0,0.95789,2e-05,5.55818]
[1779061253011,61.01,77152.98,0.0,0.95761,2e-05,5.58801]
[1779061254019,61.0,77144.95,0.0,0.95742,2e-05,5.60746]
[1779061255034,61.0,77163.34,0.0,0.95787,2e-05,5.56092]
[1779061256033,60.97,77177.64,0.0,0.95829,2e-05,5.517]
[1779061257049,60.96,77175.39,0.0,0.95825,2e-05,5.52094]
[1779061258649,60.96,77158.77,0.0,0.95786,2e-05,5.56115]
[1779061260066,60.93,77143.63,0.0,0.95758,2e-05,5.5901]
[1779061261070,60.91,77153.45,0.0,0.95786,2e-05,5.56087]
[1779061262088,60.91,77159.53,0.0,0.95801,2e-05,5.54543]
[1779061263097,60.89,77142.54,0.0,0.95765,2e-05,5.58284]
[1779061264102,60.89,77153.31,0.0,0.95791,2e-05,5.55613]
[1779061265110,60.87,77162.95,0.0,0.95817,2e-05,5.52813]
[1779061266117,60.87,77157.21,0.0,0.95804,2e-05,5.54154]
[1779061270173,60.87,77166.2,0.0,0.95826,2e-05,5.51929]
[1779061271153,60.87,77154.33,0.0,0.95798,2e-05,5.5486]
[1779061272165,60.87,77123.76,0.0,0.95724,2e-05,5.62447]
[1779061274174,60.87,77131.43,0.0,0.95743,2e-05,5.60516]
[1779061275195,60.87,77137.53,0.0,0.95758,2e-05,5.58994]
[1779061277215,60.87,77142.28,0.0,0.95769,2e-05,5.57807]
[1779061278213,60.87,77150.15,0.0,0.95788,2e-05,5.55848]
[1779061279216,60.87,77137.03,0.0,0.95757,2e-05,5.59091]
[1779061280229,60.86,77128.97,0.0,0.95738,2e-05,5.61047]
[1779061282241,60.86,77137.6,0.0,0.9576,2e-05,5.58802]
[1779061284264,60.86,77122.34,0.0,0.95724,2e-05,5.62508]
[1779061285280,60.86,77095.37,0.0,0.95658,2e-05,5.6927]
[1779061286280,60.85,77086.97,0.0,0.95639,2e-05,5.71257]
[1779061287288,60.85,77097.52,0.0,0.95665,2e-05,5.68537]
[1779061288294,60.85,77102.72,0.0,0.95678,2e-05,5.67171]
[1779061289305,60.85,77086.95,0.0,0.9564,2e-05,5.71141]
[1779061290338,60.85,77065.77,0.0,0.95588,2e-05,5.76436]
[1779061291328,60.84,77059.42,0.0,0.95575,2e-05,5.77648]
[1779061292336,60.84,77051.2,0.0,0.95556,2e-05,5.79663]
[1779061293355,60.84,77038.22,0.0,0.95524,3e-05,5.82927]
[1779061294363,60.84,77016.02,0.0,0.95468,3e-05,5.88626]
[1779061295391,60.82,77011.46,0.0,0.95462,3e-05,5.89214]
[1779061296374,60.81,77024.85,0.0,0.95496,3e-05,5.85709]
[1779061297385,60.79,77014.37,0.0,0.95475,3e-05,5.87809]
[1779061298395,60.79,76994.21,0.0,0.95424,3e-05,5.93015]
[1779061299435,60.77,76969.61,0.0,0.95366,3e-05,5.98812]
[1779061300432,60.77,76949.96,0.0,0.95315,3e-05,6.0395]
[1779061301418,60.77,76921.19,0.0,0.9524,3e-05,6.11524]
[1779061302432,60.74,76910.24,0.0,0.95219,3e-05,6.13598]
[1779061303439,60.73,76913.16,0.0,0.95228,3e-05,6.12664]
[1779061306455,60.73,76895.05,0.0,0.95181,3e-05,6.17374]
[1779061308488,60.73,76875.66,0.0,0.95129,3e-05,6.22494]
[1779061309477,60.73,76850.44,0.0,0.95061,3e-05,6.29265]
[1779061310484,60.72,76845.1,0.0,0.95048,3e-05,6.30479]
[1779061311497,60.72,76867.87,0.0,0.95111,3e-05,6.24263]
[1779061312506,60.71,76881.79,0.0,0.95149,3e-05,6.20495]
[1779061313508,60.71,76875.13,0.0,0.95131,3e-05,6.22239]
[1779061314551,60.71,76860.53,0.0,0.95092,3e-05,6.26114]
[1779061315541,60.71,76840.94,0.0,0.95039,3e-05,6.31391]
[1779061316550,60.71,76820.52,0.0,0.94983,3e-05,6.36876]
[1779061317580,60.71,76765.94,0.0,0.94831,3e-05,6.51734]
[1779061318573,60.71,76735.7,0.0,0.94745,3e-05,6.60103]
[1779061319583,60.71,76693.07,0.0,0.94622,3e-05,6.71957]
[1779061321660,60.71,76742.03,0.0,0.94763,3e-05,6.58289]
[1779061322653,60.7,76789.71,0.0,0.94899,3e-05,6.45085]
[1779061323657,60.69,76809.69,0.0,0.94958,3e-05,6.39375]
[1779061325712,60.69,76778.3,0.0,0.94871,3e-05,6.47864]
[1779061326685,60.69,76761.97,0.0,0.94825,3e-05,6.52343]
[1779061327716,60.69,76736.1,0.0,0.94751,3e-05,6.59475]
[1779061328722,60.69,76721.69,0.0,0.9471,3e-05,6.63429]
[1779061330735,60.68,76734.89,0.0,0.94749,3e-05,6.59698]
[1779061331754,60.68,76728.27,0.0,0.9473,3e-05,6.61539]
[1779061332753,60.68,76757.21,0.0,0.94813,3e-05,6.53441]
[1779061333760,60.68,76789.5,0.0,0.94905,3e-05,6.44506]
[1779061334771,60.68,76799.4,0.0,0.94933,3e-05,6.41749]
[1779061336794,60.68,76815.79,0.0,0.9498,3e-05,6.37192]
[1779061338806,60.67,76834.1,0.0,0.95032,3e-05,6.32077]
[1779061340832,60.66,76823.45,0.0,0.95004,3e-05,6.3483]
[1779061341837,60.66,76817.12,0.0,0.94987,3e-05,6.3648]
[1779061342844,60.66,76833.08,0.0,0.95031,3e-05,6.32082]
[1779061343851,60.66,76844.31,0.0,0.95063,3e-05,6.28985]
[1779061344858,60.66,76854.01,0.0,0.9509,3e-05,6.26314]
[1779061345874,60.65,76863.2,0.0,0.95115,3e-05,6.2379]
[1779061346880,60.65,76875.03,0.0,0.95148,3e-05,6.20571]
[1779061347888,60.65,76884.39,0.0,0.95174,3e-05,6.17952]
[1779061349400,60.64,76890.92,0.0,0.95193,3e-05,6.16096]
[1779061349901,60.64,76890.92,0.0,0.95194,3e-05,6.15977]
[1779061350929,60.63,76896.85,0.0,0.95211,3e-05,6.14287]
[1779061351918,60.63,76905.91,0.0,0.95238,3e-05,6.11437]
[1779061352924,60.63,76905.37,0.0,0.95238,3e-05,6.11518]
[1779061353931,60.62,76924.88,0.0,0.9529,3e-05,6.06256]
[1779061354938,60.62,76937.56,0.0,0.95324,3e-05,6.02866]
[1779061355949,60.62,76963.63,0.0,0.95393,3e-05,5.95954]
[1779061356956,60.62,76980.02,0.0,0.95435,3e-05,5.91612]
[1779061357965,60.58,76989.05,0.0,0.95468,3e-05,5.88318]
[1779061359487,60.53,77003.31,0.0,0.95517,3e-05,5.83306]
[1779061359977,60.48,77005.1,0.0,0.95533,3e-05,5.81586]
[1779061360996,60.48,76997.09,0.0,0.95514,3e-05,5.83525]
[1779061362014,60.48,76976.2,0.0,0.95462,3e-05,5.88843]
[1779061363019,60.44,76977.91,0.0,0.95475,3e-05,5.87493]
[1779061365033,60.41,76970.32,0.0,0.95465,3e-05,5.88488]
[1779061366039,60.4,76960.34,0.0,0.9544,3e-05,5.9099]
[1779061367052,60.37,76953.62,0.0,0.95432,3e-05,5.91799]
[1779061368057,60.33,76959.5,0.0,0.95456,3e-05,5.89313]
[1779061369563,60.27,76968.38,0.0,0.95496,3e-05,5.85245]
[1779061371078,60.22,76983.43,0.0,0.95546,3e-05,5.8009]
[1779061372084,60.18,77012.89,0.0,0.95631,2e-05,5.71351]
[1779061373092,60.14,77020.31,0.0,0.95659,2e-05,5.68425]
[1779061374104,60.14,77010.04,0.0,0.95635,2e-05,5.70947]
[1779061375114,60.1,77015.44,0.0,0.95658,2e-05,5.68543]
[1779061376121,60.06,77033.69,0.0,0.95712,2e-05,5.62916]
[1779061377132,60.03,77047.32,0.0,0.95754,2e-05,5.58586]
[1779061378144,60.03,77060.03,0.0,0.95786,2e-05,5.55304]
[1779061379633,60.0,77096.87,0.0,0.95882,2e-05,5.45279]
[1779061381162,59.97,77104.8,0.0,0.95906,2e-05,5.42728]
[1779061382177,59.97,77078.04,0.0,0.95843,2e-05,5.49329]
[1779061383176,59.97,77055.83,0.0,0.9579,2e-05,5.5483]
[1779061384183,59.94,77055.37,0.0,0.95796,2e-05,5.54205]
[1779061385191,59.91,77063.08,0.0,0.95821,2e-05,5.51543]
[1779061386204,59.91,77058.7,0.0,0.95811,2e-05,5.52573]
[1779061387211,59.91,77049.34,0.0,0.95789,2e-05,5.54854]
[1779061388220,59.88,77072.63,0.0,0.95852,2e-05,5.48279]
[1779061389716,59.88,77070.75,0.0,0.95848,2e-05,5.48711]
[1779061391243,59.88,77073.14,0.0,0.95854,2e-05,5.4805]
[1779061392247,59.88,77083.03,0.0,0.95879,2e-05,5.4552]
[1779061393253,59.87,77102.61,0.0,0.95926,2e-05,5.40601]
[1779061394260,59.84,77108.45,0.0,0.95947,2e-05,5.38293]
[1779061395268,59.81,77096.88,0.0,0.95928,2e-05,5.40326]
[1779061396275,59.81,77091.25,0.0,0.95915,2e-05,5.41672]
[1779061398287,59.8,77090.87,0.0,0.95915,2e-05,5.41661]
[1779061399788,59.8,77089.91,0.0,0.95914,2e-05,5.41799]
[1779061401309,59.8,77086.62,0.0,0.95906,2e-05,5.42564]
[1779061404332,59.79,77078.02,0.0,0.95887,2e-05,5.44545]
[1779061405337,59.79,77071.13,0.0,0.95871,2e-05,5.46206]
[1779061406344,59.79,77069.72,0.0,0.95869,2e-05,5.46499]
[1779061407353,59.79,77063.03,0.0,0.95853,2e-05,5.48112]
[1779061408358,59.79,77071.42,0.0,0.95873,2e-05,5.45987]
[1779061409862,59.78,77085.7,0.0,0.95908,2e-05,5.42387]
[1779061411381,59.78,77094.53,0.0,0.95931,2e-05,5.39862]
[1779061412387,59.78,77115.69,0.0,0.95981,2e-05,5.34623]
[1779061413396,59.78,77127.0,0.0,0.96008,2e-05,5.31839]
[1779061414400,59.78,77138.7,0.0,0.96035,2e-05,5.28974]
[1779061415407,59.78,77145.08,0.0,0.9605,2e-05,5.27421]
[1779061416414,59.78,77151.16,0.0,0.96063,2e-05,5.25946]
[1779061417425,59.78,77154.1,0.0,0.9607,2e-05,5.2524]
[1779061418431,59.78,77141.14,0.0,0.9604,2e-05,5.28406]
[1779061419937,59.78,77126.81,0.0,0.96007,2e-05,5.31917]
[1779061421448,59.78,77123.19,0.0,0.95998,2e-05,5.32803]
[1779061422455,59.78,77128.99,0.0,0.96012,2e-05,5.31376]
[1779061423470,59.78,77135.12,0.0,0.96026,2e-05,5.29873]
[1779061424490,59.78,77140.75,0.0,0.96039,2e-05,5.28498]
[1779061425489,59.78,77153.36,0.0,0.96068,2e-05,5.25426]
[1779061426495,59.78,77154.88,0.0,0.96074,2e-05,5.24862]
[1779061431536,59.76,77157.41,0.0,0.96082,2e-05,5.23938]
[1779061432543,59.76,77147.57,0.0,0.9606,2e-05,5.26266]
[1779061433553,59.76,77130.14,0.0,0.9602,2e-05,5.30489]
[1779061434558,59.76,77117.78,0.0,0.95992,2e-05,5.33482]
[1779061436572,59.76,77097.66,0.0,0.95945,2e-05,5.38357]
[1779061437580,59.76,77089.0,0.0,0.95925,2e-05,5.40502]
[1779061438587,59.75,77093.82,0.0,0.95937,2e-05,5.39257]
[1779061439592,59.75,77098.16,0.0,0.95948,2e-05,5.3809]
[1779061442635,59.75,77110.87,0.0,0.95979,2e-05,5.34864]
[1779061443631,59.74,77123.63,0.0,0.96009,2e-05,5.31616]
[1779061445648,59.74,77133.71,0.0,0.96034,2e-05,5.29009]
[1779061446652,59.74,77154.54,0.0,0.96083,2e-05,5.23874]
[1779061451687,59.73,77154.25,0.0,0.96084,2e-05,5.2379]
[1779061453704,59.73,77175.5,0.0,0.96132,2e-05,5.1863]
[1779061454708,59.73,77182.17,0.0,0.96147,2e-05,5.17012]
[1779061459742,59.73,77168.09,0.0,0.96116,2e-05,5.20355]
[1779061460750,59.73,77160.37,0.0,0.96098,2e-05,5.22204]
[1779061461757,59.73,77151.25,0.0,0.96078,2e-05,5.24418]
[1779061462767,59.72,77156.73,0.0,0.96091,2e-05,5.23042]
[1779061463774,59.72,77180.14,0.0,0.96144,2e-05,5.17371]
[1779061464781,59.72,77188.42,0.0,0.96163,2e-05,5.15371]
[1779061467819,59.72,77182.92,0.0,0.9615,2e-05,5.16677]
[1779061468815,59.72,77233.46,0.0,0.96264,2e-05,5.04575]
[1779061469822,59.72,77263.25,0.0,0.96329,2e-05,4.97532]
[1779061470830,59.72,77274.12,0.0,0.96353,2e-05,4.94967]
[1779061471837,59.72,77281.44,0.0,0.96371,2e-05,4.92939]
[1779061472847,59.72,77275.67,0.0,0.96359,2e-05,4.94264]
[1779061473862,59.72,77255.95,0.0,0.96316,2e-05,4.98888]
[1779061474863,59.72,77234.68,0.0,0.96269,2e-05,5.03901]
[1779061475868,59.72,77194.97,0.0,0.96181,2e-05,5.13384]
[1779061476877,59.72,77178.94,0.0,0.96144,2e-05,5.17258]
[1779061477882,59.72,77171.28,0.0,0.96127,2e-05,5.19125]
[1779061479897,59.72,77155.57,0.0,0.96091,2e-05,5.22959]
[1779061480904,59.72,77145.49,0.0,0.96067,2e-05,5.25419]
[1779061484933,59.72,77149.31,0.0,0.96076,2e-05,5.24528]
[1779061489967,59.73,77152.79,0.0,0.96083,2e-05,5.23747]
[1779061490974,59.73,77164.03,0.0,0.96109,2e-05,5.21034]
[1779061492989,59.73,77170.01,0.0,0.96122,2e-05,5.19617]
[1779061498026,59.72,77170.08,0.0,0.96123,2e-05,5.19476]
[1779061499032,59.72,77185.63,0.0,0.96159,2e-05,5.15685]
[1779061501050,59.72,77191.97,0.0,0.96174,2e-05,5.1412]
[1779061502056,59.72,77194.93,0.0,0.96181,2e-05,5.13329]
[1779061503077,59.71,77189.01,0.0,0.96168,2e-05,5.14707]
[1779061505089,59.71,77175.02,0.0,0.96137,2e-05,5.17983]
[1779061506096,59.71,77151.83,0.0,0.96085,2e-05,5.23538]
[1779061507104,59.71,77142.1,0.0,0.96063,2e-05,5.25844]
[1779061508119,59.7,77134.51,0.0,0.96046,2e-05,5.27632]
[1779061509120,59.7,77123.45,0.0,0.96021,2e-05,5.30269]
[1779061511134,59.67,77146.12,0.0,0.9608,2e-05,5.24001]
[1779061512141,59.67,77151.68,0.0,0.96094,2e-05,5.22592]
[1779061513169,59.67,77146.42,0.0,0.96082,2e-05,5.23814]
[1779061515163,59.67,77137.11,0.0,0.96062,2e-05,5.25966]
[1779061516170,59.66,77129.23,0.0,0.96044,2e-05,5.27829]
[1779061517177,59.66,77125.25,0.0,0.96035,2e-05,5.28739]
[1779061519190,59.66,77139.58,0.0,0.9607,2e-05,5.2511]
[1779061520694,59.65,77161.15,0.0,0.9612,2e-05,5.19813]
[1779061521210,59.65,77161.15,0.0,0.9612,2e-05,5.19759]
[1779061522218,59.65,77175.87,0.0,0.96154,2e-05,5.16155]
[1779061523228,59.65,77174.42,0.0,0.96151,2e-05,5.1646]
[1779061525240,59.64,77167.64,0.0,0.96137,2e-05,5.18006]
[1779061526247,59.64,77160.52,0.0,0.96121,2e-05,5.1968]
[1779061527257,59.64,77161.12,0.0,0.96123,2e-05,5.19486]
[1779061528265,59.62,77167.98,0.0,0.96143,2e-05,5.1735]
[1779061529271,59.62,77174.3,0.0,0.96157,2e-05,5.15782]
[1779061530764,59.62,77201.27,0.0,0.96218,2e-05,5.09274]
[1779061531286,59.62,77201.27,0.0,0.96221,2e-05,5.08933]
[1779061532292,59.62,77204.44,0.0,0.96228,2e-05,5.08146]
[1779061534306,59.61,77180.37,0.0,0.96175,2e-05,5.13845]
[1779061535312,59.61,77165.71,0.0,0.96142,2e-05,5.17337]
[1779061536321,59.61,77160.26,0.0,0.9613,2e-05,5.18609]
[1779061537327,59.61,77144.31,0.0,0.96094,2e-05,5.22428]
[1779061538335,59.61,77135.27,0.0,0.96074,2e-05,5.24576]
[1779061539347,59.61,77129.15,0.0,0.9606,2e-05,5.26012]
[1779061540834,59.6,77133.78,0.0,0.96071,2e-05,5.24823]
[1779061542362,59.6,77140.8,0.0,0.96089,2e-05,5.22999]
[1779061543373,59.6,77143.76,0.0,0.96096,2e-05,5.22225]
[1779061544375,59.6,77133.34,0.0,0.96072,2e-05,5.24709]
[1779061545383,59.59,77114.87,0.0,0.9603,2e-05,5.29168]
[1779061546393,59.59,77103.29,0.0,0.96004,2e-05,5.31949]
[1779061547398,59.59,77103.79,0.0,0.96005,2e-05,5.31757]
[1779061552435,59.58,77099.85,0.0,0.95999,2e-05,5.32381]
[1779061554449,59.57,77105.21,0.0,0.96013,2e-05,5.30921]
[1779061556463,59.56,77109.41,0.0,0.96024,2e-05,5.29754]
[1779061558477,59.56,77103.61,0.0,0.96012,2e-05,5.31044]
[1779061560977,59.55,77097.65,0.0,0.96,2e-05,5.32302]
[1779061562509,59.55,77107.3,0.0,0.96023,2e-05,5.299]
[1779061563516,59.55,77127.96,0.0,0.96071,2e-05,5.24817]
[1779061564523,59.55,77145.9,0.0,0.96113,2e-05,5.20393]
[1779061565530,59.55,77150.66,0.0,0.96124,2e-05,5.19189]
[1779061568557,59.54,77156.27,0.0,0.96138,2e-05,5.17684]
[1779061571056,59.52,77181.97,0.0,0.96201,2e-05,5.10957]
[1779061572584,59.52,77193.15,0.0,0.96227,2e-05,5.08247]
[1779061573589,59.52,77194.92,0.0,0.96231,2e-05,5.07794]
[1779061574598,59.52,77177.85,0.0,0.96193,2e-05,5.1185]
[1779061575603,59.51,77152.72,0.0,0.96136,2e-05,5.17871]
[1779061576611,59.51,77138.34,0.0,0.96104,2e-05,5.21313]
[1779061577617,59.51,77138.12,0.0,0.96104,2e-05,5.21315]
[1779061579633,59.51,77144.32,0.0,0.96119,2e-05,5.19707]
[1779061581140,59.5,77151.86,0.0,0.96137,2e-05,5.17785]
[1779061583660,59.5,77139.37,0.0,0.96109,2e-05,5.20721]
[1779061584667,59.5,77134.33,0.0,0.96098,2e-05,5.21896]
[1779061585675,59.5,77141.59,0.0,0.96115,2e-05,5.20079]
[1779061586684,59.48,77152.85,0.0,0.96146,2e-05,5.16858]
[1779061587690,59.48,77165.11,0.0,0.96174,2e-05,5.13855]
[1779061588696,59.47,77165.58,0.0,0.96175,2e-05,5.13703]
[1779061591212,59.47,77172.92,0.0,0.96195,2e-05,5.11521]
[1779061595748,59.47,77164.96,0.0,0.96178,2e-05,5.13302]
[1779061598772,59.46,77178.73,0.0,0.9621,2e-05,5.09892]
[1779061599779,59.46,77188.17,0.0,0.96231,2e-05,5.07604]
[1779061601282,59.46,77193.32,0.0,0.96243,2e-05,5.06323]
[1779061602819,59.46,77198.36,0.0,0.96255,2e-05,5.05098]
[1779061604826,59.46,77187.97,0.0,0.96232,2e-05,5.07531]
[1779061605834,59.45,77191.43,0.0,0.9624,2e-05,5.06679]
[1779061606845,59.45,77197.82,0.0,0.96254,2e-05,5.05131]
[1779061607848,59.45,77203.45,0.0,0.96267,2e-05,5.03769]
[1779061608867,59.45,77209.03,0.0,0.9628,2e-05,5.02424]
[1779061609883,59.45,77222.83,0.0,0.9631,2e-05,4.99157]
[1779061610872,59.45,77224.21,0.0,0.96314,2e-05,4.98754]
[1779061611898,59.45,77208.94,0.0,0.9628,2e-05,5.02368]
[1779061612901,59.45,77205.04,0.0,0.96272,2e-05,5.03265]
[1779061614900,59.43,77209.52,0.0,0.96285,2e-05,5.01812]
[1779061615912,59.43,77217.39,0.0,0.96303,2e-05,4.99931]
[1779061616923,59.43,77226.03,0.0,0.96322,2e-05,4.97876]
[1779061617932,59.43,77227.11,0.0,0.96325,2e-05,4.97563]
[1779061619946,59.43,77219.43,0.0,0.96309,2e-05,4.9926]
[1779061620955,59.42,77196.57,0.0,0.9626,2e-05,5.0455]
[1779061621962,59.41,77181.57,0.0,0.96228,2e-05,5.0791]
[1779061622966,59.39,77170.51,0.0,0.96209,2e-05,5.09975]
[1779061623972,59.39,77164.51,0.0,0.96196,2e-05,5.11383]
[1779061624979,59.39,77157.39,0.0,0.9618,2e-05,5.13062]
[1779061630015,59.38,77153.27,0.0,0.96172,2e-05,5.13876]
[1779061632034,59.38,77148.5,0.0,0.96162,2e-05,5.14951]
[1779061633037,59.38,77140.23,0.0,0.96144,2e-05,5.1691]
[1779061638077,59.37,77143.89,0.0,0.96153,2e-05,5.15858]
[1779061639080,59.35,77128.58,0.0,0.96123,2e-05,5.1906]
[1779061640085,59.35,77104.63,0.0,0.96068,2e-05,5.24886]
[1779061642100,59.34,77117.99,0.0,0.96101,2e-05,5.21428]
[1779061643107,59.34,77130.82,0.0,0.96131,2e-05,5.1826]
[1779061645121,59.34,77123.51,0.0,0.96115,2e-05,5.19945]
[1779061648142,59.33,77114.02,0.0,0.96094,2e-05,5.22103]
[1779061649165,59.33,77103.49,0.0,0.9607,2e-05,5.24661]
[1779061650156,59.33,77089.83,0.0,0.96039,2e-05,5.27992]
[1779061651163,59.33,77074.29,0.0,0.96005,2e-05,5.31482]
[1779061652170,59.33,77069.19,0.0,0.95993,2e-05,5.32712]
[1779061654184,59.33,77081.49,0.0,0.96022,2e-05,5.29616]
[1779061655198,59.32,77094.07,0.0,0.96052,2e-05,5.26498]
[1779061656199,59.32,77086.26,0.0,0.96034,2e-05,5.28395]
[1779061657206,59.32,77070.57,0.0,0.95997,2e-05,5.32238]
[1779061659220,59.32,77077.8,0.0,0.96015,2e-05,5.30394]
[1779061661233,59.32,77084.18,0.0,0.9603,2e-05,5.2877]
[1779061666270,59.31,77073.01,0.0,0.96005,2e-05,5.31396]
[1779061669290,59.31,77079.46,0.0,0.96021,2e-05,5.29719]
[1779061670296,59.31,77085.0,0.0,0.96034,2e-05,5.2833]
[1779061673318,59.31,77076.95,0.0,0.96016,2e-05,5.30243]
[1779061678359,59.3,77081.42,0.0,0.96028,2e-05,5.29011]
[1779061680395,59.3,77074.02,0.0,0.96011,2e-05,5.30788]
[1779061681383,59.3,77093.5,0.0,0.96057,2e-05,5.25971]
[1779061682389,59.3,77104.95,0.0,0.96083,2e-05,5.2315]
[1779061684412,59.3,77123.66,0.0,0.96127,2e-05,5.18569]
[1779061687425,59.3,77140.59,0.0,0.96165,2e-05,5.14453]
[1779061688432,59.3,77152.01,0.0,0.96192,2e-05,5.11665]
[1779061691954,59.29,77164.16,0.0,0.9622,2e-05,5.08654]
[1779061694474,59.29,77166.97,0.0,0.96227,2e-05,5.07904]
[1779061696488,59.29,77173.13,0.0,0.96241,2e-05,5.06383]
[1779061697498,59.29,77179.83,0.0,0.96256,2e-05,5.04762]
[1779061699511,59.29,77172.01,0.0,0.96239,2e-05,5.06588]
[1779061702037,59.28,77164.92,0.0,0.96224,2e-05,5.08239]
[1779061703538,59.28,77173.38,0.0,0.96243,2e-05,5.06162]
[1779061707567,59.28,77164.26,0.0,0.96223,2e-05,5.08253]
[1779061709579,59.28,77153.4,0.0,0.962,2e-05,5.10804]
[1779061710587,59.28,77147.49,0.0,0.96186,2e-05,5.12195]
[1779061715622,59.27,77155.14,0.0,0.96207,2e-05,5.0988]
[1779061718650,59.27,77165.75,0.0,0.96232,2e-05,5.07248]
[1779061719653,59.27,77171.15,0.0,0.96244,2e-05,5.05937]
[1779061722179,59.26,77178.63,0.0,0.96261,2e-05,5.04104]
[1779061725695,59.26,77185.85,0.0,0.96278,2e-05,5.02338]
[1779061728716,59.26,77190.96,0.0,0.9629,2e-05,5.01074]
[1779061733750,59.25,77187.2,0.0,0.96283,2e-05,5.01753]
[1779061734758,59.25,77177.97,0.0,0.96263,2e-05,5.03889]
[1779061735764,59.25,77174.09,0.0,0.96255,2e-05,5.04749]
[1779061736772,59.24,77181.11,0.0,0.96271,2e-05,5.03004]
[1779061737787,59.24,77186.41,0.0,0.96284,2e-05,5.01676]
[1779061738787,59.24,77192.17,0.0,0.96297,2e-05,5.00243]
[1779061739795,59.24,77195.75,0.0,0.96306,2e-05,4.99332]
[1779061744866,59.23,77197.87,0.0,0.96313,2e-05,4.98535]
[1779061747365,59.22,77190.88,0.0,0.96299,2e-05,5.00022]
[1779061749896,59.21,77178.36,0.0,0.96272,2e-05,5.02883]
[1779061750901,59.21,77165.27,0.0,0.96243,2e-05,5.05995]
[1779061751908,59.21,77162.41,0.0,0.96237,2e-05,5.06659]
[1779061753922,59.21,77169.91,0.0,0.96254,2e-05,5.04819]
[1779061755943,59.21,77181.16,0.0,0.9628,2e-05,5.02094]
[1779061757435,59.21,77196.78,0.0,0.96315,2e-05,4.98305]
[1779061758970,59.21,77218.53,0.0,0.96363,2e-05,4.93112]
[1779061759976,59.2,77240.32,0.0,0.96411,2e-05,4.87955]
[1779061761464,59.2,77263.31,0.0,0.96461,2e-05,4.82532]
[1779061764006,59.2,77256.11,0.0,0.96446,2e-05,4.8414]
[1779061765016,59.2,77256.75,0.0,0.96447,2e-05,4.83957]
[1779061767026,59.19,77245.89,0.0,0.96425,2e-05,4.86414]
[1779061768033,59.19,77240.69,0.0,0.96414,2e-05,4.87588]
[1779061769040,59.19,77237.2,0.0,0.96407,2e-05,4.88363]
[1779061770048,59.19,77243.11,0.0,0.9642,2e-05,4.8694]
[1779061772061,59.19,77243.6,0.0,0.96424,2e-05,4.86445]
[1779061774075,59.18,77239.7,0.0,0.96416,2e-05,4.87274]
[1779061775084,59.18,77228.63,0.0,0.96393,2e-05,4.89822]
[1779061776090,59.18,77220.39,0.0,0.96375,2e-05,4.9171]
[1779061777102,59.18,77221.57,0.0,0.96378,2e-05,4.91384]
[1779061778105,59.18,77233.84,0.0,0.96405,2e-05,4.8846]
[1779061779111,59.17,77238.31,0.0,0.96415,2e-05,4.87373]
[1779061780118,59.17,77231.32,0.0,0.964,2e-05,4.88966]
[1779061781127,59.17,77222.08,0.0,0.96381,2e-05,4.91089]
[1779061782132,59.17,77226.12,0.0,0.9639,2e-05,4.90094]
[1779061783140,59.17,77233.46,0.0,0.96407,2e-05,4.88286]
[1779061788174,59.16,77237.13,0.0,0.96416,2e-05,4.87223]
[1779061789183,59.16,77248.25,0.0,0.96441,2e-05,4.84595]
[1779061793209,59.15,77243.39,0.0,0.96432,2e-05,4.85583]
[1779061797245,59.15,77237.42,0.0,0.9642,2e-05,4.86862]
[1779061798244,59.15,77231.06,0.0,0.96406,2e-05,4.88308]
[1779061799252,59.14,77218.91,0.0,0.9638,2e-05,4.91114]
[1779061800258,59.14,77214.98,0.0,0.96372,2e-05,4.91991]
[1779061802272,59.14,77205.55,0.0,0.96353,2e-05,4.94116]
[1779061803279,59.14,77202.5,0.0,0.96346,2e-05,4.94784]
[1779061805294,59.13,77218.77,0.0,0.96383,2e-05,4.90847]
[1779061806301,59.13,77232.79,0.0,0.96414,2e-05,4.87517]
[1779061807331,59.13,77226.02,0.0,0.96399,2e-05,4.89062]
[1779061808322,59.13,77219.37,0.0,0.96385,2e-05,4.90579]
[1779061809331,59.13,77219.11,0.0,0.96385,2e-05,4.90596]
[1779061814364,59.12,77220.14,0.0,0.96389,2e-05,4.90137]
[1779061819405,59.11,77225.17,0.0,0.96402,2e-05,4.88747]
[1779061824440,59.1,77220.82,0.0,0.96394,2e-05,4.89591]
[1779061829475,59.09,77220.41,0.0,0.96395,2e-05,4.8949]
[1779061831490,59.09,77217.25,0.0,0.96391,2e-05,4.89847]
[1779061835517,59.09,77234.12,0.0,0.96429,2e-05,4.85751]
[1779061836523,59.08,77244.97,0.0,0.96452,2e-05,4.83194]
[1779061837534,59.08,77249.75,0.0,0.96463,2e-05,4.82058]
[1779061838538,59.08,77243.87,0.0,0.9645,2e-05,4.83401]
[1779061839545,59.08,77235.66,0.0,0.96433,2e-05,4.85288]
[1779061840551,59.08,77235.87,0.0,0.96434,2e-05,4.8521]
[1779061843575,59.08,77226.86,0.0,0.96415,2e-05,4.87225]
[1779061844582,59.08,77218.24,0.0,0.96397,2e-05,4.89211]
[1779061845590,59.07,77216.61,0.0,0.96394,2e-05,4.89558]
[1779061849618,59.07,77211.01,0.0,0.96383,2e-05,4.90726]
[1779061852119,59.06,77208.11,0.0,0.96378,2e-05,4.91291]
[1779061855663,59.06,77214.23,0.0,0.96392,2e-05,4.89738]
[1779061859738,59.05,77223.64,0.0,0.96414,2e-05,4.87387]
[1779061860742,59.05,77230.94,0.0,0.9643,2e-05,4.85648]
[1779061862189,59.05,77226.59,0.0,0.96421,2e-05,4.86607]
[1779061862757,59.05,77226.59,0.0,0.96421,2e-05,4.86576]
[1779061865776,59.05,77220.59,0.0,0.96409,2e-05,4.87883]
[1779061867789,59.04,77210.92,0.0,0.96388,2e-05,4.90116]
[1779061868804,59.04,77213.07,0.0,0.96393,2e-05,4.89574]
[1779061869807,59.04,77221.73,0.0,0.96413,2e-05,4.87473]
[1779061870815,59.04,77229.95,0.0,0.96431,2e-05,4.85521]
[1779061873848,59.04,77221.84,0.0,0.96414,2e-05,4.87325]
[1779061874852,59.03,77216.69,0.0,0.96403,2e-05,4.88497]
[1779061879889,59.03,77224.59,0.0,0.96422,2e-05,4.86474]
[1779061884923,59.02,77226.36,0.0,0.96427,2e-05,4.85904]
[1779061889962,59.02,77231.97,0.0,0.9644,2e-05,4.8444]
[1779061893989,59.01,77242.5,0.0,0.96466,2e-05,4.81578]
[1779061894996,59.01,77242.31,0.0,0.96466,2e-05,4.81598]
[1779061899024,59.01,77248.55,0.0,0.9648,2e-05,4.80057]
[1779061904081,59.0,77250.05,0.0,0.96484,2e-05,4.79597]
[1779061906087,59.0,77241.09,0.0,0.96466,2e-05,4.81628]
[1779061907093,59.0,77241.38,0.0,0.96466,2e-05,4.81534]
[1779061909107,59.0,77252.03,0.0,0.9649,2e-05,4.79011]
[1779061911121,59.0,77253.26,0.0,0.96493,2e-05,4.7868]
[1779061916156,58.99,77254.56,0.0,0.96496,2e-05,4.78263]
[1779061921191,58.99,77256.53,0.0,0.96502,2e-05,4.77691]
[1779061926226,58.98,77266.98,0.0,0.96525,2e-05,4.75162]
[1779061927233,58.98,77278.25,0.0,0.96549,2e-05,4.72552]
[1779061928240,58.98,77291.12,0.0,0.96576,2e-05,4.69591]
[1779061929247,58.98,77295.12,0.0,0.96583,2e-05,4.68714]
[1779061931260,58.99,77299.73,0.0,0.96592,2e-05,4.67741]
[1779061935289,58.99,77299.21,0.0,0.9659,2e-05,4.68022]
[1779061937303,59.0,77297.03,0.0,0.96585,2e-05,4.68604]
[1779061941336,59.0,77303.59,0.0,0.96597,2e-05,4.67278]
[1779061942343,59.0,77309.11,0.0,0.96608,2e-05,4.66023]
[1779061943350,59.0,77317.1,0.0,0.96625,2e-05,4.64213]
[1779061944357,59.0,77327.42,0.0,0.96646,2e-05,4.61885]
[1779061945364,59.0,77330.58,0.0,0.96652,2e-05,4.61181]
[1779061948385,59.0,77336.24,0.0,0.96663,2e-05,4.59937]
[1779061952413,59.01,77343.78,0.0,0.9668,2e-05,4.57999]
[1779061954429,59.01,77350.66,0.0,0.96694,2e-05,4.56486]
[1779061955434,59.01,77351.04,0.0,0.96694,2e-05,4.56418]
[1779061958455,59.01,77364.52,0.0,0.96721,2e-05,4.53462]
[1779061959463,59.01,77372.07,0.0,0.96736,2e-05,4.51806]
[1779061960469,59.01,77370.37,0.0,0.96732,2e-05,4.52209]
[1779061962482,59.01,77362.16,0.0,0.96715,2e-05,4.54085]
[1779061966511,59.02,77370.18,0.0,0.96731,2e-05,4.5239]
[1779061967518,59.02,77379.25,0.0,0.96749,2e-05,4.50403]
[1779061968524,59.02,77385.93,0.0,0.96762,2e-05,4.48955]
[1779061969535,59.02,77386.23,0.0,0.96762,2e-05,4.48914]
[1779061971552,59.02,77392.83,0.0,0.96775,2e-05,4.47511]
[1779061972554,59.02,77397.96,0.0,0.96784,2e-05,4.4641]
[1779061974567,59.05,77389.01,0.0,0.96761,2e-05,4.49023]
[1779061975574,59.05,77388.59,0.0,0.9676,2e-05,4.49142]
[1779061978602,59.05,77397.4,0.0,0.96777,2e-05,4.47276]
[1779061981626,59.06,77408.23,0.0,0.96797,2e-05,4.44981]
[1779061982637,59.06,77413.97,0.0,0.96808,2e-05,4.43755]
[1779061983708,59.06,77417.98,0.0,0.96816,2e-05,4.42912]
[1779061984648,59.06,77425.06,0.0,0.9683,2e-05,4.41365]
[1779061985655,59.07,77435.42,0.0,0.96847,2e-05,4.39461]
[1779061986672,59.07,77448.46,0.0,0.96872,2e-05,4.36632]
[1779061987696,59.07,77459.11,0.0,0.96892,2e-05,4.34331]
[1779061988687,59.08,77465.42,0.0,0.96904,2e-05,4.33061]
[1779061989693,59.08,77466.23,0.0,0.96904,2e-05,4.33022]
[1779061990703,59.09,77459.73,0.0,0.9689,2e-05,4.34556]
[1779061991705,59.09,77450.12,0.0,0.96871,2e-05,4.36738]
[1779061992714,59.09,77440.22,0.0,0.96851,2e-05,4.38952]
[1779061993738,59.09,77439.33,0.0,0.9685,2e-05,4.39148]
[1779061994728,59.09,77431.44,0.0,0.96834,2e-05,4.40868]
[1779061995734,59.09,77426.84,0.0,0.96825,2e-05,4.41871]
[1779062000774,59.09,77418.41,0.0,0.96809,2e-05,4.43706]
[1779062001780,59.09,77416.56,0.0,0.96805,2e-05,4.44107]
[1779062003794,59.09,77412.02,0.0,0.96797,2e-05,4.45084]
[1779062004804,59.09,77406.11,0.0,0.96785,2e-05,4.46381]
[1779062005807,59.09,77401.24,0.0,0.96776,2e-05,4.47443]
[1779062008848,59.09,77426.34,0.0,0.96825,2e-05,4.41912]
[1779062009852,59.09,77464.47,0.0,0.96899,2e-05,4.33646]
[1779062010867,59.09,77478.98,0.0,0.96926,2e-05,4.30543]
[1779062011872,59.09,77473.9,0.0,0.96918,2e-05,4.31368]
[1779062012879,59.1,77466.32,0.0,0.96902,2e-05,4.33157]
[1779062013291,59.1,77462.49,0.0,0.96895,2e-05,4.33995]
[1779062018921,59.1,77466.6,0.0,0.96902,2e-05,4.33186]
[1779062020936,59.11,77471.5,0.0,0.9691,2e-05,4.32294]
[1779062025969,59.11,77482.0,0.0,0.96929,2e-05,4.30126]
[1779062031005,59.12,77482.24,0.0,0.96929,2e-05,4.30166]
[1779062032016,59.12,77473.66,0.0,0.96913,2e-05,4.3202]
[1779062033433,59.12,77455.8,0.0,0.96878,2e-05,4.35878]
[1779062034031,59.12,77455.8,0.0,0.96878,2e-05,4.35886]
[1779062035037,59.12,77443.18,0.0,0.96854,2e-05,4.38622]
[1779062037050,59.12,77437.93,0.0,0.96844,2e-05,4.39767]
[1779062039065,59.12,77443.31,0.0,0.96854,2e-05,4.38603]
[1779062041079,59.12,77450.45,0.0,0.96868,2e-05,4.37066]
[1779062043505,59.12,77444.36,0.0,0.96856,2e-05,4.38394]
[1779062046114,59.12,77458.17,0.0,0.96882,2e-05,4.35493]
[1779062051159,59.13,77437.97,0.0,0.96842,2e-05,4.39985]
[1779062052166,59.13,77422.71,0.0,0.96812,2e-05,4.43306]
[1779062053578,59.13,77415.26,0.0,0.96798,2e-05,4.44929]
[1779062056194,59.13,77407.86,0.0,0.96783,2e-05,4.46525]
[1779062061229,59.12,77404.92,0.0,0.96778,2e-05,4.47116]
[1779062062237,59.12,77397.64,0.0,0.96764,2e-05,4.48705]
[1779062067270,59.12,77402.72,0.0,0.96774,2e-05,4.47517]
[1779062072313,59.12,77401.7,0.0,0.96775,2e-05,4.47396]
[1779062073723,59.12,77389.9,0.0,0.96752,2e-05,4.49986]
[1779062074327,59.12,77389.9,0.0,0.96752,2e-05,4.49971]
[1779062079362,59.11,77382.37,0.0,0.96737,2e-05,4.51562]
[1779062083795,59.11,77387.98,0.0,0.96749,2e-05,4.50257]
[1779062087418,59.11,77382.02,0.0,0.96738,2e-05,4.51514]
[1779062089432,59.11,77392.16,0.0,0.96758,2e-05,4.49243]
[1779062094469,59.11,77392.58,0.0,0.9676,2e-05,4.49091]
[1779062096484,59.1,77405.28,0.0,0.96785,2e-05,4.46275]
[1779062097490,59.1,77416.24,0.0,0.96806,2e-05,4.43868]
[1779062098495,59.1,77421.83,0.0,0.96817,2e-05,4.42646]
[1779062102525,59.1,77406.39,0.0,0.96787,2e-05,4.46019]
[1779062103941,59.1,77408.61,0.0,0.96792,2e-05,4.45523]
[1779062104539,59.1,77408.61,0.0,0.96792,2e-05,4.45518]
[1779062105546,59.1,77414.66,0.0,0.96803,2e-05,4.44188]
[1779062110582,59.1,77403.21,0.0,0.96781,2e-05,4.46681]
[1779062111587,59.1,77404.94,0.0,0.96785,2e-05,4.46293]
[1779062115616,59.1,77398.93,0.0,0.96773,2e-05,4.47585]
[1779062117631,59.1,77395.9,0.0,0.96767,2e-05,4.48233]
[1779062122669,59.1,77396.5,0.0,0.96769,2e-05,4.48049]
[1779062124681,59.1,77389.81,0.0,0.96756,2e-05,4.49504]
[1779062129715,59.1,77383.42,0.0,0.96744,2e-05,4.50857]
[1779062134750,59.09,77383.14,0.0,0.96746,2e-05,4.50561]
[1779062139787,59.09,77378.65,0.0,0.96737,2e-05,4.51487]
[1779062144820,59.09,77384.99,0.0,0.96751,2e-05,4.5001]
[1779062149856,59.08,77391.37,0.0,0.96764,2e-05,4.48538]
[1779062151869,59.08,77396.94,0.0,0.96775,2e-05,4.4729]
[1779062154890,59.08,77402.65,0.0,0.96786,2e-05,4.46012]
[1779062156903,59.08,77410.38,0.0,0.96802,2e-05,4.44303]
[1779062158918,59.08,77416.13,0.0,0.96813,2e-05,4.43036]
[1779062163953,59.08,77417.33,0.0,0.96815,2e-05,4.42764]
[1779062164960,59.08,77423.49,0.0,0.96828,2e-05,4.41416]
[1779062165967,59.08,77425.45,0.0,0.96831,2e-05,4.40988]
[1779062167981,59.08,77418.22,0.0,0.96817,2e-05,4.42567]
[1779062168988,59.08,77418.39,0.0,0.96818,2e-05,4.42527]
[1779062174042,59.08,77419.96,0.0,0.96821,2e-05,4.42167]
[1779062176051,59.08,77437.32,0.0,0.96855,2e-05,4.3838]
[1779062177059,59.08,77445.31,0.0,0.9687,2e-05,4.3665]
[1779062178067,59.08,77444.22,0.0,0.96868,2e-05,4.36892]
[1779062180079,59.08,77452.29,0.0,0.96883,2e-05,4.35158]
[1779062181089,59.08,77454.69,0.0,0.96888,2e-05,4.34658]
[1779062184504,59.08,77444.49,0.0,0.96868,2e-05,4.36888]
[1779062190148,59.08,77427.68,0.0,0.96835,2e-05,4.40566]
[1779062192163,59.08,77423.74,0.0,0.96829,2e-05,4.41134]
[1779062194578,59.08,77434.62,0.0,0.96851,2e-05,4.3876]
[1779062195186,59.08,77434.62,0.0,0.96851,2e-05,4.38762]
[1779062199215,59.08,77440.62,0.0,0.96862,2e-05,4.37471]
[1779062204653,59.08,77435.5,0.0,0.96852,2e-05,4.38598]
[1779062210291,59.08,77427.34,0.0,0.96836,2e-05,4.4038]
[1779062214723,59.08,77423.05,0.0,0.96828,2e-05,4.41304]
[1779062218348,59.08,77419.58,0.0,0.96821,2e-05,4.42043]
[1779062222375,59.08,77415.51,0.0,0.96814,2e-05,4.42903]
[1779062227410,59.08,77415.83,0.0,0.96815,2e-05,4.42787]
[1779062232445,59.08,77401.88,0.0,0.96788,2e-05,4.45793]
[1779062233454,59.08,77389.68,0.0,0.96764,2e-05,4.48461]
[1779062234865,59.08,77398.0,0.0,0.9678,2e-05,4.46611]
[1779062236473,59.08,77398.4,0.0,0.96781,2e-05,4.46494]
[1779062240501,59.07,77390.86,0.0,0.96767,2e-05,4.48096]
[1779062245537,59.07,77385.87,0.0,0.96758,2e-05,4.49113]
[1779062250571,59.07,77382.38,0.0,0.96752,2e-05,4.49791]
[1779062251580,59.07,77388.2,0.0,0.96765,2e-05,4.482]
[1779062252587,59.07,77394.87,0.0,0.96779,2e-05,4.46716]
[1779062253593,59.07,77404.53,0.0,0.96798,2e-05,4.44584]
[1779062258627,59.06,77408.77,0.0,0.96806,2e-05,4.43613]
[1779062260642,59.06,77414.74,0.0,0.96818,2e-05,4.42295]
[1779062265085,59.06,77433.11,0.0,0.96854,2e-05,4.38278]
[1779062265676,59.06,77433.11,0.0,0.96854,2e-05,4.3828]
[1779062268699,59.06,77441.14,0.0,0.96869,2e-05,4.36551]
[1779062271721,59.06,77446.62,0.0,0.9688,2e-05,4.35385]
[1779062272728,59.06,77455.78,0.0,0.96897,2e-05,4.3342]
[1779062273734,59.06,77462.46,0.0,0.9691,2e-05,4.31997]
[1779062275157,59.07,77470.46,0.0,0.96925,2e-05,4.30297]
[1779062277762,59.08,77457.84,0.0,0.96898,2e-05,4.33349]
[1779062278771,59.08,77452.87,0.0,0.96888,2e-05,4.34432]
[1779062279777,59.08,77452.35,0.0,0.96887,2e-05,4.34554]
[1779062284817,59.07,77461.28,0.0,0.96906,2e-05,4.32487]
[1779062285826,59.07,77462.27,0.0,0.96908,2e-05,4.32248]
[1779062286831,59.07,77469.03,0.0,0.96921,2e-05,4.30772]
[1779062287849,59.07,77476.26,0.0,0.96935,2e-05,4.29201]
[1779062288856,59.07,77475.37,0.0,0.96933,2e-05,4.29372]
[1779062291884,59.07,77469.37,0.0,0.96922,2e-05,4.306]
[1779062292891,59.07,77453.72,0.0,0.96892,2e-05,4.33981]
[1779062293898,59.07,77446.8,0.0,0.96879,2e-05,4.35486]
[1779062294905,59.07,77449.83,0.0,0.96885,2e-05,4.3484]
[1779062299939,59.07,77449.95,0.0,0.96885,2e-05,4.34855]
[1779062300947,59.07,77455.46,0.0,0.96895,2e-05,4.33675]
[1779062301954,59.07,77458.46,0.0,0.96901,2e-05,4.3304]
[1779062306990,59.07,77456.96,0.0,0.96898,2e-05,4.3331]
[1779062309004,59.07,77451.17,0.0,0.96888,2e-05,4.34503]
[1779062311020,59.07,77446.89,0.0,0.96882,2e-05,4.35084]
[1779062316052,59.06,77446.88,0.0,0.96883,2e-05,4.34933]
[1779062321089,59.06,77445.74,0.0,0.96882,2e-05,4.35069]
[1779062323103,59.06,77437.59,0.0,0.96866,2e-05,4.3685]
[1779062324110,59.06,77436.71,0.0,0.96864,2e-05,4.37046]
[1779062329146,59.06,77431.58,0.0,0.96854,2e-05,4.38182]
[1779062331159,59.06,77418.98,0.0,0.9683,2e-05,4.40929]
[1779062332164,59.06,77413.99,0.0,0.9682,2e-05,4.42016]
[1779062333172,59.06,77413.61,0.0,0.96819,2e-05,4.42095]
[1779062337200,59.06,77406.3,0.0,0.96805,2e-05,4.43671]
[1779062341229,59.05,77398.09,0.0,0.96789,2e-05,4.45442]
[1779062346262,59.05,77404.21,0.0,0.96802,2e-05,4.44053]
[1779062347273,59.05,77413.61,0.0,0.9682,2e-05,4.41986]
[1779062348277,59.05,77420.6,0.0,0.96834,2e-05,4.4046]
[1779062349284,59.05,77419.43,0.0,0.96832,2e-05,4.40715]
[1779062352307,59.05,77408.9,0.0,0.96811,2e-05,4.43007]
[1779062353312,59.05,77402.61,0.0,0.96799,2e-05,4.44378]
[1779062358360,59.05,77404.04,0.0,0.96802,2e-05,4.44036]
[1779062363400,59.05,77399.21,0.0,0.96793,2e-05,4.45062]
[1779062365798,59.05,77394.93,0.0,0.96785,2e-05,4.45971]
[1779062368428,59.05,77400.23,0.0,0.96795,2e-05,4.44785]
[1779062371447,59.04,77403.88,0.0,0.96806,2e-05,4.43559]
[1779062376481,59.03,77403.65,0.0,0.96807,2e-05,4.43391]
[1779062381522,59.02,77405.78,0.0,0.96813,2e-05,4.42712]
[1779062386562,59.02,77405.46,0.0,0.96814,2e-05,4.42571]
[1779062387565,59.01,77412.83,0.0,0.96829,2e-05,4.40918]
[1779062388572,59.01,77421.61,0.0,0.96846,2e-05,4.38965]
[1779062389578,59.01,77420.26,0.0,0.96844,2e-05,4.39187]
[1779062394614,59.0,77418.49,0.0,0.96843,2e-05,4.39392]
[1779062400672,59.0,77413.87,0.0,0.96835,2e-05,4.40252]
[1779062404685,59.0,77412.07,0.0,0.96831,2e-05,4.40649]
[1779062407710,59.0,77417.49,0.0,0.96842,2e-05,4.39473]
[1779062408716,59.0,77423.31,0.0,0.96853,2e-05,4.38204]
[1779062409723,59.0,77417.94,0.0,0.96843,2e-05,4.39375]
[1779062410731,59.0,77412.13,0.0,0.96831,2e-05,4.40642]
[1779062412744,59.0,77423.49,0.0,0.96853,2e-05,4.38173]
[1779062416231,59.0,77417.89,0.0,0.96842,2e-05,4.39399]
[1779062418786,59.0,77423.13,0.0,0.96853,2e-05,4.38265]
[1779062420800,59.0,77416.31,0.0,0.96839,2e-05,4.39752]
[1779062426301,59.0,77417.19,0.0,0.96841,2e-05,4.39561]
[1779062429863,59.0,77411.9,0.0,0.96831,2e-05,4.40715]
[1779062434918,59.0,77405.27,0.0,0.9682,2e-05,4.41871]
[1779062436371,59.0,77391.76,0.0,0.96793,2e-05,4.44831]
[1779062436918,59.0,77391.76,0.0,0.96793,2e-05,4.44825]
[1779062441953,59.0,77384.48,0.0,0.96779,2e-05,4.46394]
[1779062444977,59.0,77386.22,0.0,0.96783,2e-05,4.45983]
[1779062446992,58.99,77388.94,0.0,0.96788,2e-05,4.45369]
[1779062449005,58.99,77394.78,0.0,0.968,2e-05,4.44071]
[1779062451020,58.99,77384.37,0.0,0.9678,2e-05,4.4635]
[1779062452030,58.99,77383.56,0.0,0.96778,2e-05,4.4652]
[1779062457065,58.99,77380.22,0.0,0.96772,2e-05,4.47218]
[1779062458077,58.99,77371.32,0.0,0.96754,2e-05,4.49176]
[1779062459079,58.99,77369.25,0.0,0.9675,2e-05,4.49622]
[1779062463106,58.99,77364.54,0.0,0.96741,2e-05,4.50612]
[1779062466128,58.99,77358.01,0.0,0.96729,2e-05,4.52015]
[1779062467136,58.99,77348.33,0.0,0.96709,2e-05,4.54154]
[1779062468143,58.99,77342.67,0.0,0.96698,2e-05,4.55397]
[1779062469149,58.98,77345.01,0.0,0.96703,2e-05,4.54849]
[1779062471162,58.98,77338.84,0.0,0.96691,2e-05,4.5622]
[1779062475191,58.99,77332.19,0.0,0.96677,2e-05,4.5776]
[1779062480226,58.99,77330.92,0.0,0.96674,2e-05,4.58103]
[1779062484254,58.99,77323.77,0.0,0.96659,2e-05,4.59754]
[1779062487281,58.99,77310.99,0.0,0.96632,2e-05,4.62665]
[1779062488286,58.99,77305.99,0.0,0.96622,2e-05,4.63802]
[1779062490297,58.99,77295.93,0.0,0.96601,2e-05,4.66091]
[1779062491304,58.99,77289.51,0.0,0.9659,2e-05,4.67257]
[1779062492311,58.99,77290.55,0.0,0.96592,2e-05,4.67017]
[1779062493317,58.99,77296.41,0.0,0.96604,2e-05,4.65682]
[1779062494325,58.99,77301.84,0.0,0.96616,2e-05,4.64449]
[1779062497346,58.99,77289.43,0.0,0.9659,2e-05,4.67275]
[1779062498355,58.99,77292.09,0.0,0.96595,2e-05,4.66666]
[1779062500366,58.99,77302.39,0.0,0.96617,2e-05,4.64325]
[1779062501374,58.99,77306.06,0.0,0.96624,2e-05,4.63496]
[1779062503408,58.99,77301.02,0.0,0.96614,2e-05,4.64646]
[1779062504416,58.99,77297.57,0.0,0.96607,2e-05,4.65431]
[1779062505428,58.99,77290.48,0.0,0.96592,2e-05,4.67044]
[1779062506429,58.99,77284.97,0.0,0.9658,2e-05,4.68297]
[1779062507436,58.99,77283.58,0.0,0.96578,2e-05,4.6861]
[1779062512471,58.99,77275.42,0.0,0.96561,2e-05,4.70449]
[1779062513477,58.99,77269.82,0.0,0.96549,2e-05,4.71725]
[1779062514484,58.99,77267.2,0.0,0.96544,2e-05,4.72316]
[1779062516961,58.99,77272.65,0.0,0.96555,2e-05,4.71037]
[1779062520528,58.99,77262.79,0.0,0.96535,2e-05,4.73272]
[1779062521542,58.99,77250.94,0.0,0.9651,2e-05,4.75989]
[1779062522542,58.99,77242.17,0.0,0.96492,2e-05,4.77998]
[1779062523549,58.99,77234.02,0.0,0.96474,2e-05,4.79902]
[1779062524556,58.99,77232.6,0.0,0.96471,2e-05,4.80244]
[1779062527037,58.99,77217.33,0.0,0.96438,2e-05,4.83827]
[1779062528590,58.99,77217.29,0.0,0.96438,2e-05,4.83841]
[1779062533624,58.99,77213.7,0.0,0.9643,2e-05,4.84748]
[1779062535638,58.99,77201.33,0.0,0.96402,2e-05,4.87744]
[1779062537108,59.0,77182.83,0.0,0.96361,2e-05,4.92188]
[1779062538659,59.0,77178.46,0.0,0.9635,2e-05,4.93296]
[1779062541692,59.0,77189.93,0.0,0.96375,2e-05,4.90657]
[1779062542689,59.01,77204.99,0.0,0.96407,2e-05,4.87156]
[1779062543697,59.01,77222.1,0.0,0.96444,2e-05,4.83201]
[1779062544706,59.01,77231.14,0.0,0.96463,2e-05,4.81148]
[1779062545716,59.01,77233.11,0.0,0.96467,2e-05,4.80745]
[1779062547187,59.02,77222.07,0.0,0.96442,2e-05,4.83424]
[1779062548738,59.02,77217.56,0.0,0.96431,2e-05,4.84578]
[1779062550751,59.02,77205.15,0.0,0.96404,2e-05,4.87576]
[1779062554782,59.03,77212.44,0.0,0.9642,2e-05,4.85704]
[1779062555792,59.03,77224.45,0.0,0.96446,2e-05,4.82947]
[1779062557258,59.03,77248.01,0.0,0.96495,2e-05,4.77557]
[1779062557803,59.03,77248.01,0.0,0.96495,2e-05,4.77586]
[1779062559814,59.04,77241.15,0.0,0.9648,2e-05,4.79226]
[1779062560822,59.04,77235.32,0.0,0.96467,2e-05,4.80634]
[1779062565858,59.05,77237.39,0.0,0.96469,2e-05,4.80428]
[1779062570893,59.06,77230.15,0.0,0.96451,2e-05,4.82381]
[1779062571901,59.06,77238.27,0.0,0.96468,2e-05,4.80549]
[1779062572908,59.06,77249.7,0.0,0.96492,2e-05,4.77961]
[1779062573915,59.06,77259.39,0.0,0.96512,2e-05,4.75755]
[1779062575928,59.07,77264.49,0.0,0.96522,2e-05,4.74645]
[1779062578948,59.07,77278.13,0.0,0.9655,2e-05,4.71618]
[1779062579955,59.07,77284.23,0.0,0.96563,2e-05,4.70226]
[1779062583984,59.07,77292.4,0.0,0.96579,2e-05,4.68385]
[1779062584991,59.07,77302.18,0.0,0.966,2e-05,4.66172]
[1779062590027,59.07,77295.81,0.0,0.96586,2e-05,4.6767]
[1779062591033,59.07,77283.43,0.0,0.9656,2e-05,4.70497]
[1779062592041,59.07,77273.55,0.0,0.9654,2e-05,4.72758]
[1779062595065,59.07,77267.19,0.0,0.96526,2e-05,4.74213]
[1779062599089,59.07,77262.18,0.0,0.96516,2e-05,4.75349]
[1779062600099,59.07,77251.54,0.0,0.96493,2e-05,4.77793]
[1779062601103,59.07,77243.57,0.0,0.96476,2e-05,4.7966]
[1779062602110,59.08,77250.79,0.0,0.96491,2e-05,4.78014]
[1779062604124,59.08,77257.35,0.0,0.96505,2e-05,4.76551]
[1779062606138,59.08,77250.35,0.0,0.96489,2e-05,4.78221]
[1779062607144,59.08,77249.86,0.0,0.96488,2e-05,4.78358]
[1779062609159,59.08,77242.52,0.0,0.96472,2e-05,4.80103]
[1779062610166,59.08,77238.93,0.0,0.96464,2e-05,4.80956]
[1779062612180,59.08,77253.28,0.0,0.96497,2e-05,4.77341]
[1779062613187,59.08,77259.33,0.0,0.9651,2e-05,4.75937]
[1779062614193,59.08,77259.57,0.0,0.9651,2e-05,4.75876]
[1779062618222,59.08,77264.64,0.0,0.96521,2e-05,4.7469]
[1779062623257,59.08,77266.0,0.0,0.96524,2e-05,4.74364]
[1779062624265,59.08,77277.6,0.0,0.96549,2e-05,4.717]
[1779062625277,59.08,77290.06,0.0,0.96575,2e-05,4.68855]
[1779062626279,59.08,77289.38,0.0,0.96573,2e-05,4.69017]
[1779062629306,59.08,77281.35,0.0,0.96556,2e-05,4.70871]
[1779062630313,59.08,77273.38,0.0,0.96539,2e-05,4.727]
[1779062631320,59.08,77268.66,0.0,0.96529,2e-05,4.73784]
[1779062632345,59.08,77262.68,0.0,0.96517,2e-05,4.75159]
[1779062633334,59.08,77268.94,0.0,0.9653,2e-05,4.73716]
[1779062634342,59.08,77266.78,0.0,0.96526,2e-05,4.74211]
[1779062637362,59.08,77256.1,0.0,0.96503,2e-05,4.76664]
[1779062638369,59.08,77250.29,0.0,0.96491,2e-05,4.78]
[1779062639376,59.08,77250.74,0.0,0.96492,2e-05,4.77887]
[1779062643409,59.08,77258.9,0.0,0.96509,2e-05,4.75967]
[1779062644420,59.08,77275.75,0.0,0.96545,2e-05,4.72089]
[1779062645424,59.08,77288.18,0.0,0.96571,2e-05,4.69248]
[1779062646432,59.08,77279.49,0.0,0.96553,2e-05,4.71239]
[1779062647443,59.08,77273.94,0.0,0.96541,2e-05,4.72512]
[1779062648446,59.08,77273.48,0.0,0.9654,2e-05,4.72616]
[1779062653481,59.08,77272.2,0.0,0.96538,2e-05,4.72905]
[1779062655495,59.08,77263.98,0.0,0.9652,2e-05,4.74788]
[1779062657508,59.08,77258.92,0.0,0.9651,2e-05,4.75941]
[1779062660532,59.08,77267.54,0.0,0.96528,2e-05,4.73934]
[1779062661537,59.08,77268.88,0.0,0.96531,2e-05,4.73622]
[1779062663551,59.08,77270.8,0.0,0.96535,2e-05,4.73176]
[1779062664561,59.08,77277.61,0.0,0.96549,2e-05,4.71612]
[1779062665565,59.08,77282.87,0.0,0.9656,2e-05,4.70409]
[1779062669593,59.08,77273.94,0.0,0.96542,2e-05,4.72462]
[1779062670600,59.08,77267.75,0.0,0.96529,2e-05,4.73882]
[1779062675635,59.08,77271.73,0.0,0.96539,2e-05,4.72662]
[1779062676641,59.08,77275.52,0.0,0.96547,2e-05,4.71793]
[1779062678139,59.08,77280.58,0.0,0.96558,2e-05,4.70643]
[1779062679663,59.08,77274.33,0.0,0.96544,2e-05,4.72077]
[1779062680670,59.08,77269.66,0.0,0.96535,2e-05,4.7315]
[1779062682688,59.08,77266.75,0.0,0.96528,2e-05,4.73817]
[1779062686722,59.08,77271.77,0.0,0.96539,2e-05,4.72661]
[1779062689739,59.08,77274.7,0.0,0.96545,2e-05,4.71995]
[1779062694774,59.08,77280.36,0.0,0.96557,2e-05,4.70708]
[1779062698280,59.08,77273.24,0.0,0.96542,2e-05,4.72347]
[1779062701824,59.08,77261.8,0.0,0.96518,2e-05,4.74973]
[1779062703838,59.08,77256.06,0.0,0.96506,2e-05,4.76284]
[1779062704845,59.08,77247.72,0.0,0.96488,2e-05,4.78204]
[1779062705851,59.08,77242.66,0.0,0.96477,2e-05,4.79398]
[1779062708353,59.08,77233.69,0.0,0.96458,2e-05,4.81539]
[1779062709883,59.08,77238.78,0.0,0.96468,2e-05,4.80374]
[1779062710898,59.08,77225.52,0.0,0.9644,2e-05,4.83476]
[1779062711907,59.08,77214.35,0.0,0.96415,2e-05,4.86106]
[1779062712908,59.09,77206.82,0.0,0.96399,2e-05,4.87908]
[1779062713915,59.09,77189.15,0.0,0.9636,2e-05,4.92096]
[1779062714920,59.09,77179.08,0.0,0.96338,2e-05,4.94504]
[1779062719958,59.09,77180.76,0.0,0.9634,2e-05,4.94245]
[1779062724994,59.1,77178.26,0.0,0.96333,2e-05,4.94982]
[1779062728499,59.1,77191.57,0.0,0.96362,2e-05,4.91927]
[1779062730046,59.1,77197.96,0.0,0.96375,2e-05,4.90459]
[1779062732065,59.1,77182.04,0.0,0.96342,2e-05,4.93943]
[1779062735102,59.11,77162.05,0.0,0.96297,2e-05,4.98746]
[1779062736129,59.11,77147.18,0.0,0.96264,2e-05,5.02295]
[1779062737136,59.11,77136.26,0.0,0.9624,2e-05,5.04912]
[1779062738600,59.11,77128.6,0.0,0.96222,2e-05,5.06789]
[1779062739194,59.11,77128.6,0.0,0.96222,2e-05,5.06799]
[1779062741183,59.11,77115.78,0.0,0.96193,2e-05,5.09911]
[1779062742177,59.11,77116.19,0.0,0.96194,2e-05,5.09817]
[1779062743185,59.11,77127.0,0.0,0.96218,2e-05,5.07214]
[1779062744183,59.11,77130.7,0.0,0.96227,2e-05,5.06333]
[1779062747208,59.11,77121.9,0.0,0.96206,2e-05,5.08487]
[1779062748671,59.11,77105.42,0.0,0.96169,2e-05,5.12488]
[1779062750228,59.11,77105.27,0.0,0.96168,2e-05,5.12526]
[1779062755265,59.11,77104.13,0.0,0.96166,2e-05,5.12804]
[1779062758749,59.11,77113.56,0.0,0.96187,2e-05,5.10519]
[1779062760302,59.11,77116.01,0.0,0.96193,2e-05,5.0993]
[1779062761313,59.11,77105.36,0.0,0.96168,2e-05,5.12513]
[1779062762324,59.11,77099.52,0.0,0.96155,2e-05,5.13931]
[1779062764341,59.11,77096.34,0.0,0.96148,2e-05,5.14694]
[1779062767360,59.11,77087.06,0.0,0.96127,2e-05,5.16946]
[1779062769378,59.11,77077.63,0.0,0.96105,2e-05,5.19236]
[1779062771389,59.11,77069.62,0.0,0.96087,2e-05,5.21159]
[1779062775425,59.11,77048.84,0.0,0.96039,2e-05,5.26231]
[1779062776432,59.11,77029.59,0.0,0.95993,2e-05,5.30988]
[1779062777436,59.11,77029.73,0.0,0.95994,2e-05,5.30932]
[1779062778444,59.11,77037.03,0.0,0.96011,2e-05,5.29098]
[1779062779453,59.11,77035.31,0.0,0.96007,2e-05,5.29507]
[1779062782470,59.1,77027.4,0.0,0.95989,2e-05,5.31414]
[1779062784484,59.1,77035.38,0.0,0.96008,2e-05,5.29388]
[1779062785491,59.1,77041.05,0.0,0.96022,2e-05,5.27964]
[1779062786505,59.1,77057.98,0.0,0.96062,2e-05,5.23756]
[1779062788512,59.1,77051.73,0.0,0.96047,2e-05,5.25285]
[1779062789519,59.1,77058.62,0.0,0.96064,2e-05,5.23574]
[1779062790526,59.1,77067.35,0.0,0.96084,2e-05,5.21417]
[1779062791535,59.1,77069.33,0.0,0.96091,2e-05,5.20613]
[1779062794554,59.1,77057.23,0.0,0.96063,2e-05,5.23569]
[1779062795561,59.1,77053.96,0.0,0.96055,2e-05,5.24364]
[1779062797574,59.1,77047.86,0.0,0.96041,2e-05,5.25844]
[1779062802611,59.09,77050.22,0.0,0.96048,2e-05,5.25187]
[1779062803617,59.09,77055.31,0.0,0.9606,2e-05,5.23917]
[1779062805632,59.09,77059.92,0.0,0.96071,2e-05,5.22758]
[1779062810677,59.09,77059.18,0.0,0.96069,2e-05,5.22883]
[1779062815711,59.09,77062.67,0.0,0.96078,2e-05,5.21968]
[1779062819740,59.09,77055.93,0.0,0.96063,2e-05,5.23587]
[1779062824775,59.08,77061.67,0.0,0.96077,2e-05,5.22118]
[1779062825781,59.08,77056.65,0.0,0.96065,2e-05,5.23333]
[1779062829812,59.08,77061.72,0.0,0.96077,2e-05,5.22046]
[1779062830820,59.08,77067.23,0.0,0.9609,2e-05,5.20686]
[1779062835852,59.08,77070.04,0.0,0.96097,2e-05,5.19964]
[1779062840887,59.08,77070.6,0.0,0.96099,2e-05,5.198]
[1779062843911,59.08,77076.81,0.0,0.96113,2e-05,5.18267]
[1779062844916,59.08,77085.43,0.0,0.96133,2e-05,5.16151]
[1779062845922,59.08,77087.67,0.0,0.96138,2e-05,5.15597]
[1779062850957,59.08,77084.84,0.0,0.96132,2e-05,5.16249]
[1779062855994,59.08,77081.91,0.0,0.96128,2e-05,5.1662]
[1779062859527,59.07,77093.68,0.0,0.96155,2e-05,5.13733]
[1779062861034,59.07,77096.09,0.0,0.96161,2e-05,5.13142]
[1779062864054,59.07,77103.18,0.0,0.96177,2e-05,5.1142]
[1779062866068,59.07,77107.26,0.0,0.96186,2e-05,5.10436]
[1779062868082,59.07,77116.56,0.0,0.96208,2e-05,5.08165]
[1779062869598,59.07,77122.77,0.0,0.96222,2e-05,5.06642]
[1779062871103,59.07,77119.17,0.0,0.96214,2e-05,5.07464]
[1779062875130,59.07,77124.29,0.0,0.96227,2e-05,5.06137]
[1779062880166,59.06,77125.25,0.0,0.9623,2e-05,5.05803]
[1779062882180,59.06,77106.25,0.0,0.96187,2e-05,5.10349]
[1779062883187,59.06,77085.73,0.0,0.9614,2e-05,5.15307]
[1779062884194,59.06,77078.92,0.0,0.96125,2e-05,5.16934]
[1779062885201,59.06,77079.33,0.0,0.96126,2e-05,5.16795]
[1779062887215,59.06,77061.99,0.0,0.96087,2e-05,5.20965]
[1779062888223,59.05,77050.22,0.0,0.9606,2e-05,5.23816]
[1779062889745,59.05,77053.53,0.0,0.96068,2e-05,5.2295]
[1779062892250,59.05,77060.13,0.0,0.96084,2e-05,5.2118]
[1779062895271,59.04,77054.27,0.0,0.96072,2e-05,5.22484]
[1779062896278,59.04,77051.13,0.0,0.96065,2e-05,5.2321]
[1779062899814,59.04,77065.62,0.0,0.961,2e-05,5.19569]
[1779062901313,59.04,77065.03,0.0,0.96099,2e-05,5.19691]
[1779062904334,59.03,77058.86,0.0,0.96084,2e-05,5.21176]
[1779062905340,59.03,77053.42,0.0,0.96072,2e-05,5.22501]
[1779062906348,59.03,77045.96,0.0,0.96055,2e-05,5.24325]
[1779062907354,59.03,77043.67,0.0,0.96049,2e-05,5.24872]
[1779062909886,59.03,77056.05,0.0,0.96079,2e-05,5.21769]
[1779062912390,59.03,77060.57,0.0,0.96092,2e-05,5.20321]
[1779062913397,59.03,77055.21,0.0,0.96079,2e-05,5.21628]
[1779062914403,59.03,77044.33,0.0,0.96054,2e-05,5.24296]
[1779062915413,59.03,77034.06,0.0,0.9603,2e-05,5.26819]
[1779062916418,59.03,77032.71,0.0,0.96027,2e-05,5.27132]
[1779062919442,59.02,77028.15,0.0,0.96017,2e-05,5.28197]
[1779062921454,59.02,77033.29,0.0,0.96029,2e-05,5.26876]
[1779062922461,59.02,77031.46,0.0,0.96025,2e-05,5.27308]
[1779062924475,59.02,77021.39,0.0,0.96002,2e-05,5.29762]
[1779062926490,59.02,77013.74,0.0,0.95984,2e-05,5.31614]
[1779062928504,59.02,77009.53,0.0,0.95975,2e-05,5.32605]
[1779062929510,59.02,76997.94,0.0,0.95947,2e-05,5.35473]
[1779062930517,59.01,76985.42,0.0,0.95917,2e-05,5.38581]
[1779062931528,59.01,76978.39,0.0,0.95901,2e-05,5.40321]
[1779062932532,59.01,76979.95,0.0,0.95905,2e-05,5.39894]
[1779062937567,59.01,76977.37,0.0,0.959,2e-05,5.40377]
[1779062940588,59.0,76985.44,0.0,0.95921,2e-05,5.38246]
[1779062942602,59.0,76989.97,0.0,0.95932,2e-05,5.37049]
[1779062943609,59.0,77001.19,0.0,0.95959,2e-05,5.34209]
[1779062944616,59.0,77016.69,0.0,0.95996,2e-05,5.30317]
[1779062945625,59.0,77016.58,0.0,0.95996,2e-05,5.30327]
[1779062946631,59.0,77005.11,0.0,0.95969,2e-05,5.33171]
[1779062947638,59.0,77007.9,0.0,0.95976,2e-05,5.32453]
[1779062949652,58.99,77001.47,0.0,0.95961,2e-05,5.34018]
[1779062950658,58.99,76990.77,0.0,0.95936,2e-05,5.36676]
[1779062951666,58.99,76984.91,0.0,0.95922,2e-05,5.38121]
[1779062952672,58.99,76982.17,0.0,0.95915,2e-05,5.38781]
[1779062957707,58.99,76979.86,0.0,0.95911,2e-05,5.3921]
[1779062961735,58.98,76975.59,0.0,0.95901,2e-05,5.40259]
[1779062963749,58.98,76982.78,0.0,0.95919,2e-05,5.38434]
[1779062965763,58.98,76984.21,0.0,0.95922,2e-05,5.38066]
[1779062967785,58.98,76990.98,0.0,0.95939,2e-05,5.36359]
[1779062970809,58.98,76985.26,0.0,0.95925,2e-05,5.37791]
[1779062975841,58.98,76985.73,0.0,0.95928,2e-05,5.37341]
[1779062980876,58.98,76985.54,0.0,0.95928,2e-05,5.37371]
[1779062985911,58.98,76990.91,0.0,0.95941,2e-05,5.35975]
[1779062990948,58.97,76984.82,0.0,0.95928,2e-05,5.37326]
[1779062991953,58.97,76981.88,0.0,0.95922,2e-05,5.37987]
[1779062992960,58.97,76968.63,0.0,0.9589,2e-05,5.41327]
[1779062993968,58.97,76968.83,0.0,0.95891,2e-05,5.41186]
[1779062999002,58.96,76967.65,0.0,0.9589,2e-05,5.41256]
[1779063003038,58.95,76957.14,0.0,0.95867,2e-05,5.43727]
[1779063005052,58.95,76952.1,0.0,0.95855,2e-05,5.44904]
[1779063007069,58.94,76944.07,0.0,0.95837,2e-05,5.46837]
[1779063008074,58.94,76935.69,0.0,0.95816,2e-05,5.48972]
[1779063009156,58.94,76918.74,0.0,0.95774,2e-05,5.5325]
[1779063010613,58.94,76897.23,0.0,0.95721,3e-05,5.58703]
[1779063012108,58.94,76890.27,0.0,0.95704,3e-05,5.60471]
[1779063013111,58.94,76895.99,0.0,0.95719,3e-05,5.5896]
[1779063014140,58.93,76912.86,0.0,0.95762,2e-05,5.54561]
[1779063015138,58.93,76922.78,0.0,0.95786,2e-05,5.52016]
[1779063016144,58.93,76938.81,0.0,0.95826,2e-05,5.4788]
[1779063017150,58.93,76955.9,0.0,0.95869,2e-05,5.43489]
[1779063018158,58.93,76956.26,0.0,0.9587,2e-05,5.43359]
[1779063020685,58.93,76937.87,0.0,0.95826,2e-05,5.47953]
[1779063022195,58.93,76910.08,0.0,0.95757,2e-05,5.55013]
[1779063023207,58.92,76894.29,0.0,0.95718,3e-05,5.59058]
[1779063024211,58.92,76893.3,0.0,0.95716,3e-05,5.59283]
[1779063026237,58.92,76888.03,0.0,0.95703,3e-05,5.60585]
[1779063027236,58.92,76881.11,0.0,0.95686,3e-05,5.62345]
[1779063028245,58.92,76882.84,0.0,0.9569,3e-05,5.6186]
[1779063030755,58.91,76873.76,0.0,0.95668,3e-05,5.64111]
[1779063032277,58.91,76873.38,0.0,0.9567,3e-05,5.63845]
[1779063034296,58.91,76862.86,0.0,0.95644,3e-05,5.66508]
[1779063035301,58.91,76873.86,0.0,0.95672,3e-05,5.63602]
[1779063036308,58.91,76876.23,0.0,0.95679,3e-05,5.62948]
[1779063039341,58.9,76886.28,0.0,0.95705,3e-05,5.60228]
[1779063040825,58.9,76917.47,0.0,0.95784,2e-05,5.52136]
[1779063042356,58.9,76920.15,0.0,0.95791,2e-05,5.5143]
[1779063044370,58.9,76926.82,0.0,0.95808,2e-05,5.49688]
[1779063045377,58.9,76934.36,0.0,0.95827,2e-05,5.47748]
[1779063046404,58.9,76931.91,0.0,0.95821,2e-05,5.48361]
[1779063048397,58.9,76940.32,0.0,0.95842,2e-05,5.46193]
[1779063049405,58.9,76947.4,0.0,0.95859,2e-05,5.44385]
[1779063050906,58.9,76944.13,0.0,0.95851,2e-05,5.45204]
[1779063054446,58.9,76936.8,0.0,0.95833,2e-05,5.47047]
[1779063055452,58.9,76923.43,0.0,0.958,2e-05,5.50452]
[1779063056465,58.89,76899.74,0.0,0.95741,3e-05,5.56521]
[1779063057466,58.89,76897.81,0.0,0.95737,3e-05,5.56994]
[1779063059490,58.89,76888.78,0.0,0.95715,3e-05,5.59275]
[1779063060981,58.89,76874.34,0.0,0.95678,3e-05,5.62988]
[1779063061509,58.89,76874.34,0.0,0.95679,3e-05,5.62956]
[1779063062530,58.89,76860.98,0.0,0.95645,3e-05,5.66406]
[1779063063539,58.89,76860.98,0.0,0.95645,3e-05,5.66373]
[1779063064556,58.89,76875.65,0.0,0.95683,3e-05,5.62515]
[1779063065560,58.88,76878.53,0.0,0.95691,3e-05,5.61733]
[1779063066568,58.88,76871.94,0.0,0.95674,3e-05,5.63411]
[1779063067577,58.88,76864.92,0.0,0.95657,3e-05,5.6521]
[1779063068581,58.88,76862.6,0.0,0.95651,3e-05,5.65784]
[1779063071055,58.88,76888.14,0.0,0.95717,3e-05,5.59048]
[1779063072611,58.88,76893.07,0.0,0.95729,3e-05,5.57746]
[1779063075632,58.87,76898.47,0.0,0.95744,3e-05,5.56275]
[1779063076640,58.87,76909.88,0.0,0.95772,2e-05,5.53316]
[1779063077646,58.87,76917.43,0.0,0.95791,2e-05,5.5136]
[1779063078657,58.87,76915.89,0.0,0.95788,2e-05,5.5174]
[1779063079661,58.87,76907.6,0.0,0.95767,2e-05,5.53852]
[1779063081129,58.87,76890.67,0.0,0.95725,3e-05,5.58172]
[1779063082684,58.87,76896.87,0.0,0.95741,3e-05,5.56546]
[1779063083690,58.87,76908.53,0.0,0.9577,2e-05,5.5352]
[1779063084698,58.87,76914.53,0.0,0.95786,2e-05,5.51961]
[1779063085704,58.87,76915.04,0.0,0.95787,2e-05,5.51814]
[1779063086711,58.87,76925.91,0.0,0.95814,2e-05,5.49016]
[1779063087718,58.87,76935.03,0.0,0.95837,2e-05,5.46677]
[1779063088730,58.86,76936.15,0.0,0.9584,2e-05,5.46384]
[1779063089740,58.86,76925.56,0.0,0.95813,2e-05,5.49078]
[1779063090746,58.86,76923.26,0.0,0.95808,2e-05,5.49654]
[1779063093766,58.86,76929.61,0.0,0.95826,2e-05,5.47672]
[1779063094773,58.86,76931.59,0.0,0.95831,2e-05,5.47158]
[1779063098803,58.86,76943.43,0.0,0.95861,2e-05,5.44114]
[1779063099811,58.86,76947.22,0.0,0.9587,2e-05,5.43148]
[1779063101825,58.86,76955.84,0.0,0.95891,2e-05,5.40962]
[1779063102831,58.86,76964.95,0.0,0.95913,2e-05,5.38662]
[1779063103838,58.86,76973.67,0.0,0.95934,2e-05,5.3647]
[1779063104850,58.86,76977.89,0.0,0.95944,2e-05,5.35418]
[1779063106870,58.86,76989.89,0.0,0.95973,2e-05,5.32432]
[1779063108892,58.86,76998.82,0.0,0.95994,2e-05,5.30215]
[1779063109886,58.86,77002.55,0.0,0.96003,2e-05,5.2932]
[1779063111899,58.86,77010.48,0.0,0.96021,2e-05,5.27346]
[1779063112903,58.87,77017.54,0.0,0.96038,2e-05,5.25658]
[1779063113908,58.87,77020.21,0.0,0.96044,2e-05,5.25021]
[1779063115922,58.87,77026.31,0.0,0.96058,2e-05,5.2353]
[1779063116929,58.87,77031.98,0.0,0.96071,2e-05,5.22122]
[1779063117936,58.87,77034.67,0.0,0.96077,2e-05,5.21455]
[1779063120966,58.87,77028.24,0.0,0.96062,2e-05,5.23035]
[1779063122980,58.87,77026.13,0.0,0.96058,2e-05,5.23545]
[1779063123987,58.87,77033.62,0.0,0.96075,2e-05,5.21687]
[1779063125011,58.87,77036.17,0.0,0.96081,2e-05,5.21055]
[1779063126045,58.87,77030.91,0.0,0.96069,2e-05,5.22351]
[1779063127042,58.87,77016.96,0.0,0.96036,2e-05,5.25801]
[1779063128049,58.87,77009.29,0.0,0.96018,2e-05,5.27696]
[1779063129058,58.87,77008.15,0.0,0.96016,2e-05,5.27966]
[1779063131098,58.87,76997.38,0.0,0.95989,2e-05,5.30692]
[1779063132085,58.87,76997.84,0.0,0.9599,2e-05,5.30593]
[1779063134092,58.87,76984.92,0.0,0.95959,2e-05,5.33857]
[1779063135099,58.87,76980.59,0.0,0.95949,2e-05,5.34955]
[1779063136122,58.87,76967.7,0.0,0.95917,2e-05,5.38208]
[1779063137117,58.87,76968.41,0.0,0.95919,2e-05,5.38032]
[1779063138125,58.87,76978.64,0.0,0.95944,2e-05,5.35462]
[1779063139134,58.87,76978.2,0.0,0.95943,2e-05,5.35581]
[1779063140139,58.87,76985.12,0.0,0.95959,2e-05,5.33852]
[1779063141146,58.87,76999.38,0.0,0.95993,2e-05,5.30297]
[1779063142153,58.87,77004.18,0.0,0.96005,2e-05,5.29117]
[1779063145174,58.87,77005.28,0.0,0.96007,2e-05,5.28903]
[1779063150209,58.88,77006.62,0.0,0.96009,2e-05,5.2867]
[1779063154237,58.88,77012.41,0.0,0.96024,2e-05,5.26998]
[1779063157262,58.88,77003.97,0.0,0.96003,2e-05,5.29161]
[1779063158269,58.88,76996.09,0.0,0.95984,2e-05,5.31144]
[1779063159276,58.88,76994.17,0.0,0.9598,2e-05,5.31637]
[1779063164312,58.89,76993.33,0.0,0.95977,2e-05,5.3191]
[1779063169347,58.89,76993.45,0.0,0.95977,2e-05,5.31942]
[1779063174382,58.89,77003.15,0.0,0.96,2e-05,5.29556]
[1779063175389,58.89,77006.32,0.0,0.96007,2e-05,5.28756]
[1779063179418,58.89,77000.71,0.0,0.95994,2e-05,5.30118]
[1779063181941,58.89,76976.52,0.0,0.95937,2e-05,5.36139]
[1779063183452,58.89,76958.58,0.0,0.95893,2e-05,5.40667]
[1779063184460,58.89,76958.02,0.0,0.95892,2e-05,5.40806]
[1779063187490,58.89,76952.55,0.0,0.95878,2e-05,5.42186]
[1779063188492,58.89,76941.29,0.0,0.95851,2e-05,5.4504]
[1779063189499,58.89,76937.46,0.0,0.95842,2e-05,5.46006]
[1779063192024,58.89,76958.95,0.0,0.95894,2e-05,5.40528]
[1779063193530,58.89,76970.87,0.0,0.95923,2e-05,5.37518]
[1779063194536,58.89,76985.55,0.0,0.95959,2e-05,5.33833]
[1779063195543,58.89,77002.01,0.0,0.95998,2e-05,5.29728]
[1779063196551,58.89,77009.68,0.0,0.96016,2e-05,5.278]
[1779063197555,58.89,77010.98,0.0,0.9602,2e-05,5.27463]
[1779063200576,58.88,77020.82,0.0,0.96043,2e-05,5.24981]
[1779063202093,58.88,77018.01,0.0,0.96037,2e-05,5.2566]
[1779063204607,58.88,77011.31,0.0,0.96021,2e-05,5.27304]
[1779063205613,58.88,77007.61,0.0,0.96012,2e-05,5.28212]
[1779063206620,58.88,77001.07,0.0,0.95997,2e-05,5.29827]
[1779063207627,58.88,77004.54,0.0,0.96005,2e-05,5.28945]
[1779063210648,58.88,77009.37,0.0,0.96017,2e-05,5.27698]
[1779063215684,58.88,77014.56,0.0,0.96033,2e-05,5.2602]
[1779063216691,58.88,77019.6,0.0,0.96045,2e-05,5.24761]
[1779063222233,58.87,77018.24,0.0,0.96042,2e-05,5.25057]
[1779063227768,58.87,77020.37,0.0,0.96047,2e-05,5.24477]
[1779063232803,58.87,77018.97,0.0,0.96044,2e-05,5.24772]
[1779063236835,58.87,77025.39,0.0,0.9606,2e-05,5.23143]
[1779063240862,58.87,77031.7,0.0,0.96075,2e-05,5.21552]
[1779063242379,58.87,77022.17,0.0,0.96053,2e-05,5.23902]
[1779063243880,58.87,77026.46,0.0,0.96063,2e-05,5.22822]
[1779063244887,58.87,77034.59,0.0,0.96082,2e-05,5.20805]
[1779063245894,58.87,77036.74,0.0,0.96087,2e-05,5.2027]
[1779063250930,58.87,77041.32,0.0,0.96098,2e-05,5.1912]
[1779063252944,58.87,77048.75,0.0,0.96115,2e-05,5.1729]
[1779063253953,58.87,77055.27,0.0,0.96131,2e-05,5.15692]
[1779063254956,58.87,77060.79,0.0,0.96143,2e-05,5.14345]
[1779063257982,58.87,77053.24,0.0,0.96126,2e-05,5.16209]
[1779063260999,58.87,77060.56,0.0,0.96142,2e-05,5.14429]
[1779063263014,58.87,77066.9,0.0,0.96157,2e-05,5.12895]
[1779063268051,58.87,77068.39,0.0,0.9616,2e-05,5.12576]
[1779063270063,58.87,77075.36,0.0,0.96176,2e-05,5.10899]
[1779063271070,58.87,77087.73,0.0,0.96206,2e-05,5.07599]
[1779063272077,58.87,77090.36,0.0,0.96212,2e-05,5.06979]
[1779063274091,58.87,77097.29,0.0,0.96227,2e-05,5.05342]
[1779063275100,58.87,77109.31,0.0,0.96254,2e-05,5.02466]
[1779063276106,58.87,77123.82,0.0,0.96287,2e-05,4.99009]
[1779063277112,58.88,77131.9,0.0,0.96304,2e-05,4.9711]
[1779063278121,58.88,77132.22,0.0,0.96305,2e-05,4.97069]
[1779063280134,58.88,77137.82,0.0,0.96317,2e-05,4.95804]
[1779063281142,58.88,77143.42,0.0,0.96329,2e-05,4.94509]
[1779063282147,58.88,77142.35,0.0,0.96326,2e-05,4.94805]
[1779063285168,58.89,77148.38,0.0,0.96338,2e-05,4.93494]
[1779063286175,58.89,77141.95,0.0,0.96324,2e-05,4.95066]
[1779063287185,58.89,77139.28,0.0,0.96317,2e-05,4.95742]
[1779063288189,58.89,77147.26,0.0,0.96335,2e-05,4.93859]
[1779063289196,58.89,77149.94,0.0,0.96341,2e-05,4.93242]
[1779063292219,58.89,77139.24,0.0,0.96316,2e-05,4.95848]
[1779063293223,58.89,77138.21,0.0,0.96314,2e-05,4.9611]
[1779063298285,58.9,77138.02,0.0,0.96313,2e-05,4.96257]
[1779063300302,58.9,77144.42,0.0,0.96326,2e-05,4.94809]
[1779063301311,58.9,77151.19,0.0,0.96341,2e-05,4.93241]
[1779063302316,58.9,77148.31,0.0,0.96334,2e-05,4.93968]
[1779063304330,58.91,77161.75,0.0,0.96363,2e-05,4.90866]
[1779063305336,58.91,77157.63,0.0,0.96353,2e-05,4.91888]
[1779063307351,58.91,77149.99,0.0,0.96336,2e-05,4.93789]
[1779063309365,58.92,77143.05,0.0,0.9632,2e-05,4.95521]
[1779063311379,58.92,77155.81,0.0,0.96347,2e-05,4.92569]
[1779063312386,58.92,77161.0,0.0,0.96358,2e-05,4.91384]
[1779063315418,58.93,77165.87,0.0,0.96368,2e-05,4.9037]
[1779063319442,58.93,77173.22,0.0,0.96383,2e-05,4.88761]
[1779063321450,58.93,77167.75,0.0,0.9637,2e-05,4.90068]
[1779063322455,58.93,77175.53,0.0,0.96387,2e-05,4.88239]
[1779063323463,58.93,77178.49,0.0,0.96394,2e-05,4.87552]
[1779063325478,58.93,77172.49,0.0,0.9638,2e-05,4.88987]
[1779063326486,58.94,77153.58,0.0,0.96338,2e-05,4.93551]
[1779063327491,58.94,77140.52,0.0,0.96309,2e-05,4.96691]
[1779063328498,58.94,77137.37,0.0,0.96302,2e-05,4.97471]
[1779063331518,58.94,77118.64,0.0,0.96261,2e-05,5.0173]
[1779063333063,58.94,77107.0,0.0,0.96234,2e-05,5.04564]
[1779063335548,58.94,77114.83,0.0,0.96252,2e-05,5.02711]
[1779063336555,58.95,77122.87,0.0,0.9627,2e-05,5.00799]
[1779063337561,58.94,77126.48,0.0,0.96278,2e-05,4.99924]
[1779063339576,58.94,77134.43,0.0,0.96296,2e-05,4.98003]
[1779063340589,58.94,77124.14,0.0,0.96273,2e-05,5.00458]
[1779063341596,58.94,77121.17,0.0,0.96266,2e-05,5.01159]
[1779063343135,58.94,77111.57,0.0,0.96245,2e-05,5.03439]
[1779063344613,58.94,77105.54,0.0,0.96231,2e-05,5.04875]
[1779063346630,58.94,77103.64,0.0,0.96227,2e-05,5.0536]
[1779063349649,58.94,77098.01,0.0,0.96214,2e-05,5.06759]
[1779063351663,58.94,77109.39,0.0,0.9624,2e-05,5.04006]
[1779063353212,58.94,77114.81,0.0,0.96252,2e-05,5.02671]
[1779063354683,58.94,77131.36,0.0,0.96289,2e-05,4.98691]
[1779063355690,58.94,77144.53,0.0,0.96319,2e-05,4.95511]
[1779063356697,58.94,77159.77,0.0,0.96353,2e-05,4.91856]
[1779063357705,58.94,77163.57,0.0,0.96362,2e-05,4.90925]
[1779063360726,58.94,77158.12,0.0,0.96351,2e-05,4.92134]
[1779063361760,58.93,77150.07,0.0,0.96333,2e-05,4.94015]
[1779063363285,58.93,77147.13,0.0,0.96326,2e-05,4.94715]
[1779063364759,58.93,77159.44,0.0,0.96354,2e-05,4.91795]
[1779063365766,58.93,77163.0,0.0,0.96361,2e-05,4.90958]
[1779063368787,58.94,77166.95,0.0,0.9637,2e-05,4.90046]
[1779063373822,58.93,77167.32,0.0,0.96372,2e-05,4.89783]
[1779063376862,58.92,77173.38,0.0,0.96387,2e-05,4.88229]
[1779063377851,58.92,77176.79,0.0,0.96395,2e-05,4.8735]
[1779063379866,58.92,77171.43,0.0,0.96384,2e-05,4.88536]
[1779063381880,58.91,77165.79,0.0,0.96372,2e-05,4.89786]
[1779063386915,58.91,77169.27,0.0,0.96382,2e-05,4.88765]
[1779063391949,58.9,77161.48,0.0,0.96368,2e-05,4.90107]
[1779063395978,58.89,77171.24,0.0,0.96391,2e-05,4.87649]
[1779063401013,58.89,77178.51,0.0,0.96409,2e-05,4.85768]
[1779063403035,58.89,77184.04,0.0,0.96421,2e-05,4.84439]
[1779063404034,58.88,77195.76,0.0,0.96447,2e-05,4.81634]
[1779063405041,58.88,77199.86,0.0,0.96456,2e-05,4.80652]
[1779063406050,58.88,77205.21,0.0,0.96468,2e-05,4.79381]
[1779063410079,58.87,77216.92,0.0,0.96495,2e-05,4.76384]
[1779063411087,58.86,77222.41,0.0,0.96508,2e-05,4.74939]
[1779063412093,58.86,77235.26,0.0,0.96536,2e-05,4.71958]
[1779063413101,58.86,77249.66,0.0,0.96566,2e-05,4.68639]
[1779063414106,58.86,77255.53,0.0,0.96579,2e-05,4.67291]
[1779063415113,58.86,77255.79,0.0,0.96579,2e-05,4.6723]
[1779063419142,58.86,77246.87,0.0,0.96561,2e-05,4.69243]
[1779063420150,58.86,77241.4,0.0,0.9655,2e-05,4.70445]
[1779063422163,58.85,77240.09,0.0,0.96548,2e-05,4.70598]
[1779063424178,58.85,77218.83,0.0,0.96505,2e-05,4.75346]
[1779063425189,58.85,77207.68,0.0,0.96481,2e-05,4.77918]
[1779063426193,58.85,77205.0,0.0,0.96475,2e-05,4.78522]
[1779063429212,58.84,77200.58,0.0,0.96466,2e-05,4.79487]
[1779063433243,58.84,77198.2,0.0,0.96462,2e-05,4.79946]
[1779063434250,58.84,77189.65,0.0,0.96444,2e-05,4.81919]
[1779063435259,58.84,77185.12,0.0,0.96434,2e-05,4.82951]
[1779063437271,58.84,77194.26,0.0,0.96455,2e-05,4.80756]
[1779063438290,58.84,77203.08,0.0,0.96474,2e-05,4.78673]
[1779063439285,58.83,77211.95,0.0,0.96493,2e-05,4.76589]
[1779063440294,58.83,77211.0,0.0,0.96491,2e-05,4.76789]
[1779063442307,58.83,77219.93,0.0,0.96511,2e-05,4.74676]
[1779063443314,58.83,77236.62,0.0,0.96546,2e-05,4.70806]
[1779063444321,58.83,77236.89,0.0,0.96547,2e-05,4.70731]
[1779063449356,58.83,77236.69,0.0,0.96547,2e-05,4.70719]
[1779063451370,58.83,77242.33,0.0,0.96561,2e-05,4.69104]
[1779063456406,58.83,77242.83,0.0,0.96562,2e-05,4.68949]
[1779063459430,58.82,77233.37,0.0,0.96543,2e-05,4.71098]
[1779063461450,58.82,77230.4,0.0,0.96537,2e-05,4.7176]
[1779063466483,58.82,77227.92,0.0,0.96532,2e-05,4.7227]
[1779063471518,58.82,77227.8,0.0,0.96532,2e-05,4.72235]
[1779063476554,58.82,77221.02,0.0,0.96518,2e-05,4.73741]
[1779063477565,58.82,77223.95,0.0,0.96525,2e-05,4.7305]
[1779063481593,58.81,77217.86,0.0,0.96512,2e-05,4.74406]
[1779063482600,58.81,77213.87,0.0,0.96504,2e-05,4.75315]
[1779063486628,58.81,77209.87,0.0,0.96496,2e-05,4.76152]
[1779063491663,58.81,77209.07,0.0,0.96495,2e-05,4.76236]
[1779063494223,58.8,77221.74,0.0,0.96523,2e-05,4.73264]
[1779063494684,58.8,77221.74,0.0,0.96523,2e-05,4.73248]
[1779063498712,58.8,77217.25,0.0,0.96514,2e-05,4.7422]
[1779063500727,58.8,77225.55,0.0,0.96532,2e-05,4.72271]
[1779063501733,58.8,77230.56,0.0,0.96543,2e-05,4.71103]
[1779063504292,58.8,77223.88,0.0,0.96529,2e-05,4.72615]
[1779063509792,58.8,77224.1,0.0,0.9653,2e-05,4.72474]
[1779063514362,58.79,77214.91,0.0,0.96513,2e-05,4.74242]
[1779063514828,58.79,77214.91,0.0,0.96513,2e-05,4.74224]
[1779063516842,58.79,77204.2,0.0,0.96491,2e-05,4.76665]
[1779063517849,58.79,77195.93,0.0,0.96473,2e-05,4.78564]
[1779063520870,58.79,77189.94,0.0,0.96461,2e-05,4.79881]
[1779063522885,58.78,77184.19,0.0,0.96449,2e-05,4.81168]
[1779063527919,58.78,77179.24,0.0,0.9644,2e-05,4.82181]
[1779063532954,58.77,77174.26,0.0,0.9643,2e-05,4.83201]
[1779063536981,58.76,77166.0,0.0,0.96416,2e-05,4.84739]
[1779063541009,58.74,77171.06,0.0,0.9643,2e-05,4.83156]
[1779063546054,58.72,77170.62,0.0,0.96435,2e-05,4.82641]
[1779063548059,58.72,77163.58,0.0,0.9642,2e-05,4.8424]
[1779063550074,58.71,77152.22,0.0,0.96396,2e-05,4.86855]
[1779063552089,58.71,77146.65,0.0,0.96384,2e-05,4.88105]
[1779063557124,58.71,77145.94,0.0,0.96384,2e-05,4.88097]
[1779063559138,58.7,77140.2,0.0,0.96372,2e-05,4.89383]
[1779063564731,58.69,77136.16,0.0,0.96366,2e-05,4.9011]
[1779063567196,58.69,77126.48,0.0,0.96345,2e-05,4.92326]
[1779063568201,58.69,77121.49,0.0,0.96334,2e-05,4.93469]
[1779063571222,58.68,77116.21,0.0,0.96326,2e-05,4.94286]
[1779063576257,58.67,77125.04,0.0,0.96348,2e-05,4.91943]
[1779063579280,58.67,77128.6,0.0,0.96357,2e-05,4.90966]
[1779063583311,58.66,77133.72,0.0,0.9637,2e-05,4.89583]
[1779063585325,58.66,77125.52,0.0,0.96352,2e-05,4.91451]
[1779063586336,58.66,77120.51,0.0,0.96341,2e-05,4.926]
[1779063587339,58.66,77115.5,0.0,0.96331,2e-05,4.9375]
[1779063588346,58.65,77107.08,0.0,0.96312,2e-05,4.95716]
[1779063589354,58.65,77096.61,0.0,0.96289,2e-05,4.98176]
[1779063590360,58.65,77093.85,0.0,0.96284,2e-05,4.98784]
[1779063594389,58.64,77087.82,0.0,0.96272,2e-05,5.00011]
[1779063599423,58.63,77081.24,0.0,0.9626,2e-05,5.01313]
[1779063600448,58.63,77079.66,0.0,0.96257,2e-05,5.01635]
[1779063602449,58.62,77072.52,0.0,0.96242,2e-05,5.03242]
[1779063604478,58.62,77071.57,0.0,0.9624,2e-05,5.03442]
[1779063605471,58.62,77083.16,0.0,0.96266,2e-05,5.00625]
[1779063606479,58.62,77097.93,0.0,0.963,2e-05,4.97061]
[1779063607496,58.62,77101.66,0.0,0.96308,2e-05,4.96162]
[1779063612519,58.62,77116.79,0.0,0.96342,2e-05,4.9253]
[1779063613525,58.62,77136.65,0.0,0.96386,2e-05,4.87814]
[1779063614533,58.62,77142.42,0.0,0.96398,2e-05,4.86461]
[1779063615540,58.62,77139.84,0.0,0.96393,2e-05,4.87086]
[1779063617572,58.62,77135.5,0.0,0.96383,2e-05,4.88139]
[1779063619570,58.62,77150.9,0.0,0.96417,2e-05,4.84401]
[1779063620577,58.62,77158.09,0.0,0.96433,2e-05,4.82708]
[1779063621583,58.62,77162.86,0.0,0.96444,2e-05,4.81536]
[1779063626618,58.61,77161.93,0.0,0.96443,2e-05,4.81632]
[1779063628635,58.61,77155.91,0.0,0.9643,2e-05,4.82996]
[1779063629640,58.61,77147.65,0.0,0.96413,2e-05,4.84913]
[1779063630647,58.61,77139.9,0.0,0.96396,2e-05,4.86711]
[1779063631654,58.61,77130.71,0.0,0.96378,2e-05,4.8855]
[1779063633668,58.6,77120.34,0.0,0.96356,2e-05,4.90937]
[1779063636689,58.6,77115.02,0.0,0.96345,2e-05,4.92078]
[1779063638703,58.6,77121.33,0.0,0.9636,2e-05,4.90495]
[1779063639711,58.6,77130.15,0.0,0.9638,2e-05,4.88364]
[1779063641724,58.59,77137.65,0.0,0.96397,2e-05,4.86519]
[1779063646758,58.59,77141.46,0.0,0.96407,2e-05,4.85453]
[1779063651794,58.58,77144.8,0.0,0.96415,2e-05,4.84509]
[1779063656829,58.57,77147.28,0.0,0.96422,2e-05,4.83771]
[1779063658845,58.57,77156.08,0.0,0.96442,2e-05,4.81642]
[1779063661886,58.57,77165.9,0.0,0.96464,2e-05,4.79264]
[1779063663878,58.57,77153.46,0.0,0.96437,2e-05,4.82132]
[1779063668912,58.56,77160.29,0.0,0.96453,2e-05,4.80391]
[1779063670935,58.56,77154.62,0.0,0.96441,2e-05,4.81698]
[1779063672946,58.56,77164.01,0.0,0.96462,2e-05,4.79467]
[1779063673958,58.56,77166.69,0.0,0.96468,2e-05,4.78791]
[1779063675965,58.56,77170.77,0.0,0.96478,2e-05,4.77775]
[1779063680999,58.55,77170.46,0.0,0.96478,2e-05,4.7776]
[1779063685595,58.55,77160.24,0.0,0.96456,2e-05,4.80082]
[1779063690064,58.55,77153.61,0.0,0.96443,2e-05,4.81535]
[1779063695671,58.54,77160.26,0.0,0.9646,2e-05,4.79566]
[1779063697116,58.54,77165.45,0.0,0.96472,2e-05,4.78316]
[1779063698122,58.54,77173.32,0.0,0.96489,2e-05,4.76463]
[1779063699132,58.54,77189.97,0.0,0.96525,2e-05,4.72582]
[1779063700136,58.54,77199.29,0.0,0.96544,2e-05,4.70419]
[1779063701145,58.54,77194.07,0.0,0.96533,2e-05,4.71623]
[1779063705741,58.54,77189.41,0.0,0.96524,2e-05,4.72674]
[1779063708193,58.54,77174.24,0.0,0.96491,2e-05,4.76183]
[1779063709201,58.54,77167.17,0.0,0.96476,2e-05,4.7782]
[1779063712221,58.54,77160.42,0.0,0.96462,2e-05,4.79352]
[1779063713230,58.53,77153.78,0.0,0.96448,2e-05,4.80891]
[1779063718268,58.53,77149.89,0.0,0.9644,2e-05,4.81706]
[1779063723302,58.53,77154.88,0.0,0.96452,2e-05,4.80436]
[1779063727330,58.52,77148.53,0.0,0.96439,2e-05,4.8185]
[1779063732364,58.52,77152.99,0.0,0.9645,2e-05,4.80703]
[1779063733372,58.52,77160.04,0.0,0.96465,2e-05,4.79033]
[1779063735386,58.52,77145.9,0.0,0.96435,2e-05,4.82322]
[1779063736393,58.52,77136.98,0.0,0.96415,2e-05,4.84404]
[1779063737400,58.52,77134.64,0.0,0.9641,2e-05,4.84932]
[1779063739414,58.51,77128.12,0.0,0.96397,2e-05,4.86422]
[1779063740421,58.51,77126.26,0.0,0.96393,2e-05,4.86833]
[1779063742435,58.51,77113.01,0.0,0.96364,2e-05,4.89921]
[1779063743442,58.51,77106.15,0.0,0.96349,2e-05,4.91521]
[1779063744503,58.51,77103.74,0.0,0.96344,2e-05,4.92059]
[1779063745461,58.51,77119.88,0.0,0.9638,2e-05,4.88175]
[1779063746465,58.51,77141.73,0.0,0.96428,2e-05,4.8297]
[1779063747477,58.5,77161.38,0.0,0.96471,2e-05,4.78329]
[1779063748481,58.5,77167.28,0.0,0.96484,2e-05,4.76932]
[1779063749486,58.5,77165.17,0.0,0.9648,2e-05,4.77412]
[1779063750493,58.5,77159.87,0.0,0.96469,2e-05,4.78638]
[1779063751499,58.5,77156.52,0.0,0.96463,2e-05,4.79106]
[1779063754521,58.5,77156.98,0.0,0.96465,2e-05,4.78944]
[1779063756535,58.5,77150.71,0.0,0.96452,2e-05,4.80381]
[1779063758549,58.5,77148.22,0.0,0.96447,2e-05,4.80926]
[1779063761570,58.5,77155.34,0.0,0.96463,2e-05,4.79192]
[1779063766605,58.49,77151.4,0.0,0.96455,2e-05,4.80022]
[1779063771640,58.49,77147.9,0.0,0.96448,2e-05,4.80748]
[1779063776680,58.48,77146.0,0.0,0.96445,2e-05,4.81088]
[1779063778689,58.48,77139.79,0.0,0.96432,2e-05,4.82506]
[1779063779699,58.48,77133.27,0.0,0.96418,2e-05,4.84021]
[1779063780703,58.48,77133.73,0.0,0.96419,2e-05,4.83886]
[1779063783724,58.48,77141.2,0.0,0.96436,2e-05,4.82043]
[1779063784731,58.48,77142.42,0.0,0.96439,2e-05,4.81731]
[1779063786747,58.47,77130.5,0.0,0.96413,2e-05,4.84495]
[1779063787755,58.47,77130.65,0.0,0.96414,2e-05,4.8443]
[1779063788763,58.47,77144.25,0.0,0.96444,2e-05,4.81193]
[1779063789771,58.47,77149.24,0.0,0.96455,2e-05,4.79995]
[1779063791783,58.47,77150.7,0.0,0.96459,2e-05,4.79609]
[1779063796818,58.46,77145.89,0.0,0.96449,2e-05,4.80609]
[1779063801853,58.46,77148.28,0.0,0.96456,2e-05,4.79933]
[1779063806887,58.46,77151.66,0.0,0.96464,2e-05,4.79034]
[1779063811923,58.45,77151.31,0.0,0.96466,2e-05,4.78713]
[1779063812930,58.45,77158.16,0.0,0.96481,2e-05,4.7709]
[1779063817966,58.45,77159.98,0.0,0.96486,2e-05,4.76586]
[1779063819979,58.45,77153.16,0.0,0.96471,2e-05,4.78149]
[1779063824010,58.44,77163.18,0.0,0.96494,2e-05,4.75736]
[1779063828035,58.44,77155.86,0.0,0.96478,2e-05,4.7739]
[1779063830050,58.44,77150.12,0.0,0.96466,2e-05,4.78699]
[1779063835083,58.44,77151.76,0.0,0.9647,2e-05,4.78226]
[1779063838105,58.44,77146.62,0.0,0.9646,2e-05,4.79377]
[1779063843142,58.43,77144.19,0.0,0.96455,2e-05,4.79849]
[1779063845154,58.43,77152.84,0.0,0.96475,2e-05,4.77781]
[1779063850189,58.43,77157.44,0.0,0.96485,2e-05,4.76626]
[1779063855224,58.42,77157.7,0.0,0.96486,2e-05,4.76492]
[1779063860259,58.42,77154.87,0.0,0.96481,2e-05,4.7708]
[1779063865296,58.42,77152.65,0.0,0.96477,2e-05,4.77529]
[1779063866869,58.42,77113.77,0.0,0.96392,2e-05,4.86683]
[1779063867308,58.42,77113.77,0.0,0.96392,2e-05,4.86653]
[1779063868315,58.42,77106.52,0.0,0.96377,2e-05,4.88344]
[1779063871337,58.41,77097.58,0.0,0.9636,2e-05,4.90067]
[1779063875364,58.41,77091.48,0.0,0.96347,2e-05,4.9141]
[1779063879393,58.41,77086.35,0.0,0.96336,2e-05,4.92584]
[1779063880400,58.4,77092.12,0.0,0.96349,2e-05,4.91164]
[1779063881407,58.4,77101.8,0.0,0.96371,2e-05,4.88818]
[1779063887009,58.39,77103.68,0.0,0.96377,2e-05,4.88156]
[1779063889463,58.39,77109.84,0.0,0.96392,2e-05,4.86626]
[1779063894500,58.39,77117.24,0.0,0.96409,2e-05,4.84714]
[1779063897081,58.38,77123.29,0.0,0.96423,2e-05,4.832]
[1779063902554,58.38,77123.75,0.0,0.96426,2e-05,4.82951]
[1779063907588,58.37,77116.32,0.0,0.96411,2e-05,4.84566]
[1779063908596,58.37,77114.32,0.0,0.96407,2e-05,4.85008]
[1779063912626,58.37,77119.73,0.0,0.9642,2e-05,4.83596]
[1779063917661,58.36,77132.13,0.0,0.96448,2e-05,4.80515]
[1779063918672,58.36,77139.89,0.0,0.96465,2e-05,4.78662]
[1779063919686,58.36,77140.47,0.0,0.96467,2e-05,4.78503]
[1779063921703,58.36,77127.27,0.0,0.96438,2e-05,4.81564]
[1779063922703,58.35,77122.82,0.0,0.96429,2e-05,4.82587]
[1779063925730,58.35,77120.58,0.0,0.96425,2e-05,4.83027]
[1779063928751,58.35,77115.36,0.0,0.96414,2e-05,4.84171]
[1779063931776,58.34,77106.21,0.0,0.96397,2e-05,4.85943]
[1779063932784,58.34,77107.76,0.0,0.96401,2e-05,4.85539]
[1779063933789,58.34,77113.5,0.0,0.96414,2e-05,4.84143]
[1779063934796,58.34,77119.75,0.0,0.96428,2e-05,4.82632]
[1779063935802,58.34,77126.5,0.0,0.96443,2e-05,4.81008]
[1779063936808,58.34,77124.03,0.0,0.96438,2e-05,4.81566]
[1779063940837,58.33,77131.79,0.0,0.96455,2e-05,4.79631]
[1779063944865,58.33,77140.11,0.0,0.96474,2e-05,4.77575]
[1779063945873,58.33,77142.48,0.0,0.9648,2e-05,4.76998]
[1779063948895,58.33,77151.21,0.0,0.96499,2e-05,4.74895]
[1779063949900,58.33,77152.45,0.0,0.96502,2e-05,4.74588]
[1779063952921,58.33,77147.41,0.0,0.96491,2e-05,4.75722]
[1779063953928,58.32,77144.48,0.0,0.96485,2e-05,4.76391]
[1779063956951,58.32,77149.61,0.0,0.96497,2e-05,4.75135]
[1779063958963,58.32,77152.85,0.0,0.96504,2e-05,4.74346]
[1779063960978,58.32,77158.05,0.0,0.96516,2e-05,4.73103]
[1779063964014,58.32,77147.86,0.0,0.96494,2e-05,4.75447]
[1779063965009,58.32,77153.06,0.0,0.96505,2e-05,4.74214]
[1779063967023,58.32,77142.84,0.0,0.96484,2e-05,4.76559]
[1779063971051,58.31,77134.09,0.0,0.96465,2e-05,4.78558]
[1779063972057,58.31,77135.48,0.0,0.96468,2e-05,4.7821]
[1779063973065,58.31,77140.18,0.0,0.96479,2e-05,4.77066]
[1779063975079,58.31,77146.53,0.0,0.96493,2e-05,4.75543]
[1779063978101,58.31,77152.27,0.0,0.96506,2e-05,4.74158]
[1779063979108,58.31,77145.15,0.0,0.96491,2e-05,4.75808]
[1779063982127,58.31,77137.59,0.0,0.96475,2e-05,4.77527]
[1779063983139,58.31,77127.51,0.0,0.96453,2e-05,4.79875]
[1779063985149,58.3,77119.28,0.0,0.96435,2e-05,4.81766]
[1779063987163,58.3,77112.35,0.0,0.96421,2e-05,4.83347]
[1779063992198,58.3,77113.15,0.0,0.96426,2e-05,4.82712]
[1779063993205,58.29,77118.32,0.0,0.96438,2e-05,4.81463]
[1779063998239,58.29,77122.63,0.0,0.96448,2e-05,4.80328]
[1779064000254,58.29,77130.95,0.0,0.96466,2e-05,4.78332]
[1779064001261,58.29,77145.29,0.0,0.96498,2e-05,4.7496]
[1779064006297,58.29,77144.27,0.0,0.96496,2e-05,4.75165]
[1779064010325,58.29,77140.63,0.0,0.96488,2e-05,4.75986]
[1779064014357,58.28,77136.48,0.0,0.96479,2e-05,4.76918]
[1779064016373,58.28,77141.57,0.0,0.96491,2e-05,4.75704]
[1779064021408,58.28,77144.18,0.0,0.96497,2e-05,4.75044]
[1779064024431,58.28,77152.78,0.0,0.96515,2e-05,4.73011]
[1779064025436,58.28,77157.63,0.0,0.96526,2e-05,4.71876]
[1779064027997,58.28,77152.51,0.0,0.96515,2e-05,4.73061]
[1779064033494,58.28,77147.97,0.0,0.96506,2e-05,4.74091]
[1779064034500,58.28,77137.54,0.0,0.96483,2e-05,4.76553]
[1779064035508,58.28,77128.1,0.0,0.96462,2e-05,4.78787]
[1779064038072,58.28,77133.38,0.0,0.96473,2e-05,4.77575]
[1779064039536,58.28,77136.38,0.0,0.9648,2e-05,4.76904]
[1779064043564,58.28,77127.52,0.0,0.96461,2e-05,4.78947]
[1779064048599,58.28,77128.16,0.0,0.96463,2e-05,4.78682]
[1779064053637,58.27,77126.21,0.0,0.96462,2e-05,4.78725]
[1779064058669,58.27,77130.24,0.0,0.96472,2e-05,4.77665]
[1779064063707,58.26,77131.49,0.0,0.96475,2e-05,4.77261]
[1779064068740,58.26,77126.78,0.0,0.96466,2e-05,4.78261]
[1779064069746,58.26,77123.18,0.0,0.96459,2e-05,4.79084]
[1779064070752,58.26,77110.41,0.0,0.96431,2e-05,4.82112]
[1779064071760,58.26,77102.83,0.0,0.96414,2e-05,4.83916]
[1779064072767,58.26,77103.06,0.0,0.96414,2e-05,4.83865]
[1779064075788,58.26,77109.41,0.0,0.96428,2e-05,4.82372]
[1779064078809,58.26,77102.71,0.0,0.96414,2e-05,4.8391]
[1779064083844,58.25,77101.27,0.0,0.96412,2e-05,4.84101]
[1779064085858,58.25,77111.35,0.0,0.96435,2e-05,4.81654]
[1779064086865,58.25,77116.27,0.0,0.96446,2e-05,4.80466]
[1779064088887,58.25,77119.41,0.0,0.96453,2e-05,4.7968]
[1779064091903,58.25,77126.14,0.0,0.96468,2e-05,4.78031]
[1779064093917,58.24,77128.94,0.0,0.96475,2e-05,4.77337]
[1779064096944,58.24,77121.19,0.0,0.96458,2e-05,4.79109]
[1779064097948,58.24,77082.75,0.0,0.96373,2e-05,4.88261]
[1779064098951,58.24,77045.71,0.0,0.9629,2e-05,4.97179]
[1779064099960,58.24,77043.44,0.0,0.96285,2e-05,4.97761]
[1779064100966,58.25,77049.51,0.0,0.96298,2e-05,4.96323]
[1779064101981,58.25,77056.04,0.0,0.96312,2e-05,4.9478]
[1779064102993,58.25,77060.05,0.0,0.96321,2e-05,4.93849]
[1779064104997,58.25,77074.34,0.0,0.96353,2e-05,4.9049]
[1779064106003,58.25,77079.61,0.0,0.96364,2e-05,4.89223]
[1779064107010,58.25,77080.47,0.0,0.96366,2e-05,4.89015]
[1779064112048,58.25,77085.62,0.0,0.9638,2e-05,4.87476]
[1779064116075,58.25,77093.44,0.0,0.96397,2e-05,4.85617]
[1779064117088,58.25,77098.44,0.0,0.96408,2e-05,4.84432]
[1779064118096,58.25,77102.93,0.0,0.96418,2e-05,4.83373]
[1779064119102,58.25,77109.38,0.0,0.96432,2e-05,4.81853]
[1779064120122,58.25,77110.67,0.0,0.96435,2e-05,4.81559]
[1779064122123,58.25,77117.53,0.0,0.9645,2e-05,4.79963]
[1779064127158,58.26,77117.01,0.0,0.96448,2e-05,4.80159]
[1779064132193,58.26,77119.55,0.0,0.96453,2e-05,4.79631]
[1779064134207,58.26,77126.25,0.0,0.96467,2e-05,4.7808]
[1779064136222,58.26,77125.13,0.0,0.96465,2e-05,4.78338]
[1779064138235,58.26,77122.43,0.0,0.96459,2e-05,4.7893]
[1779064140249,58.26,77120.23,0.0,0.96455,2e-05,4.794]
[1779064145285,58.25,77121.68,0.0,0.96459,2e-05,4.78935]
[1779064146292,58.25,77126.73,0.0,0.9647,2e-05,4.77722]
[1779064148311,58.25,77130.15,0.0,0.96478,2e-05,4.76875]
[1779064150324,58.25,77136.41,0.0,0.96492,2e-05,4.75367]
[1779064155359,58.24,77134.87,0.0,0.9649,2e-05,4.75637]
[1779064156369,58.24,77122.81,0.0,0.96464,2e-05,4.78453]
[1779064157372,58.24,77118.07,0.0,0.96453,2e-05,4.79546]
[1779064162428,58.24,77117.77,0.0,0.96454,2e-05,4.79486]
[1779064163420,58.24,77112.01,0.0,0.96442,2e-05,4.80821]
[1779064164429,58.23,77093.03,0.0,0.964,2e-05,4.85296]
[1779064165434,58.23,77082.7,0.0,0.96377,2e-05,4.8776]
[1779064166441,58.23,77083.08,0.0,0.96378,2e-05,4.87666]
[1779064171475,58.23,77081.3,0.0,0.96376,2e-05,4.8777]
[1779064174500,58.23,77085.81,0.0,0.96386,2e-05,4.8669]
[1779064175506,58.23,77093.86,0.0,0.96404,2e-05,4.84777]
[1779064180541,58.24,77097.23,0.0,0.96411,2e-05,4.84006]
[1779064185576,58.24,77093.37,0.0,0.96403,2e-05,4.84955]
[1779064187589,58.24,77086.21,0.0,0.96387,2e-05,4.86669]
[1779064190611,58.24,77080.08,0.0,0.96373,2e-05,4.88139]
[1779064192627,58.24,77086.88,0.0,0.96388,2e-05,4.86522]
[1779064195646,58.24,77091.59,0.0,0.96398,2e-05,4.85419]
[1779064200681,58.24,77090.15,0.0,0.96395,2e-05,4.85799]
[1779064201688,58.24,77083.06,0.0,0.96379,2e-05,4.87494]
[1779064202695,58.24,77077.54,0.0,0.96366,2e-05,4.88862]
[1779064203702,58.24,77067.45,0.0,0.96343,2e-05,4.91324]
[1779064204715,58.24,77054.02,0.0,0.96313,2e-05,4.94595]
[1779064206722,58.25,77048.37,0.0,0.96299,2e-05,4.96032]
[1779064211758,58.25,77047.47,0.0,0.96296,2e-05,4.96433]
[1779064214779,58.26,77040.48,0.0,0.96279,2e-05,4.98229]
[1779064215786,58.26,77028.26,0.0,0.96251,2e-05,5.01225]
[1779064220826,58.26,77030.37,0.0,0.96254,2e-05,5.00852]
[1779064221834,58.27,77038.95,0.0,0.96273,2e-05,4.98801]
[1779064222841,58.27,77045.73,0.0,0.96288,2e-05,4.97193]
[1779064225861,58.27,77051.05,0.0,0.963,2e-05,4.96014]
[1779064226869,58.27,77057.75,0.0,0.96314,2e-05,4.94436]
[1779064230896,58.28,77063.94,0.0,0.96327,2e-05,4.93064]
[1779064235935,58.29,77064.93,0.0,0.96329,2e-05,4.92767]
[1779064239512,58.29,77071.33,0.0,0.96343,2e-05,4.91357]
[1779064244996,58.29,77070.79,0.0,0.96341,2e-05,4.91466]
[1779064250032,58.3,77067.55,0.0,0.96333,2e-05,4.92368]
[1779064255067,58.3,77064.98,0.0,0.96325,2e-05,4.93193]
[1779064259096,58.31,77054.2,0.0,0.963,2e-05,4.9595]
[1779064260105,58.31,77053.94,0.0,0.96299,2e-05,4.96049]
[1779064265148,58.32,77058.61,0.0,0.96308,2e-05,4.95099]
[1779064266149,58.32,77063.66,0.0,0.96319,2e-05,4.93919]
[1779064267154,58.32,77072.39,0.0,0.96338,2e-05,4.91859]
[1779064268161,58.32,77075.1,0.0,0.96344,2e-05,4.91251]
[1779064272195,58.32,77083.49,0.0,0.96362,2e-05,4.89272]
[1779064273201,58.32,77087.01,0.0,0.9637,2e-05,4.88431]
[1779064277228,58.32,77087.51,0.0,0.96371,2e-05,4.88316]
[1779064280249,58.32,77102.15,0.0,0.96403,2e-05,4.84837]
[1779064281260,58.32,77104.09,0.0,0.96408,2e-05,4.84384]
[1779064285289,58.32,77113.24,0.0,0.96427,2e-05,4.82253]
[1779064286293,58.33,77120.28,0.0,0.96443,2e-05,4.80602]
[1779064287312,58.33,77125.24,0.0,0.96453,2e-05,4.79447]
[1779064289323,58.33,77132.34,0.0,0.96469,2e-05,4.77811]
[1779064294359,58.33,77126.08,0.0,0.96458,2e-05,4.78933]
[1779064297380,58.32,77131.62,0.0,0.9647,2e-05,4.77569]
[1779064299394,58.32,77136.54,0.0,0.96481,2e-05,4.76378]
[1779064303422,58.32,77145.41,0.0,0.96501,2e-05,4.74234]
[1779064305435,58.32,77153.46,0.0,0.96518,2e-05,4.72327]
[1779064307450,58.32,77158.75,0.0,0.9653,2e-05,4.71075]
[1779064311480,58.32,77162.03,0.0,0.96537,2e-05,4.70281]
[1779064316513,58.31,77156.92,0.0,0.96527,2e-05,4.71436]
[1779064320543,58.31,77151.36,0.0,0.96515,2e-05,4.72702]
[1779064321551,58.31,77139.59,0.0,0.9649,2e-05,4.75445]
[1779064322556,58.31,77129.4,0.0,0.96468,2e-05,4.77824]
[1779064323577,58.31,77123.01,0.0,0.96454,2e-05,4.7931]
[1779064324571,58.31,77123.33,0.0,0.96455,2e-05,4.79214]
[1779064327592,58.31,77114.17,0.0,0.96435,2e-05,4.81314]
[1779064328604,58.31,77105.9,0.0,0.96417,2e-05,4.83248]
[1779064329608,58.31,77096.29,0.0,0.96396,2e-05,4.85502]
[1779064330616,58.31,77096.49,0.0,0.96397,2e-05,4.8546]
[1779064332628,58.31,77088.58,0.0,0.96379,2e-05,4.87354]
[1779064334643,58.31,77084.82,0.0,0.96371,2e-05,4.88257]
[1779064335650,58.31,77074.6,0.0,0.96348,2e-05,4.90703]
[1779064336656,58.31,77069.42,0.0,0.96336,2e-05,4.91943]
[1779064338674,58.31,77068.23,0.0,0.96334,2e-05,4.92219]
[1779064341696,58.31,77074.92,0.0,0.96349,2e-05,4.90602]
[1779064343708,58.31,77089.79,0.0,0.96382,2e-05,4.87047]
[1779064344714,58.31,77095.26,0.0,0.96394,2e-05,4.85749]
[1779064345723,58.31,77095.49,0.0,0.96395,2e-05,4.85709]
[1779064350759,58.3,77093.42,0.0,0.96391,2e-05,4.86092]
[1779064355793,58.3,77083.12,0.0,0.96371,2e-05,4.88098]
[1779064360829,58.29,77082.09,0.0,0.96371,2e-05,4.88182]
[1779064362843,58.29,77065.99,0.0,0.96335,2e-05,4.92003]
[1779064363852,58.29,77059.85,0.0,0.96321,2e-05,4.93474]
[1779064365864,58.29,77053.27,0.0,0.96306,2e-05,4.95046]
[1779064370448,58.29,77048.97,0.0,0.96296,2e-05,4.96186]
[1779064373920,58.3,77057.06,0.0,0.96313,2e-05,4.94385]
[1779064378955,58.31,77046.17,0.0,0.96286,2e-05,4.97207]
[1779064380525,58.31,77038.99,0.0,0.9627,2e-05,4.98978]
[1779064381977,58.31,77028.6,0.0,0.96245,2e-05,5.01559]
[1779064382984,58.31,77019.82,0.0,0.96225,2e-05,5.03722]
[1779064385010,58.31,77025.04,0.0,0.96237,2e-05,5.025]
[1779064388021,58.32,77032.14,0.0,0.96252,2e-05,5.00849]
[1779064390596,58.32,76995.25,0.0,0.96167,2e-05,5.09917]
[1779064391042,58.32,76995.25,0.0,0.96166,2e-05,5.09931]
[1779064394064,58.32,77000.63,0.0,0.96179,2e-05,5.08651]
[1779064398092,58.32,76991.43,0.0,0.96157,2e-05,5.10975]
[1779064399098,58.32,76979.05,0.0,0.96128,2e-05,5.14039]
[1779064402119,58.32,76967.13,0.0,0.96099,2e-05,5.17005]
[1779064407155,58.32,76969.95,0.0,0.96106,2e-05,5.16313]
[1779064409167,58.32,76977.43,0.0,0.96123,2e-05,5.14466]
[1779064413202,58.32,76977.99,0.0,0.96127,2e-05,5.14043]
[1779064418253,58.33,76982.58,0.0,0.96137,2e-05,5.12948]
[1779064419261,58.33,76989.11,0.0,0.96152,2e-05,5.11347]
[1779064420258,58.33,76990.58,0.0,0.96156,2e-05,5.10998]
[1779064423278,58.33,76984.29,0.0,0.96141,2e-05,5.12588]
[1779064427307,58.33,76989.52,0.0,0.96152,2e-05,5.11345]
[1779064432342,58.33,76995.8,0.0,0.96166,2e-05,5.09864]
[1779064434357,58.33,77000.17,0.0,0.96176,2e-05,5.0882]
[1779064438386,58.34,76986.33,0.0,0.96143,2e-05,5.12291]
[1779064439393,58.34,76974.82,0.0,0.96116,2e-05,5.15148]
[1779064440401,58.34,76973.17,0.0,0.96112,2e-05,5.15562]
[1779064442413,58.34,76963.89,0.0,0.9609,2e-05,5.17876]
[1779064443420,58.34,76958.94,0.0,0.96079,2e-05,5.1911]
[1779064444429,58.34,76948.13,0.0,0.96053,2e-05,5.21806]
[1779064445434,58.34,76935.82,0.0,0.96023,2e-05,5.24884]
[1779064446500,58.34,76933.93,0.0,0.96019,2e-05,5.25349]
[1779064448462,58.34,76939.58,0.0,0.96033,2e-05,5.2391]
[1779064450476,58.33,76939.84,0.0,0.96034,2e-05,5.23828]
[1779064453497,58.33,76931.06,0.0,0.96013,2e-05,5.26004]
[1779064454504,58.33,76909.74,0.0,0.95961,2e-05,5.31378]
[1779064455511,58.33,76900.27,0.0,0.95938,2e-05,5.33766]
[1779064456518,58.33,76904.28,0.0,0.95948,2e-05,5.32733]
[1779064459539,58.33,76914.52,0.0,0.95973,2e-05,5.30098]
[1779064460546,58.33,76920.4,0.0,0.95988,2e-05,5.28603]
[1779064461554,58.33,76925.29,0.0,0.96,2e-05,5.27363]
[1779064462565,58.33,76920.28,0.0,0.95988,2e-05,5.2862]
[1779064463567,58.33,76911.27,0.0,0.95966,2e-05,5.30888]
[1779064464574,58.33,76906.99,0.0,0.95955,2e-05,5.3196]
[1779064466590,58.33,76914.67,0.0,0.95974,2e-05,5.29992]
[1779064467597,58.33,76908.44,0.0,0.95959,2e-05,5.31558]
[1779064468604,58.33,76902.84,0.0,0.95946,2e-05,5.32964]
[1779064470618,58.33,76898.23,0.0,0.95935,2e-05,5.34103]
[1779064471625,58.33,76904.59,0.0,0.95953,2e-05,5.32155]
[1779064472633,58.33,76908.98,0.0,0.95964,2e-05,5.3103]
[1779064474646,58.32,76915.83,0.0,0.9598,2e-05,5.29276]
[1779064475655,58.32,76924.05,0.0,0.96,2e-05,5.27195]
[1779064476668,58.32,76930.38,0.0,0.96016,2e-05,5.25597]
[1779064477668,58.32,76936.91,0.0,0.96031,2e-05,5.23956]
[1779064478675,58.32,76940.26,0.0,0.96039,2e-05,5.23117]
[1779064483719,58.32,76942.38,0.0,0.96044,2e-05,5.22588]
[1779064485731,58.32,76933.62,0.0,0.96024,2e-05,5.24773]
[1779064486739,58.32,76931.7,0.0,0.96019,2e-05,5.25246]
[1779064490767,58.32,76926.0,0.0,0.96006,2e-05,5.26638]
[1779064492780,58.32,76933.07,0.0,0.96023,2e-05,5.24839]
[1779064495800,58.32,76937.84,0.0,0.96035,2e-05,5.23619]
[1779064497821,58.32,76950.86,0.0,0.96066,2e-05,5.2035]
[1779064498825,58.32,76960.57,0.0,0.96089,2e-05,5.17929]
[1779064499832,58.32,76971.68,0.0,0.96115,2e-05,5.15182]
[1779064500840,58.32,76979.54,0.0,0.96133,2e-05,5.13252]
[1779064501868,58.32,76988.17,0.0,0.96153,2e-05,5.11141]
[1779064502873,58.32,76995.59,0.0,0.96171,2e-05,5.09336]
[1779064503884,58.32,77008.05,0.0,0.96199,2e-05,5.06304]
[1779064504887,58.32,77009.66,0.0,0.96203,2e-05,5.0594]
[1779064507964,58.33,77001.13,0.0,0.96182,2e-05,5.08095]
[1779064508947,58.33,76981.42,0.0,0.96136,2e-05,5.12976]
[1779064509954,58.33,76971.6,0.0,0.96113,2e-05,5.15426]
[1779064511456,58.33,76971.94,0.0,0.96113,2e-05,5.1537]
[1779064514995,58.33,76963.66,0.0,0.96093,2e-05,5.17466]
[1779064517008,58.33,76969.62,0.0,0.96107,2e-05,5.16009]
[1779064520034,58.33,76982.18,0.0,0.96136,2e-05,5.12938]
[1779064521533,58.33,76991.82,0.0,0.96159,2e-05,5.10591]
[1779064524058,58.34,76999.77,0.0,0.96177,2e-05,5.08663]
[1779064525065,58.34,77005.28,0.0,0.9619,2e-05,5.07328]
[1779064526072,58.34,77007.14,0.0,0.96194,2e-05,5.0689]
[1779064529098,58.34,77016.88,0.0,0.96216,2e-05,5.04568]
[1779064530100,58.34,77018.66,0.0,0.96219,2e-05,5.04181]
[1779064534128,58.34,77028.61,0.0,0.96244,2e-05,5.01544]
[1779064539164,58.35,77037.72,0.0,0.96263,2e-05,4.99433]
[1779064540170,58.35,77042.84,0.0,0.96275,2e-05,4.98221]
[1779064541677,58.35,77063.77,0.0,0.96322,2e-05,4.9324]
[1779064542184,58.35,77063.77,0.0,0.96321,2e-05,4.93278]
[1779064543192,58.35,77072.46,0.0,0.9634,2e-05,4.91235]
[1779064544199,58.35,77079.24,0.0,0.96356,2e-05,4.89609]
[1779064546214,58.35,77092.11,0.0,0.96384,2e-05,4.86541]
[1779064548227,58.35,77087.1,0.0,0.96373,2e-05,4.87741]
[1779064550241,58.36,77092.12,0.0,0.96384,2e-05,4.86549]
[1779064551752,58.36,77098.53,0.0,0.96398,2e-05,4.85031]
[1779064557289,58.36,77088.81,0.0,0.96376,2e-05,4.87383]
[1779064559304,58.36,77082.39,0.0,0.96362,2e-05,4.8892]
[1779064564346,58.36,77077.09,0.0,0.9635,2e-05,4.902]
[1779064565353,58.36,77076.06,0.0,0.96348,2e-05,4.90447]
[1779064567368,58.36,77087.88,0.0,0.96374,2e-05,4.87624]
[1779064568374,58.36,77092.82,0.0,0.96385,2e-05,4.86452]
[1779064570388,58.36,77097.3,0.0,0.96395,2e-05,4.854]
[1779064574416,58.36,77103.8,0.0,0.96409,2e-05,4.83891]
[1779064576430,58.36,77106.36,0.0,0.96414,2e-05,4.83305]
[1779064581475,58.36,77109.96,0.0,0.96422,2e-05,4.82508]
[1779064582482,58.36,77101.01,0.0,0.96402,2e-05,4.84641]
[1779064583491,58.36,77097.12,0.0,0.96393,2e-05,4.85573]
[1779064584499,58.36,77104.08,0.0,0.96409,2e-05,4.83927]
[1779064585503,58.36,77109.02,0.0,0.96419,2e-05,4.82765]
[1779064588524,58.37,77096.68,0.0,0.96392,2e-05,4.85723]
[1779064589531,58.37,77092.43,0.0,0.96382,2e-05,4.8674]
[1779064590539,58.37,77084.82,0.0,0.96365,2e-05,4.88559]
[1779064591545,58.37,77080.42,0.0,0.96358,2e-05,4.89307]
[1779064594566,58.36,77085.48,0.0,0.9637,2e-05,4.87993]
[1779064599601,58.36,77082.74,0.0,0.96365,2e-05,4.88481]
[1779064604655,58.35,77079.93,0.0,0.96361,2e-05,4.88984]
[1779064609676,58.34,77083.59,0.0,0.9637,2e-05,4.87943]
[1779064614718,58.34,77088.84,0.0,0.96383,2e-05,4.86535]
[1779064615721,58.34,77098.44,0.0,0.96405,2e-05,4.84223]
[1779064616724,58.33,77105.97,0.0,0.96422,2e-05,4.82413]
[1779064617731,58.33,77104.92,0.0,0.9642,2e-05,4.82639]
[1779064622772,58.33,77093.77,0.0,0.96396,2e-05,4.8517]
[1779064623780,58.33,77087.26,0.0,0.96382,2e-05,4.86692]
[1779064624786,58.33,77080.18,0.0,0.96366,2e-05,4.88351]
[1779064625793,58.33,77076.53,0.0,0.96358,2e-05,4.89191]
[1779064629821,58.32,77082.91,0.0,0.96374,2e-05,4.8753]
[1779064630830,58.32,77090.1,0.0,0.9639,2e-05,4.85785]
[1779064631834,58.32,77089.77,0.0,0.9639,2e-05,4.85836]
[1779064633849,58.32,77084.74,0.0,0.96379,2e-05,4.86978]
[1779064637877,58.31,77074.35,0.0,0.96357,2e-05,4.89338]
[1779064638884,58.31,77070.37,0.0,0.96348,2e-05,4.90258]
[1779064641905,58.31,77066.29,0.0,0.9634,2e-05,4.9113]
[1779064646941,58.3,77077.65,0.0,0.96367,2e-05,4.88228]
[1779064647948,58.3,77083.54,0.0,0.96381,2e-05,4.8679]
[1779064648958,58.3,77084.36,0.0,0.96383,2e-05,4.86564]
[1779064653993,58.29,77087.81,0.0,0.96394,2e-05,4.85298]
[1779064657014,58.29,77097.61,0.0,0.96416,2e-05,4.8289]
[1779064661046,58.28,77089.06,0.0,0.96398,2e-05,4.84828]
[1779064662053,58.28,77086.42,0.0,0.96393,2e-05,4.8543]
[1779064667088,58.28,77094.87,0.0,0.96412,2e-05,4.83286]
[1779064668095,58.28,77104.2,0.0,0.96433,2e-05,4.81051]
[1779064669102,58.28,77106.65,0.0,0.96439,2e-05,4.80451]
[1779064672626,58.27,77119.87,0.0,0.96468,2e-05,4.77256]
[1779064674137,58.27,77133.71,0.0,0.96499,2e-05,4.73992]
[1779064675166,58.27,77142.4,0.0,0.96517,2e-05,4.7195]
[1779064676160,58.27,77134.67,0.0,0.96501,2e-05,4.7375]
[1779064677158,58.27,77128.92,0.0,0.96488,2e-05,4.75087]
[1779064678166,58.27,77129.93,0.0,0.96491,2e-05,4.74838]
[1779064681216,58.27,77135.78,0.0,0.96504,2e-05,4.73434]
[1779064682695,58.27,77098.84,0.0,0.96423,2e-05,4.82107]
[1779064684216,58.27,77095.3,0.0,0.96416,2e-05,4.82922]
[1779064689253,58.26,77091.02,0.0,0.96408,2e-05,4.83785]
[1779064692768,58.26,77084.67,0.0,0.96394,2e-05,4.85218]
[1779064698317,58.25,77084.7,0.0,0.96396,2e-05,4.8505]
[1779064703356,58.25,77081.7,0.0,0.9639,2e-05,4.85632]
[1779064704360,58.25,77073.79,0.0,0.96373,2e-05,4.87489]
[1779064709394,58.24,77066.41,0.0,0.96358,2e-05,4.89098]
[1779064710402,58.24,77059.35,0.0,0.96343,2e-05,4.90755]
[1779064712908,58.24,77046.93,0.0,0.96317,2e-05,4.93361]
[1779064714432,58.24,77042.32,0.0,0.96307,2e-05,4.94485]
[1779064715438,58.24,77049.35,0.0,0.96323,2e-05,4.92798]
[1779064716444,58.24,77057.85,0.0,0.96342,2e-05,4.90764]
[1779064717452,58.24,77065.2,0.0,0.96358,2e-05,4.89014]
[1779064720472,58.24,77072.55,0.0,0.96374,2e-05,4.87299]
[1779064721479,58.24,77077.82,0.0,0.96386,2e-05,4.86059]
[1779064726519,58.24,77074.43,0.0,0.96377,2e-05,4.86956]
[1779064728532,58.25,77067.98,0.0,0.96363,2e-05,4.88528]
[1779064730545,58.25,77058.42,0.0,0.96341,2e-05,4.90844]
[1779064733050,58.25,77057.59,0.0,0.96339,2e-05,4.91061]
[1779064735581,58.25,77067.16,0.0,0.9636,2e-05,4.88791]
[1779064736589,58.25,77074.51,0.0,0.96377,2e-05,4.87046]
[1779064737596,58.25,77077.49,0.0,0.96383,2e-05,4.86349]
[1779064738611,58.25,77083.72,0.0,0.96397,2e-05,4.8488]
[1779064739613,58.25,77086.43,0.0,0.96403,2e-05,4.84254]
[1779064741627,58.25,77090.72,0.0,0.96412,2e-05,4.83275]
[1779064743127,58.25,77096.94,0.0,0.96425,2e-05,4.8182]
[1779064743642,58.25,77096.94,0.0,0.96425,2e-05,4.81797]
[1779064745654,58.25,77090.75,0.0,0.96412,2e-05,4.8322]
[1779064750693,58.25,77090.11,0.0,0.96412,2e-05,4.8325]
[1779064751697,58.24,77083.6,0.0,0.96398,2e-05,4.84774]
[1779064752705,58.24,77084.83,0.0,0.96401,2e-05,4.84454]
[1779064757740,58.24,77078.51,0.0,0.96388,2e-05,4.8583]
[1779064759754,58.24,77073.7,0.0,0.96377,2e-05,4.87014]
[1779064763781,58.24,77071.07,0.0,0.9637,2e-05,4.87708]
[1779064768817,58.25,77077.1,0.0,0.96383,2e-05,4.8635]
[1779064771837,58.25,77071.59,0.0,0.96372,2e-05,4.87413]
[1779064773852,58.25,77077.55,0.0,0.96386,2e-05,4.85976]
[1779064775865,58.25,77086.82,0.0,0.96407,2e-05,4.83713]
[1779064776873,58.24,77091.44,0.0,0.96417,2e-05,4.82591]
[1779064778894,58.24,77094.18,0.0,0.96424,2e-05,4.81896]
[1779064779896,58.24,77100.12,0.0,0.96437,2e-05,4.80468]
[1779064780902,58.24,77112.83,0.0,0.96465,2e-05,4.77448]
[1779064781911,58.24,77115.5,0.0,0.96471,2e-05,4.76805]
[1779064786945,58.24,77114.3,0.0,0.96469,2e-05,4.77021]
[1779064791981,58.24,77105.87,0.0,0.96451,2e-05,4.78941]
[1779064792987,58.23,77101.14,0.0,0.96441,2e-05,4.80042]
[1779064795002,58.23,77099.58,0.0,0.96438,2e-05,4.80372]
[1779064800036,58.23,77089.6,0.0,0.96417,2e-05,4.82637]
[1779064801045,58.23,77092.73,0.0,0.96424,2e-05,4.81871]
[1779064803069,58.23,77094.14,0.0,0.96427,2e-05,4.81495]
[1779064807105,58.22,77104.68,0.0,0.96451,2e-05,4.78924]
[1779064808111,58.22,77114.23,0.0,0.96472,2e-05,4.76657]
[1779064809119,58.22,77122.23,0.0,0.9649,2e-05,4.74765]
[1779064810127,58.22,77122.01,0.0,0.96489,2e-05,4.74808]
[1779064813148,58.22,77115.56,0.0,0.96476,2e-05,4.76294]
[1779064815161,58.22,77112.57,0.0,0.96469,2e-05,4.76972]
[1779064818183,58.22,77104.34,0.0,0.96452,2e-05,4.78871]
[1779064823217,58.22,77102.61,0.0,0.96449,2e-05,4.79198]
[1779064825231,58.21,77097.09,0.0,0.96437,2e-05,4.80471]
[1779064826238,58.21,77090.25,0.0,0.96422,2e-05,4.82075]
[1779064827246,58.21,77086.58,0.0,0.96414,2e-05,4.82925]
[1779064832280,58.21,77086.57,0.0,0.96417,2e-05,4.82517]
[1779064833764,58.21,77078.78,0.0,0.964,2e-05,4.84327]
[1779064835317,58.21,77076.95,0.0,0.96396,2e-05,4.84738]
[1779064836309,58.21,77071.44,0.0,0.96384,2e-05,4.86027]
[1779064837317,58.2,77059.68,0.0,0.96358,2e-05,4.88813]
[1779064838325,58.2,77048.47,0.0,0.96333,2e-05,4.91473]
[1779064839330,58.2,77034.86,0.0,0.96303,2e-05,4.94766]
[1779064840337,58.2,77029.26,0.0,0.9629,2e-05,4.96126]
[1779064841344,58.2,77028.45,0.0,0.96288,2e-05,4.96325]
[1779064846381,58.2,77025.85,0.0,0.96282,2e-05,4.96967]
[1779064849401,58.2,77036.04,0.0,0.96305,2e-05,4.94505]
[1779064850410,58.2,77041.66,0.0,0.96318,2e-05,4.93154]
[1779064852424,58.21,77049.78,0.0,0.96336,2e-05,4.91215]
[1779064853905,58.21,77058.36,0.0,0.96355,2e-05,4.89177]
[1779064857457,58.21,77052.92,0.0,0.96342,2e-05,4.9052]
[1779064858465,58.21,77045.27,0.0,0.96325,2e-05,4.92369]
[1779064859479,58.21,77041.61,0.0,0.96317,2e-05,4.93257]
[1779064860478,58.21,77046.63,0.0,0.96328,2e-05,4.92052]
[1779064861485,58.21,77050.18,0.0,0.96336,2e-05,4.91211]
[1779064863977,58.21,77050.56,0.0,0.96337,2e-05,4.91131]
[1779064865552,58.21,77057.44,0.0,0.96352,2e-05,4.89487]
[1779064866535,58.21,77064.74,0.0,0.96368,2e-05,4.87748]
[1779064867545,58.21,77070.07,0.0,0.9638,2e-05,4.86503]
[1779064872578,58.21,77069.73,0.0,0.96378,2e-05,4.86662]
[1779064877613,58.21,77074.83,0.0,0.9639,2e-05,4.85472]
[1779064880634,58.21,77080.81,0.0,0.96403,2e-05,4.83989]
[1779064881641,58.21,77083.62,0.0,0.9641,2e-05,4.83266]
[1779064884116,58.21,77084.95,0.0,0.96413,2e-05,4.829]
[1779064888690,58.2,77078.5,0.0,0.964,2e-05,4.84305]
[1779064894187,58.2,77087.23,0.0,0.96423,2e-05,4.81799]
[1779064896749,58.2,77094.91,0.0,0.9644,2e-05,4.79911]
[1779064897753,58.2,77098.08,0.0,0.96448,2e-05,4.79143]
[1779064902788,58.19,77096.73,0.0,0.96445,2e-05,4.79373]
[1779064904262,58.19,77087.75,0.0,0.96426,2e-05,4.81482]
[1779064904803,58.19,77087.75,0.0,0.96426,2e-05,4.81463]
[1779064909836,58.19,77084.34,0.0,0.96419,2e-05,4.82166]
[1779064914871,58.18,77083.61,0.0,0.96419,2e-05,4.82232]
[1779064919910,58.18,77072.06,0.0,0.96394,2e-05,4.84877]
[1779064920929,58.18,77064.84,0.0,0.96378,2e-05,4.86575]
[1779064921926,58.18,77052.21,0.0,0.9635,2e-05,4.89573]
[1779064922932,58.18,77027.57,0.0,0.96294,2e-05,4.95528]
[1779064923940,58.18,77014.32,0.0,0.96264,2e-05,4.98784]
[1779064924947,58.18,77010.43,0.0,0.96255,2e-05,4.99766]
[1779064927971,58.18,77002.53,0.0,0.96236,2e-05,5.01793]
[1779064928975,58.18,76986.37,0.0,0.96198,2e-05,5.05781]
[1779064929983,58.19,76977.59,0.0,0.96177,2e-05,5.07963]
[1779064930990,58.19,76974.87,0.0,0.96171,2e-05,5.08653]
[1779064931997,58.19,76968.85,0.0,0.96156,2e-05,5.10158]
[1779064933009,58.19,76967.21,0.0,0.96152,2e-05,5.1058]
[1779064936025,58.19,76960.21,0.0,0.96135,2e-05,5.12359]
[1779064938040,58.19,76953.32,0.0,0.96119,2e-05,5.14093]
[1779064940056,58.19,76964.59,0.0,0.96145,2e-05,5.11321]
[1779064941062,58.19,76985.3,0.0,0.96194,2e-05,5.06231]
[1779064942071,58.19,76986.0,0.0,0.96195,2e-05,5.06083]
[1779064947104,58.2,76985.41,0.0,0.96193,2e-05,5.06348]
[1779064948111,58.2,76978.63,0.0,0.96177,2e-05,5.08039]
[1779064949117,58.2,76978.8,0.0,0.96177,2e-05,5.08017]
[1779064951132,58.2,76985.2,0.0,0.96193,2e-05,5.06172]
[1779064952138,58.2,76996.53,0.0,0.9622,2e-05,5.03417]
[1779064953146,58.2,77005.01,0.0,0.96239,2e-05,5.01371]
[1779064954153,58.2,77006.83,0.0,0.96243,2e-05,5.00957]
[1779064958181,58.21,76999.58,0.0,0.96225,2e-05,5.02851]
[1779064963217,58.21,77001.78,0.0,0.96229,2e-05,5.02455]
[1779064968253,58.22,77004.37,0.0,0.96233,2e-05,5.01962]
[1779064970266,58.22,76995.4,0.0,0.96212,2e-05,5.04207]
[1779064971274,58.22,76994.82,0.0,0.96211,2e-05,5.04372]
[1779064973288,58.22,76985.67,0.0,0.96189,2e-05,5.06661]
[1779064974295,58.22,76984.52,0.0,0.96186,2e-05,5.06963]
[1779064979335,58.23,76988.55,0.0,0.96195,2e-05,5.06067]
[1779064980341,58.23,76982.05,0.0,0.96179,2e-05,5.07683]
[1779064985382,58.23,76981.57,0.0,0.96177,2e-05,5.07887]
[1779064986388,58.23,76973.71,0.0,0.96159,2e-05,5.09839]
[1779064987396,58.23,76968.67,0.0,0.96147,2e-05,5.11096]
[1779064988401,58.23,76962.81,0.0,0.96133,2e-05,5.12556]
[1779064989408,58.23,76971.39,0.0,0.96153,2e-05,5.10442]
[1779064990420,58.23,76978.35,0.0,0.96169,2e-05,5.08736]
[1779064991424,58.23,76983.61,0.0,0.96182,2e-05,5.07455]
[1779064996459,58.24,76990.8,0.0,0.96198,2e-05,5.05765]
[1779065001492,58.24,76989.58,0.0,0.96194,2e-05,5.0615]
[1779065004997,58.24,76979.88,0.0,0.96171,2e-05,5.08597]
[1779065009551,58.24,76976.59,0.0,0.96163,2e-05,5.09451]
[1779065015069,58.25,76959.31,0.0,0.96124,2e-05,5.13467]
[1779065016597,58.25,76951.56,0.0,0.96105,2e-05,5.15404]
[1779065017605,58.25,76952.89,0.0,0.96108,2e-05,5.15083]
[1779065022641,58.25,76947.68,0.0,0.96096,2e-05,5.16432]
[1779065025155,58.25,76952.7,0.0,0.96107,2e-05,5.15215]
[1779065030697,58.25,76962.11,0.0,0.96129,2e-05,5.12956]
[1779065032710,58.25,76969.44,0.0,0.96146,2e-05,5.11177]
[1779065035226,58.26,76964.23,0.0,0.96133,2e-05,5.12499]
[1779065037746,58.26,76969.31,0.0,0.96144,2e-05,5.11294]
[1779065041776,58.26,76975.13,0.0,0.96157,2e-05,5.09932]
[1779065043791,58.26,76967.95,0.0,0.9614,2e-05,5.1174]
[1779065048824,58.26,76971.53,0.0,0.96148,2e-05,5.10942]
[1779065050839,58.27,76976.65,0.0,0.9616,2e-05,5.09718]
[1779065053859,58.27,76969.48,0.0,0.96142,2e-05,5.11547]
[1779065058894,58.27,76968.63,0.0,0.96139,2e-05,5.11842]
[1779065063931,58.27,76966.61,0.0,0.96134,2e-05,5.1243]
[1779065068965,58.28,76969.57,0.0,0.9614,2e-05,5.1178]
[1779065070979,58.28,76971.03,0.0,0.96143,2e-05,5.11454]
[1779065076015,58.28,76969.9,0.0,0.96142,2e-05,5.11507]
[1779065081049,58.29,76960.06,0.0,0.96118,2e-05,5.14024]
[1779065082055,58.29,76954.53,0.0,0.96105,2e-05,5.15409]
[1779065087092,58.29,76954.96,0.0,0.96105,2e-05,5.15334]
[1779065092130,58.29,76962.29,0.0,0.96123,2e-05,5.13536]
[1779065094141,58.29,76967.23,0.0,0.96134,2e-05,5.12329]
[1779065096156,58.29,76959.55,0.0,0.96116,2e-05,5.14249]
[1779065097166,58.29,76955.15,0.0,0.96105,2e-05,5.15346]
[1779065101191,58.29,76950.2,0.0,0.96093,2e-05,5.16591]
[1779065102198,58.29,76936.18,0.0,0.9606,2e-05,5.20098]
[1779065103204,58.29,76930.35,0.0,0.96046,2e-05,5.21562]
[1779065104212,58.29,76939.4,0.0,0.96068,2e-05,5.19302]
[1779065105219,58.29,76943.27,0.0,0.96077,2e-05,5.18343]
[1779065109246,58.29,76947.09,0.0,0.96086,2e-05,5.17426]
[1779065112268,58.29,76941.29,0.0,0.96071,2e-05,5.18904]
[1779065113275,58.29,76928.81,0.0,0.96041,2e-05,5.22033]
[1779065114282,58.29,76931.47,0.0,0.96048,2e-05,5.2137]
[1779065115289,58.29,76936.69,0.0,0.9606,2e-05,5.20069]
[1779065117303,58.29,76936.12,0.0,0.96059,2e-05,5.20226]
[1779065121331,58.3,76925.63,0.0,0.96033,2e-05,5.22875]
[1779065122338,58.3,76922.96,0.0,0.96027,2e-05,5.23547]
[1779065127374,58.3,76927.19,0.0,0.96037,2e-05,5.22489]
[1779065128385,58.3,76920.84,0.0,0.96022,2e-05,5.24085]
[1779065129389,58.3,76914.61,0.0,0.96007,2e-05,5.25651]
[1779065130397,58.3,76915.34,0.0,0.96009,2e-05,5.25464]
[1779065135431,58.3,76915.25,0.0,0.96011,2e-05,5.25159]
[1779065140467,58.29,76919.26,0.0,0.9602,2e-05,5.24144]
[1779065145506,58.29,76916.08,0.0,0.96013,2e-05,5.2494]
[1779065149535,58.29,76929.47,0.0,0.96045,2e-05,5.21573]
[1779065150542,58.29,76931.32,0.0,0.96049,2e-05,5.21114]
[1779065151549,58.29,76936.97,0.0,0.96063,2e-05,5.19705]
[1779065152564,58.3,76945.81,0.0,0.96084,2e-05,5.17506]
[1779065153563,58.3,76943.12,0.0,0.96077,2e-05,5.18186]
[1779065158601,58.3,76947.08,0.0,0.96086,2e-05,5.17247]
[1779065163635,58.3,76952.01,0.0,0.96098,2e-05,5.16074]
[1779065166152,58.3,76961.08,0.0,0.96119,2e-05,5.13849]
[1779065166664,58.3,76961.08,0.0,0.96119,2e-05,5.1388]
[1779065167671,58.3,76969.87,0.0,0.96139,2e-05,5.11724]
[1779065170694,58.3,76977.81,0.0,0.96157,2e-05,5.09826]
[1779065171700,58.31,76984.79,0.0,0.96173,2e-05,5.08132]
[1779065172707,58.31,76992.45,0.0,0.96191,2e-05,5.06279]
[1779065173715,58.31,76997.87,0.0,0.96203,2e-05,5.0498]
[1779065176222,58.31,76989.37,0.0,0.96183,2e-05,5.07146]
[1779065181769,58.31,76994.59,0.0,0.96194,2e-05,5.05966]
[1779065186805,58.32,76992.9,0.0,0.96189,2e-05,5.06511]
[1779065188820,58.32,76985.71,0.0,0.96171,2e-05,5.08348]
[1779065189826,58.32,76989.81,0.0,0.96181,2e-05,5.07364]
[1779065191840,58.32,76995.42,0.0,0.96195,2e-05,5.0573]
[1779065192847,58.33,77000.89,0.0,0.96208,2e-05,5.04419]
[1779065196367,58.33,77005.65,0.0,0.96218,2e-05,5.0338]
[1779065197889,58.33,77012.06,0.0,0.96232,2e-05,5.0185]
[1779065199899,58.33,77003.57,0.0,0.96212,2e-05,5.03985]
[1779065200915,58.33,76983.14,0.0,0.96164,2e-05,5.09017]
[1779065201913,58.34,76971.31,0.0,0.96136,2e-05,5.11952]
[1779065206955,58.34,76969.55,0.0,0.96131,2e-05,5.1247]
[1779065208969,58.34,76960.25,0.0,0.96109,2e-05,5.148]
[1779065210984,58.34,76952.56,0.0,0.96091,2e-05,5.16732]
[1779065214004,58.34,76944.56,0.0,0.96072,2e-05,5.18749]
[1779065219039,58.34,76944.16,0.0,0.9607,2e-05,5.18884]
[1779065224075,58.34,76950.03,0.0,0.96084,2e-05,5.17457]
[1779065226583,58.35,76932.53,0.0,0.96042,2e-05,5.21848]
[1779065229112,58.35,76942.55,0.0,0.96066,2e-05,5.1935]
[1779065230123,58.35,76953.31,0.0,0.96091,2e-05,5.16677]
[1779065231127,58.35,76953.19,0.0,0.96091,2e-05,5.16718]
[1779065234151,58.35,76961.78,0.0,0.96111,2e-05,5.14616]
[1779065235161,58.35,76967.35,0.0,0.96124,2e-05,5.1325]
[1779065236653,58.35,76966.35,0.0,0.96121,2e-05,5.13531]
[1779065238180,58.35,76960.47,0.0,0.96108,2e-05,5.14988]
[1779065239187,58.35,76958.66,0.0,0.96103,2e-05,5.15466]
[1779065244222,58.35,76959.99,0.0,0.96106,2e-05,5.152]
[1779065249258,58.35,76959.22,0.0,0.96103,2e-05,5.15454]
[1779065253286,58.36,76947.72,0.0,0.96078,2e-05,5.18055]
[1779065256307,58.36,76951.89,0.0,0.96087,2e-05,5.17044]
[1779065257314,58.36,76967.44,0.0,0.96124,2e-05,5.13187]
[1779065258321,58.36,76977.92,0.0,0.96148,2e-05,5.10637]
[1779065261342,58.36,76985.42,0.0,0.96165,2e-05,5.08858]
[1779065264365,58.36,77002.84,0.0,0.96205,2e-05,5.04634]
[1779065265375,58.37,77016.76,0.0,0.96237,2e-05,5.01304]
[1779065269399,58.37,77004.36,0.0,0.96207,2e-05,5.04465]
[1779065272422,58.37,76997.78,0.0,0.96191,2e-05,5.06162]
[1779065276450,58.38,77003.81,0.0,0.96204,2e-05,5.04801]
[1779065278464,58.38,77013.9,0.0,0.96226,2e-05,5.02402]
[1779065279476,58.38,77023.5,0.0,0.96248,2e-05,5.00104]
[1779065282492,58.39,77018.18,0.0,0.96235,2e-05,5.01505]
[1779065285513,58.39,77006.81,0.0,0.96208,2e-05,5.04377]
[1779065286520,58.39,76997.3,0.0,0.96186,2e-05,5.0673]
[1779065288535,58.39,76992.14,0.0,0.96173,2e-05,5.08046]
[1779065289541,58.39,76986.63,0.0,0.9616,2e-05,5.09423]
[1779065290549,58.39,76981.0,0.0,0.96147,2e-05,5.10829]
[1779065292564,58.4,76973.34,0.0,0.96128,2e-05,5.12754]
[1779065295584,58.4,76965.43,0.0,0.96109,2e-05,5.14756]
[1779065297598,58.4,76960.86,0.0,0.96098,2e-05,5.15912]
[1779065302632,58.4,76961.09,0.0,0.96098,2e-05,5.15913]
[1779065304648,58.4,76971.0,0.0,0.96121,2e-05,5.13486]
[1779065306661,58.4,76976.87,0.0,0.96135,2e-05,5.12067]
[1779065308675,58.4,76981.96,0.0,0.96147,2e-05,5.10848]
[1779065311695,58.41,76987.48,0.0,0.96161,2e-05,5.09217]
[1779065316730,58.41,76987.06,0.0,0.96159,2e-05,5.0944]
[1779065320764,58.41,76982.79,0.0,0.96148,2e-05,5.10568]
[1779065322773,58.41,76979.27,0.0,0.9614,2e-05,5.11468]
[1779065323780,58.42,76973.16,0.0,0.96125,2e-05,5.12989]
[1779065328815,58.42,76967.41,0.0,0.96111,2e-05,5.14466]
[1779065330831,58.42,76957.87,0.0,0.96089,2e-05,5.16848]
[1779065331838,58.42,76952.38,0.0,0.96076,2e-05,5.18213]
[1779065337377,58.42,76961.13,0.0,0.96096,2e-05,5.16078]
[1779065339894,58.42,76967.4,0.0,0.96111,2e-05,5.14544]
[1779065341909,58.42,76974.97,0.0,0.96128,2e-05,5.12699]
[1779065343934,58.42,76969.3,0.0,0.96115,2e-05,5.14126]
[1779065344931,58.42,76981.51,0.0,0.96143,2e-05,5.11127]
[1779065345938,58.42,76999.94,0.0,0.96186,2e-05,5.06623]
[1779065347451,58.43,77009.93,0.0,0.96209,2e-05,5.04235]
[1779065348959,58.43,77015.23,0.0,0.96221,2e-05,5.02973]
[1779065354004,58.43,77019.56,0.0,0.96229,2e-05,5.02063]
[1779065356018,58.43,77025.4,0.0,0.96242,2e-05,5.007]
[1779065361052,58.44,77030.62,0.0,0.96253,2e-05,4.99579]
[1779065362056,58.44,77036.56,0.0,0.96266,2e-05,4.98169]
[1779065363063,58.44,77030.64,0.0,0.96252,2e-05,4.99603]
[1779065364070,58.44,77030.44,0.0,0.96252,2e-05,4.99679]
[1779065369104,58.45,77033.66,0.0,0.96258,2e-05,4.99034]
[1779065374140,58.45,77033.12,0.0,0.96257,2e-05,4.99031]
[1779065379178,58.46,77037.64,0.0,0.96266,2e-05,4.98085]
[1779065384213,58.47,77041.04,0.0,0.96272,2e-05,4.97413]
[1779065386228,58.47,77046.42,0.0,0.96284,2e-05,4.96177]
[1779065391262,58.47,77051.53,0.0,0.96294,2e-05,4.95107]
[1779065396297,58.48,77046.59,0.0,0.96282,2e-05,4.96462]
[1779065401332,58.49,77044.53,0.0,0.96276,2e-05,4.97105]
[1779065402341,58.49,77039.19,0.0,0.96263,2e-05,4.98424]
[1779065405370,58.49,77037.77,0.0,0.96259,2e-05,4.9882]
[1779065410403,58.49,77037.86,0.0,0.96258,2e-05,4.98954]
[1779065411411,58.5,77031.01,0.0,0.96242,2e-05,5.00641]
[1779065412419,58.5,77025.77,0.0,0.9623,2e-05,5.01937]
[1779065414432,58.5,77023.95,0.0,0.96225,2e-05,5.02421]
[1779065419473,58.5,77020.21,0.0,0.96216,2e-05,5.03454]
[1779065422488,58.51,77010.82,0.0,0.96193,2e-05,5.05817]
[1779065424501,58.51,77004.12,0.0,0.96177,2e-05,5.07501]
[1779065427522,58.51,77009.43,0.0,0.96189,2e-05,5.06247]
[1779065432564,58.51,77005.38,0.0,0.96181,2e-05,5.07068]
[1779065433571,58.51,76999.92,0.0,0.96168,2e-05,5.08426]
[1779065436591,58.52,77004.99,0.0,0.96179,2e-05,5.07247]
[1779065441636,58.52,77007.15,0.0,0.96183,2e-05,5.0681]
[1779065442642,58.52,77017.43,0.0,0.96207,2e-05,5.04342]
[1779065443650,58.52,77028.31,0.0,0.96231,2e-05,5.01718]
[1779065444658,58.52,77033.88,0.0,0.96244,2e-05,5.00392]
[1779065447678,58.53,77024.08,0.0,0.96221,2e-05,5.02843]
[1779065448684,58.53,77018.03,0.0,0.96207,2e-05,5.04336]
[1779065452712,58.53,77010.82,0.0,0.96189,2e-05,5.06169]
[1779065456740,58.53,77015.46,0.0,0.96199,2e-05,5.05107]
[1779065461780,58.54,77013.01,0.0,0.96193,2e-05,5.05779]
[1779065466810,58.54,77015.39,0.0,0.96198,2e-05,5.0531]
[1779065469832,58.54,77004.35,0.0,0.96171,2e-05,5.08072]
[1779065471845,58.54,76982.78,0.0,0.96121,2e-05,5.13412]
[1779065472852,58.54,76975.85,0.0,0.96104,2e-05,5.15136]
[1779065477900,58.55,76976.09,0.0,0.96104,2e-05,5.15127]
[1779065478894,58.55,76971.26,0.0,0.96093,2e-05,5.1633]
[1779065479901,58.55,76966.45,0.0,0.96081,2e-05,5.17527]
[1779065481914,58.55,76955.3,0.0,0.96055,2e-05,5.20302]
[1779065482922,58.55,76954.12,0.0,0.96052,2e-05,5.20595]
[1779065487956,58.55,76956.22,0.0,0.96057,2e-05,5.20074]
[1779065490978,58.55,76963.64,0.0,0.96075,2e-05,5.18235]
[1779065493998,58.55,76955.67,0.0,0.96058,2e-05,5.1991]
[1779065498517,58.55,76934.99,0.0,0.96008,2e-05,5.25069]
[1779065499043,58.55,76934.99,0.0,0.96008,2e-05,5.25061]
[1779065501058,58.55,76928.23,0.0,0.95992,2e-05,5.26738]
[1779065502062,58.55,76911.1,0.0,0.95951,2e-05,5.31034]
[1779065503069,58.54,76903.36,0.0,0.95932,2e-05,5.3297]
[1779065507096,58.54,76908.35,0.0,0.95945,2e-05,5.31632]
[1779065512131,58.54,76913.64,0.0,0.95959,2e-05,5.3021]
[1779065514146,58.54,76920.36,0.0,0.95975,2e-05,5.28492]
[1779065519181,58.54,76921.89,0.0,0.9598,2e-05,5.28053]
[1779065522205,58.53,76912.96,0.0,0.95958,2e-05,5.30267]
[1779065523213,58.53,76902.22,0.0,0.95932,2e-05,5.32963]
[1779065526234,58.53,76894.35,0.0,0.95913,2e-05,5.349]
[1779065530264,58.53,76884.37,0.0,0.9589,2e-05,5.37347]
[1779065534290,58.52,76895.9,0.0,0.95919,2e-05,5.34317]
[1779065535297,58.52,76903.91,0.0,0.95939,2e-05,5.3227]
[1779065537317,58.52,76898.53,0.0,0.95926,2e-05,5.33594]
[1779065538800,58.52,76892.37,0.0,0.95911,2e-05,5.35114]
[1779065542347,58.52,76899.74,0.0,0.9593,2e-05,5.33183]
[1779065543356,58.52,76907.24,0.0,0.95948,2e-05,5.3127]
[1779065548879,58.51,76904.42,0.0,0.95942,2e-05,5.31893]
[1779065554431,58.51,76902.63,0.0,0.95941,2e-05,5.31956]
[1779065559466,58.51,76901.31,0.0,0.95938,2e-05,5.32225]
[1779065561480,58.51,76906.42,0.0,0.95951,2e-05,5.30907]
[1779065563495,58.51,76912.15,0.0,0.95965,2e-05,5.2944]
[1779065564501,58.51,76917.62,0.0,0.95979,2e-05,5.28053]
[1779065566515,58.51,76906.97,0.0,0.95953,2e-05,5.30724]
[1779065567522,58.51,76905.99,0.0,0.95951,2e-05,5.3096]
[1779065569023,58.51,76899.14,0.0,0.95934,2e-05,5.32667]
[1779065571551,58.5,76896.23,0.0,0.95927,2e-05,5.33374]
[1779065572556,58.5,76884.21,0.0,0.95898,2e-05,5.36411]
[1779065573564,58.5,76879.49,0.0,0.95886,2e-05,5.37592]
[1779065575578,58.5,76885.61,0.0,0.95902,2e-05,5.35988]
[1779065577592,58.5,76890.76,0.0,0.95915,2e-05,5.34641]
[1779065582627,58.5,76885.98,0.0,0.95904,2e-05,5.35766]
[1779065584643,58.5,76894.06,0.0,0.95924,2e-05,5.33677]
[1779065585674,58.49,76897.6,0.0,0.95933,2e-05,5.32765]
[1779065587676,58.49,76903.62,0.0,0.95948,2e-05,5.31217]
[1779065590700,58.49,76909.83,0.0,0.95963,2e-05,5.29619]
[1779065595739,58.49,76920.82,0.0,0.9599,2e-05,5.26808]
[1779065596742,58.49,76927.76,0.0,0.96007,2e-05,5.25065]
[1779065597759,58.49,76928.7,0.0,0.96009,2e-05,5.24827]
[1779065599764,58.49,76918.32,0.0,0.95984,2e-05,5.27426]
[1779065601776,58.49,76913.19,0.0,0.95972,2e-05,5.28702]
[1779065605806,58.49,76923.12,0.0,0.95996,2e-05,5.26176]
[1779065608826,58.49,76930.86,0.0,0.96015,2e-05,5.24225]
[1779065613861,58.49,76931.38,0.0,0.96019,2e-05,5.23772]
[1779065614869,58.49,76939.94,0.0,0.96039,2e-05,5.21634]
[1779065616886,58.49,76945.44,0.0,0.96052,2e-05,5.2027]
[1779065618896,58.49,76962.52,0.0,0.96093,2e-05,5.16042]
[1779065622924,58.49,76970.65,0.0,0.96112,2e-05,5.1408]
[1779065627958,58.49,76981.66,0.0,0.96137,2e-05,5.11436]
[1779065628966,58.5,76992.32,0.0,0.96162,2e-05,5.08836]
[1779065632994,58.5,76984.2,0.0,0.96142,2e-05,5.10916]
[1779065634000,58.5,76973.72,0.0,0.96117,2e-05,5.13514]
[1779065637025,58.5,76968.79,0.0,0.96105,2e-05,5.14767]
[1779065641053,58.5,76964.16,0.0,0.96094,2e-05,5.15953]
[1779065646088,58.5,76969.53,0.0,0.96106,2e-05,5.14668]
[1779065649113,58.5,76964.85,0.0,0.96095,2e-05,5.15852]
[1779065654144,58.51,76958.13,0.0,0.96078,2e-05,5.17558]
[1779065657169,58.51,76964.04,0.0,0.96092,2e-05,5.1611]
[1779065662214,58.51,76959.84,0.0,0.96082,2e-05,5.17186]
[1779065663207,58.51,76952.79,0.0,0.96065,2e-05,5.18941]
[1779065664213,58.51,76945.99,0.0,0.96049,2e-05,5.20635]
[1779065669761,58.51,76931.5,0.0,0.96014,2e-05,5.2425]
[1779065672271,58.51,76936.62,0.0,0.96029,2e-05,5.22639]
[1779065673278,58.51,76941.11,0.0,0.9604,2e-05,5.21516]
[1779065678316,58.51,76933.17,0.0,0.96021,2e-05,5.23494]
[1779065681341,58.51,76922.43,0.0,0.95995,2e-05,5.2617]
[1779065682348,58.51,76916.07,0.0,0.9598,2e-05,5.27758]
[1779065687390,58.5,76915.33,0.0,0.95978,2e-05,5.2789]
[1779065689902,58.5,76907.11,0.0,0.95959,2e-05,5.29926]
[1779065692427,58.5,76899.66,0.0,0.95941,2e-05,5.31775]
[1779065697463,58.5,76900.81,0.0,0.95945,2e-05,5.31397]
[1779065699973,58.5,76925.34,0.0,0.96004,2e-05,5.25186]
[1779065701491,58.5,76935.32,0.0,0.96028,2e-05,5.22685]
[1779065702499,58.5,76942.38,0.0,0.96045,2e-05,5.20923]
[1779065703506,58.5,76949.0,0.0,0.96061,2e-05,5.19277]
[1779065704513,58.5,76955.67,0.0,0.96077,2e-05,5.17626]
[1779065707534,58.5,76961.5,0.0,0.96091,2e-05,5.16204]
[1779065710043,58.5,76956.56,0.0,0.96079,2e-05,5.17452]
[1779065713576,58.5,76962.56,0.0,0.96093,2e-05,5.15984]
[1779065716597,58.5,76969.42,0.0,0.96109,2e-05,5.14312]
[1779065717604,58.5,76972.03,0.0,0.96115,2e-05,5.13679]
[1779065722639,58.5,76959.65,0.0,0.96085,2e-05,5.16805]
[1779065723647,58.5,76960.35,0.0,0.96086,2e-05,5.16638]
[1779065728682,58.5,76958.51,0.0,0.96082,2e-05,5.1713]
[1779065733715,58.51,76963.51,0.0,0.96095,2e-05,5.15608]
[1779065738751,58.51,76963.44,0.0,0.96095,2e-05,5.15669]
[1779065743786,58.51,76956.41,0.0,0.96078,2e-05,5.17452]
[1779065744793,58.51,76947.18,0.0,0.96056,2e-05,5.19753]
[1779065745800,58.51,76946.52,0.0,0.96054,2e-05,5.19918]
[1779065746807,58.51,76954.51,0.0,0.96073,2e-05,5.17931]
[1779065747816,58.51,76957.17,0.0,0.9608,2e-05,5.17274]
[1779065749828,58.51,76962.0,0.0,0.96091,2e-05,5.16087]
[1779065751842,58.51,76967.04,0.0,0.96103,2e-05,5.14855]
[1779065756876,58.51,76966.84,0.0,0.96102,2e-05,5.14949]
[1779065761913,58.51,76965.6,0.0,0.96098,2e-05,5.15305]
[1779065764933,58.52,76961.38,0.0,0.96088,2e-05,5.16385]
[1779065767956,58.52,76969.05,0.0,0.96106,2e-05,5.14512]
[1779065769968,58.52,76974.9,0.0,0.9612,2e-05,5.13089]
[1779065771982,58.52,76969.92,0.0,0.96108,2e-05,5.14339]
[1779065775002,58.52,76975.71,0.0,0.96121,2e-05,5.12937]
[1779065780038,58.52,76980.09,0.0,0.96131,2e-05,5.1191]
[1779065783059,58.52,76986.84,0.0,0.96146,2e-05,5.10283]
[1779065785088,58.52,76992.39,0.0,0.96159,2e-05,5.08947]
[1779065787086,58.52,76982.83,0.0,0.96136,2e-05,5.11322]
[1779065792123,58.53,76975.35,0.0,0.96121,2e-05,5.12899]
[1779065794138,58.53,76955.8,0.0,0.96074,2e-05,5.17745]
[1779065795142,58.53,76947.02,0.0,0.96053,2e-05,5.19926]
[1779065796150,58.53,76955.17,0.0,0.96073,2e-05,5.17898]
[1779065797158,58.53,76960.0,0.0,0.96084,2e-05,5.16702]
[1779065798165,58.53,76969.93,0.0,0.96108,2e-05,5.14249]
[1779065799172,58.53,76977.64,0.0,0.96126,2e-05,5.12355]
[1779065804207,58.53,76993.28,0.0,0.96162,2e-05,5.08568]
[1779065805215,58.53,77011.34,0.0,0.96204,2e-05,5.04174]
[1779065806221,58.53,77016.9,0.0,0.96216,2e-05,5.02845]
[1779065807232,58.53,77010.57,0.0,0.96201,2e-05,5.04411]
[1779065809242,58.53,77005.2,0.0,0.96189,2e-05,5.05765]
[1779065813277,58.54,77032.47,0.0,0.96251,2e-05,4.99213]
[1779065814284,58.54,77040.88,0.0,0.9627,2e-05,4.97207]
[1779065819320,58.54,77034.86,0.0,0.96255,2e-05,4.98801]
[1779065824356,58.55,77030.36,0.0,0.96243,2e-05,5.00009]
[1779065829390,58.55,77029.02,0.0,0.96239,2e-05,5.00447]
[1779065830898,58.55,77053.31,0.0,0.96294,2e-05,4.9461]
[1779065831406,58.55,77052.84,0.0,0.96293,2e-05,4.94756]
[1779065836440,58.56,77076.63,0.0,0.96345,2e-05,4.8923]
[1779065837446,58.56,77097.1,0.0,0.9639,2e-05,4.84413]
[1779065840969,58.57,77120.83,0.0,0.96441,2e-05,4.78925]
[1779065841488,58.57,77120.83,0.0,0.96441,2e-05,4.78939]
[1779065842484,58.57,77141.21,0.0,0.96485,2e-05,4.74186]
[1779065847520,58.57,77142.88,0.0,0.96488,2e-05,4.73911]
[1779065852556,58.58,77148.56,0.0,0.96501,2e-05,4.72396]
[1779065857592,58.58,77140.61,0.0,0.96483,2e-05,4.74361]
[1779065862626,58.59,77142.5,0.0,0.96486,2e-05,4.74015]
[1779065866654,58.59,77153.62,0.0,0.96509,2e-05,4.7151]
[1779065868668,58.59,77159.44,0.0,0.96521,2e-05,4.7021]
[1779065872697,58.59,77153.58,0.0,0.96508,2e-05,4.71669]
[1779065874713,58.6,77141.31,0.0,0.96481,2e-05,4.74568]
[1779065875717,58.6,77136.2,0.0,0.9647,2e-05,4.75779]
[1779065881252,58.6,77134.69,0.0,0.96466,2e-05,4.76227]
[1779065885787,58.6,77141.33,0.0,0.96479,2e-05,4.74744]
[1779065887801,58.6,77134.83,0.0,0.96465,2e-05,4.76301]
[1779065888808,58.6,77123.19,0.0,0.96439,2e-05,4.79048]
[1779065889818,58.61,77108.72,0.0,0.96407,2e-05,4.82469]
[1779065891322,58.61,77099.42,0.0,0.96387,2e-05,4.84678]
[1779065896869,58.61,77093.52,0.0,0.96374,2e-05,4.86092]
[1779065898881,58.61,77087.8,0.0,0.96361,2e-05,4.87456]
[1779065903916,58.61,77093.16,0.0,0.96373,2e-05,4.86188]
[1779065905937,58.61,77083.06,0.0,0.9635,2e-05,4.88597]
[1779065908958,58.61,77076.08,0.0,0.96335,2e-05,4.90262]
[1779065909966,58.61,77074.52,0.0,0.96331,2e-05,4.90633]
[1779065915001,58.61,77075.36,0.0,0.96335,2e-05,4.90111]
[1779065920037,58.61,77078.42,0.0,0.96342,2e-05,4.89365]
[1779065922050,58.61,77084.42,0.0,0.96356,2e-05,4.87932]
[1779065924066,58.61,77090.23,0.0,0.96369,2e-05,4.86551]
[1779065926078,58.61,77091.83,0.0,0.96372,2e-05,4.86178]
[1779065930106,58.61,77086.19,0.0,0.96359,2e-05,4.87531]
[1779065931118,58.61,77083.31,0.0,0.96353,2e-05,4.88221]
[1779065936148,58.61,77082.16,0.0,0.9635,2e-05,4.88505]
[1779065941182,58.61,77081.84,0.0,0.96349,2e-05,4.88593]
[1779065944209,58.61,77090.32,0.0,0.96368,2e-05,4.86587]
[1779065949243,58.61,77092.54,0.0,0.96373,2e-05,4.86093]
[1779065954277,58.61,77095.27,0.0,0.96379,2e-05,4.85484]
[1779065959314,58.61,77094.03,0.0,0.96375,2e-05,4.85822]
[1779065964349,58.61,77090.61,0.0,0.96367,2e-05,4.86675]
[1779065969386,58.62,77089.71,0.0,0.96365,2e-05,4.86929]
[1779065972407,58.62,77099.13,0.0,0.96388,2e-05,4.84419]
[1779065974423,58.62,77112.36,0.0,0.96417,2e-05,4.81323]
[1779065978450,58.62,77107.61,0.0,0.96406,2e-05,4.82508]
[1779065980464,58.62,77100.96,0.0,0.96391,2e-05,4.84104]
[1779065985501,58.62,77097.85,0.0,0.96383,2e-05,4.84889]
[1779065987516,58.62,77108.33,0.0,0.96406,2e-05,4.82434]
[1779065988523,58.62,77119.93,0.0,0.96432,2e-05,4.79717]
[1779065989530,58.63,77130.65,0.0,0.96455,2e-05,4.77221]
[1779065994565,58.63,77133.38,0.0,0.9646,2e-05,4.7669]
[1779065999600,58.63,77133.71,0.0,0.9646,2e-05,4.76717]
[1779066002098,58.64,77124.7,0.0,0.9644,2e-05,4.78869]
[1779066002622,58.64,77124.7,0.0,0.9644,2e-05,4.78885]
[1779066005642,58.64,77135.6,0.0,0.96463,2e-05,4.76379]
[1779066007656,58.64,77140.66,0.0,0.96474,2e-05,4.75238]
[1779066008663,58.64,77126.92,0.0,0.96443,2e-05,4.78471]
[1779066009670,58.64,77116.94,0.0,0.96421,2e-05,4.8083]
[1779066014705,58.64,77120.84,0.0,0.96429,2e-05,4.79975]
[1779066019740,58.65,77114.56,0.0,0.96415,2e-05,4.81516]
[1779066020747,58.65,77106.93,0.0,0.96398,2e-05,4.83325]
[1779066025782,58.65,77109.83,0.0,0.96404,2e-05,4.82676]
[1779066027796,58.65,77103.33,0.0,0.9639,2e-05,4.84226]
[1779066032311,58.65,77110.35,0.0,0.96407,2e-05,4.82298]
[1779066034845,58.65,77103.39,0.0,0.96392,2e-05,4.83959]
[1779066038872,58.65,77111.42,0.0,0.96409,2e-05,4.82091]
[1779066040888,58.65,77116.58,0.0,0.9642,2e-05,4.80898]
[1779066044917,58.65,77122.04,0.0,0.96432,2e-05,4.79663]
[1779066045922,58.65,77134.1,0.0,0.96458,2e-05,4.76847]
[1779066046933,58.65,77137.41,0.0,0.96465,2e-05,4.76091]
[1779066048948,58.66,77130.03,0.0,0.96449,2e-05,4.77857]
[1779066049951,58.66,77119.27,0.0,0.96425,2e-05,4.804]
[1779066050958,58.66,77117.39,0.0,0.96421,2e-05,4.80854]
[1779066055992,58.66,77111.96,0.0,0.96408,2e-05,4.82184]
[1779066059014,58.66,77112.06,0.0,0.96408,2e-05,4.82183]
[1779066060023,58.66,77117.84,0.0,0.96421,2e-05,4.80828]
[1779066061028,58.66,77117.52,0.0,0.9642,2e-05,4.80914]
[1779066066064,58.66,77115.91,0.0,0.96416,2e-05,4.81338]
[1779066071121,58.66,77108.25,0.0,0.96399,2e-05,4.83187]
[1779066072599,58.66,77090.31,0.0,0.96359,2e-05,4.87448]
[1779066074122,58.66,77089.59,0.0,0.96357,2e-05,4.87619]
[1779066079160,58.66,77086.24,0.0,0.9635,2e-05,4.88411]
[1779066081170,58.66,77098.59,0.0,0.96377,2e-05,4.85477]
[1779066082180,58.66,77116.55,0.0,0.96417,2e-05,4.81236]
[1779066083188,58.66,77122.5,0.0,0.9643,2e-05,4.79846]
[1779066085198,58.67,77116.41,0.0,0.96416,2e-05,4.81304]
[1779066090234,58.67,77112.43,0.0,0.96407,2e-05,4.82294]
[1779066091241,58.67,77103.63,0.0,0.9639,2e-05,4.84078]
[1779066092252,58.67,77098.34,0.0,0.96378,2e-05,4.85337]
[1779066096276,58.67,77100.31,0.0,0.96382,2e-05,4.84887]
[1779066097284,58.67,77099.39,0.0,0.9638,2e-05,4.8511]
[1779066099303,58.67,77108.17,0.0,0.964,2e-05,4.83043]
[1779066100314,58.67,77121.22,0.0,0.96428,2e-05,4.79975]
[1779066101322,58.67,77114.73,0.0,0.96414,2e-05,4.81517]
[1779066102319,58.67,77112.63,0.0,0.96409,2e-05,4.82023]
[1779066107354,58.67,77112.99,0.0,0.96409,2e-05,4.81989]
[1779066112389,58.67,77107.19,0.0,0.96396,2e-05,4.83402]
[1779066116418,58.68,77100.86,0.0,0.96382,2e-05,4.84925]
[1779066121453,58.68,77102.06,0.0,0.96384,2e-05,4.84666]
[1779066122461,58.68,77112.21,0.0,0.96407,2e-05,4.82282]
[1779066123469,58.68,77122.6,0.0,0.9643,2e-05,4.79835]
[1779066124476,58.68,77125.77,0.0,0.96436,2e-05,4.79103]
[1779066125483,58.68,77129.58,0.0,0.96444,2e-05,4.7824]
[1779066129512,58.68,77134.93,0.0,0.96455,2e-05,4.77049]
[1779066131523,58.68,77128.85,0.0,0.96442,2e-05,4.78506]
[1779066136558,58.68,77126.29,0.0,0.96436,2e-05,4.79175]
[1779066140587,58.69,77121.13,0.0,0.96424,2e-05,4.80439]
[1779066145622,58.69,77121.24,0.0,0.96424,2e-05,4.80462]
[1779066150657,58.69,77118.83,0.0,0.96418,2e-05,4.81082]
[1779066154688,58.69,77111.14,0.0,0.96403,2e-05,4.82625]
[1779066158719,58.69,77104.99,0.0,0.96389,2e-05,4.84099]
[1779066161737,58.69,77091.49,0.0,0.96359,2e-05,4.87307]
[1779066163234,58.69,77080.95,0.0,0.96336,2e-05,4.89812]
[1779066168789,58.69,77077.8,0.0,0.96329,2e-05,4.90541]
[1779066169811,58.69,77070.67,0.0,0.96313,2e-05,4.92238]
[1779066171809,58.69,77063.29,0.0,0.96296,2e-05,4.93986]
[1779066173308,58.69,77057.49,0.0,0.96283,2e-05,4.95368]
[1779066175837,58.69,77054.85,0.0,0.96278,2e-05,4.95962]
[1779066177852,58.69,77049.79,0.0,0.96266,2e-05,4.97149]
[1779066183379,58.68,77058.8,0.0,0.96288,2e-05,4.94905]
[1779066185908,58.68,77061.51,0.0,0.96294,2e-05,4.94221]
[1779066186913,58.68,77050.74,0.0,0.9627,2e-05,4.96796]
[1779066187921,58.68,77044.13,0.0,0.96255,2e-05,4.98373]
[1779066188928,58.68,77030.52,0.0,0.96224,2e-05,5.01643]
[1779066189935,58.68,77017.36,0.0,0.96194,2e-05,5.04813]
[1779066191949,58.68,77011.42,0.0,0.96181,2e-05,5.06202]
[1779066193457,58.68,77003.02,0.0,0.96161,2e-05,5.08225]
[1779066193963,58.68,77003.02,0.0,0.96161,2e-05,5.08239]
[1779066195976,58.68,77008.47,0.0,0.96174,2e-05,5.06938]
[1779066198999,58.68,77018.75,0.0,0.96197,2e-05,5.04484]
[1779066204036,58.68,77021.81,0.0,0.96203,2e-05,5.03837]
[1779066209071,58.69,77014.91,0.0,0.96186,2e-05,5.05618]
[1779066213603,58.69,77052.33,0.0,0.96274,2e-05,4.96268]
[1779066215133,58.69,77058.25,0.0,0.96288,2e-05,4.9483]
[1779066216124,58.69,77062.38,0.0,0.96297,2e-05,4.93828]
[1779066218136,58.69,77067.89,0.0,0.9631,2e-05,4.92489]
[1779066219146,58.69,77065.44,0.0,0.96304,2e-05,4.93069]
[1779066221158,58.69,77058.1,0.0,0.96288,2e-05,4.94813]
[1779066226194,58.68,77053.06,0.0,0.96277,2e-05,4.95971]
[1779066228206,58.69,77040.09,0.0,0.96247,2e-05,4.9912]
[1779066229214,58.69,77038.8,0.0,0.96244,2e-05,4.99461]
[1779066233743,58.69,77045.48,0.0,0.96258,2e-05,4.97989]
[1779066235256,58.69,77050.74,0.0,0.96269,2e-05,4.96752]
[1779066240293,58.7,77050.29,0.0,0.96267,2e-05,4.9702]
[1779066242309,58.7,77064.32,0.0,0.96298,2e-05,4.93713]
[1779066243315,58.7,77078.18,0.0,0.96329,2e-05,4.90388]
[1779066244321,58.7,77084.18,0.0,0.96343,2e-05,4.88954]
[1779066245328,58.7,77083.1,0.0,0.9634,2e-05,4.8921]
[1779066250363,58.7,77084.21,0.0,0.96343,2e-05,4.88941]
[1779066253388,58.7,77074.66,0.0,0.96322,2e-05,4.9122]
[1779066254391,58.7,77069.69,0.0,0.9631,2e-05,4.92406]
[1779066258419,58.7,77076.21,0.0,0.96325,2e-05,4.90828]
[1779066263455,58.7,77075.64,0.0,0.96324,2e-05,4.90945]
[1779066265467,58.7,77067.47,0.0,0.96306,2e-05,4.9289]
[1779066266475,58.7,77066.43,0.0,0.96304,2e-05,4.93132]
[1779066271514,58.7,77062.41,0.0,0.96297,2e-05,4.93751]
[1779066274538,58.7,77070.73,0.0,0.96316,2e-05,4.91738]
[1779066275545,58.7,77083.55,0.0,0.96345,2e-05,4.88674]
[1779066276581,58.7,77092.78,0.0,0.96365,2e-05,4.86481]
[1779066277577,58.7,77093.42,0.0,0.96367,2e-05,4.86334]
[1779066282610,58.7,77093.39,0.0,0.96366,2e-05,4.8636]
[1779066283617,58.7,77103.55,0.0,0.96389,2e-05,4.83957]
[1779066284624,58.7,77105.11,0.0,0.96392,2e-05,4.83596]
[1779066289669,58.7,77110.97,0.0,0.96405,2e-05,4.82265]
[1779066292689,58.7,77106.1,0.0,0.96394,2e-05,4.83444]
[1779066293696,58.7,77099.76,0.0,0.9638,2e-05,4.84949]
[1779066298732,58.7,77096.34,0.0,0.96372,2e-05,4.85778]
[1779066303772,58.7,77098.67,0.0,0.96377,2e-05,4.85242]
[1779066308807,58.7,77102.64,0.0,0.96386,2e-05,4.84327]
[1779066309815,58.7,77107.75,0.0,0.96397,2e-05,4.83127]
[1779066311828,58.7,77114.9,0.0,0.96412,2e-05,4.81458]
[1779066313846,58.71,77122.98,0.0,0.9643,2e-05,4.7958]
[1779066314854,58.71,77128.57,0.0,0.96442,2e-05,4.78283]
[1779066316866,58.71,77120.78,0.0,0.96425,2e-05,4.80138]
[1779066318882,58.71,77106.86,0.0,0.96394,2e-05,4.83437]
[1779066322910,58.71,77120.92,0.0,0.96425,2e-05,4.80151]
[1779066327944,58.71,77121.97,0.0,0.96426,2e-05,4.79966]
[1779066331973,58.71,77116.12,0.0,0.96415,2e-05,4.8108]
[1779066334461,58.71,77112.17,0.0,0.96406,2e-05,4.82025]
[1779066340029,58.72,77109.64,0.0,0.964,2e-05,4.82664]
[1779066345064,58.72,77109.94,0.0,0.96401,2e-05,4.82628]
[1779066350099,58.72,77110.84,0.0,0.96402,2e-05,4.82448]
[1779066353119,58.72,77116.41,0.0,0.96414,2e-05,4.81159]
[1779066358156,58.72,77115.62,0.0,0.96412,2e-05,4.81388]
[1779066363189,58.72,77097.0,0.0,0.96371,2e-05,4.85819]
[1779066364674,58.72,77088.04,0.0,0.96351,2e-05,4.87944]
[1779066367218,58.72,77078.21,0.0,0.96329,2e-05,4.90272]
[1779066369232,58.72,77093.63,0.0,0.96364,2e-05,4.86597]
[1779066370240,58.72,77102.62,0.0,0.96384,2e-05,4.84469]
[1779066372256,58.72,77109.3,0.0,0.96398,2e-05,4.829]
[1779066373263,58.72,77115.04,0.0,0.96411,2e-05,4.81554]
[1779066377291,58.72,77121.35,0.0,0.96424,2e-05,4.80105]
[1779066379305,58.72,77133.05,0.0,0.9645,2e-05,4.77385]
[1779066380313,58.72,77138.91,0.0,0.96462,2e-05,4.76029]
[1779066382328,58.73,77144.97,0.0,0.96475,2e-05,4.74648]
[1779066383335,58.73,77150.8,0.0,0.96488,2e-05,4.73309]
[1779066384823,58.73,77141.88,0.0,0.96468,2e-05,4.75428]
[1779066387363,58.73,77136.04,0.0,0.96455,2e-05,4.76827]
[1779066392399,58.73,77129.48,0.0,0.96442,2e-05,4.78134]
[1779066393405,58.73,77123.02,0.0,0.96428,2e-05,4.79664]
[1779066394893,58.73,77120.1,0.0,0.96421,2e-05,4.80372]
[1779066399447,58.73,77115.99,0.0,0.96412,2e-05,4.81377]
[1779066403480,58.74,77121.96,0.0,0.96425,2e-05,4.80006]
[1779066404964,58.74,77161.76,0.0,0.96511,2e-05,4.70746]
[1779066406500,58.74,77164.67,0.0,0.96517,2e-05,4.70098]
[1779066408510,58.74,77173.34,0.0,0.96535,2e-05,4.68149]
[1779066410527,58.74,77183.35,0.0,0.96556,2e-05,4.65903]
[1779066411531,58.74,77186.97,0.0,0.96563,2e-05,4.65104]
[1779066414561,58.75,77179.79,0.0,0.96547,2e-05,4.66861]
[1779066415563,58.75,77172.68,0.0,0.96531,2e-05,4.68534]
[1779066416570,58.75,77166.35,0.0,0.96517,2e-05,4.70028]
[1779066417578,58.75,77161.04,0.0,0.96506,2e-05,4.71286]
[1779066418584,58.75,77151.52,0.0,0.96485,2e-05,4.73523]
[1779066419591,58.75,77148.37,0.0,0.96478,2e-05,4.74278]
[1779066421605,58.76,77142.89,0.0,0.96466,2e-05,4.75595]
[1779066423619,58.76,77149.76,0.0,0.9648,2e-05,4.74029]
[1779066425632,58.76,77157.12,0.0,0.96496,2e-05,4.72359]
[1779066427647,58.76,77162.64,0.0,0.96507,2e-05,4.71123]
[1779066428654,58.76,77163.11,0.0,0.96508,2e-05,4.71039]
[1779066429661,58.76,77155.88,0.0,0.96492,2e-05,4.72742]
[1779066430668,58.76,77157.2,0.0,0.96495,2e-05,4.72458]
[1779066433689,58.77,77151.56,0.0,0.96482,2e-05,4.73835]
[1779066438724,58.77,77154.2,0.0,0.96487,2e-05,4.73324]
[1779066441745,58.77,77148.08,0.0,0.96473,2e-05,4.7481]
[1779066442752,58.77,77141.88,0.0,0.9646,2e-05,4.76276]
[1779066443761,58.77,77140.91,0.0,0.96457,2e-05,4.76519]
[1779066446780,58.77,77135.44,0.0,0.96445,2e-05,4.77844]
[1779066447787,58.78,77125.82,0.0,0.96424,2e-05,4.80115]
[1779066448794,58.78,77123.61,0.0,0.96419,2e-05,4.80644]
[1779066451815,58.78,77117.95,0.0,0.96408,2e-05,4.817]
[1779066453829,58.78,77105.8,0.0,0.96381,2e-05,4.8458]
[1779066454836,58.78,77106.99,0.0,0.96384,2e-05,4.84302]
[1779066457859,58.78,77097.23,0.0,0.96362,2e-05,4.86623]
[1779066459884,58.78,77091.88,0.0,0.9635,2e-05,4.87889]
[1779066461893,58.78,77084.57,0.0,0.96334,2e-05,4.89619]
[1779066463907,58.78,77077.62,0.0,0.96319,2e-05,4.9127]
[1779066464918,58.78,77069.83,0.0,0.96301,2e-05,4.93112]
[1779066465921,58.78,77057.78,0.0,0.96274,2e-05,4.95986]
[1779066466928,58.78,77051.53,0.0,0.9626,2e-05,4.97472]
[1779066468941,58.77,77043.02,0.0,0.96241,2e-05,4.99484]
[1779066470957,58.77,77037.8,0.0,0.9623,2e-05,5.007]
[1779066476027,58.77,77038.75,0.0,0.96233,2e-05,5.00356]
[1779066478041,58.77,77031.09,0.0,0.96216,2e-05,5.02162]
[1779066480056,58.76,77038.03,0.0,0.96232,2e-05,5.00431]
[1779066483077,58.76,77030.2,0.0,0.96214,2e-05,5.02302]
[1779066485090,58.76,77021.69,0.0,0.96194,2e-05,5.04406]
[1779066489117,58.77,77008.93,0.0,0.96164,2e-05,5.07583]
[1779066494153,58.77,77009.84,0.0,0.96166,2e-05,5.07431]
[1779066496166,58.77,77014.69,0.0,0.96177,2e-05,5.06279]
[1779066497174,58.77,77020.25,0.0,0.96189,2e-05,5.04944]
[1779066499190,58.77,77012.16,0.0,0.9617,2e-05,5.06949]
[1779066504223,58.78,77014.04,0.0,0.96174,2e-05,5.06573]
[1779066505681,58.78,77019.76,0.0,0.96187,2e-05,5.05199]
[1779066508254,58.78,77014.64,0.0,0.96174,2e-05,5.06503]
[1779066510265,58.78,77029.03,0.0,0.96207,2e-05,5.03046]
[1779066513286,58.78,77034.46,0.0,0.96221,2e-05,5.01491]
[1779066515751,58.79,77045.89,0.0,0.96247,2e-05,4.98783]
[1779066517315,58.78,77049.73,0.0,0.96256,2e-05,4.97824]
[1779066521347,58.78,77041.94,0.0,0.96239,2e-05,4.99635]
[1779066522352,58.78,77033.35,0.0,0.96219,2e-05,5.01691]
[1779066523357,58.78,77028.34,0.0,0.96208,2e-05,5.02881]
[1779066528393,58.77,77029.84,0.0,0.96213,2e-05,5.02396]
[1779066533430,58.77,77036.34,0.0,0.96229,2e-05,5.00702]
[1779066534435,58.77,77041.94,0.0,0.96242,2e-05,4.99329]
[1779066537457,58.77,77036.82,0.0,0.96231,2e-05,5.00508]
[1779066542494,58.76,77037.88,0.0,0.96234,2e-05,5.00136]
[1779066543499,58.76,77045.71,0.0,0.96252,2e-05,4.98224]
[1779066544507,58.76,77055.01,0.0,0.96273,2e-05,4.95967]
[1779066545966,58.76,77066.77,0.0,0.963,2e-05,4.93122]
[1779066550548,58.76,77071.96,0.0,0.96312,2e-05,4.91846]
[1779066556041,58.76,77070.52,0.0,0.96309,2e-05,4.92143]
[1779066560620,58.76,77075.56,0.0,0.96321,2e-05,4.90908]
[1779066563642,58.76,77068.14,0.0,0.96305,2e-05,4.9266]
[1779066566113,58.75,77064.38,0.0,0.96296,2e-05,4.9353]
[1779066571697,58.75,77064.34,0.0,0.96299,2e-05,4.93178]
[1779066573712,58.75,77073.28,0.0,0.96319,2e-05,4.91021]
[1779066576184,58.75,77077.9,0.0,0.9633,2e-05,4.899]
[1779066578747,58.75,77086.72,0.0,0.9635,2e-05,4.87791]
[1779066582776,58.75,77080.54,0.0,0.96336,2e-05,4.8925]
[1779066587810,58.75,77081.78,0.0,0.96339,2e-05,4.88933]
[1779066592848,58.75,77075.95,0.0,0.96326,2e-05,4.90297]
[1779066595869,58.75,77086.75,0.0,0.9635,2e-05,4.87704]
[1779066596876,58.75,77101.28,0.0,0.96383,2e-05,4.84257]
[1779066597883,58.75,77100.66,0.0,0.96381,2e-05,4.84407]
[1779066602918,58.75,77096.24,0.0,0.96371,2e-05,4.85466]
[1779066603925,58.75,77103.35,0.0,0.96387,2e-05,4.83785]
[1779066604932,58.75,77106.46,0.0,0.96394,2e-05,4.83055]
[1779066608966,58.75,77111.22,0.0,0.96404,2e-05,4.81957]
[1779066609968,58.75,77117.64,0.0,0.96418,2e-05,4.80452]
[1779066610974,58.75,77120.06,0.0,0.96424,2e-05,4.79893]
[1779066613995,58.75,77124.9,0.0,0.96434,2e-05,4.78791]
[1779066618025,58.75,77136.92,0.0,0.9646,2e-05,4.76027]
[1779066619034,58.75,77147.48,0.0,0.96482,2e-05,4.73581]
[1779066620040,58.75,77142.3,0.0,0.96471,2e-05,4.7481]
[1779066621048,58.76,77130.13,0.0,0.96444,2e-05,4.77674]
[1779066622055,58.76,77121.91,0.0,0.96426,2e-05,4.79617]
[1779066623063,58.76,77117.99,0.0,0.96417,2e-05,4.8055]
[1779066624068,58.76,77110.93,0.0,0.96402,2e-05,4.82223]
[1779066625077,58.76,77109.05,0.0,0.96398,2e-05,4.82674]
[1779066627090,58.76,77114.29,0.0,0.96409,2e-05,4.81453]
[1779066630110,58.76,77121.07,0.0,0.96424,2e-05,4.79896]
[1779066634137,58.76,77115.54,0.0,0.96413,2e-05,4.80935]
[1779066639175,58.76,77124.41,0.0,0.96432,2e-05,4.78874]
[1779066640180,58.76,77138.91,0.0,0.96464,2e-05,4.75471]
[1779066641188,58.76,77148.37,0.0,0.96485,2e-05,4.73252]
[1779066646223,58.76,77148.75,0.0,0.96486,2e-05,4.73095]
[1779066651259,58.76,77149.43,0.0,0.96488,2e-05,4.72871]
[1779066654279,58.75,77169.82,0.0,0.96532,2e-05,4.68114]
[1779066655293,58.75,77180.47,0.0,0.96555,2e-05,4.65659]
[1779066656299,58.75,77186.92,0.0,0.96569,2e-05,4.64176]
[1779066657307,58.75,77195.57,0.0,0.96587,2e-05,4.62195]
[1779066658313,58.75,77202.62,0.0,0.96602,2e-05,4.60588]
[1779066659318,58.75,77206.27,0.0,0.96609,2e-05,4.59763]
[1779066662421,58.76,77206.8,0.0,0.9661,2e-05,4.59673]
[1779066663401,58.76,77199.51,0.0,0.96595,2e-05,4.6135]
[1779066664412,58.76,77197.96,0.0,0.96592,2e-05,4.6171]
[1779066665473,58.76,77207.26,0.0,0.96611,2e-05,4.59592]
[1779066666847,58.76,77217.23,0.0,0.96632,2e-05,4.57346]
[1779066668444,58.76,77211.94,0.0,0.9662,2e-05,4.58573]
[1779066669451,58.76,77203.79,0.0,0.96603,2e-05,4.60438]
[1779066671465,58.76,77197.17,0.0,0.96589,2e-05,4.61963]
[1779066673480,58.76,77191.83,0.0,0.96578,2e-05,4.632]
[1779066675492,58.76,77196.83,0.0,0.96588,2e-05,4.62072]
[1779066680529,58.76,77196.16,0.0,0.96586,2e-05,4.62271]
[1779066682542,58.76,77190.87,0.0,0.96575,2e-05,4.63497]
[1779066685564,58.76,77183.12,0.0,0.96559,2e-05,4.6529]
[1779066690599,58.76,77182.59,0.0,0.96557,2e-05,4.65423]
[1779066694626,58.76,77187.73,0.0,0.9657,2e-05,4.63954]
[1779066699662,58.77,77191.21,0.0,0.96577,2e-05,4.63183]
[1779066702683,58.77,77197.8,0.0,0.96591,2e-05,4.61693]
[1779066707718,58.77,77196.67,0.0,0.96588,2e-05,4.61984]
[1779066710755,58.77,77206.22,0.0,0.96608,2e-05,4.59826]
[1779066711755,58.77,77206.05,0.0,0.96608,2e-05,4.59872]
[1779066717207,58.77,77201.9,0.0,0.96599,2e-05,4.60851]
[1779066722832,58.77,77202.25,0.0,0.96599,2e-05,4.60806]
[1779066727867,58.77,77197.32,0.0,0.96589,2e-05,4.61964]
[1779066732904,58.77,77192.95,0.0,0.96579,2e-05,4.62986]
[1779066733910,58.77,77185.69,0.0,0.96564,2e-05,4.64659]
[1779066734917,58.77,77185.03,0.0,0.96562,2e-05,4.64815]
[1779066739962,58.77,77183.14,0.0,0.96558,2e-05,4.6527]
[1779066745006,58.78,77183.09,0.0,0.96558,2e-05,4.65291]
[1779066750038,58.78,77181.81,0.0,0.96555,2e-05,4.65595]
[1779066755075,58.78,77174.76,0.0,0.96542,2e-05,4.66923]
[1779066756078,58.78,77166.95,0.0,0.96525,2e-05,4.68724]
[1779066757086,58.78,77165.16,0.0,0.96522,2e-05,4.69133]
[1779066761114,58.77,77173.18,0.0,0.96539,2e-05,4.67258]
[1779066766150,58.77,77177.04,0.0,0.96547,2e-05,4.66353]
[1779066770177,58.77,77183.63,0.0,0.96561,2e-05,4.64827]
[1779066772191,58.77,77178.36,0.0,0.9655,2e-05,4.66037]
[1779066777225,58.77,77174.37,0.0,0.96542,2e-05,4.66939]
[1779066780250,58.77,77171.65,0.0,0.96536,2e-05,4.67549]
[1779066785282,58.77,77170.81,0.0,0.96535,2e-05,4.67712]
[1779066789314,58.77,77163.58,0.0,0.9652,2e-05,4.69356]
[1779066790323,58.77,77152.07,0.0,0.96495,2e-05,4.72015]
[1779066791329,58.77,77149.09,0.0,0.96489,2e-05,4.72694]
[1779066793347,58.77,77142.23,0.0,0.96474,2e-05,4.74262]
[1779066795358,58.77,77136.89,0.0,0.96463,2e-05,4.75474]
[1779066800392,58.76,77133.35,0.0,0.96456,2e-05,4.76209]
[1779066805428,58.76,77128.2,0.0,0.96446,2e-05,4.77297]
[1779066810463,58.76,77126.01,0.0,0.96442,2e-05,4.77728]
[1779066812476,58.75,77120.33,0.0,0.96432,2e-05,4.78692]
[1779066816505,58.75,77126.9,0.0,0.96447,2e-05,4.77087]
[1779066819525,58.75,77121.67,0.0,0.96436,2e-05,4.78233]
[1779066823552,58.74,77116.02,0.0,0.96425,2e-05,4.79471]
[1779066828588,58.74,77119.0,0.0,0.96432,2e-05,4.78664]
[1779066832616,58.74,77122.71,0.0,0.96441,2e-05,4.77712]
[1779066833624,58.74,77122.64,0.0,0.96441,2e-05,4.77709]
[1779066838658,58.73,77123.32,0.0,0.96443,2e-05,4.77453]
[1779066843694,58.73,77127.32,0.0,0.96453,2e-05,4.76423]
[1779066845733,58.73,77118.45,0.0,0.96434,2e-05,4.78464]
[1779066850753,58.72,77118.3,0.0,0.96434,2e-05,4.78398]
[1779066851760,58.72,77112.45,0.0,0.96422,2e-05,4.7975]
[1779066856800,58.72,77104.82,0.0,0.96406,2e-05,4.8143]
[1779066858194,58.72,77092.71,0.0,0.96379,2e-05,4.84266]
[1779066858813,58.72,77092.71,0.0,0.9638,2e-05,4.84241]
[1779066859820,58.71,77082.77,0.0,0.96358,2e-05,4.86571]
[1779066864860,58.71,77062.12,0.0,0.96313,2e-05,4.91345]
[1779066865863,58.71,77041.93,0.0,0.96267,2e-05,4.96156]
[1779066866870,58.71,77035.98,0.0,0.96254,2e-05,4.97546]
[1779066868282,58.7,77032.76,0.0,0.96247,2e-05,4.98277]
[1779066871909,58.7,77041.86,0.0,0.96272,2e-05,4.95582]
[1779066872913,58.69,77045.43,0.0,0.96281,2e-05,4.94679]
[1779066873920,58.69,77051.31,0.0,0.96294,2e-05,4.93225]
[1779066874927,58.69,77052.36,0.0,0.96297,2e-05,4.92934]
[1779066879963,58.68,77050.44,0.0,0.96294,2e-05,4.93205]
[1779066883990,58.68,77043.49,0.0,0.9628,2e-05,4.94722]
[1779066888422,58.67,77033.12,0.0,0.96258,2e-05,4.97061]
[1779066890037,58.67,77027.63,0.0,0.96246,2e-05,4.98302]
[1779066892050,58.67,77029.42,0.0,0.96251,2e-05,4.97777]
[1779066893057,58.67,77016.25,0.0,0.96221,2e-05,5.00968]
[1779066894063,58.67,77006.37,0.0,0.96198,2e-05,5.03367]
[1779066895084,58.67,77005.65,0.0,0.96196,2e-05,5.03536]
[1779066899110,58.67,77000.77,0.0,0.96185,2e-05,5.04723]
[1779066901126,58.67,76992.57,0.0,0.96166,2e-05,5.06744]
[1779066902132,58.67,76980.53,0.0,0.96137,2e-05,5.09727]
[1779066903139,58.67,76971.32,0.0,0.96116,2e-05,5.12002]
[1779066904146,58.67,76973.87,0.0,0.96122,2e-05,5.1138]
[1779066906159,58.67,76983.78,0.0,0.96145,2e-05,5.0896]
[1779066907168,58.67,76979.76,0.0,0.96135,2e-05,5.09957]
[1779066908580,58.67,76957.18,0.0,0.96082,2e-05,5.15535]
[1779066909179,58.67,76957.18,0.0,0.96082,2e-05,5.1554]
[1779066910188,58.67,76953.42,0.0,0.96073,2e-05,5.16471]
[1779066911193,58.67,76946.75,0.0,0.96057,2e-05,5.18124]
[1779066912201,58.67,76939.64,0.0,0.9604,2e-05,5.19887]
[1779066913208,58.67,76939.74,0.0,0.9604,2e-05,5.19847]
[1779066914214,58.67,76931.5,0.0,0.96021,2e-05,5.21901]
[1779066915222,58.67,76925.12,0.0,0.96006,2e-05,5.23472]
[1779066916229,58.67,76919.01,0.0,0.95991,2e-05,5.25002]
[1779066917240,58.67,76915.33,0.0,0.95982,2e-05,5.25909]
[1779066918243,58.67,76903.01,0.0,0.95952,2e-05,5.28989]
[1779066919250,58.67,76896.32,0.0,0.95936,2e-05,5.30662]
[1779066920259,58.67,76892.76,0.0,0.95927,2e-05,5.31544]
[1779066921270,58.66,76883.65,0.0,0.95905,2e-05,5.33831]
[1779066922272,58.66,76878.03,0.0,0.95892,2e-05,5.35235]
[1779066924285,58.66,76889.14,0.0,0.95919,2e-05,5.3237]
[1779066925292,58.66,76889.02,0.0,0.95919,2e-05,5.32381]
[1779066930328,58.66,76887.57,0.0,0.95917,2e-05,5.3265]
[1779066932341,58.66,76898.12,0.0,0.95945,2e-05,5.29622]
[1779066933348,58.66,76914.52,0.0,0.95985,2e-05,5.25479]
[1779066934356,58.65,76923.0,0.0,0.96006,2e-05,5.23336]
[1779066935362,58.65,76936.11,0.0,0.96038,2e-05,5.20048]
[1779066936370,58.65,76944.75,0.0,0.96058,2e-05,5.17889]
[1779066937377,58.65,76946.46,0.0,0.96063,2e-05,5.17458]
[1779066942412,58.65,76934.78,0.0,0.96035,2e-05,5.20336]
[1779066943419,58.65,76936.82,0.0,0.9604,2e-05,5.19818]
[1779066944432,58.65,76941.92,0.0,0.96052,2e-05,5.18541]
[1779066946448,58.65,76954.1,0.0,0.96081,2e-05,5.15507]
[1779066947453,58.65,76974.45,0.0,0.96129,2e-05,5.10484]
[1779066948460,58.65,76987.0,0.0,0.96159,2e-05,5.0741]
[1779066949467,58.65,76989.51,0.0,0.96164,2e-05,5.06808]
[1779066952489,58.65,76982.7,0.0,0.96148,2e-05,5.08514]
[1779066954502,58.65,76974.55,0.0,0.96129,2e-05,5.10536]
[1779066956520,58.65,76964.1,0.0,0.96104,2e-05,5.13124]
[1779066957524,58.65,76962.57,0.0,0.961,2e-05,5.13504]
[1779066960545,58.65,76954.91,0.0,0.96082,2e-05,5.15401]
[1779066961556,58.65,76943.98,0.0,0.96056,2e-05,5.18111]
[1779066962563,58.65,76938.23,0.0,0.96043,2e-05,5.19535]
[1779066963570,58.65,76931.28,0.0,0.96026,2e-05,5.2126]
[1779066964577,58.65,76931.93,0.0,0.96028,2e-05,5.21087]
[1779066968609,58.65,76925.18,0.0,0.96012,2e-05,5.2273]
[1779066969613,58.65,76917.78,0.0,0.95994,2e-05,5.24573]
[1779066970621,58.65,76917.57,0.0,0.95994,2e-05,5.24612]
[1779066972638,58.65,76911.64,0.0,0.95979,2e-05,5.26073]
[1779066973646,58.65,76911.19,0.0,0.95979,2e-05,5.2617]
[1779066974654,58.65,76916.57,0.0,0.95992,2e-05,5.24804]
[1779066975668,58.65,76921.88,0.0,0.96005,2e-05,5.23459]
[1779066978687,58.65,76913.59,0.0,0.95985,2e-05,5.255]
[1779066979693,58.65,76909.32,0.0,0.95975,2e-05,5.26557]
[1779066981707,58.65,76907.66,0.0,0.95971,2e-05,5.26949]
[1779066983724,58.64,76916.14,0.0,0.95992,2e-05,5.24794]
[1779066984729,58.64,76921.74,0.0,0.96005,2e-05,5.23381]
[1779066985735,58.64,76922.38,0.0,0.96007,2e-05,5.23213]
[1779066989154,58.64,76934.0,0.0,0.96035,2e-05,5.20277]
[1779066991777,58.64,76940.42,0.0,0.96053,2e-05,5.18346]
[1779066996816,58.64,76940.22,0.0,0.96053,2e-05,5.18357]
[1779066999223,58.64,76933.83,0.0,0.96038,2e-05,5.19925]
[1779067004878,58.64,76924.67,0.0,0.96016,2e-05,5.2217]
[1779067005877,58.64,76921.17,0.0,0.96008,2e-05,5.23038]
[1779067007891,58.64,76918.86,0.0,0.96002,2e-05,5.23598]
[1779067009293,58.64,76927.28,0.0,0.96023,2e-05,5.21472]
[1779067010917,58.64,76932.19,0.0,0.96035,2e-05,5.2024]
[1779067013938,58.64,76924.54,0.0,0.96017,2e-05,5.22134]
[1779067019363,58.63,76923.54,0.0,0.96015,2e-05,5.22334]
[1779067021994,58.63,76913.49,0.0,0.95991,2e-05,5.24832]
[1779067023001,58.63,76916.98,0.0,0.95999,2e-05,5.23945]
[1779067025017,58.63,76923.05,0.0,0.96014,2e-05,5.22404]
[1779067027029,58.63,76931.22,0.0,0.96034,2e-05,5.20345]
[1779067029433,58.63,76935.3,0.0,0.96044,2e-05,5.19309]
[1779067035084,58.63,76936.93,0.0,0.96048,2e-05,5.18872]
[1779067036096,58.63,76944.28,0.0,0.96066,2e-05,5.17038]
[1779067037099,58.63,76948.68,0.0,0.96076,2e-05,5.15939]
[1779067039506,58.63,76940.69,0.0,0.96057,2e-05,5.17921]
[1779067042135,58.63,76940.26,0.0,0.96056,2e-05,5.18017]
[1779067043141,58.63,76934.47,0.0,0.96042,2e-05,5.19454]
[1779067045159,58.63,76931.42,0.0,0.96035,2e-05,5.20201]
[1779067048181,58.63,76924.26,0.0,0.96018,2e-05,5.21968]
[1779067049603,58.63,76912.71,0.0,0.9599,2e-05,5.24854]
[1779067050197,58.63,76912.71,0.0,0.9599,2e-05,5.24844]
[1779067053214,58.63,76913.42,0.0,0.95995,2e-05,5.24314]
[1779067056236,58.62,76921.33,0.0,0.96014,2e-05,5.223]
[1779067057243,58.62,76926.04,0.0,0.96025,2e-05,5.21115]
[1779067062278,58.62,76926.08,0.0,0.96026,2e-05,5.21073]
[1779067067317,58.62,76931.94,0.0,0.9604,2e-05,5.19575]
[1779067069750,58.62,76934.54,0.0,0.96047,2e-05,5.18913]
[1779067072351,58.62,76946.85,0.0,0.96076,2e-05,5.1584]
[1779067073359,58.62,76959.11,0.0,0.96105,2e-05,5.12805]
[1779067074365,58.62,76964.74,0.0,0.96119,2e-05,5.11421]
[1779067076379,58.62,76957.36,0.0,0.96101,2e-05,5.13254]
[1779067077385,58.62,76949.31,0.0,0.96082,2e-05,5.1525]
[1779067078392,58.62,76941.42,0.0,0.96063,2e-05,5.17208]
[1779067079400,58.62,76941.27,0.0,0.96063,2e-05,5.17243]
[1779067081413,58.62,76935.44,0.0,0.96049,2e-05,5.18686]
[1779067083427,58.62,76927.26,0.0,0.96029,2e-05,5.20713]
[1779067088463,58.62,76925.16,0.0,0.96025,2e-05,5.21194]
[1779067093498,58.62,76919.89,0.0,0.96012,2e-05,5.22475]
[1779067097526,58.62,76917.42,0.0,0.96007,2e-05,5.23063]
[1779067102561,58.61,76917.51,0.0,0.96007,2e-05,5.22996]
[1779067106591,58.61,76908.85,0.0,0.95987,2e-05,5.25126]
[1779067107597,58.61,76906.95,0.0,0.95982,2e-05,5.25589]
[1779067109612,58.61,76914.35,0.0,0.96,2e-05,5.23702]
[1779067110618,58.61,76920.66,0.0,0.96016,2e-05,5.2211]
[1779067111625,58.61,76921.37,0.0,0.9602,2e-05,5.21606]
[1779067114646,58.61,76915.65,0.0,0.96006,2e-05,5.23007]
[1779067119681,58.61,76920.41,0.0,0.96018,2e-05,5.2176]
[1779067124717,58.6,76921.38,0.0,0.96021,2e-05,5.21468]
[1779067126736,58.6,76928.81,0.0,0.96039,2e-05,5.19596]
[1779067130763,58.6,76931.32,0.0,0.96045,2e-05,5.18949]
[1779067133784,58.6,76921.72,0.0,0.96022,2e-05,5.21327]
[1779067134791,58.6,76920.01,0.0,0.96018,2e-05,5.21746]
[1779067138819,58.6,76915.8,0.0,0.96009,2e-05,5.22758]
[1779067143853,58.6,76912.55,0.0,0.96001,2e-05,5.23511]
[1779067148888,58.6,76920.74,0.0,0.96022,2e-05,5.21393]
[1779067150318,58.6,76926.89,0.0,0.96037,2e-05,5.19837]
[1779067152918,58.59,76918.85,0.0,0.96018,2e-05,5.21829]
[1779067153923,58.59,76913.78,0.0,0.96005,2e-05,5.23086]
[1779067155938,58.59,76912.44,0.0,0.96002,2e-05,5.23395]
[1779067160975,58.59,76915.52,0.0,0.96011,2e-05,5.22555]
[1779067162989,58.59,76920.94,0.0,0.96024,2e-05,5.21175]
[1779067168024,58.59,76921.19,0.0,0.96025,2e-05,5.21065]
[1779067173059,58.59,76926.25,0.0,0.9604,2e-05,5.19441]
[1779067178094,58.59,76924.34,0.0,0.96035,2e-05,5.19885]
[1779067180537,58.58,76919.18,0.0,0.96023,2e-05,5.21151]
[1779067184137,58.58,76916.39,0.0,0.96017,2e-05,5.21819]
[1779067189173,58.58,76916.54,0.0,0.96018,2e-05,5.21725]
[1779067190612,58.58,76910.28,0.0,0.96003,2e-05,5.23271]
[1779067192194,58.58,76907.93,0.0,0.95997,2e-05,5.23846]
[1779067197233,58.58,76910.0,0.0,0.96003,2e-05,5.2324]
[1779067199243,58.58,76917.28,0.0,0.96021,2e-05,5.21391]
[1779067204279,58.57,76934.12,0.0,0.96062,2e-05,5.17132]
[1779067206293,58.57,76933.17,0.0,0.9606,2e-05,5.17353]
[1779067210757,58.57,76939.19,0.0,0.96074,2e-05,5.15828]
[1779067212335,58.57,76946.25,0.0,0.96091,2e-05,5.14068]
[1779067213342,58.57,76947.42,0.0,0.96094,2e-05,5.13776]
[1779067218378,58.57,76948.64,0.0,0.96097,2e-05,5.1347]
[1779067222418,58.57,76958.33,0.0,0.9612,2e-05,5.11073]
[1779067223500,58.57,76969.42,0.0,0.96146,2e-05,5.08344]
[1779067224427,58.57,76971.81,0.0,0.96152,2e-05,5.07766]
[1779067228459,58.57,76963.36,0.0,0.96131,2e-05,5.09877]
[1779067229463,58.57,76959.51,0.0,0.96122,2e-05,5.1083]
[1779067234498,58.57,76958.64,0.0,0.96122,2e-05,5.10745]
[1779067239534,58.57,76956.02,0.0,0.96116,2e-05,5.11407]
[1779067240552,58.57,76950.63,0.0,0.96103,2e-05,5.1274]
[1779067241552,58.57,76939.6,0.0,0.96077,2e-05,5.15471]
[1779067242558,58.57,76921.83,0.0,0.96034,2e-05,5.19893]
[1779067243564,58.57,76910.23,0.0,0.96007,2e-05,5.22786]
[1779067244572,58.57,76911.47,0.0,0.9601,2e-05,5.22462]
[1779067246594,58.57,76919.63,0.0,0.9603,2e-05,5.20398]
[1779067248600,58.57,76913.57,0.0,0.96015,2e-05,5.21894]
[1779067249610,58.57,76909.21,0.0,0.96005,2e-05,5.22975]
[1779067251620,58.57,76898.53,0.0,0.95979,2e-05,5.25632]
[1779067252628,58.57,76892.15,0.0,0.95964,2e-05,5.27225]
[1779067253635,58.57,76891.57,0.0,0.95962,2e-05,5.27355]
[1779067257666,58.57,76883.33,0.0,0.95943,2e-05,5.29367]
[1779067258679,58.57,76874.22,0.0,0.95921,2e-05,5.31653]
[1779067259689,58.56,76864.59,0.0,0.95897,2e-05,5.34075]
[1779067260684,58.56,76867.16,0.0,0.95904,2e-05,5.33395]
[1779067263713,58.56,76861.85,0.0,0.95891,2e-05,5.34669]
[1779067264722,58.56,76859.62,0.0,0.95886,2e-05,5.3521]
[1779067269755,58.56,76866.58,0.0,0.95904,2e-05,5.33307]
[1779067270765,58.55,76860.5,0.0,0.9589,2e-05,5.3483]
[1779067271768,58.55,76857.27,0.0,0.95882,2e-05,5.35627]
[1779067276809,58.55,76843.41,0.0,0.95849,2e-05,5.39031]
[1779067277831,58.55,76833.32,0.0,0.95824,3e-05,5.41586]
[1779067278833,58.54,76836.31,0.0,0.95832,3e-05,5.40749]
[1779067279836,58.54,76841.95,0.0,0.95846,3e-05,5.39272]
[1779067281854,58.54,76813.42,0.0,0.95775,3e-05,5.46576]
[1779067282861,58.54,76795.29,0.0,0.95729,3e-05,5.51273]
[1779067283875,58.54,76793.35,0.0,0.95724,3e-05,5.51769]
[1779067288903,58.54,76790.01,0.0,0.95715,3e-05,5.52594]
[1779067292937,58.54,76783.06,0.0,0.957,3e-05,5.54034]
[1779067295952,58.53,76798.96,0.0,0.95743,3e-05,5.4975]
[1779067296960,58.53,76809.1,0.0,0.95769,3e-05,5.47075]
[1779067297966,58.52,76818.02,0.0,0.95796,3e-05,5.4433]
[1779067298974,58.51,76823.76,0.0,0.95811,3e-05,5.42812]
[1779067299981,58.51,76825.54,0.0,0.95815,3e-05,5.42316]
[1779067302002,58.51,76830.56,0.0,0.95829,3e-05,5.40955]
[1779067303003,58.51,76835.79,0.0,0.95842,3e-05,5.3958]
[1779067307034,58.5,76841.6,0.0,0.95858,2e-05,5.37968]
[1779067308051,58.5,76851.07,0.0,0.95882,2e-05,5.35522]
[1779067309055,58.5,76861.5,0.0,0.95908,2e-05,5.32844]
[1779067310060,58.5,76856.67,0.0,0.95896,2e-05,5.34053]
[1779067311065,58.5,76851.83,0.0,0.95884,2e-05,5.35265]
[1779067316100,58.5,76849.71,0.0,0.9588,2e-05,5.35688]
[1779067318115,58.49,76856.25,0.0,0.95897,2e-05,5.33973]
[1779067319121,58.49,76865.68,0.0,0.9592,2e-05,5.31554]
[1779067320128,58.49,76874.07,0.0,0.95941,2e-05,5.2941]
[1779067321564,58.49,76881.57,0.0,0.9596,2e-05,5.27486]
[1779067323149,58.49,76892.41,0.0,0.95986,2e-05,5.24743]
[1779067324163,58.49,76904.37,0.0,0.96015,2e-05,5.21728]
[1779067325163,58.49,76918.74,0.0,0.9605,2e-05,5.18128]
[1779067326170,58.49,76916.81,0.0,0.96045,2e-05,5.18608]
[1779067329191,58.49,76913.94,0.0,0.96039,2e-05,5.19316]
[1779067331636,58.49,76926.09,0.0,0.96068,2e-05,5.16279]
[1779067332215,58.49,76926.09,0.0,0.96068,2e-05,5.16286]
[1779067337247,58.49,76928.44,0.0,0.96073,2e-05,5.15724]
[1779067338255,58.49,76942.92,0.0,0.96108,2e-05,5.12136]
[1779067339268,58.49,76950.99,0.0,0.96127,2e-05,5.1015]
[1779067341706,58.49,76927.9,0.0,0.96072,2e-05,5.15893]
[1779067342287,58.49,76927.9,0.0,0.96072,2e-05,5.159]
[1779067345308,58.49,76932.21,0.0,0.96082,2e-05,5.14829]
[1779067350345,58.49,76926.82,0.0,0.96069,2e-05,5.16206]
[1779067351777,58.49,76938.83,0.0,0.96099,2e-05,5.12911]
[1779067353368,58.49,76945.54,0.0,0.96115,2e-05,5.11262]
[1779067357396,58.5,76951.69,0.0,0.96129,2e-05,5.09777]
[1779067358401,58.5,76957.62,0.0,0.96143,2e-05,5.08327]
[1779067360415,58.5,76950.14,0.0,0.96125,2e-05,5.10191]
[1779067361848,58.5,76941.89,0.0,0.96106,2e-05,5.12238]
[1779067363437,58.5,76933.64,0.0,0.96086,2e-05,5.14293]
[1779067364445,58.5,76924.75,0.0,0.96065,2e-05,5.16503]
[1779067365451,58.5,76927.92,0.0,0.96073,2e-05,5.15712]
[1779067368476,58.5,76925.58,0.0,0.96067,2e-05,5.16292]
[1779067369480,58.5,76917.04,0.0,0.96047,2e-05,5.18417]
[1779067370487,58.5,76914.01,0.0,0.96039,2e-05,5.19167]
[1779067374515,58.5,76908.11,0.0,0.96025,2e-05,5.20611]
[1779067375522,58.5,76909.26,0.0,0.96028,2e-05,5.20313]
[1779067377537,58.49,76900.69,0.0,0.96008,2e-05,5.22437]
[1779067379550,58.49,76893.1,0.0,0.9599,2e-05,5.24314]
[1779067382571,58.49,76888.9,0.0,0.9598,2e-05,5.25318]
[1779067384586,58.49,76886.27,0.0,0.95974,2e-05,5.2594]
[1779067387606,58.49,76892.93,0.0,0.95991,2e-05,5.24206]
[1779067388613,58.49,76887.41,0.0,0.95977,2e-05,5.25577]
[1779067390627,58.49,76888.41,0.0,0.9598,2e-05,5.25284]
[1779067392058,58.48,76884.21,0.0,0.9597,2e-05,5.26324]
[1779067394654,58.48,76876.31,0.0,0.95951,2e-05,5.28258]
[1779067395662,58.48,76864.53,0.0,0.95923,2e-05,5.31219]
[1779067396669,58.48,76855.35,0.0,0.959,2e-05,5.33525]
[1779067397676,58.48,76851.41,0.0,0.95891,2e-05,5.34497]
[1779067400697,58.48,76845.16,0.0,0.95876,2e-05,5.35993]
[1779067405731,58.47,76852.96,0.0,0.95897,2e-05,5.3383]
[1779067406835,58.47,76864.27,0.0,0.95925,2e-05,5.30925]
[1779067407750,58.47,76871.11,0.0,0.95942,2e-05,5.29191]
[1779067408754,58.47,76874.6,0.0,0.95951,2e-05,5.28258]
[1779067410768,58.46,76865.72,0.0,0.9593,2e-05,5.30462]
[1779067411775,58.46,76862.85,0.0,0.95925,2e-05,5.30845]
[1779067416812,58.46,76861.29,0.0,0.95923,2e-05,5.31114]
[1779067421845,58.45,76861.17,0.0,0.95923,2e-05,5.31026]
[1779067426879,58.45,76868.4,0.0,0.95942,2e-05,5.29079]
[1779067429901,58.45,76870.76,0.0,0.95949,2e-05,5.28427]
[1779067431915,58.45,76877.02,0.0,0.95964,2e-05,5.26811]
[1779067432925,58.45,76882.55,0.0,0.95978,2e-05,5.25401]
[1779067433929,58.45,76886.75,0.0,0.95988,2e-05,5.2433]
[1779067435944,58.45,76890.11,0.0,0.95997,2e-05,5.23465]
[1779067436951,58.45,76895.99,0.0,0.96011,2e-05,5.21978]
[1779067437958,58.44,76899.38,0.0,0.96019,2e-05,5.21121]
[1779067442993,58.44,76900.05,0.0,0.96021,2e-05,5.20925]
[1779067445011,58.44,76901.55,0.0,0.96025,2e-05,5.2054]
[1779067449037,58.44,76907.56,0.0,0.9604,2e-05,5.1902]
[1779067451050,58.44,76914.03,0.0,0.96055,2e-05,5.17401]
[1779067452057,58.44,76919.36,0.0,0.96068,2e-05,5.16073]
[1779067455080,58.44,76926.59,0.0,0.96085,2e-05,5.14282]
[1779067456084,58.44,76934.97,0.0,0.96105,2e-05,5.12209]
[1779067457109,58.44,76936.71,0.0,0.96109,2e-05,5.11787]
[1779067458108,58.44,76929.79,0.0,0.96092,2e-05,5.13512]
[1779067459109,58.44,76915.8,0.0,0.96059,2e-05,5.16999]
[1779067460116,58.44,76908.12,0.0,0.9604,2e-05,5.18918]
[1779067461122,58.44,76906.59,0.0,0.96037,2e-05,5.19299]
[1779067464158,58.44,76900.39,0.0,0.96022,2e-05,5.20846]
[1779067465165,58.44,76892.42,0.0,0.96003,2e-05,5.22842]
[1779067466172,58.44,76890.31,0.0,0.95998,2e-05,5.23366]
[1779067469194,58.44,76886.54,0.0,0.95989,2e-05,5.24289]
[1779067474229,58.44,76886.88,0.0,0.95992,2e-05,5.23836]
[1779067476243,58.44,76895.6,0.0,0.96013,2e-05,5.21631]
[1779067478257,58.44,76894.69,0.0,0.96011,2e-05,5.21851]
[1779067481282,58.44,76889.63,0.0,0.95999,2e-05,5.23109]
[1779067482700,58.44,76880.98,0.0,0.95978,2e-05,5.25275]
[1779067484303,58.44,76872.94,0.0,0.95959,2e-05,5.27295]
[1779067485311,58.44,76872.39,0.0,0.95957,2e-05,5.27421]
[1779067488331,58.44,76863.95,0.0,0.95937,2e-05,5.29517]
[1779067489338,58.44,76860.99,0.0,0.9593,2e-05,5.30251]
[1779067494373,58.43,76863.38,0.0,0.95937,2e-05,5.29562]
[1779067499408,58.43,76868.36,0.0,0.9595,2e-05,5.28227]
[1779067502843,58.43,76873.53,0.0,0.95963,2e-05,5.26864]
[1779067504445,58.43,76880.79,0.0,0.95981,2e-05,5.25018]
[1779067505451,58.43,76884.29,0.0,0.95989,2e-05,5.24118]
[1779067509478,58.43,76876.73,0.0,0.95971,2e-05,5.25982]
[1779067512913,58.42,76872.14,0.0,0.9596,2e-05,5.27102]
[1779067518541,58.42,76877.06,0.0,0.95973,2e-05,5.25773]
[1779067523583,58.42,76874.1,0.0,0.95967,2e-05,5.26449]
[1779067525592,58.42,76863.87,0.0,0.95942,2e-05,5.29002]
[1779067526599,58.42,76854.26,0.0,0.95918,2e-05,5.31417]
[1779067527606,58.41,76847.53,0.0,0.95902,2e-05,5.33104]
[1779067529620,58.41,76840.36,0.0,0.95885,2e-05,5.34875]
[1779067534655,58.41,76846.61,0.0,0.95904,2e-05,5.32819]
[1779067539690,58.4,76846.76,0.0,0.95906,2e-05,5.32651]
[1779067543127,58.4,76857.04,0.0,0.95932,2e-05,5.2996]
[1779067544724,58.4,76858.36,0.0,0.95935,2e-05,5.2958]
[1779067549761,58.39,76860.62,0.0,0.95942,2e-05,5.28909]
[1779067550767,58.39,76868.45,0.0,0.95961,2e-05,5.26909]
[1779067551774,58.39,76873.69,0.0,0.95974,2e-05,5.25571]
[1779067553788,58.39,76871.81,0.0,0.9597,2e-05,5.26022]
[1779067557817,58.39,76876.95,0.0,0.95983,2e-05,5.24676]
[1779067563267,58.39,76879.93,0.0,0.95991,2e-05,5.23873]
[1779067568893,58.39,76882.47,0.0,0.95997,2e-05,5.23178]
[1779067570907,58.39,76887.83,0.0,0.96011,2e-05,5.21815]
[1779067575943,58.38,76882.71,0.0,0.95998,2e-05,5.23067]
[1779067577958,58.38,76870.88,0.0,0.9597,2e-05,5.26033]
[1779067578963,58.38,76866.94,0.0,0.9596,2e-05,5.27016]
[1779067580977,58.38,76875.47,0.0,0.95981,2e-05,5.24834]
[1779067582991,58.38,76882.86,0.0,0.95999,2e-05,5.22953]
[1779067586012,58.38,76877.55,0.0,0.95987,2e-05,5.24267]
[1779067587020,58.38,76868.55,0.0,0.95965,2e-05,5.26529]
[1779067588027,58.38,76859.74,0.0,0.95943,2e-05,5.28746]
[1779067589037,58.38,76853.6,0.0,0.95928,2e-05,5.30287]
[1779067590041,58.38,76853.36,0.0,0.95928,2e-05,5.30329]
[1779067594074,58.38,76858.42,0.0,0.95943,2e-05,5.28652]
[1779067597146,58.37,76852.5,0.0,0.95929,2e-05,5.30108]
[1779067599160,58.37,76851.08,0.0,0.95926,2e-05,5.30433]
[1779067604196,58.37,76850.05,0.0,0.95924,2e-05,5.30603]
[1779067609232,58.37,76852.72,0.0,0.95932,2e-05,5.29838]
[1779067612252,58.36,76833.83,0.0,0.95885,2e-05,5.34605]
[1779067613263,58.36,76823.4,0.0,0.9586,3e-05,5.37251]
[1779067614273,58.36,76823.91,0.0,0.95861,3e-05,5.37092]
[1779067615273,58.36,76816.68,0.0,0.95843,3e-05,5.3892]
[1779067616281,58.36,76812.51,0.0,0.95833,3e-05,5.3996]
[1779067618293,58.36,76807.55,0.0,0.95821,3e-05,5.4117]
[1779067619301,58.36,76793.54,0.0,0.95786,3e-05,5.44753]
[1779067620308,58.36,76784.13,0.0,0.95762,3e-05,5.4715]
[1779067621315,58.35,76777.25,0.0,0.95745,3e-05,5.48893]
[1779067622323,58.35,76778.72,0.0,0.9575,3e-05,5.48462]
[1779067626350,58.34,76791.35,0.0,0.95784,3e-05,5.44996]
[1779067627357,58.34,76796.84,0.0,0.95798,3e-05,5.43533]
[1779067632392,58.34,76798.33,0.0,0.95804,3e-05,5.42944]
[1779067636423,58.33,76806.46,0.0,0.95826,3e-05,5.4069]
[1779067638434,58.33,76809.99,0.0,0.95835,3e-05,5.3971]
[1779067642463,58.32,76820.09,0.0,0.95862,3e-05,5.36976]
[1779067643832,58.32,76826.77,0.0,0.95879,2e-05,5.35204]
[1779067649511,58.31,76829.31,0.0,0.95887,2e-05,5.3441]
[1779067651528,58.31,76835.14,0.0,0.95904,2e-05,5.32543]
[1779067653902,58.31,76849.48,0.0,0.9594,2e-05,5.28817]
[1779067655554,58.31,76851.29,0.0,0.95945,2e-05,5.28338]
[1779067658576,58.31,76855.83,0.0,0.95957,2e-05,5.27131]
[1779067660589,58.31,76860.98,0.0,0.9597,2e-05,5.25797]
[1779067662609,58.3,76867.5,0.0,0.95986,2e-05,5.24124]
[1779067663971,58.3,76878.76,0.0,0.96014,2e-05,5.21267]
[1779067665626,58.3,76869.55,0.0,0.95991,2e-05,5.23581]
[1779067666632,58.3,76863.6,0.0,0.95977,2e-05,5.25073]
[1779067667638,58.3,76854.55,0.0,0.95955,2e-05,5.27351]
[1779067668646,58.3,76851.48,0.0,0.95947,2e-05,5.28113]
[1779067669653,58.3,76847.43,0.0,0.95938,2e-05,5.29105]
[1779067672677,58.3,76838.41,0.0,0.95916,2e-05,5.31336]
[1779067674046,58.3,76833.5,0.0,0.95904,2e-05,5.32562]
[1779067675697,58.3,76826.83,0.0,0.95888,2e-05,5.34212]
[1779067676703,58.29,76821.38,0.0,0.95875,3e-05,5.35577]
[1779067681740,58.29,76815.24,0.0,0.95861,3e-05,5.36998]
[1779067686774,58.28,76815.98,0.0,0.95864,3e-05,5.36657]
[1779067689803,58.28,76829.96,0.0,0.959,2e-05,5.32992]
[1779067690810,58.28,76845.37,0.0,0.95938,2e-05,5.29042]
[1779067691817,58.28,76847.39,0.0,0.95943,2e-05,5.28511]
[1779067696852,58.28,76848.37,0.0,0.95946,2e-05,5.2818]
[1779067699873,58.27,76844.19,0.0,0.95937,2e-05,5.29189]
[1779067704264,58.27,76850.45,0.0,0.95953,2e-05,5.27525]
[1779067709983,58.27,76851.21,0.0,0.95956,2e-05,5.27229]
[1779067711973,58.27,76857.09,0.0,0.95973,2e-05,5.25389]
[1779067717008,58.26,76861.77,0.0,0.95985,2e-05,5.24143]
[1779067720032,58.26,76869.86,0.0,0.96005,2e-05,5.22072]
[1779067722043,58.26,76875.24,0.0,0.96018,2e-05,5.20704]
[1779067727078,58.26,76871.16,0.0,0.96008,2e-05,5.21701]
[1779067729092,58.26,76865.63,0.0,0.95995,2e-05,5.23079]
[1779067731106,58.26,76855.72,0.0,0.95971,2e-05,5.25563]
[1779067733119,58.26,76839.26,0.0,0.95931,2e-05,5.29713]
[1779067734479,58.26,76822.78,0.0,0.9589,2e-05,5.33898]
[1779067735134,58.26,76822.78,0.0,0.9589,2e-05,5.33872]
[1779067738155,58.25,76819.83,0.0,0.95883,2e-05,5.34543]
[1779067742183,58.25,76813.88,0.0,0.9587,3e-05,5.35952]
[1779067744549,58.25,76814.71,0.0,0.95872,3e-05,5.35674]
[1779067746211,58.24,76819.72,0.0,0.95886,2e-05,5.34326]
[1779067750241,58.24,76827.77,0.0,0.95907,2e-05,5.32152]
[1779067755274,58.24,76821.78,0.0,0.95893,2e-05,5.33548]
[1779067758295,58.23,76832.47,0.0,0.9592,2e-05,5.30735]
[1779067761316,58.23,76836.09,0.0,0.9593,2e-05,5.29741]
[1779067764336,58.23,76841.77,0.0,0.95945,2e-05,5.28229]
[1779067769371,58.22,76843.75,0.0,0.95951,2e-05,5.27624]
[1779067770379,58.22,76852.62,0.0,0.95973,2e-05,5.25354]
[1779067771386,58.22,76859.33,0.0,0.95991,2e-05,5.23322]
[1779067772393,58.22,76857.77,0.0,0.95988,2e-05,5.23703]
[1779067775414,58.22,76850.91,0.0,0.95971,2e-05,5.25396]
[1779067777429,58.22,76839.35,0.0,0.95943,2e-05,5.28296]
[1779067778442,58.22,76831.02,0.0,0.95923,2e-05,5.30396]
[1779067779446,58.22,76830.15,0.0,0.95921,2e-05,5.30594]
[1779067784494,58.21,76827.86,0.0,0.95916,2e-05,5.3105]
[1779067789530,58.21,76830.99,0.0,0.95925,2e-05,5.30129]
[1779067791543,58.21,76827.3,0.0,0.95917,2e-05,5.31019]
[1779067796578,58.2,76822.82,0.0,0.95907,2e-05,5.32031]
[1779067801613,58.2,76819.41,0.0,0.959,2e-05,5.32766]
[1779067803627,58.19,76807.18,0.0,0.9587,3e-05,5.35845]
[1779067804973,58.19,76802.52,0.0,0.95858,3e-05,5.36975]
[1779067807655,58.19,76808.2,0.0,0.95873,3e-05,5.35447]
[1779067809669,58.19,76822.95,0.0,0.95911,2e-05,5.3158]
[1779067810676,58.19,76828.32,0.0,0.95924,2e-05,5.30209]
[1779067811688,58.18,76834.8,0.0,0.95941,2e-05,5.28534]
[1779067812690,58.18,76843.57,0.0,0.95963,2e-05,5.26284]
[1779067813697,58.18,76849.14,0.0,0.95976,2e-05,5.24854]
[1779067815043,58.18,76842.36,0.0,0.9596,2e-05,5.26543]
[1779067816717,58.18,76840.87,0.0,0.95956,2e-05,5.26904]
[1779067819738,58.18,76834.61,0.0,0.95942,2e-05,5.2844]
[1779067822761,58.18,76842.84,0.0,0.95962,2e-05,5.26288]
[1779067826788,58.17,76837.51,0.0,0.9595,2e-05,5.27572]
[1779067828803,58.17,76831.82,0.0,0.95936,2e-05,5.2898]
[1779067830816,58.17,76827.86,0.0,0.95927,2e-05,5.29945]
[1779067833838,58.17,76821.5,0.0,0.95914,2e-05,5.31176]
[1779067835183,58.17,76814.38,0.0,0.95897,2e-05,5.32945]
[1779067837866,58.16,76807.38,0.0,0.9588,3e-05,5.34682]
[1779067839880,58.16,76805.43,0.0,0.95875,3e-05,5.35121]
[1779067840889,58.16,76811.57,0.0,0.95891,2e-05,5.33514]
[1779067841896,58.16,76811.74,0.0,0.95892,2e-05,5.33441]
[1779067846933,58.15,76803.34,0.0,0.95873,3e-05,5.35417]
[1779067849954,58.15,76794.03,0.0,0.9585,3e-05,5.3771]
[1779067855324,58.14,76790.99,0.0,0.95844,3e-05,5.38309]
[1779067858011,58.14,76797.54,0.0,0.95862,3e-05,5.36509]
[1779067860027,58.14,76799.44,0.0,0.95867,3e-05,5.35952]
[1779067862041,58.13,76793.75,0.0,0.95854,3e-05,5.3735]
[1779067863047,58.13,76790.19,0.0,0.95845,3e-05,5.38231]
[1779067868084,58.13,76784.98,0.0,0.95833,3e-05,5.39392]
[1779067870098,58.12,76798.58,0.0,0.95868,3e-05,5.35813]
[1779067871104,58.12,76796.26,0.0,0.95863,3e-05,5.36379]
[1779067874126,58.12,76793.21,0.0,0.95856,3e-05,5.37065]
[1779067875468,58.12,76801.48,0.0,0.95877,3e-05,5.34903]
[1779067877147,58.11,76803.56,0.0,0.95883,3e-05,5.34307]
[1779067880168,58.11,76804.35,0.0,0.95886,3e-05,5.34021]
[1779067882181,58.11,76800.11,0.0,0.95876,3e-05,5.35053]
[1779067885537,58.11,76792.29,0.0,0.95857,3e-05,5.36978]
[1779067888228,58.1,76788.5,0.0,0.95848,3e-05,5.37861]
[1779067893265,58.1,76786.74,0.0,0.95848,3e-05,5.3783]
[1779067898299,58.09,76787.85,0.0,0.95852,3e-05,5.37385]
[1779067903332,58.09,76788.52,0.0,0.95854,3e-05,5.37192]
[1779067908380,58.09,76781.67,0.0,0.95836,3e-05,5.39019]
[1779067909387,58.09,76770.77,0.0,0.95808,3e-05,5.41884]
[1779067910394,58.09,76772.2,0.0,0.95811,3e-05,5.41552]
[1779067911401,58.1,76777.74,0.0,0.95825,3e-05,5.40156]
[1779067912409,58.1,76781.27,0.0,0.95833,3e-05,5.39284]
[1779067914423,58.1,76784.02,0.0,0.9584,3e-05,5.38618]
[1779067918457,58.1,76792.0,0.0,0.9586,3e-05,5.36569]
[1779067919464,58.1,76798.9,0.0,0.95878,3e-05,5.34764]
[1779067920472,58.1,76797.26,0.0,0.95874,3e-05,5.35159]
[1779067925507,58.09,76798.54,0.0,0.95878,3e-05,5.34695]
[1779067926514,58.09,76803.69,0.0,0.95891,3e-05,5.33347]
[1779067928530,58.09,76809.81,0.0,0.95907,2e-05,5.31732]
[1779067930545,58.09,76804.45,0.0,0.95894,3e-05,5.33063]
[1779067932560,58.09,76792.12,0.0,0.95864,3e-05,5.36183]
[1779067933571,58.09,76785.03,0.0,0.95846,3e-05,5.37983]
[1779067934577,58.08,76784.62,0.0,0.95845,3e-05,5.38058]
[1779067935580,58.08,76790.04,0.0,0.95859,3e-05,5.36629]
[1779067936587,58.08,76795.78,0.0,0.95874,3e-05,5.35123]
[1779067937594,58.08,76800.03,0.0,0.95885,3e-05,5.34005]
[1779067941626,58.08,76794.6,0.0,0.95872,3e-05,5.35303]
[1779067943638,58.08,76789.05,0.0,0.95859,3e-05,5.36678]
[1779067944644,58.07,76794.77,0.0,0.95873,3e-05,5.35178]
[1779067945651,58.07,76797.99,0.0,0.95882,3e-05,5.34325]
[1779067950688,58.07,76792.26,0.0,0.95869,3e-05,5.35677]
[1779067953721,58.07,76785.27,0.0,0.95854,3e-05,5.37076]
[1779067954718,58.07,76778.19,0.0,0.95836,3e-05,5.38876]
[1779067955727,58.07,76773.37,0.0,0.95824,3e-05,5.40127]
[1779067956737,58.07,76765.64,0.0,0.95804,3e-05,5.42133]
[1779067957741,58.07,76762.8,0.0,0.95797,3e-05,5.42868]
[1779067958747,58.07,76782.68,0.0,0.95848,3e-05,5.37716]
[1779067959756,58.06,76791.69,0.0,0.95871,3e-05,5.35371]
[1779067960765,58.06,76793.12,0.0,0.95874,3e-05,5.34984]
[1779067965798,58.06,76794.5,0.0,0.95879,3e-05,5.34535]
[1779067968854,58.06,76803.44,0.0,0.95902,3e-05,5.32183]
[1779067969878,58.06,76806.69,0.0,0.9591,2e-05,5.31321]
[1779067974898,58.05,76808.08,0.0,0.95914,2e-05,5.30911]
[1779067978928,58.05,76803.04,0.0,0.95902,3e-05,5.3215]
[1779067980945,58.05,76792.67,0.0,0.95876,3e-05,5.34783]
[1779067981953,58.05,76784.56,0.0,0.95856,3e-05,5.36853]
[1779067982958,58.05,76782.01,0.0,0.9585,3e-05,5.37489]
[1779067986255,58.05,76769.55,0.0,0.95819,3e-05,5.40615]
[1779067987995,58.05,76766.58,0.0,0.95812,3e-05,5.41384]
[1779067990010,58.05,76764.75,0.0,0.95807,3e-05,5.41853]
[1779067995044,58.05,76752.85,0.0,0.95777,3e-05,5.44932]
[1779067996325,58.05,76752.15,0.0,0.95774,3e-05,5.45182]
[1779067998065,58.05,76759.31,0.0,0.95792,3e-05,5.43352]
[1779067999072,58.05,76757.15,0.0,0.95786,3e-05,5.43951]
[1779068001088,58.05,76764.73,0.0,0.95805,3e-05,5.42054]
[1779068003100,58.06,76769.61,0.0,0.95817,3e-05,5.40868]
[1779068005117,58.06,76781.6,0.0,0.95847,3e-05,5.37778]
[1779068006395,58.06,76784.46,0.0,0.95855,3e-05,5.3699]
[1779068012163,58.05,76780.62,0.0,0.95849,3e-05,5.37511]
[1779068017198,58.04,76776.78,0.0,0.9584,3e-05,5.38372]
[1779068022238,58.04,76781.82,0.0,0.95854,3e-05,5.36935]
[1779068024255,58.04,76784.19,0.0,0.95861,3e-05,5.36275]
[1779068026535,58.04,76770.21,0.0,0.95826,3e-05,5.3984]
[1779068027273,58.04,76770.21,0.0,0.95826,3e-05,5.39812]
[1779068031301,58.03,76775.63,0.0,0.95841,3e-05,5.38295]
[1779068035336,58.03,76782.9,0.0,0.9586,3e-05,5.36337]
[1779068036607,58.03,76808.16,0.0,0.95924,2e-05,5.29798]
[1779068037345,58.03,76808.16,0.0,0.95924,2e-05,5.2978]
[1779068038352,58.03,76811.32,0.0,0.95932,2e-05,5.28959]
[1779068043387,58.02,76815.78,0.0,0.95944,2e-05,5.27766]
[1779068046675,58.02,76819.65,0.0,0.95953,2e-05,5.26756]
[1779068050436,58.02,76811.54,0.0,0.95934,2e-05,5.28794]
[1779068052450,58.02,76807.36,0.0,0.95923,2e-05,5.2984]
[1779068054465,58.02,76799.94,0.0,0.95905,3e-05,5.31715]
[1779068056745,58.02,76808.1,0.0,0.95926,2e-05,5.29595]
[1779068058492,58.02,76811.94,0.0,0.95936,2e-05,5.28589]
[1779068062521,58.02,76802.89,0.0,0.95913,2e-05,5.30864]
[1779068063526,58.02,76797.17,0.0,0.95899,3e-05,5.32317]
[1779068065540,58.01,76797.46,0.0,0.959,3e-05,5.32211]
[1779068066817,58.01,76790.36,0.0,0.95883,3e-05,5.3402]
[1779068068562,58.01,76781.35,0.0,0.9586,3e-05,5.36308]
[1779068069568,58.01,76776.77,0.0,0.95849,3e-05,5.37469]
[1779068070576,58.01,76783.84,0.0,0.95867,3e-05,5.35621]
[1779068071583,58.01,76788.08,0.0,0.9588,3e-05,5.34186]
[1779068073600,58.01,76783.7,0.0,0.95869,3e-05,5.35279]
[1779068074605,58.01,76779.61,0.0,0.95859,3e-05,5.36315]
[1779068075613,58.01,76771.78,0.0,0.9584,3e-05,5.38317]
[1779068076886,58.01,76755.44,0.0,0.95798,3e-05,5.42558]
[1779068077627,58.01,76755.44,0.0,0.95798,3e-05,5.42558]
[1779068078638,58.01,76743.81,0.0,0.95768,3e-05,5.45584]
[1779068079641,58.01,76743.2,0.0,0.95767,3e-05,5.45735]
[1779068082666,58.01,76748.74,0.0,0.9578,3e-05,5.44353]
[1779068083671,58.01,76735.92,0.0,0.95747,3e-05,5.47737]
[1779068084682,58.01,76731.06,0.0,0.95734,3e-05,5.49041]
[1779068085685,58.01,76724.47,0.0,0.95717,3e-05,5.50798]
[1779068086698,58.01,76724.71,0.0,0.95717,3e-05,5.50761]
[1779068087702,58.02,76717.52,0.0,0.95698,3e-05,5.52708]
[1779068088710,58.02,76703.67,0.0,0.95662,3e-05,5.56362]
[1779068089715,58.02,76692.9,0.0,0.95633,3e-05,5.59239]
[1779068090720,58.02,76699.78,0.0,0.95651,3e-05,5.57435]
[1779068091731,58.02,76698.18,0.0,0.95647,3e-05,5.57839]
[1779068094749,58.01,76711.18,0.0,0.95682,3e-05,5.54339]
[1779068095755,58.01,76720.92,0.0,0.95707,3e-05,5.51758]
[1779068096765,58.01,76724.05,0.0,0.95716,3e-05,5.50925]
[1779068099785,58.01,76728.87,0.0,0.95728,3e-05,5.49633]
[1779068100797,58.01,76719.79,0.0,0.95705,3e-05,5.5201]
[1779068101805,58.01,76705.98,0.0,0.95669,3e-05,5.55639]
[1779068102807,58.01,76705.34,0.0,0.95667,3e-05,5.55789]
[1779068105830,58.01,76716.65,0.0,0.95698,3e-05,5.52753]
[1779068106834,58.01,76722.63,0.0,0.95713,3e-05,5.51167]
[1779068107099,58.01,76728.45,0.0,0.95728,3e-05,5.49639]
[1779068108849,58.01,76728.45,0.0,0.95728,3e-05,5.4962]
[1779068110863,58.01,76737.46,0.0,0.95752,3e-05,5.47244]
[1779068111870,58.01,76750.71,0.0,0.95786,3e-05,5.43782]
[1779068112878,58.01,76761.87,0.0,0.95815,3e-05,5.40882]
[1779068113884,58.01,76763.46,0.0,0.95819,3e-05,5.40476]
[1779068118919,58.01,76759.52,0.0,0.95808,3e-05,5.41536]
[1779068119926,58.01,76752.09,0.0,0.95789,3e-05,5.43474]
[1779068120933,58.01,76748.15,0.0,0.95779,3e-05,5.44502]
[1779068122947,58.01,76740.57,0.0,0.95759,3e-05,5.46481]
[1779068123954,58.01,76741.17,0.0,0.95761,3e-05,5.46321]
[1779068129004,58.01,76756.26,0.0,0.958,3e-05,5.42333]
[1779068130009,58.01,76773.11,0.0,0.95843,3e-05,5.37964]
[1779068131016,58.01,76771.19,0.0,0.95841,3e-05,5.38104]
[1779068133030,58.0,76754.19,0.0,0.95798,3e-05,5.42447]
[1779068134038,58.0,76739.81,0.0,0.95762,3e-05,5.46156]
[1779068135046,58.0,76738.21,0.0,0.95758,3e-05,5.46527]
[1779068137316,58.0,76749.18,0.0,0.95787,3e-05,5.43613]
[1779068138067,58.0,76749.18,0.0,0.95787,3e-05,5.43569]
[1779068139074,57.99,76754.99,0.0,0.95803,3e-05,5.41974]
[1779068140080,57.99,76761.65,0.0,0.9582,3e-05,5.40245]
[1779068141087,57.99,76766.48,0.0,0.95832,3e-05,5.38956]
[1779068142094,57.99,76781.64,0.0,0.95871,3e-05,5.35005]
[1779068143101,57.99,76790.92,0.0,0.95895,3e-05,5.32589]
[1779068144113,57.99,76790.68,0.0,0.95894,3e-05,5.32627]
[1779068146122,57.99,76801.73,0.0,0.95922,2e-05,5.29746]
[1779068147396,57.99,76806.62,0.0,0.95935,2e-05,5.2846]
[1779068151157,57.98,76817.62,0.0,0.95963,2e-05,5.25603]
[1779068152164,57.98,76824.23,0.0,0.95979,2e-05,5.23909]
[1779068153171,57.98,76824.52,0.0,0.9598,2e-05,5.23825]
[1779068154178,57.98,76831.03,0.0,0.95996,2e-05,5.22163]
[1779068155185,57.98,76845.02,0.0,0.9603,2e-05,5.18624]
[1779068156191,57.98,76857.0,0.0,0.96061,2e-05,5.15492]
[1779068157480,57.98,76863.51,0.0,0.96077,2e-05,5.13824]
[1779068159214,57.97,76846.81,0.0,0.96037,2e-05,5.17955]
[1779068160220,57.97,76830.58,0.0,0.95997,2e-05,5.22014]
[1779068162235,57.97,76835.84,0.0,0.96011,2e-05,5.20639]
[1779068163244,57.97,76828.34,0.0,0.95993,2e-05,5.22497]
[1779068164248,57.97,76821.9,0.0,0.95978,2e-05,5.2404]
[1779068169282,57.96,76824.37,0.0,0.95986,2e-05,5.23219]
[1779068172304,57.95,76835.04,0.0,0.96013,2e-05,5.20383]
[1779068177641,57.95,76836.76,0.0,0.96019,2e-05,5.19741]
[1779068178347,57.95,76836.76,0.0,0.9602,2e-05,5.19701]
[1779068181368,57.94,76843.56,0.0,0.96037,2e-05,5.17872]
[1779068186401,57.93,76842.99,0.0,0.96038,2e-05,5.17839]
[1779068191437,57.93,76833.36,0.0,0.96018,2e-05,5.19782]
[1779068192444,57.93,76826.75,0.0,0.96002,2e-05,5.21417]
[1779068193452,57.92,76821.86,0.0,0.9599,2e-05,5.22616]
[1779068194459,57.92,76816.3,0.0,0.95977,2e-05,5.23986]
[1779068195465,57.92,76811.27,0.0,0.95965,2e-05,5.25222]
[1779068197782,57.92,76798.11,0.0,0.95933,2e-05,5.28486]
[1779068198486,57.92,76797.76,0.0,0.95933,2e-05,5.28523]
[1779068203525,57.91,76795.5,0.0,0.95928,2e-05,5.29021]
[1779068208557,57.91,76798.64,0.0,0.95937,2e-05,5.28134]
[1779068211579,57.91,76800.75,0.0,0.95943,2e-05,5.27515]
[1779068214600,57.9,76799.91,0.0,0.95941,2e-05,5.27649]
[1779068216614,57.9,76807.25,0.0,0.9596,2e-05,5.25748]
[1779068219636,57.9,76813.66,0.0,0.95977,2e-05,5.2397]
[1779068223689,57.89,76821.83,0.0,0.95999,2e-05,5.2171]
[1779068225678,57.89,76827.73,0.0,0.96014,2e-05,5.20129]
[1779068226685,57.89,76838.51,0.0,0.96041,2e-05,5.17364]
[1779068227997,57.89,76838.21,0.0,0.96041,2e-05,5.17404]
[1779068230713,57.88,76831.5,0.0,0.96025,2e-05,5.18995]
[1779068232727,57.88,76827.84,0.0,0.96017,2e-05,5.19846]
[1779068234741,57.88,76822.14,0.0,0.96004,2e-05,5.21212]
[1779068236763,57.87,76801.86,0.0,0.95954,2e-05,5.26292]
[1779068238069,57.87,76771.6,0.0,0.95879,3e-05,5.34058]
[1779068238773,57.87,76771.56,0.0,0.95879,3e-05,5.34049]
[1779068239781,57.87,76754.86,0.0,0.95837,3e-05,5.38344]
[1779068240787,57.87,76744.05,0.0,0.95809,3e-05,5.41121]
[1779068241794,57.87,76742.56,0.0,0.95806,3e-05,5.41472]
[1779068243808,57.87,76739.37,0.0,0.95799,3e-05,5.42226]
[1779068247836,57.86,76747.01,0.0,0.9582,3e-05,5.40086]
[1779068248843,57.86,76752.45,0.0,0.95834,3e-05,5.38637]
[1779068249850,57.86,76755.99,0.0,0.95843,3e-05,5.37685]
[1779068250857,57.86,76761.25,0.0,0.95857,3e-05,5.36291]
[1779068251864,57.85,76761.92,0.0,0.95861,3e-05,5.35765]
[1779068254886,57.85,76767.52,0.0,0.95876,3e-05,5.34236]
[1779068255892,57.85,76769.65,0.0,0.95882,3e-05,5.33661]
[1779068259922,57.85,76757.78,0.0,0.95852,3e-05,5.36637]
[1779068260930,57.85,76751.84,0.0,0.95838,3e-05,5.38149]
[1779068261937,57.85,76748.09,0.0,0.95828,3e-05,5.39092]
[1779068263952,57.84,76749.35,0.0,0.95832,3e-05,5.38699]
[1779068265969,57.84,76752.79,0.0,0.95842,3e-05,5.37742]
[1779068271003,57.83,76751.96,0.0,0.95841,3e-05,5.37797]
[1779068274025,57.83,76743.7,0.0,0.95821,3e-05,5.39847]
[1779068275032,57.83,76743.6,0.0,0.95821,3e-05,5.39838]
[1779068280068,57.82,76738.85,0.0,0.9581,3e-05,5.40894]
[1779068283094,57.82,76733.73,0.0,0.95798,3e-05,5.42115]
[1779068287121,57.81,76728.19,0.0,0.95786,3e-05,5.43401]
[1779068292156,57.81,76732.29,0.0,0.95798,3e-05,5.42129]
[1779068297191,57.8,76724.96,0.0,0.95781,3e-05,5.43852]
[1779068299208,57.79,76721.81,0.0,0.95774,3e-05,5.44555]
[1779068301220,57.79,76727.87,0.0,0.9579,3e-05,5.4293]
[1779068302227,57.79,76734.96,0.0,0.95809,3e-05,5.41006]
[1779068307261,57.79,76728.33,0.0,0.95793,3e-05,5.42604]
[1779068308581,57.79,76720.74,0.0,0.95774,3e-05,5.44592]
[1779068312296,57.79,76715.63,0.0,0.95763,3e-05,5.45612]
[1779068316323,57.79,76709.12,0.0,0.95746,3e-05,5.47315]
[1779068318651,57.78,76720.0,0.0,0.95775,3e-05,5.44414]
[1779068319346,57.78,76720.0,0.0,0.95775,3e-05,5.44372]
[1779068324382,57.77,76720.63,0.0,0.95779,3e-05,5.44003]
[1779068329415,57.77,76719.03,0.0,0.95776,3e-05,5.44221]
[1779068334452,57.76,76717.48,0.0,0.95774,3e-05,5.44426]
[1779068339486,57.75,76720.07,0.0,0.95783,3e-05,5.43553]
[1779068340493,57.75,76728.42,0.0,0.95805,3e-05,5.41334]
[1779068341512,57.75,76737.73,0.0,0.95829,3e-05,5.38876]
[1779068345529,57.75,76730.73,0.0,0.95812,3e-05,5.40612]
[1779068346536,57.75,76724.1,0.0,0.95795,3e-05,5.42349]
[1779068348874,57.75,76715.34,0.0,0.95772,3e-05,5.4465]
[1779068351571,57.75,76710.33,0.0,0.95759,3e-05,5.45968]
[1779068356607,57.75,76717.78,0.0,0.95778,3e-05,5.44014]
[1779068358945,57.75,76719.63,0.0,0.95783,3e-05,5.43536]
[1779068364664,57.75,76712.7,0.0,0.95765,3e-05,5.45372]
[1779068367685,57.75,76710.24,0.0,0.95759,3e-05,5.46017]
[1779068372722,57.75,76711.82,0.0,0.95765,3e-05,5.45268]
[1779068373731,57.75,76724.25,0.0,0.95797,3e-05,5.42013]
[1779068374739,57.75,76751.34,0.0,0.95867,3e-05,5.34928]
[1779068375745,57.75,76770.47,0.0,0.95915,3e-05,5.29962]
[1779068376752,57.75,76775.37,0.0,0.95928,3e-05,5.28684]
[1779068379089,57.74,76780.93,0.0,0.95942,2e-05,5.27225]
[1779068381787,57.74,76780.17,0.0,0.9594,2e-05,5.27378]
[1779068383802,57.74,76775.67,0.0,0.95929,3e-05,5.28505]
[1779068389162,57.74,76792.6,0.0,0.95972,2e-05,5.24087]
[1779068389844,57.74,76792.6,0.0,0.95973,2e-05,5.24074]
[1779068390854,57.74,76793.48,0.0,0.95975,2e-05,5.23841]
[1779068391858,57.74,76799.13,0.0,0.95989,2e-05,5.22393]
[1779068392864,57.74,76802.6,0.0,0.95997,2e-05,5.21504]
[1779068395886,57.74,76795.2,0.0,0.95979,2e-05,5.23412]
[1779068399233,57.74,76785.59,0.0,0.95955,2e-05,5.25848]
[1779068401928,57.74,76778.13,0.0,0.95937,2e-05,5.27731]
[1779068406964,57.73,76775.02,0.0,0.9593,3e-05,5.2847]
[1779068407971,57.73,76780.38,0.0,0.95943,2e-05,5.27081]
[1779068409314,57.73,76788.23,0.0,0.95963,2e-05,5.2506]
[1779068410992,57.73,76792.12,0.0,0.95973,2e-05,5.2405]
[1779068413007,57.73,76795.69,0.0,0.95982,2e-05,5.2313]
[1779068417036,57.73,76788.94,0.0,0.95965,2e-05,5.24835]
[1779068418042,57.73,76779.47,0.0,0.95942,2e-05,5.27254]
[1779068419052,57.73,76770.66,0.0,0.9592,3e-05,5.29506]
[1779068420064,57.73,76767.38,0.0,0.95911,3e-05,5.30336]
[1779068424085,57.73,76760.12,0.0,0.95894,3e-05,5.32143]
[1779068429121,57.72,76756.85,0.0,0.95886,3e-05,5.32895]
[1779068431133,57.72,76748.5,0.0,0.95868,3e-05,5.34694]
[1779068433148,57.72,76739.61,0.0,0.95846,3e-05,5.36954]
[1779068434154,57.72,76736.28,0.0,0.95838,3e-05,5.37794]
[1779068439193,57.72,76745.82,0.0,0.95863,3e-05,5.35183]
[1779068440201,57.71,76759.16,0.0,0.95897,3e-05,5.31709]
[1779068441207,57.71,76757.9,0.0,0.95894,3e-05,5.32017]
[1779068443221,57.71,76749.52,0.0,0.95873,3e-05,5.34147]
[1779068448256,57.71,76746.58,0.0,0.95867,3e-05,5.34803]
[1779068450278,57.71,76752.16,0.0,0.95881,3e-05,5.33315]
[1779068452289,57.71,76755.68,0.0,0.95891,3e-05,5.32367]
[1779068454305,57.7,76748.82,0.0,0.95874,3e-05,5.34105]
[1779068455310,57.7,76746.07,0.0,0.95867,3e-05,5.34797]
[1779068460344,57.7,76746.77,0.0,0.9587,3e-05,5.34506]
[1779068465379,57.7,76747.78,0.0,0.95873,3e-05,5.34138]
[1779068470414,57.69,76747.93,0.0,0.95875,3e-05,5.33993]
[1779068475449,57.69,76745.54,0.0,0.9587,3e-05,5.34505]
[1779068477463,57.69,76734.17,0.0,0.95841,3e-05,5.37384]
[1779068478471,57.68,76728.91,0.0,0.95828,3e-05,5.38725]
[1779068481491,57.68,76723.04,0.0,0.95814,3e-05,5.40209]
[1779068482498,57.68,76717.36,0.0,0.95799,3e-05,5.41703]
[1779068487534,57.68,76716.43,0.0,0.95797,3e-05,5.41901]
[1779068488545,57.68,76726.66,0.0,0.95823,3e-05,5.392]
[1779068489884,57.68,76734.88,0.0,0.95845,3e-05,5.37032]
[1779068491565,57.68,76737.15,0.0,0.95853,3e-05,5.36068]
[1779068496599,57.67,76737.25,0.0,0.95855,3e-05,5.35925]
[1779068498613,57.67,76732.07,0.0,0.95842,3e-05,5.37219]
[1779068503648,57.67,76733.73,0.0,0.95847,3e-05,5.36656]
[1779068508685,57.66,76727.72,0.0,0.95833,3e-05,5.38173]
[1779068510025,57.66,76706.92,0.0,0.95779,3e-05,5.43618]
[1779068510699,57.66,76706.92,0.0,0.95779,3e-05,5.43624]
[1779068515733,57.67,76709.85,0.0,0.95786,3e-05,5.42887]
[1779068520769,57.67,76708.82,0.0,0.95783,3e-05,5.43184]
[1779068525803,57.67,76713.49,0.0,0.95795,3e-05,5.4199]
[1779068530840,57.67,76718.28,0.0,0.95807,3e-05,5.40777]
[1779068535875,57.67,76713.55,0.0,0.95794,3e-05,5.42063]
[1779068538896,57.67,76721.56,0.0,0.95815,3e-05,5.39995]
[1779068540912,57.67,76723.66,0.0,0.9582,3e-05,5.39469]
[1779068545945,57.68,76725.32,0.0,0.95824,3e-05,5.39098]
[1779068547960,57.68,76731.69,0.0,0.9584,3e-05,5.37464]
[1779068550320,57.68,76737.08,0.0,0.95853,3e-05,5.36093]
[1779068552999,57.68,76740.37,0.0,0.95863,3e-05,5.34966]
[1779068555012,57.68,76749.5,0.0,0.95886,3e-05,5.32597]
[1779068556019,57.68,76753.57,0.0,0.95897,3e-05,5.31524]
[1779068558033,57.68,76761.16,0.0,0.95916,3e-05,5.2953]
[1779068563068,57.67,76755.93,0.0,0.95904,3e-05,5.30787]
[1779068566089,57.67,76746.99,0.0,0.95882,3e-05,5.33039]
[1779068567096,57.67,76743.12,0.0,0.95872,3e-05,5.34019]
[1779068572133,57.67,76746.89,0.0,0.95883,3e-05,5.32925]
[1779068577169,57.66,76744.99,0.0,0.95879,3e-05,5.33304]
[1779068582204,57.66,76743.79,0.0,0.95877,3e-05,5.33499]
[1779068587238,57.65,76737.1,0.0,0.95862,3e-05,5.35117]
[1779068588248,57.65,76731.48,0.0,0.95848,3e-05,5.36552]
[1779068589251,57.65,76729.77,0.0,0.95843,3e-05,5.3697]
[1779068594288,57.65,76727.64,0.0,0.95838,3e-05,5.37514]
[1779068599325,57.65,76726.71,0.0,0.95835,3e-05,5.37833]
[1779068604359,57.66,76721.63,0.0,0.95821,3e-05,5.39236]
[1779068608388,57.66,76731.31,0.0,0.95845,3e-05,5.36773]
[1779068609395,57.66,76732.29,0.0,0.95848,3e-05,5.36537]
[1779068611408,57.66,76742.05,0.0,0.95875,3e-05,5.33678]
[1779068613424,57.66,76750.2,0.0,0.95896,3e-05,5.31532]
[1779068615437,57.66,76751.72,0.0,0.959,3e-05,5.31109]
[1779068620472,57.65,76747.97,0.0,0.95891,3e-05,5.32003]
[1779068623493,57.65,76741.46,0.0,0.95875,3e-05,5.33636]
[1779068628529,57.65,76735.42,0.0,0.95861,3e-05,5.35106]
[1779068633573,57.64,76732.91,0.0,0.95856,3e-05,5.35622]
[1779068638598,57.64,76735.5,0.0,0.95863,3e-05,5.34838]
[1779068640952,57.64,76725.53,0.0,0.95838,3e-05,5.37384]
[1779068646654,57.63,76723.23,0.0,0.95834,3e-05,5.37826]
[1779068651024,57.63,76730.54,0.0,0.95854,3e-05,5.3582]
[1779068652698,57.63,76736.96,0.0,0.9587,3e-05,5.3411]
[1779068653706,57.63,76745.11,0.0,0.95891,3e-05,5.31982]
[1779068658740,57.62,76743.04,0.0,0.95887,3e-05,5.32434]
[1779068663775,57.62,76743.36,0.0,0.95888,3e-05,5.32266]
[1779068668812,57.62,76745.44,0.0,0.95894,3e-05,5.31647]
[1779068671164,57.62,76738.61,0.0,0.9588,3e-05,5.33058]
[1779068673846,57.61,76743.76,0.0,0.95893,3e-05,5.31671]
[1779068676867,57.61,76750.55,0.0,0.95911,3e-05,5.2987]
[1779068681235,57.61,76765.65,0.0,0.95949,3e-05,5.25931]
[1779068682910,57.61,76757.9,0.0,0.9593,3e-05,5.27902]
[1779068687945,57.61,76753.81,0.0,0.95921,3e-05,5.28882]
[1779068692980,57.6,76756.29,0.0,0.95927,3e-05,5.28173]
[1779068698015,57.6,76755.55,0.0,0.95926,3e-05,5.28297]
[1779068703052,57.6,76751.71,0.0,0.95917,3e-05,5.29222]
[1779068708086,57.6,76753.07,0.0,0.95921,3e-05,5.28798]
[1779068713122,57.59,76751.32,0.0,0.95918,3e-05,5.29181]
[1779068716163,57.6,76739.92,0.0,0.95889,3e-05,5.32152]
[1779068718176,57.6,76730.28,0.0,0.95864,3e-05,5.34682]
[1779068719185,57.6,76726.84,0.0,0.95855,3e-05,5.35596]
[1779068724220,57.6,76730.73,0.0,0.95864,3e-05,5.34685]
[1779068729255,57.6,76730.0,0.0,0.95861,3e-05,5.34982]
[1779068734290,57.61,76724.6,0.0,0.95848,3e-05,5.3617]
[1779068735297,57.61,76719.13,0.0,0.95834,3e-05,5.37615]
[1779068739328,57.61,76714.97,0.0,0.95823,3e-05,5.38772]
[1779068744361,57.61,76710.68,0.0,0.95811,3e-05,5.39974]
[1779068748392,57.62,76700.06,0.0,0.95783,3e-05,5.4281]
[1779068749400,57.62,76692.1,0.0,0.95762,3e-05,5.44945]
[1779068750409,57.62,76686.7,0.0,0.95748,3e-05,5.46407]
[1779068751416,57.62,76684.94,0.0,0.95743,3e-05,5.46908]
[1779068755441,57.63,76690.62,0.0,0.95756,3e-05,5.45556]
[1779068758471,57.63,76685.27,0.0,0.95741,3e-05,5.47074]
[1779068760492,57.63,76674.81,0.0,0.95713,3e-05,5.49903]
[1779068761494,57.63,76667.53,0.0,0.95694,3e-05,5.51861]
[1779068762515,57.64,76669.07,0.0,0.95698,3e-05,5.51479]
[1779068763509,57.64,76681.28,0.0,0.95729,3e-05,5.48275]
[1779068764515,57.64,76696.32,0.0,0.95768,3e-05,5.44345]
[1779068765523,57.64,76696.5,0.0,0.95769,3e-05,5.44301]
[1779068768546,57.64,76712.54,0.0,0.9581,3e-05,5.40106]
[1779068769558,57.64,76719.43,0.0,0.95828,3e-05,5.38316]
[1779068770558,57.64,76722.76,0.0,0.95836,3e-05,5.3746]
[1779068771566,57.64,76717.01,0.0,0.95821,3e-05,5.38973]
[1779068772573,57.64,76720.55,0.0,0.9583,3e-05,5.38026]
[1779068773580,57.64,76730.62,0.0,0.95856,3e-05,5.35383]
[1779068774589,57.64,76738.27,0.0,0.95876,3e-05,5.33414]
[1779068775594,57.64,76741.26,0.0,0.95883,3e-05,5.32659]
[1779068780629,57.64,76740.09,0.0,0.95879,3e-05,5.33057]
[1779068782643,57.64,76746.74,0.0,0.95896,3e-05,5.31377]
[1779068784658,57.65,76750.76,0.0,0.95905,3e-05,5.30386]
[1779068788686,57.65,76756.55,0.0,0.95919,3e-05,5.2899]
[1779068789692,57.65,76762.1,0.0,0.95933,3e-05,5.27588]
[1779068791706,57.65,76767.47,0.0,0.95948,3e-05,5.25903]
[1779068794727,57.65,76774.61,0.0,0.95966,2e-05,5.24036]
[1779068795734,57.65,76782.05,0.0,0.95985,2e-05,5.22125]
[1779068796742,57.65,76782.32,0.0,0.95986,2e-05,5.2205]
[1779068799762,57.65,76791.06,0.0,0.96007,2e-05,5.19806]
[1779068801776,57.65,76789.48,0.0,0.96004,2e-05,5.20206]
[1779068806814,57.65,76793.14,0.0,0.96013,2e-05,5.19273]
[1779068807821,57.65,76801.5,0.0,0.96033,2e-05,5.1715]
[1779068808828,57.65,76802.7,0.0,0.96036,2e-05,5.16849]
[1779068812191,57.65,76794.72,0.0,0.96016,2e-05,5.18895]
[1779068813863,57.65,76793.67,0.0,0.96013,2e-05,5.19234]
[1779068816888,57.66,76786.86,0.0,0.95995,2e-05,5.21071]
[1779068822267,57.66,76779.97,0.0,0.95978,2e-05,5.22882]
[1779068825947,57.66,76785.02,0.0,0.9599,2e-05,5.21575]
[1779068827961,57.66,76790.99,0.0,0.96005,2e-05,5.20053]
[1779068829974,57.66,76796.7,0.0,0.96019,2e-05,5.18604]
[1779068834004,57.66,76790.72,0.0,0.96004,2e-05,5.2013]
[1779068835014,57.66,76806.24,0.0,0.96043,2e-05,5.16193]
[1779068836018,57.66,76819.32,0.0,0.96074,2e-05,5.12898]
[1779068838031,57.66,76825.8,0.0,0.9609,2e-05,5.11292]
[1779068839038,57.66,76833.01,0.0,0.96107,2e-05,5.09497]
[1779068841052,57.66,76839.19,0.0,0.96122,2e-05,5.07986]
[1779068842409,57.66,76846.28,0.0,0.96139,2e-05,5.06233]
[1779068844074,57.66,76848.72,0.0,0.96144,2e-05,5.0567]
[1779068849110,57.67,76847.96,0.0,0.96141,2e-05,5.05974]
[1779068851122,57.67,76842.21,0.0,0.96129,2e-05,5.07144]
[1779068852478,57.67,76833.5,0.0,0.96108,2e-05,5.09347]
[1779068853136,57.67,76831.98,0.0,0.96104,2e-05,5.09746]
[1779068855150,57.67,76826.55,0.0,0.96091,2e-05,5.11145]
[1779068860185,57.67,76824.55,0.0,0.96085,2e-05,5.11725]
[1779068861192,57.68,76830.37,0.0,0.96099,2e-05,5.10276]
[1779068862549,57.68,76828.58,0.0,0.96094,2e-05,5.10743]
[1779068868241,57.68,76825.91,0.0,0.96087,2e-05,5.11513]
[1779068870255,57.68,76832.33,0.0,0.96102,2e-05,5.09931]
[1779068875290,57.68,76827.13,0.0,0.96089,2e-05,5.11328]
[1779068880325,57.69,76830.53,0.0,0.96096,2e-05,5.1055]
[1779068882692,57.69,76842.1,0.0,0.96124,2e-05,5.07683]
[1779068883346,57.69,76842.1,0.0,0.96124,2e-05,5.07704]
[1779068888381,57.69,76845.87,0.0,0.96132,2e-05,5.06873]
[1779068891402,57.69,76850.69,0.0,0.96144,2e-05,5.05632]
[1779068892762,57.69,76855.84,0.0,0.96156,2e-05,5.04337]
[1779068894423,57.69,76858.1,0.0,0.96162,2e-05,5.03756]
[1779068896438,57.69,76848.36,0.0,0.96138,2e-05,5.06244]
[1779068897443,57.69,76847.67,0.0,0.96136,2e-05,5.06442]
[1779068902832,57.69,76852.95,0.0,0.96149,2e-05,5.05068]
[1779068908522,57.69,76859.07,0.0,0.96164,2e-05,5.03526]
[1779068912902,57.69,76848.95,0.0,0.96142,2e-05,5.0578]
[1779068914566,57.69,76850.58,0.0,0.96146,2e-05,5.05351]
[1779068919603,57.69,76853.9,0.0,0.96154,2e-05,5.04472]
[1779068920608,57.69,76848.36,0.0,0.96141,2e-05,5.05845]
[1779068921615,57.69,76846.17,0.0,0.96136,2e-05,5.0638]
[1779068923629,57.69,76837.86,0.0,0.96116,2e-05,5.08433]
[1779068924636,57.69,76834.77,0.0,0.96108,2e-05,5.09228]
[1779068926651,57.69,76832.47,0.0,0.96103,2e-05,5.09805]
[1779068928666,57.69,76843.45,0.0,0.9613,2e-05,5.07015]
[1779068929672,57.69,76845.37,0.0,0.96134,2e-05,5.0652]
[1779068932699,57.69,76837.34,0.0,0.96115,2e-05,5.08558]
[1779068933703,57.69,76832.33,0.0,0.96103,2e-05,5.09834]
[1779068934710,57.69,76840.06,0.0,0.96121,2e-05,5.07875]
[1779068935718,57.69,76850.35,0.0,0.96146,2e-05,5.05285]
[1779068936725,57.69,76851.67,0.0,0.9615,2e-05,5.04943]
[1779068941761,57.68,76852.97,0.0,0.96153,2e-05,5.04557]
[1779068946794,57.68,76856.74,0.0,0.96163,2e-05,5.03565]
[1779068951830,57.68,76857.18,0.0,0.96164,2e-05,5.03404]
[1779068954851,57.68,76872.9,0.0,0.96202,2e-05,4.99473]
[1779068955857,57.68,76876.64,0.0,0.96211,2e-05,4.98543]
[1779068957872,57.68,76883.79,0.0,0.96228,2e-05,4.96774]
[1779068961900,57.68,76872.74,0.0,0.96202,2e-05,4.99506]
[1779068962908,57.68,76871.74,0.0,0.96199,2e-05,4.99749]
[1779068963913,57.68,76861.78,0.0,0.96176,2e-05,5.02217]
[1779068964921,57.68,76855.01,0.0,0.9616,2e-05,5.03893]
[1779068965928,57.68,76848.38,0.0,0.96144,2e-05,5.05536]
[1779068966937,57.68,76850.21,0.0,0.96148,2e-05,5.05101]
[1779068970960,57.68,76845.17,0.0,0.96136,2e-05,5.06303]
[1779068971970,57.68,76842.61,0.0,0.96133,2e-05,5.06611]
[1779068975998,57.68,76834.23,0.0,0.96112,2e-05,5.08708]
[1779068977005,57.68,76833.01,0.0,0.96109,2e-05,5.09028]
[1779068981034,57.68,76819.91,0.0,0.96077,2e-05,5.12382]
[1779068982044,57.68,76812.87,0.0,0.9606,2e-05,5.14168]
[1779068983407,57.68,76805.12,0.0,0.96041,2e-05,5.16139]
[1779068987074,57.68,76813.66,0.0,0.96061,2e-05,5.13999]
[1779068992111,57.68,76813.07,0.0,0.9606,2e-05,5.14183]
[1779068997145,57.68,76815.54,0.0,0.96065,2e-05,5.13597]
[1779069002182,57.68,76821.99,0.0,0.96081,2e-05,5.12011]
[1779069007217,57.69,76818.08,0.0,0.96071,2e-05,5.13043]
[1779069008224,57.69,76810.07,0.0,0.96051,2e-05,5.15071]
[1779069013620,57.69,76799.97,0.0,0.96026,2e-05,5.17654]
[1779069015273,57.69,76792.08,0.0,0.96007,2e-05,5.19661]
[1779069020308,57.69,76791.35,0.0,0.96005,2e-05,5.1984]
[1779069025344,57.69,76789.6,0.0,0.96001,2e-05,5.20287]
[1779069026351,57.69,76796.92,0.0,0.96019,2e-05,5.18426]
[1779069027361,57.69,76800.06,0.0,0.96026,2e-05,5.17632]
[1779069030380,57.69,76806.68,0.0,0.96042,2e-05,5.15971]
[1779069032403,57.69,76811.77,0.0,0.96057,2e-05,5.14381]
[1779069033770,57.69,76821.29,0.0,0.9608,2e-05,5.11988]
[1779069035418,57.69,76827.56,0.0,0.96096,2e-05,5.10361]
[1779069036425,57.69,76835.89,0.0,0.96116,2e-05,5.08249]
[1779069037432,57.69,76838.37,0.0,0.96122,2e-05,5.0761]
[1779069038439,57.69,76846.04,0.0,0.96141,2e-05,5.05674]
[1779069039446,57.68,76851.53,0.0,0.96154,2e-05,5.04289]
[1779069041460,57.68,76859.28,0.0,0.96173,2e-05,5.02335]
[1779069043843,57.68,76863.33,0.0,0.96183,2e-05,5.01311]
[1779069046498,57.68,76869.3,0.0,0.96197,2e-05,4.99807]
[1779069048509,57.68,76871.67,0.0,0.96203,2e-05,4.9921]
[1779069053913,57.68,76862.63,0.0,0.96182,2e-05,5.01433]
[1779069059586,57.68,76866.01,0.0,0.9619,2e-05,5.00551]
[1779069062607,57.68,76869.58,0.0,0.96199,2e-05,4.99649]
[1779069066635,57.68,76878.27,0.0,0.96219,2e-05,4.97483]
[1779069067641,57.68,76880.98,0.0,0.96226,2e-05,4.96812]
[1779069069656,57.68,76871.43,0.0,0.96203,2e-05,4.99173]
[1779069070664,57.68,76868.04,0.0,0.96195,2e-05,5.00009]
[1779069072678,57.68,76865.04,0.0,0.96188,2e-05,5.00742]
[1779069074058,57.68,76870.28,0.0,0.96201,2e-05,4.99436]
[1779069076708,57.68,76874.28,0.0,0.9621,2e-05,4.98434]
[1779069077716,57.68,76868.24,0.0,0.96196,2e-05,4.99927]
[1779069078729,57.68,76857.14,0.0,0.9617,2e-05,5.02679]
[1779069079730,57.68,76857.04,0.0,0.96169,2e-05,5.02695]
[1779069081744,57.68,76863.34,0.0,0.96185,2e-05,5.0111]
[1779069083759,57.68,76870.44,0.0,0.96202,2e-05,4.99335]
[1779069085774,57.67,76873.09,0.0,0.96208,2e-05,4.98671]
[1779069088794,57.67,76880.37,0.0,0.96225,2e-05,4.96863]
[1779069091817,57.67,76891.69,0.0,0.96254,2e-05,4.93764]
[1779069092822,57.67,76894.96,0.0,0.96262,2e-05,4.92964]
[1779069097861,57.67,76896.93,0.0,0.96268,2e-05,4.92278]
[1779069102894,57.66,76892.28,0.0,0.96259,2e-05,4.93218]
[1779069103899,57.66,76885.94,0.0,0.96245,2e-05,4.94736]
[1779069104907,57.66,76878.62,0.0,0.96228,2e-05,4.96497]
[1779069105914,57.65,76878.82,0.0,0.96229,2e-05,4.964]
[1779069110953,57.65,76881.66,0.0,0.96236,2e-05,4.95613]
[1779069114976,57.65,76873.42,0.0,0.96217,2e-05,4.97645]
[1779069120022,57.65,76873.71,0.0,0.96218,2e-05,4.97557]
[1779069125051,57.65,76874.72,0.0,0.9622,2e-05,4.97291]
[1779069130091,57.65,76874.46,0.0,0.9622,2e-05,4.97337]
[1779069132103,57.65,76863.24,0.0,0.96193,2e-05,5.00101]
[1779069133109,57.65,76858.16,0.0,0.96181,2e-05,5.01352]
[1779069135123,57.65,76863.87,0.0,0.96195,2e-05,4.99915]
[1779069136130,57.65,76872.49,0.0,0.96216,2e-05,4.97775]
[1779069140164,57.65,76864.16,0.0,0.96196,2e-05,4.99817]
[1779069145194,57.65,76862.74,0.0,0.96193,2e-05,5.00129]
[1779069150228,57.64,76857.13,0.0,0.9618,2e-05,5.0148]
[1779069152242,57.64,76863.69,0.0,0.96198,2e-05,4.99521]
[1779069156270,57.64,76871.58,0.0,0.96217,2e-05,4.97547]
[1779069159291,57.64,76889.76,0.0,0.9626,2e-05,4.93062]
[1779069160298,57.64,76904.29,0.0,0.96294,2e-05,4.8951]
[1779069164698,57.64,76896.99,0.0,0.96276,2e-05,4.91336]
[1779069170367,57.64,76898.32,0.0,0.9628,2e-05,4.90918]
[1779069173389,57.64,76903.19,0.0,0.96293,2e-05,4.89615]
[1779069178424,57.63,76908.0,0.0,0.96305,2e-05,4.88259]
[1779069179431,57.63,76915.07,0.0,0.96322,2e-05,4.86504]
[1779069184840,57.62,76919.33,0.0,0.96333,2e-05,4.85322]
[1779069190508,57.62,76916.33,0.0,0.96328,2e-05,4.85879]
[1779069195544,57.61,76912.91,0.0,0.96321,2e-05,4.86568]
[1779069200584,57.61,76919.27,0.0,0.96337,2e-05,4.84877]
[1779069203600,57.6,76907.17,0.0,0.9631,2e-05,4.87744]
[1779069204984,57.6,76898.85,0.0,0.96291,2e-05,4.89746]
[1779069205614,57.6,76898.85,0.0,0.96291,2e-05,4.89712]
[1779069210648,57.59,76900.55,0.0,0.96297,2e-05,4.89121]
[1779069215685,57.59,76904.22,0.0,0.96309,2e-05,4.87745]
[1779069218705,57.58,76913.88,0.0,0.96332,2e-05,4.85293]
[1779069219713,57.58,76915.75,0.0,0.96337,2e-05,4.8481]
[1779069220720,57.58,76921.13,0.0,0.9635,2e-05,4.83475]
[1779069222734,57.58,76921.46,0.0,0.96351,2e-05,4.83344]
[1779069227769,57.57,76923.64,0.0,0.96357,2e-05,4.82692]
[1779069235196,57.57,76923.38,0.0,0.96358,2e-05,4.82564]
[1779069240860,57.56,76921.76,0.0,0.96356,2e-05,4.82839]
[1779069245894,57.56,76920.77,0.0,0.96354,2e-05,4.8296]
[1779069250930,57.55,76918.16,0.0,0.96349,2e-05,4.83471]
[1779069252943,57.55,76921.27,0.0,0.96357,2e-05,4.82669]
[1779069254958,57.55,76929.08,0.0,0.96375,2e-05,4.80732]
[1779069257981,57.55,76920.48,0.0,0.96356,2e-05,4.82755]
[1779069258988,57.55,76913.12,0.0,0.9634,2e-05,4.84519]
[1779069259995,57.55,76912.93,0.0,0.96339,2e-05,4.84539]
[1779069264023,57.54,76918.77,0.0,0.96353,2e-05,4.83061]
[1779069269058,57.55,76920.77,0.0,0.96357,2e-05,4.82693]
[1779069274093,57.54,76917.56,0.0,0.96353,2e-05,4.8305]
[1779069279134,57.54,76916.61,0.0,0.96352,2e-05,4.83144]
[1779069284166,57.53,76915.84,0.0,0.96351,2e-05,4.83241]
[1779069289200,57.53,76916.01,0.0,0.96352,2e-05,4.8307]
[1779069294235,57.53,76916.18,0.0,0.96354,2e-05,4.82922]
[1779069299270,57.52,76913.08,0.0,0.96348,2e-05,4.83568]
[1779069304304,57.52,76914.6,0.0,0.96352,2e-05,4.83087]
[1779069306318,57.52,76921.72,0.0,0.96369,2e-05,4.81323]
[1779069311354,57.51,76919.01,0.0,0.96364,2e-05,4.81883]
[1779069316389,57.51,76921.05,0.0,0.96369,2e-05,4.81287]
[1779069321424,57.5,76912.55,0.0,0.96351,2e-05,4.83246]
[1779069326459,57.5,76909.56,0.0,0.96345,2e-05,4.83851]
[1779069331494,57.5,76909.58,0.0,0.96348,2e-05,4.8342]
[1779069332501,57.49,76914.78,0.0,0.9636,2e-05,4.82135]
[1779069334515,57.49,76921.88,0.0,0.96377,2e-05,4.80377]
[1779069339552,57.49,76921.55,0.0,0.96377,2e-05,4.80368]
[1779069343577,57.49,76938.36,0.0,0.96416,2e-05,4.76248]
[1779069344585,57.49,76947.79,0.0,0.96437,2e-05,4.73974]
[1779069348612,57.49,76953.26,0.0,0.9645,2e-05,4.72638]
[1779069351634,57.49,76971.91,0.0,0.96492,2e-05,4.68178]
[1779069352641,57.49,76977.95,0.0,0.96505,2e-05,4.66747]
[1779069357676,57.49,76981.64,0.0,0.96513,2e-05,4.65895]
[1779069362711,57.49,76972.93,0.0,0.96493,2e-05,4.67982]
[1779069363719,57.49,76961.18,0.0,0.96467,2e-05,4.70782]
[1779069364725,57.49,76965.83,0.0,0.96478,2e-05,4.6967]
[1779069366739,57.49,76969.76,0.0,0.96486,2e-05,4.68732]
[1779069367746,57.49,76975.72,0.0,0.965,2e-05,4.67315]
[1779069368760,57.49,76983.99,0.0,0.96518,2e-05,4.65357]
[1779069369762,57.49,76986.08,0.0,0.96523,2e-05,4.64869]
[1779069370770,57.49,76993.51,0.0,0.96539,2e-05,4.63121]
[1779069371776,57.49,77002.55,0.0,0.96559,2e-05,4.61001]
[1779069372782,57.49,77002.48,0.0,0.96558,2e-05,4.61032]
[1779069376228,57.49,77041.35,0.0,0.96642,2e-05,4.51994]
[1779069376819,57.49,77041.35,0.0,0.96642,2e-05,4.52009]
[1779069377826,57.5,77042.95,0.0,0.96643,2e-05,4.51928]
[1779069382861,57.5,77037.06,0.0,0.96632,2e-05,4.53164]
[1779069384877,57.5,77030.55,0.0,0.96618,2e-05,4.54654]
[1779069386303,57.5,77056.52,0.0,0.96673,2e-05,4.48622]
[1779069386891,57.49,77056.47,0.0,0.96674,2e-05,4.48579]
[1779069387898,57.49,77057.62,0.0,0.96677,2e-05,4.48285]
[1779069389912,57.49,77064.5,0.0,0.96691,2e-05,4.46676]
[1779069390919,57.49,77068.2,0.0,0.96699,2e-05,4.45826]
[1779069392933,57.49,77073.74,0.0,0.96713,2e-05,4.44264]
[1779069396373,57.49,77067.42,0.0,0.96699,2e-05,4.45787]
[1779069399983,57.49,77059.21,0.0,0.96681,2e-05,4.47679]
[1779069401996,57.49,77056.24,0.0,0.96675,2e-05,4.48359]
[1779069404015,57.49,77066.5,0.0,0.96697,2e-05,4.45992]
[1779069405018,57.49,77071.27,0.0,0.96707,2e-05,4.44898]
[1779069407032,57.5,77073.99,0.0,0.96712,2e-05,4.44327]
[1779069412067,57.5,77075.72,0.0,0.96715,2e-05,4.44041]
[1779069414087,57.5,77083.04,0.0,0.9673,2e-05,4.4241]
[1779069415088,57.51,77081.84,0.0,0.96727,2e-05,4.42746]
[1779069420124,57.51,77080.83,0.0,0.96725,2e-05,4.43005]
[1779069425159,57.51,77074.9,0.0,0.96712,2e-05,4.44384]
[1779069427172,57.51,77069.36,0.0,0.967,2e-05,4.4566]
[1779069430193,57.51,77074.51,0.0,0.96711,2e-05,4.44484]
[1779069433214,57.51,77079.96,0.0,0.96722,2e-05,4.43247]
[1779069436237,57.51,77086.23,0.0,0.96735,2e-05,4.41828]
[1779069438253,57.51,77088.32,0.0,0.9674,2e-05,4.41366]
[1779069442280,57.51,77095.42,0.0,0.96754,2e-05,4.39782]
[1779069447317,57.51,77096.66,0.0,0.96756,2e-05,4.39546]
[1779069452350,57.51,77096.42,0.0,0.96757,2e-05,4.39359]
[1779069457385,57.52,77099.12,0.0,0.96763,2e-05,4.38799]
[1779069462425,57.52,77100.44,0.0,0.96765,2e-05,4.38555]
[1779069464433,57.52,77091.99,0.0,0.96747,2e-05,4.40498]
[1779069465440,57.52,77087.29,0.0,0.96737,2e-05,4.41577]
[1779069467454,57.52,77081.41,0.0,0.96725,2e-05,4.4293]
[1779069472490,57.52,77080.8,0.0,0.96723,2e-05,4.43089]
[1779069475509,57.52,77075.53,0.0,0.96712,2e-05,4.44305]
[1779069476940,57.52,77071.77,0.0,0.96704,2e-05,4.4517]
[1779069482559,57.52,77067.16,0.0,0.96694,2e-05,4.46236]
[1779069485579,57.52,77061.42,0.0,0.96682,2e-05,4.47555]
[1779069489613,57.52,77056.0,0.0,0.96671,2e-05,4.48795]
[1779069491627,57.52,77055.57,0.0,0.9667,2e-05,4.48885]
[1779069497082,57.52,77052.83,0.0,0.96664,2e-05,4.49488]
[1779069502707,57.52,77055.46,0.0,0.9667,2e-05,4.48854]
[1779069507742,57.52,77057.35,0.0,0.96674,2e-05,4.4839]
[1779069512778,57.52,77055.18,0.0,0.96672,2e-05,4.48579]
[1779069513785,57.52,77051.96,0.0,0.96665,2e-05,4.49312]
[1779069515798,57.52,77061.56,0.0,0.96686,2e-05,4.47093]
[1779069520834,57.52,77062.76,0.0,0.96688,2e-05,4.46806]
[1779069525868,57.52,77062.59,0.0,0.96688,2e-05,4.46838]
[1779069530903,57.52,77059.87,0.0,0.96682,2e-05,4.47454]
[1779069535938,57.51,77067.5,0.0,0.96699,2e-05,4.45688]
[1779069537365,57.51,77059.44,0.0,0.96681,2e-05,4.47542]
[1779069538959,57.51,77055.89,0.0,0.96674,2e-05,4.48356]
[1779069543994,57.51,77053.65,0.0,0.96669,2e-05,4.48851]
[1779069549029,57.51,77060.15,0.0,0.96683,2e-05,4.47331]
[1779069551044,57.51,77063.59,0.0,0.96691,2e-05,4.46536]
[1779069556079,57.51,77060.79,0.0,0.96685,2e-05,4.47173]
[1779069561113,57.51,77056.57,0.0,0.96676,2e-05,4.48135]
[1779069566150,57.51,77053.47,0.0,0.9667,2e-05,4.48834]
[1779069571184,57.51,77049.4,0.0,0.96663,2e-05,4.49452]
[1779069576221,57.51,77047.79,0.0,0.9666,2e-05,4.49792]
[1779069581255,57.51,77046.57,0.0,0.96658,2e-05,4.50039]
[1779069585287,57.51,77043.34,0.0,0.96651,2e-05,4.50747]
[1779069590321,57.5,77044.47,0.0,0.96654,2e-05,4.50434]
[1779069595357,57.5,77049.86,0.0,0.96666,2e-05,4.49136]
[1779069600393,57.5,77051.81,0.0,0.96671,2e-05,4.48641]
[1779069602408,57.5,77058.85,0.0,0.96686,2e-05,4.47002]
[1779069604423,57.5,77052.04,0.0,0.96671,2e-05,4.48558]
[1779069607445,57.5,77050.65,0.0,0.96669,2e-05,4.48851]
[1779069611473,57.5,77043.59,0.0,0.96654,2e-05,4.50442]
[1779069616513,57.49,77043.16,0.0,0.96654,2e-05,4.50482]
[1779069618526,57.49,77036.3,0.0,0.96639,2e-05,4.52048]
[1779069619533,57.49,77031.29,0.0,0.96628,2e-05,4.53198]
[1779069621546,57.49,77040.17,0.0,0.96648,2e-05,4.51107]
[1779069622553,57.49,77042.62,0.0,0.96653,2e-05,4.50528]
[1779069624569,57.49,77045.3,0.0,0.96659,2e-05,4.49887]
[1779069629603,57.49,77042.18,0.0,0.96653,2e-05,4.50559]
[1779069632624,57.49,77035.95,0.0,0.96642,2e-05,4.51672]
[1779069636652,57.49,77029.23,0.0,0.96628,2e-05,4.53185]
[1779069641689,57.48,77032.75,0.0,0.96636,2e-05,4.52302]
[1779069645717,57.48,77034.78,0.0,0.96641,2e-05,4.51791]
[1779069648145,57.48,77026.37,0.0,0.96623,2e-05,4.53716]
[1779069651759,57.48,77015.94,0.0,0.96601,2e-05,4.56094]
[1779069654781,57.48,77007.84,0.0,0.96583,2e-05,4.57954]
[1779069658215,57.47,77005.08,0.0,0.96578,2e-05,4.58522]
[1779069663845,57.47,77004.28,0.0,0.96577,2e-05,4.58605]
[1779069668285,57.47,76993.91,0.0,0.96555,2e-05,4.60944]
[1779069669888,57.46,76993.57,0.0,0.96555,2e-05,4.60999]
[1779069674922,57.46,76986.36,0.0,0.9654,2e-05,4.62552]
[1779069678354,57.46,77009.99,0.0,0.96593,2e-05,4.56925]
[1779069678951,57.46,77009.99,0.0,0.96593,2e-05,4.56908]
[1779069679957,57.46,77016.51,0.0,0.96607,2e-05,4.55384]
[1779069680964,57.46,77018.15,0.0,0.96611,2e-05,4.54987]
[1779069683988,57.45,77011.85,0.0,0.96598,2e-05,4.56414]
[1779069689024,57.45,77010.91,0.0,0.96596,2e-05,4.56549]
[1779069692044,57.45,77006.88,0.0,0.9659,2e-05,4.57137]
[1779069697083,57.44,77003.31,0.0,0.96583,2e-05,4.57877]
[1779069702118,57.44,77002.12,0.0,0.96581,2e-05,4.58059]
[1779069704131,57.44,77009.89,0.0,0.96599,2e-05,4.562]
[1779069706145,57.44,77013.14,0.0,0.96606,2e-05,4.55406]
[1779069707154,57.44,77018.74,0.0,0.96618,2e-05,4.54084]
[1779069708565,57.44,77019.15,0.0,0.9662,2e-05,4.53959]
[1779069714202,57.43,77022.89,0.0,0.96628,2e-05,4.53009]
[1779069719239,57.43,77024.23,0.0,0.96632,2e-05,4.52633]
[1779069724274,57.43,77031.56,0.0,0.96648,2e-05,4.50867]
[1779069725281,57.43,77032.23,0.0,0.9665,2e-05,4.50701]
[1779069727295,57.43,77038.36,0.0,0.96663,2e-05,4.49263]
[1779069732330,57.43,77027.73,0.0,0.96641,2e-05,4.51692]
[1779069733336,57.42,77020.8,0.0,0.96626,2e-05,4.53293]
[1779069734344,57.42,77021.15,0.0,0.96627,2e-05,4.532]
[1779069737365,57.42,77029.11,0.0,0.96644,2e-05,4.51316]
[1779069742400,57.42,77021.06,0.0,0.96627,2e-05,4.53147]
[1779069743407,57.42,77016.22,0.0,0.96617,2e-05,4.54264]
[1779069745421,57.42,77013.58,0.0,0.96611,2e-05,4.54855]
[1779069750456,57.42,77011.08,0.0,0.96606,2e-05,4.55375]
[1779069755490,57.42,77017.82,0.0,0.96623,2e-05,4.53447]
[1779069760526,57.41,77022.49,0.0,0.96634,2e-05,4.52317]
[1779069761533,57.41,77029.08,0.0,0.96648,2e-05,4.5078]
[1779069763547,57.41,77032.74,0.0,0.96656,2e-05,4.49924]
[1779069767575,57.41,77044.14,0.0,0.96681,2e-05,4.47277]
[1779069768583,57.41,77046.64,0.0,0.96686,2e-05,4.46701]
[1779069771603,57.41,77054.1,0.0,0.96702,2e-05,4.4499]
[1779069774624,57.41,77059.97,0.0,0.96714,2e-05,4.43656]
[1779069777645,57.41,77067.17,0.0,0.96729,2e-05,4.42023]
[1779069782682,57.42,77064.87,0.0,0.96724,2e-05,4.42582]
[1779069785702,57.42,77069.88,0.0,0.96734,2e-05,4.41456]
[1779069790739,57.42,77070.96,0.0,0.96736,2e-05,4.41249]
[1779069795776,57.42,77070.42,0.0,0.96735,2e-05,4.41415]
[1779069800812,57.42,77075.07,0.0,0.96744,2e-05,4.40402]
[1779069801818,57.42,77081.36,0.0,0.96757,2e-05,4.38969]
[1779069803832,57.42,77086.91,0.0,0.96768,2e-05,4.37732]
[1779069805846,57.42,77091.39,0.0,0.96778,2e-05,4.36744]
[1779069807865,57.43,77098.5,0.0,0.96792,2e-05,4.35166]
[1779069809270,57.43,77104.22,0.0,0.96804,2e-05,4.33892]
[1779069810905,57.43,77110.01,0.0,0.96815,2e-05,4.32648]
[1779069811908,57.43,77101.69,0.0,0.968,2e-05,4.34233]
[1779069812914,57.43,77097.59,0.0,0.96791,2e-05,4.35197]
[1779069814929,57.43,77103.84,0.0,0.96804,2e-05,4.33804]
[1779069816941,57.43,77108.88,0.0,0.96814,2e-05,4.32709]
[1779069821977,57.44,77111.5,0.0,0.96818,2e-05,4.32231]
[1779069827012,57.44,77111.02,0.0,0.96816,2e-05,4.32446]
[1779069832047,57.44,77110.44,0.0,0.96814,2e-05,4.32679]
[1779069837083,57.45,77110.4,0.0,0.96813,2e-05,4.32783]
[1779069842117,57.45,77110.27,0.0,0.96812,2e-05,4.32902]
[1779069847152,57.46,77110.1,0.0,0.96811,2e-05,4.3303]
[1779069852186,57.46,77108.87,0.0,0.96808,2e-05,4.33391]
[1779069857221,57.46,77107.27,0.0,0.96804,2e-05,4.33832]
[1779069862257,57.47,77107.01,0.0,0.96802,2e-05,4.33986]
[1779069866284,57.47,77110.73,0.0,0.9681,2e-05,4.33198]
[1779069871319,57.47,77107.83,0.0,0.96805,2e-05,4.33646]
[1779069876358,57.48,77107.81,0.0,0.96804,2e-05,4.33749]
[1779069881390,57.48,77108.36,0.0,0.96804,2e-05,4.3371]
[1779069884411,57.48,77099.73,0.0,0.96786,2e-05,4.35711]
[1779069885417,57.48,77089.94,0.0,0.96766,2e-05,4.37929]
[1779069886425,57.48,77085.53,0.0,0.96756,2e-05,4.38956]
[1779069888439,57.48,77081.64,0.0,0.96748,2e-05,4.39859]
[1779069893475,57.48,77081.53,0.0,0.96747,2e-05,4.39921]
[1779069895488,57.48,77088.02,0.0,0.96761,2e-05,4.38459]
[1779069899916,57.49,77093.42,0.0,0.96772,2e-05,4.3727]
[1779069905561,57.49,77094.53,0.0,0.96773,2e-05,4.37083]
[1779069909986,57.49,77089.22,0.0,0.96762,2e-05,4.38335]
[1779069915630,57.49,77090.92,0.0,0.96765,2e-05,4.38016]
[1779069920666,57.5,77089.3,0.0,0.96761,2e-05,4.38443]
[1779069925701,57.5,77078.39,0.0,0.96738,2e-05,4.40985]
[1779069926708,57.5,77075.7,0.0,0.96732,2e-05,4.41606]
[1779069931743,57.5,77072.05,0.0,0.96726,2e-05,4.42174]
[1779069936783,57.5,77069.16,0.0,0.9672,2e-05,4.42859]
[1779069941817,57.5,77067.31,0.0,0.96716,2e-05,4.43304]
[1779069946852,57.5,77065.58,0.0,0.96712,2e-05,4.43718]
[1779069948870,57.5,77056.45,0.0,0.96692,2e-05,4.4582]
[1779069949875,57.5,77047.32,0.0,0.96673,2e-05,4.47923]
[1779069950882,57.5,77046.38,0.0,0.96671,2e-05,4.48136]
[1779069955918,57.5,77045.82,0.0,0.9667,2e-05,4.4824]
[1779069960952,57.5,77046.53,0.0,0.96672,2e-05,4.48053]
[1779069965987,57.5,77055.25,0.0,0.96691,2e-05,4.4602]
[1779069967000,57.5,77068.81,0.0,0.96719,2e-05,4.42909]
[1779069968002,57.5,77073.12,0.0,0.96728,2e-05,4.41927]
[1779069969017,57.5,77078.91,0.0,0.9674,2e-05,4.40611]
[1779069970018,57.5,77081.11,0.0,0.96745,2e-05,4.40117]
[1779069975052,57.5,77084.25,0.0,0.96751,2e-05,4.39447]
[1779069980086,57.5,77087.88,0.0,0.96758,2e-05,4.38667]
[1779069982099,57.5,77093.17,0.0,0.96769,2e-05,4.37487]
[1779069987135,57.51,77093.67,0.0,0.9677,2e-05,4.37432]
[1779069989150,57.51,77090.16,0.0,0.96762,2e-05,4.3825]
[1779069993187,57.51,77081.81,0.0,0.96746,2e-05,4.39896]
[1779069994195,57.51,77078.05,0.0,0.96738,2e-05,4.4076]
[1779069999229,57.51,77076.82,0.0,0.96736,2e-05,4.41066]
[1779070002250,57.51,77069.45,0.0,0.9672,2e-05,4.42761]
[1779070008292,57.51,77069.44,0.0,0.9672,2e-05,4.42776]
[1779070013326,57.51,77066.7,0.0,0.96714,2e-05,4.43413]
[1779070018361,57.51,77065.46,0.0,0.96711,2e-05,4.43706]
[1779070020767,57.51,77074.13,0.0,0.9673,2e-05,4.41729]
[1779070023403,57.51,77066.1,0.0,0.96713,2e-05,4.43576]
[1779070027427,57.51,77060.98,0.0,0.96702,2e-05,4.44752]
[1779070032463,57.51,77068.16,0.0,0.96717,2e-05,4.43108]
[1779070033470,57.51,77078.0,0.0,0.96738,2e-05,4.4086]
[1779070034477,57.51,77082.36,0.0,0.96747,2e-05,4.39869]
[1779070035483,57.51,77083.81,0.0,0.9675,2e-05,4.39545]
[1779070037498,57.51,77083.84,0.0,0.9675,2e-05,4.39555]
[1779070042536,57.51,77081.47,0.0,0.96744,2e-05,4.4014]
[1779070044550,57.52,77071.72,0.0,0.96724,2e-05,4.42389]
[1779070046561,57.52,77066.5,0.0,0.96712,2e-05,4.43592]
[1779070050985,57.52,77076.03,0.0,0.96732,2e-05,4.41421]
[1779070052603,57.52,77083.75,0.0,0.96751,2e-05,4.39376]
[1779070053611,57.52,77083.12,0.0,0.96749,2e-05,4.39529]
[1779070056632,57.52,77077.32,0.0,0.96737,2e-05,4.40876]
[1779070061667,57.52,77078.78,0.0,0.9674,2e-05,4.40575]
[1779070066704,57.52,77082.6,0.0,0.96747,2e-05,4.39738]
[1779070071737,57.52,77081.48,0.0,0.96745,2e-05,4.4003]
[1779070076771,57.52,77080.35,0.0,0.96742,2e-05,4.40324]
[1779070081807,57.53,77078.8,0.0,0.96738,2e-05,4.40713]
[1779070086842,57.53,77078.04,0.0,0.96736,2e-05,4.40924]
[1779070090875,57.53,77106.33,0.0,0.96795,2e-05,4.34558]
[1779070092889,57.53,77112.6,0.0,0.96808,2e-05,4.33166]
[1779070095910,57.53,77127.29,0.0,0.96837,2e-05,4.2993]
[1779070096917,57.53,77140.75,0.0,0.96864,2e-05,4.2695]
[1779070097924,57.53,77137.22,0.0,0.96857,2e-05,4.27768]
[1779070099944,57.54,77133.08,0.0,0.96848,2e-05,4.28751]
[1779070101953,57.54,77142.55,0.0,0.96867,2e-05,4.26693]
[1779070102960,57.54,77153.92,0.0,0.96889,2e-05,4.24199]
[1779070103969,57.54,77152.05,0.0,0.96885,2e-05,4.24649]
[1779070109003,57.55,77149.8,0.0,0.96879,2e-05,4.25324]
[1779070114037,57.56,77151.08,0.0,0.96882,2e-05,4.24927]
[1779070119082,57.56,77145.14,0.0,0.96869,2e-05,4.2642]
[1779070121095,57.56,77141.64,0.0,0.96861,2e-05,4.27262]
[1779070122103,57.57,77133.87,0.0,0.96845,2e-05,4.29027]
[1779070123111,57.57,77131.01,0.0,0.96839,2e-05,4.29694]
[1779070124117,57.57,77124.41,0.0,0.96825,2e-05,4.31199]
[1779070125125,57.57,77123.9,0.0,0.96824,2e-05,4.31337]
[1779070130159,57.57,77123.15,0.0,0.96821,2e-05,4.31625]
[1779070135194,57.58,77123.35,0.0,0.96821,2e-05,4.31702]
[1779070138215,57.58,77128.63,0.0,0.96831,2e-05,4.30596]
[1779070142245,57.59,77134.75,0.0,0.96842,2e-05,4.29337]
[1779070144257,57.59,77140.88,0.0,0.96854,2e-05,4.28026]
[1779070146273,57.59,77144.7,0.0,0.96861,2e-05,4.27237]
[1779070147278,57.59,77150.54,0.0,0.96873,2e-05,4.2597]
[1779070151306,57.6,77141.23,0.0,0.96853,2e-05,4.28173]
[1779070151706,57.6,77131.45,0.0,0.96833,2e-05,4.30358]
[1779070152315,57.6,77131.45,0.0,0.96832,2e-05,4.30414]
[1779070153320,57.6,77122.17,0.0,0.96813,2e-05,4.32495]
[1779070154326,57.6,77121.71,0.0,0.96812,2e-05,4.3262]
[1779070159362,57.61,77125.0,0.0,0.96818,2e-05,4.31995]
[1779070164397,57.61,77118.36,0.0,0.96803,2e-05,4.33601]
[1779070167418,57.61,77115.33,0.0,0.96797,2e-05,4.34342]
[1779070169432,57.61,77109.78,0.0,0.96785,2e-05,4.35632]
[1779070171847,57.62,77105.17,0.0,0.96777,2e-05,4.36428]
[1779070177489,57.62,77105.17,0.0,0.96776,2e-05,4.36503]
[1779070182523,57.62,77100.42,0.0,0.96766,2e-05,4.37653]
[1779070187559,57.62,77098.89,0.0,0.96762,2e-05,4.38074]
[1779070192594,57.63,77099.09,0.0,0.96762,2e-05,4.38096]
[1779070197629,57.63,77099.37,0.0,0.96762,2e-05,4.38102]
[1779070199643,57.63,77105.07,0.0,0.96773,2e-05,4.36839]
[1779070204678,57.63,77101.41,0.0,0.96765,2e-05,4.37743]
[1779070209713,57.64,77101.41,0.0,0.96764,2e-05,4.37811]
[1779070212135,57.64,77095.69,0.0,0.96752,2e-05,4.39149]
[1779070213741,57.64,77093.1,0.0,0.96746,2e-05,4.39761]
[1779070218777,57.64,77096.77,0.0,0.96754,2e-05,4.38968]
[1779070223812,57.64,77097.0,0.0,0.96754,2e-05,4.38985]
[1779070228847,57.65,77097.55,0.0,0.96754,2e-05,4.3892]
[1779070232276,57.65,77079.75,0.0,0.96719,2e-05,4.42711]
[1779070232878,57.65,77079.75,0.0,0.96719,2e-05,4.42717]
[1779070237960,57.65,77079.24,0.0,0.96717,2e-05,4.42863]
[1779070240941,57.65,77073.27,0.0,0.96704,2e-05,4.44243]
[1779070242957,57.65,77068.98,0.0,0.96695,2e-05,4.45229]
[1779070248004,57.65,77069.88,0.0,0.96697,2e-05,4.45027]
[1779070251016,57.65,77080.47,0.0,0.9672,2e-05,4.42611]
[1779070252026,57.65,77082.97,0.0,0.96725,2e-05,4.42046]
[1779070257058,57.65,77070.24,0.0,0.96698,2e-05,4.44988]
[1779070262097,57.65,77067.91,0.0,0.96693,2e-05,4.45527]
[1779070267128,57.65,77066.39,0.0,0.96689,2e-05,4.45878]
[1779070272163,57.65,77068.1,0.0,0.96693,2e-05,4.4549]
[1779070273171,57.65,77074.85,0.0,0.96707,2e-05,4.43945]
[1779070274177,57.65,77077.84,0.0,0.96714,2e-05,4.43264]
[1779070278207,57.65,77086.84,0.0,0.96732,2e-05,4.4123]
[1779070279214,57.65,77086.28,0.0,0.96731,2e-05,4.41365]
[1779070284247,57.65,77084.64,0.0,0.96727,2e-05,4.41777]
[1779070289286,57.66,77075.41,0.0,0.96707,2e-05,4.4392]
[1779070290290,57.66,77074.17,0.0,0.96705,2e-05,4.44208]
[1779070294317,57.66,77064.26,0.0,0.96686,2e-05,4.46193]
[1779070296332,57.66,77058.51,0.0,0.96674,2e-05,4.47512]
[1779070298346,57.66,77047.1,0.0,0.96649,2e-05,4.50136]
[1779070299354,57.66,77040.63,0.0,0.96635,2e-05,4.51625]
[1779070300362,57.65,77040.29,0.0,0.96635,2e-05,4.51684]
[1779070302375,57.65,77047.24,0.0,0.9665,2e-05,4.50067]
[1779070303382,57.65,77052.01,0.0,0.9666,2e-05,4.48958]
[1779070306403,57.65,77052.23,0.0,0.96661,2e-05,4.48885]
[1779070307411,57.65,77060.98,0.0,0.9668,2e-05,4.46869]
[1779070308417,57.65,77069.23,0.0,0.96697,2e-05,4.44976]
[1779070309424,57.65,77072.13,0.0,0.96703,2e-05,4.44314]
[1779070313453,57.65,77078.05,0.0,0.96716,2e-05,4.42971]
[1779070318490,57.65,77079.17,0.0,0.96718,2e-05,4.42733]
[1779070323526,57.65,77074.22,0.0,0.96707,2e-05,4.43877]
[1779070328561,57.66,77077.75,0.0,0.96715,2e-05,4.43077]
[1779070333597,57.66,77076.14,0.0,0.96711,2e-05,4.43449]
[1779070334604,57.66,77083.95,0.0,0.96728,2e-05,4.41667]
[1779070335610,57.66,77090.21,0.0,0.96741,2e-05,4.40246]
[1779070336620,57.66,77090.94,0.0,0.96742,2e-05,4.40086]
[1779070337628,57.66,77095.77,0.0,0.96752,2e-05,4.39003]
[1779070340653,57.66,77099.58,0.0,0.9676,2e-05,4.38167]
[1779070341660,57.66,77107.95,0.0,0.96777,2e-05,4.36287]
[1779070343097,57.66,77121.2,0.0,0.96804,2e-05,4.33318]
[1779070348709,57.66,77111.83,0.0,0.96784,2e-05,4.35516]
[1779070349715,57.66,77107.36,0.0,0.96775,2e-05,4.3654]
[1779070351730,57.66,77105.43,0.0,0.96773,2e-05,4.36707]
[1779070354757,57.67,77127.02,0.0,0.96817,2e-05,4.31901]
[1779070355759,57.67,77147.1,0.0,0.96857,2e-05,4.27442]
[1779070360800,57.67,77149.63,0.0,0.96861,2e-05,4.26992]
[1779070365831,57.68,77145.62,0.0,0.96852,2e-05,4.28022]
[1779070367849,57.68,77140.55,0.0,0.96841,2e-05,4.29206]
[1779070369860,57.68,77138.82,0.0,0.96837,2e-05,4.29643]
[1779070374895,57.69,77141.65,0.0,0.96842,2e-05,4.29128]
[1779070379931,57.69,77142.1,0.0,0.96842,2e-05,4.29142]
[1779070384966,57.7,77147.14,0.0,0.96851,2e-05,4.28154]
[1779070387988,57.7,77141.75,0.0,0.96839,2e-05,4.2943]
[1779070388995,57.7,77135.77,0.0,0.96827,2e-05,4.30789]
[1779070391009,57.7,77134.27,0.0,0.96824,2e-05,4.31166]
[1779070396047,57.7,77133.18,0.0,0.96821,2e-05,4.31493]
[1779070399067,57.71,77128.07,0.0,0.96809,2e-05,4.32719]
[1779070404104,57.71,77124.56,0.0,0.96801,2e-05,4.336]
[1779070409137,57.71,77126.32,0.0,0.96804,2e-05,4.33293]
[1779070414172,57.72,77121.61,0.0,0.96796,2e-05,4.34146]
[1779070419207,57.72,77122.46,0.0,0.96797,2e-05,4.34034]
[1779070424242,57.72,77117.92,0.0,0.96787,2e-05,4.35135]
[1779070428270,57.73,77112.95,0.0,0.96776,2e-05,4.36309]
[1779070433304,57.73,77110.62,0.0,0.96771,2e-05,4.3689]
[1779070438342,57.73,77110.75,0.0,0.9677,2e-05,4.36914]
[1779070442370,57.73,77116.5,0.0,0.96782,2e-05,4.3566]
[1779070446398,57.73,77121.66,0.0,0.96792,2e-05,4.34549]
[1779070451433,57.74,77119.91,0.0,0.96788,2e-05,4.35013]
[1779070456468,57.74,77121.05,0.0,0.9679,2e-05,4.34827]
[1779070461503,57.74,77119.96,0.0,0.96787,2e-05,4.35145]
[1779070464526,57.75,77130.36,0.0,0.96808,2e-05,4.32853]
[1779070465532,57.75,77132.73,0.0,0.96812,2e-05,4.3234]
[1779070470567,57.75,77130.23,0.0,0.96806,2e-05,4.32996]
[1779070475609,57.75,77131.69,0.0,0.96811,2e-05,4.32475]
[1779070478629,57.76,77126.5,0.0,0.96799,2e-05,4.33696]
[1779070480644,57.76,77119.04,0.0,0.96784,2e-05,4.35407]
[1779070481650,57.76,77115.93,0.0,0.96777,2e-05,4.36121]
[1779070485678,57.76,77108.06,0.0,0.9676,2e-05,4.37948]
[1779070486685,57.76,77104.91,0.0,0.96754,2e-05,4.3867]
[1779070487692,57.76,77098.28,0.0,0.9674,2e-05,4.40181]
[1779070488699,57.76,77095.61,0.0,0.96734,2e-05,4.40793]
[1779070494192,57.76,77100.35,0.0,0.96744,2e-05,4.39753]
[1779070495752,57.76,77105.76,0.0,0.96755,2e-05,4.38528]
[1779070498773,57.76,77100.76,0.0,0.96744,2e-05,4.39687]
[1779070500787,57.76,77096.97,0.0,0.96736,2e-05,4.40558]
[1779070505829,57.76,77095.74,0.0,0.96734,2e-05,4.40862]
[1779070510863,57.77,77098.9,0.0,0.9674,2e-05,4.40168]
[1779070515900,57.77,77097.72,0.0,0.96737,2e-05,4.40467]
[1779070520933,57.77,77096.35,0.0,0.96734,2e-05,4.40809]
[1779070524409,57.77,77089.84,0.0,0.9672,2e-05,4.42314]
[1779070526975,57.77,77086.7,0.0,0.96714,2e-05,4.43036]
[1779070532012,57.77,77086.3,0.0,0.96715,2e-05,4.42846]
[1779070537047,57.77,77084.92,0.0,0.96711,2e-05,4.43253]
[1779070542082,57.78,77082.4,0.0,0.96703,2e-05,4.44069]
[1779070547117,57.79,77082.07,0.0,0.96701,2e-05,4.44341]
[1779070552152,57.8,77080.95,0.0,0.96697,2e-05,4.44795]
[1779070557187,57.81,77079.96,0.0,0.96693,2e-05,4.4522]
[1779070562222,57.81,77079.75,0.0,0.96691,2e-05,4.45468]
[1779070567257,57.82,77079.18,0.0,0.96688,2e-05,4.458]
[1779070572292,57.83,77078.39,0.0,0.96684,2e-05,4.46184]
[1779070577327,57.84,77072.29,0.0,0.96669,2e-05,4.47779]
[1779070582362,57.84,77075.26,0.0,0.96674,2e-05,4.4725]
[1779070587397,57.84,77077.39,0.0,0.96679,2e-05,4.46758]
[1779070590438,57.84,77071.37,0.0,0.96666,2e-05,4.48136]
[1779070591441,57.84,77055.25,0.0,0.96634,2e-05,4.51573]
[1779070592442,57.84,77047.02,0.0,0.96616,2e-05,4.53475]
[1779070593448,57.84,77047.83,0.0,0.96618,2e-05,4.53301]
[1779070598488,57.85,77047.16,0.0,0.96615,2e-05,4.53561]
[1779070603522,57.85,77049.55,0.0,0.96619,2e-05,4.53132]
[1779070608586,57.86,77049.3,0.0,0.96618,2e-05,4.53311]
[1779070609572,57.86,77054.85,0.0,0.9663,2e-05,4.52]
[1779070610578,57.86,77061.58,0.0,0.96644,2e-05,4.50448]
[1779070611585,57.86,77059.79,0.0,0.9664,2e-05,4.5085]
[1779070614607,57.86,77056.28,0.0,0.96633,2e-05,4.51624]
[1779070619642,57.85,77056.92,0.0,0.96635,2e-05,4.51414]
[1779070624677,57.85,77055.01,0.0,0.96632,2e-05,4.51776]
[1779070628705,57.85,77050.75,0.0,0.96623,2e-05,4.52703]
[1779070630719,57.85,77045.02,0.0,0.96611,2e-05,4.54033]
[1779070631728,57.85,77034.21,0.0,0.96587,2e-05,4.56542]
[1779070632733,57.85,77031.71,0.0,0.96582,2e-05,4.5714]
[1779070635757,57.85,77024.09,0.0,0.96565,2e-05,4.58962]
[1779070638775,57.85,77022.72,0.0,0.96561,2e-05,4.59319]
[1779070643810,57.85,77020.7,0.0,0.96557,2e-05,4.5985]
[1779070647838,57.86,77025.83,0.0,0.96567,2e-05,4.58698]
[1779070649851,57.86,77020.63,0.0,0.96556,2e-05,4.59937]
[1779070652874,57.86,77015.62,0.0,0.96547,2e-05,4.60838]
[1779070657909,57.87,77011.71,0.0,0.96535,2e-05,4.62032]
[1779070662943,57.88,77014.46,0.0,0.96539,2e-05,4.61666]
[1779070667983,57.89,77009.09,0.0,0.96525,2e-05,4.63208]
[1779070669993,57.9,77003.5,0.0,0.96511,2e-05,4.64629]
[1779070675481,57.91,77008.32,0.0,0.96519,2e-05,4.63807]
[1779070681072,57.92,77003.92,0.0,0.96507,2e-05,4.65099]
[1779070685554,57.93,76996.93,0.0,0.96489,2e-05,4.67035]
[1779070690136,57.93,76989.14,0.0,0.9647,2e-05,4.69011]
[1779070691142,57.94,76986.42,0.0,0.96464,2e-05,4.69738]
[1779070695624,57.94,76980.31,0.0,0.96448,2e-05,4.71348]
[1779070701218,57.95,76979.29,0.0,0.96444,2e-05,4.71781]
[1779070706253,57.96,76981.67,0.0,0.96448,2e-05,4.71444]
[1779070709274,57.96,76992.01,0.0,0.9647,2e-05,4.69071]
[1779070711291,57.97,76997.22,0.0,0.96482,2e-05,4.67661]
[1779070717334,57.98,76995.32,0.0,0.96476,2e-05,4.68375]
[1779070722365,57.99,76999.32,0.0,0.96483,2e-05,4.67642]
[1779070729416,58.0,77000.23,0.0,0.96482,2e-05,4.67721]
[1779070732434,58.0,76996.34,0.0,0.96472,2e-05,4.68761]
[1779070737470,58.01,76996.69,0.0,0.96471,2e-05,4.68872]
[1779070742505,58.02,76996.34,0.0,0.96469,2e-05,4.69145]
[1779070745526,58.02,77003.16,0.0,0.96483,2e-05,4.67649]
[1779070750561,58.03,77007.32,0.0,0.9649,2e-05,4.6687]
[1779070754589,58.04,77012.68,0.0,0.96501,2e-05,4.65767]
[1779070755597,58.04,77022.78,0.0,0.96523,2e-05,4.63396]
[1779070756603,58.04,77030.03,0.0,0.96538,2e-05,4.61747]
[1779070757610,58.04,77033.48,0.0,0.96546,2e-05,4.60951]
[1779070762646,58.03,77030.52,0.0,0.96541,2e-05,4.61467]
[1779070767689,58.02,77026.41,0.0,0.96534,2e-05,4.62254]
[1779070769696,58.02,77021.35,0.0,0.96523,2e-05,4.63369]
[1779070774730,58.02,77016.51,0.0,0.96516,2e-05,4.641]
[1779070779767,58.01,77019.34,0.0,0.96523,2e-05,4.63253]
[1779070781780,58.01,77021.67,0.0,0.96529,2e-05,4.62638]
[1779070786814,58.0,77021.46,0.0,0.9653,2e-05,4.62523]
[1779070791851,57.99,77014.71,0.0,0.96517,2e-05,4.63939]
[1779070796886,57.99,77003.88,0.0,0.96495,2e-05,4.6631]
[1779070797893,57.99,77000.9,0.0,0.96488,2e-05,4.67011]
[1779070802927,57.98,77004.92,0.0,0.96498,2e-05,4.65979]
[1779070805949,57.98,77011.16,0.0,0.96512,2e-05,4.64398]
[1779070810985,57.97,77011.36,0.0,0.96515,2e-05,4.64168]
[1779070816495,57.96,77000.48,0.0,0.96493,2e-05,4.66509]
[1779070818037,57.96,76997.52,0.0,0.96486,2e-05,4.67166]
[1779070823068,57.96,77000.4,0.0,0.96493,2e-05,4.66512]
[1779070828103,57.97,76997.79,0.0,0.96485,2e-05,4.67268]
[1779070830118,57.97,76992.52,0.0,0.96473,2e-05,4.68597]
[1779070832131,57.98,76987.13,0.0,0.96462,2e-05,4.69683]
[1779070837171,57.98,76982.48,0.0,0.9645,2e-05,4.70972]
[1779070838178,57.98,76963.2,0.0,0.96406,2e-05,4.75592]
[1779070839184,57.98,76956.6,0.0,0.96391,2e-05,4.77171]
[1779070840197,57.99,76955.59,0.0,0.96389,2e-05,4.7744]
[1779070845228,57.99,76957.83,0.0,0.96392,2e-05,4.7706]
[1779070850263,58.0,76966.01,0.0,0.9641,2e-05,4.75214]
[1779070855297,58.0,76959.36,0.0,0.96394,2e-05,4.76942]
[1779070860336,58.01,76956.06,0.0,0.96385,2e-05,4.77864]
[1779070865369,58.01,76956.12,0.0,0.96384,2e-05,4.77981]
[1779070869399,58.02,76951.08,0.0,0.96371,2e-05,4.79298]
[1779070872418,58.02,76958.37,0.0,0.96387,2e-05,4.77627]
[1779070874431,58.02,76963.34,0.0,0.96398,2e-05,4.76494]
[1779070879467,58.03,76964.85,0.0,0.964,2e-05,4.76283]
[1779070884504,58.03,76955.29,0.0,0.96377,2e-05,4.78752]
[1779070885510,58.03,76949.59,0.0,0.96364,2e-05,4.8012]
[1779070886996,58.04,76948.52,0.0,0.96361,2e-05,4.80426]
[1779070892558,58.04,76945.14,0.0,0.96354,2e-05,4.81062]
[1779070897070,58.04,76937.32,0.0,0.96335,2e-05,4.83053]
[1779070898600,58.05,76929.45,0.0,0.96317,2e-05,4.84973]
[1779070899607,58.05,76932.25,0.0,0.96323,2e-05,4.84311]
[1779070903635,58.05,76941.09,0.0,0.96343,2e-05,4.82241]
[1779070908670,58.05,76934.66,0.0,0.96327,2e-05,4.8388]
[1779070912697,58.05,76929.11,0.0,0.96314,2e-05,4.85281]
[1779070915719,58.06,76927.6,0.0,0.9631,2e-05,4.85683]
[1779070920754,58.06,76922.26,0.0,0.96297,2e-05,4.87043]
[1779070921761,58.06,76916.0,0.0,0.96283,2e-05,4.88563]
[1779070922768,58.06,76907.86,0.0,0.96264,2e-05,4.90552]
[1779070923775,58.06,76902.78,0.0,0.96252,2e-05,4.91794]
[1779070925789,58.06,76901.25,0.0,0.96248,2e-05,4.9217]
[1779070930826,58.06,76900.05,0.0,0.96245,2e-05,4.92466]
[1779070932840,58.06,76907.36,0.0,0.96262,2e-05,4.90683]
[1779070934854,58.06,76915.54,0.0,0.96281,2e-05,4.88699]
[1779070939889,58.06,76912.21,0.0,0.96273,2e-05,4.89539]
[1779070944924,58.06,76913.04,0.0,0.96275,2e-05,4.89367]
[1779070948953,58.06,76919.99,0.0,0.96291,2e-05,4.87703]
[1779070949959,58.06,76925.26,0.0,0.96303,2e-05,4.86435]
[1779070951973,58.06,76928.58,0.0,0.96313,2e-05,4.85344]
[1779070957008,58.07,76929.09,0.0,0.96313,2e-05,4.85301]
[1779070962042,58.07,76935.03,0.0,0.96326,2e-05,4.83918]
[1779070964056,58.07,76936.27,0.0,0.96329,2e-05,4.83649]
[1779070969092,58.07,76935.13,0.0,0.96325,2e-05,4.84007]
[1779070975138,58.08,76932.86,0.0,0.96319,2e-05,4.84657]
[1779070977153,58.08,76946.11,0.0,0.96349,2e-05,4.81496]
[1779070978159,58.08,76944.82,0.0,0.96346,2e-05,4.8183]
[1779070983197,58.08,76942.61,0.0,0.9634,2e-05,4.82471]
[1779070988235,58.09,76942.93,0.0,0.9634,2e-05,4.82523]
[1779070993269,58.09,76936.27,0.0,0.96324,2e-05,4.84222]
[1779070994276,58.09,76927.29,0.0,0.96303,2e-05,4.86414]
[1779070995283,58.09,76926.64,0.0,0.96301,2e-05,4.86586]
[1779071000320,58.1,76932.42,0.0,0.96314,2e-05,4.85259]
[1779071002334,58.1,76936.82,0.0,0.96323,2e-05,4.84229]
[1779071007849,58.1,76937.85,0.0,0.96325,2e-05,4.84084]
[1779071010397,58.1,76947.19,0.0,0.96346,2e-05,4.81867]
[1779071011398,58.1,76955.14,0.0,0.96366,2e-05,4.79668]
[1779071012406,58.1,76956.44,0.0,0.96369,2e-05,4.79379]
[1779071017919,58.11,76961.33,0.0,0.96379,2e-05,4.78354]
[1779071021468,58.11,76978.19,0.0,0.96416,2e-05,4.74436]
[1779071024490,58.12,76984.41,0.0,0.96429,2e-05,4.73022]
[1779071027988,58.12,76974.15,0.0,0.96405,2e-05,4.75597]
[1779071029526,58.12,76973.7,0.0,0.96404,2e-05,4.75736]
[1779071034561,58.13,76972.6,0.0,0.964,2e-05,4.76144]
[1779071039596,58.13,76965.01,0.0,0.96381,2e-05,4.78101]
[1779071040604,58.14,76965.53,0.0,0.96382,2e-05,4.78004]
[1779071043625,58.14,76962.07,0.0,0.96373,2e-05,4.78932]
[1779071048130,58.14,76960.64,0.0,0.96369,2e-05,4.79366]
[1779071053697,58.15,76958.43,0.0,0.96363,2e-05,4.80028]
[1779071058201,58.15,76946.22,0.0,0.96334,2e-05,4.83043]
[1779071059739,58.15,76944.44,0.0,0.9633,2e-05,4.83505]
[1779071063768,58.15,76938.19,0.0,0.96315,2e-05,4.85073]
[1779071068275,58.16,76935.03,0.0,0.96307,2e-05,4.85886]
[1779071073837,58.16,76940.55,0.0,0.96321,2e-05,4.84316]
[1779071075851,58.16,76948.39,0.0,0.96339,2e-05,4.82459]
[1779071079879,58.16,76942.82,0.0,0.96326,2e-05,4.83874]
[1779071083907,58.17,76935.22,0.0,0.96308,2e-05,4.85773]
[1779071088942,58.17,76935.44,0.0,0.96307,2e-05,4.85791]
[1779071093980,58.17,76935.05,0.0,0.96306,2e-05,4.85959]
[1779071098006,58.17,76940.9,0.0,0.96319,2e-05,4.84606]
[1779071103040,58.18,76940.9,0.0,0.96318,2e-05,4.84689]
[1779071108074,58.18,76942.63,0.0,0.96321,2e-05,4.84353]
[1779071113110,58.18,76941.42,0.0,0.96318,2e-05,4.84738]
[1779071114117,58.18,76953.85,0.0,0.96346,2e-05,4.81745]
[1779071115124,58.18,76961.69,0.0,0.96364,2e-05,4.79883]
[1779071116131,58.19,76961.73,0.0,0.96364,2e-05,4.79896]
[1779071121166,58.19,76962.94,0.0,0.96365,2e-05,4.79719]
[1779071126201,58.19,76959.07,0.0,0.96356,2e-05,4.80763]
[1779071131236,58.2,76957.8,0.0,0.96354,2e-05,4.80863]
[1779071136271,58.2,76956.67,0.0,0.9635,2e-05,4.81229]
[1779071141306,58.21,76957.97,0.0,0.96352,2e-05,4.81013]
[1779071146361,58.21,76958.2,0.0,0.96352,2e-05,4.81048]
[1779071151391,58.21,76955.63,0.0,0.96345,2e-05,4.81751]
[1779071156423,58.22,76951.12,0.0,0.96334,2e-05,4.82917]
[1779071161458,58.22,76954.53,0.0,0.96341,2e-05,4.82179]
[1779071165486,58.22,76959.53,0.0,0.96352,2e-05,4.81052]
[1779071166493,58.22,76965.43,0.0,0.96365,2e-05,4.79657]
[1779071167500,58.22,76967.77,0.0,0.96371,2e-05,4.79119]
[1779071170527,58.23,76974.33,0.0,0.96385,2e-05,4.77621]
[1779071175561,58.23,76978.22,0.0,0.96392,2e-05,4.76821]
[1779071181604,58.24,76977.97,0.0,0.9639,2e-05,4.77032]
[1779071186639,58.24,76979.93,0.0,0.96394,2e-05,4.76689]
[1779071191674,58.25,76979.74,0.0,0.96394,2e-05,4.76553]
[1779071196708,58.25,76980.35,0.0,0.96395,2e-05,4.76531]
[1779071201744,58.26,76981.14,0.0,0.96395,2e-05,4.7647]
[1779071207786,58.26,76981.03,0.0,0.96393,2e-05,4.76651]
[1779071212821,58.27,76984.73,0.0,0.96401,2e-05,4.75898]
[1779071217856,58.27,76983.83,0.0,0.96397,2e-05,4.76273]
[1779071222893,58.28,76985.33,0.0,0.96399,2e-05,4.76052]
[1779071227926,58.28,76983.43,0.0,0.96394,2e-05,4.76638]
[1779071232960,58.29,76982.74,0.0,0.96391,2e-05,4.7693]
[1779071237996,58.29,76981.19,0.0,0.96386,2e-05,4.77426]
[1779071243031,58.3,76980.36,0.0,0.96383,2e-05,4.77744]
[1779071247059,58.3,76988.06,0.0,0.964,2e-05,4.76033]
[1779071251087,58.31,76997.49,0.0,0.96422,2e-05,4.73568]
[1779071252095,58.31,76996.69,0.0,0.9642,2e-05,4.73788]
[1779071257129,58.31,76991.95,0.0,0.96408,2e-05,4.75067]
[1779071262165,58.32,76991.95,0.0,0.96407,2e-05,4.75223]
[1779071266193,58.32,76985.6,0.0,0.96391,2e-05,4.76857]
[1779071268207,58.33,76978.62,0.0,0.96375,2e-05,4.78577]
[1779071273242,58.33,76974.45,0.0,0.96364,2e-05,4.797]
[1779071278276,58.34,76976.71,0.0,0.96368,2e-05,4.79282]
[1779071283312,58.34,76978.95,0.0,0.96372,2e-05,4.78873]
[1779071287340,58.34,76974.57,0.0,0.96361,2e-05,4.80017]
[1779071292374,58.35,76975.17,0.0,0.96362,2e-05,4.79991]
[1779071297413,58.35,76973.0,0.0,0.96356,2e-05,4.80624]
[1779071302449,58.36,76972.57,0.0,0.96354,2e-05,4.80837]
[1779071305469,58.37,76967.39,0.0,0.96339,2e-05,4.82348]
[1779071308489,58.37,76972.68,0.0,0.96351,2e-05,4.81121]
[1779071313525,58.37,76973.16,0.0,0.96353,2e-05,4.80797]
[1779071318560,58.38,76973.73,0.0,0.96354,2e-05,4.8076]
[1779071323595,58.38,76961.22,0.0,0.96324,2e-05,4.83871]
[1779071328630,58.38,76961.74,0.0,0.96325,2e-05,4.83799]
[1779071333665,58.39,76962.88,0.0,0.96327,2e-05,4.83588]
[1779071338700,58.39,76965.15,0.0,0.96331,2e-05,4.83102]
[1779071343736,58.39,76963.59,0.0,0.96327,2e-05,4.83534]
[1779071348770,58.39,76960.04,0.0,0.96319,2e-05,4.84439]
[1779071353805,58.39,76957.08,0.0,0.96311,2e-05,4.85202]
[1779071358840,58.4,76954.11,0.0,0.96304,2e-05,4.85961]
[1779071363874,58.4,76953.62,0.0,0.96303,2e-05,4.86123]
[1779071368909,58.4,76959.39,0.0,0.96315,2e-05,4.84778]
[1779071370420,58.4,76967.06,0.0,0.96333,2e-05,4.82957]
[1779071371931,58.4,76958.77,0.0,0.96316,2e-05,4.84653]
[1779071373945,58.4,76961.08,0.0,0.96321,2e-05,4.84124]
[1779071377973,58.4,76969.03,0.0,0.96339,2e-05,4.82271]
[1779071383009,58.41,76970.49,0.0,0.96341,2e-05,4.82002]
[1779071388043,58.41,76971.7,0.0,0.96343,2e-05,4.81812]
[1779071393078,58.41,76972.7,0.0,0.96345,2e-05,4.81657]
[1779071398113,58.42,76975.0,0.0,0.96349,2e-05,4.81192]
[1779071402154,58.42,76966.53,0.0,0.96329,2e-05,4.83292]
[1779071403160,58.42,76962.37,0.0,0.96319,2e-05,4.84305]
[1779071406180,58.42,76957.87,0.0,0.96309,2e-05,4.85433]
[1779071411217,58.42,76948.75,0.0,0.96287,2e-05,4.87674]
[1779071413229,58.43,76940.88,0.0,0.96269,2e-05,4.89593]
[1779071414237,58.43,76934.76,0.0,0.96255,2e-05,4.91081]
[1779071415244,58.43,76932.41,0.0,0.96249,2e-05,4.91654]
[1779071419271,58.43,76927.8,0.0,0.96238,2e-05,4.92778]
[1779071424308,58.43,76926.24,0.0,0.96235,2e-05,4.93156]
[1779071429343,58.43,76924.48,0.0,0.96231,2e-05,4.9358]
[1779071434379,58.43,76922.22,0.0,0.96228,2e-05,4.93811]
[1779071438407,58.43,76911.88,0.0,0.96203,2e-05,4.96324]
[1779071440422,58.42,76919.99,0.0,0.96223,2e-05,4.94341]
[1779071441428,58.42,76922.3,0.0,0.96228,2e-05,4.93776]
[1779071446463,58.42,76917.89,0.0,0.96218,2e-05,4.94846]
[1779071451498,58.42,76920.25,0.0,0.96223,2e-05,4.94255]
[1779071454519,58.42,76927.55,0.0,0.9624,2e-05,4.92472]
[1779071455526,58.42,76930.79,0.0,0.96248,2e-05,4.91686]
[1779071460561,58.42,76933.25,0.0,0.96254,2e-05,4.91101]
[1779071464589,58.42,76938.51,0.0,0.96266,2e-05,4.89839]
[1779071469624,58.43,76951.14,0.0,0.96295,2e-05,4.86822]
[1779071473659,58.43,76945.27,0.0,0.96281,2e-05,4.88283]
[1779071477714,58.43,76951.86,0.0,0.96296,2e-05,4.86716]
[1779071478702,58.43,76954.24,0.0,0.96301,2e-05,4.86165]
[1779071480716,58.43,76961.56,0.0,0.96318,2e-05,4.84417]
[1779071485752,58.43,76959.7,0.0,0.96313,2e-05,4.84933]
[1779071487765,58.43,76966.92,0.0,0.96329,2e-05,4.83227]
[1779071489779,58.44,76969.43,0.0,0.96334,2e-05,4.82659]
[1779071494815,58.44,76973.18,0.0,0.96344,2e-05,4.81535]
[1779071497835,58.44,76978.79,0.0,0.96357,2e-05,4.80248]
[1779071499850,58.44,76988.02,0.0,0.96377,2e-05,4.78084]
[1779071501341,58.44,76987.61,0.0,0.96376,2e-05,4.78225]
[1779071504885,58.45,76980.19,0.0,0.96358,2e-05,4.80059]
[1779071505893,58.45,76974.13,0.0,0.96344,2e-05,4.81527]
[1779071507907,58.45,76973.33,0.0,0.96342,2e-05,4.81752]
[1779071512942,58.45,76971.42,0.0,0.96337,2e-05,4.82293]
[1779071517993,58.46,76963.49,0.0,0.96318,2e-05,4.84291]
[1779071523013,58.46,76956.68,0.0,0.96302,2e-05,4.85979]
[1779071528048,58.46,76947.77,0.0,0.96281,2e-05,4.8818]
[1779071529054,58.46,76932.74,0.0,0.96246,2e-05,4.91827]
[1779071530065,58.46,76932.47,0.0,0.96245,2e-05,4.91895]
[1779071534090,58.46,76937.69,0.0,0.96258,2e-05,4.90637]
[1779071536104,58.46,76942.96,0.0,0.9627,2e-05,4.89369]
[1779071538118,58.46,76950.31,0.0,0.96287,2e-05,4.87605]
[1779071543153,58.46,76946.98,0.0,0.96279,2e-05,4.88443]
[1779071548188,58.46,76946.13,0.0,0.96276,2e-05,4.88685]
[1779071553223,58.46,76941.45,0.0,0.96267,2e-05,4.8953]
[1779071557251,58.46,76937.31,0.0,0.96258,2e-05,4.90546]
[1779071562288,58.47,76938.34,0.0,0.9626,2e-05,4.90308]
[1779071567324,58.47,76945.57,0.0,0.96277,2e-05,4.88574]
[1779071572359,58.47,76943.7,0.0,0.96272,2e-05,4.89048]
[1779071577394,58.47,76943.95,0.0,0.96272,2e-05,4.89004]
[1779071582429,58.47,76944.81,0.0,0.96274,2e-05,4.88813]
[1779071587467,58.47,76943.63,0.0,0.96271,2e-05,4.8911]
[1779071589479,58.47,76938.31,0.0,0.96259,2e-05,4.90401]
[1779071591496,58.47,76935.25,0.0,0.96252,2e-05,4.91141]
[1779071596528,58.47,76937.15,0.0,0.96256,2e-05,4.90676]
[1779071601562,58.47,76935.02,0.0,0.96251,2e-05,4.91197]
[1779071606597,58.47,76936.2,0.0,0.96254,2e-05,4.90918]
[1779071610625,58.47,76943.7,0.0,0.96271,2e-05,4.89113]
[1779071612639,58.47,76946.12,0.0,0.96279,2e-05,4.88228]
[1779071617674,58.47,76942.58,0.0,0.96271,2e-05,4.89116]
[1779071620716,58.47,76947.58,0.0,0.96282,2e-05,4.87923]
[1779071622710,58.47,76960.76,0.0,0.96312,2e-05,4.84764]
[1779071623721,58.47,76964.49,0.0,0.96321,2e-05,4.8388]
[1779071628755,58.48,76962.72,0.0,0.96316,2e-05,4.8437]
[1779071633792,58.48,76963.58,0.0,0.96317,2e-05,4.84229]
[1779071638827,58.48,76965.31,0.0,0.96321,2e-05,4.83883]
[1779071643867,58.48,76962.3,0.0,0.96313,2e-05,4.84676]
[1779071645885,58.48,76955.09,0.0,0.96296,2e-05,4.86436]
[1779071646883,58.49,76951.54,0.0,0.96288,2e-05,4.87312]
[1779071647890,58.49,76939.37,0.0,0.9626,2e-05,4.90253]
[1779071648898,58.49,76937.25,0.0,0.96255,2e-05,4.90771]
[1779071653934,58.49,76938.65,0.0,0.96258,2e-05,4.90453]
[1779071658972,58.49,76932.63,0.0,0.96244,2e-05,4.9193]
[1779071664007,58.49,76933.19,0.0,0.96245,2e-05,4.91803]
[1779071669040,58.49,76938.07,0.0,0.96256,2e-05,4.90635]
[1779071672538,58.49,76932.06,0.0,0.96244,2e-05,4.91793]
[1779071678104,58.49,76931.37,0.0,0.96243,2e-05,4.9197]
[1779071683139,58.49,76927.61,0.0,0.96234,2e-05,4.92889]
[1779071688174,58.49,76928.4,0.0,0.96235,2e-05,4.92702]
[1779071693209,58.49,76925.65,0.0,0.96229,2e-05,4.93374]
[1779071698244,58.49,76924.99,0.0,0.96227,2e-05,4.93539]
[1779071703279,58.49,76924.84,0.0,0.96227,2e-05,4.9358]
[1779071706314,58.49,76917.57,0.0,0.9621,2e-05,4.9535]
[1779071711350,58.49,76919.98,0.0,0.96216,2e-05,4.94757]
[1779071716415,58.49,76916.53,0.0,0.96208,2e-05,4.95587]
[1779071718398,58.49,76911.44,0.0,0.96196,2e-05,4.96824]
[1779071720413,58.49,76910.44,0.0,0.96194,2e-05,4.97057]
[1779071725448,58.49,76909.4,0.0,0.96191,2e-05,4.97281]
[1779071730482,58.49,76906.2,0.0,0.96184,2e-05,4.98026]
[1779071735517,58.48,76906.28,0.0,0.96187,2e-05,4.97651]
[1779071740551,58.48,76903.62,0.0,0.96181,2e-05,4.9826]
[1779071745587,58.48,76904.19,0.0,0.96183,2e-05,4.98072]
[1779071748608,58.48,76899.1,0.0,0.96171,2e-05,4.99288]
[1779071751629,58.48,76891.89,0.0,0.96154,2e-05,5.01021]
[1779071752636,58.48,76880.01,0.0,0.96126,2e-05,5.03934]
[1779071753643,58.48,76874.06,0.0,0.96112,2e-05,5.05386]
[1779071754649,58.48,76866.67,0.0,0.96095,2e-05,5.07195]
[1779071755657,58.47,76865.33,0.0,0.96092,2e-05,5.07503]
[1779071757682,58.47,76858.4,0.0,0.96075,2e-05,5.09172]
[1779071759691,58.47,76863.79,0.0,0.96089,2e-05,5.07777]
[1779071761703,58.47,76866.25,0.0,0.96095,2e-05,5.07116]
[1779071762711,58.47,76876.19,0.0,0.96119,2e-05,5.0463]
[1779071763718,58.47,76878.7,0.0,0.96126,2e-05,5.03989]
[1779071768759,58.46,76879.19,0.0,0.96128,2e-05,5.03765]
[1779071773788,58.46,76890.24,0.0,0.96155,2e-05,5.00948]
[1779071774794,58.46,76884.28,0.0,0.96141,2e-05,5.024]
[1779071775802,58.46,76883.49,0.0,0.96139,2e-05,5.02578]
[1779071776808,58.46,76875.62,0.0,0.96121,2e-05,5.04503]
[1779071777816,58.46,76871.19,0.0,0.9611,2e-05,5.05578]
[1779071779831,58.45,76868.82,0.0,0.96105,2e-05,5.0612]
[1779071781854,58.45,76846.49,0.0,0.96051,2e-05,5.11649]
[1779071782881,58.45,76829.1,0.0,0.96009,2e-05,5.15978]
[1779071783868,58.45,76822.85,0.0,0.95994,2e-05,5.17549]
[1779071784877,58.45,76820.64,0.0,0.95988,2e-05,5.181]
[1779071789910,58.45,76817.04,0.0,0.9598,2e-05,5.18973]
[1779071794946,58.45,76820.93,0.0,0.95992,2e-05,5.1764]
[1779071799980,58.45,76820.28,0.0,0.95991,2e-05,5.1767]
[1779071805017,58.44,76822.44,0.0,0.95998,2e-05,5.17038]
[1779071810051,58.44,76818.83,0.0,0.95989,2e-05,5.17934]
[1779071815086,58.44,76821.48,0.0,0.95996,2e-05,5.17254]
[1779071820121,58.44,76823.16,0.0,0.96,2e-05,5.16791]
[1779071825157,58.44,76826.34,0.0,0.96008,2e-05,5.15991]
[1779071827170,58.44,76834.53,0.0,0.96028,2e-05,5.13938]
[1779071828179,58.44,76841.14,0.0,0.96044,2e-05,5.12288]
[1779071829184,58.44,76845.41,0.0,0.96054,2e-05,5.11228]
[1779071831198,58.44,76847.53,0.0,0.96059,2e-05,5.10715]
[1779071836233,58.44,76850.71,0.0,0.96067,2e-05,5.09965]
[1779071842276,58.44,76851.95,0.0,0.96069,2e-05,5.09709]
[1779071847310,58.44,76852.85,0.0,0.96071,2e-05,5.09489]
[1779071852346,58.44,76855.8,0.0,0.96082,2e-05,5.08292]
[1779071853831,58.44,76861.25,0.0,0.96096,2e-05,5.06884]
[1779071855366,58.44,76866.52,0.0,0.96109,2e-05,5.05552]
[1779071858387,58.43,76857.27,0.0,0.96087,2e-05,5.07775]
[1779071862414,58.43,76855.83,0.0,0.96084,2e-05,5.08061]
[1779071866442,58.43,76863.07,0.0,0.96102,2e-05,5.06191]
[1779071867449,58.43,76866.66,0.0,0.96111,2e-05,5.05314]
[1779071872485,58.42,76867.66,0.0,0.96114,2e-05,5.04952]
[1779071877520,58.42,76870.36,0.0,0.96121,2e-05,5.04287]
[1779071882555,58.43,76865.16,0.0,0.96108,2e-05,5.0565]
[1779071887595,58.43,76862.1,0.0,0.961,2e-05,5.0645]
[1779071891621,58.43,76856.33,0.0,0.96086,2e-05,5.07913]
[1779071894124,58.43,76843.12,0.0,0.96053,2e-05,5.11237]
[1779071895647,58.43,76838.12,0.0,0.96041,2e-05,5.12486]
[1779071896655,58.43,76835.23,0.0,0.96034,2e-05,5.13214]
[1779071901690,58.43,76834.9,0.0,0.96033,2e-05,5.13303]
[1779071906726,58.43,76836.97,0.0,0.96038,2e-05,5.12787]
[1779071911759,58.43,76839.58,0.0,0.96047,2e-05,5.11818]
[1779071916797,58.43,76840.31,0.0,0.96049,2e-05,5.11638]
[1779071921830,58.43,76838.05,0.0,0.96043,2e-05,5.12203]
[1779071925860,58.43,76832.15,0.0,0.96029,2e-05,5.13669]
[1779071930895,58.43,76826.79,0.0,0.96016,2e-05,5.1499]
[1779071933919,58.43,76819.68,0.0,0.95999,2e-05,5.16758]
[1779071934926,58.43,76805.61,0.0,0.95964,2e-05,5.20291]
[1779071937946,58.43,76799.42,0.0,0.95949,2e-05,5.21813]
[1779071942984,58.42,76802.83,0.0,0.95958,2e-05,5.20875]
[1779071948019,58.42,76806.88,0.0,0.95969,2e-05,5.198]
[1779071950034,58.42,76796.06,0.0,0.95942,2e-05,5.22499]
[1779071951040,58.42,76783.17,0.0,0.9591,3e-05,5.25774]
[1779071952049,58.42,76782.19,0.0,0.95908,3e-05,5.2598]
[1779071957081,58.42,76783.53,0.0,0.95912,3e-05,5.25534]
[1779071962117,58.41,76792.59,0.0,0.95936,2e-05,5.23133]
[1779071963123,58.41,76799.33,0.0,0.95953,2e-05,5.21411]
[1779071968159,58.41,76802.86,0.0,0.95962,2e-05,5.20453]
[1779071973195,58.41,76805.76,0.0,0.95972,2e-05,5.19344]
[1779071978229,58.4,76805.92,0.0,0.95973,2e-05,5.19255]
[1779071983264,58.4,76808.9,0.0,0.95981,2e-05,5.18465]
[1779071986285,58.4,76809.15,0.0,0.95982,2e-05,5.18373]
[1779071991320,58.4,76808.83,0.0,0.95981,2e-05,5.18431]
[1779071994341,58.4,76812.76,0.0,0.95991,2e-05,5.17422]
[1779071999376,58.4,76814.92,0.0,0.95996,2e-05,5.16868]
[1779072004897,58.4,76798.79,0.0,0.95957,2e-05,5.20926]
[1779072005420,58.4,76798.79,0.0,0.95957,2e-05,5.20918]
[1779072007432,58.4,76793.2,0.0,0.95943,2e-05,5.22315]
[1779072008439,58.4,76787.07,0.0,0.95928,2e-05,5.23858]
[1779072012467,58.4,76783.04,0.0,0.95918,3e-05,5.24825]
[1779072014968,58.4,76770.81,0.0,0.95888,3e-05,5.27912]
[1779072015490,58.39,76770.81,0.0,0.95888,3e-05,5.27891]
[1779072016497,58.39,76765.19,0.0,0.95874,3e-05,5.29305]
[1779072021533,58.39,76764.02,0.0,0.95872,3e-05,5.29487]
[1779072022540,58.39,76769.76,0.0,0.95887,3e-05,5.27998]
[1779072025042,58.39,76782.52,0.0,0.9592,3e-05,5.24691]
[1779072030602,58.38,76782.02,0.0,0.95919,3e-05,5.2473]
[1779072035637,58.38,76783.04,0.0,0.95925,3e-05,5.24064]
[1779072036650,58.38,76777.19,0.0,0.9591,3e-05,5.25533]
[1779072039667,58.38,76771.09,0.0,0.95896,3e-05,5.27024]
[1779072043694,58.37,76777.58,0.0,0.95913,3e-05,5.25285]
[1779072046716,58.37,76785.0,0.0,0.95932,2e-05,5.23342]
[1779072050743,58.37,76774.86,0.0,0.95907,3e-05,5.25855]
[1779072051750,58.37,76763.4,0.0,0.95879,3e-05,5.28756]
[1779072056785,58.36,76771.66,0.0,0.959,3e-05,5.26528]
[1779072057793,58.36,76776.74,0.0,0.95913,3e-05,5.25213]
[1779072059806,58.36,76782.34,0.0,0.95928,3e-05,5.23751]
[1779072062833,58.36,76787.97,0.0,0.95942,2e-05,5.22287]
[1779072066857,58.36,76795.46,0.0,0.95962,2e-05,5.20315]
[1779072068872,58.36,76795.25,0.0,0.95961,2e-05,5.20356]
[1779072073906,58.35,76796.09,0.0,0.95964,2e-05,5.20077]
[1779072078941,58.35,76795.18,0.0,0.95962,2e-05,5.20254]
[1779072083978,58.35,76788.53,0.0,0.95946,2e-05,5.21884]
[1779072085464,58.35,76784.29,0.0,0.95936,2e-05,5.22932]
[1779072090023,58.35,76789.44,0.0,0.95949,2e-05,5.21569]
[1779072095056,58.34,76786.97,0.0,0.95946,2e-05,5.21807]
[1779072101097,58.34,76788.77,0.0,0.95951,2e-05,5.21271]
[1779072106132,58.34,76790.81,0.0,0.95957,2e-05,5.20691]
[1779072111167,58.34,76791.96,0.0,0.9596,2e-05,5.20337]
[1779072115195,58.34,76776.32,0.0,0.95922,3e-05,5.2426]
[1779072116203,58.33,76764.67,0.0,0.95893,3e-05,5.27189]
[1779072118217,58.33,76773.69,0.0,0.95916,3e-05,5.24865]
[1779072119223,58.33,76776.91,0.0,0.95924,3e-05,5.24026]
[1779072124258,58.33,76766.58,0.0,0.95899,3e-05,5.26546]
[1779072129293,58.32,76768.65,0.0,0.95905,3e-05,5.25932]
[1779072134328,58.32,76772.12,0.0,0.95915,3e-05,5.24947]
[1779072139364,58.32,76771.18,0.0,0.95913,3e-05,5.25095]
[1779072144398,58.31,76771.84,0.0,0.95916,3e-05,5.24836]
[1779072149434,58.31,76772.92,0.0,0.95919,3e-05,5.24478]
[1779072154468,58.31,76774.52,0.0,0.95927,3e-05,5.23647]
[1779072159505,58.3,76776.9,0.0,0.95933,3e-05,5.2298]
[1779072164540,58.3,76778.49,0.0,0.95938,2e-05,5.225]
[1779072169575,58.3,76781.43,0.0,0.95946,2e-05,5.2168]
[1779072174611,58.3,76784.68,0.0,0.95955,2e-05,5.20789]
[1779072179645,58.29,76784.57,0.0,0.95955,2e-05,5.20751]
[1779072184686,58.29,76784.49,0.0,0.95956,2e-05,5.20704]
[1779072189721,58.29,76784.99,0.0,0.95957,2e-05,5.2051]
[1779072194757,58.29,76789.24,0.0,0.95969,2e-05,5.1937]
[1779072199792,58.28,76789.85,0.0,0.95971,2e-05,5.1916]
[1779072204826,58.28,76789.93,0.0,0.95971,2e-05,5.19086]
[1779072209862,58.28,76789.23,0.0,0.9597,2e-05,5.19209]
[1779072214897,58.28,76789.1,0.0,0.95973,2e-05,5.18866]
[1779072219932,58.28,76788.27,0.0,0.95971,2e-05,5.19025]
[1779072224967,58.27,76788.48,0.0,0.95972,2e-05,5.18921]
[1779072230002,58.27,76784.46,0.0,0.95963,2e-05,5.19886]
[1779072235037,58.27,76784.69,0.0,0.95964,2e-05,5.1977]
[1779072240071,58.27,76789.23,0.0,0.95976,2e-05,5.18563]
[1779072245107,58.27,76793.77,0.0,0.95987,2e-05,5.17358]
[1779072250144,58.26,76796.46,0.0,0.95994,2e-05,5.1664]
[1779072255181,58.26,76802.07,0.0,0.96009,2e-05,5.15196]
[1779072260213,58.26,76799.03,0.0,0.96001,2e-05,5.15929]
[1779072266255,58.26,76798.57,0.0,0.96,2e-05,5.16016]
[1779072271291,58.26,76801.51,0.0,0.9601,2e-05,5.14935]
[1779072276326,58.26,76799.72,0.0,0.96006,2e-05,5.15375]
[1779072278340,58.26,76794.53,0.0,0.95993,2e-05,5.16674]
[1779072283376,58.26,76792.26,0.0,0.95988,2e-05,5.17154]
[1779072288411,58.25,76792.64,0.0,0.95991,2e-05,5.16855]
[1779072293446,58.24,76794.01,0.0,0.95997,2e-05,5.16309]
[1779072298481,58.23,76795.65,0.0,0.96003,2e-05,5.15699]
[1779072302510,58.23,76799.72,0.0,0.96014,2e-05,5.14526]
[1779072305530,58.23,76794.11,0.0,0.96001,2e-05,5.15869]
[1779072310565,58.23,76796.02,0.0,0.96005,2e-05,5.15392]
[1779072312578,58.23,76805.55,0.0,0.96029,2e-05,5.12999]
[1779072313586,58.22,76803.93,0.0,0.96025,2e-05,5.13376]
[1779072315602,58.22,76798.0,0.0,0.96011,2e-05,5.14807]
[1779072320638,58.22,76793.81,0.0,0.96001,2e-05,5.1585]
[1779072323657,58.22,76788.11,0.0,0.95987,2e-05,5.17295]
[1779072328692,58.22,76788.5,0.0,0.95988,2e-05,5.17201]
[1779072333730,58.22,76782.03,0.0,0.95974,2e-05,5.18519]
[1779072335745,58.22,76785.12,0.0,0.95982,2e-05,5.17732]
[1779072336751,58.22,76789.52,0.0,0.95993,2e-05,5.16619]
[1779072341788,58.22,76788.55,0.0,0.9599,2e-05,5.16866]
[1779072347301,58.22,76788.84,0.0,0.95991,2e-05,5.16792]
[1779072352864,58.22,76784.43,0.0,0.9598,2e-05,5.17866]
[1779072357899,58.22,76785.15,0.0,0.95982,2e-05,5.17668]
[1779072362935,58.22,76785.54,0.0,0.95983,2e-05,5.17552]
[1779072367442,58.22,76791.88,0.0,0.95999,2e-05,5.15933]
[1779072369989,58.22,76796.32,0.0,0.96011,2e-05,5.14775]
[1779072375024,58.21,76792.29,0.0,0.96002,2e-05,5.15679]
[1779072380060,58.21,76791.0,0.0,0.96,2e-05,5.15858]
[1779072385094,58.2,76789.63,0.0,0.95998,2e-05,5.16018]
[1779072390129,58.19,76789.04,0.0,0.95999,2e-05,5.1598]
[1779072395165,58.19,76789.42,0.0,0.96004,2e-05,5.15377]
[1779072401206,58.18,76789.78,0.0,0.96007,2e-05,5.15031]
[1779072406242,58.17,76795.56,0.0,0.96023,2e-05,5.1343]
[1779072407726,58.17,76799.87,0.0,0.96034,2e-05,5.12277]
[1779072411276,58.16,76794.47,0.0,0.96022,2e-05,5.13539]
[1779072416311,58.16,76789.75,0.0,0.96011,2e-05,5.14567]
[1779072420340,58.16,76786.34,0.0,0.96003,2e-05,5.1544]
[1779072424367,58.16,76775.02,0.0,0.95975,2e-05,5.18309]
[1779072426382,58.16,76774.43,0.0,0.95973,2e-05,5.1845]
[1779072431417,58.16,76779.01,0.0,0.95985,2e-05,5.17269]
[1779072436456,58.16,76780.39,0.0,0.95989,2e-05,5.16903]
[1779072441487,58.16,76782.25,0.0,0.95993,2e-05,5.16416]
[1779072447543,58.16,76783.4,0.0,0.95996,2e-05,5.16108]
[1779072448546,58.16,76800.23,0.0,0.96038,2e-05,5.11865]
[1779072449551,58.16,76818.72,0.0,0.96083,2e-05,5.07224]
[1779072450555,58.16,76820.72,0.0,0.96088,2e-05,5.06704]
[1779072455588,58.16,76820.01,0.0,0.96088,2e-05,5.06627]
[1779072458609,58.16,76826.81,0.0,0.96104,2e-05,5.04974]
[1779072460623,58.16,76829.38,0.0,0.9611,2e-05,5.04333]
[1779072465662,58.16,76829.31,0.0,0.96111,2e-05,5.04264]
[1779072470697,58.15,76829.25,0.0,0.96112,2e-05,5.04194]
[1779072475748,58.15,76831.43,0.0,0.96118,2e-05,5.03566]
[1779072476744,58.15,76853.06,0.0,0.9617,2e-05,4.9819]
[1779072477750,58.15,76855.18,0.0,0.96175,2e-05,4.97658]
[1779072482787,58.15,76849.67,0.0,0.96162,2e-05,4.98976]
[1779072487820,58.14,76845.9,0.0,0.96154,2e-05,4.99848]
[1779072492857,58.14,76842.55,0.0,0.96146,2e-05,5.00614]
[1779072494877,58.14,76842.16,0.0,0.96146,2e-05,5.00681]
[1779072496888,58.14,76833.91,0.0,0.96126,2e-05,5.02697]
[1779072497895,58.14,76834.18,0.0,0.96127,2e-05,5.02612]
[1779072502931,58.14,76834.8,0.0,0.96129,2e-05,5.0237]
[1779072508454,58.13,76833.56,0.0,0.96127,2e-05,5.02576]
[1779072514015,58.13,76835.32,0.0,0.96135,2e-05,5.01721]
[1779072519049,58.12,76833.02,0.0,0.9613,2e-05,5.0221]
[1779072525091,58.12,76830.81,0.0,0.96126,2e-05,5.02656]
[1779072530126,58.12,76822.08,0.0,0.96105,2e-05,5.04734]
[1779072531133,58.12,76814.52,0.0,0.96087,2e-05,5.06633]
[1779072534154,58.12,76805.2,0.0,0.96065,2e-05,5.08891]
[1779072537174,58.11,76799.81,0.0,0.96052,2e-05,5.1016]
[1779072541203,58.11,76789.49,0.0,0.96027,2e-05,5.1275]
[1779072545230,58.11,76781.68,0.0,0.96008,2e-05,5.14733]
[1779072546238,58.11,76777.07,0.0,0.95996,2e-05,5.15898]
[1779072551273,58.11,76776.45,0.0,0.95995,2e-05,5.16047]
[1779072556308,58.11,76778.13,0.0,0.95999,2e-05,5.15609]
[1779072561353,58.11,76777.52,0.0,0.95998,2e-05,5.15748]
[1779072566379,58.11,76781.22,0.0,0.96007,2e-05,5.14791]
[1779072568879,58.11,76785.45,0.0,0.96018,2e-05,5.1372]
[1779072574436,58.11,76781.48,0.0,0.9601,2e-05,5.14396]
[1779072578955,58.11,76774.77,0.0,0.95994,2e-05,5.16082]
[1779072581484,58.11,76769.45,0.0,0.95981,2e-05,5.17414]
[1779072585517,58.11,76763.68,0.0,0.95967,2e-05,5.18849]
[1779072590550,58.11,76765.57,0.0,0.95972,2e-05,5.18329]
[1779072595589,58.1,76768.6,0.0,0.95979,2e-05,5.17526]
[1779072600620,58.1,76766.61,0.0,0.95975,2e-05,5.18002]
[1779072605657,58.1,76779.65,0.0,0.96008,2e-05,5.14667]
[1779072606663,58.1,76778.92,0.0,0.96006,2e-05,5.1485]
[1779072611698,58.1,76782.26,0.0,0.96014,2e-05,5.14]
[1779072616733,58.1,76784.47,0.0,0.9602,2e-05,5.13441]
[1779072619753,58.1,76778.69,0.0,0.96005,2e-05,5.14901]
[1779072620761,58.1,76772.04,0.0,0.95989,2e-05,5.16582]
[1779072621768,58.1,76771.51,0.0,0.95987,2e-05,5.16712]
[1779072626803,58.1,76773.47,0.0,0.95993,2e-05,5.16195]
[1779072631846,58.1,76775.17,0.0,0.95999,2e-05,5.15424]
[1779072633852,58.1,76768.94,0.0,0.95984,2e-05,5.16993]
[1779072638887,58.1,76768.1,0.0,0.95982,2e-05,5.17175]
[1779072639896,58.1,76760.03,0.0,0.95962,2e-05,5.19219]
[1779072640902,58.1,76747.13,0.0,0.9593,3e-05,5.22497]
[1779072641911,58.1,76743.49,0.0,0.95921,3e-05,5.23412]
[1779072646947,58.1,76746.26,0.0,0.95928,3e-05,5.22633]
[1779072651980,58.09,76738.62,0.0,0.9591,3e-05,5.24522]
[1779072655003,58.09,76732.49,0.0,0.95895,3e-05,5.26049]
[1779072657024,58.09,76720.89,0.0,0.95865,3e-05,5.28997]
[1779072658027,58.09,76711.6,0.0,0.95842,3e-05,5.31371]
[1779072659035,58.09,76712.33,0.0,0.95844,3e-05,5.31157]
[1779072664071,58.08,76709.39,0.0,0.95837,3e-05,5.31833]
[1779072665076,58.09,76701.42,0.0,0.95817,3e-05,5.33911]
[1779072666084,58.09,76696.85,0.0,0.95805,3e-05,5.35108]
[1779072670114,58.09,76697.82,0.0,0.95807,3e-05,5.34892]
[1779072673135,58.09,76703.73,0.0,0.95822,3e-05,5.33387]
[1779072675150,58.09,76713.84,0.0,0.95848,3e-05,5.30797]
[1779072676160,58.09,76721.34,0.0,0.95867,3e-05,5.28878]
[1779072677167,58.09,76725.37,0.0,0.95877,3e-05,5.27858]
[1779072679177,58.09,76731.15,0.0,0.95891,3e-05,5.26371]
[1779072682198,58.09,76738.2,0.0,0.9591,3e-05,5.245]
[1779072683205,58.09,76741.61,0.0,0.95919,3e-05,5.23609]
[1779072685227,58.09,76744.8,0.0,0.95927,3e-05,5.22763]
[1779072690264,58.08,76741.49,0.0,0.95919,3e-05,5.23522]
[1779072693279,58.08,76734.05,0.0,0.95903,3e-05,5.25059]
[1779072694286,58.08,76728.0,0.0,0.95888,3e-05,5.26593]
[1779072697308,58.08,76732.8,0.0,0.95901,3e-05,5.25313]
[1779072702343,58.08,76733.95,0.0,0.95905,3e-05,5.24944]
[1779072707378,58.07,76734.19,0.0,0.95906,3e-05,5.24813]
[1779072712415,58.07,76730.84,0.0,0.95898,3e-05,5.25607]
[1779072717447,58.07,76730.16,0.0,0.95897,3e-05,5.25712]
[1779072722484,58.07,76736.6,0.0,0.95914,3e-05,5.24]
[1779072727519,58.06,76728.97,0.0,0.95895,3e-05,5.25905]
[1779072730036,58.06,76721.01,0.0,0.95875,3e-05,5.27923]
[1779072731547,58.06,76719.29,0.0,0.95871,3e-05,5.28333]
[1779072734570,58.06,76711.14,0.0,0.9585,3e-05,5.30427]
[1779072735576,58.06,76705.49,0.0,0.95835,3e-05,5.31909]
[1779072736583,58.06,76703.02,0.0,0.95829,3e-05,5.32567]
[1779072740106,58.07,76698.74,0.0,0.95817,3e-05,5.33729]
[1779072743632,58.07,76696.21,0.0,0.9581,3e-05,5.34445]
[1779072746658,58.07,76687.84,0.0,0.95788,3e-05,5.36658]
[1779072748670,58.07,76675.23,0.0,0.95755,3e-05,5.39963]
[1779072750200,58.07,76669.41,0.0,0.9574,3e-05,5.41488]
[1779072751696,58.07,76668.43,0.0,0.9574,3e-05,5.41418]
[1779072753707,58.07,76665.8,0.0,0.95733,3e-05,5.42106]
[1779072758743,58.07,76665.95,0.0,0.95733,3e-05,5.42061]
[1779072763780,58.07,76665.98,0.0,0.95734,3e-05,5.42046]
[1779072768816,58.07,76665.52,0.0,0.95732,3e-05,5.42162]
[1779072770829,58.07,76670.68,0.0,0.95746,3e-05,5.40811]
[1779072775868,58.07,76673.2,0.0,0.95752,3e-05,5.40159]
[1779072776871,58.07,76679.62,0.0,0.95769,3e-05,5.38486]
[1779072777879,58.07,76679.17,0.0,0.95768,3e-05,5.38643]
[1779072779895,58.07,76673.56,0.0,0.95752,3e-05,5.40187]
[1779072781909,58.08,76669.14,0.0,0.9574,3e-05,5.41416]
[1779072786945,58.08,76670.98,0.0,0.95745,3e-05,5.4094]
[1779072791979,58.08,76670.85,0.0,0.95744,3e-05,5.40985]
[1779072797014,58.08,76667.07,0.0,0.95734,3e-05,5.41981]
[1779072802051,58.08,76661.83,0.0,0.95721,3e-05,5.43356]
[1779072803057,58.08,76639.57,0.0,0.95662,3e-05,5.49214]
[1779072804065,58.08,76632.26,0.0,0.95642,3e-05,5.5117]
[1779072805071,58.08,76634.95,0.0,0.95649,3e-05,5.50443]
[1779072806080,58.08,76640.75,0.0,0.95665,3e-05,5.48895]
[1779072807085,58.08,76639.19,0.0,0.95661,3e-05,5.49295]
[1779072809103,58.08,76632.4,0.0,0.95643,3e-05,5.51064]
[1779072813140,58.07,76643.49,0.0,0.95676,3e-05,5.47738]
[1779072814147,58.07,76648.11,0.0,0.95688,3e-05,5.4651]
[1779072816163,58.07,76652.63,0.0,0.957,3e-05,5.45306]
[1779072817167,58.07,76647.49,0.0,0.95687,3e-05,5.46653]
[1779072819180,58.07,76644.47,0.0,0.95679,3e-05,5.47431]
[1779072824220,58.07,76636.78,0.0,0.95659,3e-05,5.49417]
[1779072829251,58.07,76638.19,0.0,0.95663,3e-05,5.48987]
[1779072830257,58.07,76646.2,0.0,0.95684,3e-05,5.46862]
[1779072831265,58.07,76650.11,0.0,0.95695,3e-05,5.45825]
[1779072836302,58.07,76652.96,0.0,0.95702,3e-05,5.45119]
[1779072838314,58.07,76661.07,0.0,0.95723,3e-05,5.43014]
[1779072839321,58.07,76664.33,0.0,0.95731,3e-05,5.42193]
[1779072841334,58.07,76665.53,0.0,0.95734,3e-05,5.41949]
[1779072843349,58.08,76652.58,0.0,0.95699,3e-05,5.45417]
[1779072844356,58.08,76650.44,0.0,0.95693,3e-05,5.4601]
[1779072849394,58.08,76651.12,0.0,0.95694,3e-05,5.4597]
[1779072854428,58.08,76649.6,0.0,0.95689,3e-05,5.46371]
[1779072857449,58.08,76656.27,0.0,0.95707,3e-05,5.44671]
[1779072862487,58.09,76655.61,0.0,0.95703,3e-05,5.44993]
[1779072867519,58.1,76658.57,0.0,0.9571,3e-05,5.44359]
[1779072872553,58.1,76661.79,0.0,0.95719,3e-05,5.4333]
[1779072877590,58.1,76667.94,0.0,0.95735,3e-05,5.41767]
[1779072879605,58.1,76673.04,0.0,0.95748,3e-05,5.4043]
[1779072884638,58.1,76675.14,0.0,0.95754,3e-05,5.39879]
[1779072889673,58.1,76688.79,0.0,0.95789,3e-05,5.36329]
[1779072892694,58.1,76680.6,0.0,0.95768,3e-05,5.3847]
[1779072897728,58.1,76684.75,0.0,0.95778,3e-05,5.374]
[1779072902764,58.1,76681.59,0.0,0.9577,3e-05,5.38237]
[1779072907799,58.1,76680.86,0.0,0.95768,3e-05,5.38432]
[1779072912834,58.1,76677.73,0.0,0.9576,3e-05,5.39255]
[1779072917869,58.1,76675.08,0.0,0.95753,3e-05,5.39949]
[1779072922904,58.1,76676.29,0.0,0.95756,3e-05,5.39631]
[1779072927939,58.1,76674.75,0.0,0.95752,3e-05,5.4003]
[1779072930960,58.1,76681.95,0.0,0.95771,3e-05,5.38149]
[1779072931966,58.1,76683.44,0.0,0.95777,3e-05,5.37433]
[1779072937001,58.1,76679.19,0.0,0.95766,3e-05,5.38555]
[1779072942040,58.1,76680.41,0.0,0.95769,3e-05,5.38245]
[1779072945059,58.11,76685.54,0.0,0.95782,3e-05,5.36918]
[1779072947073,58.11,76690.63,0.0,0.95795,3e-05,5.35605]
[1779072952112,58.11,76689.2,0.0,0.95791,3e-05,5.36012]
[1779072957144,58.11,76686.05,0.0,0.95783,3e-05,5.36866]
[1779072958150,58.11,76683.19,0.0,0.95775,3e-05,5.37615]
[1779072963186,58.11,76682.87,0.0,0.95774,3e-05,5.37723]
[1779072968221,58.11,76677.9,0.0,0.95761,3e-05,5.39038]
[1779072973257,58.11,76675.06,0.0,0.95754,3e-05,5.39791]
[1779072978291,58.11,76671.26,0.0,0.95744,3e-05,5.40791]
[1779072983326,58.11,76674.7,0.0,0.95753,3e-05,5.39896]
[1779072988361,58.11,76673.66,0.0,0.9575,3e-05,5.40174]
[1779072993396,58.11,76673.99,0.0,0.95753,3e-05,5.39763]
[1779072998431,58.11,76676.01,0.0,0.95758,3e-05,5.39245]
[1779073003466,58.11,76675.64,0.0,0.95757,3e-05,5.39352]
[1779073007493,58.11,76667.45,0.0,0.95736,3e-05,5.41496]
[1779073008502,58.11,76665.92,0.0,0.95732,3e-05,5.41894]
[1779073013537,58.11,76667.7,0.0,0.95737,3e-05,5.41412]
[1779073018572,58.11,76671.9,0.0,0.95748,3e-05,5.40304]
[1779073022140,58.11,76678.04,0.0,0.95764,3e-05,5.38698]
[1779073023608,58.11,76682.17,0.0,0.95774,3e-05,5.37625]
[1779073028644,58.11,76682.04,0.0,0.95774,3e-05,5.37677]
[1779073033679,58.11,76684.93,0.0,0.95781,3e-05,5.36944]
[1779073038714,58.11,76689.15,0.0,0.95792,3e-05,5.35873]
[1779073043748,58.11,76692.96,0.0,0.95801,3e-05,5.34916]
[1779073045762,58.12,76698.29,0.0,0.95815,3e-05,5.33549]
[1779073047776,58.12,76703.54,0.0,0.95828,3e-05,5.32211]
[1779073050798,58.12,76709.98,0.0,0.95845,3e-05,5.30584]
[1779073052352,58.12,76722.04,0.0,0.95878,3e-05,5.27124]
[1779073052812,58.12,76722.04,0.0,0.95878,3e-05,5.271]
[1779073055833,58.11,76727.56,0.0,0.95893,3e-05,5.25616]
[1779073060868,58.11,76729.69,0.0,0.95899,3e-05,5.2496]
[1779073065903,58.1,76738.54,0.0,0.95923,3e-05,5.22587]
[1779073066913,58.1,76741.49,0.0,0.9593,3e-05,5.21816]
[1779073069937,58.1,76748.11,0.0,0.95947,3e-05,5.20079]
[1779073072493,58.1,76756.52,0.0,0.95969,2e-05,5.17914]
[1779073072959,58.1,76756.52,0.0,0.95969,2e-05,5.17905]
[1779073073967,58.1,76771.2,0.0,0.96005,2e-05,5.14176]
[1779073074974,58.1,76771.55,0.0,0.96006,2e-05,5.14085]
[1779073077995,58.1,76765.87,0.0,0.95992,2e-05,5.15518]
[1779073079002,58.1,76761.39,0.0,0.95981,2e-05,5.16649]
[1779073084038,58.1,76762.16,0.0,0.95983,2e-05,5.16421]
[1779073089074,58.1,76764.87,0.0,0.9599,2e-05,5.15701]
[1779073094107,58.1,76764.89,0.0,0.95991,2e-05,5.15667]
[1779073098136,58.1,76766.14,0.0,0.95994,2e-05,5.15334]
[1779073099143,58.1,76761.04,0.0,0.95981,2e-05,5.16622]
[1779073101158,58.1,76759.66,0.0,0.95978,2e-05,5.1696]
[1779073106192,58.09,76755.24,0.0,0.95967,3e-05,5.18046]
[1779073111227,58.09,76755.04,0.0,0.9597,2e-05,5.17734]
[1779073116262,58.09,76750.98,0.0,0.9596,3e-05,5.1873]
[1779073118277,58.09,76745.22,0.0,0.95946,3e-05,5.2018]
[1779073121298,58.09,76734.72,0.0,0.95919,3e-05,5.22831]
[1779073122304,58.09,76731.31,0.0,0.95911,3e-05,5.2369]
[1779073127340,58.09,76731.04,0.0,0.95911,3e-05,5.23684]
[1779073132375,58.08,76728.66,0.0,0.95906,3e-05,5.24219]
[1779073137411,58.08,76729.88,0.0,0.95909,3e-05,5.23837]
[1779073139430,58.08,76735.54,0.0,0.95924,3e-05,5.22363]
[1779073141438,58.08,76738.06,0.0,0.9593,3e-05,5.217]
[1779073146472,58.08,76733.8,0.0,0.9592,3e-05,5.22742]
[1779073151508,58.08,76736.03,0.0,0.95926,3e-05,5.2213]
[1779073155536,58.07,76737.0,0.0,0.95929,3e-05,5.21857]
[1779073160572,58.07,76736.28,0.0,0.95927,3e-05,5.22016]
[1779073165608,58.07,76740.12,0.0,0.95937,3e-05,5.21016]
[1779073168628,58.07,76743.61,0.0,0.95946,3e-05,5.2012]
[1779073172657,58.07,76737.64,0.0,0.95933,3e-05,5.21314]
[1779073177693,58.07,76737.84,0.0,0.95934,3e-05,5.21248]
[1779073182731,58.07,76737.71,0.0,0.95934,3e-05,5.21266]
[1779073187761,58.07,76733.71,0.0,0.95924,3e-05,5.22273]
[1779073189776,58.07,76743.15,0.0,0.95948,3e-05,5.19859]
[1779073190783,58.07,76750.88,0.0,0.95967,3e-05,5.17895]
[1779073195822,58.07,76751.14,0.0,0.95968,3e-05,5.1784]
[1779073200856,58.07,76750.84,0.0,0.95967,3e-05,5.17926]
[1779073203407,58.07,76752.65,0.0,0.95971,3e-05,5.17474]
[1779073204889,58.07,76750.64,0.0,0.95966,3e-05,5.17989]
[1779073207926,58.07,76773.13,0.0,0.96022,2e-05,5.12309]
[1779073208961,58.07,76792.05,0.0,0.96068,2e-05,5.0755]
[1779073209942,58.07,76800.6,0.0,0.96089,2e-05,5.05451]
[1779073213490,58.08,76818.31,0.0,0.96131,2e-05,5.01104]
[1779073213971,58.08,76818.26,0.0,0.96131,2e-05,5.01108]
[1779073217997,58.08,76823.3,0.0,0.96143,2e-05,4.99936]
[1779073223560,58.08,76822.73,0.0,0.96142,2e-05,5.0005]
[1779073229078,58.08,76824.43,0.0,0.96146,2e-05,4.9959]
[1779073233630,58.08,76818.74,0.0,0.96135,2e-05,5.00661]
[1779073236127,58.08,76817.26,0.0,0.96131,2e-05,5.01005]
[1779073241162,58.07,76818.24,0.0,0.96134,2e-05,5.00719]
[1779073245188,58.07,76824.99,0.0,0.96151,2e-05,4.99012]
[1779073247201,58.07,76829.63,0.0,0.96162,2e-05,4.97852]
[1779073250223,58.07,76839.81,0.0,0.96187,2e-05,4.95328]
[1779073251228,58.07,76846.5,0.0,0.96202,2e-05,4.9368]
[1779073252238,58.07,76849.32,0.0,0.96209,2e-05,4.9299]
[1779073255257,58.07,76858.02,0.0,0.9623,2e-05,4.90868]
[1779073257274,58.07,76863.07,0.0,0.96241,2e-05,4.89646]
[1779073262313,58.07,76862.26,0.0,0.96239,2e-05,4.89884]
[1779073263840,58.07,76857.2,0.0,0.96227,2e-05,4.91136]
[1779073268352,58.08,76844.91,0.0,0.96198,2e-05,4.94173]
[1779073269359,58.08,76843.62,0.0,0.96195,2e-05,4.9449]
[1779073274394,58.08,76844.44,0.0,0.96197,2e-05,4.94285]
[1779073279429,58.08,76844.87,0.0,0.96198,2e-05,4.94176]
[1779073284463,58.08,76841.47,0.0,0.96189,2e-05,4.95044]
[1779073289499,58.08,76843.92,0.0,0.96195,2e-05,4.94433]
[1779073291513,58.08,76850.33,0.0,0.96213,2e-05,4.92541]
[1779073295542,58.08,76860.0,0.0,0.96236,2e-05,4.90179]
[1779073296555,58.08,76876.72,0.0,0.96275,2e-05,4.86104]
[1779073297562,58.08,76877.98,0.0,0.96278,2e-05,4.8581]
[1779073302596,58.08,76875.25,0.0,0.96271,2e-05,4.86539]
[1779073307645,58.09,76871.5,0.0,0.9626,2e-05,4.87647]
[1779073310658,58.09,76867.04,0.0,0.96249,2e-05,4.88766]
[1779073312673,58.09,76860.01,0.0,0.96232,2e-05,4.90504]
[1779073313679,58.09,76857.12,0.0,0.96226,2e-05,4.91218]
[1779073318713,58.09,76859.52,0.0,0.96231,2e-05,4.90657]
[1779073321734,58.09,76852.05,0.0,0.96213,2e-05,4.92504]
[1779073326774,58.09,76859.02,0.0,0.9623,2e-05,4.90808]
[1779073330802,58.09,76865.13,0.0,0.96244,2e-05,4.89334]
[1779073332819,58.09,76881.16,0.0,0.96281,2e-05,4.8544]
[1779073333823,58.09,76884.49,0.0,0.96289,2e-05,4.84645]
[1779073338862,58.1,76887.92,0.0,0.96296,2e-05,4.83887]
[1779073343896,58.1,76900.51,0.0,0.96325,2e-05,4.80918]
[1779073344903,58.1,76901.2,0.0,0.96326,2e-05,4.80772]
[1779073349938,58.1,76900.22,0.0,0.96323,2e-05,4.81132]
[1779073350945,58.11,76893.7,0.0,0.96307,2e-05,4.82726]
[1779073355982,58.11,76892.53,0.0,0.96306,2e-05,4.82783]
[1779073357996,58.11,76898.41,0.0,0.96319,2e-05,4.81398]
[1779073363029,58.11,76893.8,0.0,0.96308,2e-05,4.82607]
[1779073368065,58.12,76895.73,0.0,0.96312,2e-05,4.82231]
[1779073370081,58.12,76903.94,0.0,0.9633,2e-05,4.80289]
[1779073375112,58.12,76902.93,0.0,0.96327,2e-05,4.80643]
[1779073380148,58.13,76903.11,0.0,0.96326,2e-05,4.80705]
[1779073385226,58.13,76904.39,0.0,0.96328,2e-05,4.80502]
[1779073390231,58.14,76901.0,0.0,0.96319,2e-05,4.81424]
[1779073395265,58.14,76898.39,0.0,0.96312,2e-05,4.82148]
[1779073400300,58.14,76899.55,0.0,0.96314,2e-05,4.81962]
[1779073405334,58.15,76900.07,0.0,0.96315,2e-05,4.81931]
[1779073410370,58.15,76892.3,0.0,0.96296,2e-05,4.83905]
[1779073411377,58.15,76884.19,0.0,0.96279,2e-05,4.85575]
[1779073412384,58.15,76881.96,0.0,0.96273,2e-05,4.86129]
[1779073417420,58.15,76881.73,0.0,0.96272,2e-05,4.86243]
[1779073422454,58.16,76882.72,0.0,0.96274,2e-05,4.86056]
[1779073432525,58.16,76881.82,0.0,0.96271,2e-05,4.86365]
[1779073437560,58.16,76876.29,0.0,0.96258,2e-05,4.87753]
[1779073438568,58.16,76872.38,0.0,0.96249,2e-05,4.88712]
[1779073440583,58.16,76871.16,0.0,0.96246,2e-05,4.89017]
[1779073444610,58.16,76861.98,0.0,0.96224,2e-05,4.91271]
[1779073446624,58.16,76856.05,0.0,0.9621,2e-05,4.92724]
[1779073451659,58.16,76851.33,0.0,0.96199,2e-05,4.93871]
[1779073456694,58.16,76853.96,0.0,0.96205,2e-05,4.93209]
[1779073461743,58.16,76854.62,0.0,0.96207,2e-05,4.93035]
[1779073466778,58.16,76850.19,0.0,0.96196,2e-05,4.94112]
[1779073468792,58.16,76843.09,0.0,0.9618,2e-05,4.95852]
[1779073472820,58.16,76837.46,0.0,0.96169,2e-05,4.969]
[1779073474834,58.16,76833.68,0.0,0.9616,2e-05,4.97818]
[1779073477856,58.16,76842.24,0.0,0.9618,2e-05,4.95679]
[1779073478863,58.16,76846.59,0.0,0.96191,2e-05,4.94603]
[1779073480878,58.16,76853.05,0.0,0.96206,2e-05,4.93008]
[1779073481884,58.16,76853.41,0.0,0.96207,2e-05,4.92919]
[1779073484905,58.16,76860.84,0.0,0.96225,2e-05,4.91098]
[1779073489940,58.16,76857.79,0.0,0.96217,2e-05,4.91856]
[1779073493970,58.16,76866.38,0.0,0.96238,2e-05,4.89755]
[1779073494978,58.16,76872.99,0.0,0.96253,2e-05,4.88145]
[1779073495982,58.16,76876.6,0.0,0.96262,2e-05,4.87272]
[1779073501016,58.16,76875.37,0.0,0.96258,2e-05,4.87609]
[1779073504044,58.16,76867.96,0.0,0.96241,2e-05,4.89439]
[1779073506052,58.16,76863.17,0.0,0.96229,2e-05,4.90619]
[1779073508074,58.16,76855.64,0.0,0.96212,2e-05,4.92469]
[1779073510086,58.16,76852.01,0.0,0.96203,2e-05,4.93361]
[1779073514110,58.16,76859.34,0.0,0.9622,2e-05,4.91555]
[1779073519145,58.16,76857.57,0.0,0.96216,2e-05,4.9199]
[1779073523173,58.16,76852.41,0.0,0.96204,2e-05,4.93255]
[1779073528208,58.16,76855.14,0.0,0.9621,2e-05,4.92583]
[1779073533243,58.16,76858.2,0.0,0.9622,2e-05,4.91523]
[1779073538277,58.16,76863.08,0.0,0.96231,2e-05,4.90339]
[1779073543313,58.16,76863.09,0.0,0.96231,2e-05,4.90352]
[1779073548348,58.16,76864.38,0.0,0.96234,2e-05,4.90053]
[1779073553382,58.16,76861.13,0.0,0.96226,2e-05,4.90857]
[1779073555891,58.16,76868.88,0.0,0.96245,2e-05,4.88967]
[1779073557413,58.16,76870.73,0.0,0.96249,2e-05,4.88525]
[1779073559426,58.16,76876.3,0.0,0.96262,2e-05,4.8718]
[1779073560434,58.16,76881.77,0.0,0.96275,2e-05,4.85859]
[1779073565961,58.16,76880.66,0.0,0.96272,2e-05,4.86175]
[1779073568495,58.17,76889.21,0.0,0.96291,2e-05,4.84116]
[1779073569503,58.17,76897.0,0.0,0.96309,2e-05,4.82252]
[1779073570514,58.17,76897.58,0.0,0.9631,2e-05,4.82126]
[1779073573547,58.17,76891.47,0.0,0.96296,2e-05,4.83649]
[1779073574554,58.17,76890.28,0.0,0.96293,2e-05,4.8395]
[1779073579589,58.17,76886.43,0.0,0.96283,2e-05,4.84938]
[1779073584628,58.17,76885.61,0.0,0.96281,2e-05,4.8519]
[1779073586106,58.17,76876.53,0.0,0.9626,2e-05,4.87409]
[1779073586641,58.17,76876.53,0.0,0.9626,2e-05,4.87417]
[1779073589662,58.17,76883.21,0.0,0.96275,2e-05,4.85813]
[1779073593691,58.18,76889.29,0.0,0.96291,2e-05,4.84062]
[1779073596176,58.18,76897.85,0.0,0.96311,2e-05,4.82015]
[1779073597719,58.18,76896.62,0.0,0.96308,2e-05,4.8234]
[1779073602753,58.18,76892.62,0.0,0.96298,2e-05,4.83375]
[1779073608796,58.18,76890.99,0.0,0.96293,2e-05,4.8384]
[1779073611816,58.18,76885.52,0.0,0.9628,2e-05,4.85199]
[1779073616858,58.19,76883.81,0.0,0.96276,2e-05,4.85665]
[1779073617863,58.19,76877.96,0.0,0.96262,2e-05,4.87098]
[1779073618871,58.19,76872.99,0.0,0.9625,2e-05,4.88316]
[1779073620891,58.19,76873.57,0.0,0.96251,2e-05,4.88186]
[1779073624911,58.19,76878.95,0.0,0.96264,2e-05,4.86898]
[1779073626926,58.19,76884.86,0.0,0.96278,2e-05,4.85478]
[1779073631963,58.19,76890.35,0.0,0.9629,2e-05,4.84193]
[1779073635989,58.19,76894.61,0.0,0.96299,2e-05,4.83208]
[1779073641025,58.2,76896.24,0.0,0.96303,2e-05,4.82879]
[1779073646059,58.2,76897.01,0.0,0.96304,2e-05,4.82762]
[1779073651094,58.2,76899.75,0.0,0.96312,2e-05,4.81857]
[1779073654120,58.2,76908.66,0.0,0.96332,2e-05,4.79754]
[1779073655124,58.2,76918.12,0.0,0.96354,2e-05,4.77498]
[1779073656133,58.2,76919.13,0.0,0.96356,2e-05,4.77278]
[1779073661173,58.21,76918.68,0.0,0.96354,2e-05,4.77499]
[1779073663182,58.21,76925.8,0.0,0.96369,2e-05,4.75838]
[1779073668220,58.22,76926.75,0.0,0.96368,2e-05,4.75959]
[1779073673257,58.24,76936.52,0.0,0.96388,2e-05,4.73952]
[1779073674265,58.25,76937.74,0.0,0.96388,2e-05,4.73925]
[1779073679299,58.26,76931.78,0.0,0.96371,2e-05,4.75707]
[1779073682321,58.27,76923.71,0.0,0.9635,2e-05,4.77944]
[1779073687362,58.28,76918.99,0.0,0.96338,2e-05,4.79159]
[1779073688362,58.28,76923.78,0.0,0.96349,2e-05,4.78052]
[1779073689369,58.28,76935.07,0.0,0.96374,2e-05,4.75377]
[1779073692389,58.29,76940.11,0.0,0.96383,2e-05,4.74517]
[1779073693397,58.3,76934.62,0.0,0.96368,2e-05,4.76087]
[1779073695411,58.3,76928.12,0.0,0.96352,2e-05,4.7769]
[1779073700447,58.31,76930.63,0.0,0.96357,2e-05,4.77203]
[1779073705481,58.34,76930.74,0.0,0.9635,2e-05,4.77971]
[1779073710517,58.34,76929.24,0.0,0.96345,2e-05,4.78449]
[1779073715552,58.35,76928.32,0.0,0.96344,2e-05,4.78479]
[1779073720586,58.35,76925.14,0.0,0.96336,2e-05,4.7936]
[1779073725623,58.37,76926.65,0.0,0.96336,2e-05,4.79321]
[1779073728643,58.37,76919.96,0.0,0.9632,2e-05,4.80994]
[1779073733679,58.37,76922.63,0.0,0.96325,2e-05,4.80454]
[1779073738714,58.38,76919.81,0.0,0.96318,2e-05,4.81241]
[1779073742743,58.38,76916.65,0.0,0.9631,2e-05,4.82083]
[1779073747780,58.38,76919.16,0.0,0.96315,2e-05,4.81579]
[1779073752815,58.39,76916.75,0.0,0.96308,2e-05,4.82258]
[1779073757310,58.39,76911.6,0.0,0.96296,2e-05,4.83577]
[1779073762893,58.39,76915.54,0.0,0.96304,2e-05,4.82728]
[1779073767934,58.4,76915.36,0.0,0.96301,2e-05,4.82998]
[1779073772969,58.41,76915.97,0.0,0.96303,2e-05,4.82769]
[1779073778003,58.42,76913.81,0.0,0.96297,2e-05,4.83369]
[1779073783040,58.42,76912.33,0.0,0.96293,2e-05,4.83801]
[1779073788074,58.42,76911.14,0.0,0.96289,2e-05,4.8416]
[1779073793110,58.42,76911.06,0.0,0.96289,2e-05,4.8425]
[1779073798147,58.43,76908.49,0.0,0.96281,2e-05,4.8505]
[1779073803179,58.43,76905.56,0.0,0.96273,2e-05,4.85823]
[1779073806205,58.44,76913.66,0.0,0.96292,2e-05,4.83905]
[1779073807212,58.44,76920.15,0.0,0.96307,2e-05,4.82357]
[1779073808219,58.44,76926.14,0.0,0.9632,2e-05,4.80935]
[1779073809226,58.44,76928.71,0.0,0.96326,2e-05,4.80338]
[1779073814261,58.44,76925.14,0.0,0.96317,2e-05,4.81297]
[1779073819295,58.45,76930.09,0.0,0.96328,2e-05,4.80205]
[1779073824330,58.45,76928.48,0.0,0.96323,2e-05,4.80692]
[1779073828358,58.45,76921.79,0.0,0.96307,2e-05,4.82376]
[1779073829367,58.45,76914.69,0.0,0.9629,2e-05,4.84103]
[1779073830374,58.45,76912.01,0.0,0.96284,2e-05,4.84764]
[1779073835407,58.46,76914.73,0.0,0.96292,2e-05,4.83862]
[1779073840442,58.46,76916.13,0.0,0.96294,2e-05,4.83591]
[1779073845477,58.46,76913.94,0.0,0.96289,2e-05,4.8418]
[1779073850517,58.46,76911.14,0.0,0.96282,2e-05,4.84917]
[1779073855547,58.46,76910.15,0.0,0.96279,2e-05,4.85203]
[1779073860583,58.47,76910.2,0.0,0.96279,2e-05,4.85234]
[1779073865617,58.47,76907.38,0.0,0.96272,2e-05,4.85956]
[1779073870652,58.47,76908.37,0.0,0.96272,2e-05,4.85865]
[1779073875688,58.48,76909.86,0.0,0.96276,2e-05,4.85538]
[1779073880726,58.48,76906.72,0.0,0.96268,2e-05,4.86335]
[1779073885757,58.48,76905.15,0.0,0.96263,2e-05,4.86835]
[1779073886765,58.48,76895.94,0.0,0.96242,2e-05,4.89069]
[1779073891800,58.48,76896.81,0.0,0.96246,2e-05,4.88542]
[1779073896836,58.48,76910.28,0.0,0.96277,2e-05,4.85285]
[1779073901870,58.48,76912.05,0.0,0.96281,2e-05,4.84874]
[1779073908391,58.48,76915.83,0.0,0.9629,2e-05,4.83985]
[1779073913953,58.48,76918.77,0.0,0.96296,2e-05,4.83304]
[1779073918990,58.48,76917.88,0.0,0.96294,2e-05,4.83541]
[1779073921003,58.49,76910.42,0.0,0.96277,2e-05,4.85347]
[1779073926040,58.49,76911.4,0.0,0.96279,2e-05,4.85113]
[1779073930066,58.49,76903.63,0.0,0.96261,2e-05,4.86992]
[1779073932082,58.49,76901.28,0.0,0.96255,2e-05,4.87554]
[1779073935101,58.48,76893.2,0.0,0.96237,2e-05,4.89502]
[1779073936110,58.48,76891.87,0.0,0.96234,2e-05,4.89818]
[1779073941145,58.48,76888.91,0.0,0.96227,2e-05,4.90503]
[1779073944170,58.48,76881.25,0.0,0.96209,2e-05,4.92346]
[1779073949202,58.48,76878.23,0.0,0.96202,2e-05,4.93036]
[1779073954238,58.48,76875.79,0.0,0.96199,2e-05,4.93268]
[1779073959273,58.48,76873.91,0.0,0.96195,2e-05,4.9368]
[1779073963303,58.47,76868.09,0.0,0.96182,2e-05,4.95064]
[1779073968337,58.47,76865.53,0.0,0.96176,2e-05,4.95633]
[1779073973371,58.47,76865.53,0.0,0.96177,2e-05,4.95573]
[1779073978410,58.47,76864.47,0.0,0.96175,2e-05,4.95775]
[1779073979414,58.47,76858.85,0.0,0.96162,2e-05,4.97144]
[1779073981428,58.47,76854.31,0.0,0.96151,2e-05,4.98232]
[1779073984458,58.46,76848.32,0.0,0.96137,2e-05,4.9966]
[1779073989493,58.46,76849.76,0.0,0.96141,2e-05,4.99217]
[1779073994528,58.46,76848.2,0.0,0.96138,2e-05,4.99522]
[1779073997550,58.46,76841.59,0.0,0.96123,2e-05,5.01106]
[1779073999566,58.46,76835.14,0.0,0.96108,2e-05,5.02666]
[1779074003593,58.45,76829.76,0.0,0.96096,2e-05,5.03919]
[1779074005607,58.45,76823.22,0.0,0.9608,2e-05,5.05501]
[1779074006613,58.45,76822.14,0.0,0.96078,2e-05,5.05722]
[1779074011649,58.44,76821.83,0.0,0.96081,2e-05,5.05361]
[1779074016684,58.44,76826.11,0.0,0.96092,2e-05,5.04185]
[1779074021720,58.44,76823.3,0.0,0.96086,2e-05,5.04775]
[1779074026755,58.43,76822.12,0.0,0.96084,2e-05,5.04952]
[1779074031791,58.43,76820.53,0.0,0.96081,2e-05,5.05264]
[1779074034811,58.43,76828.69,0.0,0.96102,2e-05,5.03169]
[1779074039846,58.42,76829.39,0.0,0.96105,2e-05,5.02893]
[1779074044894,58.42,76824.22,0.0,0.96093,2e-05,5.04072]
[1779074045901,58.42,76817.42,0.0,0.96077,2e-05,5.05738]
[1779074050936,58.41,76812.85,0.0,0.96067,2e-05,5.06744]
[1779074055971,58.41,76810.5,0.0,0.96062,2e-05,5.07191]
[1779074061007,58.4,76811.31,0.0,0.96066,2e-05,5.06851]
[1779074066041,58.4,76811.56,0.0,0.96068,2e-05,5.06655]
[1779074071076,58.39,76802.85,0.0,0.9605,2e-05,5.08375]
[1779074072086,58.39,76802.63,0.0,0.9605,2e-05,5.084]
[1779074077120,58.38,76802.5,0.0,0.96051,2e-05,5.08285]
[1779074081148,58.38,76795.8,0.0,0.96035,2e-05,5.09846]
[1779074086188,58.37,76794.91,0.0,0.96035,2e-05,5.09909]
[1779074091223,58.37,76795.88,0.0,0.96039,2e-05,5.09514]
[1779074094243,58.36,76802.31,0.0,0.96055,2e-05,5.07816]
[1779074096257,58.36,76806.79,0.0,0.96067,2e-05,5.06644]
[1779074099745,58.36,76800.3,0.0,0.96052,2e-05,5.08161]
[1779074105338,58.35,76796.96,0.0,0.96045,2e-05,5.08862]
[1779074110363,58.35,76801.18,0.0,0.96056,2e-05,5.07668]
[1779074111370,58.35,76807.97,0.0,0.96073,2e-05,5.05948]
[1779074112377,58.35,76808.86,0.0,0.96076,2e-05,5.05704]
[1779074117419,58.34,76810.19,0.0,0.9608,2e-05,5.05261]
[1779074122454,58.34,76817.02,0.0,0.96098,2e-05,5.03455]
[1779074125477,58.34,76827.06,0.0,0.96123,2e-05,5.00906]
[1779074130513,58.33,76831.15,0.0,0.96133,2e-05,4.99812]
[1779074135546,58.33,76833.48,0.0,0.96142,2e-05,4.9884]
[1779074140580,58.33,76836.6,0.0,0.9615,2e-05,4.97999]
[1779074145615,58.32,76836.46,0.0,0.9615,2e-05,4.9797]
[1779074149643,58.32,76837.38,0.0,0.96153,2e-05,4.97686]
[1779074150650,58.32,76842.52,0.0,0.96165,2e-05,4.96404]
[1779074152664,58.32,76846.44,0.0,0.96175,2e-05,4.95416]
[1779074157699,58.32,76846.29,0.0,0.96175,2e-05,4.95401]
[1779074161728,58.32,76837.36,0.0,0.96154,2e-05,4.97559]
[1779074163741,58.32,76844.41,0.0,0.96171,2e-05,4.95796]
[1779074168785,58.31,76841.99,0.0,0.96166,2e-05,4.96342]
[1779074173815,58.31,76842.91,0.0,0.96169,2e-05,4.96056]
[1779074178851,58.31,76838.09,0.0,0.96158,2e-05,4.9719]
[1779074181871,58.31,76830.84,0.0,0.96141,2e-05,4.98945]
[1779074186908,58.31,76827.82,0.0,0.96134,2e-05,4.99622]
[1779074191941,58.3,76828.33,0.0,0.96138,2e-05,4.99113]
[1779074196977,58.3,76826.27,0.0,0.96134,2e-05,4.99558]
[1779074202013,58.3,76826.6,0.0,0.96135,2e-05,4.99412]
[1779074207047,58.3,76827.78,0.0,0.96139,2e-05,4.99057]
[1779074211076,58.29,76822.86,0.0,0.96127,2e-05,5.00221]
[1779074213089,58.29,76815.14,0.0,0.96109,2e-05,5.02101]
[1779074218124,58.29,76817.53,0.0,0.96116,2e-05,5.01423]
[1779074223158,58.29,76819.41,0.0,0.96121,2e-05,5.00874]
[1779074228196,58.28,76819.01,0.0,0.96121,2e-05,5.00894]
[1779074230658,58.28,76826.2,0.0,0.96138,2e-05,4.99082]
[1779074232223,58.28,76827.8,0.0,0.96142,2e-05,4.9866]
[1779074237265,58.28,76827.07,0.0,0.96141,2e-05,4.9878]
[1779074242300,58.28,76828.31,0.0,0.96145,2e-05,4.98412]
[1779074247337,58.27,76827.93,0.0,0.96144,2e-05,4.98446]
[1779074252373,58.27,76826.08,0.0,0.96143,2e-05,4.98524]
[1779074256419,58.27,76835.52,0.0,0.96166,2e-05,4.96142]
[1779074257425,58.27,76843.63,0.0,0.96185,2e-05,4.94138]
[1779074258432,58.27,76845.97,0.0,0.96191,2e-05,4.93558]
[1779074262460,58.27,76839.73,0.0,0.96176,2e-05,4.95073]
[1779074265482,58.27,76834.89,0.0,0.96165,2e-05,4.96243]
[1779074268502,58.27,76831.29,0.0,0.96157,2e-05,4.97101]
[1779074273537,58.26,76826.62,0.0,0.96146,2e-05,4.98197]
[1779074277564,58.26,76818.9,0.0,0.96128,2e-05,5.00058]
[1779074278572,58.26,76820.94,0.0,0.96133,2e-05,4.99537]
[1779074283606,58.26,76823.6,0.0,0.9614,2e-05,4.98809]
[1779074285621,58.26,76817.42,0.0,0.96125,2e-05,5.00312]
[1779074287635,58.26,76814.97,0.0,0.9612,2e-05,5.00886]
[1779074291664,58.25,76809.51,0.0,0.96107,2e-05,5.02169]
[1779074296698,58.25,76815.44,0.0,0.96122,2e-05,5.00599]
[1779074301734,58.25,76812.72,0.0,0.96117,2e-05,5.01186]
[1779074306770,58.24,76815.26,0.0,0.96124,2e-05,5.00467]
[1779074311803,58.24,76814.68,0.0,0.96125,2e-05,5.0021]
[1779074316843,58.24,76821.65,0.0,0.96143,2e-05,4.98404]
[1779074317851,58.24,76826.88,0.0,0.96156,2e-05,4.97098]
[1779074320868,58.24,76828.94,0.0,0.96161,2e-05,4.96559]
[1779074322882,58.23,76835.15,0.0,0.96176,2e-05,4.95009]
[1779074324896,58.23,76836.25,0.0,0.96179,2e-05,4.94723]
[1779074329931,58.23,76835.25,0.0,0.96177,2e-05,4.94928]
[1779074335973,58.23,76835.77,0.0,0.96179,2e-05,4.94744]
[1779074338997,58.23,76830.32,0.0,0.96166,2e-05,4.96057]
[1779074342017,58.23,76829.0,0.0,0.96163,2e-05,4.96346]
[1779074347051,58.22,76824.72,0.0,0.96153,2e-05,4.9732]
[1779074352086,58.22,76825.33,0.0,0.96156,2e-05,4.97101]
[1779074357121,58.22,76825.76,0.0,0.96157,2e-05,4.9693]
[1779074363164,58.22,76828.36,0.0,0.96164,2e-05,4.96217]
[1779074368197,58.21,76824.64,0.0,0.96156,2e-05,4.97076]
[1779074371673,58.21,76818.15,0.0,0.96143,2e-05,4.98323]
[1779074377261,58.21,76819.2,0.0,0.96146,2e-05,4.97979]
[1779074382296,58.21,76817.26,0.0,0.96142,2e-05,4.98388]
[1779074387331,58.2,76816.3,0.0,0.9614,2e-05,4.98553]
[1779074392366,58.2,76814.13,0.0,0.96136,2e-05,4.99018]
[1779074397400,58.2,76808.75,0.0,0.96124,2e-05,5.00274]
[1779074401883,58.2,76802.88,0.0,0.9611,2e-05,5.0167]
[1779074407470,58.19,76801.96,0.0,0.96109,2e-05,5.01798]
[1779074412506,58.19,76799.99,0.0,0.96105,2e-05,5.02208]
[1779074417540,58.19,76794.91,0.0,0.96093,2e-05,5.03395]
[1779074422575,58.18,76795.77,0.0,0.96096,2e-05,5.03099]
[1779074427617,58.18,76790.97,0.0,0.96085,2e-05,5.04213]
[1779074432649,58.18,76790.41,0.0,0.96087,2e-05,5.0395]
[1779074435671,58.17,76796.93,0.0,0.96103,2e-05,5.02278]
[1779074440708,58.17,76796.18,0.0,0.96102,2e-05,5.02398]
[1779074443726,58.17,76801.37,0.0,0.96115,2e-05,5.01068]
[1779074449768,58.17,76802.91,0.0,0.96119,2e-05,5.0062]
[1779074454808,58.17,76803.82,0.0,0.96122,2e-05,5.00341]
[1779074459840,58.16,76801.79,0.0,0.96118,2e-05,5.00789]
[1779074464878,58.16,76804.78,0.0,0.96125,2e-05,4.9999]
[1779074469909,58.16,76806.06,0.0,0.96129,2e-05,4.99619]
[1779074474947,58.16,76810.61,0.0,0.9614,2e-05,4.98444]
[1779074479979,58.16,76806.67,0.0,0.96131,2e-05,4.99372]
[1779074485015,58.15,76807.17,0.0,0.96133,2e-05,4.99197]
[1779074490057,58.15,76807.56,0.0,0.96134,2e-05,4.99048]
[1779074492069,58.15,76792.28,0.0,0.961,2e-05,5.02507]
[1779074492521,58.15,76792.77,0.0,0.96101,2e-05,5.02368]
[1779074498112,58.15,76794.77,0.0,0.96107,2e-05,5.01786]
[1779074499122,58.15,76785.39,0.0,0.96084,2e-05,5.04108]
[1779074500129,58.15,76785.22,0.0,0.96084,2e-05,5.04129]
[1779074505164,58.14,76783.66,0.0,0.96081,2e-05,5.04413]
[1779074510199,58.14,76782.07,0.0,0.96078,2e-05,5.04706]
[1779074515236,58.13,76785.59,0.0,0.96088,2e-05,5.03705]
[1779074520276,58.13,76784.85,0.0,0.96087,2e-05,5.0379]
[1779074525304,58.13,76785.99,0.0,0.96091,2e-05,5.03408]
[1779074530339,58.12,76789.06,0.0,0.96099,2e-05,5.0255]
[1779074531346,58.12,76783.88,0.0,0.96087,2e-05,5.03823]
[1779074532800,58.12,76776.18,0.0,0.96068,2e-05,5.05727]
[1779074538395,58.12,76781.36,0.0,0.96082,2e-05,5.04294]
[1779074541415,58.11,76786.98,0.0,0.96096,2e-05,5.0283]
[1779074542871,58.11,76796.02,0.0,0.96119,2e-05,5.00561]
[1779074547459,58.11,76797.38,0.0,0.96123,2e-05,5.00151]
[1779074551486,58.11,76805.99,0.0,0.96146,2e-05,4.97718]
[1779074555514,58.11,76798.87,0.0,0.96129,2e-05,4.99443]
[1779074560549,58.11,76801.14,0.0,0.96135,2e-05,4.98819]
[1779074563014,58.11,76793.2,0.0,0.96116,2e-05,5.00771]
[1779074564577,58.1,76790.18,0.0,0.96109,2e-05,5.01497]
[1779074569612,58.1,76792.75,0.0,0.96116,2e-05,5.00781]
[1779074573085,58.1,76804.24,0.0,0.96144,2e-05,4.97884]
[1779074573641,58.1,76804.24,0.0,0.96144,2e-05,4.97872]
[1779074575654,58.1,76808.78,0.0,0.96155,2e-05,4.96728]
[1779074580690,58.1,76820.22,0.0,0.96183,2e-05,4.93864]
[1779074581696,58.1,76826.14,0.0,0.96197,2e-05,4.92403]
[1779074583156,58.1,76821.55,0.0,0.96186,2e-05,4.93532]
[1779074584717,58.1,76818.43,0.0,0.96179,2e-05,4.94298]
[1779074591766,58.1,76818.61,0.0,0.96179,2e-05,4.94221]
[1779074596800,58.1,76822.85,0.0,0.9619,2e-05,4.9315]
[1779074601839,58.09,76828.41,0.0,0.96203,2e-05,4.91758]
[1779074603300,58.09,76858.02,0.0,0.96274,2e-05,4.84511]
[1779074603852,58.09,76858.02,0.0,0.96274,2e-05,4.84517]
[1779074605872,58.1,76859.49,0.0,0.96277,2e-05,4.84179]
[1779074610919,58.1,76857.75,0.0,0.96272,2e-05,4.84653]
[1779074615949,58.1,76859.03,0.0,0.96277,2e-05,4.84073]
[1779074620985,58.1,76855.79,0.0,0.96269,2e-05,4.84902]
[1779074626018,58.1,76850.98,0.0,0.96257,2e-05,4.86109]
[1779074631055,58.1,76851.44,0.0,0.96258,2e-05,4.86024]
[1779074633071,58.1,76853.8,0.0,0.96264,2e-05,4.85464]
[1779074638104,58.11,76849.02,0.0,0.96252,2e-05,4.86671]
[1779074643138,58.11,76855.2,0.0,0.96266,2e-05,4.85205]
[1779074647167,58.11,76858.27,0.0,0.96273,2e-05,4.84502]
[1779074652201,58.11,76858.58,0.0,0.96273,2e-05,4.84484]
[1779074657241,58.11,76859.3,0.0,0.96274,2e-05,4.84367]
[1779074662271,58.12,76861.55,0.0,0.96279,2e-05,4.83882]
[1779074667307,58.12,76862.04,0.0,0.9628,2e-05,4.83829]
[1779074672342,58.12,76864.77,0.0,0.96287,2e-05,4.82921]
[1779074677377,58.12,76861.96,0.0,0.9628,2e-05,4.8369]
[1779074682413,58.13,76863.16,0.0,0.96282,2e-05,4.83467]
[1779074687447,58.13,76863.86,0.0,0.96283,2e-05,4.83368]
[1779074689464,58.13,76877.34,0.0,0.96315,2e-05,4.80116]
[1779074690476,58.14,76883.79,0.0,0.96328,2e-05,4.7875]
[1779074695506,58.18,76882.59,0.0,0.96314,2e-05,4.80212]
[1779074700544,58.2,76877.56,0.0,0.96297,2e-05,4.81947]
[1779074702557,58.2,76869.71,0.0,0.96279,2e-05,4.83872]
[1779074707592,58.21,76874.05,0.0,0.96289,2e-05,4.82871]
[1779074710614,58.21,76868.81,0.0,0.96276,2e-05,4.84175]
[1779074715647,58.21,76868.2,0.0,0.96274,2e-05,4.84371]
[1779074720682,58.21,76867.58,0.0,0.96272,2e-05,4.84569]
[1779074725717,58.21,76868.04,0.0,0.96273,2e-05,4.84506]
[1779074730753,58.21,76868.85,0.0,0.96274,2e-05,4.84359]
[1779074736795,58.22,76871.59,0.0,0.96282,2e-05,4.83446]
[1779074744291,58.22,76867.88,0.0,0.96273,2e-05,4.84425]
[1779074746865,58.22,76865.78,0.0,0.96268,2e-05,4.84965]
[1779074751901,58.22,76857.45,0.0,0.96248,2e-05,4.87033]
[1779074758948,58.22,76858.8,0.0,0.9625,2e-05,4.86738]
[1779074762984,58.23,76853.63,0.0,0.96238,2e-05,4.88017]
[1779074764431,58.23,76841.63,0.0,0.9621,2e-05,4.90954]
[1779074764998,58.23,76841.63,0.0,0.9621,2e-05,4.90953]
[1779074768020,58.22,76833.75,0.0,0.96191,2e-05,4.92877]
[1779074773056,58.22,76832.81,0.0,0.96189,2e-05,4.9308]
[1779074778094,58.22,76830.51,0.0,0.96184,2e-05,4.93618]
[1779074781115,58.22,76824.98,0.0,0.96171,2e-05,4.9496]
[1779074783129,58.22,76822.06,0.0,0.96164,2e-05,4.95662]
[1779074788167,58.22,76818.54,0.0,0.96156,2e-05,4.96483]
[1779074793203,58.22,76819.65,0.0,0.96161,2e-05,4.95843]
[1779074798238,58.22,76821.28,0.0,0.96165,2e-05,4.95399]
[1779074800252,58.22,76827.58,0.0,0.96181,2e-05,4.93831]
[1779074801259,58.21,76834.51,0.0,0.96197,2e-05,4.92122]
[1779074803273,58.21,76834.27,0.0,0.96197,2e-05,4.92175]
[1779074808311,58.21,76834.09,0.0,0.96197,2e-05,4.92204]
[1779074809316,58.21,76839.59,0.0,0.9621,2e-05,4.90852]
[1779074811330,58.21,76842.59,0.0,0.96217,2e-05,4.90118]
[1779074816365,58.21,76844.42,0.0,0.96221,2e-05,4.89677]
[1779074821401,58.21,76850.03,0.0,0.96234,2e-05,4.88314]
[1779074826435,58.22,76851.64,0.0,0.96238,2e-05,4.87939]
[1779074830469,58.22,76860.7,0.0,0.96259,2e-05,4.85752]
[1779074831472,58.22,76870.83,0.0,0.96283,2e-05,4.83301]
[1779074832479,58.22,76873.87,0.0,0.9629,2e-05,4.82578]
[1779074834493,58.22,76877.09,0.0,0.96297,2e-05,4.81791]
[1779074840536,58.21,76878.0,0.0,0.963,2e-05,4.81512]
[1779074845573,58.22,76878.13,0.0,0.963,2e-05,4.81571]
[1779074850607,58.22,76879.91,0.0,0.96303,2e-05,4.81211]
[1779074855642,58.22,76880.51,0.0,0.96306,2e-05,4.80824]
[1779074860677,58.23,76878.87,0.0,0.96301,2e-05,4.81292]
[1779074865712,58.22,76881.09,0.0,0.96308,2e-05,4.80637]
[1779074870746,58.22,76883.47,0.0,0.96314,2e-05,4.79991]
[1779074872764,58.22,76890.44,0.0,0.9633,2e-05,4.78308]
[1779074873768,58.22,76897.89,0.0,0.96348,2e-05,4.765]
[1779074878802,58.22,76899.22,0.0,0.96351,2e-05,4.76105]
[1779074882834,58.21,76892.22,0.0,0.96336,2e-05,4.77724]
[1779074887866,58.21,76887.37,0.0,0.96325,2e-05,4.78806]
[1779074892906,58.21,76884.95,0.0,0.96321,2e-05,4.79296]
[1779074897942,58.2,76882.35,0.0,0.96315,2e-05,4.79824]
[1779074905426,58.2,76885.79,0.0,0.96324,2e-05,4.78971]
[1779074908018,58.2,76888.74,0.0,0.9633,2e-05,4.78321]
[1779074913053,58.21,76889.17,0.0,0.96332,2e-05,4.78011]
[1779074918090,58.21,76883.72,0.0,0.96319,2e-05,4.79427]
[1779074922117,58.21,76889.24,0.0,0.96331,2e-05,4.7817]
[1779074925581,58.22,76904.86,0.0,0.96366,2e-05,4.74478]
[1779074927152,58.22,76916.11,0.0,0.96392,2e-05,4.71757]
[1779074928159,58.22,76913.37,0.0,0.96386,2e-05,4.72402]
[1779074933193,58.21,76915.94,0.0,0.96392,2e-05,4.71741]
[1779074938229,58.21,76911.84,0.0,0.96383,2e-05,4.72677]
[1779074942259,58.21,76904.34,0.0,0.96367,2e-05,4.7443]
[1779074943267,58.21,76898.86,0.0,0.96354,2e-05,4.75731]
[1779074945722,58.21,76896.75,0.0,0.9635,2e-05,4.76194]
[1779074951320,58.21,76897.15,0.0,0.96351,2e-05,4.76024]
[1779074956356,58.2,76897.61,0.0,0.96353,2e-05,4.7584]
[1779074961392,58.2,76895.35,0.0,0.96348,2e-05,4.76314]
[1779074967432,58.2,76897.68,0.0,0.96355,2e-05,4.75666]
[1779074972468,58.19,76898.88,0.0,0.9636,2e-05,4.74996]
[1779074977503,58.2,76900.06,0.0,0.96362,2e-05,4.74801]
[1779074982538,58.2,76894.19,0.0,0.96347,2e-05,4.76334]
[1779074990594,58.21,76894.42,0.0,0.96346,2e-05,4.76452]
[1779074995629,58.21,76893.84,0.0,0.96344,2e-05,4.76694]
[1779075000664,58.21,76893.56,0.0,0.96344,2e-05,4.76753]
[1779075003685,58.21,76887.39,0.0,0.96329,2e-05,4.78302]
[1779075005699,58.22,76884.67,0.0,0.96322,2e-05,4.78996]
[1779075010735,58.22,76882.68,0.0,0.96316,2e-05,4.7957]
[1779075015769,58.22,76879.56,0.0,0.96308,2e-05,4.80412]
[1779075018791,58.23,76871.92,0.0,0.9629,2e-05,4.82325]
[1779075023829,58.23,76865.78,0.0,0.96275,2e-05,4.83883]
[1779075028861,58.23,76865.39,0.0,0.96273,2e-05,4.84041]
[1779075030886,58.23,76850.66,0.0,0.96239,2e-05,4.87639]
[1779075031884,58.23,76864.38,0.0,0.96273,2e-05,4.83991]
[1779075032889,58.23,76877.0,0.0,0.96302,2e-05,4.80963]
[1779075037924,58.24,76878.7,0.0,0.96305,2e-05,4.80639]
[1779075039940,58.24,76872.26,0.0,0.9629,2e-05,4.82228]
[1779075040947,58.24,76867.14,0.0,0.96278,2e-05,4.83482]
[1779075041954,58.24,76861.8,0.0,0.96265,2e-05,4.84789]
[1779075043968,58.24,76856.19,0.0,0.96252,2e-05,4.86172]
[1779075046435,58.24,76847.32,0.0,0.96231,2e-05,4.8835]
[1779075046989,58.24,76846.68,0.0,0.96229,2e-05,4.88511]
[1779075049003,58.24,76840.38,0.0,0.96214,2e-05,4.90056]
[1779075051016,58.24,76834.65,0.0,0.96201,2e-05,4.91461]
[1779075053030,58.24,76828.28,0.0,0.96185,2e-05,4.93023]
[1779075058066,58.24,76824.15,0.0,0.96176,2e-05,4.94018]
[1779075062097,58.24,76830.03,0.0,0.9619,2e-05,4.92562]
[1779075067129,58.24,76833.09,0.0,0.96197,2e-05,4.91804]
[1779075072174,58.24,76836.1,0.0,0.96205,2e-05,4.91065]
[1779075073180,58.24,76844.6,0.0,0.96225,2e-05,4.88986]
[1779075074191,58.24,76849.11,0.0,0.96235,2e-05,4.87889]
[1779075076650,58.24,76841.81,0.0,0.96218,2e-05,4.89685]
[1779075082244,58.24,76840.92,0.0,0.96216,2e-05,4.89924]
[1779075087279,58.24,76840.09,0.0,0.96213,2e-05,4.9015]
[1779075092314,58.24,76839.28,0.0,0.96214,2e-05,4.90055]
[1779075097349,58.24,76837.08,0.0,0.96208,2e-05,4.90622]
[1779075102384,58.24,76835.42,0.0,0.96204,2e-05,4.91057]
[1779075107419,58.24,76834.58,0.0,0.96202,2e-05,4.91291]
[1779075111447,58.25,76829.58,0.0,0.96189,2e-05,4.92541]
[1779075112454,58.25,76815.7,0.0,0.96156,2e-05,4.95965]
[1779075113460,58.25,76809.72,0.0,0.96142,2e-05,4.97441]
[1779075114468,58.25,76804.28,0.0,0.96128,2e-05,4.9882]
[1779075115477,58.25,76796.71,0.0,0.9611,2e-05,5.00692]
[1779075116934,58.25,76793.96,0.0,0.96103,2e-05,5.01365]
[1779075119503,58.24,76788.14,0.0,0.96089,2e-05,5.02777]
[1779075120513,58.24,76783.04,0.0,0.96077,2e-05,5.04035]
[1779075121520,58.24,76778.04,0.0,0.96065,2e-05,5.05268]
[1779075122527,58.24,76770.98,0.0,0.96048,2e-05,5.07017]
[1779075123536,58.24,76766.32,0.0,0.96036,2e-05,5.08164]
[1779075125548,58.24,76762.79,0.0,0.96028,2e-05,5.09002]
[1779075127562,58.24,76756.52,0.0,0.96013,2e-05,5.10526]
[1779075132597,58.23,76751.59,0.0,0.96002,2e-05,5.11622]
[1779075133604,58.23,76744.91,0.0,0.95986,2e-05,5.13276]
[1779075134611,58.23,76742.41,0.0,0.9598,3e-05,5.13873]
[1779075140653,58.22,76743.18,0.0,0.95984,3e-05,5.13456]
[1779075143673,58.22,76734.53,0.0,0.95963,3e-05,5.15538]
[1779075144680,58.22,76729.44,0.0,0.95951,3e-05,5.16789]
[1779075148709,58.21,76736.8,0.0,0.95971,3e-05,5.14754]
[1779075153745,58.2,76741.24,0.0,0.95987,3e-05,5.13113]
[1779075155758,58.2,76747.65,0.0,0.96003,2e-05,5.1142]
[1779075159786,58.19,76740.53,0.0,0.95987,3e-05,5.13083]
[1779075160792,58.19,76737.17,0.0,0.95979,3e-05,5.13896]
[1779075161800,58.19,76746.91,0.0,0.96003,2e-05,5.11395]
[1779075162807,58.19,76752.04,0.0,0.96016,2e-05,5.10066]
[1779075164820,58.19,76759.98,0.0,0.96037,2e-05,5.08005]
[1779075166835,58.19,76768.06,0.0,0.96057,2e-05,5.0592]
[1779075167842,58.18,76776.25,0.0,0.96078,2e-05,5.03844]
[1779075168849,58.18,76777.97,0.0,0.96082,2e-05,5.03392]
[1779075171869,58.18,76780.96,0.0,0.9609,2e-05,5.02584]
[1779075176905,58.18,76774.47,0.0,0.96073,2e-05,5.04289]
[1779075180935,58.18,76769.26,0.0,0.96061,2e-05,5.05546]
[1779075185973,58.18,76768.25,0.0,0.96059,2e-05,5.05692]
[1779075191007,58.17,76770.04,0.0,0.96065,2e-05,5.05142]
[1779075196053,58.17,76770.98,0.0,0.96068,2e-05,5.04787]
[1779075201084,58.17,76770.96,0.0,0.96068,2e-05,5.04804]
[1779075206118,58.17,76771.61,0.0,0.9607,2e-05,5.04619]
[1779075211152,58.17,76771.38,0.0,0.96073,2e-05,5.04257]
[1779075216187,58.16,76776.44,0.0,0.96086,2e-05,5.02907]
[1779075221256,58.16,76777.38,0.0,0.96089,2e-05,5.02587]
[1779075222263,58.16,76784.06,0.0,0.96105,2e-05,5.00909]
[1779075227719,58.16,76783.78,0.0,0.96105,2e-05,5.00921]
[1779075233343,58.15,76782.5,0.0,0.96103,2e-05,5.01173]
[1779075238375,58.15,76780.59,0.0,0.96099,2e-05,5.01594]
[1779075243419,58.15,76779.1,0.0,0.96096,2e-05,5.0191]
[1779075248449,58.15,76778.27,0.0,0.96094,2e-05,5.02065]
[1779075253489,58.15,76777.8,0.0,0.96093,2e-05,5.0213]
[1779075257932,58.14,76788.02,0.0,0.96119,2e-05,4.99545]
[1779075262547,58.14,76782.89,0.0,0.96108,2e-05,5.00608]
[1779075268006,58.13,76785.76,0.0,0.96116,2e-05,4.99846]
[1779075273625,58.13,76793.53,0.0,0.96137,2e-05,4.97547]
[1779075276646,58.13,76803.47,0.0,0.96162,2e-05,4.95074]
[1779075278078,58.13,76821.23,0.0,0.96204,2e-05,4.90695]
[1779075279668,58.13,76827.93,0.0,0.9622,2e-05,4.89057]
[1779075280675,58.13,76827.86,0.0,0.9622,2e-05,4.89083]
[1779075285710,58.13,76834.04,0.0,0.96234,2e-05,4.87575]
[1779075290744,58.13,76829.09,0.0,0.96223,2e-05,4.88763]
[1779075295780,58.13,76826.96,0.0,0.96217,2e-05,4.89329]
[1779075297795,58.13,76823.18,0.0,0.96208,2e-05,4.9027]
[1779075300820,58.13,76818.07,0.0,0.96196,2e-05,4.91538]
[1779075304842,58.13,76813.12,0.0,0.96184,2e-05,4.92764]
[1779075306856,58.13,76805.27,0.0,0.96165,2e-05,4.947]
[1779075308871,58.13,76794.94,0.0,0.9614,2e-05,4.9725]
[1779075309877,58.13,76794.6,0.0,0.9614,2e-05,4.97326]
[1779075314913,58.13,76790.89,0.0,0.96131,2e-05,4.98209]
[1779075319947,58.13,76788.82,0.0,0.96126,2e-05,4.98677]
[1779075324981,58.13,76790.3,0.0,0.9613,2e-05,4.98257]
[1779075330021,58.13,76787.01,0.0,0.96123,2e-05,4.99024]
[1779075335054,58.13,76785.36,0.0,0.96122,2e-05,4.99063]
[1779075340088,58.12,76782.07,0.0,0.96114,2e-05,4.99825]
[1779075344115,58.12,76789.93,0.0,0.96134,2e-05,4.97832]
[1779075349150,58.12,76789.73,0.0,0.96134,2e-05,4.97843]
[1779075354185,58.12,76787.93,0.0,0.9613,2e-05,4.98251]
[1779075359218,58.12,76789.7,0.0,0.96134,2e-05,4.97766]
[1779075364256,58.11,76789.0,0.0,0.96133,2e-05,4.97892]
[1779075368711,58.11,76795.53,0.0,0.96149,2e-05,4.96244]
[1779075374326,58.11,76793.7,0.0,0.96145,2e-05,4.96661]
[1779075379361,58.11,76798.51,0.0,0.96157,2e-05,4.95438]
[1779075384396,58.11,76799.07,0.0,0.96159,2e-05,4.9528]
[1779075385403,58.11,76804.28,0.0,0.96171,2e-05,4.93989]
[1779075386412,58.11,76810.99,0.0,0.96187,2e-05,4.92333]
[1779075387418,58.11,76818.97,0.0,0.96206,2e-05,4.90372]
[1779075388862,58.11,76823.86,0.0,0.96218,2e-05,4.89224]
[1779075394467,58.12,76830.7,0.0,0.96234,2e-05,4.87487]
[1779075395474,58.12,76838.02,0.0,0.96251,2e-05,4.85705]
[1779075396481,58.12,76845.57,0.0,0.96269,2e-05,4.83874]
[1779075397488,58.12,76846.2,0.0,0.9627,2e-05,4.83734]
[1779075400508,58.13,76855.83,0.0,0.96292,2e-05,4.81436]
[1779075401516,58.13,76863.36,0.0,0.9631,2e-05,4.79629]
[1779075402524,58.13,76865.32,0.0,0.96314,2e-05,4.79137]
[1779075406551,58.12,76857.6,0.0,0.96297,2e-05,4.80933]
[1779075411595,58.12,76857.35,0.0,0.96297,2e-05,4.80894]
[1779075413604,58.12,76852.15,0.0,0.96285,2e-05,4.82192]
[1779075417630,58.12,76842.73,0.0,0.96262,2e-05,4.84546]
[1779075422667,58.12,76842.18,0.0,0.9626,2e-05,4.84745]
[1779075427703,58.13,76845.51,0.0,0.96267,2e-05,4.84]
[1779075432738,58.13,76844.1,0.0,0.96263,2e-05,4.84416]
[1779075437774,58.13,76839.72,0.0,0.96252,2e-05,4.85552]
[1779075442808,58.14,76842.8,0.0,0.96259,2e-05,4.84865]
[1779075447844,58.14,76842.32,0.0,0.96257,2e-05,4.85047]
[1779075450865,58.14,76846.39,0.0,0.96267,2e-05,4.84097]
[1779075455900,58.14,76842.86,0.0,0.9626,2e-05,4.84714]
[1779075460935,58.15,76841.43,0.0,0.96256,2e-05,4.85137]
[1779075465971,58.15,76837.52,0.0,0.96246,2e-05,4.86167]
[1779075467985,58.15,76830.01,0.0,0.96228,2e-05,4.88031]
[1779075469999,58.15,76828.13,0.0,0.96223,2e-05,4.88513]
[1779075473027,58.15,76825.16,0.0,0.96216,2e-05,4.89267]
[1779075477055,58.15,76818.97,0.0,0.96201,2e-05,4.90817]
[1779075479069,58.15,76817.87,0.0,0.96198,2e-05,4.91096]
[1779075484114,58.15,76822.23,0.0,0.96208,2e-05,4.90047]
[1779075489149,58.15,76821.84,0.0,0.96207,2e-05,4.90165]
[1779075494184,58.16,76827.7,0.0,0.96221,2e-05,4.88749]
[1779075499219,58.16,76832.33,0.0,0.96232,2e-05,4.87645]
[1779075504254,58.16,76833.21,0.0,0.96233,2e-05,4.8747]
[1779075508283,58.16,76826.9,0.0,0.96218,2e-05,4.89049]
[1779075510296,58.16,76825.26,0.0,0.96214,2e-05,4.89463]
[1779075515331,58.16,76822.06,0.0,0.96208,2e-05,4.89958]
[1779075520366,58.16,76821.43,0.0,0.96207,2e-05,4.90136]
[1779075525407,58.16,76826.33,0.0,0.96218,2e-05,4.88961]
[1779075530437,58.16,76823.19,0.0,0.9621,2e-05,4.89754]
[1779075535472,58.16,76822.88,0.0,0.96209,2e-05,4.89848]
[1779075540519,58.16,76823.51,0.0,0.96211,2e-05,4.89708]
[1779075542524,58.16,76816.02,0.0,0.96193,2e-05,4.9155]
[1779075543531,58.16,76810.81,0.0,0.9618,2e-05,4.9283]
[1779075544538,58.16,76805.34,0.0,0.96167,2e-05,4.94175]
[1779075550029,58.16,76801.62,0.0,0.96158,2e-05,4.95068]
[1779075555614,58.16,76804.04,0.0,0.96164,2e-05,4.9445]
[1779075560651,58.16,76801.33,0.0,0.96158,2e-05,4.95105]
[1779075567700,58.16,76798.17,0.0,0.96151,2e-05,4.95864]
[1779075572735,58.16,76795.93,0.0,0.96148,2e-05,4.96079]
[1779075575755,58.16,76802.9,0.0,0.96165,2e-05,4.94348]
[1779075580238,58.16,76811.37,0.0,0.96185,2e-05,4.92259]
[1779075582806,58.16,76819.79,0.0,0.96205,2e-05,4.90194]
[1779075583813,58.16,76823.14,0.0,0.96213,2e-05,4.89377]
[1779075588849,58.16,76826.38,0.0,0.9622,2e-05,4.88617]
[1779075593883,58.16,76833.63,0.0,0.96237,2e-05,4.86887]
[1779075598917,58.17,76836.37,0.0,0.96243,2e-05,4.86271]
[1779075603955,58.17,76835.91,0.0,0.96242,2e-05,4.86434]
[1779075608989,58.17,76835.47,0.0,0.9624,2e-05,4.86586]
[1779075614027,58.17,76838.3,0.0,0.96247,2e-05,4.85941]
[1779075619062,58.17,76840.04,0.0,0.9625,2e-05,4.85566]
[1779075624101,58.17,76840.99,0.0,0.96252,2e-05,4.85381]
[1779075629133,58.18,76834.0,0.0,0.96235,2e-05,4.87126]
[1779075632154,58.18,76830.53,0.0,0.96229,2e-05,4.87672]
[1779075637189,58.18,76830.03,0.0,0.96228,2e-05,4.87816]
[1779075642226,58.18,76829.45,0.0,0.96226,2e-05,4.87979]
[1779075647259,58.18,76836.76,0.0,0.96243,2e-05,4.86221]
[1779075649273,58.18,76830.93,0.0,0.96229,2e-05,4.8766]
[1779075651289,58.18,76827.31,0.0,0.9622,2e-05,4.88553]
[1779075656323,58.18,76825.97,0.0,0.96217,2e-05,4.88899]
[1779075661358,58.18,76826.57,0.0,0.96218,2e-05,4.88766]
[1779075666393,58.18,76823.06,0.0,0.9621,2e-05,4.89634]
[1779075669415,58.18,76828.2,0.0,0.96222,2e-05,4.88378]
[1779075672435,58.18,76830.73,0.0,0.96228,2e-05,4.87769]
[1779075674449,58.18,76836.59,0.0,0.96242,2e-05,4.86346]
[1779075676464,58.18,76839.9,0.0,0.9625,2e-05,4.85553]
[1779075677471,58.18,76846.41,0.0,0.96265,2e-05,4.83976]
[1779075678476,58.18,76850.59,0.0,0.96275,2e-05,4.8297]
[1779075680491,58.19,76850.92,0.0,0.96275,2e-05,4.82916]
[1779075685526,58.19,76849.3,0.0,0.96271,2e-05,4.8337]
[1779075690560,58.19,76850.36,0.0,0.96273,2e-05,4.83177]
[1779075695600,58.19,76850.59,0.0,0.96275,2e-05,4.82889]
[1779075701088,58.2,76854.66,0.0,0.96284,2e-05,4.81976]
[1779075706672,58.2,76859.74,0.0,0.96295,2e-05,4.80843]
[1779075711708,58.2,76862.73,0.0,0.96301,2e-05,4.80212]
[1779075716743,58.21,76861.76,0.0,0.96298,2e-05,4.80538]
[1779075721777,58.21,76866.04,0.0,0.96307,2e-05,4.79595]
[1779075723795,58.21,76871.83,0.0,0.9632,2e-05,4.78238]
[1779075728830,58.22,76868.26,0.0,0.9631,2e-05,4.79214]
[1779075732858,58.23,76859.01,0.0,0.96287,2e-05,4.81677]
[1779075733865,58.23,76855.8,0.0,0.96279,2e-05,4.82509]
[1779075735879,58.23,76853.82,0.0,0.96273,2e-05,4.83091]
[1779075741368,58.24,76856.48,0.0,0.96278,2e-05,4.82543]
[1779075743935,58.23,76861.55,0.0,0.96291,2e-05,4.81243]
[1779075748970,58.23,76863.27,0.0,0.96296,2e-05,4.80723]
[1779075754005,58.22,76860.9,0.0,0.96293,2e-05,4.8088]
[1779075756020,58.22,76855.45,0.0,0.96281,2e-05,4.82158]
[1779075761508,58.22,76846.08,0.0,0.9626,2e-05,4.84318]
[1779075764079,58.22,76844.95,0.0,0.96258,2e-05,4.84516]
[1779075769114,58.21,76847.12,0.0,0.96265,2e-05,4.83863]
[1779075774149,58.21,76847.41,0.0,0.96266,2e-05,4.83675]
[1779075776163,58.2,76856.04,0.0,0.96287,2e-05,4.81534]
[1779075781649,58.2,76851.08,0.0,0.96276,2e-05,4.82636]
[1779075787241,58.2,76850.87,0.0,0.96277,2e-05,4.82564]
[1779075792276,58.19,76849.16,0.0,0.96274,2e-05,4.82879]
[1779075797311,58.19,76846.31,0.0,0.96268,2e-05,4.83466]
[1779075802345,58.18,76848.32,0.0,0.96274,2e-05,4.82877]
[1779075807380,58.18,76848.42,0.0,0.96275,2e-05,4.82755]
[1779075812417,58.18,76852.17,0.0,0.96286,2e-05,4.81552]
[1779075815438,58.18,76860.32,0.0,0.96305,2e-05,4.79569]
[1779075818473,58.18,76864.41,0.0,0.96315,2e-05,4.78541]
[1779075823507,58.18,76865.37,0.0,0.96316,2e-05,4.78402]
[1779075826528,58.19,76872.95,0.0,0.96333,2e-05,4.76654]
[1779075828542,58.19,76874.82,0.0,0.96337,2e-05,4.76262]
[1779075833577,58.19,76877.3,0.0,0.96341,2e-05,4.75812]
[1779075838617,58.2,76881.4,0.0,0.96349,2e-05,4.74984]
[1779075843651,58.21,76881.59,0.0,0.96348,2e-05,4.751]
[1779075848696,58.21,76880.04,0.0,0.96343,2e-05,4.75634]
[1779075853722,58.22,76883.56,0.0,0.9635,2e-05,4.74946]
[1779075855738,58.22,76891.65,0.0,0.96368,2e-05,4.73073]
[1779075856745,58.22,76899.43,0.0,0.96386,2e-05,4.71249]
[1779075857753,58.23,76902.2,0.0,0.96391,2e-05,4.70665]
[1779075862787,58.23,76904.99,0.0,0.96396,2e-05,4.70191]
[1779075864804,58.23,76913.6,0.0,0.96415,2e-05,4.68181]
[1779075865808,58.24,76919.26,0.0,0.96427,2e-05,4.66922]
[1779075870843,58.25,76925.1,0.0,0.96438,2e-05,4.65758]
[1779075875879,58.26,76923.11,0.0,0.96434,2e-05,4.66135]
[1779075880914,58.26,76927.91,0.0,0.96443,2e-05,4.65212]
[1779075885949,58.27,76929.97,0.0,0.96446,2e-05,4.64942]
[1779075890984,58.28,76938.21,0.0,0.96463,2e-05,4.63135]
[1779075892426,58.28,76945.44,0.0,0.96479,2e-05,4.61448]
[1779075894005,58.28,76943.55,0.0,0.96475,2e-05,4.61913]
[1779075898032,58.28,76931.58,0.0,0.96447,2e-05,4.64773]
[1779075899040,58.28,76930.78,0.0,0.96445,2e-05,4.64967]
[1779075904075,58.28,76928.93,0.0,0.96441,2e-05,4.65427]
[1779075909110,58.28,76927.58,0.0,0.96438,2e-05,4.65764]
[1779075914156,58.28,76925.25,0.0,0.96432,2e-05,4.66326]
[1779075919191,58.28,76919.38,0.0,0.96419,2e-05,4.67719]
[1779075921205,58.28,76912.77,0.0,0.96404,2e-05,4.69283]
[1779075926240,58.28,76916.55,0.0,0.96413,2e-05,4.68367]
[1779075931280,58.28,76917.29,0.0,0.96417,2e-05,4.67863]
[1779075936310,58.28,76919.92,0.0,0.96423,2e-05,4.67229]
[1779075941345,58.28,76920.25,0.0,0.96424,2e-05,4.67142]
[1779075946380,58.28,76919.66,0.0,0.96422,2e-05,4.67273]
[1779075948396,58.28,76914.08,0.0,0.9641,2e-05,4.68592]
[1779075953431,58.28,76912.73,0.0,0.96407,2e-05,4.68888]
[1779075958466,58.28,76913.2,0.0,0.96408,2e-05,4.68755]
[1779075962494,58.28,76919.1,0.0,0.96422,2e-05,4.67338]
[1779075963501,58.28,76925.55,0.0,0.96437,2e-05,4.65808]
[1779075964508,58.28,76927.1,0.0,0.9644,2e-05,4.65443]
[1779075969542,58.28,76930.51,0.0,0.96448,2e-05,4.64653]
[1779075974580,58.28,76932.38,0.0,0.96452,2e-05,4.64233]
[1779075979614,58.28,76931.81,0.0,0.9645,2e-05,4.64396]
[1779075982639,58.28,76922.91,0.0,0.9643,2e-05,4.66514]
[1779075983646,58.28,76918.89,0.0,0.96421,2e-05,4.67468]
[1779075988681,58.28,76911.85,0.0,0.96405,2e-05,4.69136]
[1779075993716,58.28,76909.88,0.0,0.96403,2e-05,4.69274]
[1779075998761,58.28,76907.92,0.0,0.96398,2e-05,4.69719]
[1779076002788,58.28,76902.58,0.0,0.96386,2e-05,4.70969]
[1779076007823,58.28,76905.23,0.0,0.96393,2e-05,4.70302]
[1779076012859,58.28,76906.88,0.0,0.96397,2e-05,4.69877]
[1779076017893,58.27,76902.03,0.0,0.96386,2e-05,4.71001]
[1779076020914,58.27,76895.73,0.0,0.96372,2e-05,4.72484]
[1779076021923,58.27,76889.91,0.0,0.96358,2e-05,4.73868]
[1779076022933,58.27,76890.15,0.0,0.96359,2e-05,4.73799]
[1779076027964,58.27,76886.14,0.0,0.9635,2e-05,4.74691]
[1779076031991,58.27,76891.98,0.0,0.96364,2e-05,4.73245]
[1779076033425,58.27,76900.34,0.0,0.96384,2e-05,4.71238]
[1779076039040,58.27,76902.8,0.0,0.9639,2e-05,4.70612]
[1779076042061,58.27,76897.72,0.0,0.96378,2e-05,4.71806]
[1779076047095,58.26,76895.16,0.0,0.96373,2e-05,4.72379]
[1779076048103,58.26,76888.87,0.0,0.96358,2e-05,4.73873]
[1779076053568,58.26,76890.0,0.0,0.96364,2e-05,4.73235]
[1779076059180,58.26,76890.02,0.0,0.96364,2e-05,4.73176]
[1779076063638,58.26,76881.27,0.0,0.96344,2e-05,4.75235]
[1779076069250,58.25,76882.91,0.0,0.96349,2e-05,4.74769]
[1779076071264,58.25,76888.25,0.0,0.96361,2e-05,4.73467]
[1779076076299,58.25,76883.74,0.0,0.96351,2e-05,4.74501]
[1779076081333,58.25,76884.75,0.0,0.96354,2e-05,4.74209]
[1779076086369,58.25,76891.87,0.0,0.96371,2e-05,4.72458]
[1779076088382,58.25,76897.5,0.0,0.96384,2e-05,4.71102]
[1779076093857,58.25,76894.91,0.0,0.96378,2e-05,4.717]
[1779076099461,58.25,76897.4,0.0,0.96384,2e-05,4.71077]
[1779076104496,58.25,76898.19,0.0,0.96386,2e-05,4.70869]
[1779076109530,58.24,76897.55,0.0,0.96385,2e-05,4.71003]
[1779076112552,58.25,76884.06,0.0,0.96356,2e-05,4.73942]
[1779076113998,58.25,76877.9,0.0,0.96342,2e-05,4.75412]
[1779076119602,58.24,76879.06,0.0,0.96345,2e-05,4.75073]
[1779076123629,58.24,76880.35,0.0,0.96348,2e-05,4.74726]
[1779076124638,58.24,76880.37,0.0,0.96348,2e-05,4.74712]
[1779076129675,58.24,76880.75,0.0,0.9635,2e-05,4.74575]
[1779076134707,58.24,76878.63,0.0,0.96345,2e-05,4.75036]
[1779076136720,58.23,76868.16,0.0,0.96322,2e-05,4.77444]
[1779076137727,58.23,76858.36,0.0,0.96299,2e-05,4.79798]
[1779076138734,58.23,76856.51,0.0,0.96295,2e-05,4.80228]
[1779076143769,58.23,76859.67,0.0,0.96302,2e-05,4.7949]
[1779076144777,58.23,76865.5,0.0,0.96316,2e-05,4.78057]
[1779076146790,58.23,76867.13,0.0,0.9632,2e-05,4.77619]
[1779076151825,58.23,76868.76,0.0,0.96325,2e-05,4.77117]
[1779076156862,58.22,76871.74,0.0,0.96334,2e-05,4.76217]
[1779076161896,58.21,76873.11,0.0,0.96338,2e-05,4.75786]
[1779076166931,58.21,76873.1,0.0,0.96339,2e-05,4.75689]
[1779076171966,58.2,76873.34,0.0,0.96343,2e-05,4.7514]
[1779076177001,58.19,76876.82,0.0,0.96354,2e-05,4.74014]
[1779076182046,58.18,76880.53,0.0,0.96365,2e-05,4.72836]
[1779076183050,58.18,76886.69,0.0,0.96381,2e-05,4.71249]
[1779076184059,58.18,76899.79,0.0,0.96411,2e-05,4.68124]
[1779076185067,58.17,76899.91,0.0,0.96411,2e-05,4.68046]
[1779076190099,58.17,76902.51,0.0,0.9642,2e-05,4.67186]
[1779076194568,58.16,76907.65,0.0,0.96433,2e-05,4.65768]
[1779076200168,58.16,76907.26,0.0,0.96433,2e-05,4.65822]
[1779076204638,58.15,76916.26,0.0,0.96454,2e-05,4.63615]
[1779076207217,58.15,76918.03,0.0,0.96458,2e-05,4.6315]
[1779076210239,58.15,76911.68,0.0,0.96445,2e-05,4.64525]
[1779076215276,58.14,76910.98,0.0,0.96445,2e-05,4.64475]
[1779076220312,58.13,76906.13,0.0,0.96436,2e-05,4.65414]
[1779076223330,58.12,76900.63,0.0,0.96425,2e-05,4.66542]
[1779076229372,58.11,76900.98,0.0,0.96429,2e-05,4.66191]
[1779076234847,58.1,76902.55,0.0,0.96437,2e-05,4.6529]
[1779076237430,58.1,76895.35,0.0,0.96421,2e-05,4.66874]
[1779076238436,58.1,76887.42,0.0,0.96404,2e-05,4.68718]
[1779076239443,58.09,76885.84,0.0,0.964,2e-05,4.69048]
[1779076242463,58.09,76880.68,0.0,0.9639,2e-05,4.70135]
[1779076246492,58.08,76889.65,0.0,0.96412,2e-05,4.67799]
[1779076247499,58.08,76891.44,0.0,0.96417,2e-05,4.67328]
[1779076252534,58.07,76895.53,0.0,0.96428,2e-05,4.66137]
[1779076257569,58.06,76894.17,0.0,0.96427,2e-05,4.66249]
[1779076262604,58.05,76893.9,0.0,0.96429,2e-05,4.66102]
[1779076267640,58.05,76898.46,0.0,0.96441,2e-05,4.6481]
[1779076269653,58.04,76903.74,0.0,0.96454,2e-05,4.63477]
[1779076271672,58.04,76905.8,0.0,0.96459,2e-05,4.62914]
[1779076272674,58.04,76900.61,0.0,0.96448,2e-05,4.64107]
[1779076275128,58.04,76897.68,0.0,0.96442,2e-05,4.64724]
[1779076278719,58.03,76904.84,0.0,0.96459,2e-05,4.62867]
[1779076281739,58.03,76908.22,0.0,0.96468,2e-05,4.61959]
[1779076286775,58.02,76908.31,0.0,0.9647,2e-05,4.61765]
[1779076291810,58.01,76910.4,0.0,0.96478,2e-05,4.60794]
[1779076296845,58.01,76910.52,0.0,0.9648,2e-05,4.60599]
[1779076301880,58.0,76906.82,0.0,0.96473,2e-05,4.61307]
[1779076306915,57.99,76903.72,0.0,0.96468,2e-05,4.61876]
[1779076308929,57.99,76895.6,0.0,0.9645,2e-05,4.63734]
[1779076309936,57.99,76890.5,0.0,0.96439,2e-05,4.64909]
[1779076311950,57.98,76882.12,0.0,0.9642,2e-05,4.66828]
[1779076312956,57.98,76879.59,0.0,0.96415,2e-05,4.6739]
[1779076317992,57.93,76881.48,0.0,0.96431,2e-05,4.65641]
[1779076320021,57.92,76874.32,0.0,0.96419,2e-05,4.66917]
[1779076321013,57.92,76873.54,0.0,0.96417,2e-05,4.67108]
[1779076325041,57.92,76864.37,0.0,0.96396,2e-05,4.69354]
[1779076327060,57.92,76855.42,0.0,0.96374,2e-05,4.7158]
[1779076328067,57.92,76837.41,0.0,0.96332,2e-05,4.7596]
[1779076329076,57.92,76833.27,0.0,0.96322,2e-05,4.76991]
[1779076331087,57.93,76826.63,0.0,0.96306,2e-05,4.78655]
[1779076332094,57.93,76822.36,0.0,0.96296,2e-05,4.79717]
[1779076334109,57.93,76819.43,0.0,0.96288,2e-05,4.80475]
[1779076337129,57.93,76813.19,0.0,0.96273,2e-05,4.82056]
[1779076341162,57.93,76807.82,0.0,0.9626,2e-05,4.83437]
[1779076343176,57.93,76813.45,0.0,0.96273,2e-05,4.82095]
[1779076344183,57.93,76817.71,0.0,0.96283,2e-05,4.81075]
[1779076347206,57.94,76820.69,0.0,0.96289,2e-05,4.80413]
[1779076350228,57.94,76825.66,0.0,0.963,2e-05,4.79272]
[1779076355692,57.95,76832.68,0.0,0.96317,2e-05,4.77406]
[1779076361309,57.95,76842.58,0.0,0.96339,2e-05,4.75145]
[1779076362318,57.95,76844.13,0.0,0.96343,2e-05,4.748]
[1779076367369,57.96,76843.21,0.0,0.96339,2e-05,4.75175]
[1779076372400,57.96,76845.34,0.0,0.96343,2e-05,4.74806]
[1779076377435,57.97,76849.1,0.0,0.9635,2e-05,4.7405]
[1779076382470,57.98,76850.39,0.0,0.96352,2e-05,4.7389]
[1779076384484,57.98,76844.64,0.0,0.96338,2e-05,4.75336]
[1779076390528,57.99,76843.96,0.0,0.96334,2e-05,4.75696]
[1779076393550,57.99,76851.52,0.0,0.96351,2e-05,4.73957]
[1779076398584,57.99,76853.68,0.0,0.96355,2e-05,4.73587]
[1779076403619,58.0,76855.54,0.0,0.96358,2e-05,4.73286]
[1779076409661,58.01,76859.9,0.0,0.96366,2e-05,4.7242]
[1779076414696,58.01,76860.74,0.0,0.96369,2e-05,4.7206]
[1779076419731,58.02,76861.88,0.0,0.9637,2e-05,4.71941]
[1779076423760,58.02,76869.65,0.0,0.96387,2e-05,4.70166]
[1779076426191,58.02,76871.68,0.0,0.96392,2e-05,4.69673]
[1779076431817,58.02,76870.82,0.0,0.9639,2e-05,4.69859]
[1779076436853,58.02,76869.94,0.0,0.96388,2e-05,4.70051]
[1779076441887,58.02,76864.1,0.0,0.96376,2e-05,4.71338]
[1779076443902,58.02,76859.78,0.0,0.96365,2e-05,4.72393]
[1779076446332,58.02,76854.31,0.0,0.96352,2e-05,4.7377]
[1779076451958,58.03,76856.17,0.0,0.96355,2e-05,4.73494]
[1779076456994,58.03,76857.68,0.0,0.96357,2e-05,4.73274]
[1779076462035,58.04,76853.72,0.0,0.96347,2e-05,4.74369]
[1779076467066,58.04,76849.34,0.0,0.96335,2e-05,4.75557]
[1779076472101,58.05,76847.29,0.0,0.96331,2e-05,4.75859]
[1779076477136,58.05,76841.62,0.0,0.96317,2e-05,4.77349]
[1779076478144,58.05,76836.48,0.0,0.96305,2e-05,4.78616]
[1779076483177,58.06,76840.43,0.0,0.96313,2e-05,4.77763]
[1779076488213,58.06,76842.76,0.0,0.96317,2e-05,4.77307]
[1779076493248,58.07,76840.71,0.0,0.96312,2e-05,4.77911]
[1779076498283,58.07,76835.94,0.0,0.96299,2e-05,4.79172]
[1779076503318,58.07,76841.07,0.0,0.96311,2e-05,4.78026]
[1779076510366,58.08,76844.97,0.0,0.96318,2e-05,4.77237]
[1779076511374,58.08,76839.83,0.0,0.96306,2e-05,4.78504]
[1779076512381,58.08,76834.35,0.0,0.96293,2e-05,4.79854]
[1779076514395,58.08,76828.77,0.0,0.96279,2e-05,4.81246]
[1779076519431,58.09,76831.94,0.0,0.96286,2e-05,4.80556]
[1779076524465,58.09,76831.25,0.0,0.96284,2e-05,4.80813]
[1779076529501,58.09,76830.49,0.0,0.96281,2e-05,4.81082]
[1779076534537,58.1,76833.94,0.0,0.96291,2e-05,4.80012]
[1779076539572,58.1,76832.65,0.0,0.96287,2e-05,4.80416]
[1779076544606,58.1,76832.15,0.0,0.96285,2e-05,4.80622]
[1779076549641,58.11,76831.26,0.0,0.96282,2e-05,4.80939]
[1779076554677,58.11,76830.77,0.0,0.9628,2e-05,4.81122]
[1779076559717,58.11,76830.2,0.0,0.96278,2e-05,4.81355]
[1779076567179,58.12,76829.61,0.0,0.96275,2e-05,4.81607]
[1779076572806,58.12,76816.42,0.0,0.96243,2e-05,4.84912]
[1779076573814,58.12,76812.14,0.0,0.96233,2e-05,4.85969]
[1779076578848,58.12,76812.48,0.0,0.96233,2e-05,4.85929]
[1779076583883,58.12,76814.24,0.0,0.96237,2e-05,4.85542]
[1779076589925,58.13,76816.6,0.0,0.96242,2e-05,4.85027]
[1779076593956,58.13,76823.34,0.0,0.9626,2e-05,4.83111]
[1779076595967,58.13,76827.58,0.0,0.9627,2e-05,4.82108]
[1779076601003,58.13,76828.92,0.0,0.96272,2e-05,4.81859]
[1779076606038,58.14,76831.21,0.0,0.96277,2e-05,4.81377]
[1779076611072,58.14,76834.31,0.0,0.96284,2e-05,4.80697]
[1779076613086,58.14,76829.07,0.0,0.96271,2e-05,4.82002]
[1779076616107,58.14,76823.17,0.0,0.96257,2e-05,4.83478]
[1779076617532,58.14,76833.54,0.0,0.96281,2e-05,4.80966]
[1779076619128,58.14,76834.0,0.0,0.96282,2e-05,4.80884]
[1779076624163,58.15,76833.73,0.0,0.9628,2e-05,4.81035]
[1779076629198,58.15,76834.65,0.0,0.96282,2e-05,4.80894]
[1779076634233,58.15,76837.0,0.0,0.96286,2e-05,4.80404]
[1779076639268,58.16,76836.57,0.0,0.96285,2e-05,4.80588]
[1779076644304,58.16,76837.97,0.0,0.96287,2e-05,4.80327]
[1779076649338,58.16,76838.1,0.0,0.96287,2e-05,4.80374]
[1779076654372,58.16,76842.86,0.0,0.96299,2e-05,4.78983]
[1779076659411,58.17,76843.21,0.0,0.963,2e-05,4.78982]
[1779076662431,58.17,76849.03,0.0,0.96313,2e-05,4.77626]
[1779076667464,58.17,76850.33,0.0,0.96315,2e-05,4.77407]
[1779076672500,58.18,76852.76,0.0,0.9632,2e-05,4.76918]
[1779076677535,58.18,76855.5,0.0,0.96325,2e-05,4.76357]
[1779076682570,58.19,76855.38,0.0,0.96324,2e-05,4.76489]
[1779076687605,58.19,76854.92,0.0,0.96322,2e-05,4.76699]
[1779076692639,58.19,76857.7,0.0,0.96327,2e-05,4.76128]
[1779076698094,58.2,76858.11,0.0,0.96327,2e-05,4.76152]
[1779076703720,58.2,76859.52,0.0,0.96329,2e-05,4.75915]
[1779076708163,58.21,76871.71,0.0,0.96357,2e-05,4.7309]
[1779076709762,58.21,76874.93,0.0,0.96364,2e-05,4.72343]
[1779076713790,58.2,76884.85,0.0,0.96391,2e-05,4.6943]
[1779076714797,58.2,76886.13,0.0,0.96395,2e-05,4.69072]
[1779076718234,58.19,76888.33,0.0,0.96402,2e-05,4.68344]
[1779076723859,58.18,76885.9,0.0,0.96399,2e-05,4.68629]
[1779076728895,58.17,76883.33,0.0,0.96395,2e-05,4.69002]
[1779076733930,58.16,76880.94,0.0,0.96392,2e-05,4.69333]
[1779076738965,58.15,76883.19,0.0,0.96399,2e-05,4.68559]
[1779076744000,58.14,76880.1,0.0,0.96394,2e-05,4.69064]
[1779076749035,58.13,76879.47,0.0,0.96395,2e-05,4.68986]
[1779076754070,58.12,76880.94,0.0,0.964,2e-05,4.68451]
[1779076758516,58.12,76875.08,0.0,0.96388,2e-05,4.69678]
[1779076760125,58.11,76862.28,0.0,0.9636,2e-05,4.72659]
[1779076761131,58.11,76859.85,0.0,0.96354,2e-05,4.73194]
[1779076763145,58.11,76850.28,0.0,0.96333,2e-05,4.75435]
[1779076764154,58.11,76850.44,0.0,0.96333,2e-05,4.7538]
[1779076769187,58.1,76851.1,0.0,0.96336,2e-05,4.75138]
[1779076774222,58.11,76853.32,0.0,0.96342,2e-05,4.74431]
[1779076779257,58.12,76856.93,0.0,0.96349,2e-05,4.737]
[1779076784292,58.12,76856.47,0.0,0.96346,2e-05,4.73945]
[1779076789327,58.13,76857.7,0.0,0.96348,2e-05,4.73777]
[1779076794362,58.13,76854.33,0.0,0.96339,2e-05,4.74716]
[1779076799398,58.14,76854.23,0.0,0.96338,2e-05,4.74864]
[1779076804433,58.14,76849.19,0.0,0.96325,2e-05,4.76197]
[1779076806447,58.14,76857.84,0.0,0.96344,2e-05,4.74157]
[1779076807454,58.14,76860.83,0.0,0.96351,2e-05,4.73462]
[1779076812489,58.14,76867.37,0.0,0.96367,2e-05,4.7187]
[1779076814504,58.14,76871.25,0.0,0.96375,2e-05,4.70999]
[1779076819538,58.15,76872.25,0.0,0.96377,2e-05,4.70818]
[1779076822561,58.15,76877.38,0.0,0.96389,2e-05,4.69545]
[1779076827594,58.13,76872.27,0.0,0.9638,2e-05,4.70509]
[1779076832629,58.12,76877.08,0.0,0.96395,2e-05,4.68787]
[1779076837663,58.12,76875.48,0.0,0.96394,2e-05,4.68925]
[1779076842699,58.11,76876.04,0.0,0.96398,2e-05,4.68548]
[1779076847734,58.06,76871.38,0.0,0.96398,2e-05,4.68517]
[1779076850755,58.06,76864.21,0.0,0.96382,2e-05,4.70126]
[1779076855790,58.05,76865.52,0.0,0.96386,2e-05,4.69751]
[1779076856798,58.05,76872.23,0.0,0.96401,2e-05,4.68134]
[1779076857804,58.05,76872.67,0.0,0.96402,2e-05,4.6802]
[1779076862839,58.05,76872.9,0.0,0.96403,2e-05,4.6792]
[1779076865860,58.05,76866.86,0.0,0.9639,2e-05,4.69339]
[1779076870895,58.05,76866.52,0.0,0.96389,2e-05,4.69372]
[1779076875930,58.05,76872.09,0.0,0.96403,2e-05,4.67996]
[1779076879361,58.05,76875.15,0.0,0.9641,2e-05,4.67244]
[1779076884994,58.05,76871.8,0.0,0.96402,2e-05,4.68021]
[1779076889430,58.04,76875.43,0.0,0.96411,2e-05,4.67136]
[1779076894058,58.04,76875.75,0.0,0.96414,2e-05,4.66744]
[1779076897081,58.04,76881.76,0.0,0.96428,2e-05,4.65314]
[1779076899501,58.04,76886.8,0.0,0.96439,2e-05,4.64121]
[1779076902114,58.04,76891.03,0.0,0.96448,2e-05,4.6313]
[1779076906143,58.05,76899.34,0.0,0.96467,2e-05,4.61183]
[1779076908156,58.05,76903.26,0.0,0.96476,2e-05,4.60272]
[1779076911177,58.05,76892.99,0.0,0.96452,2e-05,4.62724]
[1779076912184,58.05,76890.49,0.0,0.96447,2e-05,4.6332]
[1779076914198,58.05,76884.28,0.0,0.96432,2e-05,4.64798]
[1779076917219,58.05,76867.86,0.0,0.96395,2e-05,4.6871]
[1779076918226,58.05,76858.29,0.0,0.96373,2e-05,4.70996]
[1779076919643,58.05,76859.87,0.0,0.96377,2e-05,4.70606]
[1779076925275,58.05,76859.18,0.0,0.96373,2e-05,4.70939]
[1779076930309,58.06,76857.79,0.0,0.96369,2e-05,4.7145]
[1779076934338,58.07,76864.17,0.0,0.96382,2e-05,4.70056]
[1779076939830,58.07,76867.26,0.0,0.96387,2e-05,4.69496]
[1779076945415,58.08,76867.22,0.0,0.96385,2e-05,4.69725]
[1779076950450,58.09,76865.91,0.0,0.96381,2e-05,4.70216]
[1779076955485,58.09,76866.23,0.0,0.96382,2e-05,4.7]
[1779076959512,58.1,76872.91,0.0,0.96396,2e-05,4.68541]
[1779076960519,58.1,76877.57,0.0,0.96406,2e-05,4.67466]
[1779076965556,58.11,76878.34,0.0,0.96406,2e-05,4.67475]
[1779076970598,58.11,76879.01,0.0,0.96407,2e-05,4.67369]
[1779076975633,58.11,76875.76,0.0,0.964,2e-05,4.68108]
[1779076977647,58.11,76874.56,0.0,0.96398,2e-05,4.68374]
[1779076982682,58.11,76874.06,0.0,0.96397,2e-05,4.68443]
[1779076987717,58.11,76873.46,0.0,0.96396,2e-05,4.68538]
[1779076992752,58.1,76879.18,0.0,0.9641,2e-05,4.67129]
[1779076999800,58.1,76873.88,0.0,0.96398,2e-05,4.68342]
[1779077003828,58.1,76867.02,0.0,0.96382,2e-05,4.69947]
[1779077008865,58.1,76863.65,0.0,0.96375,2e-05,4.707]
[1779077013899,58.1,76864.27,0.0,0.96379,2e-05,4.70183]
[1779077018934,58.09,76855.94,0.0,0.96361,2e-05,4.72129]
[1779077023969,58.09,76858.12,0.0,0.96366,2e-05,4.71539]
[1779077029006,58.09,76851.6,0.0,0.96351,2e-05,4.73086]
[1779077034038,58.1,76853.1,0.0,0.96353,2e-05,4.72877]
[1779077039074,58.1,76853.91,0.0,0.96354,2e-05,4.72834]
[1779077044109,58.11,76854.51,0.0,0.96354,2e-05,4.72839]
[1779077049145,58.11,76856.59,0.0,0.96357,2e-05,4.72486]
[1779077054180,58.12,76857.68,0.0,0.96358,2e-05,4.72404]
[1779077059215,58.13,76858.77,0.0,0.96359,2e-05,4.72293]
[1779077064250,58.13,76859.05,0.0,0.96358,2e-05,4.72374]
[1779077069285,58.14,76858.83,0.0,0.96357,2e-05,4.72575]
[1779077074320,58.14,76860.32,0.0,0.96361,2e-05,4.72051]
[1779077079355,58.15,76860.99,0.0,0.96361,2e-05,4.7204]
[1779077084389,58.16,76861.03,0.0,0.9636,2e-05,4.72179]
[1779077089424,58.16,76861.61,0.0,0.9636,2e-05,4.72187]
[1779077094460,58.17,76861.94,0.0,0.96359,2e-05,4.72254]
[1779077099494,58.17,76861.97,0.0,0.96358,2e-05,4.7239]
[1779077104531,58.18,76862.01,0.0,0.96357,2e-05,4.7252]
[1779077109567,58.18,76860.91,0.0,0.96353,2e-05,4.72922]
[1779077111030,58.19,76872.48,0.0,0.96379,2e-05,4.70176]
[1779077112590,58.19,76877.06,0.0,0.9639,2e-05,4.69101]
[1779077117625,58.18,76875.97,0.0,0.96387,2e-05,4.69333]
[1779077122661,58.17,76874.92,0.0,0.96387,2e-05,4.69323]
[1779077127697,58.16,76876.27,0.0,0.96393,2e-05,4.68748]
[1779077132740,58.16,76874.73,0.0,0.96393,2e-05,4.68671]
[1779077134749,58.16,76868.99,0.0,0.9638,2e-05,4.70022]
[1779077138777,58.15,76863.3,0.0,0.96369,2e-05,4.7118]
[1779077142805,58.14,76868.35,0.0,0.96382,2e-05,4.69761]
[1779077147840,58.13,76869.73,0.0,0.96388,2e-05,4.69181]
[1779077152874,58.12,76872.17,0.0,0.96396,2e-05,4.68354]
[1779077157910,58.11,76870.8,0.0,0.96395,2e-05,4.68446]
[1779077162947,58.1,76872.23,0.0,0.964,2e-05,4.67873]
[1779077165968,58.1,76878.24,0.0,0.96415,2e-05,4.66307]
[1779077166975,58.1,76885.88,0.0,0.96433,2e-05,4.64447]
[1779077167982,58.1,76893.83,0.0,0.96452,2e-05,4.62523]
[1779077168992,58.09,76893.32,0.0,0.96451,2e-05,4.62608]
[1779077174024,58.09,76895.28,0.0,0.96457,2e-05,4.61967]
[1779077178052,58.08,76902.03,0.0,0.96473,2e-05,4.60234]
[1779077182080,58.08,76896.33,0.0,0.96462,2e-05,4.61448]
[1779077187115,58.07,76887.04,0.0,0.96442,2e-05,4.63476]
[1779077188122,58.07,76887.15,0.0,0.96443,2e-05,4.63411]
[1779077193157,58.06,76891.77,0.0,0.96457,2e-05,4.61811]
[1779077198192,58.05,76891.64,0.0,0.96459,2e-05,4.61659]
[1779077200211,58.05,76885.82,0.0,0.96446,2e-05,4.62965]
[1779077201671,58.05,76879.14,0.0,0.96432,2e-05,4.64473]
[1779077207255,58.04,76874.46,0.0,0.96423,2e-05,4.65378]
[1779077212290,58.03,76874.6,0.0,0.96425,2e-05,4.6514]
[1779077217335,58.02,76871.42,0.0,0.9642,2e-05,4.65696]
[1779077219339,58.02,76864.59,0.0,0.96405,2e-05,4.67243]
[1779077221812,58.02,76860.78,0.0,0.96396,2e-05,4.6816]
[1779077224380,58.02,76869.85,0.0,0.96418,2e-05,4.65911]
[1779077229410,58.01,76873.56,0.0,0.96428,2e-05,4.64869]
[1779077230417,58.01,76877.55,0.0,0.96438,2e-05,4.63845]
[1779077237466,58.0,76880.54,0.0,0.96447,2e-05,4.62886]
[1779077242501,57.99,76881.84,0.0,0.96451,2e-05,4.62406]
[1779077246530,57.99,76875.73,0.0,0.96439,2e-05,4.63722]
[1779077247538,57.98,76872.44,0.0,0.96431,2e-05,4.64469]
[1779077252572,57.98,76870.46,0.0,0.96431,2e-05,4.6444]
[1779077257606,57.97,76869.61,0.0,0.9643,2e-05,4.64534]
[1779077262645,57.97,76869.23,0.0,0.96429,2e-05,4.64633]
[1779077266673,57.97,76874.89,0.0,0.96442,2e-05,4.63294]
[1779077267680,57.97,76878.65,0.0,0.96451,2e-05,4.62366]
[1779077272161,57.97,76872.22,0.0,0.96437,2e-05,4.63764]
[1779077273722,57.97,76872.62,0.0,0.96439,2e-05,4.63639]
[1779077278758,57.97,76867.7,0.0,0.96427,2e-05,4.64824]
[1779077280771,57.97,76863.11,0.0,0.96416,2e-05,4.66012]
[1779077285807,57.97,76862.04,0.0,0.96412,2e-05,4.66356]
[1779077290841,57.97,76862.23,0.0,0.96413,2e-05,4.66305]
[1779077295877,57.97,76865.04,0.0,0.96419,2e-05,4.65628]
[1779077300913,57.97,76865.28,0.0,0.9642,2e-05,4.65568]
[1779077302928,57.97,76873.59,0.0,0.96439,2e-05,4.63588]
[1779077305949,57.97,76875.63,0.0,0.96444,2e-05,4.63111]
[1779077310982,57.97,76875.64,0.0,0.96444,2e-05,4.63119]
[1779077316017,57.97,76881.58,0.0,0.96459,2e-05,4.61415]
[1779077321053,57.98,76885.87,0.0,0.96469,2e-05,4.6042]
[1779077326088,57.98,76887.16,0.0,0.96471,2e-05,4.60137]
[1779077328102,57.98,76892.85,0.0,0.96484,2e-05,4.58802]
[1779077330116,57.98,76893.38,0.0,0.96485,2e-05,4.58692]
[1779077332130,57.98,76890.3,0.0,0.96478,2e-05,4.59431]
[1779077337165,57.98,76890.69,0.0,0.96479,2e-05,4.59365]
[1779077342200,57.98,76888.48,0.0,0.96474,2e-05,4.59914]
[1779077346228,57.98,76883.36,0.0,0.96462,2e-05,4.61144]
[1779077351262,57.98,76882.57,0.0,0.9646,2e-05,4.61346]
[1779077356298,57.98,76883.43,0.0,0.96462,2e-05,4.61156]
[1779077361333,57.98,76888.13,0.0,0.96472,2e-05,4.60061]
[1779077366367,57.98,76891.26,0.0,0.96479,2e-05,4.59347]
[1779077371402,57.98,76891.73,0.0,0.96483,2e-05,4.58807]
[1779077376438,57.97,76889.19,0.0,0.96479,2e-05,4.59253]
[1779077381473,57.97,76892.8,0.0,0.96489,2e-05,4.5825]
[1779077386508,57.96,76901.22,0.0,0.96509,2e-05,4.56125]
[1779077387516,57.96,76906.81,0.0,0.96522,2e-05,4.54786]
[1779077388521,57.96,76914.32,0.0,0.96539,2e-05,4.53002]
[1779077389528,57.96,76914.66,0.0,0.9654,2e-05,4.52902]
[1779077394564,57.96,76914.85,0.0,0.96539,2e-05,4.52966]
[1779077400608,57.97,76916.93,0.0,0.96543,2e-05,4.52593]
[1779077405643,57.97,76924.02,0.0,0.96559,2e-05,4.50885]
[1779077409677,57.96,76928.15,0.0,0.96569,2e-05,4.49864]
[1779077414709,57.96,76925.82,0.0,0.96564,2e-05,4.50337]
[1779077417730,57.96,76919.72,0.0,0.96551,2e-05,4.51714]
[1779077423239,57.95,76906.56,0.0,0.96522,2e-05,4.54711]
[1779077423774,57.95,76906.56,0.0,0.96523,2e-05,4.5469]
[1779077428813,57.95,76903.8,0.0,0.96517,2e-05,4.55227]
[1779077433843,57.95,76904.28,0.0,0.96522,2e-05,4.54696]
[1779077438879,57.94,76904.29,0.0,0.96523,2e-05,4.54586]
[1779077443914,57.94,76904.52,0.0,0.96524,2e-05,4.54423]
[1779077448949,57.93,76904.59,0.0,0.96525,2e-05,4.54297]
[1779077450970,57.93,76898.27,0.0,0.96512,2e-05,4.55739]
[1779077451976,57.93,76895.5,0.0,0.96506,2e-05,4.56366]
[1779077457009,57.93,76899.13,0.0,0.96513,2e-05,4.55578]
[1779077461038,57.93,76891.92,0.0,0.96497,2e-05,4.57329]
[1779077462047,57.93,76890.04,0.0,0.96492,2e-05,4.57782]
[1779077467080,57.94,76889.77,0.0,0.96491,2e-05,4.57892]
[1779077472118,57.94,76890.09,0.0,0.96492,2e-05,4.57823]
[1779077476146,57.94,76885.07,0.0,0.9648,2e-05,4.59041]
[1779077481179,57.94,76883.3,0.0,0.96476,2e-05,4.59493]
[1779077486215,57.94,76882.22,0.0,0.96473,2e-05,4.59775]
[1779077491253,57.94,76882.04,0.0,0.96476,2e-05,4.59418]
[1779077496286,57.93,76883.03,0.0,0.9648,2e-05,4.5902]
[1779077501323,57.93,76884.14,0.0,0.96482,2e-05,4.58787]
[1779077506357,57.93,76880.4,0.0,0.96473,2e-05,4.59702]
[1779077511393,57.93,76889.37,0.0,0.96493,2e-05,4.57606]
[1779077512403,57.93,76896.51,0.0,0.96509,2e-05,4.55931]
[1779077513408,57.93,76897.02,0.0,0.96511,2e-05,4.55784]
[1779077518441,57.93,76906.77,0.0,0.96534,2e-05,4.53362]
[1779077519452,57.93,76911.2,0.0,0.96544,2e-05,4.52302]
[1779077524484,57.92,76908.09,0.0,0.96538,2e-05,4.52922]
[1779077529519,57.92,76912.67,0.0,0.96549,2e-05,4.51743]
[1779077532542,57.92,76905.59,0.0,0.96534,2e-05,4.53342]
[1779077534556,57.91,76904.12,0.0,0.96531,2e-05,4.53642]
[1779077539597,57.91,76904.46,0.0,0.96533,2e-05,4.5345]
[1779077544633,57.91,76902.11,0.0,0.96528,2e-05,4.53888]
[1779077549667,57.9,76903.1,0.0,0.96532,2e-05,4.53544]
[1779077554703,57.9,76903.49,0.0,0.96536,2e-05,4.53038]
[1779077559739,57.89,76907.95,0.0,0.96547,2e-05,4.51894]
[1779077564773,57.89,76908.59,0.0,0.96549,2e-05,4.51638]
[1779077569810,57.88,76905.44,0.0,0.96543,2e-05,4.52286]
[1779077574844,57.88,76905.38,0.0,0.96544,2e-05,4.52208]
[1779077579880,57.88,76905.11,0.0,0.96544,2e-05,4.52182]
[1779077584916,57.87,76905.01,0.0,0.96544,2e-05,4.52117]
[1779077589951,57.87,76908.72,0.0,0.96554,2e-05,4.51163]
[1779077594460,57.87,76917.59,0.0,0.96574,2e-05,4.49029]
[1779077595993,57.87,76918.13,0.0,0.96575,2e-05,4.48877]
[1779077601037,57.86,76920.19,0.0,0.9658,2e-05,4.48339]
[1779077606072,57.86,76920.67,0.0,0.96582,2e-05,4.48176]
[1779077610100,57.86,76925.96,0.0,0.96594,2e-05,4.46911]
[1779077615135,57.86,76927.9,0.0,0.96601,2e-05,4.46123]
[1779077619189,57.86,76935.0,0.0,0.96617,2e-05,4.44452]
[1779077621201,57.86,76937.54,0.0,0.96622,2e-05,4.43857]
[1779077626235,57.86,76937.61,0.0,0.96622,2e-05,4.43825]
[1779077631270,57.86,76940.71,0.0,0.96629,2e-05,4.43093]
[1779077636304,57.86,76940.95,0.0,0.9663,2e-05,4.43025]
[1779077641339,57.86,76941.41,0.0,0.96631,2e-05,4.42899]
[1779077644361,57.86,76946.65,0.0,0.96643,2e-05,4.41678]
[1779077648396,57.86,76950.37,0.0,0.96651,2e-05,4.40814]
[1779077649397,57.86,76959.83,0.0,0.96671,2e-05,4.38642]
[1779077650403,57.86,76968.11,0.0,0.96689,2e-05,4.36746]
[1779077651410,57.86,76969.08,0.0,0.96691,2e-05,4.3653]
[1779077657452,57.86,76966.3,0.0,0.96685,2e-05,4.37202]
[1779077662486,57.86,76969.13,0.0,0.96691,2e-05,4.36578]
[1779077667534,57.86,76968.41,0.0,0.96689,2e-05,4.36769]
[1779077672564,57.86,76965.43,0.0,0.96685,2e-05,4.37166]
[1779077677599,57.86,76961.17,0.0,0.96675,2e-05,4.38157]
[1779077682634,57.86,76964.27,0.0,0.96682,2e-05,4.37455]
[1779077687671,57.86,76963.67,0.0,0.96681,2e-05,4.37605]
[1779077692705,57.86,76964.12,0.0,0.96681,2e-05,4.37512]
[1779077694719,57.86,76958.82,0.0,0.9667,2e-05,4.38729]
[1779077699752,57.86,76956.82,0.0,0.96666,2e-05,4.39186]
[1779077705232,57.86,76956.4,0.0,0.96665,2e-05,4.39275]
[1779077710830,57.86,76952.03,0.0,0.96655,2e-05,4.40269]
[1779077715865,57.86,76953.03,0.0,0.96658,2e-05,4.40028]
[1779077718885,57.86,76945.19,0.0,0.96641,2e-05,4.41826]
[1779077722917,57.86,76939.44,0.0,0.96628,2e-05,4.43135]
[1779077727949,57.86,76938.43,0.0,0.96626,2e-05,4.43334]
[1779077732984,57.86,76938.81,0.0,0.9663,2e-05,4.42913]
[1779077738018,57.86,76938.87,0.0,0.9663,2e-05,4.42876]
[1779077743053,57.86,76943.63,0.0,0.96641,2e-05,4.41757]
[1779077748092,57.85,76943.68,0.0,0.96641,2e-05,4.41734]
[1779077750103,57.85,76948.96,0.0,0.96652,2e-05,4.40513]
[1779077752117,57.85,76953.62,0.0,0.96662,2e-05,4.39443]
[1779077757153,57.86,76949.98,0.0,0.96654,2e-05,4.40288]
[1779077762188,57.86,76946.63,0.0,0.96647,2e-05,4.41061]
[1779077763195,57.86,76951.94,0.0,0.96659,2e-05,4.3984]
[1779077765659,57.86,76950.61,0.0,0.96656,2e-05,4.40151]
[1779077771250,57.86,76947.81,0.0,0.9665,2e-05,4.40809]
[1779077776286,57.86,76951.15,0.0,0.96657,2e-05,4.4005]
[1779077781321,57.86,76951.8,0.0,0.96658,2e-05,4.39919]
[1779077786356,57.86,76950.22,0.0,0.96654,2e-05,4.40301]
[1779077791390,57.86,76948.44,0.0,0.96652,2e-05,4.40425]
[1779077796427,57.86,76945.22,0.0,0.96645,2e-05,4.41185]
[1779077801461,57.86,76941.97,0.0,0.96638,2e-05,4.41943]
[1779077806498,57.86,76937.93,0.0,0.96629,2e-05,4.42876]
[1779077808516,57.86,76922.2,0.0,0.96595,2e-05,4.46513]
[1779077809524,57.86,76909.68,0.0,0.96567,2e-05,4.49429]
[1779077810529,57.86,76905.16,0.0,0.96557,2e-05,4.50473]
[1779077813551,57.86,76904.7,0.0,0.96556,2e-05,4.50539]
[1779077816571,57.86,76909.89,0.0,0.96568,2e-05,4.49286]
[1779077821607,57.85,76911.7,0.0,0.96573,2e-05,4.48809]
[1779077826642,57.85,76909.03,0.0,0.96567,2e-05,4.49382]
[1779077831677,57.85,76912.84,0.0,0.96576,2e-05,4.48446]
[1779077836713,57.85,76912.03,0.0,0.96575,2e-05,4.48589]
[1779077841750,57.85,76912.6,0.0,0.96577,2e-05,4.48411]
[1779077846783,57.84,76910.54,0.0,0.96572,2e-05,4.48845]
[1779077851820,57.84,76911.13,0.0,0.96576,2e-05,4.48355]
[1779077856854,57.84,76911.15,0.0,0.96577,2e-05,4.48309]
[1779077861891,57.84,76911.34,0.0,0.96578,2e-05,4.48227]
[1779077866937,57.84,76911.36,0.0,0.96578,2e-05,4.48186]
[1779077871971,57.84,76911.34,0.0,0.96578,2e-05,4.48157]
[1779077876429,57.83,76896.9,0.0,0.96546,2e-05,4.51497]
[1779077878014,57.83,76897.1,0.0,0.96547,2e-05,4.51439]
[1779077883052,57.83,76894.91,0.0,0.96543,2e-05,4.51889]
[1779077888088,57.83,76895.34,0.0,0.96544,2e-05,4.51704]
[1779077893122,57.83,76895.13,0.0,0.96545,2e-05,4.51681]
[1779077898158,57.82,76894.3,0.0,0.96543,2e-05,4.51803]
[1779077901179,57.82,76883.51,0.0,0.9652,2e-05,4.54295]
[1779077902185,57.82,76877.86,0.0,0.96507,2e-05,4.55609]
[1779077905206,57.82,76879.06,0.0,0.9651,2e-05,4.55265]
[1779077910242,57.81,76880.87,0.0,0.96515,2e-05,4.54737]
[1779077914270,57.81,76876.87,0.0,0.96509,2e-05,4.55287]
[1779077916730,57.81,76883.64,0.0,0.96525,2e-05,4.53648]
[1779077921318,57.8,76884.96,0.0,0.96529,2e-05,4.53237]
[1779077926801,57.8,76886.11,0.0,0.96532,2e-05,4.5287]
[1779077930381,57.8,76893.15,0.0,0.96549,2e-05,4.5114]
[1779077932395,57.8,76898.97,0.0,0.96562,2e-05,4.49745]
[1779077937431,57.79,76900.57,0.0,0.96566,2e-05,4.49296]
[1779077942467,57.79,76904.33,0.0,0.96575,2e-05,4.48346]
[1779077947502,57.79,76904.02,0.0,0.96575,2e-05,4.48345]
[1779077952537,57.79,76907.01,0.0,0.96583,2e-05,4.47572]
[1779077957012,57.78,76916.54,0.0,0.96604,2e-05,4.45296]
[1779077958578,57.78,76918.33,0.0,0.96609,2e-05,4.44856]
[1779077964621,57.78,76918.21,0.0,0.96609,2e-05,4.44825]
[1779077969657,57.78,76915.72,0.0,0.96604,2e-05,4.45359]
[1779077974692,57.78,76914.18,0.0,0.96603,2e-05,4.4537]
[1779077979727,57.77,76911.67,0.0,0.96598,2e-05,4.45913]
[1779077984762,57.77,76910.37,0.0,0.96595,2e-05,4.46176]
[1779077989797,57.77,76902.74,0.0,0.96579,2e-05,4.47915]
[1779077990804,57.77,76901.5,0.0,0.96576,2e-05,4.48194]
[1779077995838,57.77,76900.41,0.0,0.96574,2e-05,4.48393]
[1779078000874,57.77,76902.9,0.0,0.9658,2e-05,4.47758]
[1779078004902,57.76,76894.21,0.0,0.96561,2e-05,4.49747]
[1779078006916,57.76,76892.18,0.0,0.96557,2e-05,4.50195]
[1779078010945,57.76,76886.17,0.0,0.96544,2e-05,4.51547]
[1779078012958,57.76,76880.59,0.0,0.96532,2e-05,4.52826]
[1779078013966,57.76,76873.41,0.0,0.96516,2e-05,4.545]
[1779078014973,57.76,76872.72,0.0,0.96514,2e-05,4.54642]
[1779078020018,57.75,76870.81,0.0,0.96511,2e-05,4.54988]
[1779078025047,57.75,76868.1,0.0,0.96506,2e-05,4.55521]
[1779078030092,57.75,76867.94,0.0,0.96507,2e-05,4.55451]
[1779078037577,57.74,76867.52,0.0,0.96509,2e-05,4.55071]
[1779078043173,57.74,76866.66,0.0,0.96508,2e-05,4.55169]
[1779078048208,57.73,76866.68,0.0,0.96509,2e-05,4.55056]
[1779078053243,57.73,76866.22,0.0,0.96509,2e-05,4.55056]
[1779078059284,57.72,76866.0,0.0,0.9651,2e-05,4.54955]
[1779078065326,57.72,76861.54,0.0,0.96502,2e-05,4.55873]
[1779078071369,57.71,76862.1,0.0,0.96504,2e-05,4.55601]
[1779078076403,57.7,76861.4,0.0,0.96504,2e-05,4.55651]
[1779078081438,57.7,76858.24,0.0,0.96498,2e-05,4.56277]
[1779078086476,57.7,76856.89,0.0,0.96496,2e-05,4.56472]
[1779078091511,57.69,76858.93,0.0,0.96504,2e-05,4.55551]
[1779078095539,57.69,76852.73,0.0,0.96491,2e-05,4.5692]
[1779078096545,57.69,76850.94,0.0,0.96487,2e-05,4.57317]
[1779078101580,57.68,76849.32,0.0,0.96484,2e-05,4.57564]
[1779078106615,57.67,76848.13,0.0,0.96483,2e-05,4.57715]
[1779078111652,57.68,76848.18,0.0,0.96482,2e-05,4.5776]
[1779078118142,57.68,76847.24,0.0,0.96479,2e-05,4.5811]
[1779078123736,57.69,76847.0,0.0,0.96477,2e-05,4.58295]
[1779078126777,57.69,76852.86,0.0,0.9649,2e-05,4.56971]
[1779078131810,57.69,76854.78,0.0,0.96493,2e-05,4.5664]
[1779078137854,57.7,76855.55,0.0,0.96494,2e-05,4.56604]
[1779078143895,57.7,76855.36,0.0,0.96494,2e-05,4.56522]
[1779078148931,57.69,76852.31,0.0,0.96489,2e-05,4.57136]
[1779078150944,57.69,76846.37,0.0,0.96475,2e-05,4.58502]
[1779078155980,57.68,76845.69,0.0,0.96477,2e-05,4.58238]
[1779078161014,57.68,76848.71,0.0,0.96485,2e-05,4.57408]
[1779078166048,57.68,76848.3,0.0,0.96485,2e-05,4.57399]
[1779078171084,57.67,76845.87,0.0,0.96481,2e-05,4.57869]
[1779078176122,57.67,76841.56,0.0,0.96471,2e-05,4.5888]
[1779078177126,57.67,76836.31,0.0,0.96459,2e-05,4.60153]
[1779078182160,57.68,76837.12,0.0,0.9646,2e-05,4.60065]
[1779078186193,57.68,76823.72,0.0,0.96428,2e-05,4.63346]
[1779078187198,57.68,76811.89,0.0,0.964,2e-05,4.662]
[1779078188205,57.68,76811.03,0.0,0.96398,2e-05,4.66454]
[1779078190219,57.69,76803.64,0.0,0.9638,2e-05,4.68329]
[1779078191228,57.69,76800.97,0.0,0.96373,2e-05,4.69017]
[1779078195253,57.69,76798.78,0.0,0.96367,2e-05,4.69713]
[1779078200290,57.7,76799.29,0.0,0.96366,2e-05,4.69788]
[1779078205325,57.71,76789.39,0.0,0.96341,2e-05,4.72379]
[1779078206332,57.71,76782.99,0.0,0.96325,2e-05,4.73967]
[1779078207339,57.71,76782.39,0.0,0.96324,2e-05,4.74144]
[1779078208788,57.71,76766.55,0.0,0.96285,2e-05,4.78069]
[1779078210363,57.71,76760.92,0.0,0.96272,2e-05,4.79472]
[1779078211370,57.72,76755.43,0.0,0.96261,2e-05,4.80523]
[1779078213385,57.72,76753.59,0.0,0.96256,2e-05,4.81015]
[1779078218859,57.72,76743.76,0.0,0.96231,2e-05,4.83548]
[1779078220441,57.72,76737.91,0.0,0.96217,2e-05,4.85008]
[1779078222451,57.72,76735.07,0.0,0.9621,2e-05,4.85746]
[1779078223457,57.72,76740.57,0.0,0.96223,2e-05,4.84398]
[1779078224464,57.72,76741.97,0.0,0.96226,2e-05,4.84066]
[1779078228931,57.73,76742.01,0.0,0.96226,2e-05,4.84116]
[1779078233528,57.73,76748.63,0.0,0.96241,2e-05,4.8256]
[1779078239007,57.73,76750.85,0.0,0.96245,2e-05,4.821]
[1779078243599,57.74,76743.64,0.0,0.96227,2e-05,4.83964]
[1779078244606,57.74,76740.5,0.0,0.96219,2e-05,4.84753]
[1779078249080,57.74,76736.66,0.0,0.9621,2e-05,4.85749]
[1779078254676,57.74,76734.15,0.0,0.96203,2e-05,4.86431]
[1779078259712,57.74,76734.29,0.0,0.96203,2e-05,4.86443]
[1779078264747,57.74,76732.41,0.0,0.96198,2e-05,4.86953]
[1779078269221,57.75,76738.57,0.0,0.96213,2e-05,4.85461]
[1779078270788,57.75,76737.94,0.0,0.96211,2e-05,4.85637]
[1779078273810,57.75,76744.09,0.0,0.96228,2e-05,4.83835]
[1779078275825,57.75,76749.29,0.0,0.9624,2e-05,4.82583]
[1779078279852,57.75,76748.43,0.0,0.96237,2e-05,4.82865]
[1779078282873,57.75,76741.33,0.0,0.9622,2e-05,4.84663]
[1779078283883,57.75,76735.71,0.0,0.96206,2e-05,4.86065]
[1779078288915,57.76,76735.19,0.0,0.96204,2e-05,4.8625]
[1779078293949,57.76,76734.65,0.0,0.96202,2e-05,4.86441]
[1779078298984,57.76,76732.84,0.0,0.96197,2e-05,4.86947]
[1779078303012,57.76,76724.21,0.0,0.96176,2e-05,4.89126]
[1779078304039,57.76,76725.38,0.0,0.96179,2e-05,4.88843]
[1779078309073,57.76,76726.94,0.0,0.96182,2e-05,4.88494]
[1779078314102,57.77,76720.15,0.0,0.96165,2e-05,4.90215]
[1779078315109,57.77,76712.52,0.0,0.96146,2e-05,4.9212]
[1779078316116,57.77,76706.29,0.0,0.96131,2e-05,4.93678]
[1779078317123,57.77,76700.56,0.0,0.96117,2e-05,4.9511]
[1779078319137,57.77,76702.87,0.0,0.96123,2e-05,4.94524]
[1779078320144,57.77,76706.0,0.0,0.9613,2e-05,4.93739]
[1779078323165,57.77,76712.36,0.0,0.96146,2e-05,4.92151]
[1779078327194,57.77,76716.39,0.0,0.96156,2e-05,4.91154]
[1779078329213,57.77,76722.27,0.0,0.9617,2e-05,4.89699]
[1779078334249,57.77,76723.28,0.0,0.96175,2e-05,4.89154]
[1779078339286,57.77,76717.59,0.0,0.96161,2e-05,4.90598]
[1779078344321,57.77,76718.49,0.0,0.96163,2e-05,4.9039]
[1779078348349,57.77,76726.22,0.0,0.96181,2e-05,4.88486]
[1779078350363,57.77,76727.49,0.0,0.96184,2e-05,4.88185]
[1779078355401,57.77,76728.76,0.0,0.96187,2e-05,4.87909]
[1779078360437,57.77,76729.61,0.0,0.96189,2e-05,4.87736]
[1779078365471,57.77,76733.57,0.0,0.96198,2e-05,4.86799]
[1779078370507,57.78,76734.88,0.0,0.96201,2e-05,4.86523]
[1779078375544,57.78,76736.05,0.0,0.96203,2e-05,4.8624]
[1779078380579,57.77,76735.98,0.0,0.96205,2e-05,4.86083]
[1779078385614,57.76,76732.99,0.0,0.962,2e-05,4.86613]
[1779078390649,57.76,76733.23,0.0,0.96202,2e-05,4.86381]
[1779078393672,57.75,76740.47,0.0,0.96223,2e-05,4.84171]
[1779078394679,57.75,76742.14,0.0,0.96227,2e-05,4.83775]
[1779078400144,57.75,76742.73,0.0,0.96229,2e-05,4.83529]
[1779078401730,57.75,76737.73,0.0,0.96217,2e-05,4.84705]
[1779078402735,57.74,76740.28,0.0,0.96224,2e-05,4.84044]
[1779078404749,57.75,76746.35,0.0,0.96238,2e-05,4.8258]
[1779078410215,57.74,76752.44,0.0,0.96254,2e-05,4.80986]
[1779078415826,57.74,76751.43,0.0,0.96253,2e-05,4.81077]
[1779078420862,57.73,76752.12,0.0,0.96256,2e-05,4.80782]
[1779078423883,57.73,76744.3,0.0,0.96238,2e-05,4.82635]
[1779078424890,57.73,76741.12,0.0,0.9623,2e-05,4.83392]
[1779078430368,57.73,76742.03,0.0,0.96232,2e-05,4.8321]
[1779078435967,57.73,76741.16,0.0,0.96229,2e-05,4.83524]
[1779078441001,57.74,76742.57,0.0,0.96232,2e-05,4.83253]
[1779078446039,57.74,76748.54,0.0,0.96245,2e-05,4.81859]
[1779078449058,57.74,76737.96,0.0,0.96219,2e-05,4.84515]
[1779078450508,57.74,76731.31,0.0,0.96203,2e-05,4.86171]
[1779078452080,57.74,76730.0,0.0,0.96202,2e-05,4.86193]
[1779078457115,57.74,76725.62,0.0,0.96191,2e-05,4.87321]
[1779078462150,57.74,76727.15,0.0,0.96194,2e-05,4.86976]
[1779078467185,57.75,76728.54,0.0,0.96197,2e-05,4.86677]
[1779078472220,57.75,76730.54,0.0,0.96202,2e-05,4.8623]
[1779078477254,57.75,76731.05,0.0,0.96202,2e-05,4.86151]
[1779078482289,57.75,76730.86,0.0,0.96202,2e-05,4.86242]
[1779078487325,57.75,76731.86,0.0,0.96204,2e-05,4.8604]
[1779078492363,57.76,76729.88,0.0,0.96198,2e-05,4.86573]
[1779078497396,57.76,76728.76,0.0,0.96195,2e-05,4.86892]
[1779078498402,57.76,76723.07,0.0,0.96181,2e-05,4.8831]
[1779078499410,57.76,76717.49,0.0,0.96168,2e-05,4.89703]
[1779078500416,57.76,76713.62,0.0,0.96158,2e-05,4.90669]
[1779078505450,57.76,76713.78,0.0,0.96158,2e-05,4.90643]
[1779078510486,57.76,76710.57,0.0,0.9615,2e-05,4.91457]
[1779078512502,57.76,76706.36,0.0,0.96142,2e-05,4.92189]
[1779078517535,57.76,76706.57,0.0,0.96143,2e-05,4.9214]
[1779078522570,57.76,76702.11,0.0,0.96132,2e-05,4.93259]
[1779078527605,57.76,76697.31,0.0,0.9612,2e-05,4.94464]
[1779078532640,57.76,76697.3,0.0,0.9612,2e-05,4.9447]
[1779078537682,57.76,76698.8,0.0,0.96123,2e-05,4.94099]
[1779078542710,57.76,76700.9,0.0,0.96129,2e-05,4.93577]
[1779078547745,57.75,76693.72,0.0,0.96112,2e-05,4.95234]
[1779078548751,57.75,76693.7,0.0,0.96113,2e-05,4.9519]
[1779078551213,57.75,76698.97,0.0,0.96126,2e-05,4.93815]
[1779078556809,57.75,76700.73,0.0,0.96131,2e-05,4.93322]
[1779078559829,57.74,76708.41,0.0,0.96151,2e-05,4.91313]
[1779078564864,57.74,76709.31,0.0,0.96153,2e-05,4.91052]
[1779078569899,57.74,76707.51,0.0,0.96149,2e-05,4.9151]
[1779078574934,57.74,76710.11,0.0,0.96157,2e-05,4.90551]
[1779078578964,57.74,76718.49,0.0,0.96179,2e-05,4.88385]
[1779078581427,57.74,76725.62,0.0,0.96197,2e-05,4.86536]
[1779078582994,57.73,76729.57,0.0,0.96207,2e-05,4.85482]
[1779078588025,57.73,76734.26,0.0,0.9622,2e-05,4.84151]
[1779078593060,57.72,76734.29,0.0,0.96222,2e-05,4.83984]
[1779078598095,57.72,76736.56,0.0,0.96229,2e-05,4.83267]
[1779078603130,57.71,76734.36,0.0,0.96225,2e-05,4.83661]
[1779078608166,57.7,76735.57,0.0,0.96229,2e-05,4.83207]
[1779078613200,57.7,76735.51,0.0,0.96231,2e-05,4.8307]
[1779078618234,57.69,76735.44,0.0,0.96232,2e-05,4.82937]
[1779078623272,57.69,76734.07,0.0,0.9623,2e-05,4.83122]
[1779078628306,57.68,76731.46,0.0,0.96225,2e-05,4.83616]
[1779078633340,57.67,76731.27,0.0,0.96229,2e-05,4.83195]
[1779078638376,57.67,76731.9,0.0,0.96231,2e-05,4.82893]
[1779078643410,57.66,76730.43,0.0,0.96229,2e-05,4.83111]
[1779078648445,57.66,76726.15,0.0,0.9622,2e-05,4.84019]
[1779078653480,57.65,76716.33,0.0,0.96198,2e-05,4.86301]
[1779078654487,57.65,76710.41,0.0,0.96184,2e-05,4.87738]
[1779078655496,57.65,76704.28,0.0,0.96169,2e-05,4.89228]
[1779078656501,57.65,76703.03,0.0,0.96166,2e-05,4.89502]
[1779078661537,57.64,76705.59,0.0,0.96174,2e-05,4.88675]
[1779078666572,57.63,76706.73,0.0,0.96179,2e-05,4.88205]
[1779078671606,57.63,76707.44,0.0,0.96182,2e-05,4.87848]
[1779078676643,57.62,76711.67,0.0,0.96195,2e-05,4.86622]
[1779078678660,57.62,76718.3,0.0,0.96211,2e-05,4.84912]
[1779078680676,57.61,76719.87,0.0,0.96216,2e-05,4.84462]
[1779078682690,57.61,76727.2,0.0,0.96234,2e-05,4.82591]
[1779078683697,57.61,76730.3,0.0,0.96242,2e-05,4.81799]
[1779078688732,57.61,76731.73,0.0,0.96246,2e-05,4.81318]
[1779078691753,57.6,76736.96,0.0,0.96262,2e-05,4.79638]
[1779078696788,57.6,76736.37,0.0,0.96262,2e-05,4.7967]
[1779078702276,57.59,76742.92,0.0,0.96279,2e-05,4.77929]
[1779078707866,57.59,76739.73,0.0,0.96272,2e-05,4.78619]
[1779078710887,57.59,76734.28,0.0,0.96259,2e-05,4.79898]
[1779078713908,57.59,76732.99,0.0,0.96257,2e-05,4.80149]
[1779078718943,57.58,76726.36,0.0,0.96242,2e-05,4.81668]
[1779078720958,57.58,76722.95,0.0,0.96234,2e-05,4.8246]
[1779078726999,57.57,76722.8,0.0,0.96236,2e-05,4.82319]
[1779078730040,57.57,76714.85,0.0,0.96217,2e-05,4.84211]
[1779078735075,57.56,76716.21,0.0,0.96222,2e-05,4.83737]
[1779078740112,57.56,76721.52,0.0,0.96236,2e-05,4.82291]
[1779078745151,57.55,76721.64,0.0,0.96237,2e-05,4.82133]
[1779078750179,57.55,76721.0,0.0,0.96237,2e-05,4.82159]
[1779078755215,57.54,76722.39,0.0,0.96244,2e-05,4.81365]
[1779078757229,57.54,76730.17,0.0,0.96263,2e-05,4.79397]
[1779078762698,57.54,76733.62,0.0,0.96273,2e-05,4.78434]
[1779078768307,57.53,76735.51,0.0,0.96278,2e-05,4.77883]
[1779078772769,57.54,76747.25,0.0,0.96305,2e-05,4.75102]
[1779078773342,57.54,76747.25,0.0,0.96305,2e-05,4.7513]
[1779078777370,57.54,76747.24,0.0,0.96304,2e-05,4.75248]
[1779078782839,57.55,76740.03,0.0,0.96286,2e-05,4.77114]
[1779078784419,57.55,76736.33,0.0,0.96277,2e-05,4.78032]
[1779078789453,57.55,76733.75,0.0,0.96269,2e-05,4.78789]
[1779078794500,57.56,76733.15,0.0,0.96267,2e-05,4.79056]
[1779078799525,57.56,76729.5,0.0,0.96257,2e-05,4.80069]
[1779078804561,57.57,76727.66,0.0,0.96251,2e-05,4.80633]
[1779078806575,57.57,76721.3,0.0,0.96235,2e-05,4.82247]
[1779078808589,57.57,76716.3,0.0,0.96223,2e-05,4.83522]
[1779078813625,57.57,76718.55,0.0,0.9623,2e-05,4.82739]
[1779078818659,57.58,76715.01,0.0,0.9622,2e-05,4.83713]
[1779078823695,57.58,76713.78,0.0,0.96216,2e-05,4.84109]
[1779078828730,57.58,76713.59,0.0,0.96215,2e-05,4.84248]
[1779078833764,57.59,76714.2,0.0,0.96216,2e-05,4.8419]
[1779078838800,57.59,76713.71,0.0,0.96214,2e-05,4.84405]
[1779078843837,57.59,76713.27,0.0,0.96212,2e-05,4.84608]
[1779078848874,57.59,76715.21,0.0,0.96217,2e-05,4.84035]
[1779078850887,57.59,76718.8,0.0,0.96226,2e-05,4.83095]
[1779078853908,57.59,76724.92,0.0,0.96242,2e-05,4.81509]
[1779078858943,57.58,76724.79,0.0,0.96243,2e-05,4.81427]
[1779078863979,57.58,76719.87,0.0,0.96232,2e-05,4.82531]
[1779078865992,57.58,76725.59,0.0,0.96246,2e-05,4.8107]
[1779078871028,57.57,76726.05,0.0,0.96251,2e-05,4.80528]
[1779078876063,57.57,76726.53,0.0,0.96253,2e-05,4.80293]
[1779078878078,57.56,76731.58,0.0,0.96266,2e-05,4.79004]
[1779078883543,57.56,76732.52,0.0,0.96269,2e-05,4.78647]
[1779078889155,57.56,76732.89,0.0,0.96271,2e-05,4.7843]
[1779078894190,57.55,76736.38,0.0,0.96281,2e-05,4.77469]
[1779078899226,57.55,76737.31,0.0,0.96284,2e-05,4.77145]
[1779078904261,57.54,76741.02,0.0,0.96293,2e-05,4.76145]
[1779078909295,57.54,76741.93,0.0,0.96296,2e-05,4.75842]
[1779078914331,57.54,76741.59,0.0,0.96296,2e-05,4.75847]
[1779078919368,57.53,76742.63,0.0,0.96299,2e-05,4.75518]
[1779078923824,57.53,76747.85,0.0,0.96312,2e-05,4.74183]
[1779078928431,57.53,76752.64,0.0,0.96324,2e-05,4.72954]
[1779078930445,57.53,76757.64,0.0,0.96337,2e-05,4.71714]
[1779078935480,57.53,76770.0,0.0,0.96368,2e-05,4.68358]
[1779078936487,57.53,76774.41,0.0,0.96379,2e-05,4.67287]
[1779078940515,57.53,76777.18,0.0,0.96385,2e-05,4.66613]
[1779078945551,57.53,76779.24,0.0,0.9639,2e-05,4.66116]
[1779078949579,57.53,76771.84,0.0,0.96373,2e-05,4.67905]
[1779078952601,57.53,76764.35,0.0,0.96355,2e-05,4.6971]
[1779078954615,57.53,76759.58,0.0,0.96344,2e-05,4.70855]
[1779078959650,57.53,76759.1,0.0,0.96343,2e-05,4.7093]
[1779078964685,57.52,76754.81,0.0,0.96334,2e-05,4.71936]
[1779078969720,57.52,76756.73,0.0,0.96338,2e-05,4.71426]
[1779078974755,57.52,76757.41,0.0,0.9634,2e-05,4.71219]
[1779078981805,57.52,76757.57,0.0,0.96341,2e-05,4.71128]
[1779078984827,57.52,76765.59,0.0,0.96361,2e-05,4.69156]
[1779078989862,57.52,76766.25,0.0,0.96362,2e-05,4.68971]
[1779078992882,57.52,76771.76,0.0,0.96378,2e-05,4.67308]
[1779078997918,57.52,76774.34,0.0,0.96384,2e-05,4.66672]
[1779079002954,57.52,76782.16,0.0,0.96402,2e-05,4.64773]
[1779079003961,57.52,76788.2,0.0,0.96416,2e-05,4.63318]
[1779079004968,57.52,76790.02,0.0,0.96421,2e-05,4.62883]
[1779079006981,57.52,76795.89,0.0,0.96434,2e-05,4.61481]
[1779079008995,57.52,76799.58,0.0,0.96442,2e-05,4.60611]
[1779079014031,57.52,76797.21,0.0,0.96437,2e-05,4.61223]
[1779079019065,57.52,76794.69,0.0,0.9643,2e-05,4.61872]
[1779079022087,57.52,76783.11,0.0,0.96403,2e-05,4.64683]
[1779079023094,57.52,76780.73,0.0,0.96398,2e-05,4.65261]
[1779079028130,57.52,76782.03,0.0,0.964,2e-05,4.64964]
[1779079033164,57.52,76780.61,0.0,0.96397,2e-05,4.6532]
[1779079038200,57.52,76784.05,0.0,0.96405,2e-05,4.64505]
[1779079043235,57.52,76782.63,0.0,0.96401,2e-05,4.64862]
[1779079048270,57.52,76784.27,0.0,0.96405,2e-05,4.64482]
[1779079049277,57.52,76789.52,0.0,0.96417,2e-05,4.63221]
[1779079051290,57.52,76793.15,0.0,0.96428,2e-05,4.62048]
[1779079056326,57.53,76794.47,0.0,0.96431,2e-05,4.61775]
[1779079062367,57.53,76792.84,0.0,0.96426,2e-05,4.62205]
[1779079067404,57.53,76797.67,0.0,0.96437,2e-05,4.61075]
[1779079069418,57.53,76799.61,0.0,0.96442,2e-05,4.60627]
[1779079074893,57.53,76798.25,0.0,0.96438,2e-05,4.60999]
[1779079080495,57.53,76798.14,0.0,0.96437,2e-05,4.61082]
[1779079085530,57.54,76798.12,0.0,0.96437,2e-05,4.61139]
[1779079090565,57.54,76800.23,0.0,0.96441,2e-05,4.6069]
[1779079095600,57.54,76801.8,0.0,0.96444,2e-05,4.60378]
[1779079100635,57.54,76804.88,0.0,0.96451,2e-05,4.59709]
[1779079103656,57.56,76799.78,0.0,0.96435,2e-05,4.61314]
[1779079108692,57.56,76794.04,0.0,0.96421,2e-05,4.62741]
[1779079112719,57.56,76802.48,0.0,0.96443,2e-05,4.60433]
[1779079113725,57.56,76806.83,0.0,0.96453,2e-05,4.59403]
[1779079118761,57.56,76807.0,0.0,0.96453,2e-05,4.59387]
[1779079123796,57.56,76807.43,0.0,0.96455,2e-05,4.59154]
[1779079125810,57.56,76801.98,0.0,0.96443,2e-05,4.60443]
[1779079130845,57.56,76801.69,0.0,0.96442,2e-05,4.60481]
[1779079135880,57.56,76804.66,0.0,0.96449,2e-05,4.59816]
[1779079140915,57.56,76802.99,0.0,0.96445,2e-05,4.60258]
[1779079145950,57.56,76803.82,0.0,0.96446,2e-05,4.60099]
[1779079150985,57.56,76804.0,0.0,0.96446,2e-05,4.60094]
[1779079156021,57.56,76802.06,0.0,0.96441,2e-05,4.60594]
[1779079163073,57.57,76803.34,0.0,0.96444,2e-05,4.60332]
[1779079164078,57.57,76798.3,0.0,0.96432,2e-05,4.61547]
[1779079165086,57.57,76793.11,0.0,0.9642,2e-05,4.62797]
[1779079166092,57.57,76790.38,0.0,0.96414,2e-05,4.63455]
[1779079171133,57.57,76790.02,0.0,0.96415,2e-05,4.63231]
[1779079174152,57.57,76785.01,0.0,0.96403,2e-05,4.64437]
[1779079178182,57.57,76778.64,0.0,0.96389,2e-05,4.65971]
[1779079180194,57.57,76775.19,0.0,0.96381,2e-05,4.66798]
[1779079185231,57.56,76770.89,0.0,0.96371,2e-05,4.67816]
[1779079190264,57.56,76767.31,0.0,0.96362,2e-05,4.68658]
[1779079194304,57.56,76779.37,0.0,0.96391,2e-05,4.65718]
[1779079195738,57.56,76794.9,0.0,0.96427,2e-05,4.61984]
[1779079201351,57.56,76796.98,0.0,0.96432,2e-05,4.6148]
[1779079205808,57.56,76802.75,0.0,0.96446,2e-05,4.6006]
[1779079209408,57.56,76817.2,0.0,0.9648,2e-05,4.56519]
[1779079210415,57.56,76837.31,0.0,0.96526,2e-05,4.51724]
[1779079211425,57.56,76840.33,0.0,0.96533,2e-05,4.50994]
[1779079214442,57.55,76846.37,0.0,0.96547,2e-05,4.49524]
[1779079215882,57.55,76856.8,0.0,0.96571,2e-05,4.4705]
[1779079223529,57.55,76857.73,0.0,0.96573,2e-05,4.46767]
[1779079229578,57.55,76859.71,0.0,0.96578,2e-05,4.46266]
[1779079231587,57.55,76864.96,0.0,0.96592,2e-05,4.44709]
[1779079234610,57.55,76871.97,0.0,0.96608,2e-05,4.43059]
[1779079237630,57.55,76874.07,0.0,0.96613,2e-05,4.42565]
[1779079242665,57.55,76873.49,0.0,0.96612,2e-05,4.42696]
[1779079247700,57.55,76873.28,0.0,0.96611,2e-05,4.42745]
[1779079253745,57.55,76872.13,0.0,0.96609,2e-05,4.43014]
[1779079259785,57.55,76870.83,0.0,0.96606,2e-05,4.43312]
[1779079262806,57.55,76865.63,0.0,0.96594,2e-05,4.44522]
[1779079267841,57.55,76865.16,0.0,0.96593,2e-05,4.4462]
[1779079270862,57.55,76872.52,0.0,0.9661,2e-05,4.42893]
[1779079276309,57.55,76875.21,0.0,0.96616,2e-05,4.42259]
[1779079279925,57.55,76882.62,0.0,0.96632,2e-05,4.40531]
[1779079281941,57.55,76883.4,0.0,0.96634,2e-05,4.40353]
[1779079284967,57.55,76898.35,0.0,0.96667,2e-05,4.36899]
[1779079286380,57.55,76914.61,0.0,0.96702,2e-05,4.33164]
[1779079286976,57.55,76914.61,0.0,0.96702,2e-05,4.33174]
[1779079287983,57.55,76916.31,0.0,0.96706,2e-05,4.32798]
[1779079292010,57.55,76921.36,0.0,0.96718,2e-05,4.31398]
[1779079293017,57.55,76921.18,0.0,0.96718,2e-05,4.31456]
[1779079298058,57.55,76919.44,0.0,0.96713,2e-05,4.31942]
[1779079303091,57.56,76922.32,0.0,0.96718,2e-05,4.31375]
[1779079309133,57.56,76923.67,0.0,0.9672,2e-05,4.31182]
[1779079314168,57.57,76922.46,0.0,0.96717,2e-05,4.31558]
[1779079319204,57.57,76921.93,0.0,0.96715,2e-05,4.3178]
[1779079321218,57.57,76916.93,0.0,0.96703,2e-05,4.32965]
[1779079326254,57.58,76917.88,0.0,0.96705,2e-05,4.32843]
[1779079331288,57.58,76922.49,0.0,0.96714,2e-05,4.31883]
[1779079336323,57.58,76918.89,0.0,0.96705,2e-05,4.32809]
[1779079341361,57.59,76920.8,0.0,0.96708,2e-05,4.32467]
[1779079346394,57.59,76918.36,0.0,0.96702,2e-05,4.33121]
[1779079351435,57.6,76920.23,0.0,0.96707,2e-05,4.32483]
[1779079356874,57.6,76920.73,0.0,0.96707,2e-05,4.32483]
[1779079362508,57.6,76918.21,0.0,0.96701,2e-05,4.33152]
[1779079367542,57.61,76920.03,0.0,0.96704,2e-05,4.32817]
[1779079372577,57.61,76918.81,0.0,0.96701,2e-05,4.3318]
[1779079377614,57.61,76922.3,0.0,0.96708,2e-05,4.32462]
[1779079379627,57.62,76926.24,0.0,0.96716,2e-05,4.31598]
[1779079382648,57.62,76921.24,0.0,0.96705,2e-05,4.32801]
[1779079384661,57.62,76918.61,0.0,0.96698,2e-05,4.33439]
[1779079389696,57.62,76918.25,0.0,0.96697,2e-05,4.33622]
[1779079394743,57.63,76918.62,0.0,0.96697,2e-05,4.33618]
[1779079398771,57.63,76924.55,0.0,0.96709,2e-05,4.32324]
[1779079402799,57.63,76925.38,0.0,0.9671,2e-05,4.32209]
[1779079407836,57.64,76929.68,0.0,0.96719,2e-05,4.31323]
[1779079412870,57.64,76930.49,0.0,0.96722,2e-05,4.30933]
[1779079417909,57.64,76928.55,0.0,0.96716,2e-05,4.31474]
[1779079423951,57.65,76925.13,0.0,0.96708,2e-05,4.32368]
[1779079428985,57.65,76924.4,0.0,0.96706,2e-05,4.32625]
[1779079436034,57.66,76926.97,0.0,0.9671,2e-05,4.32166]
[1779079441069,57.66,76929.77,0.0,0.96715,2e-05,4.31619]
[1779079445097,57.66,76926.07,0.0,0.96707,2e-05,4.32538]
[1779079450131,57.67,76926.96,0.0,0.96708,2e-05,4.32419]
[1779079455168,57.67,76929.31,0.0,0.96712,2e-05,4.31967]
[1779079460201,57.67,76931.18,0.0,0.96715,2e-05,4.31628]
[1779079465238,57.68,76932.25,0.0,0.96717,2e-05,4.31471]
[1779079470272,57.68,76935.29,0.0,0.96722,2e-05,4.30865]
[1779079475307,57.68,76934.94,0.0,0.96723,2e-05,4.30732]
[1779079480343,57.69,76933.84,0.0,0.9672,2e-05,4.31058]
[1779079485377,57.69,76936.61,0.0,0.96725,2e-05,4.30495]
[1779079490411,57.69,76938.57,0.0,0.96729,2e-05,4.30113]
[1779079495447,57.7,76940.16,0.0,0.96732,2e-05,4.29819]
[1779079500482,57.7,76942.44,0.0,0.96736,2e-05,4.29371]
[1779079504510,57.7,76945.9,0.0,0.96743,2e-05,4.28647]
[1779079509544,57.7,76941.42,0.0,0.96732,2e-05,4.29746]
[1779079514579,57.71,76941.96,0.0,0.96733,2e-05,4.29697]
[1779079519615,57.71,76944.77,0.0,0.96738,2e-05,4.29136]
[1779079524651,57.71,76942.62,0.0,0.96733,2e-05,4.29704]
[1779079526665,57.72,76936.78,0.0,0.9672,2e-05,4.31064]
[1779079532706,57.72,76936.29,0.0,0.9672,2e-05,4.30951]
[1779079538142,57.72,76939.94,0.0,0.96727,2e-05,4.30205]
[1779079541770,57.72,76945.09,0.0,0.96738,2e-05,4.29079]
[1779079546808,57.73,76945.11,0.0,0.96737,2e-05,4.29155]
[1779079551843,57.73,76949.63,0.0,0.96746,2e-05,4.28209]
[1779079552854,57.73,76954.07,0.0,0.96756,2e-05,4.27241]
[1779079558283,57.74,76958.11,0.0,0.96763,2e-05,4.26435]
[1779079562920,57.74,76951.55,0.0,0.96748,2e-05,4.28033]
[1779079563927,57.74,76942.92,0.0,0.96729,2e-05,4.30014]
[1779079564934,57.74,76937.78,0.0,0.96718,2e-05,4.31202]
[1779079568353,57.74,76952.94,0.0,0.9675,2e-05,4.27803]
[1779079568966,57.75,76952.94,0.0,0.9675,2e-05,4.27823]
[1779079573997,57.75,76951.36,0.0,0.96746,2e-05,4.28288]
[1779079576012,57.75,76961.35,0.0,0.96767,2e-05,4.26069]
[1779079577019,57.75,76961.75,0.0,0.96767,2e-05,4.26004]
[1779079582053,57.76,76961.94,0.0,0.96767,2e-05,4.26086]
[1779079587089,57.76,76964.72,0.0,0.96771,2e-05,4.25583]
[1779079592126,57.77,76967.57,0.0,0.96778,2e-05,4.24766]
[1779079597159,57.77,76970.49,0.0,0.96783,2e-05,4.24237]
[1779079601187,57.78,76958.38,0.0,0.96757,2e-05,4.27074]
[1779079602195,57.78,76953.84,0.0,0.96747,2e-05,4.28124]
[1779079607229,57.78,76957.51,0.0,0.96754,2e-05,4.2739]
[1779079608635,57.78,76965.62,0.0,0.96771,2e-05,4.25577]
[1779079610251,57.78,76965.01,0.0,0.96769,2e-05,4.25761]
[1779079615286,57.79,76965.08,0.0,0.96768,2e-05,4.2586]
[1779079620321,57.79,76959.42,0.0,0.96755,2e-05,4.27248]
[1779079625356,57.8,76955.28,0.0,0.96745,2e-05,4.28285]
[1779079630391,57.8,76952.19,0.0,0.96738,2e-05,4.29081]
[1779079634419,57.8,76940.94,0.0,0.96713,2e-05,4.31713]
[1779079635425,57.81,76938.12,0.0,0.96707,2e-05,4.32371]
[1779079639454,57.81,76931.9,0.0,0.96693,2e-05,4.33847]
[1779079641468,57.81,76927.75,0.0,0.96684,2e-05,4.34819]
[1779079646503,57.81,76924.92,0.0,0.96677,2e-05,4.35519]
[1779079651539,57.81,76924.69,0.0,0.96678,2e-05,4.3532]
[1779079656575,57.81,76915.94,0.0,0.96659,2e-05,4.37381]
[1779079658588,57.81,76909.48,0.0,0.96644,2e-05,4.38882]
[1779079663623,57.82,76911.07,0.0,0.96648,2e-05,4.38536]
[1779079668658,57.82,76911.25,0.0,0.96648,2e-05,4.38512]
[1779079670678,57.82,76896.4,0.0,0.96615,2e-05,4.41951]
[1779079671685,57.82,76890.71,0.0,0.96602,2e-05,4.43268]
[1779079675713,57.82,76897.91,0.0,0.96619,2e-05,4.4158]
[1779079680751,57.82,76899.73,0.0,0.96623,2e-05,4.41146]
[1779079683772,57.82,76906.4,0.0,0.96637,2e-05,4.39598]
[1779079689205,57.82,76907.37,0.0,0.9664,2e-05,4.39377]
[1779079694849,57.82,76907.79,0.0,0.9664,2e-05,4.39284]
[1779079699275,57.82,76913.86,0.0,0.96654,2e-05,4.37892]
[1779079701898,57.82,76908.53,0.0,0.96642,2e-05,4.39127]
[1779079703911,57.82,76905.3,0.0,0.96635,2e-05,4.39875]
[1779079706932,57.82,76899.44,0.0,0.96622,2e-05,4.41229]
[1779079711968,57.82,76899.67,0.0,0.96625,2e-05,4.40859]
[1779079717003,57.82,76901.83,0.0,0.9663,2e-05,4.40353]
[1779079722037,57.82,76902.26,0.0,0.9663,2e-05,4.40251]
[1779079727074,57.82,76902.41,0.0,0.96631,2e-05,4.40215]
[1779079732109,57.82,76900.61,0.0,0.96627,2e-05,4.40629]
[1779079734124,57.81,76893.68,0.0,0.96612,2e-05,4.42231]
[1779079737144,57.81,76889.53,0.0,0.96603,2e-05,4.4318]
[1779079739558,57.81,76883.07,0.0,0.96588,2e-05,4.4467]
[1779079745199,57.81,76884.68,0.0,0.96592,2e-05,4.44248]
[1779079747215,57.81,76885.25,0.0,0.96594,2e-05,4.44105]
[1779079749631,57.81,76881.61,0.0,0.96586,2e-05,4.44939]
[1779079755272,57.81,76886.79,0.0,0.96598,2e-05,4.43692]
[1779079760307,57.81,76889.2,0.0,0.96603,2e-05,4.43109]
[1779079765340,57.81,76888.76,0.0,0.96602,2e-05,4.43192]
[1779079770376,57.81,76884.6,0.0,0.96593,2e-05,4.44139]
[1779079775413,57.81,76885.15,0.0,0.96597,2e-05,4.43678]
[1779079780446,57.8,76885.08,0.0,0.96597,2e-05,4.43666]
[1779079785480,57.8,76884.96,0.0,0.96597,2e-05,4.43664]
[1779079790516,57.8,76887.43,0.0,0.96603,2e-05,4.4306]
[1779079795551,57.8,76885.76,0.0,0.96599,2e-05,4.4342]
[1779079800586,57.8,76885.53,0.0,0.96599,2e-05,4.43441]
[1779079803607,57.8,76879.49,0.0,0.96586,2e-05,4.44825]
[1779079808642,57.8,76877.52,0.0,0.96582,2e-05,4.45241]
[1779079813678,57.8,76874.35,0.0,0.96575,2e-05,4.4594]
[1779079818713,57.79,76878.62,0.0,0.96585,2e-05,4.44906]
[1779079823748,57.79,76878.79,0.0,0.96586,2e-05,4.44834]
[1779079826777,57.79,76870.54,0.0,0.96568,2e-05,4.46739]
[1779079827777,57.79,76864.0,0.0,0.96553,2e-05,4.4826]
[1779079828784,57.79,76861.11,0.0,0.96547,2e-05,4.48926]
[1779079831805,57.79,76852.99,0.0,0.96531,2e-05,4.50483]
[1779079833819,57.79,76846.04,0.0,0.96516,2e-05,4.52086]
[1779079838854,57.78,76847.23,0.0,0.96519,2e-05,4.51717]
[1779079842882,57.78,76851.18,0.0,0.96529,2e-05,4.50727]
[1779079847917,57.78,76849.68,0.0,0.96526,2e-05,4.51008]
[1779079852954,57.78,76846.02,0.0,0.96518,2e-05,4.51795]
[1779079857989,57.77,76841.84,0.0,0.9651,2e-05,4.52699]
[1779079863024,57.77,76839.28,0.0,0.96504,2e-05,4.5322]
[1779079865038,57.77,76832.29,0.0,0.96489,2e-05,4.54841]
[1779079866045,57.77,76828.31,0.0,0.9648,2e-05,4.55766]
[1779079868058,57.77,76835.39,0.0,0.96496,2e-05,4.5405]
[1779079870490,57.76,76842.45,0.0,0.96513,2e-05,4.52334]
[1779079872087,57.76,76848.41,0.0,0.96527,2e-05,4.50915]
[1779079873094,57.76,76854.35,0.0,0.9654,2e-05,4.49506]
[1779079876115,57.76,76858.55,0.0,0.9655,2e-05,4.48491]
[1779079881150,57.76,76863.52,0.0,0.96561,2e-05,4.47289]
[1779079886187,57.76,76863.16,0.0,0.96561,2e-05,4.47337]
[1779079891221,57.76,76866.07,0.0,0.9657,2e-05,4.46304]
[1779079896256,57.76,76867.92,0.0,0.96575,2e-05,4.45841]
[1779079898269,57.76,76881.56,0.0,0.96605,2e-05,4.42652]
[1779079899278,57.76,76884.34,0.0,0.96611,2e-05,4.42006]
[1779079905320,57.76,76887.35,0.0,0.96618,2e-05,4.4131]
[1779079910772,57.76,76892.97,0.0,0.9663,2e-05,4.4001]
[1779079920841,57.76,76896.69,0.0,0.96638,2e-05,4.39166]
[1779079926465,57.76,76897.98,0.0,0.96641,2e-05,4.3888]
[1779079931501,57.76,76899.65,0.0,0.96645,2e-05,4.38507]
[1779079935529,57.76,76907.61,0.0,0.96662,2e-05,4.36686]
[1779079938549,57.76,76909.76,0.0,0.96666,2e-05,4.3621]
[1779079942577,57.76,76915.78,0.0,0.96679,2e-05,4.34853]
[1779079944592,57.76,76914.46,0.0,0.96676,2e-05,4.35176]
[1779079949630,57.76,76913.55,0.0,0.96674,2e-05,4.35427]
[1779079954665,57.76,76920.52,0.0,0.96691,2e-05,4.33569]
[1779079955673,57.76,76921.43,0.0,0.96693,2e-05,4.33373]
[1779079960707,57.77,76916.67,0.0,0.96682,2e-05,4.3453]
[1779079961713,57.77,76909.9,0.0,0.96667,2e-05,4.36098]
[1779079962721,57.77,76907.87,0.0,0.96662,2e-05,4.36574]
[1779079967754,57.77,76905.76,0.0,0.96657,2e-05,4.37102]
[1779079972789,57.77,76911.14,0.0,0.96669,2e-05,4.359]
[1779079977825,57.77,76909.15,0.0,0.96664,2e-05,4.36402]
[1779079982863,57.77,76908.53,0.0,0.96662,2e-05,4.36584]
[1779079987898,57.78,76907.38,0.0,0.96659,2e-05,4.36884]
[1779079993940,57.78,76907.31,0.0,0.96659,2e-05,4.36941]
[1779079998975,57.78,76907.96,0.0,0.9666,2e-05,4.36827]
[1779080004009,57.78,76907.77,0.0,0.96659,2e-05,4.36944]
[1779080009045,57.78,76906.63,0.0,0.96656,2e-05,4.37239]
[1779080014081,57.78,76907.78,0.0,0.9666,2e-05,4.367]
[1779080019117,57.79,76904.49,0.0,0.96653,2e-05,4.37488]
[1779080024153,57.79,76907.4,0.0,0.96659,2e-05,4.36843]
[1779080029189,57.79,76906.73,0.0,0.96657,2e-05,4.37026]
[1779080034225,57.79,76903.42,0.0,0.9665,2e-05,4.37811]
[1779080039260,57.79,76903.9,0.0,0.96651,2e-05,4.3772]
[1779080044296,57.79,76903.24,0.0,0.96649,2e-05,4.37893]
[1779080049331,57.79,76903.31,0.0,0.96649,2e-05,4.37896]
[1779080054371,57.79,76903.95,0.0,0.9665,2e-05,4.37771]
[1779080059402,57.79,76903.54,0.0,0.96649,2e-05,4.37884]
[1779080064437,57.79,76903.59,0.0,0.96649,2e-05,4.3789]
[1779080069471,57.79,76903.86,0.0,0.9665,2e-05,4.37846]
[1779080075513,57.8,76903.74,0.0,0.96651,2e-05,4.37591]
[1779080080552,57.8,76908.72,0.0,0.96662,2e-05,4.36467]
[1779080085583,57.8,76910.03,0.0,0.96665,2e-05,4.36199]
[1779080090619,57.8,76910.28,0.0,0.96665,2e-05,4.36175]
[1779080095653,57.8,76912.84,0.0,0.9667,2e-05,4.35625]
[1779080100688,57.8,76910.94,0.0,0.96665,2e-05,4.36109]
[1779080105728,57.8,76910.77,0.0,0.96665,2e-05,4.36185]
[1779080110764,57.81,76911.19,0.0,0.96665,2e-05,4.36134]
[1779080115798,57.81,76907.37,0.0,0.96656,2e-05,4.37062]
[1779080120833,57.81,76911.04,0.0,0.96664,2e-05,4.36263]
[1779080125869,57.81,76913.48,0.0,0.96669,2e-05,4.35748]
[1779080130903,57.81,76917.93,0.0,0.96678,2e-05,4.34775]
[1779080135938,57.82,76917.36,0.0,0.96679,2e-05,4.34656]
[1779080140974,57.82,76918.25,0.0,0.9668,2e-05,4.34508]
[1779080146009,57.82,76915.29,0.0,0.96673,2e-05,4.35239]
[1779080151043,57.82,76913.21,0.0,0.96668,2e-05,4.35762]
[1779080156082,57.82,76910.11,0.0,0.96661,2e-05,4.3651]
[1779080161118,57.82,76911.8,0.0,0.96664,2e-05,4.36153]
[1779080166153,57.83,76910.21,0.0,0.96661,2e-05,4.3655]
[1779080171187,57.83,76910.12,0.0,0.9666,2e-05,4.36597]
[1779080176223,57.83,76912.6,0.0,0.96665,2e-05,4.36059]
[1779080181257,57.83,76914.54,0.0,0.96669,2e-05,4.35644]
[1779080186293,57.83,76915.6,0.0,0.96671,2e-05,4.35436]
[1779080191327,57.83,76915.72,0.0,0.96673,2e-05,4.35143]
[1779080196362,57.83,76920.86,0.0,0.96684,2e-05,4.34008]
[1779080200391,57.84,76922.09,0.0,0.96686,2e-05,4.33773]
[1779080205425,57.84,76925.99,0.0,0.96694,2e-05,4.32944]
[1779080210460,57.84,76927.62,0.0,0.96697,2e-05,4.32646]
[1779080215496,57.85,76925.54,0.0,0.96692,2e-05,4.332]
[1779080220531,57.85,76925.28,0.0,0.96691,2e-05,4.33334]
[1779080225568,57.85,76929.38,0.0,0.96699,2e-05,4.32477]
[1779080228588,57.85,76936.16,0.0,0.96713,2e-05,4.30998]
[1779080229596,57.85,76944.77,0.0,0.96731,2e-05,4.29058]
[1779080230602,57.86,76947.22,0.0,0.96736,2e-05,4.28524]
[1779080235636,57.86,76947.26,0.0,0.96735,2e-05,4.28626]
[1779080240673,57.86,76949.4,0.0,0.96739,2e-05,4.28254]
[1779080245708,57.87,76948.12,0.0,0.96735,2e-05,4.28656]
[1779080250742,57.87,76947.92,0.0,0.96734,2e-05,4.28815]
[1779080255776,57.88,76945.73,0.0,0.9673,2e-05,4.29118]
[1779080260814,57.88,76943.82,0.0,0.96725,2e-05,4.29653]
[1779080265849,57.89,76943.48,0.0,0.96723,2e-05,4.29826]
[1779080270884,57.89,76951.04,0.0,0.96739,2e-05,4.28205]
[1779080275919,57.89,76953.05,0.0,0.96742,2e-05,4.27854]
[1779080280954,57.9,76954.04,0.0,0.96743,2e-05,4.27734]
[1779080284982,57.9,76947.96,0.0,0.9673,2e-05,4.29192]
[1779080290017,57.91,76946.29,0.0,0.96725,2e-05,4.29659]
[1779080295052,57.91,76951.65,0.0,0.96736,2e-05,4.28535]
[1779080300090,57.91,76953.47,0.0,0.96739,2e-05,4.28221]
[1779080305121,57.92,76954.85,0.0,0.96741,2e-05,4.28005]
[1779080310157,57.92,76957.38,0.0,0.96745,2e-05,4.27532]
[1779080315192,57.93,76957.17,0.0,0.96746,2e-05,4.27376]
[1779080320227,57.93,76957.63,0.0,0.96746,2e-05,4.27371]
[1779080325261,57.93,76958.64,0.0,0.96747,2e-05,4.27241]
[1779080330298,57.94,76959.7,0.0,0.96749,2e-05,4.27097]
[1779080335332,57.94,76963.87,0.0,0.96757,2e-05,4.26253]
[1779080340367,57.95,76967.46,0.0,0.96764,2e-05,4.25543]
[1779080343388,57.95,76973.98,0.0,0.96777,2e-05,4.24137]
[1779080348423,57.95,76976.55,0.0,0.96781,2e-05,4.23672]
[1779080350439,57.95,76986.29,0.0,0.96801,2e-05,4.21533]
[1779080351445,57.96,76987.31,0.0,0.96803,2e-05,4.21331]
[1779080356481,57.95,76992.24,0.0,0.96815,2e-05,4.20113]
[1779080359501,57.95,76996.71,0.0,0.96825,2e-05,4.19054]
[1779080364537,57.94,76996.86,0.0,0.96826,2e-05,4.18926]
[1779080370578,57.94,76997.12,0.0,0.96827,2e-05,4.1876]
[1779080375614,57.94,76995.65,0.0,0.96827,2e-05,4.18706]
[1779080380649,57.93,76995.89,0.0,0.96828,2e-05,4.18565]
[1779080385686,57.93,76996.19,0.0,0.9683,2e-05,4.18411]
[1779080390721,57.93,76986.59,0.0,0.96811,2e-05,4.20467]
[1779080391726,57.92,76979.6,0.0,0.96796,2e-05,4.21989]
[1779080396760,57.93,76975.03,0.0,0.96785,2e-05,4.23149]
[1779080401796,57.93,76978.05,0.0,0.96791,2e-05,4.22599]
[1779080406832,57.94,76984.41,0.0,0.96803,2e-05,4.21307]
[1779080410859,57.94,76991.61,0.0,0.96817,2e-05,4.19811]
[1779080415896,57.94,76995.78,0.0,0.96826,2e-05,4.18879]
[1779080420932,57.94,76993.69,0.0,0.96822,2e-05,4.19253]
[1779080424387,57.94,76998.7,0.0,0.96833,2e-05,4.18085]
[1779080429995,57.94,76998.15,0.0,0.96833,2e-05,4.18118]
[1779080435031,57.93,76997.08,0.0,0.96833,2e-05,4.17989]
[1779080437045,57.93,76993.28,0.0,0.96826,2e-05,4.18806]
[1779080442080,57.93,76989.54,0.0,0.96818,2e-05,4.19559]
[1779080445102,57.93,76985.07,0.0,0.96808,2e-05,4.20654]
[1779080447118,57.93,76979.22,0.0,0.96795,2e-05,4.22024]
[1779080450139,57.93,76976.92,0.0,0.96791,2e-05,4.22471]
[1779080454601,57.93,76983.51,0.0,0.96806,2e-05,4.20899]
[1779080460208,57.93,76981.25,0.0,0.96801,2e-05,4.21423]
[1779080465241,57.93,76976.17,0.0,0.96789,2e-05,4.22698]
[1779080470277,57.94,76978.09,0.0,0.96792,2e-05,4.22396]
[1779080475318,57.95,76975.73,0.0,0.96785,2e-05,4.23074]
[1779080480349,57.95,76976.34,0.0,0.96786,2e-05,4.2303]
[1779080483371,57.95,76969.98,0.0,0.96772,2e-05,4.24531]
[1779080484377,57.95,76967.74,0.0,0.96767,2e-05,4.25057]
[1779080490422,57.96,76966.7,0.0,0.96763,2e-05,4.25413]
[1779080496461,57.96,76963.44,0.0,0.96757,2e-05,4.25968]
[1779080498475,57.96,76953.87,0.0,0.96737,2e-05,4.28171]
[1779080499481,57.96,76950.39,0.0,0.96729,2e-05,4.28977]
[1779080504517,57.97,76945.86,0.0,0.96719,2e-05,4.30083]
[1779080509561,57.97,76943.59,0.0,0.96713,2e-05,4.30674]
[1779080511570,57.97,76937.56,0.0,0.967,2e-05,4.32076]
[1779080513584,57.97,76934.83,0.0,0.96694,2e-05,4.32723]
[1779080519627,57.98,76937.22,0.0,0.96698,2e-05,4.32254]
[1779080524666,57.98,76946.88,0.0,0.96718,2e-05,4.30127]
[1779080525669,57.98,76949.16,0.0,0.96723,2e-05,4.29626]
[1779080530708,57.98,76952.53,0.0,0.96729,2e-05,4.28953]
[1779080535742,57.99,76954.4,0.0,0.96733,2e-05,4.28619]
[1779080540777,57.99,76956.96,0.0,0.96737,2e-05,4.28129]
[1779080543803,57.99,76951.24,0.0,0.96724,2e-05,4.2948]
[1779080545235,58.01,76948.96,0.0,0.96717,2e-05,4.30307]
[1779080548837,58.02,76942.91,0.0,0.967,2e-05,4.32098]
[1779080553873,58.04,76944.42,0.0,0.96701,2e-05,4.31884]
[1779080558909,58.05,76951.58,0.0,0.96714,2e-05,4.30498]
[1779080563942,58.08,76952.79,0.0,0.96711,2e-05,4.30861]
[1779080568977,58.1,76954.5,0.0,0.9671,2e-05,4.30946]
[1779080574011,58.11,76948.44,0.0,0.96694,2e-05,4.32719]
[1779080579047,58.12,76951.52,0.0,0.96699,2e-05,4.32149]
[1779080584082,58.12,76951.06,0.0,0.96698,2e-05,4.32286]
[1779080589117,58.12,76950.66,0.0,0.96697,2e-05,4.32411]
[1779080594152,58.12,76949.7,0.0,0.96695,2e-05,4.32611]
[1779080599187,58.11,76948.74,0.0,0.96695,2e-05,4.32607]
[1779080604221,58.1,76947.73,0.0,0.96695,2e-05,4.32618]
[1779080609256,58.09,76944.97,0.0,0.96691,2e-05,4.33028]
[1779080614292,58.08,76944.31,0.0,0.96693,2e-05,4.32655]
[1779080619327,58.07,76949.52,0.0,0.96707,2e-05,4.3126]
[1779080624362,58.07,76951.21,0.0,0.96712,2e-05,4.30677]
[1779080629397,58.06,76949.86,0.0,0.96711,2e-05,4.30785]
[1779080634432,58.05,76947.79,0.0,0.96708,2e-05,4.31058]
[1779080639467,58.04,76946.16,0.0,0.96707,2e-05,4.31229]
[1779080644503,58.03,76941.28,0.0,0.96698,2e-05,4.32137]
[1779080648530,58.03,76936.02,0.0,0.96688,2e-05,4.33166]
[1779080653566,58.02,76935.85,0.0,0.9669,2e-05,4.32993]
[1779080657594,58.01,76943.24,0.0,0.96707,2e-05,4.31144]
[1779080658630,58.01,76948.88,0.0,0.9672,2e-05,4.29825]
[1779080659646,58.01,76955.75,0.0,0.96735,2e-05,4.28268]
[1779080660625,58.01,76970.03,0.0,0.96766,2e-05,4.24974]
[1779080661632,58.01,76974.53,0.0,0.96776,2e-05,4.23934]
[1779080667674,58.0,76972.51,0.0,0.96773,2e-05,4.24227]
[1779080672709,57.99,76974.81,0.0,0.96781,2e-05,4.23278]
[1779080676738,57.99,76968.36,0.0,0.96768,2e-05,4.24626]
[1779080678751,57.99,76960.95,0.0,0.96753,2e-05,4.26211]
[1779080683787,57.98,76958.83,0.0,0.9675,2e-05,4.26537]
[1779080686807,57.98,76965.19,0.0,0.96764,2e-05,4.25014]
[1779080689829,57.97,76970.78,0.0,0.96777,2e-05,4.23676]
[1779080694864,57.97,76970.96,0.0,0.96779,2e-05,4.23508]
[1779080697885,57.97,76980.07,0.0,0.96799,2e-05,4.21392]
[1779080702939,57.96,76983.42,0.0,0.96807,2e-05,4.20532]
[1779080707959,57.96,76983.09,0.0,0.96807,2e-05,4.20501]
[1779080712996,57.95,76982.61,0.0,0.96807,2e-05,4.20504]
[1779080715011,57.95,76974.77,0.0,0.96791,2e-05,4.22215]
[1779080716445,57.95,76966.45,0.0,0.96773,2e-05,4.24058]
[1779080723066,57.94,76966.52,0.0,0.96775,2e-05,4.23859]
[1779080728100,57.94,76966.47,0.0,0.96776,2e-05,4.23743]
[1779080733135,57.93,76967.09,0.0,0.96781,2e-05,4.23178]
[1779080738169,57.93,76960.36,0.0,0.96768,2e-05,4.24567]
[1779080743205,57.92,76960.11,0.0,0.96768,2e-05,4.24488]
[1779080748242,57.92,76957.04,0.0,0.96763,2e-05,4.25046]
[1779080753277,57.91,76953.44,0.0,0.96757,2e-05,4.25717]
[1779080755295,57.91,76959.59,0.0,0.9677,2e-05,4.24275]
[1779080756730,57.91,76963.4,0.0,0.96779,2e-05,4.23393]
[1779080762344,57.9,76961.44,0.0,0.96776,2e-05,4.23698]
[1779080767380,57.9,76960.27,0.0,0.96774,2e-05,4.23848]
[1779080772414,57.89,76961.45,0.0,0.96778,2e-05,4.23472]
[1779080777450,57.89,76962.78,0.0,0.96782,2e-05,4.23068]
[1779080782485,57.88,76967.04,0.0,0.96792,2e-05,4.22008]
[1779080784501,57.88,76973.2,0.0,0.96805,2e-05,4.20586]
[1779080786940,57.88,76976.47,0.0,0.96812,2e-05,4.19801]
[1779080792555,57.88,76977.21,0.0,0.96817,2e-05,4.1925]
[1779080797590,57.87,76973.95,0.0,0.96811,2e-05,4.19888]
[1779080802625,57.87,76974.67,0.0,0.96812,2e-05,4.19726]
[1779080807660,57.87,76975.44,0.0,0.96813,2e-05,4.19615]
[1779080812695,57.88,76978.12,0.0,0.96819,2e-05,4.19075]
[1779080817730,57.88,76981.87,0.0,0.96826,2e-05,4.18237]
[1779080822767,57.87,76982.11,0.0,0.96828,2e-05,4.18089]
[1779080826795,57.87,76987.87,0.0,0.9684,2e-05,4.16735]
[1779080831830,57.87,76984.87,0.0,0.96835,2e-05,4.17322]
[1779080836865,57.86,76985.09,0.0,0.96836,2e-05,4.17193]
[1779080839885,57.86,76978.61,0.0,0.96823,2e-05,4.18589]
[1779080844921,57.86,76974.66,0.0,0.96816,2e-05,4.1938]
[1779080849956,57.85,76969.77,0.0,0.96806,2e-05,4.20356]
[1779080854991,57.85,76968.52,0.0,0.96807,2e-05,4.20239]
[1779080860027,57.84,76966.98,0.0,0.96804,2e-05,4.20488]
[1779080865062,57.84,76967.82,0.0,0.96807,2e-05,4.20207]
[1779080870097,57.84,76966.52,0.0,0.96805,2e-05,4.20412]
[1779080875135,57.83,76965.7,0.0,0.96804,2e-05,4.20513]
[1779080880169,57.83,76964.51,0.0,0.96802,2e-05,4.207]
[1779080885201,57.83,76962.46,0.0,0.96799,2e-05,4.21079]
[1779080890237,57.82,76962.14,0.0,0.96799,2e-05,4.21072]
[1779080895272,57.82,76963.96,0.0,0.96803,2e-05,4.20585]
[1779080900307,57.82,76960.09,0.0,0.96796,2e-05,4.21375]
[1779080905342,57.81,76960.42,0.0,0.96797,2e-05,4.21219]
[1779080910378,57.81,76960.92,0.0,0.96799,2e-05,4.21025]
[1779080913398,57.81,76953.66,0.0,0.96786,2e-05,4.22309]
[1779080914405,57.81,76951.6,0.0,0.96782,2e-05,4.22755]
[1779080919440,57.8,76949.24,0.0,0.96778,2e-05,4.23192]
[1779080924477,57.8,76954.32,0.0,0.9679,2e-05,4.21955]
[1779080929510,57.8,76952.07,0.0,0.96786,2e-05,4.2238]
[1779080934548,57.79,76951.43,0.0,0.96785,2e-05,4.22443]
[1779080939582,57.79,76949.09,0.0,0.96781,2e-05,4.22893]
[1779080944618,57.79,76945.18,0.0,0.96773,2e-05,4.23692]
[1779080949654,57.78,76947.87,0.0,0.9678,2e-05,4.23008]
[1779080954689,57.78,76945.2,0.0,0.96775,2e-05,4.23531]
[1779080959724,57.78,76948.4,0.0,0.96782,2e-05,4.22737]
[1779080964759,57.78,76944.91,0.0,0.96775,2e-05,4.23453]
[1779080969793,57.77,76944.7,0.0,0.96775,2e-05,4.23427]
[1779080972815,57.77,76949.8,0.0,0.96789,2e-05,4.21935]
[1779080973822,57.77,76957.16,0.0,0.96805,2e-05,4.20268]
[1779080974829,57.77,76959.88,0.0,0.9681,2e-05,4.19648]
[1779080979864,57.77,76961.43,0.0,0.96814,2e-05,4.19257]
[1779080984899,57.77,76962.07,0.0,0.96816,2e-05,4.19071]
[1779080989934,57.76,76961.95,0.0,0.96816,2e-05,4.19054]
[1779080994969,57.76,76962.43,0.0,0.96817,2e-05,4.18902]
[1779081000008,57.76,76964.01,0.0,0.96821,2e-05,4.18503]
[1779081003024,57.76,76971.59,0.0,0.96837,2e-05,4.16786]
[1779081005039,57.76,76976.32,0.0,0.96848,2e-05,4.15678]
[1779081010074,57.75,76979.61,0.0,0.96856,2e-05,4.14753]
[1779081015108,57.75,76982.26,0.0,0.96862,2e-05,4.14113]
[1779081020147,57.75,76986.47,0.0,0.96871,2e-05,4.13163]
[1779081025178,57.75,76988.45,0.0,0.96876,2e-05,4.12705]
[1779081031222,57.75,76989.87,0.0,0.96881,2e-05,4.12076]
[1779081036256,57.74,76993.62,0.0,0.96889,2e-05,4.11235]
[1779081041291,57.74,76995.04,0.0,0.96892,2e-05,4.10915]
[1779081046331,57.74,77003.61,0.0,0.96909,2e-05,4.09021]
[1779081048785,57.74,77010.01,0.0,0.96922,2e-05,4.07618]
[1779081054384,57.74,77007.89,0.0,0.96918,2e-05,4.0809]
[1779081059418,57.74,77008.27,0.0,0.96919,2e-05,4.08008]
[1779081064456,57.74,77009.81,0.0,0.96922,2e-05,4.0767]
[1779081069489,57.74,77007.78,0.0,0.96918,2e-05,4.08117]
[1779081074524,57.74,77009.37,0.0,0.96921,2e-05,4.07768]
[1779081078995,57.74,77015.62,0.0,0.96934,2e-05,4.06401]
[1779081084594,57.75,77017.49,0.0,0.96938,2e-05,4.06007]
[1779081089629,57.75,77020.04,0.0,0.96943,2e-05,4.05469]
[1779081094668,57.75,77020.73,0.0,0.96946,2e-05,4.05049]
[1779081099703,57.75,77020.27,0.0,0.96945,2e-05,4.05177]
[1779081104737,57.75,77021.59,0.0,0.96947,2e-05,4.04917]
[1779081109205,57.75,77024.81,0.0,0.96953,2e-05,4.04247]
[1779081114807,57.75,77018.8,0.0,0.96941,2e-05,4.05597]
[1779081119842,57.75,77019.35,0.0,0.96942,2e-05,4.05503]
[1779081124878,57.76,77017.62,0.0,0.96938,2e-05,4.0591]
[1779081126891,57.76,77009.08,0.0,0.9692,2e-05,4.07791]
[1779081128909,57.76,77004.98,0.0,0.96912,2e-05,4.08694]
[1779081133940,57.76,77007.9,0.0,0.96918,2e-05,4.0805]
[1779081135954,57.76,77012.72,0.0,0.96928,2e-05,4.06995]
[1779081140990,57.76,77012.27,0.0,0.96927,2e-05,4.0711]
[1779081144010,57.76,77007.66,0.0,0.96917,2e-05,4.0813]
[1779081149045,57.76,77006.47,0.0,0.96915,2e-05,4.08399]
[1779081154080,57.76,77005.12,0.0,0.96914,2e-05,4.08404]
[1779081159115,57.76,77005.77,0.0,0.96915,2e-05,4.08263]
[1779081164149,57.76,77007.27,0.0,0.96918,2e-05,4.07937]
[1779081169185,57.76,77007.66,0.0,0.96919,2e-05,4.07856]
[1779081174220,57.76,77009.7,0.0,0.96923,2e-05,4.07413]
[1779081179254,57.76,77011.65,0.0,0.96927,2e-05,4.06987]
[1779081184290,57.76,77012.39,0.0,0.96929,2e-05,4.06826]
[1779081185301,57.76,77006.3,0.0,0.96916,2e-05,4.0816]
[1779081190331,57.76,77006.75,0.0,0.96917,2e-05,4.08048]
[1779081195366,57.76,77007.42,0.0,0.96919,2e-05,4.07891]
[1779081200402,57.76,77008.94,0.0,0.96922,2e-05,4.07547]
[1779081205437,57.76,77005.38,0.0,0.96915,2e-05,4.08319]
[1779081208458,57.76,76998.35,0.0,0.969,2e-05,4.09856]
[1779081209913,57.76,77007.23,0.0,0.96919,2e-05,4.07897]
[1779081215507,57.75,77004.89,0.0,0.96916,2e-05,4.0811]
[1779081218528,57.75,76999.08,0.0,0.96904,2e-05,4.09385]
[1779081222556,57.75,76993.35,0.0,0.96892,2e-05,4.10633]
[1779081227591,57.75,76992.97,0.0,0.96892,2e-05,4.10699]
[1779081230055,57.75,76983.52,0.0,0.96872,2e-05,4.12781]
[1779081235647,57.75,76979.37,0.0,0.96864,2e-05,4.13658]
[1779081240683,57.75,76978.92,0.0,0.96863,2e-05,4.13718]
[1779081245718,57.75,76978.32,0.0,0.96862,2e-05,4.1381]
[1779081250754,57.75,76974.46,0.0,0.96855,2e-05,4.14627]
[1779081253774,57.74,76968.24,0.0,0.96842,2e-05,4.15983]
[1779081255789,57.74,76963.9,0.0,0.96833,2e-05,4.16929]
[1779081260823,57.74,76960.47,0.0,0.96826,2e-05,4.17635]
[1779081265859,57.74,76957.63,0.0,0.96821,2e-05,4.18212]
[1779081270893,57.74,76953.37,0.0,0.96813,2e-05,4.19108]
[1779081275929,57.73,76949.57,0.0,0.96807,2e-05,4.19601]
[1779081280964,57.73,76950.43,0.0,0.9681,2e-05,4.19347]
[1779081286001,57.73,76949.81,0.0,0.96809,2e-05,4.19432]
[1779081289028,57.73,76953.25,0.0,0.96816,2e-05,4.18631]
[1779081294064,57.73,76954.21,0.0,0.96819,2e-05,4.18375]
[1779081299098,57.72,76953.8,0.0,0.96818,2e-05,4.18429]
[1779081302119,57.72,76948.57,0.0,0.96807,2e-05,4.1958]
[1779081303127,57.72,76942.36,0.0,0.96794,2e-05,4.20967]
[1779081304133,57.72,76938.73,0.0,0.96787,2e-05,4.21774]
[1779081308161,57.72,76935.2,0.0,0.9678,2e-05,4.22518]
[1779081312202,57.72,76923.81,0.0,0.96756,2e-05,4.25033]
[1779081313213,57.72,76917.76,0.0,0.96743,2e-05,4.26387]
[1779081314220,57.72,76918.6,0.0,0.96745,2e-05,4.26175]
[1779081319255,57.71,76926.68,0.0,0.96763,2e-05,4.24233]
[1779081322276,57.71,76931.06,0.0,0.96773,2e-05,4.23185]
[1779081327311,57.71,76933.29,0.0,0.96779,2e-05,4.22593]
[1779081332346,57.7,76935.46,0.0,0.96786,2e-05,4.21715]
[1779081337381,57.7,76933.66,0.0,0.96783,2e-05,4.22042]
[1779081339395,57.7,76925.11,0.0,0.96765,2e-05,4.23937]
[1779081341409,57.7,76924.78,0.0,0.96765,2e-05,4.2397]
[1779081343422,57.69,76918.06,0.0,0.96751,2e-05,4.25451]
[1779081344434,57.69,76917.1,0.0,0.96749,2e-05,4.2562]
[1779081349465,57.69,76917.47,0.0,0.96751,2e-05,4.25409]
[1779081354500,57.68,76916.36,0.0,0.9675,2e-05,4.25534]
[1779081357522,57.68,76912.46,0.0,0.96742,2e-05,4.26337]
[1779081360974,57.64,76904.44,0.0,0.96733,2e-05,4.27291]
[1779081366584,57.61,76905.56,0.0,0.96742,2e-05,4.2632]
[1779081371618,57.59,76907.25,0.0,0.96752,2e-05,4.25277]
[1779081376654,57.58,76907.65,0.0,0.96754,2e-05,4.25052]
[1779081379675,57.58,76913.3,0.0,0.96767,2e-05,4.23692]
[1779081383702,57.57,76909.6,0.0,0.9676,2e-05,4.24432]
[1779081385717,57.57,76903.46,0.0,0.96747,2e-05,4.25773]
[1779081391185,57.56,76902.23,0.0,0.9675,2e-05,4.25355]
[1779081394781,57.55,76894.68,0.0,0.96735,2e-05,4.26962]
[1779081399819,57.55,76892.98,0.0,0.96733,2e-05,4.27197]
[1779081404854,57.54,76894.02,0.0,0.96736,2e-05,4.26811]
[1779081406871,57.54,76885.91,0.0,0.96719,2e-05,4.28603]
[1779081407878,57.54,76879.03,0.0,0.96705,2e-05,4.30145]
[1779081412915,57.52,76877.1,0.0,0.96705,2e-05,4.30095]
[1779081417948,57.51,76882.43,0.0,0.96718,2e-05,4.28702]
[1779081422983,57.5,76878.86,0.0,0.96712,2e-05,4.2935]
[1779081427014,57.48,76889.91,0.0,0.9674,2e-05,4.26374]
[1779081428023,57.48,76894.04,0.0,0.9675,2e-05,4.25401]
[1779081432046,57.48,76896.7,0.0,0.96756,2e-05,4.2468]
[1779081435070,57.47,76902.83,0.0,0.9677,2e-05,4.23209]
[1779081437081,57.47,76908.8,0.0,0.96783,2e-05,4.21809]
[1779081441534,57.47,76903.24,0.0,0.96772,2e-05,4.2298]
[1779081447154,57.46,76907.25,0.0,0.96782,2e-05,4.21929]
[1779081452193,57.46,76904.55,0.0,0.9678,2e-05,4.2212]
[1779081457225,57.45,76908.38,0.0,0.96789,2e-05,4.21137]
[1779081462260,57.45,76911.07,0.0,0.96796,2e-05,4.20416]
[1779081465281,57.45,76917.23,0.0,0.9681,2e-05,4.1896]
[1779081467295,57.45,76921.39,0.0,0.96819,2e-05,4.17984]
[1779081472330,57.44,76916.4,0.0,0.96809,2e-05,4.1902]
[1779081474344,57.44,76912.22,0.0,0.968,2e-05,4.19923]
[1779081479383,57.44,76909.01,0.0,0.96795,2e-05,4.20541]
[1779081484414,57.43,76904.92,0.0,0.96787,2e-05,4.2136]
[1779081489449,57.43,76899.47,0.0,0.96776,2e-05,4.22485]
[1779081494483,57.42,76896.34,0.0,0.96771,2e-05,4.23076]
[1779081497504,57.42,76891.19,0.0,0.9676,2e-05,4.24172]
[1779081502540,57.41,76887.3,0.0,0.96753,2e-05,4.24932]
[1779081507575,57.41,76883.99,0.0,0.96747,2e-05,4.25557]
[1779081512612,57.4,76881.43,0.0,0.96745,2e-05,4.25705]
[1779081517647,57.4,76878.29,0.0,0.96739,2e-05,4.26289]
[1779081522682,57.39,76877.81,0.0,0.96739,2e-05,4.26263]
[1779081527717,57.39,76880.1,0.0,0.96746,2e-05,4.25609]
[1779081530738,57.38,76886.11,0.0,0.96759,2e-05,4.24162]
[1779081532169,57.38,76891.52,0.0,0.96771,2e-05,4.22887]
[1779081537789,57.38,76894.5,0.0,0.96779,2e-05,4.22112]
[1779081539803,57.38,76902.64,0.0,0.96797,2e-05,4.20216]
[1779081542239,57.37,76908.09,0.0,0.96809,2e-05,4.18957]
[1779081547861,57.37,76904.35,0.0,0.96801,2e-05,4.19721]
[1779081552896,57.37,76907.04,0.0,0.96808,2e-05,4.19049]
[1779081557931,57.37,76905.55,0.0,0.96805,2e-05,4.1932]
[1779081562967,57.36,76905.72,0.0,0.96806,2e-05,4.19215]
[1779081564980,57.36,76911.09,0.0,0.96818,2e-05,4.17979]
[1779081570017,57.36,76908.75,0.0,0.96813,2e-05,4.18449]
[1779081575051,57.36,76910.29,0.0,0.96819,2e-05,4.17746]
[1779081580091,57.36,76909.33,0.0,0.96818,2e-05,4.17907]
[1779081585122,57.35,76911.03,0.0,0.96822,2e-05,4.17467]
[1779081590156,57.35,76911.64,0.0,0.96824,2e-05,4.17271]
[1779081594186,57.35,76918.52,0.0,0.96839,2e-05,4.15678]
[1779081599219,57.35,76922.41,0.0,0.96847,2e-05,4.14756]
[1779081604254,57.34,76933.17,0.0,0.9687,2e-05,4.12297]
[1779081605263,57.34,76934.93,0.0,0.96874,2e-05,4.11897]
[1779081610297,57.34,76941.19,0.0,0.96888,2e-05,4.10474]
[1779081612733,57.34,76945.96,0.0,0.96898,2e-05,4.09408]
[1779081617347,57.34,76959.57,0.0,0.96926,2e-05,4.06387]
[1779081618353,57.34,76965.9,0.0,0.96939,2e-05,4.04994]
[1779081619361,57.34,76966.68,0.0,0.9694,2e-05,4.04829]
[1779081623389,57.34,76961.32,0.0,0.96929,2e-05,4.06044]
[1779081628424,57.35,76956.7,0.0,0.96919,2e-05,4.07104]
[1779081631445,57.35,76948.47,0.0,0.96904,2e-05,4.08653]
[1779081633462,57.35,76942.02,0.0,0.9689,2e-05,4.10098]
[1779081638494,57.35,76940.58,0.0,0.96887,2e-05,4.10437]
[1779081643532,57.35,76942.67,0.0,0.96891,2e-05,4.09988]
[1779081646557,57.35,76934.89,0.0,0.96875,2e-05,4.11733]
[1779081651588,57.35,76929.88,0.0,0.96864,2e-05,4.12856]
[1779081653602,57.35,76924.5,0.0,0.96853,2e-05,4.14057]
[1779081658637,57.35,76927.73,0.0,0.9686,2e-05,4.13318]
[1779081661661,57.35,76934.58,0.0,0.96875,2e-05,4.11779]
[1779081666695,57.35,76940.69,0.0,0.96887,2e-05,4.10413]
[1779081668707,57.35,76947.84,0.0,0.96902,2e-05,4.08825]
[1779081669714,57.35,76952.4,0.0,0.96911,2e-05,4.07849]
[1779081671729,57.35,76958.39,0.0,0.96924,2e-05,4.06535]
[1779081674749,57.35,76962.58,0.0,0.96932,2e-05,4.05635]
[1779081679785,57.35,76958.78,0.0,0.96924,2e-05,4.06526]
[1779081684818,57.36,76955.84,0.0,0.96917,2e-05,4.07222]
[1779081686834,57.36,76949.95,0.0,0.96905,2e-05,4.08546]
[1779081688848,57.36,76942.95,0.0,0.9689,2e-05,4.10115]
[1779081693882,57.36,76944.41,0.0,0.96895,2e-05,4.09516]
[1779081696905,57.36,76952.11,0.0,0.96911,2e-05,4.07821]
[1779081701938,57.36,76950.8,0.0,0.96907,2e-05,4.08258]
[1779081704962,57.36,76945.18,0.0,0.96895,2e-05,4.09516]
[1779081709995,57.37,76941.77,0.0,0.96888,2e-05,4.10281]
[1779081715031,57.37,76944.93,0.0,0.96895,2e-05,4.09584]
[1779081720073,57.37,76941.87,0.0,0.96888,2e-05,4.10273]
[1779081723528,57.37,76935.63,0.0,0.96875,2e-05,4.11665]
[1779081729131,57.37,76936.28,0.0,0.96877,2e-05,4.11513]
[1779081734167,57.37,76934.46,0.0,0.96873,2e-05,4.11912]
[1779081739203,57.36,76935.36,0.0,0.96875,2e-05,4.11704]
[1779081744237,57.36,76936.19,0.0,0.96876,2e-05,4.11516]
[1779081749272,57.36,76936.18,0.0,0.96876,2e-05,4.11519]
[1779081752293,57.36,76928.88,0.0,0.96863,2e-05,4.12848]
[1779081757329,57.36,76932.32,0.0,0.96871,2e-05,4.12061]
[1779081762363,57.36,76932.59,0.0,0.96871,2e-05,4.11983]
[1779081767398,57.36,76933.41,0.0,0.96873,2e-05,4.11779]
[1779081772433,57.36,76934.16,0.0,0.96875,2e-05,4.11591]
[1779081777467,57.36,76937.59,0.0,0.96882,2e-05,4.10809]
[1779081778474,57.36,76944.84,0.0,0.96898,2e-05,4.09192]
[1779081779482,57.36,76952.42,0.0,0.96913,2e-05,4.0751]
[1779081780489,57.36,76956.32,0.0,0.96921,2e-05,4.06649]
[1779081782503,57.36,76958.41,0.0,0.96926,2e-05,4.06197]
[1779081787539,57.36,76955.35,0.0,0.96919,2e-05,4.06898]
[1779081792573,57.36,76953.72,0.0,0.96916,2e-05,4.07282]
[1779081797608,57.36,76951.72,0.0,0.96911,2e-05,4.07746]
[1779081799622,57.36,76957.94,0.0,0.96924,2e-05,4.06378]
[1779081801635,57.36,76959.75,0.0,0.96928,2e-05,4.05992]
[1779081806672,57.37,76959.48,0.0,0.96927,2e-05,4.0609]
[1779081811707,57.37,76953.26,0.0,0.96916,2e-05,4.0721]
[1779081815735,57.37,76947.15,0.0,0.96903,2e-05,4.08593]
[1779081820770,57.37,76945.87,0.0,0.969,2e-05,4.08904]
[1779081825808,57.37,76940.75,0.0,0.96889,2e-05,4.10067]
[1779081830846,57.37,76938.91,0.0,0.96885,2e-05,4.10494]
[1779081835881,57.37,76937.03,0.0,0.96881,2e-05,4.10927]
[1779081836887,57.37,76931.92,0.0,0.9687,2e-05,4.12069]
[1779081841923,57.37,76933.7,0.0,0.96874,2e-05,4.11674]
[1779081846958,57.37,76935.86,0.0,0.96878,2e-05,4.11196]
[1779081851992,57.37,76936.67,0.0,0.9688,2e-05,4.11021]
[1779081857029,57.37,76942.87,0.0,0.96893,2e-05,4.09646]
[1779081858038,57.37,76948.21,0.0,0.96904,2e-05,4.08463]
[1779081863073,57.37,76945.41,0.0,0.96898,2e-05,4.09108]
[1779081868108,57.38,76945.87,0.0,0.96898,2e-05,4.09032]
[1779081873142,57.38,76946.42,0.0,0.96902,2e-05,4.08638]
[1779081878178,57.38,76950.25,0.0,0.96909,2e-05,4.0781]
[1779081883213,57.38,76955.17,0.0,0.96919,2e-05,4.06767]
[1779081886234,57.38,76959.35,0.0,0.96927,2e-05,4.05875]
[1779081891269,57.38,76957.22,0.0,0.96922,2e-05,4.06406]
[1779081896304,57.39,76956.71,0.0,0.96921,2e-05,4.06577]
[1779081901338,57.39,76957.0,0.0,0.96921,2e-05,4.0657]
[1779081906374,57.39,76956.35,0.0,0.96919,2e-05,4.06764]
[1779081911409,57.39,76958.23,0.0,0.96923,2e-05,4.06397]
[1779081916444,57.39,76955.64,0.0,0.96917,2e-05,4.07019]
[1779081921479,57.4,76960.09,0.0,0.96926,2e-05,4.06077]
[1779081924950,57.4,76960.57,0.0,0.96926,2e-05,4.06004]
[1779081930543,57.4,76960.43,0.0,0.96925,2e-05,4.06102]
[1779081935577,57.4,76962.32,0.0,0.96931,2e-05,4.05447]
[1779081938598,57.4,76956.46,0.0,0.96918,2e-05,4.06773]
[1779081941619,57.4,76950.32,0.0,0.96905,2e-05,4.08157]
[1779081945096,57.41,76941.06,0.0,0.96886,2e-05,4.10236]
[1779081947666,57.41,76939.98,0.0,0.96884,2e-05,4.10492]
[1779081952704,57.41,76937.53,0.0,0.96878,2e-05,4.11062]
[1779081957735,57.41,76939.9,0.0,0.96883,2e-05,4.10551]
[1779081962770,57.41,76943.78,0.0,0.96891,2e-05,4.09705]
[1779081964784,57.41,76950.14,0.0,0.96904,2e-05,4.08301]
[1779081968824,57.41,76955.64,0.0,0.96915,2e-05,4.07105]
[1779081973859,57.41,76952.62,0.0,0.96909,2e-05,4.07807]
[1779081978897,57.41,76953.28,0.0,0.9691,2e-05,4.07689]
[1779081979901,57.41,76947.8,0.0,0.96898,2e-05,4.08909]
[1779081984936,57.41,76946.02,0.0,0.96895,2e-05,4.09322]
[1779081989971,57.41,76945.17,0.0,0.96893,2e-05,4.09528]
[1779081992992,57.41,76957.17,0.0,0.9692,2e-05,4.06584]
[1779081993998,57.42,76961.28,0.0,0.96928,2e-05,4.05684]
[1779081999036,57.42,76958.04,0.0,0.96921,2e-05,4.06453]
[1779082004071,57.42,76957.3,0.0,0.96919,2e-05,4.06669]
[1779082009107,57.42,76963.41,0.0,0.96931,2e-05,4.05376]
[1779082014141,57.42,76966.67,0.0,0.96937,2e-05,4.04723]
[1779082019175,57.43,76968.45,0.0,0.9694,2e-05,4.04398]
[1779082024214,57.43,76971.39,0.0,0.96946,2e-05,4.03818]
[1779082029249,57.43,76974.51,0.0,0.96951,2e-05,4.03203]
[1779082030256,57.43,76979.67,0.0,0.96962,2e-05,4.02084]
[1779082031262,57.43,76982.04,0.0,0.96966,2e-05,4.01598]
[1779082036298,57.44,76978.97,0.0,0.96959,2e-05,4.0235]
[1779082042340,57.44,76977.88,0.0,0.96956,2e-05,4.02678]
[1779082047375,57.44,76979.11,0.0,0.96958,2e-05,4.02483]
[1779082052410,57.45,76984.1,0.0,0.9697,2e-05,4.01178]
[1779082057445,57.45,76986.17,0.0,0.96973,2e-05,4.00814]
[1779082062480,57.46,76987.24,0.0,0.96974,2e-05,4.00666]
[1779082067516,57.46,76986.73,0.0,0.96973,2e-05,4.00865]
[1779082072550,57.46,76985.68,0.0,0.9697,2e-05,4.01178]
[1779082077586,57.47,76987.91,0.0,0.96974,2e-05,4.0077]
[1779082082620,57.47,76992.19,0.0,0.96982,2e-05,3.99914]
[1779082087654,57.47,76993.33,0.0,0.96983,2e-05,3.99739]
[1779082092690,57.48,76997.89,0.0,0.96992,2e-05,3.98819]
[1779082097726,57.48,77002.97,0.0,0.97001,2e-05,3.9779]
[1779082102760,57.48,76998.9,0.0,0.96992,2e-05,3.98749]
[1779082104774,57.48,76993.59,0.0,0.96981,2e-05,3.99931]
[1779082109809,57.49,76992.38,0.0,0.96978,2e-05,4.00253]
[1779082114848,57.49,76990.17,0.0,0.96976,2e-05,4.00503]
[1779082119881,57.49,76984.6,0.0,0.96964,2e-05,4.01783]
[1779082120889,57.49,76979.45,0.0,0.96953,2e-05,4.02924]
[1779082125922,57.49,76978.06,0.0,0.9695,2e-05,4.03275]
[1779082130957,57.49,76978.7,0.0,0.96951,2e-05,4.03182]
[1779082137000,57.5,76977.32,0.0,0.96947,2e-05,4.03541]
[1779082142035,57.5,76976.84,0.0,0.96946,2e-05,4.03694]
[1779082147072,57.5,76977.48,0.0,0.96947,2e-05,4.036]
[1779082152113,57.5,76979.61,0.0,0.96951,2e-05,4.03185]
[1779082160167,57.51,76979.92,0.0,0.9695,2e-05,4.03203]
[1779082165204,57.51,76975.87,0.0,0.96942,2e-05,4.04144]
[1779082168225,57.51,76972.92,0.0,0.96935,2e-05,4.0482]
[1779082173260,57.51,76971.17,0.0,0.96933,2e-05,4.04951]
[1779082178295,57.51,76969.72,0.0,0.9693,2e-05,4.05313]
[1779082183329,57.52,76965.11,0.0,0.9692,2e-05,4.06369]
[1779082188365,57.52,76964.48,0.0,0.96918,2e-05,4.06543]
[1779082193400,57.52,76962.88,0.0,0.96915,2e-05,4.06931]
[1779082198437,57.52,76966.87,0.0,0.96923,2e-05,4.06093]
[1779082202463,57.52,76976.32,0.0,0.96942,2e-05,4.04039]
[1779082203470,57.52,76984.36,0.0,0.96958,2e-05,4.02299]
[1779082208506,57.53,76985.85,0.0,0.96961,2e-05,4.02046]
[1779082213542,57.53,76986.08,0.0,0.96961,2e-05,4.02052]
[1779082215556,57.53,76996.61,0.0,0.96982,2e-05,3.99781]
[1779082217005,57.53,77003.7,0.0,0.96996,2e-05,3.98275]
[1779082220590,57.53,76998.03,0.0,0.96984,2e-05,3.99587]
[1779082222604,57.53,76993.56,0.0,0.96974,2e-05,4.00593]
[1779082227639,57.54,76992.11,0.0,0.96971,2e-05,4.00984]
[1779082230660,57.54,76986.99,0.0,0.9696,2e-05,4.02143]
[1779082235694,57.54,76987.65,0.0,0.96963,2e-05,4.01771]
[1779082240730,57.55,76986.64,0.0,0.9696,2e-05,4.02062]
[1779082244758,57.55,76991.73,0.0,0.9697,2e-05,4.01006]
[1779082249793,57.55,76993.17,0.0,0.96972,2e-05,4.00769]
[1779082254828,57.55,76991.65,0.0,0.96968,2e-05,4.01184]
[1779082259863,57.56,76984.85,0.0,0.96953,2e-05,4.02755]
[1779082261877,57.56,76982.28,0.0,0.96948,2e-05,4.03347]
[1779082267356,57.56,76980.96,0.0,0.96945,2e-05,4.03706]
[1779082272954,57.57,76977.32,0.0,0.96936,2e-05,4.04589]
[1779082277989,57.57,76976.56,0.0,0.96934,2e-05,4.04821]
[1779082278997,57.57,76969.74,0.0,0.9692,2e-05,4.06334]
[1779082280011,57.57,76964.63,0.0,0.96909,2e-05,4.07472]
[1779082282017,57.57,76961.26,0.0,0.96902,2e-05,4.08231]
[1779082287053,57.57,76962.47,0.0,0.96905,2e-05,4.07988]
[1779082292091,57.57,76962.23,0.0,0.96906,2e-05,4.07763]
[1779082297126,57.57,76963.48,0.0,0.96908,2e-05,4.07502]
[1779082298133,57.57,76971.79,0.0,0.96926,2e-05,4.05671]
[1779082299140,57.57,76973.44,0.0,0.96929,2e-05,4.05313]
[1779082304175,57.57,76969.67,0.0,0.96921,2e-05,4.06176]
[1779082309210,57.57,76971.52,0.0,0.96924,2e-05,4.05799]
[1779082314245,57.58,76973.13,0.0,0.96927,2e-05,4.05475]
[1779082319280,57.58,76971.28,0.0,0.96923,2e-05,4.05914]
[1779082323308,57.58,76964.91,0.0,0.9691,2e-05,4.07336]
[1779082327337,57.58,76972.66,0.0,0.96926,2e-05,4.0564]
[1779082329351,57.58,76975.04,0.0,0.96931,2e-05,4.05129]
[1779082333381,57.58,76965.56,0.0,0.96911,2e-05,4.07246]
[1779082335393,57.58,76962.05,0.0,0.96904,2e-05,4.08029]
[1779082340437,57.58,76966.56,0.0,0.96913,2e-05,4.07051]
[1779082345468,57.58,76972.05,0.0,0.96924,2e-05,4.05867]
[1779082348489,57.58,76978.9,0.0,0.96938,2e-05,4.04385]
[1779082350506,57.58,76981.9,0.0,0.96944,2e-05,4.03747]
[1779082355546,57.59,76971.65,0.0,0.96924,2e-05,4.05759]
[1779082356549,57.59,76972.24,0.0,0.96925,2e-05,4.05637]
[1779082357555,57.59,76978.49,0.0,0.96938,2e-05,4.0427]
[1779082358562,57.59,76978.26,0.0,0.96938,2e-05,4.0433]
[1779082364604,57.59,76978.78,0.0,0.96938,2e-05,4.04274]
[1779082365611,57.59,76971.91,0.0,0.96924,2e-05,4.05795]
[1779082366623,57.59,76970.39,0.0,0.96921,2e-05,4.06143]
[1779082374674,57.59,76968.75,0.0,0.96917,2e-05,4.06557]
[1779082379709,57.59,76963.23,0.0,0.96905,2e-05,4.07809]
[1779082384744,57.6,76961.32,0.0,0.96901,2e-05,4.08259]
[1779082389779,57.6,76961.21,0.0,0.969,2e-05,4.08312]
[1779082393807,57.6,76968.99,0.0,0.96916,2e-05,4.06623]
[1779082399851,57.6,76973.96,0.0,0.96926,2e-05,4.0559]
[1779082404884,57.6,76971.61,0.0,0.96921,2e-05,4.06154]
[1779082409919,57.6,76974.9,0.0,0.96927,2e-05,4.05474]
[1779082415961,57.61,76975.35,0.0,0.96929,2e-05,4.05136]
[1779082420996,57.61,76973.92,0.0,0.96926,2e-05,4.05495]
[1779082426046,57.61,76974.69,0.0,0.96927,2e-05,4.05367]
[1779082431082,57.61,76975.49,0.0,0.96929,2e-05,4.05232]
[1779082435110,57.61,76966.56,0.0,0.9691,2e-05,4.07229]
[1779082437123,57.61,76963.08,0.0,0.96903,2e-05,4.08006]
[1779082442159,57.61,76958.13,0.0,0.96892,2e-05,4.09119]
[1779082448630,57.62,76960.61,0.0,0.96897,2e-05,4.0859]
[1779082452229,57.62,76963.12,0.0,0.96902,2e-05,4.08058]
[1779082457263,57.62,76962.61,0.0,0.96901,2e-05,4.08203]
[1779082462299,57.62,76963.48,0.0,0.96902,2e-05,4.08041]
[1779082467336,57.62,76964.17,0.0,0.96903,2e-05,4.0792]
[1779082473378,57.62,76963.93,0.0,0.96905,2e-05,4.07715]
[1779082478411,57.62,76960.13,0.0,0.96896,2e-05,4.08586]
[1779082483446,57.62,76958.76,0.0,0.96893,2e-05,4.08916]
[1779082485461,57.62,76953.69,0.0,0.96883,2e-05,4.1005]
[1779082490495,57.63,76950.9,0.0,0.96877,2e-05,4.10684]
[1779082494522,57.63,76944.32,0.0,0.96863,2e-05,4.12156]
[1779082499558,57.63,76940.83,0.0,0.96856,2e-05,4.12933]
[1779082503589,57.63,76934.46,0.0,0.96842,2e-05,4.14351]
[1779082506609,57.62,76928.58,0.0,0.9683,2e-05,4.15656]
[1779082507616,57.62,76926.89,0.0,0.96826,2e-05,4.16029]
[1779082510637,57.62,76921.63,0.0,0.96815,2e-05,4.17187]
[1779082515672,57.62,76923.15,0.0,0.96819,2e-05,4.16798]
[1779082520707,57.62,76924.86,0.0,0.96823,2e-05,4.16375]
[1779082525746,57.62,76926.25,0.0,0.96826,2e-05,4.16023]
[1779082529772,57.62,76931.46,0.0,0.96838,2e-05,4.14824]
[1779082530778,57.62,76937.13,0.0,0.9685,2e-05,4.1355]
[1779082533799,57.62,76940.79,0.0,0.9686,2e-05,4.1242]
[1779082539264,57.62,76939.8,0.0,0.96858,2e-05,4.12617]
[1779082544876,57.61,76938.9,0.0,0.96856,2e-05,4.12784]
[1779082549911,57.61,76938.23,0.0,0.96855,2e-05,4.12902]
[1779082554946,57.61,76941.24,0.0,0.96862,2e-05,4.12202]
[1779082559982,57.61,76936.26,0.0,0.96851,2e-05,4.13283]
[1779082565019,57.61,76938.46,0.0,0.96856,2e-05,4.12756]
[1779082568039,57.61,76947.44,0.0,0.96875,2e-05,4.10742]
[1779082569476,57.61,76952.82,0.0,0.96887,2e-05,4.09546]
[1779082572072,57.61,76963.65,0.0,0.96909,2e-05,4.07151]
[1779082578114,57.61,76961.5,0.0,0.96905,2e-05,4.07644]
[1779082582141,57.61,76969.79,0.0,0.96922,2e-05,4.05832]
[1779082587177,57.61,76971.66,0.0,0.96925,2e-05,4.05459]
[1779082592212,57.61,76967.38,0.0,0.96918,2e-05,4.06142]
[1779082597246,57.61,76964.99,0.0,0.96913,2e-05,4.06706]
[1779082602286,57.62,76962.85,0.0,0.96908,2e-05,4.07212]
[1779082607320,57.62,76958.6,0.0,0.96899,2e-05,4.08181]
[1779082612356,57.62,76955.1,0.0,0.96891,2e-05,4.08981]
[1779082617391,57.62,76953.47,0.0,0.96888,2e-05,4.09367]
[1779082622426,57.62,76951.11,0.0,0.96883,2e-05,4.09916]
[1779082627461,57.62,76952.2,0.0,0.96885,2e-05,4.09704]
[1779082632497,57.62,76951.32,0.0,0.96882,2e-05,4.0993]
[1779082637532,57.62,76953.66,0.0,0.96887,2e-05,4.09442]
[1779082642566,57.63,76952.76,0.0,0.96885,2e-05,4.09679]
[1779082644580,57.63,76945.14,0.0,0.96869,2e-05,4.11386]
[1779082645588,57.63,76942.43,0.0,0.96863,2e-05,4.11994]
[1779082650623,57.63,76942.84,0.0,0.96864,2e-05,4.11921]
[1779082655659,57.63,76940.85,0.0,0.96861,2e-05,4.12082]
[1779082660693,57.63,76941.54,0.0,0.96863,2e-05,4.11938]
[1779082663714,57.63,76936.26,0.0,0.96852,2e-05,4.1312]
[1779082664721,57.63,76935.59,0.0,0.9685,2e-05,4.13268]
[1779082669756,57.63,76935.96,0.0,0.96851,2e-05,4.13177]
[1779082674790,57.63,76936.62,0.0,0.96853,2e-05,4.13019]
[1779082677812,57.63,76931.23,0.0,0.96841,2e-05,4.14215]
[1779082678819,57.63,76929.75,0.0,0.96838,2e-05,4.14541]
[1779082683854,57.63,76930.29,0.0,0.9684,2e-05,4.14392]
[1779082688891,57.62,76927.61,0.0,0.96834,2e-05,4.14962]
[1779082693924,57.62,76928.84,0.0,0.96837,2e-05,4.14652]
[1779082700387,57.62,76931.84,0.0,0.96844,2e-05,4.13938]
[1779082706008,57.62,76932.99,0.0,0.96847,2e-05,4.13648]
[1779082711046,57.62,76933.51,0.0,0.9685,2e-05,4.1321]
[1779082716080,57.62,76935.15,0.0,0.96854,2e-05,4.12813]
[1779082721115,57.62,76936.15,0.0,0.96856,2e-05,4.12567]
[1779082730598,57.62,76942.52,0.0,0.9687,2e-05,4.11109]
[1779082732192,57.61,76952.33,0.0,0.9689,2e-05,4.0893]
[1779082737285,57.62,76954.39,0.0,0.96895,2e-05,4.08484]
[1779082742320,57.62,76949.64,0.0,0.96885,2e-05,4.09541]
[1779082746347,57.62,76943.21,0.0,0.96871,2e-05,4.10965]
[1779082751383,57.62,76946.25,0.0,0.96878,2e-05,4.1028]
[1779082755412,57.61,76951.35,0.0,0.96888,2e-05,4.09146]
[1779082760808,57.61,76951.67,0.0,0.96889,2e-05,4.09075]
[1779082766488,57.62,76951.43,0.0,0.96889,2e-05,4.09131]
[1779082771523,57.62,76951.37,0.0,0.96891,2e-05,4.08848]
[1779082776559,57.62,76952.61,0.0,0.96893,2e-05,4.08577]
[1779082781596,57.62,76952.12,0.0,0.96892,2e-05,4.08691]
[1779082786636,57.62,76952.42,0.0,0.96893,2e-05,4.08629]
[1779082791671,57.62,76949.99,0.0,0.96887,2e-05,4.09172]
[1779082795700,57.62,76954.97,0.0,0.96898,2e-05,4.08075]
[1779082800734,57.62,76953.24,0.0,0.96894,2e-05,4.08474]
[1779082803756,57.62,76947.22,0.0,0.96881,2e-05,4.09821]
[1779082804763,57.62,76942.36,0.0,0.96871,2e-05,4.10902]
[1779082805771,57.62,76935.07,0.0,0.96856,2e-05,4.12526]
[1779082806778,57.62,76934.98,0.0,0.96856,2e-05,4.12543]
[1779082808793,57.62,76928.8,0.0,0.96843,2e-05,4.13917]
[1779082810805,57.62,76928.29,0.0,0.96842,2e-05,4.1402]
[1779082811814,57.62,76922.84,0.0,0.9683,2e-05,4.15234]
[1779082812819,57.62,76920.4,0.0,0.96825,2e-05,4.15773]
[1779082816849,57.61,76927.62,0.0,0.96841,2e-05,4.14121]
[1779082818861,57.61,76930.95,0.0,0.96848,2e-05,4.13364]
[1779082822890,57.61,76939.23,0.0,0.96866,2e-05,4.11498]
[1779082823895,57.61,76945.14,0.0,0.96878,2e-05,4.10181]
[1779082824903,57.61,76945.83,0.0,0.96879,2e-05,4.10027]
[1779082829937,57.61,76944.65,0.0,0.96877,2e-05,4.10286]
[1779082834973,57.61,76944.54,0.0,0.96879,2e-05,4.1001]
[1779082840011,57.61,76943.85,0.0,0.96877,2e-05,4.10162]
[1779082845042,57.61,76945.97,0.0,0.96882,2e-05,4.09692]
[1779082850083,57.61,76948.89,0.0,0.96888,2e-05,4.09051]
[1779082855119,57.61,76945.97,0.0,0.96882,2e-05,4.097]
[1779082860149,57.61,76945.8,0.0,0.96881,2e-05,4.09738]
[1779082864179,57.61,76935.13,0.0,0.96859,2e-05,4.12101]
[1779082865186,57.61,76928.39,0.0,0.96845,2e-05,4.13606]
[1779082866190,57.61,76929.64,0.0,0.96848,2e-05,4.13312]
[1779082871586,57.61,76928.08,0.0,0.96845,2e-05,4.13621]
[1779082877271,57.61,76920.18,0.0,0.96829,2e-05,4.15329]
[1779082882302,57.61,76919.76,0.0,0.96828,2e-05,4.15363]
[1779082884316,57.6,76911.52,0.0,0.96811,2e-05,4.17185]
[1779082885324,57.6,76905.78,0.0,0.96799,2e-05,4.1846]
[1779082886330,57.6,76894.67,0.0,0.96775,2e-05,4.20948]
[1779082887337,57.6,76889.24,0.0,0.96764,2e-05,4.22155]
[1779082891726,57.6,76883.36,0.0,0.96754,2e-05,4.2309]
[1779082897407,57.59,76881.33,0.0,0.96751,2e-05,4.23405]
[1779082902543,57.59,76884.0,0.0,0.96758,2e-05,4.22675]
[1779082907577,57.58,76887.65,0.0,0.96767,2e-05,4.21733]
[1779082910599,57.58,76880.09,0.0,0.96751,2e-05,4.23378]
[1779082911905,57.58,76869.94,0.0,0.9673,2e-05,4.25664]
[1779082912613,57.58,76869.94,0.0,0.9673,2e-05,4.25635]
[1779082913622,57.58,76864.85,0.0,0.96719,2e-05,4.26768]
[1779082918655,57.57,76862.98,0.0,0.96716,2e-05,4.2704]
[1779082923691,57.56,76862.88,0.0,0.96718,2e-05,4.26914]
[1779082928727,57.56,76862.34,0.0,0.96718,2e-05,4.26892]
[1779082933762,57.55,76862.99,0.0,0.9672,2e-05,4.266]
[1779082938796,57.55,76863.36,0.0,0.96723,2e-05,4.26376]
[1779082943836,57.54,76864.65,0.0,0.96727,2e-05,4.25948]
[1779082948868,57.54,76866.85,0.0,0.96733,2e-05,4.25317]
[1779082953903,57.53,76866.18,0.0,0.96734,2e-05,4.25042]
[1779082956931,57.53,76859.41,0.0,0.9672,2e-05,4.26541]
[1779082957938,57.53,76837.39,0.0,0.96672,2e-05,4.31578]
[1779082958946,57.52,76829.76,0.0,0.96658,2e-05,4.33042]
[1779082960959,57.51,76825.14,0.0,0.96648,2e-05,4.34036]
[1779082965990,57.5,76822.26,0.0,0.96644,2e-05,4.3451]
[1779082971026,57.5,76819.98,0.0,0.9664,2e-05,4.34845]
[1779082976061,57.5,76826.1,0.0,0.96654,2e-05,4.33439]
[1779082981097,57.5,76829.15,0.0,0.9666,2e-05,4.32774]
[1779082984117,57.5,76834.25,0.0,0.96671,2e-05,4.3164]
[1779082989151,57.5,76838.44,0.0,0.9668,2e-05,4.30751]
[1779082994187,57.51,76840.05,0.0,0.96683,2e-05,4.30458]
[1779082996201,57.51,76846.01,0.0,0.96695,2e-05,4.29117]
[1779082997209,57.51,76852.18,0.0,0.96709,2e-05,4.27717]
[1779082998217,57.51,76853.22,0.0,0.96711,2e-05,4.27497]
[1779083000229,57.51,76860.57,0.0,0.96727,2e-05,4.25855]
[1779083005263,57.52,76857.86,0.0,0.9672,2e-05,4.26587]
[1779083010299,57.52,76857.82,0.0,0.96719,2e-05,4.26652]
[1779083015335,57.51,76859.84,0.0,0.96727,2e-05,4.25742]
[1779083021378,57.51,76861.75,0.0,0.96733,2e-05,4.25146]
[1779083026413,57.5,76862.31,0.0,0.96735,2e-05,4.24891]
[1779083028468,57.5,76872.35,0.0,0.96757,2e-05,4.22577]
[1779083029440,57.5,76888.34,0.0,0.96792,2e-05,4.1889]
[1779083030446,57.5,76896.87,0.0,0.96811,2e-05,4.16953]
[1779083035484,57.49,76895.22,0.0,0.96807,2e-05,4.1727]
[1779083040518,57.49,76904.79,0.0,0.96828,2e-05,4.15069]
[1779083042817,57.49,76909.83,0.0,0.96839,2e-05,4.13927]
[1779083048574,57.49,76910.41,0.0,0.96841,2e-05,4.13766]
[1779083053607,57.49,76906.45,0.0,0.96833,2e-05,4.14623]
[1779083058642,57.49,76905.21,0.0,0.9683,2e-05,4.14869]
[1779083061664,57.49,76897.37,0.0,0.96814,2e-05,4.16608]
[1779083066698,57.48,76896.97,0.0,0.96813,2e-05,4.1665]
[1779083071734,57.48,76891.89,0.0,0.96805,2e-05,4.17444]
[1779083074757,57.48,76881.81,0.0,0.96784,2e-05,4.19689]
[1779083075762,57.48,76871.44,0.0,0.96762,2e-05,4.22025]
[1779083076769,57.48,76860.8,0.0,0.96739,2e-05,4.24427]
[1779083077776,57.48,76853.75,0.0,0.96723,2e-05,4.26015]
[1779083083097,57.47,76847.39,0.0,0.96711,2e-05,4.27344]
[1779083083820,57.47,76847.39,0.0,0.96711,2e-05,4.27316]
[1779083085835,57.47,76841.12,0.0,0.96697,2e-05,4.28728]
[1779083086842,57.47,76837.37,0.0,0.96689,2e-05,4.29581]
[1779083091876,57.47,76836.92,0.0,0.96687,2e-05,4.29781]
[1779083096912,57.48,76838.76,0.0,0.96691,2e-05,4.29455]
[1779083101946,57.48,76836.63,0.0,0.96685,2e-05,4.30039]
[1779083105975,57.49,76826.4,0.0,0.96662,2e-05,4.32474]
[1779083106981,57.49,76819.15,0.0,0.96645,2e-05,4.34168]
[1779083107989,57.49,76826.15,0.0,0.96661,2e-05,4.32558]
[1779083108996,57.49,76829.64,0.0,0.96668,2e-05,4.31765]
[1779083114033,57.49,76830.12,0.0,0.96669,2e-05,4.31732]
[1779083119068,57.49,76827.44,0.0,0.96662,2e-05,4.32425]
[1779083124102,57.5,76831.91,0.0,0.96671,2e-05,4.31466]
[1779083129138,57.5,76831.55,0.0,0.9667,2e-05,4.31625]
[1779083135188,57.5,76831.22,0.0,0.9667,2e-05,4.31485]
[1779083140220,57.51,76830.83,0.0,0.96669,2e-05,4.3165]
[1779083145254,57.51,76830.62,0.0,0.96668,2e-05,4.31772]
[1779083151296,57.51,76830.08,0.0,0.96666,2e-05,4.31983]
[1779083156332,57.52,76830.07,0.0,0.96665,2e-05,4.32056]
[1779083161367,57.52,76832.29,0.0,0.96669,2e-05,4.31614]
[1779083166402,57.52,76836.8,0.0,0.96679,2e-05,4.30644]
[1779083168417,57.52,76844.45,0.0,0.96695,2e-05,4.28911]
[1779083169425,57.52,76848.82,0.0,0.96705,2e-05,4.27924]
[1779083171436,57.52,76848.48,0.0,0.96704,2e-05,4.2804]
[1779083176472,57.53,76853.02,0.0,0.96713,2e-05,4.27093]
[1779083180500,57.53,76859.11,0.0,0.96725,2e-05,4.25778]
[1779083181507,57.53,76862.86,0.0,0.96733,2e-05,4.24944]
[1779083183811,57.54,76863.69,0.0,0.96734,2e-05,4.24827]
[1779083189563,57.54,76862.08,0.0,0.9673,2e-05,4.25318]
[1779083194598,57.55,76861.87,0.0,0.9673,2e-05,4.25188]
[1779083197618,57.55,76867.06,0.0,0.96741,2e-05,4.2403]
[1779083202658,57.54,76889.13,0.0,0.9679,2e-05,4.18902]
[1779083203959,57.54,76893.41,0.0,0.96799,2e-05,4.17943]
[1779083209705,57.54,76889.28,0.0,0.96791,2e-05,4.18792]
[1779083211719,57.54,76883.59,0.0,0.96779,2e-05,4.20065]
[1779083212731,57.54,76882.55,0.0,0.96777,2e-05,4.20268]
[1779083217761,57.53,76882.58,0.0,0.96778,2e-05,4.20179]
[1779083222796,57.53,76879.72,0.0,0.96773,2e-05,4.2074]
[1779083228838,57.53,76880.09,0.0,0.96774,2e-05,4.20547]
[1779083232865,57.52,76887.65,0.0,0.96791,2e-05,4.18767]
[1779083234177,57.52,76892.97,0.0,0.96803,2e-05,4.17552]
[1779083236893,57.52,76899.44,0.0,0.96817,2e-05,4.16059]
[1779083241929,57.52,76896.92,0.0,0.96812,2e-05,4.16575]
[1779083246964,57.52,76897.0,0.0,0.96813,2e-05,4.16507]
[1779083249985,57.52,76905.24,0.0,0.96831,2e-05,4.14629]
[1779083255020,57.51,76907.12,0.0,0.96837,2e-05,4.13878]
[1779083259047,57.51,76912.47,0.0,0.96848,2e-05,4.12659]
[1779083262071,57.51,76918.48,0.0,0.96861,2e-05,4.11307]
[1779083267105,57.51,76920.49,0.0,0.96866,2e-05,4.10849]
[1779083272142,57.51,76921.1,0.0,0.96867,2e-05,4.10703]
[1779083274457,57.51,76915.51,0.0,0.96855,2e-05,4.11947]
[1779083276168,57.51,76915.87,0.0,0.96856,2e-05,4.11859]
[1779083281205,57.51,76918.76,0.0,0.96862,2e-05,4.11193]
[1779083283217,57.51,76913.01,0.0,0.9685,2e-05,4.12469]
[1779083288252,57.51,76907.85,0.0,0.9684,2e-05,4.13592]
[1779083293290,57.51,76904.86,0.0,0.96834,2e-05,4.14227]
[1779083296308,57.51,76910.01,0.0,0.96845,2e-05,4.13056]
[1779083300335,57.51,76905.01,0.0,0.96834,2e-05,4.14159]
[1779083305371,57.5,76901.93,0.0,0.96828,2e-05,4.14818]
[1779083308392,57.5,76894.04,0.0,0.96811,2e-05,4.16571]
[1779083310406,57.5,76891.3,0.0,0.96806,2e-05,4.1717]
[1779083315443,57.5,76889.62,0.0,0.96805,2e-05,4.17198]
[1779083317456,57.5,76884.12,0.0,0.96793,2e-05,4.18418]
[1779083322490,57.5,76882.46,0.0,0.9679,2e-05,4.18729]
[1779083327525,57.49,76880.28,0.0,0.96786,2e-05,4.19154]
[1779083332561,57.49,76875.18,0.0,0.96775,2e-05,4.20287]
[1779083334575,57.5,76872.69,0.0,0.96769,2e-05,4.2092]
[1779083339610,57.49,76871.02,0.0,0.96766,2e-05,4.21208]
[1779083344645,57.49,76868.41,0.0,0.96762,2e-05,4.21707]
[1779083349680,57.49,76863.46,0.0,0.96752,2e-05,4.22735]
[1779083350689,57.48,76859.69,0.0,0.96744,2e-05,4.23573]
[1779083355026,57.49,76852.61,0.0,0.96728,2e-05,4.25277]
[1779083358742,57.49,76847.67,0.0,0.96716,2e-05,4.26481]
[1779083363778,57.5,76848.41,0.0,0.96717,2e-05,4.26429]
[1779083368814,57.5,76846.1,0.0,0.9671,2e-05,4.27076]
[1779083373847,57.51,76851.67,0.0,0.96724,2e-05,4.25614]
[1779083378884,57.51,76855.12,0.0,0.9673,2e-05,4.24983]
[1779083381910,57.51,76860.26,0.0,0.9674,2e-05,4.23892]
[1779083386939,57.52,76861.02,0.0,0.96741,2e-05,4.23858]
[1779083387946,57.52,76866.32,0.0,0.96752,2e-05,4.2268]
[1779083390967,57.52,76871.8,0.0,0.96764,2e-05,4.21377]
[1779083396002,57.52,76872.82,0.0,0.96767,2e-05,4.21051]
[1779083401037,57.51,76876.93,0.0,0.96777,2e-05,4.20027]
[1779083407079,57.51,76878.08,0.0,0.96781,2e-05,4.1966]
[1779083414128,57.5,76879.16,0.0,0.96784,2e-05,4.19291]
[1779083419163,57.5,76878.57,0.0,0.96784,2e-05,4.19337]
[1779083424197,57.5,76880.73,0.0,0.96789,2e-05,4.18763]
[1779083429232,57.49,76881.44,0.0,0.96791,2e-05,4.18521]
[1779083434267,57.49,76881.97,0.0,0.96795,2e-05,4.18019]
[1779083439303,57.49,76881.91,0.0,0.96796,2e-05,4.17955]
[1779083444338,57.48,76881.89,0.0,0.96797,2e-05,4.17885]
[1779083449375,57.48,76882.35,0.0,0.96798,2e-05,4.17705]
[1779083454410,57.48,76882.72,0.0,0.968,2e-05,4.17547]
[1779083459444,57.47,76883.01,0.0,0.96801,2e-05,4.17409]
[1779083464480,57.47,76881.46,0.0,0.96798,2e-05,4.17686]
[1779083470526,57.47,76882.59,0.0,0.96802,2e-05,4.17342]
[1779083475561,57.46,76879.03,0.0,0.96795,2e-05,4.18073]
[1779083476568,57.46,76873.7,0.0,0.96783,2e-05,4.19264]
[1779083478582,57.46,76871.08,0.0,0.96778,2e-05,4.19822]
[1779083483617,57.46,76866.83,0.0,0.96769,2e-05,4.20791]
[1779083488652,57.46,76859.01,0.0,0.96752,2e-05,4.22517]
[1779083489659,57.46,76855.02,0.0,0.96743,2e-05,4.23454]
[1779083491673,57.46,76851.55,0.0,0.96738,2e-05,4.23992]
[1779083496707,57.47,76847.58,0.0,0.96728,2e-05,4.25019]
[1779083501742,57.46,76847.63,0.0,0.96729,2e-05,4.24867]
[1779083506778,57.46,76849.78,0.0,0.96735,2e-05,4.24234]
[1779083511812,57.45,76845.82,0.0,0.96728,2e-05,4.24996]
[1779083516854,57.44,76849.92,0.0,0.96738,2e-05,4.23914]
[1779083521888,57.44,76846.01,0.0,0.96731,2e-05,4.24671]
[1779083526922,57.43,76846.28,0.0,0.96733,2e-05,4.24468]
[1779083531958,57.43,76846.23,0.0,0.96734,2e-05,4.2435]
[1779083539011,57.42,76846.28,0.0,0.96736,2e-05,4.24166]
[1779083541021,57.42,76855.34,0.0,0.96756,2e-05,4.22052]
[1779083546366,57.41,76862.62,0.0,0.96773,2e-05,4.20277]
[1779083552098,57.41,76863.83,0.0,0.96778,2e-05,4.19615]
[1779083555119,57.41,76869.17,0.0,0.9679,2e-05,4.18357]
[1779083556438,57.41,76875.11,0.0,0.96803,2e-05,4.16987]
[1779083562168,57.4,76882.21,0.0,0.96819,2e-05,4.15319]
[1779083565188,57.4,76887.33,0.0,0.9683,2e-05,4.14142]
[1779083570224,57.4,76885.61,0.0,0.96827,2e-05,4.14491]
[1779083575259,57.4,76885.3,0.0,0.96827,2e-05,4.1452]
[1779083580294,57.4,76886.41,0.0,0.96829,2e-05,4.14232]
[1779083585330,57.4,76884.05,0.0,0.96825,2e-05,4.14721]
[1779083590366,57.4,76883.75,0.0,0.96825,2e-05,4.1474]
[1779083592380,57.39,76878.18,0.0,0.96813,2e-05,4.15973]
[1779083597415,57.39,76879.56,0.0,0.96816,2e-05,4.15604]
[1779083601452,57.39,76868.93,0.0,0.96794,2e-05,4.17958]
[1779083606791,57.39,76866.17,0.0,0.96789,2e-05,4.18505]
[1779083612529,57.38,76867.07,0.0,0.96794,2e-05,4.17903]
[1779083617564,57.38,76865.26,0.0,0.96791,2e-05,4.18232]
[1779083619579,57.38,76873.03,0.0,0.96808,2e-05,4.16441]
[1779083621592,57.38,76876.03,0.0,0.96814,2e-05,4.15739]
[1779083626931,57.37,76871.67,0.0,0.96805,2e-05,4.16667]
[1779083632669,57.37,76867.34,0.0,0.96797,2e-05,4.17582]
[1779083638711,57.37,76865.76,0.0,0.96794,2e-05,4.17876]
[1779083643746,57.37,76864.82,0.0,0.96792,2e-05,4.18036]
[1779083648782,57.36,76864.74,0.0,0.96793,2e-05,4.17998]
[1779083653819,57.36,76862.41,0.0,0.96788,2e-05,4.18471]
[1779083658860,57.36,76863.08,0.0,0.9679,2e-05,4.18261]
[1779083659863,57.36,76881.7,0.0,0.9683,2e-05,4.14069]
[1779083660867,57.36,76883.6,0.0,0.96834,2e-05,4.13638]
[1779083665902,57.36,76881.89,0.0,0.96831,2e-05,4.14]
[1779083670937,57.36,76884.71,0.0,0.96837,2e-05,4.13343]
[1779083676979,57.36,76881.94,0.0,0.96833,2e-05,4.13634]
[1779083682014,57.36,76877.91,0.0,0.96825,2e-05,4.14508]
[1779083686042,57.36,76870.6,0.0,0.9681,2e-05,4.16128]
[1779083691077,57.35,76869.94,0.0,0.96809,2e-05,4.16231]
[1779083696112,57.34,76869.51,0.0,0.9681,2e-05,4.16119]
[1779083701148,57.33,76868.91,0.0,0.96811,2e-05,4.16005]
[1779083706184,57.32,76868.87,0.0,0.96813,2e-05,4.15767]
[1779083707518,57.32,76860.36,0.0,0.96796,2e-05,4.17592]
[1779083713236,57.31,76860.77,0.0,0.96799,2e-05,4.17239]
[1779083717588,57.3,76853.73,0.0,0.96786,2e-05,4.18615]
[1779083723304,57.29,76854.22,0.0,0.96789,2e-05,4.18303]
[1779083728339,57.29,76854.81,0.0,0.96791,2e-05,4.18106]
[1779083730353,57.29,76861.32,0.0,0.96805,2e-05,4.16608]
[1779083736397,57.29,76862.1,0.0,0.96809,2e-05,4.1607]
[1779083737728,57.29,76847.33,0.0,0.96777,2e-05,4.19409]
[1779083738408,57.29,76847.33,0.0,0.96778,2e-05,4.19394]
[1779083743445,57.28,76852.75,0.0,0.9679,2e-05,4.18091]
[1779083748479,57.28,76851.47,0.0,0.96788,2e-05,4.18313]
[1779083754521,57.28,76850.88,0.0,0.96787,2e-05,4.18363]
[1779083759555,57.27,76846.6,0.0,0.96779,2e-05,4.19257]
[1779083764591,57.27,76844.56,0.0,0.96775,2e-05,4.19638]
[1779083768621,57.27,76840.04,0.0,0.96766,2e-05,4.20597]
[1779083771647,57.26,76849.48,0.0,0.96787,2e-05,4.18395]
[1779083773662,57.26,76858.04,0.0,0.96806,2e-05,4.16428]
[1779083778696,57.26,76860.92,0.0,0.96812,2e-05,4.15721]
[1779083783732,57.26,76860.23,0.0,0.96811,2e-05,4.15827]
[1779083788766,57.26,76860.02,0.0,0.96811,2e-05,4.15825]
[1779083793801,57.25,76854.68,0.0,0.96803,2e-05,4.16681]
[1779083798836,57.25,76857.75,0.0,0.9681,2e-05,4.15933]
[1779083800849,57.25,76861.52,0.0,0.96818,2e-05,4.15063]
[1779083806893,57.25,76865.15,0.0,0.96826,2e-05,4.14204]
[1779083811928,57.25,76865.43,0.0,0.96827,2e-05,4.14111]
[1779083816963,57.25,76864.74,0.0,0.96826,2e-05,4.14236]
[1779083821997,57.25,76864.9,0.0,0.96826,2e-05,4.14169]
[1779083828039,57.24,76863.71,0.0,0.96824,2e-05,4.14399]
[1779083833077,57.24,76864.02,0.0,0.96825,2e-05,4.14297]
[1779083838111,57.24,76864.71,0.0,0.96827,2e-05,4.14109]
[1779083843145,57.24,76865.45,0.0,0.96829,2e-05,4.13913]
[1779083846166,57.24,76872.87,0.0,0.96845,2e-05,4.12224]
[1779083847174,57.24,76878.28,0.0,0.96856,2e-05,4.11006]
[1779083851202,57.24,76871.82,0.0,0.96845,2e-05,4.12154]
[1779083853217,57.24,76868.64,0.0,0.96838,2e-05,4.12862]
[1779083858569,57.24,76868.03,0.0,0.96837,2e-05,4.12976]
[1779083864293,57.24,76870.21,0.0,0.96842,2e-05,4.12467]
[1779083869328,57.24,76869.34,0.0,0.9684,2e-05,4.12646]
[1779083871342,57.24,76863.68,0.0,0.96828,2e-05,4.13914]
[1779083876377,57.24,76863.96,0.0,0.96829,2e-05,4.13823]
[1779083881412,57.23,76862.41,0.0,0.96826,2e-05,4.14143]
[1779083883426,57.23,76856.57,0.0,0.96813,2e-05,4.1545]
[1779083888779,57.23,76857.07,0.0,0.96815,2e-05,4.15289]
[1779083893495,57.23,76851.09,0.0,0.96803,2e-05,4.16599]
[1779083898849,57.23,76850.93,0.0,0.96803,2e-05,4.16589]
[1779083904572,57.23,76850.0,0.0,0.96801,2e-05,4.1675]
[1779083909608,57.22,76851.39,0.0,0.96804,2e-05,4.16397]
[1779083913636,57.22,76846.57,0.0,0.96796,2e-05,4.17154]
[1779083918989,57.22,76844.62,0.0,0.96792,2e-05,4.17588]
[1779083923706,57.23,76838.41,0.0,0.96777,2e-05,4.19187]
[1779083929060,57.24,76838.71,0.0,0.96776,2e-05,4.19286]
[1779083934783,57.25,76840.49,0.0,0.96778,2e-05,4.19081]
[1779083939132,57.25,76832.03,0.0,0.96759,2e-05,4.21139]
[1779083939818,57.25,76832.03,0.0,0.96758,2e-05,4.21168]
[1779083944853,57.26,76827.98,0.0,0.96748,2e-05,4.22238]
[1779083949894,57.26,76826.71,0.0,0.96744,2e-05,4.22669]
[1779083954928,57.27,76829.88,0.0,0.9675,2e-05,4.22089]
[1779083959273,57.27,76822.04,0.0,0.96731,2e-05,4.24005]
[1779083960970,57.28,76821.23,0.0,0.96729,2e-05,4.24246]
[1779083966006,57.28,76822.29,0.0,0.9673,2e-05,4.24135]
[1779083971042,57.29,76821.48,0.0,0.96729,2e-05,4.24149]
[1779083975070,57.29,76815.68,0.0,0.96716,2e-05,4.25587]
[1779083980105,57.3,76811.58,0.0,0.96705,2e-05,4.26661]
[1779083985140,57.3,76813.11,0.0,0.96707,2e-05,4.26438]
[1779083990176,57.31,76812.79,0.0,0.96706,2e-05,4.2664]
[1779083995210,57.31,76819.54,0.0,0.96719,2e-05,4.25214]
[1779083997224,57.32,76836.64,0.0,0.96756,2e-05,4.21354]
[1779083998231,57.32,76846.85,0.0,0.96778,2e-05,4.19061]
[1779083999239,57.32,76850.21,0.0,0.96785,2e-05,4.18284]
[1779084004274,57.31,76844.88,0.0,0.96775,2e-05,4.19434]
[1779084009309,57.31,76845.97,0.0,0.96777,2e-05,4.19209]
[1779084014345,57.31,76845.7,0.0,0.96777,2e-05,4.1919]
[1779084019381,57.31,76846.14,0.0,0.96779,2e-05,4.1901]
[1779084024416,57.3,76852.5,0.0,0.96793,2e-05,4.17483]
[1779084026431,57.3,76853.66,0.0,0.96796,2e-05,4.17192]
[1779084027439,57.3,76858.69,0.0,0.96807,2e-05,4.1604]
[1779084028444,57.3,76861.31,0.0,0.96813,2e-05,4.15436]
[1779084034485,57.3,76862.7,0.0,0.96818,2e-05,4.14766]
[1779084038512,57.3,76869.78,0.0,0.96834,2e-05,4.1314]
[1779084039838,57.3,76872.74,0.0,0.9684,2e-05,4.12465]
[1779084045562,57.3,76872.09,0.0,0.96839,2e-05,4.12593]
[1779084050597,57.3,76871.24,0.0,0.96837,2e-05,4.12766]
[1779084055631,57.3,76869.72,0.0,0.96834,2e-05,4.13091]
[1779084062682,57.3,76869.35,0.0,0.96834,2e-05,4.13148]
[1779084064694,57.29,76864.31,0.0,0.96823,2e-05,4.14275]
[1779084070050,57.29,76863.17,0.0,0.96821,2e-05,4.14493]
[1779084075772,57.29,76861.97,0.0,0.96819,2e-05,4.14728]
[1779084080811,57.29,76861.03,0.0,0.96817,2e-05,4.14907]
[1779084085845,57.29,76863.3,0.0,0.96822,2e-05,4.14362]
[1779084090880,57.29,76863.1,0.0,0.96822,2e-05,4.14377]
[1779084095914,57.29,76863.16,0.0,0.96824,2e-05,4.14033]
[1779084100949,57.29,76863.65,0.0,0.96826,2e-05,4.13895]
[1779084105985,57.28,76865.05,0.0,0.96829,2e-05,4.13556]
[1779084111019,57.28,76864.73,0.0,0.96828,2e-05,4.13603]
[1779084116055,57.28,76864.97,0.0,0.96829,2e-05,4.13525]
[1779084121090,57.28,76864.23,0.0,0.96828,2e-05,4.13667]
[1779084126125,57.28,76866.36,0.0,0.96833,2e-05,4.13163]
[1779084131160,57.28,76868.69,0.0,0.96838,2e-05,4.12619]
[1779084136195,57.28,76868.12,0.0,0.96837,2e-05,4.12731]
[1779084141232,57.28,76870.17,0.0,0.96841,2e-05,4.12253]
[1779084145258,57.28,76875.51,0.0,0.96853,2e-05,4.1104]
[1779084146265,57.28,76876.03,0.0,0.96854,2e-05,4.10923]
[1779084151300,57.28,76878.08,0.0,0.9686,2e-05,4.10159]
[1779084156334,57.27,76877.65,0.0,0.96861,2e-05,4.10098]
[1779084161369,57.26,76878.34,0.0,0.96864,2e-05,4.09752]
[1779084167414,57.25,76876.32,0.0,0.96862,2e-05,4.09977]
[1779084172447,57.25,76874.56,0.0,0.9686,2e-05,4.10181]
[1779084177483,57.24,76873.84,0.0,0.9686,2e-05,4.10155]
[1779084179496,57.24,76865.16,0.0,0.96842,2e-05,4.12029]
[1779084183524,57.23,76860.53,0.0,0.96834,2e-05,4.1291]
[1779084185537,57.22,76853.21,0.0,0.96819,2e-05,4.14478]
[1779084188559,57.22,76852.68,0.0,0.96819,2e-05,4.14463]
[1779084193595,57.21,76853.62,0.0,0.96823,2e-05,4.14027]
[1779084198629,57.2,76855.07,0.0,0.96828,2e-05,4.13478]
[1779084205714,57.19,76856.56,0.0,0.96834,2e-05,4.12839]
[1779084211041,57.18,76853.17,0.0,0.96831,2e-05,4.1308]
[1779084216782,57.17,76851.52,0.0,0.96829,2e-05,4.13311]
[1779084221818,57.17,76851.58,0.0,0.9683,2e-05,4.13278]
[1779084226851,57.17,76851.67,0.0,0.9683,2e-05,4.13245]
[1779084231887,57.17,76852.43,0.0,0.96832,2e-05,4.13063]
[1779084236922,57.17,76849.4,0.0,0.96825,2e-05,4.13735]
[1779084241957,57.17,76849.19,0.0,0.96825,2e-05,4.13763]
[1779084245984,57.17,76856.32,0.0,0.96841,2e-05,4.12103]
[1779084251323,57.16,76856.8,0.0,0.96844,2e-05,4.11791]
[1779084257062,57.16,76858.35,0.0,0.96847,2e-05,4.11442]
[1779084260083,57.16,76853.44,0.0,0.96836,2e-05,4.12547]
[1779084264111,57.16,76850.54,0.0,0.9683,2e-05,4.13191]
[1779084269147,57.16,76848.92,0.0,0.96827,2e-05,4.13535]
[1779084270153,57.16,76837.47,0.0,0.96802,2e-05,4.1612]
[1779084271463,57.16,76829.42,0.0,0.96787,2e-05,4.17635]
[1779084277203,57.15,76827.05,0.0,0.96783,2e-05,4.18098]
[1779084282240,57.15,76825.0,0.0,0.96779,2e-05,4.185]
[1779084287271,57.15,76820.94,0.0,0.96771,2e-05,4.19357]
[1779084291603,57.15,76815.3,0.0,0.96759,2e-05,4.20586]
[1779084297342,57.14,76812.81,0.0,0.96754,2e-05,4.21064]
[1779084300374,57.15,76802.92,0.0,0.96732,2e-05,4.23442]
[1779084301673,57.15,76774.14,0.0,0.96667,2e-05,4.3013]
[1779084302379,57.15,76774.14,0.0,0.96667,2e-05,4.30156]
[1779084303386,57.15,76770.24,0.0,0.96658,2e-05,4.31085]
[1779084308421,57.15,76769.25,0.0,0.96655,2e-05,4.31413]
[1779084313456,57.16,76777.27,0.0,0.96672,2e-05,4.29644]
[1779084315469,57.16,76780.41,0.0,0.96679,2e-05,4.2896]
[1779084321512,57.17,76782.95,0.0,0.96683,2e-05,4.28514]
[1779084324534,57.17,76772.04,0.0,0.96658,2e-05,4.31118]
[1779084325545,57.17,76767.45,0.0,0.96647,2e-05,4.32208]
[1779084326548,57.17,76761.53,0.0,0.96634,2e-05,4.33608]
[1779084327555,57.17,76756.54,0.0,0.96623,2e-05,4.34792]
[1779084332591,57.17,76757.93,0.0,0.96627,2e-05,4.34229]
[1779084337625,57.18,76758.84,0.0,0.96629,2e-05,4.34088]
[1779084342662,57.18,76762.02,0.0,0.96635,2e-05,4.33417]
[1779084345684,57.18,76755.11,0.0,0.96619,2e-05,4.35078]
[1779084348704,57.18,76751.55,0.0,0.96611,2e-05,4.35948]
[1779084353739,57.18,76750.34,0.0,0.96607,2e-05,4.36284]
[1779084358774,57.19,76750.67,0.0,0.96608,2e-05,4.36256]
[1779084363808,57.19,76738.58,0.0,0.9658,2e-05,4.39146]
[1779084364815,57.19,76735.49,0.0,0.96573,2e-05,4.3988]
[1779084369850,57.19,76736.64,0.0,0.96575,2e-05,4.3962]
[1779084374885,57.19,76734.79,0.0,0.96571,2e-05,4.40068]
[1779084377914,57.19,76720.24,0.0,0.96537,2e-05,4.43513]
[1779084378921,57.19,76715.83,0.0,0.96527,2e-05,4.44556]
[1779084379927,57.19,76710.48,0.0,0.96515,2e-05,4.45814]
[1779084380935,57.19,76692.53,0.0,0.96473,2e-05,4.50108]
[1779084382243,57.19,76687.16,0.0,0.9646,2e-05,4.51382]
[1779084384964,57.19,76694.68,0.0,0.96479,2e-05,4.49524]
[1779084390002,57.18,76694.92,0.0,0.9648,2e-05,4.49396]
[1779084391012,57.18,76688.47,0.0,0.96467,2e-05,4.50599]
[1779084392314,57.18,76681.21,0.0,0.9645,2e-05,4.52346]
[1779084394028,57.18,76680.6,0.0,0.96449,2e-05,4.52457]
[1779084396042,57.18,76688.24,0.0,0.96467,2e-05,4.50585]
[1779084400070,57.18,76690.84,0.0,0.96474,2e-05,4.49903]
[1779084405106,57.17,76693.91,0.0,0.96482,2e-05,4.49099]
[1779084408126,57.17,76700.84,0.0,0.96498,2e-05,4.47405]
[1779084413161,57.17,76700.71,0.0,0.96499,2e-05,4.4739]
[1779084415175,57.17,76707.05,0.0,0.96513,2e-05,4.45861]
[1779084420210,57.17,76708.66,0.0,0.96517,2e-05,4.45448]
[1779084425245,57.17,76711.04,0.0,0.96523,2e-05,4.44856]
[1779084427259,57.17,76721.17,0.0,0.96547,2e-05,4.42438]
[1779084428266,57.17,76724.88,0.0,0.96555,2e-05,4.41557]
[1779084433301,57.17,76724.45,0.0,0.96554,2e-05,4.41663]
[1779084438336,57.17,76721.55,0.0,0.96548,2e-05,4.42348]
[1779084443378,57.17,76722.91,0.0,0.96551,2e-05,4.42019]
[1779084448410,57.17,76723.87,0.0,0.96553,2e-05,4.41789]
[1779084449417,57.17,76729.71,0.0,0.96567,2e-05,4.40405]
[1779084450424,57.17,76736.04,0.0,0.96581,2e-05,4.38911]
[1779084451431,57.17,76737.66,0.0,0.96587,2e-05,4.38222]
[1779084456466,57.17,76737.81,0.0,0.96587,2e-05,4.38207]
[1779084461508,57.17,76735.19,0.0,0.96581,2e-05,4.38849]
[1779084462805,57.17,76720.22,0.0,0.96546,2e-05,4.42395]
[1779084463517,57.17,76720.22,0.0,0.96546,2e-05,4.42396]
[1779084464528,57.17,76717.58,0.0,0.9654,2e-05,4.43021]
[1779084469560,57.17,76713.85,0.0,0.96532,2e-05,4.43892]
[1779084472876,57.17,76720.85,0.0,0.96548,2e-05,4.42219]
[1779084478624,57.17,76723.13,0.0,0.96553,2e-05,4.41672]
[1779084480660,57.17,76702.51,0.0,0.96506,2e-05,4.46578]
[1779084481661,57.17,76678.09,0.0,0.96448,2e-05,4.52436]
[1779084482679,57.17,76662.28,0.0,0.96411,2e-05,4.56222]
[1779084483687,57.17,76655.97,0.0,0.96396,2e-05,4.57728]
[1779084484684,57.16,76645.13,0.0,0.96371,2e-05,4.60337]
[1779084485690,57.16,76639.86,0.0,0.96358,2e-05,4.61592]
[1779084488724,57.16,76633.73,0.0,0.96344,2e-05,4.62992]
[1779084492751,57.16,76639.09,0.0,0.96357,2e-05,4.61695]
[1779084493759,57.16,76647.4,0.0,0.96377,2e-05,4.59675]
[1779084494770,57.16,76663.69,0.0,0.96416,2e-05,4.5573]
[1779084495772,57.16,76671.78,0.0,0.96435,2e-05,4.53753]
[1779084496778,57.16,76678.29,0.0,0.96451,2e-05,4.52203]
[1779084498793,57.16,76685.55,0.0,0.96467,2e-05,4.505]
[1779084503830,57.16,76686.71,0.0,0.9647,2e-05,4.50187]
[1779084508864,57.16,76688.44,0.0,0.96475,2e-05,4.49703]
[1779084512893,57.16,76693.52,0.0,0.9649,2e-05,4.48119]
[1779084517927,57.15,76696.35,0.0,0.96497,2e-05,4.47392]
[1779084521955,57.15,76689.0,0.0,0.9648,2e-05,4.49116]
[1779084523237,57.15,76687.47,0.0,0.96477,2e-05,4.49459]
[1779084526990,57.15,76680.4,0.0,0.9646,2e-05,4.51121]
[1779084527997,57.15,76673.91,0.0,0.96445,2e-05,4.52707]
[1779084529004,57.15,76671.47,0.0,0.96439,2e-05,4.53316]
[1779084532025,57.15,76665.54,0.0,0.96424,2e-05,4.54804]
[1779084535046,57.16,76660.48,0.0,0.96412,2e-05,4.56041]
[1779084540081,57.16,76664.42,0.0,0.96421,2e-05,4.55125]
[1779084541095,57.16,76670.07,0.0,0.96434,2e-05,4.53776]
[1779084546123,57.16,76672.14,0.0,0.96438,2e-05,4.53369]
[1779084551161,57.16,76658.53,0.0,0.96406,2e-05,4.56613]
[1779084552166,57.16,76656.6,0.0,0.96402,2e-05,4.57059]
[1779084555187,57.16,76650.62,0.0,0.96387,2e-05,4.58554]
[1779084558209,57.16,76641.94,0.0,0.96366,2e-05,4.60709]
[1779084559216,57.17,76640.73,0.0,0.96362,2e-05,4.61104]
[1779084564250,57.18,76645.5,0.0,0.96371,2e-05,4.60246]
[1779084569285,57.18,76646.39,0.0,0.96372,2e-05,4.60098]
[1779084574320,57.18,76648.09,0.0,0.96378,2e-05,4.59424]
[1779084577346,57.19,76653.32,0.0,0.96389,2e-05,4.58309]
[1779084580366,57.19,76658.24,0.0,0.964,2e-05,4.5718]
[1779084585404,57.19,76659.4,0.0,0.96402,2e-05,4.56984]
[1779084590438,57.2,76662.4,0.0,0.96408,2e-05,4.56346]
[1779084593733,57.2,76656.0,0.0,0.96393,2e-05,4.57949]
[1779084596482,57.2,76646.14,0.0,0.96369,2e-05,4.60393]
[1779084597490,57.2,76636.08,0.0,0.96344,2e-05,4.62859]
[1779084602524,57.21,76631.95,0.0,0.96332,2e-05,4.64125]
[1779084606556,57.21,76639.43,0.0,0.9635,2e-05,4.62318]
[1779084611591,57.21,76638.24,0.0,0.96346,2e-05,4.62652]
[1779084616625,57.22,76639.69,0.0,0.9635,2e-05,4.6233]
[1779084619654,57.22,76634.66,0.0,0.96337,2e-05,4.63574]
[1779084620658,57.22,76613.54,0.0,0.96286,2e-05,4.68769]
[1779084621665,57.22,76554.38,0.0,0.96138,3e-05,4.83542]
[1779084622674,57.22,76535.42,0.0,0.9609,3e-05,4.88359]
[1779084623953,57.22,76533.27,0.0,0.96084,3e-05,4.88906]
[1779084626708,57.21,76528.67,0.0,0.96073,3e-05,4.89966]
[1779084627707,57.21,76523.61,0.0,0.9606,3e-05,4.91253]
[1779084628716,57.21,76515.28,0.0,0.96038,3e-05,4.93422]
[1779084629722,57.22,76514.19,0.0,0.96035,3e-05,4.93739]
[1779084630730,57.22,76521.95,0.0,0.96055,3e-05,4.91757]
[1779084631738,57.22,76522.3,0.0,0.96059,3e-05,4.91342]
[1779084632742,57.22,76535.31,0.0,0.96092,3e-05,4.88034]
[1779084634029,57.22,76550.9,0.0,0.96131,3e-05,4.84176]
[1779084634759,57.22,76550.9,0.0,0.96131,3e-05,4.84188]
[1779084635767,57.22,76543.57,0.0,0.96112,3e-05,4.86057]
[1779084636771,57.22,76547.01,0.0,0.96121,3e-05,4.85198]
[1779084637780,57.22,76554.24,0.0,0.96139,3e-05,4.83384]
[1779084638789,57.23,76565.51,0.0,0.96166,3e-05,4.80698]
[1779084639799,57.23,76576.4,0.0,0.96193,3e-05,4.77987]
[1779084640802,57.23,76582.69,0.0,0.96209,2e-05,4.76438]
[1779084641860,57.23,76594.15,0.0,0.96237,2e-05,4.73562]
[1779084642823,57.23,76606.56,0.0,0.96268,2e-05,4.70468]
[1779084643829,57.23,76608.23,0.0,0.96272,2e-05,4.70044]
[1779084647853,57.23,76602.06,0.0,0.96257,2e-05,4.71578]
[1779084652888,57.23,76603.64,0.0,0.96262,2e-05,4.71125]
[1779084657922,57.23,76606.09,0.0,0.96268,2e-05,4.70503]
[1779084660945,57.22,76613.18,0.0,0.96285,2e-05,4.68733]
[1779084661956,57.22,76619.1,0.0,0.963,2e-05,4.67261]
[1779084665979,57.23,76628.72,0.0,0.96323,2e-05,4.64928]
[1779084667993,57.22,76621.15,0.0,0.96305,2e-05,4.66782]
[1779084672023,57.22,76613.06,0.0,0.96285,2e-05,4.68755]
[1779084677056,57.22,76610.0,0.0,0.96278,2e-05,4.69464]
[1779084682090,57.23,76609.06,0.0,0.96274,2e-05,4.69831]
[1779084683098,57.23,76617.69,0.0,0.96296,2e-05,4.67693]
[1779084686120,57.23,76623.22,0.0,0.96309,2e-05,4.66314]
[1779084688134,57.23,76632.56,0.0,0.96332,2e-05,4.64015]
[1779084689141,57.23,76638.68,0.0,0.96347,2e-05,4.62516]
[1779084690150,57.23,76658.71,0.0,0.96395,2e-05,4.57643]
[1779084691152,57.23,76674.86,0.0,0.96436,2e-05,4.53417]
[1779084692162,57.23,76670.27,0.0,0.96425,2e-05,4.5454]
[1779084697197,57.23,76672.81,0.0,0.9643,2e-05,4.54015]
[1779084700225,57.23,76678.07,0.0,0.96442,2e-05,4.52794]
[1779084701239,57.23,76683.97,0.0,0.96456,2e-05,4.51393]
[1779084703245,57.24,76689.2,0.0,0.96468,2e-05,4.50178]
[1779084708281,57.24,76691.9,0.0,0.96473,2e-05,4.49639]
[1779084713318,57.24,76698.66,0.0,0.96488,2e-05,4.48135]
[1779084714628,57.25,76712.06,0.0,0.96519,2e-05,4.44962]
[1779084716337,57.25,76714.42,0.0,0.96524,2e-05,4.44456]
[1779084721372,57.25,76714.27,0.0,0.96522,2e-05,4.44644]
[1779084726409,57.26,76721.08,0.0,0.96536,2e-05,4.4318]
[1779084731441,57.27,76722.01,0.0,0.96537,2e-05,4.43126]
[1779084736477,57.27,76721.27,0.0,0.96533,2e-05,4.43468]
[1779084738492,57.28,76715.33,0.0,0.96519,2e-05,4.44943]
[1779084741513,57.27,76710.56,0.0,0.96508,2e-05,4.46052]
[1779084746547,57.27,76714.5,0.0,0.96518,2e-05,4.45069]
[1779084751595,57.28,76714.69,0.0,0.9652,2e-05,4.4479]
[1779084754909,57.28,76707.77,0.0,0.96503,2e-05,4.46489]
[1779084760650,57.28,76712.86,0.0,0.96516,2e-05,4.45219]
[1779084764982,57.28,76719.01,0.0,0.9653,2e-05,4.43765]
[1779084768712,57.28,76724.51,0.0,0.96541,2e-05,4.42591]
[1779084773749,57.29,76729.33,0.0,0.96551,2e-05,4.41623]
[1779084775057,57.29,76740.43,0.0,0.96576,2e-05,4.39038]
[1779084775764,57.29,76740.43,0.0,0.96576,2e-05,4.39078]
[1779084777777,57.29,76744.14,0.0,0.96584,2e-05,4.3821]
[1779084780798,57.29,76751.9,0.0,0.96602,2e-05,4.36402]
[1779084782812,57.29,76756.26,0.0,0.96611,2e-05,4.35395]
[1779084785136,57.29,76765.54,0.0,0.96632,2e-05,4.33243]
[1779084786841,57.29,76767.38,0.0,0.96636,2e-05,4.32836]
[1779084788855,57.3,76772.61,0.0,0.96648,2e-05,4.31644]
[1779084790869,57.3,76778.78,0.0,0.96661,2e-05,4.30238]
[1779084792883,57.3,76780.65,0.0,0.96665,2e-05,4.29837]
[1779084797918,57.3,76777.3,0.0,0.96657,2e-05,4.30702]
[1779084802952,57.3,76776.62,0.0,0.96654,2e-05,4.30941]
[1779084807988,57.31,76775.11,0.0,0.9665,2e-05,4.31371]
[1779084813024,57.31,76771.33,0.0,0.96643,2e-05,4.32017]
[1779084818060,57.31,76775.66,0.0,0.96652,2e-05,4.31083]
[1779084819067,57.31,76780.83,0.0,0.96664,2e-05,4.29898]
[1779084820089,57.32,76781.41,0.0,0.96665,2e-05,4.29782]
[1779084821081,57.32,76787.67,0.0,0.96679,2e-05,4.2835]
[1779084822087,57.32,76790.01,0.0,0.96684,2e-05,4.27829]
[1779084824104,57.32,76782.6,0.0,0.96667,2e-05,4.29587]
[1779084826115,57.32,76777.3,0.0,0.96655,2e-05,4.30853]
[1779084831150,57.32,76775.13,0.0,0.96649,2e-05,4.31437]
[1779084836186,57.33,76774.65,0.0,0.96647,2e-05,4.31621]
[1779084841220,57.33,76773.77,0.0,0.96645,2e-05,4.31898]
[1779084845251,57.33,76765.36,0.0,0.96625,2e-05,4.33915]
[1779084847266,57.33,76763.65,0.0,0.96621,2e-05,4.34336]
[1779084848273,57.33,76755.28,0.0,0.96602,2e-05,4.36305]
[1779084849286,57.33,76749.4,0.0,0.96588,2e-05,4.37692]
[1779084850291,57.33,76749.24,0.0,0.96588,2e-05,4.37737]
[1779084851296,57.33,76769.26,0.0,0.96633,2e-05,4.33063]
[1779084852302,57.33,76790.43,0.0,0.96681,2e-05,4.28147]
[1779084853310,57.33,76790.56,0.0,0.96681,2e-05,4.28137]
[1779084856331,57.34,76784.17,0.0,0.96666,2e-05,4.29674]
[1779084858345,57.34,76781.78,0.0,0.9666,2e-05,4.30262]
[1779084862374,57.34,76786.82,0.0,0.96671,2e-05,4.29157]
[1779084863379,57.34,76795.86,0.0,0.96691,2e-05,4.27085]
[1779084864388,57.34,76798.95,0.0,0.96698,2e-05,4.26394]
[1779084867409,57.35,76805.02,0.0,0.96711,2e-05,4.25068]
[1779084869422,57.35,76811.84,0.0,0.96725,2e-05,4.23552]
[1779084874461,57.35,76809.76,0.0,0.96721,2e-05,4.2386]
[1779084879492,57.36,76810.14,0.0,0.96721,2e-05,4.23937]
[1779084884530,57.37,76807.75,0.0,0.96714,2e-05,4.24617]
[1779084889563,57.37,76808.42,0.0,0.96715,2e-05,4.24592]
[1779084892588,57.37,76813.7,0.0,0.96725,2e-05,4.23457]
[1779084894598,57.38,76814.38,0.0,0.96726,2e-05,4.23357]
[1779084900641,57.38,76812.37,0.0,0.96721,2e-05,4.23958]
[1779084905982,57.39,76815.5,0.0,0.96726,2e-05,4.23405]
[1779084911718,57.39,76817.28,0.0,0.96728,2e-05,4.23159]
[1779084914740,57.4,76811.51,0.0,0.96715,2e-05,4.24561]
[1779084917760,57.4,76805.33,0.0,0.96701,2e-05,4.26053]
[1779084922795,57.41,76799.5,0.0,0.96687,2e-05,4.27506]
[1779084923802,57.41,76793.15,0.0,0.96672,2e-05,4.28993]
[1779084924809,57.41,76787.21,0.0,0.96659,2e-05,4.30387]
[1779084926120,57.41,76788.85,0.0,0.96662,2e-05,4.30023]
[1779084928838,57.41,76794.65,0.0,0.96675,2e-05,4.2873]
[1779084930850,57.41,76801.09,0.0,0.96689,2e-05,4.27282]
[1779084931875,57.41,76806.29,0.0,0.96702,2e-05,4.25799]
[1779084933872,57.41,76846.89,0.0,0.96791,2e-05,4.16578]
[1779084934878,57.42,76853.43,0.0,0.96805,2e-05,4.15138]
[1779084936193,57.42,76853.35,0.0,0.96804,2e-05,4.15147]
[1779084940923,57.41,76857.87,0.0,0.96815,2e-05,4.14087]
[1779084946262,57.41,76871.14,0.0,0.96843,2e-05,4.11072]
[1779084946966,57.41,76871.14,0.0,0.96843,2e-05,4.11068]
[1779084947972,57.41,76879.02,0.0,0.9686,2e-05,4.09303]
[1779084948984,57.41,76882.4,0.0,0.96867,2e-05,4.08553]
[1779084949987,57.41,76891.54,0.0,0.96887,2e-05,4.06515]
[1779084951008,57.41,76897.22,0.0,0.96898,2e-05,4.05259]
[1779084956334,57.41,76891.08,0.0,0.96886,2e-05,4.0659]
[1779084961066,57.41,76883.15,0.0,0.9687,2e-05,4.08313]
[1779084966404,57.41,76887.12,0.0,0.96878,2e-05,4.07417]
[1779084969121,57.41,76892.64,0.0,0.9689,2e-05,4.06133]
[1779084973152,57.4,76898.17,0.0,0.96903,2e-05,4.04784]
[1779084978187,57.4,76894.94,0.0,0.96898,2e-05,4.05348]
[1779084983223,57.4,76895.51,0.0,0.96898,2e-05,4.05271]
[1779084988257,57.4,76893.84,0.0,0.96894,2e-05,4.05682]
[1779084993292,57.4,76891.15,0.0,0.96891,2e-05,4.0602]
[1779084998328,57.4,76887.21,0.0,0.96883,2e-05,4.06816]
[1779085003363,57.39,76882.76,0.0,0.96874,2e-05,4.07729]
[1779085008398,57.39,76881.43,0.0,0.96873,2e-05,4.07908]
[1779085013433,57.39,76885.19,0.0,0.96881,2e-05,4.06996]
[1779085018468,57.38,76886.58,0.0,0.96886,2e-05,4.06532]
[1779085022495,57.36,76878.45,0.0,0.96872,2e-05,4.07932]
[1779085026523,57.36,76867.4,0.0,0.9685,2e-05,4.10272]
[1779085027530,57.36,76860.71,0.0,0.96836,2e-05,4.11776]
[1779085029545,57.36,76853.57,0.0,0.9682,2e-05,4.13383]
[1779085031563,57.36,76848.37,0.0,0.96809,2e-05,4.1455]
[1779085033573,57.36,76839.72,0.0,0.96791,2e-05,4.16496]
[1779085035587,57.36,76834.84,0.0,0.9678,2e-05,4.17585]
[1779085040624,57.35,76837.53,0.0,0.96786,2e-05,4.16927]
[1779085045659,57.35,76833.27,0.0,0.96778,2e-05,4.17843]
[1779085049689,57.35,76825.8,0.0,0.96762,2e-05,4.19496]
[1779085050696,57.35,76812.49,0.0,0.96733,2e-05,4.22523]
[1779085051703,57.35,76806.03,0.0,0.96721,2e-05,4.23678]
[1779085052709,57.35,76799.79,0.0,0.96707,2e-05,4.25141]
[1779085053716,57.35,76796.87,0.0,0.967,2e-05,4.2584]
[1779085057051,57.35,76793.07,0.0,0.96691,2e-05,4.2679]
[1779085060767,57.36,76786.41,0.0,0.96675,2e-05,4.2842]
[1779085061773,57.36,76779.09,0.0,0.96659,2e-05,4.30137]
[1779085062780,57.36,76777.36,0.0,0.96655,2e-05,4.30557]
[1779085065802,57.36,76782.61,0.0,0.96666,2e-05,4.29395]
[1779085070837,57.37,76778.32,0.0,0.96655,2e-05,4.30492]
[1779085075872,57.37,76778.27,0.0,0.96654,2e-05,4.306]
[1779085080907,57.37,76778.24,0.0,0.96653,2e-05,4.30705]
[1779085081914,57.37,76772.0,0.0,0.96639,2e-05,4.32175]
[1779085082922,57.37,76759.77,0.0,0.96611,2e-05,4.35046]
[1779085083928,57.37,76755.27,0.0,0.96601,2e-05,4.36112]
[1779085084934,57.38,76752.86,0.0,0.96595,2e-05,4.36687]
[1779085087262,57.38,76743.39,0.0,0.96574,2e-05,4.38935]
[1779085089970,57.38,76739.98,0.0,0.96566,2e-05,4.39746]
[1779085091986,57.38,76736.05,0.0,0.96557,2e-05,4.40676]
[1779085092992,57.38,76742.94,0.0,0.96572,2e-05,4.39052]
[1779085094001,57.38,76742.7,0.0,0.96572,2e-05,4.39112]
[1779085099035,57.38,76742.99,0.0,0.96572,2e-05,4.39058]
[1779085104071,57.38,76746.17,0.0,0.9658,2e-05,4.38322]
[1779085109108,57.38,76746.11,0.0,0.96579,2e-05,4.38357]
[1779085112128,57.38,76739.38,0.0,0.96566,2e-05,4.3963]
[1779085117472,57.38,76731.29,0.0,0.96547,2e-05,4.41537]
[1779085118170,57.38,76731.29,0.0,0.96548,2e-05,4.41532]
[1779085121192,57.38,76737.41,0.0,0.96562,2e-05,4.40078]
[1779085123206,57.38,76743.48,0.0,0.96576,2e-05,4.38649]
[1779085126227,57.38,76751.03,0.0,0.96593,2e-05,4.36885]
[1779085131264,57.38,76751.98,0.0,0.96595,2e-05,4.36683]
[1779085136301,57.38,76754.99,0.0,0.96601,2e-05,4.36001]
[1779085141335,57.38,76752.86,0.0,0.96596,2e-05,4.36524]
[1779085146374,57.38,76750.1,0.0,0.9659,2e-05,4.3719]
[1779085151408,57.38,76750.24,0.0,0.9659,2e-05,4.37174]
[1779085155436,57.38,76745.47,0.0,0.96579,2e-05,4.38301]
[1779085160471,57.38,76740.87,0.0,0.96568,2e-05,4.39386]
[1779085163492,57.38,76748.28,0.0,0.96585,2e-05,4.37648]
[1779085167520,57.38,76753.7,0.0,0.96598,2e-05,4.36393]
[1779085172554,57.39,76750.51,0.0,0.96592,2e-05,4.36853]
[1779085177590,57.39,76751.77,0.0,0.96595,2e-05,4.36578]
[1779085182625,57.39,76753.52,0.0,0.96599,2e-05,4.36192]
[1779085187660,57.39,76753.53,0.0,0.96599,2e-05,4.36213]
[1779085192695,57.39,76753.01,0.0,0.96597,2e-05,4.36358]
[1779085198042,57.39,76753.6,0.0,0.96598,2e-05,4.36243]
[1779085201760,57.39,76747.29,0.0,0.96584,2e-05,4.37738]
[1779085203774,57.39,76737.77,0.0,0.96562,2e-05,4.39981]
[1779085204783,57.39,76733.94,0.0,0.96553,2e-05,4.40883]
[1779085205790,57.39,76726.54,0.0,0.96536,2e-05,4.42629]
[1779085206798,57.39,76718.71,0.0,0.96518,2e-05,4.4448]
[1779085208120,57.39,76712.5,0.0,0.96504,2e-05,4.45948]
[1779085209819,57.39,76704.4,0.0,0.96485,2e-05,4.47858]
[1779085210825,57.39,76703.78,0.0,0.96484,2e-05,4.47993]
[1779085215862,57.39,76706.87,0.0,0.96491,2e-05,4.47193]
[1779085218185,57.38,76701.28,0.0,0.96479,2e-05,4.48505]
[1779085219890,57.38,76699.76,0.0,0.96475,2e-05,4.48842]
[1779085222913,57.38,76690.85,0.0,0.96455,2e-05,4.50932]
[1779085225935,57.38,76674.26,0.0,0.96416,2e-05,4.5489]
[1779085226975,57.38,76650.98,0.0,0.9636,2e-05,4.60492]
[1779085228266,57.38,76624.88,0.0,0.96297,2e-05,4.66844]
[1779085228988,57.38,76624.88,0.0,0.96298,2e-05,4.66805]
[1779085230994,57.37,76633.77,0.0,0.9632,2e-05,4.64534]
[1779085232000,57.37,76633.43,0.0,0.96322,2e-05,4.64256]
[1779085233007,57.37,76641.91,0.0,0.96343,2e-05,4.62143]
[1779085234022,57.37,76648.91,0.0,0.96361,2e-05,4.604]
[1779085235030,57.37,76654.12,0.0,0.96373,2e-05,4.591]
[1779085236030,57.37,76669.46,0.0,0.9641,2e-05,4.55351]
[1779085237037,57.36,76685.7,0.0,0.96449,2e-05,4.51414]
[1779085238335,57.36,76691.6,0.0,0.96463,2e-05,4.4998]
[1779085241065,57.36,76692.34,0.0,0.96465,2e-05,4.49755]
[1779085245096,57.36,76700.39,0.0,0.96485,2e-05,4.47769]
[1779085246103,57.36,76709.62,0.0,0.96507,2e-05,4.45557]
[1779085247110,57.36,76709.42,0.0,0.96506,2e-05,4.45596]
[1779085252148,57.36,76716.24,0.0,0.96522,2e-05,4.43933]
[1779085253152,57.36,76720.11,0.0,0.96531,2e-05,4.43009]
[1779085258475,57.36,76716.77,0.0,0.96524,2e-05,4.43781]
[1779085263224,57.36,76727.86,0.0,0.9655,2e-05,4.41131]
[1779085264234,57.36,76740.61,0.0,0.96579,2e-05,4.38129]
[1779085267252,57.36,76734.02,0.0,0.96564,2e-05,4.39692]
[1779085270286,57.36,76724.66,0.0,0.96542,2e-05,4.41901]
[1779085271294,57.36,76717.17,0.0,0.96525,2e-05,4.43672]
[1779085274322,57.35,76709.08,0.0,0.96506,2e-05,4.45578]
[1779085276335,57.35,76703.27,0.0,0.96493,2e-05,4.46944]
[1779085280362,57.35,76696.29,0.0,0.96477,2e-05,4.48572]
[1779085285399,57.35,76699.43,0.0,0.96485,2e-05,4.4776]
[1779085288703,57.35,76705.05,0.0,0.96498,2e-05,4.46394]
[1779085290435,57.35,76710.55,0.0,0.96511,2e-05,4.45071]
[1779085293454,57.35,76716.74,0.0,0.96528,2e-05,4.43275]
[1779085298774,57.35,76716.23,0.0,0.96527,2e-05,4.43379]
[1779085300503,57.35,76721.91,0.0,0.9654,2e-05,4.42029]
[1779085305538,57.35,76713.26,0.0,0.9652,2e-05,4.44075]
[1779085306545,57.35,76703.06,0.0,0.96496,2e-05,4.46495]
[1779085308860,57.35,76708.3,0.0,0.96509,2e-05,4.45232]
[1779085312587,57.35,76716.09,0.0,0.96527,2e-05,4.43359]
[1779085317622,57.34,76718.55,0.0,0.96533,2e-05,4.42766]
[1779085322657,57.34,76717.05,0.0,0.9653,2e-05,4.43111]
[1779085327691,57.34,76719.14,0.0,0.96534,2e-05,4.42607]
[1779085332731,57.34,76721.77,0.0,0.96541,2e-05,4.41977]
[1779085337766,57.34,76716.53,0.0,0.96529,2e-05,4.43213]
[1779085339781,57.34,76709.33,0.0,0.96512,2e-05,4.44915]
[1779085344816,57.34,76706.77,0.0,0.96506,2e-05,4.455]
[1779085347836,57.34,76714.27,0.0,0.96524,2e-05,4.43708]
[1779085349849,57.34,76728.27,0.0,0.96556,2e-05,4.40395]
[1779085350859,57.34,76736.58,0.0,0.96575,2e-05,4.38442]
[1779085354885,57.34,76744.55,0.0,0.96595,2e-05,4.36292]
[1779085359920,57.35,76743.7,0.0,0.96593,2e-05,4.3654]
[1779085363947,57.35,76735.35,0.0,0.96573,2e-05,4.38539]
[1779085364955,57.35,76732.97,0.0,0.96568,2e-05,4.39105]
[1779085370997,57.35,76732.55,0.0,0.96567,2e-05,4.3923]
[1779085376031,57.35,76737.31,0.0,0.96577,2e-05,4.38133]
[1779085381077,57.35,76739.1,0.0,0.96581,2e-05,4.37741]
[1779085386111,57.35,76742.22,0.0,0.96588,2e-05,4.37036]
[1779085389424,57.35,76733.87,0.0,0.96569,2e-05,4.39025]
[1779085391147,57.35,76733.28,0.0,0.96567,2e-05,4.39167]
[1779085399496,57.35,76732.35,0.0,0.96565,2e-05,4.39406]
[1779085403231,57.35,76737.43,0.0,0.96577,2e-05,4.38219]
[1779085405244,57.35,76731.8,0.0,0.96564,2e-05,4.39556]
[1779085409566,57.35,76721.51,0.0,0.9654,2e-05,4.41989]
[1779085411287,57.35,76727.22,0.0,0.96555,2e-05,4.40324]
[1779085416322,57.35,76730.22,0.0,0.96562,2e-05,4.39624]
[1779085421357,57.35,76729.73,0.0,0.96561,2e-05,4.39748]
[1779085422364,57.35,76724.46,0.0,0.96549,2e-05,4.40992]
[1779085427400,57.35,76725.13,0.0,0.9655,2e-05,4.40834]
[1779085432436,57.35,76724.63,0.0,0.96549,2e-05,4.40954]
[1779085437472,57.36,76728.09,0.0,0.96557,2e-05,4.40143]
[1779085441503,57.36,76734.69,0.0,0.96572,2e-05,4.38602]
[1779085443517,57.36,76739.98,0.0,0.96584,2e-05,4.37371]
[1779085446538,57.36,76746.13,0.0,0.96598,2e-05,4.35953]
[1779085451573,57.36,76743.49,0.0,0.96591,2e-05,4.36617]
[1779085456614,57.36,76745.45,0.0,0.96595,2e-05,4.36205]
[1779085461650,57.36,76741.59,0.0,0.96586,2e-05,4.37154]
[1779085466685,57.36,76736.25,0.0,0.96574,2e-05,4.3845]
[1779085471719,57.37,76734.54,0.0,0.96572,2e-05,4.38572]
[1779085476754,57.37,76737.3,0.0,0.96578,2e-05,4.37963]
[1779085481788,57.37,76734.9,0.0,0.96572,2e-05,4.38569]
[1779085485817,57.37,76729.9,0.0,0.9656,2e-05,4.39775]
[1779085488838,57.37,76735.4,0.0,0.96572,2e-05,4.38501]
[1779085493873,57.37,76735.74,0.0,0.96573,2e-05,4.38459]
[1779085496897,57.37,76717.82,0.0,0.96531,2e-05,4.42707]
[1779085497903,57.37,76708.35,0.0,0.96509,2e-05,4.44952]
[1779085502964,57.38,76698.97,0.0,0.96487,2e-05,4.47277]
[1779085503961,57.38,76711.25,0.0,0.96515,2e-05,4.44349]
[1779085507990,57.38,76717.83,0.0,0.96531,2e-05,4.42779]
[1779085512028,57.38,76723.43,0.0,0.96544,2e-05,4.41455]
[1779085517086,57.38,76727.74,0.0,0.96553,2e-05,4.40442]
[1779085522121,57.38,76730.32,0.0,0.96559,2e-05,4.39842]
[1779085527158,57.38,76721.18,0.0,0.96538,2e-05,4.4201]
[1779085528164,57.38,76713.44,0.0,0.9652,2e-05,4.43842]
[1779085529171,57.38,76712.29,0.0,0.96518,2e-05,4.44111]
[1779085534205,57.38,76708.01,0.0,0.9651,2e-05,4.44786]
[1779085539242,57.37,76702.18,0.0,0.96497,2e-05,4.46145]
[1779085540505,57.37,76695.52,0.0,0.96481,2e-05,4.4772]
[1779085542261,57.37,76693.89,0.0,0.96478,2e-05,4.48099]
[1779085547297,57.37,76698.69,0.0,0.96489,2e-05,4.46909]
[1779085552333,57.37,76699.5,0.0,0.96492,2e-05,4.46677]
[1779085554346,57.37,76692.98,0.0,0.96477,2e-05,4.48216]
[1779085558373,57.37,76688.81,0.0,0.96467,2e-05,4.49168]
[1779085563409,57.37,76687.33,0.0,0.96464,2e-05,4.49458]
[1779085565424,57.37,76681.77,0.0,0.96451,2e-05,4.508]
[1779085570715,57.36,76681.57,0.0,0.96451,2e-05,4.50781]
[1779085576499,57.36,76683.08,0.0,0.96456,2e-05,4.5031]
[1779085581535,57.36,76683.13,0.0,0.96457,2e-05,4.5021]
[1779085584556,57.35,76675.63,0.0,0.96439,2e-05,4.51992]
[1779085586571,57.35,76668.13,0.0,0.96422,2e-05,4.53792]
[1779085589592,57.35,76674.71,0.0,0.96438,2e-05,4.5214]
[1779085593619,57.35,76680.4,0.0,0.96453,2e-05,4.50493]
[1779085596640,57.36,76689.16,0.0,0.96473,2e-05,4.48452]
[1779085597648,57.35,76695.68,0.0,0.96489,2e-05,4.4688]
[1779085600926,57.35,76684.63,0.0,0.96463,2e-05,4.49482]
[1779085604695,57.35,76683.07,0.0,0.9646,2e-05,4.49782]
[1779085609731,57.35,76678.06,0.0,0.96449,2e-05,4.50889]
[1779085614766,57.34,76677.96,0.0,0.9645,2e-05,4.50818]
[1779085618797,57.34,76672.82,0.0,0.96439,2e-05,4.51979]
[1779085621070,57.34,76664.36,0.0,0.96419,2e-05,4.53976]
[1779085622823,57.34,76659.47,0.0,0.96408,2e-05,4.5511]
[1779085627858,57.33,76658.5,0.0,0.96407,2e-05,4.55221]
[1779085632893,57.33,76658.08,0.0,0.96407,2e-05,4.552]
[1779085634907,57.32,76663.16,0.0,0.96419,2e-05,4.53926]
[1779085639944,57.32,76665.82,0.0,0.96426,2e-05,4.53288]
[1779085644977,57.33,76670.1,0.0,0.96435,2e-05,4.52336]
[1779085650012,57.33,76672.65,0.0,0.9644,2e-05,4.51806]
[1779085653033,57.33,76679.43,0.0,0.96458,2e-05,4.49878]
[1779085658068,57.33,76680.17,0.0,0.96461,2e-05,4.49611]
[1779085663106,57.33,76685.32,0.0,0.96473,2e-05,4.48372]
[1779085668140,57.33,76688.02,0.0,0.96478,2e-05,4.47838]
[1779085673175,57.34,76690.25,0.0,0.96483,2e-05,4.47418]
[1779085678214,57.34,76692.99,0.0,0.96488,2e-05,4.46877]
[1779085683248,57.35,76695.84,0.0,0.96494,2e-05,4.4631]
[1779085688285,57.35,76692.13,0.0,0.96484,2e-05,4.47307]
[1779085693325,57.35,76690.46,0.0,0.96479,2e-05,4.47816]
[1779085698359,57.36,76689.39,0.0,0.96475,2e-05,4.48185]
[1779085703400,57.36,76687.0,0.0,0.96469,2e-05,4.4887]
[1779085708430,57.37,76685.64,0.0,0.96464,2e-05,4.49308]
[1779085713465,57.37,76683.17,0.0,0.9646,2e-05,4.49692]
[1779085718500,57.38,76684.86,0.0,0.96463,2e-05,4.49401]
[1779085723535,57.38,76684.85,0.0,0.96461,2e-05,4.4952]
[1779085728570,57.39,76683.11,0.0,0.96456,2e-05,4.50052]
[1779085733605,57.39,76678.22,0.0,0.96444,2e-05,4.51339]
[1779085738645,57.39,76679.97,0.0,0.96448,2e-05,4.50907]
[1779085740654,57.39,76672.93,0.0,0.96432,2e-05,4.52564]
[1779085742669,57.39,76668.36,0.0,0.96421,2e-05,4.53603]
[1779085746695,57.38,76662.79,0.0,0.96409,2e-05,4.54859]
[1779085751732,57.38,76659.19,0.0,0.96401,2e-05,4.55618]
[1779085756766,57.37,76656.15,0.0,0.96395,2e-05,4.56245]
[1779085761801,57.37,76653.02,0.0,0.96389,2e-05,4.56895]
[1779085763815,57.37,76663.32,0.0,0.96414,2e-05,4.54364]
[1779085765079,57.37,76669.95,0.0,0.9643,2e-05,4.52748]
[1779085770865,57.37,76675.11,0.0,0.96441,2e-05,4.51638]
[1779085775900,57.38,76678.37,0.0,0.9645,2e-05,4.50647]
[1779085780934,57.38,76681.49,0.0,0.96456,2e-05,4.50007]
[1779085785970,57.39,76679.79,0.0,0.96451,2e-05,4.5052]
[1779085787983,57.39,76671.3,0.0,0.96431,2e-05,4.52557]
[1779085793019,57.38,76665.76,0.0,0.96419,2e-05,4.53783]
[1779085798053,57.38,76661.26,0.0,0.96409,2e-05,4.54759]
[1779085801076,57.37,76655.47,0.0,0.96396,2e-05,4.56091]
[1779085804096,57.37,76649.27,0.0,0.96382,2e-05,4.57522]
[1779085809132,57.37,76634.94,0.0,0.96347,2e-05,4.61062]
[1779085810144,57.37,76629.75,0.0,0.96334,2e-05,4.62335]
[1779085813164,57.37,76635.31,0.0,0.96347,2e-05,4.60997]
[1779085815182,57.37,76621.52,0.0,0.96314,2e-05,4.64377]
[1779085820219,57.38,76620.15,0.0,0.9631,2e-05,4.64717]
[1779085822233,57.38,76627.7,0.0,0.96329,2e-05,4.62873]
[1779085824247,57.38,76633.76,0.0,0.96343,2e-05,4.61403]
[1779085826260,57.38,76639.0,0.0,0.96356,2e-05,4.60139]
[1779085831295,57.38,76636.7,0.0,0.96352,2e-05,4.6041]
[1779085833310,57.38,76630.65,0.0,0.96337,2e-05,4.61894]
[1779085835327,57.38,76622.66,0.0,0.96318,2e-05,4.63851]
[1779085840361,57.38,76624.06,0.0,0.96321,2e-05,4.6351]
[1779085844387,57.38,76629.2,0.0,0.96334,2e-05,4.62263]
[1779085849422,57.38,76630.24,0.0,0.96336,2e-05,4.62026]
[1779085854458,57.38,76630.18,0.0,0.96336,2e-05,4.62054]
[1779085855718,57.38,76623.73,0.0,0.9632,2e-05,4.63634]
[1779085856472,57.38,76623.73,0.0,0.9632,2e-05,4.63634]
[1779085861508,57.38,76621.54,0.0,0.96315,2e-05,4.64165]
[1779085866544,57.38,76618.29,0.0,0.96307,2e-05,4.64955]
[1779085870570,57.38,76608.37,0.0,0.96283,2e-05,4.67385]
[1779085871593,57.38,76599.92,0.0,0.96262,2e-05,4.69464]
[1779085872594,57.38,76592.0,0.0,0.96243,2e-05,4.71415]
[1779085873594,57.38,76593.28,0.0,0.96246,2e-05,4.71085]
[1779085875859,57.38,76601.4,0.0,0.96266,2e-05,4.69054]
[1779085878627,57.38,76607.86,0.0,0.96282,2e-05,4.67434]
[1779085880640,57.38,76615.67,0.0,0.96302,2e-05,4.65502]
[1779085882658,57.38,76622.66,0.0,0.96319,2e-05,4.63782]
[1779085885930,57.38,76626.66,0.0,0.96328,2e-05,4.62803]
[1779085891721,57.38,76624.61,0.0,0.96326,2e-05,4.62989]
[1779085896001,57.38,76630.47,0.0,0.9634,2e-05,4.61566]
[1779085901793,57.38,76634.05,0.0,0.96348,2e-05,4.60712]
[1779085903806,57.38,76643.15,0.0,0.9637,2e-05,4.58508]
[1779085908841,57.38,76644.55,0.0,0.96373,2e-05,4.58204]
[1779085913876,57.38,76652.19,0.0,0.96391,2e-05,4.56388]
[1779085918911,57.38,76648.56,0.0,0.96382,2e-05,4.57311]
[1779085923945,57.38,76652.47,0.0,0.96391,2e-05,4.56408]
[1779085928983,57.39,76655.23,0.0,0.96397,2e-05,4.5579]
[1779085934017,57.39,76657.13,0.0,0.96401,2e-05,4.55388]
[1779085939053,57.39,76658.9,0.0,0.96405,2e-05,4.55021]
[1779085942073,57.39,76653.8,0.0,0.96392,2e-05,4.56289]
[1779085947108,57.39,76649.48,0.0,0.96381,2e-05,4.57389]
[1779085950131,57.39,76655.51,0.0,0.96396,2e-05,4.55887]
[1779085955167,57.39,76656.68,0.0,0.96403,2e-05,4.55165]
[1779085960200,57.39,76653.91,0.0,0.96395,2e-05,4.55909]
[1779085965239,57.39,76657.85,0.0,0.96405,2e-05,4.54871]
[1779085969265,57.38,76673.06,0.0,0.96442,2e-05,4.51123]
[1779085973294,57.38,76669.26,0.0,0.96434,2e-05,4.51966]
[1779085978328,57.38,76672.58,0.0,0.96443,2e-05,4.51075]
[1779085983367,57.37,76678.5,0.0,0.96458,2e-05,4.4957]
[1779085985380,57.37,76684.26,0.0,0.96472,2e-05,4.48161]
[1779085990415,57.37,76684.61,0.0,0.96473,2e-05,4.48009]
[1779085993436,57.37,76692.0,0.0,0.96491,2e-05,4.46207]
[1779085995451,57.37,76701.37,0.0,0.96513,2e-05,4.43958]
[1779086000493,57.37,76699.95,0.0,0.9651,2e-05,4.44262]
[1779086001503,57.37,76688.76,0.0,0.96484,2e-05,4.46918]
[1779086002510,57.37,76677.44,0.0,0.96457,2e-05,4.49612]
[1779086005537,57.36,76673.34,0.0,0.96448,2e-05,4.50544]
[1779086008552,57.36,76666.54,0.0,0.96432,2e-05,4.5212]
[1779086013600,57.36,76670.61,0.0,0.96445,2e-05,4.50724]
[1779086018634,57.35,76676.35,0.0,0.9646,2e-05,4.49252]
[1779086019644,57.35,76693.91,0.0,0.96501,2e-05,4.45044]
[1779086020655,57.35,76704.8,0.0,0.96527,2e-05,4.42449]
[1779086025687,57.36,76706.34,0.0,0.96529,2e-05,4.4221]
[1779086030722,57.36,76707.08,0.0,0.96529,2e-05,4.42201]
[1779086035756,57.37,76708.43,0.0,0.96531,2e-05,4.4205]
[1779086040793,57.38,76711.83,0.0,0.96537,2e-05,4.41419]
[1779086045827,57.39,76707.23,0.0,0.96525,2e-05,4.42684]
[1779086048848,57.39,76702.78,0.0,0.96513,2e-05,4.43839]
[1779086053882,57.4,76707.56,0.0,0.96523,2e-05,4.42862]
[1779086058918,57.4,76705.57,0.0,0.96517,2e-05,4.43501]
[1779086063952,57.41,76702.52,0.0,0.96508,2e-05,4.44427]
[1779086067219,57.41,76708.71,0.0,0.96521,2e-05,4.4306]
[1779086071000,57.42,76703.35,0.0,0.9651,2e-05,4.44084]
[1779086076040,57.43,76703.43,0.0,0.96509,2e-05,4.44262]
[1779086081075,57.43,76705.57,0.0,0.96512,2e-05,4.43888]
[1779086086111,57.44,76702.69,0.0,0.96504,2e-05,4.44771]
[1779086091144,57.44,76705.99,0.0,0.9651,2e-05,4.44114]
[1779086096180,57.45,76708.08,0.0,0.96513,2e-05,4.4378]
[1779086101216,57.46,76710.65,0.0,0.96518,2e-05,4.43335]
[1779086106257,57.46,76710.34,0.0,0.96515,2e-05,4.43607]
[1779086111292,57.47,76718.01,0.0,0.96531,2e-05,4.41958]
[1779086116327,57.48,76719.16,0.0,0.96533,2e-05,4.41828]
[1779086121362,57.48,76718.4,0.0,0.96529,2e-05,4.4218]
[1779086126397,57.49,76721.32,0.0,0.96534,2e-05,4.4166]
[1779086131432,57.5,76722.33,0.0,0.96537,2e-05,4.41275]
[1779086137721,57.51,76723.26,0.0,0.96538,2e-05,4.41256]
[1779086143516,57.52,76720.77,0.0,0.9653,2e-05,4.42068]
[1779086145530,57.52,76728.0,0.0,0.96546,2e-05,4.40394]
[1779086147544,57.52,76730.96,0.0,0.96553,2e-05,4.39688]
[1779086152579,57.52,76729.79,0.0,0.9655,2e-05,4.39955]
[1779086156607,57.52,76736.38,0.0,0.96566,2e-05,4.38398]
[1779086161642,57.52,76740.87,0.0,0.96576,2e-05,4.37349]
[1779086162664,57.52,76746.17,0.0,0.96588,2e-05,4.36111]
[1779086165670,57.52,76752.69,0.0,0.96603,2e-05,4.34602]
[1779086170706,57.52,76756.02,0.0,0.9661,2e-05,4.33865]
[1779086172720,57.52,76761.05,0.0,0.96621,2e-05,4.32703]
[1779086175740,57.52,76770.34,0.0,0.96642,2e-05,4.30591]
[1779086180775,57.52,76774.79,0.0,0.96651,2e-05,4.29621]
[1779086185809,57.53,76772.02,0.0,0.96644,2e-05,4.3034]
[1779086188085,57.53,76765.04,0.0,0.96628,2e-05,4.32003]
[1779086193865,57.53,76758.45,0.0,0.96615,2e-05,4.33302]
[1779086194873,57.53,76751.94,0.0,0.966,2e-05,4.34822]
[1779086195880,57.53,76749.17,0.0,0.96593,2e-05,4.35477]
[1779086201923,57.53,76748.27,0.0,0.96591,2e-05,4.35729]
[1779086204944,57.53,76743.84,0.0,0.96581,2e-05,4.36789]
[1779086208226,57.53,76737.99,0.0,0.96567,2e-05,4.38173]
[1779086214007,57.53,76722.15,0.0,0.96531,2e-05,4.41917]
[1779086216022,57.53,76720.86,0.0,0.96528,2e-05,4.42218]
[1779086221058,57.53,76716.44,0.0,0.96518,2e-05,4.43243]
[1779086223072,57.53,76716.5,0.0,0.96518,2e-05,4.43218]
[1779086228370,57.53,76712.69,0.0,0.96509,2e-05,4.44087]
[1779086234148,57.53,76709.64,0.0,0.96502,2e-05,4.44781]
[1779086239183,57.53,76707.64,0.0,0.96498,2e-05,4.45229]
[1779086244219,57.53,76705.63,0.0,0.96494,2e-05,4.45682]
[1779086248511,57.53,76693.21,0.0,0.96465,2e-05,4.48622]
[1779086250261,57.53,76693.81,0.0,0.96466,2e-05,4.48452]
[1779086255300,57.52,76695.07,0.0,0.96472,2e-05,4.47786]
[1779086260331,57.52,76695.2,0.0,0.96473,2e-05,4.47703]
[1779086265366,57.52,76698.15,0.0,0.9648,2e-05,4.46957]
[1779086266373,57.52,76676.42,0.0,0.96429,2e-05,4.52166]
[1779086267380,57.52,76667.04,0.0,0.96407,2e-05,4.54401]
[1779086272415,57.52,76669.41,0.0,0.96413,2e-05,4.53741]
[1779086276443,57.51,76675.5,0.0,0.96429,2e-05,4.52172]
[1779086281478,57.51,76680.18,0.0,0.9644,2e-05,4.51073]
[1779086285505,57.52,76685.48,0.0,0.96451,2e-05,4.49888]
[1779086290541,57.52,76690.61,0.0,0.96463,2e-05,4.48747]
[1779086295582,57.53,76691.21,0.0,0.96463,2e-05,4.48729]
[1779086297596,57.53,76696.93,0.0,0.96476,2e-05,4.47407]
[1779086300630,57.53,76702.21,0.0,0.96488,2e-05,4.46217]
[1779086305653,57.53,76706.57,0.0,0.96497,2e-05,4.45274]
[1779086310688,57.54,76709.77,0.0,0.96503,2e-05,4.44635]
[1779086315726,57.54,76712.12,0.0,0.9651,2e-05,4.43883]
[1779086319756,57.55,76716.16,0.0,0.96518,2e-05,4.43053]
[1779086324790,57.55,76717.05,0.0,0.96519,2e-05,4.42946]
[1779086329826,57.56,76720.94,0.0,0.96527,2e-05,4.4212]
[1779086334862,57.55,76718.99,0.0,0.96523,2e-05,4.42518]
[1779086339934,57.55,76718.37,0.0,0.96522,2e-05,4.42612]
[1779086340907,57.55,76708.23,0.0,0.96499,2e-05,4.45016]
[1779086341915,57.55,76693.49,0.0,0.96465,2e-05,4.48493]
[1779086342921,57.55,76683.98,0.0,0.96442,2e-05,4.50745]
[1779086345942,57.55,76673.39,0.0,0.96418,2e-05,4.53214]
[1779086346949,57.55,76668.38,0.0,0.96406,2e-05,4.54392]
[1779086351984,57.54,76668.14,0.0,0.96407,2e-05,4.54308]
[1779086357019,57.53,76665.31,0.0,0.96402,2e-05,4.54851]
[1779086362057,57.53,76666.39,0.0,0.96406,2e-05,4.54455]
[1779086367089,57.52,76667.55,0.0,0.9641,2e-05,4.54039]
[1779086372123,57.52,76670.43,0.0,0.9642,2e-05,4.52891]
[1779086376152,57.52,76663.87,0.0,0.96405,2e-05,4.54403]
[1779086381187,57.52,76659.23,0.0,0.96394,2e-05,4.55569]
[1779086386221,57.52,76656.64,0.0,0.96387,2e-05,4.56241]
[1779086389506,57.52,76645.89,0.0,0.96361,2e-05,4.58876]
[1779086390250,57.52,76645.63,0.0,0.9636,2e-05,4.58946]
[1779086395285,57.52,76649.13,0.0,0.96368,2e-05,4.58132]
[1779086400321,57.52,76646.27,0.0,0.96361,2e-05,4.58866]
[1779086403342,57.52,76652.99,0.0,0.96377,2e-05,4.57223]
[1779086408379,57.53,76657.68,0.0,0.96388,2e-05,4.56142]
[1779086411399,57.53,76661.8,0.0,0.96397,2e-05,4.55185]
[1779086416433,57.53,76667.74,0.0,0.96411,2e-05,4.5382]
[1779086421469,57.53,76672.88,0.0,0.96423,2e-05,4.52657]
[1779086426506,57.54,76672.73,0.0,0.96421,2e-05,4.52772]
[1779086431550,57.54,76670.6,0.0,0.96418,2e-05,4.53041]
[1779086436588,57.54,76672.88,0.0,0.96423,2e-05,4.52573]
[1779086441621,57.55,76676.18,0.0,0.9643,2e-05,4.51868]
[1779086444644,57.55,76679.27,0.0,0.96436,2e-05,4.51184]
[1779086447668,57.55,76686.33,0.0,0.96452,2e-05,4.49554]
[1779086448674,57.55,76689.57,0.0,0.9646,2e-05,4.48764]
[1779086451696,57.55,76695.31,0.0,0.96474,2e-05,4.47393]
[1779086453716,57.55,76700.55,0.0,0.96486,2e-05,4.46196]
[1779086456774,57.55,76708.06,0.0,0.96503,2e-05,4.44455]
[1779086458749,57.55,76718.68,0.0,0.96527,2e-05,4.41923]
[1779086460032,57.55,76721.29,0.0,0.96534,2e-05,4.413]
[1779086465799,57.55,76722.65,0.0,0.96537,2e-05,4.40966]
[1779086470834,57.55,76722.9,0.0,0.96538,2e-05,4.40895]
[1779086472848,57.55,76717.11,0.0,0.96524,2e-05,4.42258]
[1779086475869,57.55,76713.06,0.0,0.96515,2e-05,4.43198]
[1779086481911,57.55,76711.74,0.0,0.96512,2e-05,4.43472]
[1779086487953,57.55,76709.88,0.0,0.96508,2e-05,4.4387]
[1779086492988,57.55,76709.9,0.0,0.96511,2e-05,4.43513]
[1779086498027,57.54,76712.18,0.0,0.96517,2e-05,4.42938]
[1779086500042,57.54,76717.85,0.0,0.9653,2e-05,4.41588]
[1779086505075,57.54,76718.21,0.0,0.96531,2e-05,4.41483]
[1779086510111,57.54,76718.63,0.0,0.96532,2e-05,4.41365]
[1779086515147,57.54,76716.84,0.0,0.96528,2e-05,4.41768]
[1779086520454,57.54,76715.3,0.0,0.96525,2e-05,4.4211]
[1779086526225,57.54,76716.37,0.0,0.96528,2e-05,4.41828]
[1779086531258,57.54,76719.98,0.0,0.96536,2e-05,4.40956]
[1779086536293,57.54,76725.09,0.0,0.96548,2e-05,4.3974]
[1779086542335,57.54,76724.91,0.0,0.96548,2e-05,4.39771]
[1779086547370,57.54,76724.06,0.0,0.96546,2e-05,4.39962]
[1779086550664,57.54,76717.87,0.0,0.96532,2e-05,4.41418]
[1779086553414,57.54,76714.65,0.0,0.96526,2e-05,4.41855]
[1779086558451,57.54,76714.68,0.0,0.96527,2e-05,4.41829]
[1779086563483,57.54,76713.76,0.0,0.96525,2e-05,4.42024]
[1779086568521,57.53,76714.73,0.0,0.96527,2e-05,4.41773]
[1779086573554,57.53,76713.36,0.0,0.96524,2e-05,4.42075]
[1779086578590,57.53,76710.84,0.0,0.96519,2e-05,4.42646]
[1779086583625,57.53,76710.29,0.0,0.96518,2e-05,4.42749]
[1779086588660,57.53,76710.91,0.0,0.96519,2e-05,4.42574]
[1779086590946,57.53,76719.29,0.0,0.96539,2e-05,4.40582]
[1779086592688,57.53,76721.09,0.0,0.96543,2e-05,4.40151]
[1779086595710,57.53,76726.73,0.0,0.96556,2e-05,4.38821]
[1779086601016,57.53,76728.1,0.0,0.96559,2e-05,4.38505]
[1779086606786,57.53,76730.11,0.0,0.96564,2e-05,4.38041]
[1779086611821,57.53,76731.51,0.0,0.96569,2e-05,4.3741]
[1779086616857,57.53,76735.66,0.0,0.96579,2e-05,4.36449]
[1779086621892,57.53,76739.8,0.0,0.96588,2e-05,4.35496]
[1779086626927,57.53,76742.71,0.0,0.96594,2e-05,4.34836]
[1779086631969,57.53,76745.23,0.0,0.966,2e-05,4.3427]
[1779086637002,57.53,76744.25,0.0,0.96597,2e-05,4.34528]
[1779086642039,57.54,76746.38,0.0,0.96602,2e-05,4.34051]
[1779086644052,57.54,76754.46,0.0,0.9662,2e-05,4.3218]
[1779086649087,57.54,76750.64,0.0,0.96611,2e-05,4.33104]
[1779086654123,57.54,76750.85,0.0,0.96611,2e-05,4.33083]
[1779086660163,57.54,76751.23,0.0,0.96612,2e-05,4.33026]
[1779086663185,57.54,76746.24,0.0,0.96601,2e-05,4.34204]
[1779086668223,57.54,76744.82,0.0,0.96597,2e-05,4.34549]
[1779086673255,57.54,76744.11,0.0,0.96598,2e-05,4.34414]
[1779086679297,57.54,76745.86,0.0,0.96602,2e-05,4.34024]
[1779086684331,57.54,76745.63,0.0,0.96601,2e-05,4.34091]
[1779086689367,57.54,76749.59,0.0,0.9661,2e-05,4.33182]
[1779086691649,57.54,76758.7,0.0,0.9663,2e-05,4.31072]
[1779086697423,57.55,76760.82,0.0,0.96635,2e-05,4.30622]
[1779086700445,57.55,76767.24,0.0,0.96649,2e-05,4.29161]
[1779086701720,57.55,76773.49,0.0,0.96663,2e-05,4.27725]
[1779086702459,57.55,76773.49,0.0,0.96663,2e-05,4.27738]
[1779086704474,57.55,76778.94,0.0,0.96675,2e-05,4.2651]
[1779086709508,57.55,76779.88,0.0,0.96676,2e-05,4.26372]
[1779086711790,57.55,76803.78,0.0,0.96729,2e-05,4.20919]
[1779086712529,57.55,76803.78,0.0,0.96729,2e-05,4.20941]
[1779086713537,57.56,76805.72,0.0,0.96733,2e-05,4.20523]
[1779086716561,57.56,76800.15,0.0,0.9672,2e-05,4.21871]
[1779086717568,57.56,76794.33,0.0,0.96706,2e-05,4.23228]
[1779086718580,57.56,76785.69,0.0,0.96687,2e-05,4.25235]
[1779086719587,57.56,76780.27,0.0,0.96675,2e-05,4.26501]
[1779086720589,57.56,76774.6,0.0,0.96662,2e-05,4.27827]
[1779086721860,57.56,76769.02,0.0,0.96649,2e-05,4.29133]
[1779086727638,57.57,76769.04,0.0,0.96649,2e-05,4.29207]
[1779086732673,57.57,76768.55,0.0,0.96649,2e-05,4.29073]
[1779086737708,57.57,76769.13,0.0,0.9665,2e-05,4.29005]
[1779086739722,57.57,76774.82,0.0,0.96662,2e-05,4.27717]
[1779086744757,57.58,76773.46,0.0,0.96659,2e-05,4.28108]
[1779086749797,57.58,76769.34,0.0,0.96649,2e-05,4.2913]
[1779086752072,57.58,76776.97,0.0,0.96665,2e-05,4.27393]
[1779086756841,57.58,76778.29,0.0,0.96668,2e-05,4.27168]
[1779086758856,57.58,76786.32,0.0,0.96685,2e-05,4.25353]
[1779086760869,57.59,76790.73,0.0,0.96695,2e-05,4.24381]
[1779086765903,57.59,76787.34,0.0,0.96686,2e-05,4.25268]
[1779086768925,57.59,76782.06,0.0,0.96674,2e-05,4.26542]
[1779086772212,57.6,76790.41,0.0,0.96692,2e-05,4.24699]
[1779086777989,57.6,76790.02,0.0,0.9669,2e-05,4.24894]
[1779086778995,57.6,76796.2,0.0,0.96703,2e-05,4.23497]
[1779086780001,57.6,76803.87,0.0,0.9672,2e-05,4.21764]
[1779086781008,57.6,76805.35,0.0,0.96723,2e-05,4.21453]
[1779086786044,57.61,76807.32,0.0,0.96727,2e-05,4.21079]
[1779086791079,57.61,76813.59,0.0,0.96742,2e-05,4.19422]
[1779086792353,57.61,76821.19,0.0,0.96758,2e-05,4.17732]
[1779086798129,57.61,76826.11,0.0,0.96768,2e-05,4.16684]
[1779086801149,57.62,76828.36,0.0,0.96773,2e-05,4.16205]
[1779086806184,57.62,76829.79,0.0,0.96775,2e-05,4.16029]
[1779086812229,57.63,76830.11,0.0,0.96774,2e-05,4.16106]
[1779086817261,57.63,76832.07,0.0,0.96777,2e-05,4.15764]
[1779086822297,57.64,76829.68,0.0,0.96771,2e-05,4.16454]
[1779086827332,57.64,76823.26,0.0,0.96756,2e-05,4.18025]
[1779086831360,57.65,76828.72,0.0,0.96767,2e-05,4.16876]
[1779086836396,57.65,76823.28,0.0,0.96754,2e-05,4.18223]
[1779086841430,57.65,76822.61,0.0,0.96752,2e-05,4.18442]
[1779086846465,57.65,76827.03,0.0,0.96762,2e-05,4.17353]
[1779086852772,57.65,76826.27,0.0,0.96764,2e-05,4.17121]
[1779086858549,57.64,76830.0,0.0,0.96773,2e-05,4.16186]
[1779086863583,57.64,76827.06,0.0,0.96767,2e-05,4.16779]
[1779086868618,57.64,76830.95,0.0,0.96776,2e-05,4.1583]
[1779086873654,57.63,76832.87,0.0,0.96781,2e-05,4.15334]
[1779086878689,57.63,76835.12,0.0,0.96786,2e-05,4.1477]
[1779086883724,57.63,76839.27,0.0,0.96796,2e-05,4.13783]
[1779086885739,57.63,76846.45,0.0,0.96811,2e-05,4.1215]
[1779086886745,57.63,76849.54,0.0,0.96818,2e-05,4.11449]
[1779086888762,57.63,76852.77,0.0,0.96825,2e-05,4.10717]
[1779086893794,57.57,76852.33,0.0,0.96836,2e-05,4.09501]
[1779086898830,57.57,76851.85,0.0,0.96837,2e-05,4.09405]
[1779086903865,57.56,76851.55,0.0,0.96838,2e-05,4.09273]
[1779086906886,57.55,76858.09,0.0,0.96854,2e-05,4.07692]
[1779086907893,57.55,76862.05,0.0,0.96862,2e-05,4.06771]
[1779086909907,57.55,76869.11,0.0,0.96878,2e-05,4.05129]
[1779086914943,57.54,76870.4,0.0,0.96884,2e-05,4.04379]
[1779086919978,57.53,76872.7,0.0,0.96891,2e-05,4.03709]
[1779086925018,57.53,76871.02,0.0,0.96889,2e-05,4.03929]
[1779086926024,57.53,76865.54,0.0,0.96877,2e-05,4.05116]
[1779086927032,57.53,76865.89,0.0,0.96878,2e-05,4.05005]
[1779086933336,57.52,76866.86,0.0,0.96883,2e-05,4.04558]
[1779086939119,57.51,76867.86,0.0,0.96886,2e-05,4.04172]
[1779086944153,57.5,76865.35,0.0,0.96882,2e-05,4.04566]
[1779086949189,57.49,76866.2,0.0,0.96886,2e-05,4.04211]
[1779086954224,57.49,76866.09,0.0,0.96887,2e-05,4.04072]
[1779086959259,57.48,76863.32,0.0,0.96883,2e-05,4.04521]
[1779086964302,57.47,76864.7,0.0,0.96888,2e-05,4.04015]
[1779086969335,57.47,76863.01,0.0,0.96884,2e-05,4.04344]
[1779086973616,57.47,76854.0,0.0,0.96867,2e-05,4.06076]
[1779086979403,57.47,76853.34,0.0,0.96866,2e-05,4.06243]
[1779086984438,57.47,76855.29,0.0,0.9687,2e-05,4.05823]
[1779086989473,57.47,76857.6,0.0,0.96874,2e-05,4.05321]
[1779086994510,57.47,76858.66,0.0,0.96877,2e-05,4.05097]
[1779086999543,57.47,76855.38,0.0,0.96869,2e-05,4.0584]
[1779087004579,57.47,76850.09,0.0,0.96858,2e-05,4.07022]
[1779087009615,57.47,76847.5,0.0,0.96853,2e-05,4.07601]
[1779087014650,57.47,76844.26,0.0,0.96846,2e-05,4.08324]
[1779087018678,57.47,76837.12,0.0,0.9683,2e-05,4.09918]
[1779087024004,57.47,76832.6,0.0,0.96821,2e-05,4.10911]
[1779087029756,57.47,76831.51,0.0,0.96819,2e-05,4.1113]
[1779087034790,57.47,76832.4,0.0,0.96823,2e-05,4.10604]
[1779087039825,57.47,76832.23,0.0,0.96823,2e-05,4.10624]
[1779087042847,57.47,76825.62,0.0,0.96809,2e-05,4.12099]
[1779087047881,57.47,76828.69,0.0,0.96816,2e-05,4.11381]
[1779087052916,57.47,76831.0,0.0,0.96821,2e-05,4.1084]
[1779087054216,57.47,76842.15,0.0,0.96845,2e-05,4.08334]
[1779087059965,57.47,76842.91,0.0,0.96846,2e-05,4.08165]
[1779087065000,57.47,76841.5,0.0,0.96843,2e-05,4.08477]
[1779087070035,57.47,76841.96,0.0,0.96845,2e-05,4.0837]
[1779087075072,57.47,76839.99,0.0,0.9684,2e-05,4.08806]
[1779087080104,57.47,76839.99,0.0,0.9684,2e-05,4.08794]
[1779087085143,57.47,76837.49,0.0,0.96835,2e-05,4.0934]
[1779087092189,57.47,76836.62,0.0,0.96836,2e-05,4.09208]
[1779087097226,57.46,76833.94,0.0,0.9683,2e-05,4.09793]
[1779087102259,57.46,76833.0,0.0,0.96828,2e-05,4.09989]
[1779087107295,57.46,76828.86,0.0,0.9682,2e-05,4.10901]
[1779087112331,57.46,76825.84,0.0,0.96813,2e-05,4.11558]
[1779087117365,57.46,76825.33,0.0,0.96812,2e-05,4.11645]
[1779087122400,57.46,76824.1,0.0,0.9681,2e-05,4.11894]
[1779087127435,57.46,76824.86,0.0,0.96812,2e-05,4.11694]
[1779087132471,57.46,76821.66,0.0,0.96805,2e-05,4.12388]
[1779087136498,57.46,76819.06,0.0,0.968,2e-05,4.12945]
[1779087141532,57.46,76818.83,0.0,0.96798,2e-05,4.13106]
[1779087145561,57.47,76825.09,0.0,0.9681,2e-05,4.11858]
[1779087146568,57.47,76828.45,0.0,0.96818,2e-05,4.11088]
[1779087151603,57.47,76830.05,0.0,0.96824,2e-05,4.10397]
[1779087156638,57.47,76830.57,0.0,0.96825,2e-05,4.10259]
[1779087161673,57.46,76828.48,0.0,0.96821,2e-05,4.10706]
[1779087166707,57.46,76828.91,0.0,0.96822,2e-05,4.10586]
[1779087171743,57.46,76829.65,0.0,0.96824,2e-05,4.10398]
[1779087176777,57.46,76834.12,0.0,0.96833,2e-05,4.0938]
[1779087181813,57.46,76831.76,0.0,0.96828,2e-05,4.09898]
[1779087186848,57.46,76830.39,0.0,0.96826,2e-05,4.10191]
[1779087191886,57.46,76829.26,0.0,0.96823,2e-05,4.10431]
[1779087196921,57.46,76829.25,0.0,0.96823,2e-05,4.1042]
[1779087201956,57.46,76828.3,0.0,0.96821,2e-05,4.10622]
[1779087206992,57.46,76826.86,0.0,0.96818,2e-05,4.10934]
[1779087213036,57.46,76826.58,0.0,0.9682,2e-05,4.1068]
[1779087218072,57.46,76822.43,0.0,0.96811,2e-05,4.11604]
[1779087219079,57.46,76814.98,0.0,0.96795,2e-05,4.13281]
[1779087224410,57.46,76817.7,0.0,0.96801,2e-05,4.12633]
[1779087230155,57.45,76817.99,0.0,0.96802,2e-05,4.12532]
[1779087233183,57.46,76801.6,0.0,0.96766,2e-05,4.16276]
[1779087234480,57.46,76780.65,0.0,0.9672,2e-05,4.21098]
[1779087235197,57.46,76780.65,0.0,0.96719,2e-05,4.2113]
[1779087236204,57.46,76780.17,0.0,0.96718,2e-05,4.2127]
[1779087241239,57.47,76776.89,0.0,0.96709,2e-05,4.22173]
[1779087244552,57.47,76771.64,0.0,0.96697,2e-05,4.23468]
[1779087248288,57.47,76783.14,0.0,0.96721,2e-05,4.20944]
[1779087249295,57.48,76784.29,0.0,0.96724,2e-05,4.20714]
[1779087254623,57.48,76784.77,0.0,0.96723,2e-05,4.20771]
[1779087260377,57.49,76785.02,0.0,0.96722,2e-05,4.20912]
[1779087265415,57.5,76786.45,0.0,0.96723,2e-05,4.20749]
[1779087267424,57.5,76779.16,0.0,0.96707,2e-05,4.22485]
[1779087272459,57.51,76777.38,0.0,0.96703,2e-05,4.22734]
[1779087276488,57.51,76775.17,0.0,0.96697,2e-05,4.23355]
[1779087281523,57.52,76781.61,0.0,0.9671,2e-05,4.22016]
[1779087286558,57.52,76787.12,0.0,0.96721,2e-05,4.20901]
[1779087289580,57.53,76799.91,0.0,0.96749,2e-05,4.18073]
[1779087290586,57.53,76809.44,0.0,0.96769,2e-05,4.15941]
[1779087291592,57.53,76809.81,0.0,0.9677,2e-05,4.15896]
[1779087296629,57.54,76811.41,0.0,0.96771,2e-05,4.15724]
[1779087301666,57.55,76815.55,0.0,0.96779,2e-05,4.1498]
[1779087306698,57.55,76815.4,0.0,0.96777,2e-05,4.15107]
[1779087308712,57.55,76820.44,0.0,0.96789,2e-05,4.13943]
[1779087314754,57.55,76822.49,0.0,0.96794,2e-05,4.13406]
[1779087319791,57.54,76822.36,0.0,0.96794,2e-05,4.13394]
[1779087324825,57.54,76823.37,0.0,0.96797,2e-05,4.13109]
[1779087327846,57.54,76828.34,0.0,0.96808,2e-05,4.11963]
[1779087332881,57.54,76829.54,0.0,0.96813,2e-05,4.11356]
[1779087337918,57.54,76829.4,0.0,0.96813,2e-05,4.11359]
[1779087342953,57.54,76830.2,0.0,0.96815,2e-05,4.11151]
[1779087343961,57.54,76835.6,0.0,0.96826,2e-05,4.09934]
[1779087344967,57.54,76843.64,0.0,0.96844,2e-05,4.08131]
[1779087350003,57.53,76846.24,0.0,0.9685,2e-05,4.07433]
[1779087355038,57.53,76843.07,0.0,0.96844,2e-05,4.08109]
[1779087360074,57.53,76843.91,0.0,0.96846,2e-05,4.07887]
[1779087365395,57.53,76837.0,0.0,0.96831,2e-05,4.09441]
[1779087371151,57.53,76835.44,0.0,0.96828,2e-05,4.09788]
[1779087376189,57.53,76832.47,0.0,0.96821,2e-05,4.10447]
[1779087381224,57.53,76831.19,0.0,0.96819,2e-05,4.10724]
[1779087386258,57.53,76830.7,0.0,0.96818,2e-05,4.10823]
[1779087391292,57.53,76831.35,0.0,0.96821,2e-05,4.10361]
[1779087396327,57.53,76832.63,0.0,0.96824,2e-05,4.10067]
[1779087400356,57.53,76838.28,0.0,0.96836,2e-05,4.088]
[1779087402370,57.53,76843.53,0.0,0.96848,2e-05,4.07628]
[1779087404384,57.53,76846.53,0.0,0.96854,2e-05,4.06965]
[1779087409419,57.53,76849.89,0.0,0.96861,2e-05,4.06238]
[1779087414454,57.53,76852.84,0.0,0.96867,2e-05,4.05608]
[1779087419489,57.53,76856.36,0.0,0.96874,2e-05,4.04856]
[1779087424524,57.53,76857.45,0.0,0.96876,2e-05,4.04649]
[1779087429558,57.53,76858.62,0.0,0.9688,2e-05,4.04265]
[1779087434593,57.52,76860.38,0.0,0.96885,2e-05,4.03714]
[1779087439629,57.51,76860.83,0.0,0.96887,2e-05,4.03458]
[1779087444665,57.51,76862.87,0.0,0.96893,2e-05,4.02853]
[1779087449701,57.5,76858.97,0.0,0.96886,2e-05,4.0357]
[1779087451713,57.5,76869.42,0.0,0.96911,2e-05,4.0089]
[1779087452721,57.5,76872.36,0.0,0.96918,2e-05,4.00213]
[1779087458762,57.49,76873.48,0.0,0.96921,2e-05,3.99814]
[1779087463797,57.49,76876.38,0.0,0.96929,2e-05,3.9905]
[1779087468832,57.48,76877.82,0.0,0.96933,2e-05,3.98615]
[1779087473867,57.48,76876.13,0.0,0.96931,2e-05,3.98845]
[1779087478902,57.47,76871.44,0.0,0.96922,2e-05,3.99784]
[1779087482930,57.47,76870.85,0.0,0.96921,2e-05,3.99786]
[1779087485951,57.46,76863.18,0.0,0.96906,2e-05,4.01401]
[1779087487965,57.46,76857.97,0.0,0.96896,2e-05,4.02497]
[1779087493001,57.45,76855.95,0.0,0.96893,2e-05,4.02795]
[1779087498040,57.45,76854.44,0.0,0.96891,2e-05,4.02975]
[1779087503074,57.44,76856.54,0.0,0.96897,2e-05,4.02355]
[1779087508109,57.43,76858.61,0.0,0.96903,2e-05,4.01747]
[1779087513145,57.43,76858.91,0.0,0.96906,2e-05,4.01356]
[1779087518179,57.44,76859.61,0.0,0.96907,2e-05,4.01259]
[1779087523215,57.44,76857.72,0.0,0.96902,2e-05,4.01736]
[1779087528249,57.44,76858.74,0.0,0.96904,2e-05,4.01566]
[1779087533288,57.44,76859.82,0.0,0.96905,2e-05,4.01384]
[1779087538320,57.45,76854.94,0.0,0.96895,2e-05,4.02522]
[1779087543355,57.45,76853.74,0.0,0.96892,2e-05,4.02842]
[1779087548389,57.45,76852.15,0.0,0.96888,2e-05,4.03251]
[1779087553425,57.45,76848.48,0.0,0.96879,2e-05,4.04122]
[1779087558459,57.45,76844.64,0.0,0.96871,2e-05,4.05025]
[1779087561481,57.46,76838.69,0.0,0.96858,2e-05,4.06378]
[1779087565510,57.46,76834.29,0.0,0.96848,2e-05,4.07387]
[1779087570544,57.46,76833.25,0.0,0.96846,2e-05,4.07647]
[1779087575578,57.46,76832.51,0.0,0.96846,2e-05,4.07535]
[1779087580616,57.46,76831.65,0.0,0.96844,2e-05,4.07751]
[1779087585649,57.46,76829.97,0.0,0.9684,2e-05,4.08147]
[1779087590685,57.46,76829.76,0.0,0.9684,2e-05,4.08209]
[1779087595721,57.46,76834.34,0.0,0.96849,2e-05,4.07198]
[1779087599749,57.46,76840.2,0.0,0.96862,2e-05,4.05905]
[1779087601783,57.46,76851.01,0.0,0.96885,2e-05,4.03501]
[1779087602790,57.46,76866.2,0.0,0.96917,2e-05,4.00109]
[1779087603798,57.46,76874.8,0.0,0.96935,2e-05,3.9821]
[1779087604804,57.46,76877.12,0.0,0.9694,2e-05,3.97654]
[1779087605809,57.46,76871.93,0.0,0.96929,2e-05,3.98798]
[1779087610843,57.46,76873.56,0.0,0.96932,2e-05,3.9853]
[1779087612861,57.47,76884.81,0.0,0.96955,2e-05,3.96107]
[1779087613866,57.47,76894.5,0.0,0.96975,2e-05,3.94006]
[1779087615880,57.47,76898.14,0.0,0.96982,2e-05,3.9326]
[1779087620914,57.47,76902.74,0.0,0.96991,2e-05,3.92358]
[1779087623935,57.48,76911.6,0.0,0.97008,2e-05,3.90534]
[1779087624941,57.48,76918.22,0.0,0.97021,2e-05,3.89126]
[1779087625949,57.48,76917.34,0.0,0.97019,2e-05,3.89348]
[1779087630984,57.49,76916.97,0.0,0.97017,2e-05,3.89582]
[1779087634005,57.49,76904.61,0.0,0.96993,2e-05,3.92062]
[1779087635011,57.49,76902.31,0.0,0.96988,2e-05,3.9259]
[1779087638035,57.49,76896.73,0.0,0.96976,2e-05,3.93883]
[1779087639041,57.5,76895.15,0.0,0.96972,2e-05,3.9425]
[1779087644077,57.5,76897.46,0.0,0.96976,2e-05,3.93852]
[1779087649112,57.5,76902.73,0.0,0.96986,2e-05,3.92809]
[1779087654146,57.51,76905.42,0.0,0.9699,2e-05,3.92337]
[1779087656173,57.51,76911.56,0.0,0.97003,2e-05,3.91048]
[1779087657167,57.51,76918.06,0.0,0.97016,2e-05,3.89663]
[1779087658173,57.51,76919.4,0.0,0.97018,2e-05,3.89428]
[1779087663209,57.52,76925.13,0.0,0.97029,2e-05,3.88302]
[1779087668245,57.53,76924.45,0.0,0.97026,2e-05,3.88599]
[1779087673281,57.53,76919.25,0.0,0.97014,2e-05,3.89872]
[1779087678316,57.53,76916.51,0.0,0.97008,2e-05,3.90489]
[1779087683350,57.53,76914.5,0.0,0.97004,2e-05,3.90902]
[1779087688384,57.53,76914.78,0.0,0.97005,2e-05,3.90771]
[1779087693421,57.53,76915.63,0.0,0.9701,2e-05,3.90217]
[1779087698456,57.53,76916.91,0.0,0.97012,2e-05,3.89948]
[1779087703493,57.53,76916.52,0.0,0.9701,2e-05,3.90159]
[1779087707521,57.54,76921.74,0.0,0.9702,2e-05,3.8913]
[1779087712555,57.54,76917.93,0.0,0.97011,2e-05,3.90088]
[1779087717593,57.55,76915.28,0.0,0.97005,2e-05,3.90789]
[1779087720612,57.55,76909.76,0.0,0.96993,2e-05,3.92061]
[1779087723633,57.55,76906.72,0.0,0.96986,2e-05,3.92789]
[1779087725952,57.56,76914.46,0.0,0.97001,2e-05,3.91149]
[1779087728668,57.56,76913.25,0.0,0.96998,2e-05,3.91484]
[1779087733703,57.56,76910.29,0.0,0.96991,2e-05,3.92246]
[1779087738738,57.57,76914.41,0.0,0.96998,2e-05,3.91468]
[1779087743773,57.57,76914.59,0.0,0.96997,2e-05,3.9155]
[1779087748808,57.58,76914.79,0.0,0.96997,2e-05,3.91629]
[1779087753843,57.58,76915.11,0.0,0.96998,2e-05,3.9141]
[1779087758878,57.59,76918.45,0.0,0.97004,2e-05,3.90788]
[1779087763917,57.59,76918.7,0.0,0.97003,2e-05,3.90866]
[1779087768953,57.6,76920.3,0.0,0.97005,2e-05,3.90648]
[1779087773988,57.61,76925.69,0.0,0.97015,2e-05,3.89612]
[1779087780032,57.61,76925.25,0.0,0.97013,2e-05,3.89903]
[1779087784061,57.62,76917.62,0.0,0.96996,2e-05,3.91668]
[1779087786371,57.62,76913.92,0.0,0.96988,2e-05,3.92521]
[1779087792116,57.63,76914.33,0.0,0.96987,2e-05,3.92576]
[1779087797152,57.63,76918.63,0.0,0.96995,2e-05,3.91764]
[1779087802188,57.64,76920.38,0.0,0.96998,2e-05,3.91509]
[1779087807223,57.64,76921.53,0.0,0.96999,2e-05,3.91385]
[1779087812259,57.65,76922.44,0.0,0.97002,2e-05,3.90936]
[1779087817293,57.64,76922.11,0.0,0.97002,2e-05,3.90937]
[1779087822329,57.64,76923.73,0.0,0.97006,2e-05,3.90518]
[1779087827363,57.64,76924.08,0.0,0.97007,2e-05,3.90455]
[1779087832397,57.64,76922.7,0.0,0.97003,2e-05,3.90809]
[1779087837433,57.65,76921.63,0.0,0.97,2e-05,3.91173]
[1779087842468,57.65,76916.59,0.0,0.96989,2e-05,3.92392]
[1779087846501,57.66,76899.17,0.0,0.96952,2e-05,3.96286]
[1779087847508,57.66,76893.67,0.0,0.9694,2e-05,3.97524]
[1779087852543,57.66,76891.89,0.0,0.96936,2e-05,3.97974]
[1779087853550,57.66,76886.61,0.0,0.96924,2e-05,3.9915]
[1779087858585,57.66,76883.01,0.0,0.96916,2e-05,4.00011]
[1779087863620,57.67,76879.84,0.0,0.96909,2e-05,4.00783]
[1779087868655,57.67,76878.05,0.0,0.96904,2e-05,4.01254]
[1779087873690,57.67,76876.48,0.0,0.96902,2e-05,4.01381]
[1779087878724,57.68,76877.02,0.0,0.96903,2e-05,4.01349]
[1779087879732,57.68,76884.31,0.0,0.96918,2e-05,3.99759]
[1779087880739,57.68,76889.78,0.0,0.96929,2e-05,3.98575]
[1779087882753,57.68,76893.78,0.0,0.96937,2e-05,3.97741]
[1779087887789,57.69,76894.16,0.0,0.96937,2e-05,3.97768]
[1779087891815,57.69,76890.75,0.0,0.96929,2e-05,3.98597]
[1779087896850,57.69,76892.41,0.0,0.96932,2e-05,3.98322]
[1779087901902,57.7,76891.98,0.0,0.9693,2e-05,3.98504]
[1779087906921,57.7,76893.54,0.0,0.96932,2e-05,3.98245]
[1779087911957,57.7,76895.45,0.0,0.96936,2e-05,3.97909]
[1779087916992,57.71,76897.24,0.0,0.96939,2e-05,3.97598]
[1779087922028,57.71,76902.79,0.0,0.96949,2e-05,3.96466]
[1779087927063,57.71,76900.84,0.0,0.96945,2e-05,3.9698]
[1779087932097,57.72,76901.86,0.0,0.96948,2e-05,3.96539]
[1779087937134,57.72,76901.78,0.0,0.96947,2e-05,3.96638]
[1779087942169,57.73,76902.08,0.0,0.96947,2e-05,3.96669]
[1779087945493,57.73,76894.17,0.0,0.9693,2e-05,3.98451]
[1779087947203,57.73,76893.63,0.0,0.96929,2e-05,3.98597]
[1779087952239,57.73,76894.02,0.0,0.96929,2e-05,3.98578]
[1779087954253,57.73,76885.33,0.0,0.9691,2e-05,4.00517]
[1779087955563,57.73,76883.5,0.0,0.96906,2e-05,4.00931]
[1779087961302,57.74,76879.85,0.0,0.96898,2e-05,4.01802]
[1779087965635,57.74,76881.91,0.0,0.96902,2e-05,4.01394]
[1779087972380,57.74,76880.03,0.0,0.96897,2e-05,4.01899]
[1779087977414,57.74,76877.12,0.0,0.9689,2e-05,4.02607]
[1779087982451,57.75,76875.58,0.0,0.96887,2e-05,4.0301]
[1779087988494,57.75,76874.24,0.0,0.96883,2e-05,4.03378]
[1779087993529,57.75,76872.89,0.0,0.96882,2e-05,4.03435]
[1779087996550,57.75,76879.02,0.0,0.96894,2e-05,4.02119]
[1779087998563,57.76,76884.16,0.0,0.96905,2e-05,4.01016]
[1779088003598,57.76,76887.55,0.0,0.96911,2e-05,4.00352]
[1779088006620,57.76,76880.68,0.0,0.96896,2e-05,4.01914]
[1779088007627,57.76,76874.0,0.0,0.96882,2e-05,4.03404]
[1779088008634,57.76,76872.69,0.0,0.96879,2e-05,4.03705]
[1779088009641,57.76,76878.06,0.0,0.96891,2e-05,4.02528]
[1779088010647,57.76,76877.95,0.0,0.9689,2e-05,4.02565]
[1779088015683,57.77,76883.21,0.0,0.96901,2e-05,4.01474]
[1779088023739,57.77,76886.52,0.0,0.96906,2e-05,4.00874]
[1779088028774,57.77,76882.74,0.0,0.96898,2e-05,4.01783]
[1779088033809,57.78,76880.17,0.0,0.96892,2e-05,4.02425]
[1779088038845,57.78,76878.87,0.0,0.96888,2e-05,4.02786]
[1779088043879,57.78,76875.58,0.0,0.96881,2e-05,4.03588]
[1779088047907,57.79,76865.91,0.0,0.96859,2e-05,4.05791]
[1779088048914,57.79,76864.96,0.0,0.96857,2e-05,4.06013]
[1779088050928,57.79,76861.25,0.0,0.96849,2e-05,4.06858]
[1779088056280,57.79,76859.92,0.0,0.96848,2e-05,4.06894]
[1779088060998,57.79,76859.08,0.0,0.96846,2e-05,4.07116]
[1779088066350,57.79,76859.52,0.0,0.96847,2e-05,4.07053]
[1779088072075,57.79,76863.59,0.0,0.96855,2e-05,4.0617]
[1779088077110,57.79,76860.26,0.0,0.96848,2e-05,4.06935]
[1779088082146,57.79,76862.14,0.0,0.96852,2e-05,4.06492]
[1779088087183,57.79,76863.62,0.0,0.96855,2e-05,4.06141]
[1779088093227,57.79,76863.99,0.0,0.96856,2e-05,4.06078]
[1779088098260,57.79,76865.53,0.0,0.96859,2e-05,4.05751]
[1779088102287,57.79,76872.28,0.0,0.96873,2e-05,4.04266]
[1779088107322,57.8,76869.88,0.0,0.96868,2e-05,4.04825]
[1779088113365,57.8,76869.3,0.0,0.96869,2e-05,4.04671]
[1779088118399,57.8,76869.36,0.0,0.96869,2e-05,4.04673]
[1779088126770,57.8,76870.2,0.0,0.9687,2e-05,4.04511]
[1779088132499,57.79,76872.74,0.0,0.96877,2e-05,4.03854]
[1779088137534,57.79,76871.39,0.0,0.96874,2e-05,4.04107]
[1779088142569,57.79,76868.95,0.0,0.96869,2e-05,4.04686]
[1779088147604,57.8,76864.07,0.0,0.96858,2e-05,4.05805]
[1779088152638,57.8,76863.96,0.0,0.96857,2e-05,4.05857]
[1779088157676,57.8,76864.39,0.0,0.96858,2e-05,4.05787]
[1779088162709,57.8,76860.2,0.0,0.96849,2e-05,4.0674]
[1779088166737,57.8,76853.52,0.0,0.96835,2e-05,4.08239]
[1779088171772,57.8,76854.08,0.0,0.96838,2e-05,4.07813]
[1779088176808,57.8,76853.1,0.0,0.96836,2e-05,4.08036]
[1779088181842,57.8,76853.21,0.0,0.96836,2e-05,4.08017]
[1779088186877,57.8,76853.76,0.0,0.96837,2e-05,4.079]
[1779088191911,57.8,76852.06,0.0,0.96833,2e-05,4.08285]
[1779088197264,57.8,76872.55,0.0,0.96877,2e-05,4.03734]
[1779088197956,57.8,76871.76,0.0,0.96875,2e-05,4.03915]
[1779088198961,57.8,76872.04,0.0,0.96876,2e-05,4.03862]
[1779088203011,57.8,76864.57,0.0,0.96861,2e-05,4.05398]
[1779088204004,57.79,76860.61,0.0,0.96853,2e-05,4.06251]
[1779088205011,57.79,76852.79,0.0,0.96836,2e-05,4.07993]
[1779088206024,57.79,76849.03,0.0,0.96828,2e-05,4.08836]
[1779088207333,57.8,76862.58,0.0,0.96857,2e-05,4.05818]
[1779088209039,57.8,76870.08,0.0,0.96873,2e-05,4.04169]
[1779088213067,57.8,76862.81,0.0,0.96858,2e-05,4.05769]
[1779088214073,57.8,76860.68,0.0,0.96853,2e-05,4.0625]
[1779088219110,57.8,76863.83,0.0,0.96859,2e-05,4.05582]
[1779088224144,57.8,76868.77,0.0,0.9687,2e-05,4.04523]
[1779088229185,57.8,76870.39,0.0,0.96873,2e-05,4.0421]
[1779088234220,57.8,76860.14,0.0,0.96853,2e-05,4.06128]
[1779088239261,57.8,76858.64,0.0,0.9685,2e-05,4.06479]
[1779088241270,57.8,76850.53,0.0,0.96833,2e-05,4.08293]
[1779088243285,57.8,76844.53,0.0,0.9682,2e-05,4.09635]
[1779088245299,57.8,76842.14,0.0,0.96815,2e-05,4.10165]
[1779088250334,57.8,76842.43,0.0,0.96815,2e-05,4.10085]
[1779088255370,57.8,76840.23,0.0,0.96811,2e-05,4.10559]
[1779088257688,57.8,76830.14,0.0,0.96789,2e-05,4.12811]
[1779088259397,57.8,76828.7,0.0,0.96786,2e-05,4.13127]
[1779088261412,57.8,76822.72,0.0,0.96773,2e-05,4.14451]
[1779088262418,57.79,76810.13,0.0,0.96746,2e-05,4.17289]
[1779088263424,57.79,76801.39,0.0,0.96727,2e-05,4.19275]
[1779088264464,57.79,76801.63,0.0,0.96727,2e-05,4.19205]
[1779088265439,57.79,76800.27,0.0,0.96724,2e-05,4.19496]
[1779088267758,57.79,76798.29,0.0,0.96721,2e-05,4.19887]
[1779088272488,57.79,76805.47,0.0,0.96737,2e-05,4.18148]
[1779088273495,57.79,76809.96,0.0,0.96748,2e-05,4.1711]
[1779088275515,57.79,76815.67,0.0,0.9676,2e-05,4.158]
[1779088277827,57.78,76817.17,0.0,0.96764,2e-05,4.15418]
[1779088283565,57.78,76818.68,0.0,0.96768,2e-05,4.14995]
[1779088288602,57.78,76820.05,0.0,0.96772,2e-05,4.14623]
[1779088293635,57.77,76824.75,0.0,0.96785,2e-05,4.13199]
[1779088298669,57.77,76825.61,0.0,0.96787,2e-05,4.12954]
[1779088304712,57.77,76826.09,0.0,0.96789,2e-05,4.12782]
[1779088309747,57.77,76826.2,0.0,0.96789,2e-05,4.12703]
[1779088315801,57.76,76826.34,0.0,0.9679,2e-05,4.12602]
[1779088320834,57.76,76826.09,0.0,0.9679,2e-05,4.12599]
[1779088325876,57.76,76826.59,0.0,0.96792,2e-05,4.12428]
[1779088330913,57.76,76828.7,0.0,0.96797,2e-05,4.11898]
[1779088332925,57.76,76834.8,0.0,0.9681,2e-05,4.10508]
[1779088337959,57.76,76835.96,0.0,0.96813,2e-05,4.10208]
[1779088342995,57.75,76840.86,0.0,0.96824,2e-05,4.09072]
[1779088348030,57.75,76840.11,0.0,0.96823,2e-05,4.09204]
[1779088352109,57.75,76834.8,0.0,0.96814,2e-05,4.10059]
[1779088354084,57.75,76834.47,0.0,0.96813,2e-05,4.10116]
[1779088356098,57.75,76841.4,0.0,0.96828,2e-05,4.08547]
[1779088359119,57.75,76843.48,0.0,0.96833,2e-05,4.08064]
[1779088364155,57.75,76843.39,0.0,0.96833,2e-05,4.08058]
[1779088365162,57.75,76837.44,0.0,0.9682,2e-05,4.09384]
[1779088366171,57.75,76829.29,0.0,0.96803,2e-05,4.11206]
[1779088367176,57.75,76829.28,0.0,0.96803,2e-05,4.11198]
[1779088372219,57.74,76837.25,0.0,0.96821,2e-05,4.09359]
[1779088374233,57.74,76846.72,0.0,0.96841,2e-05,4.07229]
[1779088375240,57.74,76848.39,0.0,0.96845,2e-05,4.06852]
[1779088380275,57.74,76848.94,0.0,0.96846,2e-05,4.06717]
[1779088385311,57.73,76844.84,0.0,0.96839,2e-05,4.0742]
[1779088388614,57.73,76836.0,0.0,0.9682,2e-05,4.09389]
[1779088389338,57.73,76835.11,0.0,0.96818,2e-05,4.09583]
[1779088390345,57.73,76841.62,0.0,0.96833,2e-05,4.0812]
[1779088391351,57.73,76846.84,0.0,0.96844,2e-05,4.0695]
[1779088393366,57.73,76848.08,0.0,0.96847,2e-05,4.06631]
[1779088398697,57.72,76853.8,0.0,0.96861,2e-05,4.05156]
[1779088400416,57.72,76859.76,0.0,0.96874,2e-05,4.03833]
[1779088401422,57.72,76867.06,0.0,0.96889,2e-05,4.02179]
[1779088402429,57.72,76872.29,0.0,0.96901,2e-05,4.00988]
[1779088405450,57.72,76875.0,0.0,0.96907,2e-05,4.00295]
[1779088410486,57.71,76877.29,0.0,0.96914,2e-05,3.9964]
[1779088415520,57.7,76874.04,0.0,0.9691,2e-05,3.99906]
[1779088420556,57.7,76871.19,0.0,0.96906,2e-05,4.00383]
[1779088425591,57.69,76873.37,0.0,0.96912,2e-05,3.99751]
[1779088431635,57.68,76873.36,0.0,0.96913,2e-05,3.99578]
[1779088436670,57.68,76872.06,0.0,0.96912,2e-05,3.99721]
[1779088441704,57.67,76867.87,0.0,0.96905,2e-05,4.0047]
[1779088445733,57.66,76861.35,0.0,0.96892,2e-05,4.01793]
[1779088446740,57.66,76854.62,0.0,0.96878,2e-05,4.03254]
[1779088447750,57.66,76855.84,0.0,0.96881,2e-05,4.02949]
[1779088452784,57.65,76849.37,0.0,0.96869,2e-05,4.04218]
[1779088455806,57.65,76855.44,0.0,0.96883,2e-05,4.02763]
[1779088456813,57.65,76862.66,0.0,0.96898,2e-05,4.01131]
[1779088457821,57.65,76866.84,0.0,0.96907,2e-05,4.00177]
[1779088462855,57.64,76867.75,0.0,0.96911,2e-05,3.99836]
[1779088467890,57.64,76869.27,0.0,0.96915,2e-05,3.99362]
[1779088472926,57.63,76868.98,0.0,0.96918,2e-05,3.9899]
[1779088473933,57.63,76877.0,0.0,0.96935,2e-05,3.97197]
[1779088474940,57.63,76885.36,0.0,0.96953,2e-05,3.9534]
[1779088475946,57.63,76883.79,0.0,0.9695,2e-05,3.95663]
[1779088480981,57.62,76886.7,0.0,0.96957,2e-05,3.94922]
[1779088486016,57.62,76888.97,0.0,0.96962,2e-05,3.94329]
[1779088491050,57.61,76888.02,0.0,0.96961,2e-05,3.94446]
[1779088493065,57.61,76877.61,0.0,0.9694,2e-05,3.96688]
[1779088495088,57.61,76875.85,0.0,0.96937,2e-05,3.9703]
[1779088497116,57.61,76880.97,0.0,0.96948,2e-05,3.95862]
[1779088501124,57.61,76875.41,0.0,0.96937,2e-05,3.96999]
[1779088506158,57.6,76869.48,0.0,0.96926,2e-05,3.98191]
[1779088508172,57.6,76860.93,0.0,0.96908,2e-05,4.00027]
[1779088510189,57.6,76859.43,0.0,0.96905,2e-05,4.00303]
[1779088515220,57.59,76859.21,0.0,0.96906,2e-05,4.00212]
[1779088519566,57.59,76880.22,0.0,0.96951,2e-05,3.95476]
[1779088520258,57.59,76880.22,0.0,0.96952,2e-05,3.95453]
[1779088521264,57.58,76874.53,0.0,0.9694,2e-05,3.9666]
[1779088526299,57.58,76874.0,0.0,0.9694,2e-05,3.96687]
[1779088531338,57.57,76869.99,0.0,0.96935,2e-05,3.97155]
[1779088534359,57.57,76864.79,0.0,0.96924,2e-05,3.98229]
[1779088539709,57.57,76860.15,0.0,0.96916,2e-05,3.99128]
[1779088542415,57.56,76861.18,0.0,0.96918,2e-05,3.98862]
[1779088545441,57.57,76862.99,0.0,0.96922,2e-05,3.98507]
[1779088546446,57.57,76857.51,0.0,0.9691,2e-05,3.99732]
[1779088548462,57.57,76851.51,0.0,0.96897,2e-05,4.01084]
[1779088549778,57.57,76844.8,0.0,0.96883,2e-05,4.02584]
[1779088551494,57.57,76842.45,0.0,0.96877,2e-05,4.03125]
[1779088556527,57.57,76840.98,0.0,0.96874,2e-05,4.03488]
[1779088561561,57.57,76836.0,0.0,0.96863,2e-05,4.04632]
[1779088562568,57.57,76826.04,0.0,0.96842,2e-05,4.06864]
[1779088567605,57.57,76821.07,0.0,0.96831,2e-05,4.07977]
[1779088568613,57.57,76812.72,0.0,0.96813,2e-05,4.09852]
[1779088569918,57.57,76806.07,0.0,0.96798,2e-05,4.11341]
[1779088575667,57.57,76811.03,0.0,0.9681,2e-05,4.10193]
[1779088577683,57.57,76816.6,0.0,0.96822,2e-05,4.0893]
[1779088579993,57.57,76826.22,0.0,0.96843,2e-05,4.06764]
[1779088581710,57.57,76828.73,0.0,0.96848,2e-05,4.06202]
[1779088584732,57.57,76833.44,0.0,0.96858,2e-05,4.05154]
[1779088590062,57.56,76839.44,0.0,0.96872,2e-05,4.03677]
[1779088595807,57.56,76841.99,0.0,0.96881,2e-05,4.02633]
[1779088600140,57.55,76835.75,0.0,0.9687,2e-05,4.03854]
[1779088605878,57.54,76834.02,0.0,0.96868,2e-05,4.04066]
[1779088610912,57.53,76833.08,0.0,0.96867,2e-05,4.04069]
[1779088615947,57.53,76830.03,0.0,0.96863,2e-05,4.04577]
[1779088620986,57.52,76827.09,0.0,0.96858,2e-05,4.05059]
[1779088626017,57.51,76823.61,0.0,0.96852,2e-05,4.05703]
[1779088631053,57.52,76823.88,0.0,0.96852,2e-05,4.05667]
[1779088636088,57.52,76824.2,0.0,0.96853,2e-05,4.05621]
[1779088641124,57.52,76832.0,0.0,0.96869,2e-05,4.03865]
[1779088646158,57.51,76833.28,0.0,0.96874,2e-05,4.03418]
[1779088651195,57.5,76832.81,0.0,0.96876,2e-05,4.03062]
[1779088657239,57.49,76834.01,0.0,0.96881,2e-05,4.02611]
[1779088662272,57.49,76833.22,0.0,0.9688,2e-05,4.02637]
[1779088667307,57.48,76832.09,0.0,0.96879,2e-05,4.02738]
[1779088672341,57.48,76826.57,0.0,0.96869,2e-05,4.0382]
[1779088674356,57.48,76823.88,0.0,0.96863,2e-05,4.04438]
[1779088679391,57.47,76823.59,0.0,0.96864,2e-05,4.04346]
[1779088684490,57.47,76823.49,0.0,0.96863,2e-05,4.04414]
[1779088689502,57.47,76826.05,0.0,0.9687,2e-05,4.03687]
[1779088694537,57.46,76825.38,0.0,0.96869,2e-05,4.03804]
[1779088699572,57.46,76819.85,0.0,0.96858,2e-05,4.04922]
[1779088700843,57.46,76815.12,0.0,0.96848,2e-05,4.05947]
[1779088706620,57.45,76817.31,0.0,0.96855,2e-05,4.05246]
[1779088710913,57.44,76804.65,0.0,0.96829,2e-05,4.07988]
[1779088713670,57.44,76798.77,0.0,0.96818,2e-05,4.09008]
[1779088717699,57.44,76791.61,0.0,0.96803,2e-05,4.10621]
[1779088719713,57.44,76787.45,0.0,0.96793,2e-05,4.11555]
[1779088724748,57.44,76788.07,0.0,0.96795,2e-05,4.11392]
[1779088731053,57.44,76788.66,0.0,0.96797,2e-05,4.11227]
[1779088736832,57.44,76789.07,0.0,0.96798,2e-05,4.11111]
[1779088741867,57.44,76789.03,0.0,0.96798,2e-05,4.11096]
[1779088746903,57.44,76785.15,0.0,0.9679,2e-05,4.11951]
[1779088751938,57.44,76785.23,0.0,0.9679,2e-05,4.119]
[1779088756972,57.44,76783.87,0.0,0.96787,2e-05,4.12175]
[1779088762012,57.43,76784.19,0.0,0.96789,2e-05,4.12066]
[1779088767044,57.43,76783.98,0.0,0.96789,2e-05,4.12064]
[1779088772078,57.43,76784.93,0.0,0.96793,2e-05,4.11501]
[1779088777113,57.43,76784.85,0.0,0.96793,2e-05,4.11478]
[1779088782148,57.43,76781.19,0.0,0.96786,2e-05,4.12264]
[1779088784162,57.43,76774.31,0.0,0.96771,2e-05,4.13806]
[1779088789197,57.42,76778.46,0.0,0.96781,2e-05,4.12807]
[1779088793224,57.42,76783.64,0.0,0.96792,2e-05,4.11591]
[1779088796246,57.42,76776.83,0.0,0.96778,2e-05,4.13107]
[1779088797252,57.42,76770.47,0.0,0.96764,2e-05,4.14542]
[1779088799267,57.42,76767.46,0.0,0.96757,2e-05,4.15201]
[1779088802310,57.42,76757.75,0.0,0.96735,2e-05,4.17528]
[1779088803296,57.43,76752.58,0.0,0.96723,2e-05,4.18746]
[1779088808331,57.43,76751.08,0.0,0.96718,2e-05,4.19247]
[1779088811353,57.44,76743.03,0.0,0.96699,2e-05,4.2122]
[1779088812359,57.44,76734.7,0.0,0.9668,2e-05,4.2314]
[1779088813367,57.44,76735.54,0.0,0.96682,2e-05,4.22972]
[1779088818404,57.44,76732.64,0.0,0.96674,2e-05,4.2377]
[1779088823440,57.45,76729.38,0.0,0.96666,2e-05,4.24644]
[1779088830489,57.45,76729.95,0.0,0.96665,2e-05,4.24668]
[1779088838544,57.46,76732.11,0.0,0.96671,2e-05,4.2404]
[1779088843579,57.47,76735.99,0.0,0.96679,2e-05,4.2326]
[1779088844586,57.47,76741.88,0.0,0.96692,2e-05,4.21925]
[1779088845593,57.47,76744.46,0.0,0.96697,2e-05,4.21357]
[1779088850628,57.47,76746.32,0.0,0.967,2e-05,4.21064]
[1779088854656,57.48,76739.44,0.0,0.96684,2e-05,4.22752]
[1779088855665,57.48,76730.98,0.0,0.96664,2e-05,4.24751]
[1779088856670,57.48,76722.14,0.0,0.96644,2e-05,4.268]
[1779088857677,57.48,76714.35,0.0,0.96626,2e-05,4.28629]
[1779088858687,57.48,76713.24,0.0,0.96623,2e-05,4.28902]
[1779088863722,57.48,76709.99,0.0,0.96615,2e-05,4.29726]
[1779088866743,57.49,76704.32,0.0,0.96602,2e-05,4.31096]
[1779088872065,57.49,76706.12,0.0,0.96606,2e-05,4.30727]
[1779088875807,57.49,76700.63,0.0,0.96593,2e-05,4.32051]
[1779088880842,57.49,76701.94,0.0,0.96595,2e-05,4.3178]
[1779088884873,57.49,76708.19,0.0,0.96609,2e-05,4.30358]
[1779088889906,57.5,76713.51,0.0,0.96621,2e-05,4.29177]
[1779088894941,57.5,76720.5,0.0,0.96638,2e-05,4.27305]
[1779088899976,57.5,76724.14,0.0,0.96646,2e-05,4.26543]
[1779088904003,57.51,76730.29,0.0,0.96659,2e-05,4.25187]
[1779088909039,57.51,76734.87,0.0,0.96669,2e-05,4.24226]
[1779088914074,57.51,76735.16,0.0,0.96668,2e-05,4.24239]
[1779088920117,57.52,76735.4,0.0,0.96668,2e-05,4.24323]
[1779088925152,57.52,76736.4,0.0,0.96669,2e-05,4.2419]
[1779088926160,57.52,76745.53,0.0,0.96689,2e-05,4.22104]
[1779088927168,57.52,76746.2,0.0,0.96691,2e-05,4.21973]
[1779088928178,57.52,76736.62,0.0,0.96669,2e-05,4.24182]
[1779088929180,57.53,76733.13,0.0,0.96661,2e-05,4.25032]
[1779088934216,57.53,76733.0,0.0,0.9666,2e-05,4.25135]
[1779088938248,57.53,76740.56,0.0,0.96676,2e-05,4.2348]
[1779088940258,57.53,76743.97,0.0,0.96683,2e-05,4.22736]
[1779088945302,57.54,76746.03,0.0,0.96687,2e-05,4.22349]
[1779088950336,57.54,76748.06,0.0,0.9669,2e-05,4.22034]
[1779088955371,57.55,76751.15,0.0,0.96698,2e-05,4.21125]
[1779088960412,57.55,76752.73,0.0,0.96701,2e-05,4.20876]
[1779088962420,57.55,76757.03,0.0,0.9671,2e-05,4.19919]
[1779088967456,57.56,76759.4,0.0,0.96715,2e-05,4.19402]
[1779088972492,57.55,76758.15,0.0,0.96713,2e-05,4.19575]
[1779088978534,57.54,76752.69,0.0,0.96703,2e-05,4.20671]
[1779088983568,57.55,76754.67,0.0,0.96706,2e-05,4.20303]
[1779088984576,57.55,76762.36,0.0,0.96723,2e-05,4.1859]
[1779088987597,57.55,76767.66,0.0,0.96734,2e-05,4.17443]
[1779088992632,57.55,76768.42,0.0,0.96736,2e-05,4.17242]
[1779088994646,57.55,76760.22,0.0,0.96717,2e-05,4.19166]
[1779088995653,57.56,76753.48,0.0,0.96702,2e-05,4.2074]
[1779089000688,57.56,76752.03,0.0,0.96697,2e-05,4.21213]
[1779089005724,57.57,76751.59,0.0,0.96695,2e-05,4.21452]
[1779089010758,57.57,76753.71,0.0,0.96699,2e-05,4.21107]
[1779089015793,57.58,76753.58,0.0,0.96699,2e-05,4.20969]
[1779089020829,57.58,76752.84,0.0,0.96696,2e-05,4.21282]
[1779089027878,57.59,76752.93,0.0,0.96694,2e-05,4.21459]
[1779089033195,57.6,76752.94,0.0,0.96693,2e-05,4.21567]
[1779089041976,57.61,76752.31,0.0,0.96689,2e-05,4.21985]
[1779089047011,57.61,76752.23,0.0,0.96688,2e-05,4.22137]
[1779089053335,57.62,76751.93,0.0,0.96686,2e-05,4.22362]
[1779089057086,57.62,76745.14,0.0,0.9667,2e-05,4.24025]
[1779089062125,57.63,76750.18,0.0,0.9668,2e-05,4.22985]
[1779089063451,57.63,76757.02,0.0,0.96695,2e-05,4.2144]
[1779089065140,57.63,76760.32,0.0,0.96702,2e-05,4.20738]
[1779089070174,57.64,76763.1,0.0,0.96707,2e-05,4.20215]
[1779089076218,57.65,76763.83,0.0,0.96709,2e-05,4.19944]
[1779089083597,57.66,76765.2,0.0,0.9671,2e-05,4.1987]
[1779089088302,57.66,76770.85,0.0,0.96721,2e-05,4.18653]
[1779089091330,57.66,76764.44,0.0,0.96707,2e-05,4.20182]
[1779089092660,57.66,76761.98,0.0,0.967,2e-05,4.20807]
[1779089098379,57.67,76761.02,0.0,0.96697,2e-05,4.21164]
[1779089102747,57.68,76766.93,0.0,0.96709,2e-05,4.19973]
[1779089108449,57.68,76771.33,0.0,0.96717,2e-05,4.19106]
[1779089113484,57.69,76772.49,0.0,0.96718,2e-05,4.18989]
[1779089117513,57.69,76783.07,0.0,0.96741,2e-05,4.16696]
[1779089118520,57.69,76788.3,0.0,0.96752,2e-05,4.15475]
[1779089123558,57.69,76791.51,0.0,0.9676,2e-05,4.14674]
[1779089128590,57.69,76794.35,0.0,0.96767,2e-05,4.13963]
[1779089133625,57.68,76794.17,0.0,0.96769,2e-05,4.13645]
[1779089135641,57.68,76805.27,0.0,0.96794,2e-05,4.11105]
[1779089136648,57.68,76815.44,0.0,0.96816,2e-05,4.08814]
[1779089137654,57.68,76822.89,0.0,0.96832,2e-05,4.07142]
[1779089141685,57.68,76830.77,0.0,0.9685,2e-05,4.05259]
[1779089143700,57.67,76837.45,0.0,0.96865,2e-05,4.03696]
[1779089148736,57.67,76840.6,0.0,0.96873,2e-05,4.02853]
[1779089153769,57.66,76840.68,0.0,0.96876,2e-05,4.02618]
[1779089158804,57.65,76841.83,0.0,0.9688,2e-05,4.0218]
[1779089159811,57.65,76850.84,0.0,0.96899,2e-05,4.00151]
[1779089161832,57.65,76860.45,0.0,0.9692,2e-05,3.97999]
[1779089162834,57.65,76875.84,0.0,0.96953,2e-05,3.94568]
[1779089163840,57.65,76885.58,0.0,0.96973,2e-05,3.92421]
[1779089164846,57.65,76890.6,0.0,0.96984,2e-05,3.9131]
[1779089166864,57.65,76899.11,0.0,0.97001,2e-05,3.89473]
[1779089167870,57.65,76908.21,0.0,0.9702,2e-05,3.87493]
[1779089168876,57.65,76916.76,0.0,0.97037,2e-05,3.85642]
[1779089169885,57.64,76921.41,0.0,0.97047,2e-05,3.84637]
[1779089170895,57.64,76929.05,0.0,0.97063,2e-05,3.82995]
[1779089171898,57.64,76935.78,0.0,0.97076,2e-05,3.81556]
[1779089174920,57.64,76923.81,0.0,0.97052,2e-05,3.84117]
[1779089175926,57.64,76918.67,0.0,0.97042,2e-05,3.85216]
[1779089178948,57.64,76908.7,0.0,0.97021,2e-05,3.87344]
[1779089179953,57.64,76915.27,0.0,0.97035,2e-05,3.8592]
[1779089180960,57.64,76921.78,0.0,0.97048,2e-05,3.84516]
[1779089186001,57.64,76918.59,0.0,0.97042,2e-05,3.85179]
[1779089187010,57.64,76924.31,0.0,0.97054,2e-05,3.83948]
[1779089188020,57.64,76938.43,0.0,0.97082,2e-05,3.80929]
[1779089189029,57.64,76945.94,0.0,0.97097,2e-05,3.79335]
[1779089194062,57.64,76948.54,0.0,0.97104,2e-05,3.78525]
[1779089196077,57.64,76943.15,0.0,0.97093,2e-05,3.79685]
[1779089201111,57.65,76939.5,0.0,0.97086,2e-05,3.80488]
[1779089206146,57.65,76940.95,0.0,0.97088,2e-05,3.80204]
[1779089208160,57.65,76951.38,0.0,0.97109,2e-05,3.78001]
[1779089213534,57.65,76954.81,0.0,0.97115,2e-05,3.77321]
[1779089217244,57.65,76967.49,0.0,0.9714,2e-05,3.74679]
[1779089218243,57.65,76989.42,0.0,0.97183,2e-05,3.70097]
[1779089219252,57.65,76994.39,0.0,0.97193,2e-05,3.69082]
[1779089223608,57.66,76988.89,0.0,0.97181,2e-05,3.70324]
[1779089225291,57.66,76983.83,0.0,0.97171,2e-05,3.71424]
[1779089226300,57.66,76978.55,0.0,0.9716,2e-05,3.72549]
[1779089230327,57.66,76972.17,0.0,0.97147,2e-05,3.73955]
[1779089234355,57.67,76965.15,0.0,0.97133,2e-05,3.75493]
[1779089238383,57.67,76960.12,0.0,0.97122,2e-05,3.76609]
[1779089241738,57.67,76946.36,0.0,0.97094,2e-05,3.7956]
[1779089242428,57.67,76946.36,0.0,0.97094,2e-05,3.79567]
[1779089245434,57.67,76941.35,0.0,0.97084,2e-05,3.80649]
[1779089248454,57.67,76935.08,0.0,0.97071,2e-05,3.81995]
[1779089250468,57.67,76948.59,0.0,0.97098,2e-05,3.79127]
[1779089251846,57.67,76953.78,0.0,0.97111,2e-05,3.7774]
[1779089257517,57.67,76959.85,0.0,0.97122,2e-05,3.76512]
[1779089260910,57.68,76967.13,0.0,0.97136,2e-05,3.75023]
[1779089263562,57.68,76969.36,0.0,0.97141,2e-05,3.74567]
[1779089268595,57.68,76966.93,0.0,0.97135,2e-05,3.75152]
[1779089273629,57.68,76972.01,0.0,0.97145,2e-05,3.74164]
[1779089276650,57.68,76965.94,0.0,0.97132,2e-05,3.7547]
[1779089278665,57.69,76959.64,0.0,0.9712,2e-05,3.76826]
[1779089281051,57.69,76955.26,0.0,0.9711,2e-05,3.77792]
[1779089283702,57.69,76948.54,0.0,0.97097,2e-05,3.79234]
[1779089284709,57.69,76942.85,0.0,0.97085,2e-05,3.80451]
[1779089285716,57.69,76939.43,0.0,0.97079,2e-05,3.81183]
[1779089287730,57.69,76937.41,0.0,0.97074,2e-05,3.81618]
[1779089292767,57.69,76929.36,0.0,0.97058,2e-05,3.8335]
[1779089293773,57.69,76924.42,0.0,0.97048,2e-05,3.8441]
[1779089294780,57.69,76929.55,0.0,0.97058,2e-05,3.83308]
[1779089295787,57.69,76932.7,0.0,0.97065,2e-05,3.82636]
[1779089297801,57.69,76936.91,0.0,0.97073,2e-05,3.81743]
[1779089302838,57.69,76936.58,0.0,0.97072,2e-05,3.81835]
[1779089305858,57.69,76941.63,0.0,0.97082,2e-05,3.80766]
[1779089308878,57.69,76950.25,0.0,0.971,2e-05,3.78959]
[1779089309885,57.69,76955.2,0.0,0.97109,2e-05,3.77919]
[1779089314920,57.69,76958.06,0.0,0.97117,2e-05,3.77065]
[1779089317941,57.7,76949.74,0.0,0.971,2e-05,3.78878]
[1779089322977,57.7,76947.93,0.0,0.97096,2e-05,3.79312]
[1779089328014,57.7,76946.1,0.0,0.97091,2e-05,3.79749]
[1779089330026,57.7,76940.84,0.0,0.97081,2e-05,3.80878]
[1779089333047,57.7,76940.56,0.0,0.9708,2e-05,3.80965]
[1779089338081,57.7,76940.74,0.0,0.9708,2e-05,3.80952]
[1779089341103,57.7,76934.47,0.0,0.97067,2e-05,3.82314]
[1779089346138,57.7,76931.93,0.0,0.97062,2e-05,3.82875]
[1779089351175,57.71,76932.67,0.0,0.97063,2e-05,3.82732]
[1779089355202,57.71,76938.32,0.0,0.97075,2e-05,3.81538]
[1779089360611,57.71,76942.08,0.0,0.97082,2e-05,3.80766]
[1779089366282,57.71,76942.64,0.0,0.97083,2e-05,3.80679]
[1779089370683,57.71,76956.62,0.0,0.97111,2e-05,3.7773]
[1779089371317,57.71,76956.62,0.0,0.97113,2e-05,3.77446]
[1779089372322,57.71,76965.14,0.0,0.97129,2e-05,3.75657]
[1779089377357,57.71,76963.93,0.0,0.97126,2e-05,3.75977]
[1779089382392,57.72,76969.18,0.0,0.97136,2e-05,3.74916]
[1779089387428,57.72,76969.68,0.0,0.97137,2e-05,3.74889]
[1779089392463,57.72,76971.67,0.0,0.9714,2e-05,3.74533]
[1779089397500,57.72,76971.58,0.0,0.97139,2e-05,3.74602]
[1779089402534,57.73,76972.27,0.0,0.9714,2e-05,3.7453]
[1779089407569,57.73,76975.7,0.0,0.97146,2e-05,3.73871]
[1779089412603,57.73,76973.76,0.0,0.97142,2e-05,3.74338]
[1779089415626,57.73,76985.7,0.0,0.97165,2e-05,3.7187]
[1779089419654,57.75,76977.68,0.0,0.97146,2e-05,3.73905]
[1779089424695,57.75,76980.04,0.0,0.9715,2e-05,3.73458]
[1779089429726,57.75,76978.44,0.0,0.97146,2e-05,3.73874]
[1779089434760,57.76,76975.32,0.0,0.97142,2e-05,3.74303]
[1779089438795,57.76,76963.01,0.0,0.97117,2e-05,3.76943]
[1779089439801,57.76,76960.28,0.0,0.97111,2e-05,3.77527]
[1779089441186,57.76,76957.13,0.0,0.97105,2e-05,3.78205]
[1779089446865,57.76,76954.48,0.0,0.97099,2e-05,3.78791]
[1779089450878,57.76,76949.42,0.0,0.97089,2e-05,3.79918]
[1779089454909,57.76,76945.34,0.0,0.97081,2e-05,3.80798]
[1779089459946,57.76,76944.67,0.0,0.97079,2e-05,3.80951]
[1779089463971,57.76,76953.89,0.0,0.97097,2e-05,3.79003]
[1779089464978,57.76,76964.12,0.0,0.97118,2e-05,3.76836]
[1779089465985,57.77,76965.2,0.0,0.9712,2e-05,3.76626]
[1779089471021,57.77,76967.4,0.0,0.97124,2e-05,3.76207]
[1779089476058,57.77,76969.6,0.0,0.97128,2e-05,3.75781]
[1779089481094,57.77,76972.09,0.0,0.97132,2e-05,3.75314]
[1779089486130,57.77,76973.42,0.0,0.97135,2e-05,3.75074]
[1779089491163,57.78,76976.09,0.0,0.97141,2e-05,3.74282]
[1779089496200,57.78,76977.99,0.0,0.97145,2e-05,3.73927]
[1779089501236,57.78,76979.54,0.0,0.97147,2e-05,3.73659]
[1779089506270,57.78,76978.24,0.0,0.97144,2e-05,3.73999]
[1779089511302,57.79,76979.86,0.0,0.97147,2e-05,3.73704]
[1779089518353,57.79,76979.99,0.0,0.97146,2e-05,3.73755]
[1779089523389,57.79,76990.36,0.0,0.97166,2e-05,3.71637]
[1779089524395,57.79,76989.48,0.0,0.97164,2e-05,3.71851]
[1779089529431,57.8,76989.98,0.0,0.97164,2e-05,3.71822]
[1779089531821,57.8,76994.73,0.0,0.97173,2e-05,3.70863]
[1779089537488,57.8,76994.02,0.0,0.97171,2e-05,3.71117]
[1779089542521,57.81,76997.03,0.0,0.97176,2e-05,3.70556]
[1779089543529,57.81,77003.85,0.0,0.9719,2e-05,3.69153]
[1779089544536,57.81,77004.33,0.0,0.9719,2e-05,3.69073]
[1779089549571,57.81,77003.76,0.0,0.97188,2e-05,3.69315]
[1779089554606,57.82,77002.9,0.0,0.97188,2e-05,3.69284]
[1779089555612,57.82,77007.71,0.0,0.97197,2e-05,3.68326]
[1779089560648,57.82,77008.49,0.0,0.97197,2e-05,3.68252]
[1779089562040,57.82,76989.45,0.0,0.9716,2e-05,3.72263]
[1779089562665,57.82,76989.45,0.0,0.9716,2e-05,3.72277]
[1779089563669,57.82,76983.65,0.0,0.97148,2e-05,3.73505]
[1779089567697,57.83,76988.23,0.0,0.97157,2e-05,3.72594]
[1779089572732,57.83,76990.23,0.0,0.9716,2e-05,3.72234]
[1779089577767,57.83,76988.71,0.0,0.97156,2e-05,3.72627]
[1779089582180,57.84,76992.66,0.0,0.97163,2e-05,3.7189]
[1779089587838,57.84,76991.88,0.0,0.97161,2e-05,3.72123]
[1779089592874,57.84,76994.48,0.0,0.97166,2e-05,3.71662]
[1779089595893,57.85,76996.17,0.0,0.97168,2e-05,3.71364]
[1779089599926,57.85,76988.57,0.0,0.97153,2e-05,3.73043]
[1779089602320,57.85,76996.04,0.0,0.97167,2e-05,3.7151]
[1779089603951,57.85,76999.91,0.0,0.97174,2e-05,3.70738]
[1779089608986,57.86,77002.2,0.0,0.97178,2e-05,3.7034]
[1779089614022,57.86,76996.64,0.0,0.97168,2e-05,3.71308]
[1779089619058,57.87,76995.34,0.0,0.97165,2e-05,3.7169]
[1779089621072,57.87,76989.85,0.0,0.97154,2e-05,3.72856]
[1779089623085,57.87,76986.63,0.0,0.97147,2e-05,3.73581]
[1779089628121,57.87,76984.43,0.0,0.97142,2e-05,3.7413]
[1779089633155,57.88,76987.29,0.0,0.97147,2e-05,3.73606]
[1779089638192,57.88,76988.07,0.0,0.97148,2e-05,3.73519]
[1779089643231,57.88,76983.24,0.0,0.97138,2e-05,3.74592]
[1779089648263,57.88,76979.36,0.0,0.97129,2e-05,3.75487]
[1779089652289,57.89,76987.35,0.0,0.97144,2e-05,3.73864]
[1779089659339,57.89,76988.59,0.0,0.97146,2e-05,3.73716]
[1779089664374,57.9,76989.44,0.0,0.97147,2e-05,3.73617]
[1779089668402,57.9,76980.16,0.0,0.97128,2e-05,3.75624]
[1779089673437,57.9,76988.44,0.0,0.97146,2e-05,3.73658]
[1779089675450,57.9,76995.52,0.0,0.97159,2e-05,3.72212]
[1779089680485,57.91,76994.16,0.0,0.97156,2e-05,3.72588]
[1779089685520,57.91,76992.7,0.0,0.97152,2e-05,3.72982]
[1779089689548,57.91,76987.57,0.0,0.97142,2e-05,3.74122]
[1779089694583,57.92,76987.61,0.0,0.97141,2e-05,3.74173]
[1779089699618,57.92,76986.15,0.0,0.97137,2e-05,3.74572]
[1779089704653,57.92,76982.16,0.0,0.97129,2e-05,3.7547]
[1779089708682,57.93,76974.19,0.0,0.97112,2e-05,3.77219]
[1779089709689,57.93,76968.56,0.0,0.97101,2e-05,3.78419]
[1779089713104,57.93,76977.03,0.0,0.97118,2e-05,3.76649]
[1779089713717,57.93,76977.03,0.0,0.97118,2e-05,3.76674]
[1779089718752,57.93,76971.87,0.0,0.97107,2e-05,3.77814]
[1779089723173,57.93,76979.66,0.0,0.97122,2e-05,3.76217]
[1779089728822,57.94,76974.65,0.0,0.97111,2e-05,3.77363]
[1779089733858,57.94,76973.97,0.0,0.97111,2e-05,3.77267]
[1779089738892,57.94,76974.15,0.0,0.97111,2e-05,3.77285]
[1779089743928,57.94,76975.08,0.0,0.97113,2e-05,3.77133]
[1779089744947,57.94,76964.85,0.0,0.97092,2e-05,3.79314]
[1779089745944,57.94,76955.16,0.0,0.97073,2e-05,3.81375]
[1779089750981,57.94,76963.86,0.0,0.9709,2e-05,3.79549]
[1779089756016,57.95,76961.53,0.0,0.97085,2e-05,3.80074]
[1779089761051,57.95,76961.5,0.0,0.97085,2e-05,3.80108]
[1779089766086,57.95,76958.59,0.0,0.97079,2e-05,3.80749]
[1779089771121,57.95,76958.98,0.0,0.97079,2e-05,3.80688]
[1779089776155,57.95,76959.47,0.0,0.9708,2e-05,3.80608]
[1779089781190,57.95,76962.95,0.0,0.97087,2e-05,3.79894]
[1779089786228,57.95,76962.68,0.0,0.97086,2e-05,3.79985]
[1779089791263,57.95,76964.21,0.0,0.97091,2e-05,3.7939]
[1779089793276,57.95,76973.52,0.0,0.97109,2e-05,3.77441]
[1779089796298,57.96,76975.15,0.0,0.97112,2e-05,3.77128]
[1779089801336,57.96,76982.82,0.0,0.97127,2e-05,3.75567]
[1779089806369,57.96,76982.67,0.0,0.97126,2e-05,3.75662]
[1779089809389,57.96,76969.15,0.0,0.97099,2e-05,3.78558]
[1779089814426,57.96,76966.36,0.0,0.97093,2e-05,3.79176]
[1779089819459,57.97,76965.86,0.0,0.97091,2e-05,3.79325]
[1779089824495,57.97,76965.04,0.0,0.97089,2e-05,3.79535]
[1779089829530,57.97,76962.95,0.0,0.97085,2e-05,3.80008]
[1779089830537,57.97,76957.39,0.0,0.97074,2e-05,3.812]
[1779089833559,57.97,76948.51,0.0,0.97056,2e-05,3.83101]
[1779089834566,57.97,76942.58,0.0,0.97044,2e-05,3.84368]
[1779089837587,57.97,76934.02,0.0,0.97026,2e-05,3.86197]
[1779089841615,57.97,76939.66,0.0,0.97038,2e-05,3.84975]
[1779089845643,57.97,76947.49,0.0,0.97054,2e-05,3.83301]
[1779089847657,57.97,76952.77,0.0,0.97064,2e-05,3.8218]
[1779089852692,57.97,76958.18,0.0,0.97077,2e-05,3.80752]
[1779089857728,57.97,76960.06,0.0,0.97081,2e-05,3.80379]
[1779089862762,57.97,76960.6,0.0,0.97082,2e-05,3.80293]
[1779089869812,57.97,76960.86,0.0,0.97082,2e-05,3.80282]
[1779089871827,57.98,76967.03,0.0,0.97094,2e-05,3.7899]
[1779089876862,57.98,76969.52,0.0,0.97099,2e-05,3.78511]
[1779089877870,57.98,76964.74,0.0,0.97089,2e-05,3.7953]
[1779089882905,57.98,76960.75,0.0,0.97081,2e-05,3.80406]
[1779089887938,57.98,76961.18,0.0,0.97081,2e-05,3.80343]
[1779089892974,57.98,76958.02,0.0,0.97075,2e-05,3.81041]
[1779089897001,57.98,76964.25,0.0,0.97087,2e-05,3.79742]
[1779089902039,57.98,76956.26,0.0,0.97071,2e-05,3.81465]
[1779089907075,57.98,76956.97,0.0,0.97072,2e-05,3.8133]
[1779089912110,57.98,76959.32,0.0,0.97079,2e-05,3.80553]
[1779089917145,57.99,76958.2,0.0,0.97076,2e-05,3.80811]
[1779089922182,57.99,76961.79,0.0,0.97083,2e-05,3.80066]
[1779089927219,57.99,76958.62,0.0,0.97077,2e-05,3.80767]
[1779089932253,57.99,76958.31,0.0,0.97076,2e-05,3.8085]
[1779089937290,57.99,76958.64,0.0,0.97076,2e-05,3.80794]
[1779089942326,57.99,76949.22,0.0,0.97057,2e-05,3.82822]
[1779089943334,57.99,76947.51,0.0,0.97054,2e-05,3.83188]
[1779089944731,57.99,76939.66,0.0,0.97038,2e-05,3.84865]
[1779089950384,57.99,76948.8,0.0,0.97056,2e-05,3.82902]
[1779089951390,57.99,76950.39,0.0,0.9706,2e-05,3.82564]
[1779089956425,57.99,76950.21,0.0,0.97059,2e-05,3.82608]
[1779089961460,57.99,76950.32,0.0,0.97059,2e-05,3.82592]
[1779089966495,57.99,76950.12,0.0,0.97059,2e-05,3.82645]
[1779089971531,57.99,76950.0,0.0,0.97061,2e-05,3.82384]
[1779089976565,57.99,76946.64,0.0,0.97054,2e-05,3.8311]
[1779089981600,57.99,76942.83,0.0,0.97046,2e-05,3.83922]
[1779089986635,57.99,76940.03,0.0,0.9704,2e-05,3.84514]
[1779089991681,57.99,76945.86,0.0,0.97052,2e-05,3.83263]
[1779089996713,57.99,76944.69,0.0,0.9705,2e-05,3.83511]
[1779090000742,57.99,76938.88,0.0,0.97038,2e-05,3.84746]
[1779090005776,57.99,76940.24,0.0,0.97041,2e-05,3.84442]
[1779090010811,57.99,76945.34,0.0,0.97052,2e-05,3.83342]
[1779090015846,57.99,76945.96,0.0,0.97053,2e-05,3.83207]
[1779090020882,57.99,76946.09,0.0,0.97053,2e-05,3.83176]
[1779090025916,57.99,76948.59,0.0,0.97058,2e-05,3.82639]
[1779090028938,57.99,76954.74,0.0,0.97071,2e-05,3.81332]
[1779090029944,57.99,76961.47,0.0,0.97084,2e-05,3.79908]
[1779090035362,57.99,76956.75,0.0,0.97077,2e-05,3.80635]
[1779090041024,57.99,76957.37,0.0,0.97078,2e-05,3.80528]
[1779090046060,57.99,76957.73,0.0,0.97078,2e-05,3.80477]
[1779090051095,57.99,76956.67,0.0,0.97076,2e-05,3.80729]
[1779090056131,57.99,76955.65,0.0,0.97073,2e-05,3.80972]
[1779090061166,58.0,76955.34,0.0,0.97072,2e-05,3.81062]
[1779090066201,58.0,76952.46,0.0,0.97066,2e-05,3.81701]
[1779090067208,58.0,76944.39,0.0,0.9705,2e-05,3.83423]
[1779090068215,58.0,76934.3,0.0,0.9703,2e-05,3.85579]
[1779090069222,58.0,76922.26,0.0,0.97005,2e-05,3.88159]
[1779090074260,58.0,76924.55,0.0,0.9701,2e-05,3.87637]
[1779090079295,57.99,76922.79,0.0,0.97007,2e-05,3.87984]
[1779090084329,57.99,76922.49,0.0,0.97006,2e-05,3.88022]
[1779090089364,57.99,76922.2,0.0,0.97006,2e-05,3.88041]
[1779090094399,57.99,76922.0,0.0,0.97008,2e-05,3.8775]
[1779090095784,57.99,76903.11,0.0,0.9697,2e-05,3.91808]
[1779090101448,57.99,76903.09,0.0,0.9697,2e-05,3.9174]
[1779090102457,57.98,76909.44,0.0,0.96983,2e-05,3.9035]
[1779090103463,57.98,76912.08,0.0,0.96989,2e-05,3.89767]
[1779090105854,57.98,76918.4,0.0,0.97002,2e-05,3.88371]
[1779090107491,57.98,76920.85,0.0,0.97007,2e-05,3.87834]
[1779090109504,57.98,76925.02,0.0,0.97016,2e-05,3.86923]
[1779090114540,57.98,76926.38,0.0,0.97019,2e-05,3.86598]
[1779090119577,57.98,76926.26,0.0,0.97019,2e-05,3.8659]
[1779090122596,57.98,76919.43,0.0,0.97005,2e-05,3.88039]
[1779090127631,57.98,76916.38,0.0,0.97,2e-05,3.88651]
[1779090132669,57.97,76915.84,0.0,0.96999,2e-05,3.88721]
[1779090137701,57.97,76914.75,0.0,0.96997,2e-05,3.88897]
[1779090142736,57.97,76914.83,0.0,0.96998,2e-05,3.88829]
[1779090147770,57.97,76914.6,0.0,0.96998,2e-05,3.88827]
[1779090152806,57.96,76907.3,0.0,0.96986,2e-05,3.90049]
[1779090157842,57.96,76898.83,0.0,0.96969,2e-05,3.91816]
[1779090158848,57.96,76892.12,0.0,0.96955,2e-05,3.93255]
[1779090161882,57.96,76884.5,0.0,0.9694,2e-05,3.94856]
[1779090166906,57.95,76883.39,0.0,0.96938,2e-05,3.94989]
[1779090167913,57.95,76890.83,0.0,0.96954,2e-05,3.93348]
[1779090173957,57.95,76893.89,0.0,0.96961,2e-05,3.92574]
[1779090178994,57.94,76898.01,0.0,0.96971,2e-05,3.91593]
[1779090184029,57.94,76905.79,0.0,0.96988,2e-05,3.89829]
[1779090189065,57.94,76903.26,0.0,0.96983,2e-05,3.90347]
[1779090190072,57.94,76887.55,0.0,0.9695,2e-05,3.9374]
[1779090193093,57.94,76898.04,0.0,0.96972,2e-05,3.91404]
[1779090198130,57.93,76898.73,0.0,0.96975,2e-05,3.91192]
[1779090203163,57.93,76896.22,0.0,0.9697,2e-05,3.91642]
[1779090208198,57.93,76893.66,0.0,0.96966,2e-05,3.92108]
[1779090213232,57.92,76895.15,0.0,0.96972,2e-05,3.91398]
[1779090218270,57.92,76898.13,0.0,0.96978,2e-05,3.90713]
[1779090223308,57.93,76902.82,0.0,0.96987,2e-05,3.89819]
[1779090230353,57.92,76904.87,0.0,0.96992,2e-05,3.89295]
[1779090235388,57.92,76903.79,0.0,0.9699,2e-05,3.89447]
[1779090240425,57.92,76906.37,0.0,0.96996,2e-05,3.88825]
[1779090245458,57.91,76906.75,0.0,0.96998,2e-05,3.8868]
[1779090250493,57.91,76889.75,0.0,0.96963,2e-05,3.92296]
[1779090251500,57.91,76882.03,0.0,0.96947,2e-05,3.93956]
[1779090256962,57.9,76875.89,0.0,0.96936,2e-05,3.95168]
[1779090262576,57.9,76874.07,0.0,0.96932,2e-05,3.95496]
[1779090267040,57.91,76882.71,0.0,0.9695,2e-05,3.93703]
[1779090272646,57.9,76889.25,0.0,0.96966,2e-05,3.91929]
[1779090274661,57.9,76894.8,0.0,0.96978,2e-05,3.90694]
[1779090279699,57.9,76894.91,0.0,0.96979,2e-05,3.90602]
[1779090284741,57.9,76898.44,0.0,0.96987,2e-05,3.89768]
[1779090288761,57.89,76903.81,0.0,0.96998,2e-05,3.88556]
[1779090293796,57.89,76908.03,0.0,0.97007,2e-05,3.87591]
[1779090298831,57.89,76911.93,0.0,0.97016,2e-05,3.86708]
[1779090303869,57.89,76911.19,0.0,0.97015,2e-05,3.86826]
[1779090305883,57.89,76919.31,0.0,0.97031,2e-05,3.85058]
[1779090306889,57.89,76928.66,0.0,0.9705,2e-05,3.83053]
[1779090309911,57.89,76939.72,0.0,0.97073,2e-05,3.80691]
[1779090314947,57.89,76941.27,0.0,0.97076,2e-05,3.80372]
[1779090319982,57.89,76941.76,0.0,0.97077,2e-05,3.80273]
[1779090324013,57.89,76949.51,0.0,0.97092,2e-05,3.78635]
[1779090329045,57.89,76953.38,0.0,0.971,2e-05,3.77834]
[1779090332066,57.89,76959.02,0.0,0.97113,2e-05,3.76364]
[1779090335087,57.89,76952.03,0.0,0.97099,2e-05,3.77862]
[1779090340123,57.89,76952.34,0.0,0.97099,2e-05,3.77826]
[1779090341137,57.89,76957.62,0.0,0.9711,2e-05,3.76718]
[1779090347172,57.89,76961.12,0.0,0.97116,2e-05,3.76036]
[1779090352207,57.9,76964.27,0.0,0.97122,2e-05,3.75424]
[1779090356234,57.9,76972.79,0.0,0.97138,2e-05,3.73677]
[1779090357242,57.9,76978.28,0.0,0.97149,2e-05,3.7254]
[1779090362276,57.9,76979.71,0.0,0.97151,2e-05,3.72316]
[1779090367745,57.91,76980.57,0.0,0.97152,2e-05,3.72209]
[1779090373354,57.91,76986.04,0.0,0.97162,2e-05,3.71154]
[1779090378389,57.91,76983.85,0.0,0.97157,2e-05,3.71693]
[1779090382419,57.92,76976.31,0.0,0.97142,2e-05,3.73334]
[1779090383426,57.92,76970.79,0.0,0.97131,2e-05,3.74505]
[1779090385440,57.92,76962.03,0.0,0.97113,2e-05,3.76371]
[1779090387893,57.92,76955.34,0.0,0.971,2e-05,3.77801]
[1779090392489,57.92,76948.81,0.0,0.97088,2e-05,3.78928]
[1779090397963,57.92,76947.3,0.0,0.97085,2e-05,3.79288]
[1779090408032,57.92,76950.75,0.0,0.97091,2e-05,3.78632]
[1779090413639,57.93,76952.68,0.0,0.97095,2e-05,3.78266]
[1779090418674,57.93,76954.11,0.0,0.97097,2e-05,3.78006]
[1779090420695,57.93,76945.41,0.0,0.97079,2e-05,3.79866]
[1779090422702,57.93,76953.75,0.0,0.97096,2e-05,3.7811]
[1779090423709,57.93,76962.31,0.0,0.97113,2e-05,3.76312]
[1779090428744,57.93,76964.14,0.0,0.97116,2e-05,3.75983]
[1779090430758,57.93,76969.58,0.0,0.97127,2e-05,3.74863]
[1779090433779,57.94,76976.81,0.0,0.97141,2e-05,3.73388]
[1779090434785,57.94,76970.71,0.0,0.97128,2e-05,3.74683]
[1779090439824,57.94,76972.08,0.0,0.97131,2e-05,3.74463]
[1779090444856,57.94,76976.97,0.0,0.9714,2e-05,3.73511]
[1779090449890,57.95,76977.28,0.0,0.97139,2e-05,3.73523]
[1779090454934,57.95,76977.56,0.0,0.97141,2e-05,3.73247]
[1779090459970,57.95,76978.21,0.0,0.97142,2e-05,3.73186]
[1779090465010,57.96,76978.58,0.0,0.97142,2e-05,3.73183]
[1779090470047,57.96,76977.04,0.0,0.97138,2e-05,3.73563]
[1779090471054,57.96,76968.49,0.0,0.97121,2e-05,3.75398]
[1779090474079,57.96,76962.14,0.0,0.97108,2e-05,3.76765]
[1779090476089,57.96,76967.08,0.0,0.97118,2e-05,3.75743]
[1779090481124,57.96,76967.23,0.0,0.97118,2e-05,3.75767]
[1779090486161,57.97,76966.73,0.0,0.97116,2e-05,3.75926]
[1779090488174,57.97,76972.02,0.0,0.97127,2e-05,3.74836]
[1779090493207,57.97,76971.43,0.0,0.97125,2e-05,3.75022]
[1779090498243,57.97,76972.99,0.0,0.97127,2e-05,3.74742]
[1779090501264,57.97,76966.64,0.0,0.97114,2e-05,3.76124]
[1779090506299,57.98,76964.52,0.0,0.9711,2e-05,3.76619]
[1779090511334,57.98,76967.99,0.0,0.97118,2e-05,3.75645]
[1779090512342,57.98,76975.91,0.0,0.97134,2e-05,3.73994]
[1779090517377,57.98,76977.49,0.0,0.97136,2e-05,3.73735]
[1779090522411,57.99,76988.37,0.0,0.97157,2e-05,3.71537]
[1779090527446,57.99,76988.17,0.0,0.97156,2e-05,3.71671]
[1779090528878,57.99,76996.89,0.0,0.97173,2e-05,3.69872]
[1779090529460,57.99,76996.89,0.0,0.97173,2e-05,3.69893]
[1779090534495,58.0,76997.72,0.0,0.97173,2e-05,3.69828]
[1779090538947,58.0,76988.03,0.0,0.97153,2e-05,3.7193]
[1779090540537,58.0,76984.04,0.0,0.97145,2e-05,3.72799]
[1779090545572,58.01,76986.13,0.0,0.97149,2e-05,3.72444]
[1779090550607,58.01,76985.93,0.0,0.97147,2e-05,3.7257]
[1779090554636,58.01,76978.86,0.0,0.97133,2e-05,3.74112]
[1779090557657,58.01,76974.11,0.0,0.97123,2e-05,3.75146]
[1779090561685,58.02,76979.69,0.0,0.97134,2e-05,3.74022]
[1779090566721,58.02,76983.16,0.0,0.9714,2e-05,3.73368]
[1779090571756,58.02,76980.27,0.0,0.97136,2e-05,3.73737]
[1779090576791,58.03,76978.86,0.0,0.97132,2e-05,3.74116]
[1779090579234,58.03,76972.65,0.0,0.9712,2e-05,3.75458]
[1779090584851,58.03,76968.48,0.0,0.97111,2e-05,3.76388]
[1779090589886,58.03,76970.86,0.0,0.97115,2e-05,3.75936]
[1779090594921,58.03,76972.5,0.0,0.97118,2e-05,3.75641]
[1779090599957,58.04,76969.57,0.0,0.97112,2e-05,3.76307]
[1779090602978,58.04,76977.14,0.0,0.97126,2e-05,3.74742]
[1779090605999,58.04,76969.32,0.0,0.97111,2e-05,3.76418]
[1779090607006,58.04,76961.08,0.0,0.97094,2e-05,3.78166]
[1779090608017,58.04,76956.81,0.0,0.97085,2e-05,3.79075]
[1779090609444,58.04,76962.39,0.0,0.97097,2e-05,3.77905]
[1779090612048,58.04,76967.77,0.0,0.97107,2e-05,3.76782]
[1779090618086,58.04,76967.84,0.0,0.97107,2e-05,3.76811]
[1779090623122,58.04,76968.8,0.0,0.97108,2e-05,3.76662]
[1779090628154,58.05,76960.95,0.0,0.97092,2e-05,3.78365]
[1779090629162,58.05,76959.1,0.0,0.97088,2e-05,3.78762]
[1779090634197,58.05,76960.75,0.0,0.97094,2e-05,3.78148]
[1779090639232,58.05,76958.44,0.0,0.97089,2e-05,3.78675]
[1779090644271,58.05,76960.8,0.0,0.97093,2e-05,3.78213]
[1779090649305,58.05,76960.9,0.0,0.97093,2e-05,3.78225]
[1779090651316,58.05,76950.6,0.0,0.97072,2e-05,3.80427]
[1779090656355,58.05,76947.16,0.0,0.97065,2e-05,3.81173]
[1779090658370,58.05,76956.72,0.0,0.97084,2e-05,3.79154]
[1779090663403,58.06,76959.65,0.0,0.9709,2e-05,3.78563]
[1779090668441,58.06,76959.76,0.0,0.9709,2e-05,3.78566]
[1779090673475,58.06,76961.1,0.0,0.97092,2e-05,3.78304]
[1779090677504,58.06,76965.18,0.0,0.971,2e-05,3.77466]
[1779090682538,58.06,76968.2,0.0,0.97106,2e-05,3.76865]
[1779090687574,58.06,76964.78,0.0,0.97099,2e-05,3.77624]
[1779090692609,58.06,76970.06,0.0,0.97111,2e-05,3.76255]
[1779090693617,58.06,76976.22,0.0,0.97123,2e-05,3.74972]
[1779090698650,58.07,76976.9,0.0,0.97124,2e-05,3.74895]
[1779090703685,58.07,76976.24,0.0,0.97122,2e-05,3.75089]
[1779090708723,58.07,76976.59,0.0,0.97122,2e-05,3.7507]
[1779090713756,58.07,76974.69,0.0,0.97118,2e-05,3.75522]
[1779090718791,58.08,76972.46,0.0,0.97113,2e-05,3.76035]
[1779090723827,58.08,76973.25,0.0,0.97114,2e-05,3.75912]
[1779090726847,58.08,76979.19,0.0,0.97126,2e-05,3.74693]
[1779090731882,58.08,76979.64,0.0,0.97126,2e-05,3.74652]
[1779090736917,58.08,76981.58,0.0,0.9713,2e-05,3.74298]
[1779090741952,58.09,76981.62,0.0,0.97129,2e-05,3.74345]
[1779090746987,58.09,76982.86,0.0,0.97131,2e-05,3.7414]
[1779090752023,58.09,76987.85,0.0,0.97143,2e-05,3.72851]
[1779090757056,58.09,76989.51,0.0,0.97145,2e-05,3.72584]
[1779090762092,58.1,76990.2,0.0,0.97146,2e-05,3.72493]
[1779090763099,58.1,76983.64,0.0,0.97133,2e-05,3.7389]
[1779090768133,58.1,76985.63,0.0,0.97136,2e-05,3.73525]
[1779090773169,58.1,76986.3,0.0,0.97137,2e-05,3.73444]
[1779090778203,58.11,76986.23,0.0,0.97136,2e-05,3.73516]
[1779090783239,58.11,76986.35,0.0,0.97136,2e-05,3.73547]
[1779090788274,58.11,76988.26,0.0,0.97139,2e-05,3.73204]
[1779090793309,58.11,76988.73,0.0,0.9714,2e-05,3.73166]
[1779090797340,58.12,76993.78,0.0,0.97149,2e-05,3.7216]
[1779090802376,58.12,76992.17,0.0,0.97145,2e-05,3.72578]
[1779090807411,58.12,76990.03,0.0,0.9714,2e-05,3.73091]
[1779090811442,58.12,76983.88,0.0,0.9713,2e-05,3.74131]
[1779090816474,58.13,76984.38,0.0,0.9713,2e-05,3.74082]
[1779090821511,58.13,76984.56,0.0,0.9713,2e-05,3.74099]
[1779090827552,58.13,76986.18,0.0,0.97133,2e-05,3.73826]
[1779090836613,58.14,76988.03,0.0,0.97136,2e-05,3.73533]
[1779090838628,58.14,76992.45,0.0,0.97144,2e-05,3.72648]
[1779090850712,58.15,76993.83,0.0,0.97145,2e-05,3.72536]
[1779090855746,58.15,76994.39,0.0,0.97146,2e-05,3.72494]
[1779090861203,58.15,76998.86,0.0,0.97154,2e-05,3.71644]
[1779090869850,58.16,76998.76,0.0,0.97152,2e-05,3.71819]
[1779090874883,58.16,76998.84,0.0,0.97153,2e-05,3.71595]
[1779090881346,58.17,77001.82,0.0,0.97158,2e-05,3.71084]
[1779090886968,58.17,77002.9,0.0,0.97159,2e-05,3.70972]
[1779090892003,58.18,77002.5,0.0,0.97158,2e-05,3.71151]
[1779090897038,58.18,76997.62,0.0,0.97147,2e-05,3.72243]
[1779090898045,58.18,76993.9,0.0,0.9714,2e-05,3.73053]
[1779090905094,58.19,76992.25,0.0,0.97136,2e-05,3.73502]
[1779090910129,58.19,76988.12,0.0,0.97127,2e-05,3.74433]
[1779090914157,58.19,76981.03,0.0,0.97112,2e-05,3.75967]
[1779090919196,58.19,76978.14,0.0,0.97106,2e-05,3.76618]
[1779090924247,58.2,76983.06,0.0,0.97116,2e-05,3.75629]
[1779090929264,58.2,76984.56,0.0,0.97118,2e-05,3.75363]
[1779090934299,58.2,76984.9,0.0,0.9712,2e-05,3.75046]
[1779090941770,58.2,76982.48,0.0,0.97115,2e-05,3.75623]
[1779090946383,58.2,76987.83,0.0,0.97125,2e-05,3.7455]
[1779090948398,58.21,76992.23,0.0,0.97134,2e-05,3.73655]
[1779090953434,58.21,76989.04,0.0,0.97127,2e-05,3.74379]
[1779090955447,58.21,76981.91,0.0,0.97112,2e-05,3.75914]
[1779090960482,58.21,76980.22,0.0,0.97108,2e-05,3.76323]
[1779090964510,58.21,76973.68,0.0,0.97095,2e-05,3.77741]
[1779090965517,58.21,76972.09,0.0,0.97092,2e-05,3.78084]
[1779090970552,58.22,76973.25,0.0,0.97094,2e-05,3.77881]
[1779090975587,58.22,76974.2,0.0,0.97095,2e-05,3.77714]
[1779090980623,58.22,76975.43,0.0,0.97097,2e-05,3.77488]
[1779090985677,58.22,76977.6,0.0,0.97101,2e-05,3.77064]
[1779090989698,58.22,77000.56,0.0,0.97146,2e-05,3.72291]
[1779090990694,58.22,77019.63,0.0,0.97184,2e-05,3.68331]
[1779090991701,58.22,77023.8,0.0,0.97194,2e-05,3.67221]
[1779090994723,58.23,77018.13,0.0,0.97182,2e-05,3.68436]
[1779090996745,58.23,76990.77,0.0,0.97128,2e-05,3.7417]
[1779090997751,58.23,76990.01,0.0,0.97126,2e-05,3.7435]
[1779091001779,58.23,76984.95,0.0,0.97116,2e-05,3.75448]
[1779091002786,58.23,76992.07,0.0,0.9713,2e-05,3.73968]
[1779091007820,58.23,76991.2,0.0,0.97128,2e-05,3.7421]
[1779091012855,58.24,76989.59,0.0,0.97124,2e-05,3.74609]
[1779091015877,58.24,76995.53,0.0,0.97135,2e-05,3.73408]
[1779091020912,58.24,76996.16,0.0,0.97136,2e-05,3.73352]
[1779091023932,58.24,77001.15,0.0,0.97145,2e-05,3.7236]
[1779091028969,58.25,77005.52,0.0,0.97153,2e-05,3.71523]
[1779091034004,58.25,77008.98,0.0,0.97159,2e-05,3.70897]
[1779091039040,58.26,77010.54,0.0,0.97161,2e-05,3.70689]
[1779091044075,58.26,77013.15,0.0,0.97165,2e-05,3.70245]
[1779091049109,58.26,77014.9,0.0,0.97168,2e-05,3.6998]
[1779091054144,58.27,77010.48,0.0,0.9716,2e-05,3.70698]
[1779091057171,58.27,77005.03,0.0,0.97149,2e-05,3.71882]
[1779091062637,58.27,77001.02,0.0,0.97141,2e-05,3.72781]
[1779091068248,58.28,76999.76,0.0,0.97137,2e-05,3.73135]
[1779091073285,58.28,76996.2,0.0,0.9713,2e-05,3.73964]
[1779091074292,58.28,76990.81,0.0,0.97119,2e-05,3.75103]
[1779091079327,58.28,76987.5,0.0,0.97112,2e-05,3.75846]
[1779091084372,58.29,76991.34,0.0,0.97119,2e-05,3.75094]
[1779091089407,58.29,76993.91,0.0,0.97124,2e-05,3.74602]
[1779091094441,58.29,76993.22,0.0,0.97122,2e-05,3.74805]
[1779091100485,58.3,76992.71,0.0,0.9712,2e-05,3.74993]
[1779091105519,58.3,76996.6,0.0,0.97127,2e-05,3.7424]
[1779091110555,58.3,76996.69,0.0,0.97127,2e-05,3.74285]
[1779091114583,58.3,77009.4,0.0,0.97154,2e-05,3.71379]
[1779091116597,58.3,77013.77,0.0,0.97162,2e-05,3.70521]
[1779091121632,58.31,77012.03,0.0,0.97158,2e-05,3.70953]
[1779091126666,58.31,77012.82,0.0,0.97158,2e-05,3.70873]
[1779091131702,58.32,77013.72,0.0,0.97159,2e-05,3.70803]
[1779091136737,58.32,77014.75,0.0,0.9716,2e-05,3.70672]
[1779091141776,58.32,77016.07,0.0,0.97162,2e-05,3.70466]
[1779091142782,58.32,77010.05,0.0,0.9715,2e-05,3.71733]
[1779091144794,58.32,77004.87,0.0,0.9714,2e-05,3.72826]
[1779091149829,58.33,77005.74,0.0,0.97141,2e-05,3.72726]
[1779091154865,58.33,77008.78,0.0,0.97146,2e-05,3.72167]
[1779091159902,58.33,77011.19,0.0,0.9715,2e-05,3.71743]
[1779091164936,58.34,77011.82,0.0,0.97151,2e-05,3.71706]
[1779091171987,58.34,77013.3,0.0,0.97155,2e-05,3.71201]
[1779091177023,58.35,77015.45,0.0,0.97158,2e-05,3.70836]
[1779091182062,58.35,77019.2,0.0,0.97165,2e-05,3.70141]
[1779091187095,58.36,77018.19,0.0,0.97162,2e-05,3.70454]
[1779091192133,58.36,77018.55,0.0,0.97162,2e-05,3.70464]
[1779091198174,58.36,77017.97,0.0,0.9716,2e-05,3.70667]
[1779091200720,58.36,77017.83,0.0,0.97159,2e-05,3.70712]
[1779091202969,58.36,77028.07,0.0,0.97179,2e-05,3.68608]
[1779091200104,58.36,77028.07,0.0,0.97179,2e-05,3.68608]
[1779091212153,58.36,77028.07,0.0,0.97179,2e-05,3.68608]
[1779091213703,58.36,77040.9,0.0,0.97204,2e-05,3.65965]
[1779091219338,58.36,77039.24,0.0,0.97201,2e-05,3.66306]
[1779091224374,58.36,77039.61,0.0,0.97202,2e-05,3.6623]
[1779091229414,58.36,77044.7,0.0,0.97211,2e-05,3.65185]
[1779091230420,58.36,77050.13,0.0,0.97222,2e-05,3.64073]
[1779091235456,58.36,77047.1,0.0,0.97218,2e-05,3.64403]
[1779091240493,58.36,77045.23,0.0,0.97214,2e-05,3.64786]
[1779091245529,58.37,77046.27,0.0,0.97216,2e-05,3.6465]
[1779091248551,58.38,77040.02,0.0,0.97202,2e-05,3.66113]
[1779091254018,58.39,77036.58,0.0,0.97192,2e-05,3.67164]
[1779091259629,58.4,77037.52,0.0,0.97191,2e-05,3.67256]
[1779091264662,58.42,77035.29,0.0,0.97185,2e-05,3.67999]
[1779091269698,58.43,77035.59,0.0,0.97183,2e-05,3.68216]
[1779091274733,58.44,77038.28,0.0,0.97185,2e-05,3.67943]
[1779091279767,58.46,77045.85,0.0,0.97197,2e-05,3.66723]
[1779091282788,58.46,77040.67,0.0,0.97185,2e-05,3.67959]
[1779091287823,58.48,77040.91,0.0,0.97183,2e-05,3.68186]
[1779091292861,58.49,77039.5,0.0,0.9718,2e-05,3.68458]
[1779091297894,58.5,77039.98,0.0,0.97178,2e-05,3.68631]
[1779091302928,58.51,77039.23,0.0,0.97174,2e-05,3.69054]
[1779091307964,58.52,77038.61,0.0,0.97171,2e-05,3.69448]
[1779091312999,58.54,77037.25,0.0,0.97166,2e-05,3.69991]
[1779091318034,58.55,77035.74,0.0,0.9716,2e-05,3.70559]
[1779091320048,58.55,77030.62,0.0,0.9715,2e-05,3.71717]
[1779091325083,58.56,77023.4,0.0,0.97133,2e-05,3.73455]
[1779091326090,58.56,77018.42,0.0,0.97123,2e-05,3.74535]
[1779091331124,58.57,77016.96,0.0,0.97118,2e-05,3.75057]
[1779091336160,58.58,77015.77,0.0,0.97114,2e-05,3.75517]
[1779091338185,58.59,77023.42,0.0,0.97128,2e-05,3.74011]
[1779091343220,58.6,77026.98,0.0,0.97133,2e-05,3.73498]
[1779091348255,58.61,77027.71,0.0,0.97132,2e-05,3.73575]
[1779091352283,58.61,77027.02,0.0,0.97132,2e-05,3.7349]
[1779091353289,58.61,77026.67,0.0,0.97132,2e-05,3.73569]
[1779091355304,58.61,77034.0,0.0,0.97146,2e-05,3.72063]
[1779091356313,58.61,77036.08,0.0,0.9715,2e-05,3.71642]
[1779091361346,58.61,77032.33,0.0,0.97142,2e-05,3.72468]
[1779091363360,58.61,77019.48,0.0,0.97117,2e-05,3.75156]
[1779091364813,58.62,77007.26,0.0,0.97092,2e-05,3.77717]
[1779091366380,58.62,77002.34,0.0,0.97083,2e-05,3.78749]
[1779091369403,58.62,77008.74,0.0,0.97095,2e-05,3.77405]
[1779091370408,58.62,77014.05,0.0,0.97106,2e-05,3.76296]
[1779091372423,58.62,77016.31,0.0,0.9711,2e-05,3.7583]
[1779091377457,58.62,77017.13,0.0,0.97112,2e-05,3.75679]
[1779091381486,58.62,77015.56,0.0,0.97109,2e-05,3.76024]
[1779091382492,58.62,77015.1,0.0,0.97107,2e-05,3.76163]
[1779091386520,58.63,77021.61,0.0,0.97118,2e-05,3.74979]
[1779091391555,58.63,77022.4,0.0,0.97119,2e-05,3.7492]
[1779091397600,58.63,77023.25,0.0,0.9712,2e-05,3.74778]
[1779091402633,58.63,77022.12,0.0,0.97118,2e-05,3.75042]
[1779091407668,58.64,77021.93,0.0,0.97117,2e-05,3.7511]
[1779091412703,58.64,77026.41,0.0,0.97128,2e-05,3.73913]
[1779091415164,58.64,77034.89,0.0,0.97144,2e-05,3.72182]
[1779091420761,58.64,77036.79,0.0,0.97147,2e-05,3.71842]
[1779091425800,58.64,77033.37,0.0,0.9714,2e-05,3.72608]
[1779091430836,58.65,77025.92,0.0,0.97125,2e-05,3.74206]
[1779091435872,58.65,77022.33,0.0,0.97118,2e-05,3.75001]
[1779091440905,58.65,77018.11,0.0,0.97109,2e-05,3.75914]
[1779091442920,58.65,77019.67,0.0,0.97112,2e-05,3.75601]
[1779091446947,58.65,77019.72,0.0,0.97112,2e-05,3.75615]
[1779091449969,58.65,77025.32,0.0,0.97123,2e-05,3.74471]
[1779091455004,58.65,77028.29,0.0,0.97128,2e-05,3.73895]
[1779091461049,58.66,77028.02,0.0,0.97127,2e-05,3.74006]
[1779091464070,58.66,77033.7,0.0,0.97138,2e-05,3.72858]
[1779091468098,58.66,77039.59,0.0,0.97149,2e-05,3.71684]
[1779091469106,58.66,77044.75,0.0,0.97159,2e-05,3.70631]
[1779091474141,58.66,77052.98,0.0,0.97176,2e-05,3.68718]
[1779091486247,58.67,77056.1,0.0,0.97181,2e-05,3.68281]
[1779091487254,58.67,77059.32,0.0,0.97187,2e-05,3.67639]
[1779091492292,58.68,77069.33,0.0,0.97205,2e-05,3.65691]
[1779091494306,58.68,77079.9,0.0,0.97225,2e-05,3.63586]
[1779091500348,58.69,77086.21,0.0,0.97235,2e-05,3.6247]
[1779091502362,58.69,77093.76,0.0,0.97249,2e-05,3.60997]
[1779091503369,58.69,77105.73,0.0,0.97271,2e-05,3.58612]
[1779091504375,58.69,77107.7,0.0,0.97275,2e-05,3.5825]
[1779091509411,58.7,77107.86,0.0,0.97273,2e-05,3.58389]
[1779091514446,58.71,77111.22,0.0,0.97278,2e-05,3.57885]
[1779091519484,58.72,77107.08,0.0,0.97269,2e-05,3.58888]
[1779091520491,58.72,77100.17,0.0,0.97255,2e-05,3.60314]
[1779091521500,58.72,77099.76,0.0,0.97254,2e-05,3.60427]
[1779091524520,58.72,77093.67,0.0,0.97242,2e-05,3.61748]
[1779091526534,58.73,77089.76,0.0,0.97234,2e-05,3.62595]
[1779091531569,58.73,77084.51,0.0,0.97225,2e-05,3.63497]
[1779091533582,58.73,77079.47,0.0,0.97215,2e-05,3.64569]
[1779091537610,58.74,77092.2,0.0,0.97238,2e-05,3.62073]
[1779091538640,58.74,77097.89,0.0,0.97249,2e-05,3.60949]
[1779091539634,58.74,77092.08,0.0,0.97238,2e-05,3.62154]
[1779091541649,58.74,77088.49,0.0,0.9723,2e-05,3.62936]
[1779091546079,58.75,77083.4,0.0,0.9722,2e-05,3.64096]
[1779091549711,58.75,77077.82,0.0,0.97208,2e-05,3.65301]
[1779091551725,58.75,77075.89,0.0,0.97204,2e-05,3.65736]
[1779091556760,58.76,77071.49,0.0,0.97195,2e-05,3.66732]
[1779091561795,58.76,77070.4,0.0,0.97192,2e-05,3.67049]
[1779091563809,58.76,77076.52,0.0,0.97203,2e-05,3.65835]
[1779091564816,58.76,77077.99,0.0,0.97206,2e-05,3.65556]
[1779091567841,58.77,77083.11,0.0,0.97215,2e-05,3.64575]
[1779091572874,58.77,77084.42,0.0,0.97217,2e-05,3.64416]
[1779091577909,58.78,77081.54,0.0,0.9721,2e-05,3.65106]
[1779091578916,58.78,77078.05,0.0,0.97203,2e-05,3.65836]
[1779091579924,58.78,77086.37,0.0,0.97219,2e-05,3.64158]
[1779091581938,58.78,77087.4,0.0,0.97221,2e-05,3.63987]
[1779091584959,58.78,77092.46,0.0,0.9723,2e-05,3.6302]
[1779091589993,58.79,77098.08,0.0,0.9724,2e-05,3.61982]
[1779091595032,58.79,77106.35,0.0,0.97256,2e-05,3.60126]
[1779091596431,58.79,77106.03,0.0,0.97255,2e-05,3.60239]
[1779091599062,58.8,77100.42,0.0,0.97244,2e-05,3.61442]
[1779091604094,58.8,77097.22,0.0,0.97237,2e-05,3.6218]
[1779091605102,58.8,77090.81,0.0,0.97225,2e-05,3.63521]
[1779091606506,58.8,77080.71,0.0,0.97205,2e-05,3.65592]
[1779091609130,58.81,77074.49,0.0,0.97193,2e-05,3.66907]
[1779091614165,58.81,77070.84,0.0,0.97185,2e-05,3.67721]
[1779091619199,58.81,77074.02,0.0,0.97191,2e-05,3.67136]
[1779091623228,58.81,77084.31,0.0,0.9721,2e-05,3.65094]
[1779091628264,58.82,77079.95,0.0,0.97201,2e-05,3.66066]
[1779091631292,58.82,77092.01,0.0,0.97224,2e-05,3.6364]
[1779091632300,58.82,77116.49,0.0,0.97269,2e-05,3.58742]
[1779091633306,58.82,77125.62,0.0,0.97286,2e-05,3.56941]
[1779091635321,58.83,77119.79,0.0,0.97275,2e-05,3.58168]
[1779091636327,58.83,77112.83,0.0,0.97261,2e-05,3.59594]
[1779091637334,58.83,77107.26,0.0,0.97251,2e-05,3.6074]
[1779091638340,58.83,77102.45,0.0,0.97241,2e-05,3.61734]
[1779091641361,58.83,77097.67,0.0,0.97232,2e-05,3.62764]
[1779091645390,58.84,77090.17,0.0,0.97217,2e-05,3.64363]
[1779091646399,58.84,77080.95,0.0,0.97199,2e-05,3.66255]
[1779091651432,58.84,77083.5,0.0,0.97205,2e-05,3.65514]
[1779091653445,58.84,77093.48,0.0,0.97224,2e-05,3.63518]
[1779091656466,58.84,77098.84,0.0,0.97234,2e-05,3.62488]
[1779091658481,58.85,77111.98,0.0,0.97258,2e-05,3.59879]
[1779091660495,58.85,77117.79,0.0,0.97269,2e-05,3.58761]
[1779091665531,58.85,77109.31,0.0,0.97252,2e-05,3.60589]
[1779091667545,58.85,77109.12,0.0,0.97251,2e-05,3.60671]
[1779091672581,58.86,77108.36,0.0,0.97248,2e-05,3.60931]
[1779091677616,58.86,77112.45,0.0,0.97255,2e-05,3.60214]
[1779091679630,58.87,77103.13,0.0,0.97237,2e-05,3.62138]
[1779091681644,58.87,77099.38,0.0,0.9723,2e-05,3.62934]
[1779091687079,58.87,77111.14,0.0,0.97251,2e-05,3.60647]
[1779091688696,58.87,77113.01,0.0,0.97254,2e-05,3.60311]
[1779091693728,58.88,77112.72,0.0,0.97253,2e-05,3.60476]
[1779091698763,58.88,77115.62,0.0,0.97257,2e-05,3.6]
[1779091703799,58.89,77118.92,0.0,0.97263,2e-05,3.59443]
[1779091705813,58.89,77124.95,0.0,0.97273,2e-05,3.58278]
[1779091709842,58.91,77116.58,0.0,0.97255,2e-05,3.60279]
[1779091710848,58.91,77114.35,0.0,0.9725,2e-05,3.6075]
[1779091712862,58.91,77108.05,0.0,0.9724,2e-05,3.61773]
[1779091713868,58.92,77101.96,0.0,0.97227,2e-05,3.63186]
[1779091715883,58.92,77100.58,0.0,0.97224,2e-05,3.63499]
[1779091719911,58.92,77095.41,0.0,0.97214,2e-05,3.64611]
[1779091724946,58.92,77094.37,0.0,0.97211,2e-05,3.64897]
[1779091729981,58.93,77093.08,0.0,0.97208,2e-05,3.65233]
[1779091735016,58.93,77095.77,0.0,0.97212,2e-05,3.6476]
[1779091739044,58.93,77103.18,0.0,0.97226,2e-05,3.63318]
[1779091743074,58.94,77097.52,0.0,0.97214,2e-05,3.6453]
[1779091748110,58.94,77098.35,0.0,0.97215,2e-05,3.64432]
[1779091753143,58.94,77095.52,0.0,0.97209,2e-05,3.65078]
[1779091758179,58.95,77095.32,0.0,0.97208,2e-05,3.65187]
[1779091763214,58.95,77095.93,0.0,0.97209,2e-05,3.65132]
[1779091768258,58.95,77094.03,0.0,0.97204,2e-05,3.656]
[1779091771270,58.96,77086.88,0.0,0.97191,2e-05,3.66918]
[1779091772280,58.96,77081.06,0.0,0.9718,2e-05,3.68115]
[1779091777712,58.96,77083.65,0.0,0.97185,2e-05,3.67627]
[1779091778319,58.96,77083.43,0.0,0.97184,2e-05,3.67682]
[1779091783354,58.96,77082.28,0.0,0.97182,2e-05,3.67966]
[1779091786374,58.97,77076.0,0.0,0.97169,2e-05,3.69276]
[1779091789395,58.97,77069.7,0.0,0.97157,2e-05,3.70586]
[1779091791410,58.97,77064.13,0.0,0.97146,2e-05,3.7174]
[1779091796444,58.97,77064.82,0.0,0.97147,2e-05,3.71622]
[1779091800475,58.97,77069.29,0.0,0.97156,2e-05,3.70726]
[1779091805512,58.97,77065.4,0.0,0.97148,2e-05,3.71557]
[1779091810545,58.97,77064.62,0.0,0.97146,2e-05,3.71753]
[1779091815579,58.97,77064.81,0.0,0.97146,2e-05,3.71752]
[1779091820615,58.98,77061.61,0.0,0.97139,2e-05,3.72446]
[1779091825650,58.98,77062.96,0.0,0.97142,2e-05,3.72202]
[1779091830686,58.98,77055.98,0.0,0.97128,2e-05,3.73676]
[1779091833706,58.98,77049.41,0.0,0.97117,2e-05,3.74754]
[1779091836730,58.98,77036.66,0.0,0.97092,2e-05,3.77409]
[1779091837735,58.98,77029.8,0.0,0.97078,2e-05,3.78837]
[1779091838743,58.98,77028.13,0.0,0.97075,2e-05,3.79182]
[1779091842771,58.98,77021.51,0.0,0.97062,2e-05,3.80546]
[1779091846799,58.98,77018.64,0.0,0.97056,2e-05,3.81119]
[1779091851836,58.98,77016.84,0.0,0.97053,2e-05,3.81456]
[1779091856870,58.97,77017.03,0.0,0.97054,2e-05,3.81377]
[1779091861903,58.97,77015.27,0.0,0.97051,2e-05,3.81704]
[1779091866941,58.97,77016.55,0.0,0.97054,2e-05,3.81392]
[1779091868343,58.97,77003.69,0.0,0.97028,2e-05,3.84088]
[1779091868953,58.97,77003.69,0.0,0.97028,2e-05,3.84077]
[1779091873988,58.97,77004.48,0.0,0.9703,2e-05,3.83848]
[1779091879023,58.96,77003.87,0.0,0.9703,2e-05,3.83913]
[1779091882045,58.96,77009.17,0.0,0.97041,2e-05,3.8276]
[1779091884058,58.96,77016.07,0.0,0.97055,2e-05,3.8129]
[1779091889099,58.96,77016.75,0.0,0.97057,2e-05,3.81104]
[1779091894134,58.96,77017.62,0.0,0.97061,2e-05,3.80582]
[1779091897155,58.96,77021.69,0.0,0.97069,2e-05,3.7971]
[1779091902190,58.95,77016.39,0.0,0.97059,2e-05,3.80791]
[1779091904204,58.95,77013.77,0.0,0.97054,2e-05,3.81326]
[1779091909242,58.95,77010.81,0.0,0.97048,2e-05,3.81909]
[1779091912260,58.95,77004.36,0.0,0.97035,2e-05,3.8324]
[1779091913268,58.95,76998.45,0.0,0.97024,2e-05,3.84476]
[1779091914275,58.95,76997.33,0.0,0.97022,2e-05,3.84701]
[1779091919310,58.95,76993.16,0.0,0.97014,2e-05,3.8552]
[1779091924349,58.94,76991.62,0.0,0.97011,2e-05,3.85779]
[1779091929385,58.94,76993.07,0.0,0.97015,2e-05,3.85398]
[1779091934420,58.94,76993.33,0.0,0.97016,2e-05,3.85283]
[1779091939455,58.94,76990.16,0.0,0.9701,2e-05,3.8589]
[1779091944490,58.93,76995.53,0.0,0.97022,2e-05,3.84692]
[1779091949525,58.93,76994.05,0.0,0.97019,2e-05,3.8495]
[1779091954560,58.93,76999.1,0.0,0.97032,2e-05,3.83531]
[1779091957581,58.93,77004.28,0.0,0.97042,2e-05,3.82417]
[1779091962618,58.93,77001.0,0.0,0.97036,2e-05,3.83063]
[1779091967651,58.92,77003.88,0.0,0.97043,2e-05,3.82411]
[1779091973693,58.92,77003.17,0.0,0.97042,2e-05,3.82506]
[1779091978728,58.92,77002.75,0.0,0.97041,2e-05,3.82549]
[1779091983765,58.92,77000.15,0.0,0.97036,2e-05,3.8305]
[1779091985777,58.92,76995.27,0.0,0.97027,2e-05,3.84057]
[1779091987791,58.91,77002.27,0.0,0.97041,2e-05,3.82562]
[1779091990815,58.91,77010.06,0.0,0.97057,2e-05,3.80901]
[1779091995847,58.91,77010.44,0.0,0.97058,2e-05,3.80791]
[1779091997862,58.91,77016.4,0.0,0.9707,2e-05,3.79532]
[1779092002896,58.91,77015.26,0.0,0.97068,2e-05,3.79749]
[1779092007936,58.91,77008.98,0.0,0.97056,2e-05,3.81034]
[1779092011959,58.91,77001.58,0.0,0.97043,2e-05,3.8226]
[1779092013975,58.91,76999.44,0.0,0.97039,2e-05,3.82691]
[1779092016994,58.91,76993.83,0.0,0.97028,2e-05,3.83842]
[1779092019008,58.91,76988.23,0.0,0.97017,2e-05,3.85001]
[1779092024043,58.9,76986.15,0.0,0.97013,2e-05,3.85373]
[1779092026057,58.9,76980.6,0.0,0.97002,2e-05,3.8652]
[1779092031092,58.9,76978.07,0.0,0.96998,2e-05,3.86981]
[1779092035120,58.89,76971.56,0.0,0.96985,2e-05,3.883]
[1779092037133,58.89,76969.01,0.0,0.96981,2e-05,3.88807]
[1779092039550,58.89,76974.42,0.0,0.96992,2e-05,3.87601]
[1779092045207,58.89,76977.95,0.0,0.97,2e-05,3.86766]
[1779092049620,58.88,76969.71,0.0,0.96984,2e-05,3.88433]
[1779092055278,58.88,76973.13,0.0,0.96992,2e-05,3.87614]
[1779092059690,58.88,76968.41,0.0,0.96983,2e-05,3.88526]
[1779092061321,58.87,76960.96,0.0,0.96968,2e-05,3.90095]
[1779092062328,58.87,76959.29,0.0,0.96965,2e-05,3.9043]
[1779092065349,58.87,76966.89,0.0,0.96981,2e-05,3.88738]
[1779092067363,58.87,76969.18,0.0,0.96986,2e-05,3.88209]
[1779092072398,58.86,76970.63,0.0,0.96992,2e-05,3.875]
[1779092079830,58.86,76970.94,0.0,0.96994,2e-05,3.87274]
[1779092083477,58.85,76980.26,0.0,0.97014,2e-05,3.85237]
[1779092084484,58.85,76982.79,0.0,0.97019,2e-05,3.84685]
[1779092087505,58.85,76985.38,0.0,0.97025,2e-05,3.84092]
[1779092092540,58.85,76984.57,0.0,0.97024,2e-05,3.84182]
[1779092097575,58.85,76982.9,0.0,0.97021,2e-05,3.84468]
[1779092101602,58.84,76977.06,0.0,0.9701,2e-05,3.85649]
[1779092103617,58.84,76971.31,0.0,0.96998,2e-05,3.86836]
[1779092106638,58.84,76977.98,0.0,0.97012,2e-05,3.85371]
[1779092110039,58.84,76982.62,0.0,0.97022,2e-05,3.84349]
[1779092113687,58.83,76970.28,0.0,0.96998,2e-05,3.86909]
[1779092115700,58.83,76964.62,0.0,0.96987,2e-05,3.88077]
[1779092118721,58.83,76958.43,0.0,0.96974,2e-05,3.89337]
[1779092123757,58.83,76956.31,0.0,0.96971,2e-05,3.89686]
[1779092128792,58.82,76952.38,0.0,0.96964,2e-05,3.90421]
[1779092133827,58.82,76950.64,0.0,0.96964,2e-05,3.90384]
[1779092138862,58.81,76949.78,0.0,0.96963,2e-05,3.90465]
[1779092143897,58.81,76947.98,0.0,0.9696,2e-05,3.9075]
[1779092148933,58.8,76945.82,0.0,0.96957,2e-05,3.91112]
[1779092153967,58.8,76950.25,0.0,0.96967,2e-05,3.90064]
[1779092159003,58.79,76950.58,0.0,0.96968,2e-05,3.89903]
[1779092163032,58.79,76945.28,0.0,0.96958,2e-05,3.9096]
[1779092168066,58.79,76941.76,0.0,0.96952,2e-05,3.91609]
[1779092173102,58.78,76947.44,0.0,0.96964,2e-05,3.90293]
[1779092178137,58.78,76951.58,0.0,0.96974,2e-05,3.89321]
[1779092183171,58.78,76954.6,0.0,0.96981,2e-05,3.88593]
[1779092184179,58.77,76963.22,0.0,0.96998,2e-05,3.8674]
[1779092185186,58.77,76966.91,0.0,0.97006,2e-05,3.85942]
[1779092190605,58.77,76968.76,0.0,0.9701,2e-05,3.85491]
[1779092196263,58.77,76970.93,0.0,0.97018,2e-05,3.84661]
[1779092201307,58.77,76973.85,0.0,0.97024,2e-05,3.83985]
[1779092203311,58.76,76980.28,0.0,0.97037,2e-05,3.82603]
[1779092208348,58.76,76980.85,0.0,0.97039,2e-05,3.82435]
[1779092210747,58.76,76986.55,0.0,0.9705,2e-05,3.81209]
[1779092218419,58.76,76986.42,0.0,0.97051,2e-05,3.81189]
[1779092224460,58.76,76984.04,0.0,0.97046,2e-05,3.81645]
[1779092229506,58.76,76984.17,0.0,0.97047,2e-05,3.81577]
[1779092234535,58.75,76983.7,0.0,0.97046,2e-05,3.81637]
[1779092239571,58.75,76984.37,0.0,0.97048,2e-05,3.81457]
[1779092243601,58.75,76976.65,0.0,0.97033,2e-05,3.83055]
[1779092244608,58.75,76967.45,0.0,0.97014,2e-05,3.84993]
[1779092245615,58.75,76965.08,0.0,0.9701,2e-05,3.85482]
[1779092249651,58.75,76958.52,0.0,0.96997,2e-05,3.86816]
[1779092254686,58.74,76956.05,0.0,0.96995,2e-05,3.86953]
[1779092261098,58.74,76953.3,0.0,0.9699,2e-05,3.87419]
[1779092267777,58.73,76952.24,0.0,0.96989,2e-05,3.87531]
[1779092272812,58.73,76952.51,0.0,0.9699,2e-05,3.87397]
[1779092279861,58.72,76951.44,0.0,0.96989,2e-05,3.87521]
[1779092284895,58.72,76949.73,0.0,0.96986,2e-05,3.87812]
[1779092289932,58.72,76948.56,0.0,0.96985,2e-05,3.87986]
[1779092294966,58.72,76948.21,0.0,0.96985,2e-05,3.87987]
[1779092301008,58.71,76947.64,0.0,0.96984,2e-05,3.8802]
[1779092306044,58.71,76947.09,0.0,0.96984,2e-05,3.88064]
[1779092311079,58.7,76945.67,0.0,0.96984,2e-05,3.87991]
[1779092316113,58.7,76945.99,0.0,0.96985,2e-05,3.87849]
[1779092321149,58.7,76946.12,0.0,0.96986,2e-05,3.87752]
[1779092327191,58.69,76944.96,0.0,0.96985,2e-05,3.87916]
[1779092331219,58.68,76954.3,0.0,0.97006,2e-05,3.85651]
[1779092332226,58.68,76953.12,0.0,0.97004,2e-05,3.85892]
[1779092337264,58.68,76950.83,0.0,0.97,2e-05,3.86329]
[1779092342296,58.68,76954.65,0.0,0.97008,2e-05,3.85461]
[1779092347331,58.68,76958.43,0.0,0.97016,2e-05,3.84609]
[1779092352365,58.67,76962.76,0.0,0.97025,2e-05,3.83645]
[1779092356396,58.67,76969.79,0.0,0.9704,2e-05,3.82124]
[1779092360425,58.67,76973.17,0.0,0.97047,2e-05,3.81388]
[1779092365460,58.67,76975.17,0.0,0.97051,2e-05,3.80941]
[1779092370495,58.67,76976.14,0.0,0.97053,2e-05,3.80712]
[1779092371868,58.67,76963.97,0.0,0.97031,2e-05,3.82972]
[1779092374523,58.67,76960.66,0.0,0.97025,2e-05,3.83653]
[1779092380565,58.66,76962.53,0.0,0.97029,2e-05,3.83192]
[1779092385600,58.66,76966.48,0.0,0.97037,2e-05,3.82302]
[1779092390635,58.66,76967.05,0.0,0.97039,2e-05,3.82129]
[1779092395669,58.65,76963.46,0.0,0.97034,2e-05,3.82665]
[1779092400707,58.65,76964.0,0.0,0.97036,2e-05,3.82492]
[1779092405739,58.63,76960.82,0.0,0.97032,2e-05,3.82873]
[1779092412147,58.62,76961.52,0.0,0.97036,2e-05,3.82414]
[1779092414803,58.62,76955.79,0.0,0.97025,2e-05,3.83604]
[1779092416831,58.62,76949.77,0.0,0.97013,2e-05,3.84854]
[1779092422219,58.61,76949.4,0.0,0.97013,2e-05,3.8484]
[1779092427905,58.61,76949.88,0.0,0.97015,2e-05,3.84663]
[1779092432940,58.61,76946.77,0.0,0.97011,2e-05,3.84935]
[1779092436969,58.6,76954.24,0.0,0.97027,2e-05,3.83293]
[1779092441000,58.6,76959.42,0.0,0.97038,2e-05,3.82153]
[1779092444024,58.6,76964.32,0.0,0.97048,2e-05,3.8109]
[1779092449057,58.6,76967.25,0.0,0.97054,2e-05,3.80435]
[1779092452433,58.6,76980.49,0.0,0.97081,2e-05,3.77591]
[1779092453086,58.6,76980.49,0.0,0.97081,2e-05,3.77582]
[1779092458120,58.56,76981.74,0.0,0.97092,2e-05,3.7646]
[1779092463155,58.56,76986.88,0.0,0.97102,2e-05,3.75455]
[1779092468191,58.55,76998.23,0.0,0.97127,2e-05,3.72801]
[1779092473226,58.53,77000.83,0.0,0.97135,2e-05,3.71879]
[1779092478261,58.5,77008.19,0.0,0.97156,2e-05,3.69651]
[1779092483298,58.35,77012.65,0.0,0.97197,2e-05,3.65246]
[1779092488331,58.18,77011.75,0.0,0.97229,2e-05,3.6175]
[1779092493367,58.15,77012.85,0.0,0.9724,2e-05,3.60574]
[1779092497394,58.13,77001.77,0.0,0.97223,2e-05,3.62371]
[1779092498401,58.12,76995.25,0.0,0.97211,2e-05,3.6356]
[1779092499408,58.12,76994.26,0.0,0.9721,2e-05,3.63746]
[1779092504443,58.13,76992.24,0.0,0.97205,2e-05,3.64244]
[1779092509478,58.12,76991.61,0.0,0.97204,2e-05,3.64324]
[1779092514514,58.12,76999.92,0.0,0.97221,2e-05,3.62524]
[1779092516528,58.12,77003.82,0.0,0.97229,2e-05,3.61694]
[1779092517535,58.12,76994.5,0.0,0.97211,2e-05,3.63597]
[1779092518541,58.12,76989.51,0.0,0.97201,2e-05,3.64609]
[1779092523576,58.11,76988.83,0.0,0.97201,2e-05,3.64659]
[1779092526596,58.11,76983.72,0.0,0.97191,2e-05,3.65662]
[1779092528610,58.11,76974.5,0.0,0.97173,2e-05,3.67576]
[1779092530625,58.11,76972.13,0.0,0.97168,2e-05,3.68109]
[1779092536670,58.12,76970.12,0.0,0.97162,2e-05,3.68811]
[1779092541705,58.14,76968.52,0.0,0.97156,2e-05,3.69398]
[1779092546739,58.14,76965.93,0.0,0.97151,2e-05,3.69982]
[1779092550769,58.14,76956.1,0.0,0.97131,2e-05,3.72105]
[1779092551775,58.14,76946.64,0.0,0.97114,2e-05,3.73808]
[1779092553142,58.14,76943.52,0.0,0.97107,2e-05,3.74484]
[1779092558824,58.14,76945.28,0.0,0.9711,2e-05,3.74161]
[1779092560846,58.15,76938.53,0.0,0.97097,2e-05,3.75601]
[1779092563222,58.15,76912.47,0.0,0.97044,2e-05,3.81141]
[1779092564870,58.15,76909.58,0.0,0.97038,2e-05,3.81755]
[1779092566884,58.15,76909.03,0.0,0.97037,2e-05,3.81864]
[1779092569905,58.15,76916.62,0.0,0.97053,2e-05,3.80234]
[1779092570912,58.14,76920.84,0.0,0.97061,2e-05,3.79335]
[1779092575948,58.14,76921.26,0.0,0.97062,2e-05,3.79243]
[1779092580985,58.14,76923.83,0.0,0.97067,2e-05,3.78693]
[1779092583364,58.14,76911.03,0.0,0.97041,2e-05,3.81411]
[1779092589038,58.14,76919.63,0.0,0.97059,2e-05,3.79553]
[1779092590045,58.14,76920.86,0.0,0.97062,2e-05,3.7929]
[1779092595084,58.14,76917.52,0.0,0.97055,2e-05,3.7999]
[1779092600118,58.14,76923.19,0.0,0.97067,2e-05,3.78736]
[1779092610185,58.12,76924.89,0.0,0.97075,2e-05,3.77905]
[1779092614213,58.07,76929.43,0.0,0.97097,2e-05,3.75435]
[1779092619249,58.07,76930.59,0.0,0.97099,2e-05,3.75228]
[1779092621262,58.07,76924.4,0.0,0.97087,2e-05,3.76506]
[1779092627304,57.99,76923.81,0.0,0.97103,2e-05,3.74812]
[1779092631333,57.93,76929.29,0.0,0.97125,2e-05,3.72415]
[1779092637383,57.86,76929.66,0.0,0.97141,2e-05,3.70716]
[1779092642410,57.84,76926.22,0.0,0.9714,2e-05,3.70865]
[1779092645430,57.83,76920.01,0.0,0.97128,2e-05,3.72094]
[1779092651472,57.82,76920.67,0.0,0.97131,2e-05,3.71797]
[1779092656507,57.82,76920.84,0.0,0.97132,2e-05,3.71634]
[1779092661542,57.81,76920.5,0.0,0.97133,2e-05,3.71579]
[1779092666577,57.81,76923.34,0.0,0.9714,2e-05,3.70861]
[1779092671612,57.8,76921.88,0.0,0.9714,2e-05,3.70755]
[1779092676646,57.8,76925.6,0.0,0.97148,2e-05,3.69863]
[1779092681682,57.79,76925.45,0.0,0.97149,2e-05,3.69788]
[1779092687723,57.79,76928.02,0.0,0.97155,2e-05,3.69126]
[1779092692759,57.78,76926.85,0.0,0.97154,2e-05,3.69271]
[1779092697794,57.78,76926.53,0.0,0.97153,2e-05,3.69325]
[1779092702830,57.79,76924.48,0.0,0.97148,2e-05,3.69866]
[1779092707864,57.79,76930.31,0.0,0.97159,2e-05,3.68751]
[1779092708871,57.79,76932.03,0.0,0.97162,2e-05,3.68414]
[1779092711892,57.8,76936.29,0.0,0.9717,2e-05,3.67597]
[1779092712899,57.8,76926.67,0.0,0.9715,2e-05,3.69637]
[1779092714278,57.8,76928.92,0.0,0.97154,2e-05,3.69207]
[1779092719949,57.8,76935.53,0.0,0.97167,2e-05,3.67931]
[1779092724983,57.82,76937.96,0.0,0.97169,2e-05,3.67735]
[1779092730020,57.86,76936.32,0.0,0.97156,2e-05,3.6912]
[1779092735056,57.91,76936.86,0.0,0.9715,2e-05,3.69645]
[1779092736062,57.91,76930.85,0.0,0.97137,2e-05,3.71084]
[1779092737069,57.92,76929.83,0.0,0.97133,2e-05,3.7145]
[1779092744487,57.97,76932.94,0.0,0.97129,2e-05,3.71905]
[1779092750161,58.0,76934.77,0.0,0.97127,2e-05,3.72158]
[1779092756202,58.03,76935.02,0.0,0.97121,2e-05,3.72819]
[1779092759223,58.04,76940.34,0.0,0.97128,2e-05,3.72051]
[1779092763251,58.07,76943.97,0.0,0.97129,2e-05,3.71927]
[1779092768285,58.1,76942.75,0.0,0.97121,2e-05,3.72818]
[1779092773322,58.13,76941.77,0.0,0.97114,2e-05,3.73601]
[1779092776341,58.14,76952.73,0.0,0.97132,2e-05,3.71672]
[1779092781377,58.17,76955.82,0.0,0.97132,2e-05,3.7173]
[1779092786417,58.2,76955.32,0.0,0.97125,2e-05,3.72439]
[1779092787420,58.2,76947.33,0.0,0.97108,2e-05,3.74199]
[1779092792453,58.22,76947.07,0.0,0.97107,2e-05,3.74282]
[1779092797489,58.24,76948.63,0.0,0.97107,2e-05,3.74335]
[1779092804908,58.26,76948.56,0.0,0.97102,2e-05,3.74798]
[1779092810581,58.27,76949.02,0.0,0.971,2e-05,3.75028]
[1779092817629,58.28,76949.49,0.0,0.97098,2e-05,3.75256]
[1779092822664,58.29,76947.07,0.0,0.97091,2e-05,3.75951]
[1779092826694,58.3,76952.99,0.0,0.97102,2e-05,3.74894]
[1779092832734,58.32,76956.58,0.0,0.97105,2e-05,3.74556]
[1779092837769,58.34,76960.05,0.0,0.97109,2e-05,3.74177]
[1779092842804,58.35,76961.57,0.0,0.97108,2e-05,3.74248]
[1779092847839,58.37,76958.62,0.0,0.97099,2e-05,3.75222]
[1779092852874,58.38,76959.5,0.0,0.971,2e-05,3.74992]
[1779092857909,58.39,76958.29,0.0,0.97096,2e-05,3.755]
[1779092860930,58.4,76952.59,0.0,0.97083,2e-05,3.76814]
[1779092861940,58.4,76952.18,0.0,0.97082,2e-05,3.76902]
[1779092872008,58.4,76952.56,0.0,0.97083,2e-05,3.76835]
[1779092875406,58.4,76946.81,0.0,0.97071,2e-05,3.78069]
[1779092878050,58.4,76944.33,0.0,0.97066,2e-05,3.78592]
[1779092883085,58.4,76946.0,0.0,0.97069,2e-05,3.78239]
[1779092888120,58.4,76945.82,0.0,0.97069,2e-05,3.78278]
[1779092891140,58.4,76951.15,0.0,0.9708,2e-05,3.77155]
[1779092895546,58.4,76959.61,0.0,0.97096,2e-05,3.75506]
[1779092901211,58.41,76960.32,0.0,0.97095,2e-05,3.75562]
[1779092906245,58.42,76958.06,0.0,0.97089,2e-05,3.7621]
[1779092907253,58.42,76951.14,0.0,0.97075,2e-05,3.77688]
[1779092908260,58.42,76948.88,0.0,0.9707,2e-05,3.78165]
[1779092913295,58.42,76949.46,0.0,0.97074,2e-05,3.7774]
[1779092918330,58.42,76949.56,0.0,0.97074,2e-05,3.77719]
[1779092923366,58.42,76951.75,0.0,0.97078,2e-05,3.77255]
[1779092928400,58.42,76951.23,0.0,0.97077,2e-05,3.77363]
[1779092933436,58.42,76948.14,0.0,0.97071,2e-05,3.78005]
[1779092940485,58.42,76947.9,0.0,0.97071,2e-05,3.7804]
[1779092945895,58.42,76948.61,0.0,0.97072,2e-05,3.7788]
[1779092951562,58.42,76948.57,0.0,0.97072,2e-05,3.7788]
[1779092954583,58.42,76954.34,0.0,0.97084,2e-05,3.76665]
[1779092955965,58.42,76959.74,0.0,0.97094,2e-05,3.75557]
[1779092961632,58.43,76961.79,0.0,0.97097,2e-05,3.753]
[1779092966667,58.43,76964.09,0.0,0.971,2e-05,3.74947]
[1779092971702,58.44,76962.97,0.0,0.97099,2e-05,3.74978]
[1779092974724,58.44,76957.75,0.0,0.97089,2e-05,3.76075]
[1779092976742,58.44,76951.67,0.0,0.97077,2e-05,3.77352]
[1779092980768,58.44,76945.95,0.0,0.97065,2e-05,3.78547]
[1779092983789,58.44,76940.58,0.0,0.97055,2e-05,3.79668]
[1779092984802,58.44,76934.23,0.0,0.97042,2e-05,3.81006]
[1779092985805,58.44,76926.94,0.0,0.97027,2e-05,3.82545]
[1779092990839,58.43,76923.33,0.0,0.9702,2e-05,3.8326]
[1779092995875,58.43,76922.93,0.0,0.9702,2e-05,3.83291]
[1779093000912,58.43,76922.59,0.0,0.9702,2e-05,3.83311]
[1779093004939,58.42,76937.01,0.0,0.9705,2e-05,3.8012]
[1779093005949,58.42,76935.42,0.0,0.97047,2e-05,3.80409]
[1779093007959,58.42,76928.78,0.0,0.97035,2e-05,3.81722]
[1779093012995,58.41,76929.31,0.0,0.97038,2e-05,3.8136]
[1779093018030,58.39,76929.53,0.0,0.97041,2e-05,3.81071]
[1779093020044,58.39,76923.68,0.0,0.9703,2e-05,3.82219]
[1779093025079,58.38,76922.9,0.0,0.97031,2e-05,3.82136]
[1779093028100,58.37,76931.39,0.0,0.97049,2e-05,3.80184]
[1779093029106,58.37,76929.92,0.0,0.97047,2e-05,3.8045]
[1779093035149,58.36,76932.6,0.0,0.97057,2e-05,3.79311]
[1779093040184,58.35,76921.26,0.0,0.97036,2e-05,3.81499]
[1779093041190,58.35,76918.7,0.0,0.97031,2e-05,3.81997]
[1779093046600,58.34,76921.9,0.0,0.9704,2e-05,3.81079]
[1779093048240,58.33,76914.62,0.0,0.97026,2e-05,3.82537]
[1779093049247,58.33,76914.07,0.0,0.97025,2e-05,3.82606]
[1779093054282,58.32,76918.02,0.0,0.97036,2e-05,3.8152]
[1779093059317,58.31,76918.12,0.0,0.97038,2e-05,3.81264]
[1779093061331,58.31,76904.12,0.0,0.9701,2e-05,3.84159]
[1779093062350,58.3,76894.34,0.0,0.96991,2e-05,3.86205]
[1779093063345,58.3,76890.34,0.0,0.96983,2e-05,3.8701]
[1779093066742,58.29,76889.07,0.0,0.96982,2e-05,3.87056]
[1779093072408,58.28,76885.96,0.0,0.96979,2e-05,3.87442]
[1779093077443,58.27,76888.05,0.0,0.96986,2e-05,3.86705]
[1779093082478,58.25,76894.0,0.0,0.97001,2e-05,3.8514]
[1779093083485,58.25,76899.43,0.0,0.97012,2e-05,3.83921]
[1779093085501,58.25,76896.44,0.0,0.97007,2e-05,3.84456]
[1779093090534,58.15,76894.5,0.0,0.97023,2e-05,3.82752]
[1779093094561,58.13,76899.51,0.0,0.97041,2e-05,3.80743]
[1779093099597,58.12,76898.42,0.0,0.97041,2e-05,3.80744]
[1779093104632,58.1,76897.92,0.0,0.97043,2e-05,3.80571]
[1779093109667,58.09,76895.52,0.0,0.9704,2e-05,3.80849]
[1779093112688,58.09,76889.38,0.0,0.97029,2e-05,3.82017]
[1779093117723,58.08,76884.55,0.0,0.97021,2e-05,3.82804]
[1779093122760,58.06,76879.91,0.0,0.97014,2e-05,3.83543]
[1779093127793,58.05,76880.63,0.0,0.97018,2e-05,3.83133]
[1779093132828,58.04,76883.91,0.0,0.97027,2e-05,3.8218]
[1779093136856,58.03,76877.31,0.0,0.97016,2e-05,3.83396]
[1779093141891,57.99,76877.77,0.0,0.97027,2e-05,3.82199]
[1779093142898,57.99,76866.22,0.0,0.97003,2e-05,3.84674]
[1779093147933,57.98,76862.4,0.0,0.96996,2e-05,3.85449]
[1779093152968,57.98,76868.24,0.0,0.9701,2e-05,3.83846]
[1779093153975,57.98,76877.29,0.0,0.97029,2e-05,3.81898]
[1779093159010,57.97,76880.59,0.0,0.97037,2e-05,3.81047]
[1779093161032,57.95,76890.92,0.0,0.97062,2e-05,3.78384]
[1779093162035,57.94,76898.07,0.0,0.97081,2e-05,3.76486]
[1779093167075,57.89,76893.49,0.0,0.97082,2e-05,3.76339]
[1779093172109,57.88,76896.07,0.0,0.97089,2e-05,3.75609]
[1779093178152,57.87,76895.95,0.0,0.9709,2e-05,3.75423]
[1779093181172,57.87,76901.38,0.0,0.97102,2e-05,3.74168]
[1779093184193,57.85,76907.57,0.0,0.97118,2e-05,3.72467]
[1779093185200,57.84,76914.95,0.0,0.97136,2e-05,3.70597]
[1779093186208,57.83,76921.26,0.0,0.97149,2e-05,3.69242]
[1779093187215,57.83,76922.53,0.0,0.97152,2e-05,3.68925]
[1779093192250,57.78,76925.24,0.0,0.97168,2e-05,3.67233]
[1779093197675,57.77,76927.96,0.0,0.97177,2e-05,3.66272]
[1779093203326,57.71,76933.18,0.0,0.97198,2e-05,3.6405]
[1779093208362,57.7,76933.71,0.0,0.97202,2e-05,3.63568]
[1779093213397,57.68,76937.24,0.0,0.97215,2e-05,3.62176]
[1779093227891,57.64,76937.72,0.0,0.97225,2e-05,3.61088]
[1779093234544,57.62,76937.72,0.0,0.97229,2e-05,3.60608]
[1779093237962,57.61,76929.62,0.0,0.97215,2e-05,3.62084]
[1779093241593,57.54,76928.01,0.0,0.97226,2e-05,3.60919]
[1779093243606,57.54,76922.95,0.0,0.97217,2e-05,3.61835]
[1779093245622,57.5,76921.19,0.0,0.97221,2e-05,3.61413]
[1779093250657,57.5,76917.12,0.0,0.97213,2e-05,3.62203]
[1779093255691,57.49,76914.96,0.0,0.9721,2e-05,3.62594]
[1779093260726,57.48,76920.34,0.0,0.97224,2e-05,3.61031]
[1779093263747,57.44,76928.86,0.0,0.97249,2e-05,3.58446]
[1779093268174,57.34,76934.36,0.0,0.97281,2e-05,3.54983]
[1779093273817,57.2,76935.44,0.0,0.97313,2e-05,3.51381]
[1779093278880,57.1,76935.7,0.0,0.97334,2e-05,3.49057]
[1779093283889,57.02,76934.51,0.0,0.97348,2e-05,3.47609]
[1779093288924,57.0,76938.39,0.0,0.9736,2e-05,3.46273]
[1779093292952,56.96,76942.76,0.0,0.97375,2e-05,3.44609]
[1779093297987,56.91,76940.26,0.0,0.9738,2e-05,3.44057]
[1779093303023,56.91,76940.17,0.0,0.97382,2e-05,3.43911]
[1779093306044,56.9,76934.74,0.0,0.97372,2e-05,3.44914]
[1779093308058,56.9,76927.86,0.0,0.9736,2e-05,3.46244]
[1779093310071,56.89,76926.99,0.0,0.97359,2e-05,3.46349]
[1779093315108,56.89,76926.26,0.0,0.97359,2e-05,3.46315]
[1779093320143,56.88,76925.59,0.0,0.97359,2e-05,3.46267]
[1779093325178,56.87,76925.7,0.0,0.97361,2e-05,3.46057]
[1779093330213,56.85,76926.34,0.0,0.97367,2e-05,3.45413]
[1779093335247,56.77,76925.49,0.0,0.97383,2e-05,3.43581]
[1779093339275,56.75,76919.76,0.0,0.97376,2e-05,3.44327]
[1779093340283,56.74,76913.04,0.0,0.97366,2e-05,3.45382]
[1779093342296,56.73,76910.84,0.0,0.97363,2e-05,3.45763]
[1779093348348,56.72,76909.18,0.0,0.97362,2e-05,3.45904]
[1779093353377,56.72,76903.34,0.0,0.97352,2e-05,3.46937]
[1779093354384,56.71,76891.9,0.0,0.97331,2e-05,3.49219]
[1779093356399,56.71,76885.45,0.0,0.97319,2e-05,3.50465]
[1779093361438,56.7,76885.59,0.0,0.97321,2e-05,3.50227]
[1779093366470,56.69,76881.78,0.0,0.97316,2e-05,3.50804]
[1779093371505,56.68,76881.48,0.0,0.97317,2e-05,3.50622]
[1779093372512,56.68,76870.32,0.0,0.97296,2e-05,3.52933]
[1779093373521,56.68,76863.99,0.0,0.97284,2e-05,3.54204]
[1779093374526,56.68,76861.55,0.0,0.97279,2e-05,3.54666]
[1779093379560,56.67,76861.09,0.0,0.97281,2e-05,3.54526]
[1779093384596,56.66,76861.21,0.0,0.97282,2e-05,3.5438]
[1779093389639,56.66,76861.93,0.0,0.97283,2e-05,3.54278]
[1779093391647,56.66,76853.13,0.0,0.97268,2e-05,3.55842]
[1779093393663,56.67,76851.52,0.0,0.97264,2e-05,3.56191]
[1779093399099,56.67,76851.0,0.0,0.97263,2e-05,3.56331]
[1779093402724,56.67,76845.12,0.0,0.97251,2e-05,3.57587]
[1779093407759,56.67,76849.61,0.0,0.9726,2e-05,3.56669]
[1779093412795,56.67,76847.79,0.0,0.97256,2e-05,3.5708]
[1779093417834,56.67,76846.08,0.0,0.97252,2e-05,3.57463]
[1779093419245,56.67,76834.55,0.0,0.97229,2e-05,3.5989]
[1779093420854,56.67,76831.99,0.0,0.97224,2e-05,3.60434]
[1779093422866,56.67,76826.92,0.0,0.97214,2e-05,3.61503]
[1779093427909,56.67,76847.31,0.0,0.97255,2e-05,3.5721]
[1779093429315,56.67,76848.71,0.0,0.97257,2e-05,3.56923]
[1779093434958,56.67,76851.18,0.0,0.97262,2e-05,3.56444]
[1779093436972,56.67,76844.81,0.0,0.97249,2e-05,3.5779]
[1779093437979,56.67,76841.37,0.0,0.97242,2e-05,3.58516]
[1779093441000,56.67,76838.95,0.0,0.97238,2e-05,3.59032]
[1779093446035,56.68,76840.21,0.0,0.9724,2e-05,3.58818]
[1779093451070,56.68,76838.83,0.0,0.97239,2e-05,3.58824]
[1779093455097,56.68,76843.99,0.0,0.97249,2e-05,3.57747]
[1779093460133,56.68,76844.53,0.0,0.9725,2e-05,3.57648]
[1779093462147,56.68,76850.27,0.0,0.97261,2e-05,3.56454]
[1779093464162,56.68,76856.56,0.0,0.97273,2e-05,3.55159]
[1779093469195,56.68,76861.77,0.0,0.97283,2e-05,3.54109]
[1779093474231,56.68,76865.6,0.0,0.9729,2e-05,3.5336]
[1779093479265,56.68,76863.75,0.0,0.97286,2e-05,3.53793]
[1779093483294,56.69,76870.3,0.0,0.97299,2e-05,3.52471]
[1779093485308,56.69,76872.04,0.0,0.97302,2e-05,3.52134]
[1779093490344,56.69,76877.84,0.0,0.97313,2e-05,3.50942]
[1779093492358,56.69,76885.28,0.0,0.97327,2e-05,3.49435]
[1779093497393,56.69,76889.06,0.0,0.97334,2e-05,3.48739]
[1779093502429,56.7,76882.13,0.0,0.9732,2e-05,3.50252]
[1779093503437,56.7,76875.21,0.0,0.97306,2e-05,3.51696]
[1779093505452,56.7,76870.56,0.0,0.97297,2e-05,3.52685]
[1779093510487,56.7,76871.96,0.0,0.97299,2e-05,3.52448]
[1779093514516,56.7,76877.21,0.0,0.97311,2e-05,3.51062]
[1779093516530,56.7,76882.29,0.0,0.97322,2e-05,3.49926]
[1779093519551,56.69,76877.28,0.0,0.97313,2e-05,3.50892]
[1779093524586,56.7,76874.96,0.0,0.97308,2e-05,3.51454]
[1779093530035,56.7,76872.76,0.0,0.97303,2e-05,3.51976]
[1779093534660,56.7,76865.71,0.0,0.97288,2e-05,3.535]
[1779093538683,56.7,76858.68,0.0,0.97274,2e-05,3.55003]
[1779093543718,56.71,76858.86,0.0,0.97274,2e-05,3.55005]
[1779093546741,56.71,76852.26,0.0,0.97261,2e-05,3.56405]
[1779093548757,56.71,76859.4,0.0,0.97275,2e-05,3.54927]
[1779093550175,56.71,76862.16,0.0,0.9728,2e-05,3.5436]
[1779093555803,56.71,76863.49,0.0,0.97282,2e-05,3.54149]
[1779093558825,56.71,76871.82,0.0,0.97298,2e-05,3.5244]
[1779093564904,56.71,76869.3,0.0,0.97295,2e-05,3.5286]
[1779093568932,56.7,76876.58,0.0,0.9731,2e-05,3.51172]
[1779093571956,56.69,76878.51,0.0,0.97317,2e-05,3.50359]
[1779093576989,56.68,76878.27,0.0,0.97319,2e-05,3.50197]
[1779093582025,56.67,76879.84,0.0,0.97324,2e-05,3.49665]
[1779093587062,56.67,76877.59,0.0,0.97321,2e-05,3.49926]
[1779093592096,56.66,76875.32,0.0,0.97319,2e-05,3.50189]
[1779093594111,56.65,76882.39,0.0,0.97333,2e-05,3.48649]
[1779093599146,56.64,76880.95,0.0,0.97332,2e-05,3.48753]
[1779093603173,56.64,76870.32,0.0,0.97313,2e-05,3.50789]
[1779093604180,56.64,76870.07,0.0,0.97313,2e-05,3.50799]
[1779093609216,56.63,76870.07,0.0,0.97315,2e-05,3.50589]
[1779093614253,56.62,76868.92,0.0,0.97315,2e-05,3.50619]
[1779093620670,56.61,76867.76,0.0,0.97315,2e-05,3.5061]
[1779093627344,56.59,76867.27,0.0,0.97316,2e-05,3.50424]
[1779093632377,56.58,76869.58,0.0,0.97325,2e-05,3.49458]
[1779093634391,56.58,76873.83,0.0,0.97334,2e-05,3.48504]
[1779093639426,56.57,76874.88,0.0,0.97337,2e-05,3.48101]
[1779093643454,56.57,76881.31,0.0,0.97351,2e-05,3.46633]
[1779093648491,56.56,76882.71,0.0,0.97355,2e-05,3.46176]
[1779093653524,56.55,76883.23,0.0,0.97358,2e-05,3.45901]
[1779093657552,56.55,76887.84,0.0,0.97368,2e-05,3.44827]
[1779093662587,56.54,76887.58,0.0,0.97369,2e-05,3.44728]
[1779093667622,56.53,76889.21,0.0,0.97373,2e-05,3.44246]
[1779093672657,56.53,76887.99,0.0,0.97372,2e-05,3.44351]
[1779093677693,56.52,76887.18,0.0,0.97372,2e-05,3.44371]
[1779093682727,56.51,76886.56,0.0,0.97372,2e-05,3.44328]
[1779093687762,56.51,76887.24,0.0,0.97375,2e-05,3.44078]
[1779093688768,56.5,76881.65,0.0,0.97364,2e-05,3.45168]
[1779093689775,56.5,76873.12,0.0,0.97348,2e-05,3.46891]
[1779093691162,56.5,76868.42,0.0,0.97342,2e-05,3.47542]
[1779093693804,56.5,76868.09,0.0,0.97342,2e-05,3.47511]
[1779093698841,56.49,76868.59,0.0,0.97344,2e-05,3.47242]
[1779093704881,56.48,76868.47,0.0,0.97346,2e-05,3.4707]
[1779093709916,56.47,76867.98,0.0,0.97346,2e-05,3.47007]
[1779093714951,56.47,76866.57,0.0,0.97345,2e-05,3.47132]
[1779093721376,56.46,76884.74,0.0,0.97382,2e-05,3.43239]
[1779093723028,56.46,76900.27,0.0,0.97412,2e-05,3.40012]
[1779093724018,56.45,76900.66,0.0,0.97413,2e-05,3.3989]
[1779093729053,56.45,76904.27,0.0,0.9742,2e-05,3.39076]
[1779093734098,56.45,76902.07,0.0,0.97417,2e-05,3.39422]
[1779093739133,56.44,76900.96,0.0,0.97416,2e-05,3.39542]
[1779093744170,56.44,76901.45,0.0,0.97418,2e-05,3.39338]
[1779093749205,56.43,76903.57,0.0,0.97423,2e-05,3.38808]
[1779093754241,56.43,76903.69,0.0,0.97426,2e-05,3.38405]
[1779093759276,56.42,76903.94,0.0,0.97427,2e-05,3.3826]
[1779093765317,56.42,76905.0,0.0,0.9743,2e-05,3.37935]
[1779093771731,56.41,76904.22,0.0,0.9743,2e-05,3.37966]
[1779093777404,56.39,76903.49,0.0,0.97432,2e-05,3.37684]
[1779093782438,56.39,76904.46,0.0,0.97435,2e-05,3.37419]
[1779093787473,56.36,76905.19,0.0,0.97442,2e-05,3.36603]
[1779093792507,56.36,76905.34,0.0,0.97443,2e-05,3.365]
[1779093797543,56.33,76904.61,0.0,0.97447,2e-05,3.36067]
[1779093802579,56.31,76905.25,0.0,0.97452,2e-05,3.35526]
[1779093807614,56.3,76905.12,0.0,0.97454,2e-05,3.35281]
[1779093812649,56.3,76904.6,0.0,0.97456,2e-05,3.3505]
[1779093817684,56.29,76905.48,0.0,0.97458,2e-05,3.34819]
[1779093822719,56.29,76904.42,0.0,0.97456,2e-05,3.34977]
[1779093828761,56.29,76904.36,0.0,0.97457,2e-05,3.34922]
[1779093831790,56.29,76894.99,0.0,0.9744,2e-05,3.36777]
[1779093832796,56.29,76889.26,0.0,0.97429,2e-05,3.37906]
[1779093837831,56.28,76886.84,0.0,0.97425,2e-05,3.38328]
[1779093842866,56.26,76892.34,0.0,0.97441,2e-05,3.36582]
[1779093847901,56.25,76889.98,0.0,0.97438,2e-05,3.36994]
[1779093852936,56.25,76889.28,0.0,0.97437,2e-05,3.3707]
[1779093859985,56.25,76888.79,0.0,0.97437,2e-05,3.3708]
[1779093865022,56.24,76887.99,0.0,0.97436,2e-05,3.3718]
[1779093870059,56.24,76890.95,0.0,0.97442,2e-05,3.36524]
[1779093875093,56.22,76890.94,0.0,0.97447,2e-05,3.35903]
[1779093881134,56.22,76893.25,0.0,0.97452,2e-05,3.35376]
[1779093886169,56.22,76893.78,0.0,0.97453,2e-05,3.35219]
[1779093891204,56.22,76894.28,0.0,0.97455,2e-05,3.35069]
[1779093896239,56.21,76892.51,0.0,0.97452,2e-05,3.35375]
[1779093901273,56.21,76893.94,0.0,0.97455,2e-05,3.35025]
[1779093906309,56.21,76895.72,0.0,0.97459,2e-05,3.34627]
[1779093911344,56.21,76890.01,0.0,0.97449,2e-05,3.3572]
[1779093917386,56.2,76886.77,0.0,0.97443,2e-05,3.36311]
[1779093922791,56.2,76889.29,0.0,0.97448,2e-05,3.35729]
[1779093928462,56.19,76888.47,0.0,0.97449,2e-05,3.35651]
[1779093935512,56.16,76888.22,0.0,0.97457,2e-05,3.34748]
[1779093940548,56.14,76889.81,0.0,0.97463,2e-05,3.34043]
[1779093942931,56.14,76898.06,0.0,0.9748,2e-05,3.3221]
[1779093945583,56.13,76911.75,0.0,0.97506,2e-05,3.2939]
[1779093947597,56.13,76916.37,0.0,0.97515,2e-05,3.28484]
[1779093953000,56.13,76916.27,0.0,0.97514,2e-05,3.2855]
[1779093958675,56.14,76913.93,0.0,0.97509,2e-05,3.2906]
[1779093963713,56.14,76910.61,0.0,0.97503,2e-05,3.29733]
[1779093965727,56.14,76903.86,0.0,0.97491,2e-05,3.31084]
[1779093970761,56.14,76903.57,0.0,0.9749,2e-05,3.31135]
[1779093975795,56.14,76903.52,0.0,0.9749,2e-05,3.31141]
[1779093980831,56.14,76903.51,0.0,0.9749,2e-05,3.31138]
[1779093985866,56.14,76901.89,0.0,0.97487,2e-05,3.31458]
[1779093990901,56.14,76902.75,0.0,0.97489,2e-05,3.31276]
[1779093998958,56.14,76905.16,0.0,0.97495,2e-05,3.30512]
[1779094003992,56.14,76904.94,0.0,0.97495,2e-05,3.30553]
[1779094004999,56.14,76914.66,0.0,0.97513,2e-05,3.28614]
[1779094006006,56.14,76919.18,0.0,0.97521,2e-05,3.27738]
[1779094011041,56.14,76921.71,0.0,0.97524,2e-05,3.27386]
[1779094016076,56.14,76923.13,0.0,0.97526,2e-05,3.27138]
[1779094022118,56.15,76927.25,0.0,0.97534,2e-05,3.26332]
[1779094027153,56.06,76929.74,0.0,0.97555,2e-05,3.24032]
[1779094032187,56.04,76931.37,0.0,0.97563,2e-05,3.2312]
[1779094037223,55.98,76931.84,0.0,0.97575,2e-05,3.21718]
[1779094042259,55.97,76933.37,0.0,0.9758,2e-05,3.21219]
[1779094047293,55.96,76927.75,0.0,0.97572,2e-05,3.22126]
[1779094052328,55.95,76916.23,0.0,0.97555,2e-05,3.23926]
[1779094053720,55.95,76902.2,0.0,0.9753,2e-05,3.26622]
[1779094059377,55.93,76900.62,0.0,0.97529,2e-05,3.26705]
[1779094064414,55.92,76901.15,0.0,0.97532,2e-05,3.2637]
[1779094069450,55.91,76905.91,0.0,0.97543,2e-05,3.25201]
[1779094071464,55.91,76908.66,0.0,0.97548,2e-05,3.24572]
[1779094073859,55.9,76917.74,0.0,0.97566,2e-05,3.22657]
[1779094076500,55.9,76911.02,0.0,0.97555,2e-05,3.2391]
[1779094077509,55.9,76909.04,0.0,0.97551,2e-05,3.24262]
[1779094082543,55.89,76899.55,0.0,0.97536,2e-05,3.25944]
[1779094083930,55.89,76898.65,0.0,0.97535,2e-05,3.26038]
[1779094088584,55.88,76903.78,0.0,0.97546,2e-05,3.2485]
[1779094090599,55.88,76898.63,0.0,0.97537,2e-05,3.25792]
[1779094091606,55.87,76891.13,0.0,0.97524,2e-05,3.27244]
[1779094093999,55.87,76887.42,0.0,0.97517,2e-05,3.27949]
[1779094099665,55.87,76882.75,0.0,0.9751,2e-05,3.28751]
[1779094104700,55.87,76881.87,0.0,0.97508,2e-05,3.28949]
[1779094110749,55.87,76882.28,0.0,0.97509,2e-05,3.28874]
[1779094115777,55.87,76882.88,0.0,0.97512,2e-05,3.28486]
[1779094117790,55.87,76877.38,0.0,0.97501,2e-05,3.29593]
[1779094119806,55.87,76871.02,0.0,0.9749,2e-05,3.3087]
[1779094121821,55.87,76861.23,0.0,0.97471,2e-05,3.3284]
[1779094124215,55.87,76860.84,0.0,0.97471,2e-05,3.32909]
[1779094129876,55.87,76863.08,0.0,0.97475,2e-05,3.32427]
[1779094134911,55.86,76863.03,0.0,0.97475,2e-05,3.32415]
[1779094139947,55.86,76860.98,0.0,0.97472,2e-05,3.32804]
[1779094144980,55.86,76860.8,0.0,0.97472,2e-05,3.32814]
[1779094146994,55.86,76855.75,0.0,0.97462,2e-05,3.33826]
[1779094149011,55.86,76852.49,0.0,0.97456,2e-05,3.34472]
[1779094154043,55.86,76852.94,0.0,0.97457,2e-05,3.34339]
[1779094160086,55.86,76854.27,0.0,0.9746,2e-05,3.34023]
[1779094162100,55.86,76845.8,0.0,0.97445,2e-05,3.35728]
[1779094164114,55.86,76840.86,0.0,0.97435,2e-05,3.36713]
[1779094168143,55.85,76846.37,0.0,0.97446,2e-05,3.35544]
[1779094169149,55.85,76856.83,0.0,0.97466,2e-05,3.33413]
[1779094170156,55.85,76860.46,0.0,0.97473,2e-05,3.32673]
[1779094175190,55.85,76865.42,0.0,0.97484,2e-05,3.31376]
[1779094183246,55.85,76865.04,0.0,0.97484,2e-05,3.31435]
[1779094188282,55.85,76863.96,0.0,0.97482,2e-05,3.31642]
[1779094193316,55.85,76864.19,0.0,0.97482,2e-05,3.31582]
[1779094202381,55.85,76867.06,0.0,0.97488,2e-05,3.30983]
[1779094207415,55.85,76871.07,0.0,0.97495,2e-05,3.30168]
[1779094212450,55.85,76870.33,0.0,0.97495,2e-05,3.30269]
[1779094213457,55.83,76879.72,0.0,0.97516,2e-05,3.27945]
[1779094216477,55.82,76888.88,0.0,0.97534,2e-05,3.26031]
[1779094218491,55.82,76891.94,0.0,0.9754,2e-05,3.25342]
[1779094221514,55.81,76886.42,0.0,0.97531,2e-05,3.26283]
[1779094223527,55.81,76880.95,0.0,0.97521,2e-05,3.27338]
[1779094228562,55.81,76881.69,0.0,0.97524,2e-05,3.27068]
[1779094233597,55.8,76881.77,0.0,0.97528,2e-05,3.26563]
[1779094234988,55.78,76887.03,0.0,0.97542,2e-05,3.25065]
[1779094237624,55.77,76892.22,0.0,0.97551,2e-05,3.24004]
[1779094241653,55.78,76897.52,0.0,0.97561,2e-05,3.22997]
[1779094246688,55.78,76899.4,0.0,0.97564,2e-05,3.22683]
[1779094251729,55.78,76901.19,0.0,0.97566,2e-05,3.22386]
[1779094253743,55.78,76908.11,0.0,0.97578,2e-05,3.21059]
[1779094255127,55.79,76915.59,0.0,0.9759,2e-05,3.19753]
[1779094258780,55.8,76910.32,0.0,0.97579,2e-05,3.2099]
[1779094263812,55.83,76909.8,0.0,0.97573,2e-05,3.21696]
[1779094268848,55.86,76909.0,0.0,0.97564,2e-05,3.22657]
[1779094272878,55.88,76903.5,0.0,0.97551,2e-05,3.2411]
[1779094276904,55.88,76899.1,0.0,0.97542,2e-05,3.25023]
[1779094277919,55.88,76887.11,0.0,0.9752,2e-05,3.2742]
[1779094279936,55.88,76883.72,0.0,0.97514,2e-05,3.28109]
[1779094285048,55.88,76890.1,0.0,0.97526,2e-05,3.26854]
[1779094289074,55.89,76895.53,0.0,0.97535,2e-05,3.2589]
[1779094294112,55.89,76909.56,0.0,0.97562,2e-05,3.22864]
[1779094295118,55.9,76925.53,0.0,0.9759,2e-05,3.19822]
[1779094296126,55.9,76925.25,0.0,0.97589,2e-05,3.19892]
[1779094301160,55.9,76922.2,0.0,0.97583,2e-05,3.20566]
[1779094303174,55.9,76917.33,0.0,0.97574,2e-05,3.21564]
[1779094308210,55.9,76917.01,0.0,0.97573,2e-05,3.21676]
[1779094313245,55.91,76917.95,0.0,0.97574,2e-05,3.21562]
[1779094318280,55.91,76918.56,0.0,0.97574,2e-05,3.21502]
[1779094323315,55.91,76914.16,0.0,0.97566,2e-05,3.22429]
[1779094329357,55.92,76911.42,0.0,0.9756,2e-05,3.23033]
[1779094335793,55.92,76911.43,0.0,0.9756,2e-05,3.23097]
[1779094344462,55.92,76907.54,0.0,0.97552,2e-05,3.23961]
[1779094349502,55.92,76905.73,0.0,0.97548,2e-05,3.2437]
[1779094354532,55.93,76900.21,0.0,0.9754,2e-05,3.25237]
[1779094359567,55.93,76896.74,0.0,0.97533,2e-05,3.25967]
[1779094364602,55.93,76895.22,0.0,0.9753,2e-05,3.26304]
[1779094369637,55.93,76900.15,0.0,0.97538,2e-05,3.25362]
[1779094374672,55.93,76904.4,0.0,0.97546,2e-05,3.24564]
[1779094378700,55.94,76897.48,0.0,0.97533,2e-05,3.25974]
[1779094381720,55.94,76904.09,0.0,0.97545,2e-05,3.24684]
[1779094386755,55.94,76904.01,0.0,0.97544,2e-05,3.24745]
[1779094391796,55.94,76906.16,0.0,0.97548,2e-05,3.24365]
[1779094397839,55.94,76908.44,0.0,0.97551,2e-05,3.23972]
[1779094402874,55.95,76913.44,0.0,0.9756,2e-05,3.23034]
[1779094406287,55.95,76921.26,0.0,0.97574,2e-05,3.21527]
[1779094412944,55.95,76921.86,0.0,0.97576,2e-05,3.21227]
[1779094419993,55.96,76922.56,0.0,0.97576,2e-05,3.21182]
[1779094426427,55.96,76924.2,0.0,0.97578,2e-05,3.20954]
[1779094432077,55.96,76925.75,0.0,0.97581,2e-05,3.2072]
[1779094434093,55.97,76931.73,0.0,0.9759,2e-05,3.19694]
[1779094435099,55.97,76942.38,0.0,0.97609,2e-05,3.17629]
[1779094436497,55.97,76940.68,0.0,0.97606,2e-05,3.17997]
[1779094442148,55.98,76940.59,0.0,0.97605,2e-05,3.18103]
[1779094444163,55.98,76945.79,0.0,0.97614,2e-05,3.17124]
[1779094449197,55.98,76945.86,0.0,0.97613,2e-05,3.17206]
[1779094455239,55.99,76945.67,0.0,0.97612,2e-05,3.17359]
[1779094460275,55.99,76949.04,0.0,0.97617,2e-05,3.16806]
[1779094465310,56.0,76949.74,0.0,0.97617,2e-05,3.16776]
[1779094470346,56.0,76949.22,0.0,0.97615,2e-05,3.16984]
[1779094471353,56.0,76953.63,0.0,0.97624,2e-05,3.15901]
[1779094476390,56.01,76956.37,0.0,0.97628,2e-05,3.1549]
[1779094481426,56.02,76960.3,0.0,0.97634,2e-05,3.14856]
[1779094486458,56.02,76963.54,0.0,0.97639,2e-05,3.14357]
[1779094491493,56.03,76964.38,0.0,0.97639,2e-05,3.14323]
[1779094496528,56.03,76966.42,0.0,0.97641,2e-05,3.14057]
[1779094501564,56.04,76962.77,0.0,0.97634,2e-05,3.14886]
[1779094507606,56.05,76962.58,0.0,0.97632,2e-05,3.15056]
[1779094512641,56.05,76965.51,0.0,0.97636,2e-05,3.14599]
[1779094517677,56.06,76968.57,0.0,0.97641,2e-05,3.14117]
[1779094522711,56.06,76967.32,0.0,0.97638,2e-05,3.14469]
[1779094527746,56.07,76968.49,0.0,0.97639,2e-05,3.14357]
[1779094532781,56.07,76966.84,0.0,0.97637,2e-05,3.14524]
[1779094537816,56.08,76966.2,0.0,0.97635,2e-05,3.1476]
[1779094542850,56.08,76965.21,0.0,0.97632,2e-05,3.15065]
[1779094548893,56.09,76964.38,0.0,0.97629,2e-05,3.15362]
[1779094550907,56.09,76958.8,0.0,0.97619,2e-05,3.16484]
[1779094555942,56.09,76952.06,0.0,0.97606,2e-05,3.17891]
[1779094557351,56.1,76946.55,0.0,0.97596,2e-05,3.18981]
[1779094562991,56.1,76948.76,0.0,0.97599,2e-05,3.18645]
[1779094568028,56.1,76946.72,0.0,0.97595,2e-05,3.19122]
[1779094573064,56.11,76946.39,0.0,0.97593,2e-05,3.19264]
[1779094577491,56.11,76953.97,0.0,0.97606,2e-05,3.17869]
[1779094581119,56.11,76959.34,0.0,0.97615,2e-05,3.16878]
[1779094587560,56.12,76962.01,0.0,0.97619,2e-05,3.16489]
[1779094594211,56.12,76964.94,0.0,0.97625,2e-05,3.15759]
[1779094597631,56.13,76970.14,0.0,0.97634,2e-05,3.14829]
[1779094603274,56.13,76973.09,0.0,0.97638,2e-05,3.1436]
[1779094608309,56.14,76973.52,0.0,0.97638,2e-05,3.14382]
[1779094615359,56.14,76974.79,0.0,0.97639,2e-05,3.14288]
[1779094622407,56.15,76975.79,0.0,0.97639,2e-05,3.14248]
[1779094627843,56.16,76976.72,0.0,0.97639,2e-05,3.14201]
[1779094633484,56.16,76976.67,0.0,0.97638,2e-05,3.14322]
[1779094638521,56.17,76975.71,0.0,0.97636,2e-05,3.14616]
[1779094640534,56.17,76969.0,0.0,0.97623,2e-05,3.15955]
[1779094641543,56.17,76966.63,0.0,0.97619,2e-05,3.16433]
[1779094643558,56.17,76961.34,0.0,0.97609,2e-05,3.17514]
[1779094648593,56.18,76956.49,0.0,0.976,2e-05,3.18538]
[1779094651613,56.18,76951.22,0.0,0.97592,2e-05,3.19337]
[1779094656663,56.18,76949.91,0.0,0.97589,2e-05,3.1965]
[1779094661683,56.19,76947.53,0.0,0.97584,2e-05,3.20195]
[1779094666719,56.19,76947.59,0.0,0.97584,2e-05,3.20247]
[1779094672760,56.19,76949.94,0.0,0.97587,2e-05,3.19868]
[1779094677794,56.19,76949.83,0.0,0.97586,2e-05,3.19955]
[1779094682830,56.2,76950.07,0.0,0.97586,2e-05,3.19972]
[1779094687865,56.2,76949.94,0.0,0.97585,2e-05,3.20063]
[1779094694914,56.2,76950.04,0.0,0.97585,2e-05,3.20137]
[1779094699948,56.21,76947.81,0.0,0.9758,2e-05,3.20639]
[1779094704985,56.21,76949.8,0.0,0.97583,2e-05,3.20315]
[1779094705991,56.21,76958.55,0.0,0.97599,2e-05,3.18626]
[1779094718494,56.22,76962.33,0.0,0.97605,2e-05,3.17826]
[1779094723111,56.23,76968.15,0.0,0.97615,2e-05,3.16787]
[1779094728563,56.23,76974.86,0.0,0.97626,2e-05,3.15584]
[1779094734187,56.24,76975.69,0.0,0.97626,2e-05,3.15547]
[1779094742244,56.24,76976.29,0.0,0.97626,2e-05,3.15597]
[1779094748704,56.25,76977.25,0.0,0.97626,2e-05,3.15559]
[1779094754329,56.25,76977.45,0.0,0.97626,2e-05,3.15625]
[1779094759364,56.26,76977.73,0.0,0.97625,2e-05,3.15676]
[1779094764402,56.26,76977.64,0.0,0.97624,2e-05,3.15798]
[1779094769436,56.27,76981.23,0.0,0.9763,2e-05,3.15212]
[1779094774471,56.27,76981.82,0.0,0.97632,2e-05,3.14938]
[1779094780513,56.28,76982.26,0.0,0.97631,2e-05,3.14989]
[1779094785549,56.29,76982.09,0.0,0.9763,2e-05,3.15134]
[1779094790589,56.29,76981.78,0.0,0.97628,2e-05,3.15304]
[1779094795617,56.3,76979.81,0.0,0.97624,2e-05,3.15791]
[1779094800653,56.3,76979.85,0.0,0.97623,2e-05,3.15888]
[1779094805687,56.31,76979.02,0.0,0.97621,2e-05,3.16152]
[1779094810723,56.31,76979.15,0.0,0.9762,2e-05,3.16249]
[1779094815758,56.32,76984.59,0.0,0.97628,2e-05,3.15303]
[1779094820794,56.32,76983.96,0.0,0.97626,2e-05,3.15533]
[1779094825829,56.33,76993.95,0.0,0.97643,2e-05,3.13722]
[1779094830864,56.35,76997.59,0.0,0.97644,2e-05,3.13592]
[1779094834892,56.36,76990.62,0.0,0.97633,2e-05,3.14752]
[1779094839931,56.36,76987.3,0.0,0.97626,2e-05,3.15492]
[1779094844961,56.37,76986.16,0.0,0.97623,2e-05,3.15811]
[1779094848992,56.37,76991.44,0.0,0.97632,2e-05,3.14876]
[1779094854026,56.38,76990.95,0.0,0.9763,2e-05,3.15071]
[1779094859485,56.38,76989.43,0.0,0.97627,2e-05,3.1546]
[1779094865104,56.39,76988.75,0.0,0.97624,2e-05,3.15707]
[1779094870141,56.39,76989.28,0.0,0.97624,2e-05,3.157]
[1779094875175,56.39,76992.12,0.0,0.97629,2e-05,3.1525]
[1779094880212,56.4,76993.34,0.0,0.9763,2e-05,3.15113]
[1779094887259,56.4,76994.11,0.0,0.9763,2e-05,3.15097]
[1779094893300,56.41,76994.52,0.0,0.97632,2e-05,3.14859]
[1779094898335,56.41,76994.77,0.0,0.97631,2e-05,3.14904]
[1779094903371,56.42,76995.29,0.0,0.97631,2e-05,3.14895]
[1779094909840,56.42,76996.68,0.0,0.97633,2e-05,3.14755]
[1779094915455,56.43,76997.05,0.0,0.97633,2e-05,3.14773]
[1779094920490,56.43,76996.6,0.0,0.97631,2e-05,3.14946]
[1779094922509,56.43,76991.0,0.0,0.97621,2e-05,3.16057]
[1779094927544,56.44,76980.43,0.0,0.97601,2e-05,3.18174]
[1779094928551,56.44,76974.66,0.0,0.97591,2e-05,3.19305]
[1779094929980,56.44,76972.76,0.0,0.97588,2e-05,3.19695]
[1779094934593,56.44,76959.98,0.0,0.97564,2e-05,3.22227]
[1779094935600,56.44,76951.81,0.0,0.9755,2e-05,3.23834]
[1779094936607,56.44,76948.97,0.0,0.97544,2e-05,3.24396]
[1779094940050,56.44,76937.99,0.0,0.97524,2e-05,3.2657]
[1779094942650,56.44,76932.93,0.0,0.97515,2e-05,3.27569]
[1779094947685,56.44,76930.74,0.0,0.97511,2e-05,3.27994]
[1779094950120,56.44,76942.8,0.0,0.97533,2e-05,3.2561]
[1779094952721,56.44,76944.55,0.0,0.97538,2e-05,3.24995]
[1779094957760,56.44,76937.16,0.0,0.97525,2e-05,3.26469]
[1779094959774,56.44,76930.89,0.0,0.97513,2e-05,3.2771]
[1779094964807,56.44,76927.14,0.0,0.97506,2e-05,3.28449]
[1779094969846,56.44,76927.32,0.0,0.97507,2e-05,3.28407]
[1779094978904,56.44,76926.66,0.0,0.97506,2e-05,3.28532]
[1779094983939,56.44,76926.28,0.0,0.97505,2e-05,3.28607]
[1779094990988,56.44,76926.37,0.0,0.97505,2e-05,3.28589]
[1779094994009,56.44,76933.65,0.0,0.97518,2e-05,3.2715]
[1779095000472,56.44,76934.0,0.0,0.97519,2e-05,3.27094]
[1779095006093,56.44,76934.43,0.0,0.9752,2e-05,3.27021]
[1779095007100,56.44,76928.62,0.0,0.97509,2e-05,3.2817]
[1779095012135,56.44,76924.08,0.0,0.97503,2e-05,3.28785]
[1779095018177,56.44,76922.77,0.0,0.975,2e-05,3.29028]
[1779095023213,56.44,76929.39,0.0,0.97513,2e-05,3.27703]
[1779095024219,56.44,76935.78,0.0,0.97524,2e-05,3.26441]
[1779095029253,56.44,76936.03,0.0,0.97525,2e-05,3.26398]
[1779095038316,56.44,76936.7,0.0,0.97526,2e-05,3.26278]
[1779095043352,56.44,76935.3,0.0,0.97523,2e-05,3.26556]
[1779095050823,56.44,76936.02,0.0,0.97525,2e-05,3.26417]
[1779095057451,56.44,76936.38,0.0,0.97525,2e-05,3.2635]
[1779095058458,56.44,76931.36,0.0,0.97516,2e-05,3.27341]
[1779095063493,56.44,76928.88,0.0,0.97512,2e-05,3.27822]
[1779095069538,56.44,76925.76,0.0,0.97506,2e-05,3.28418]
[1779095070969,56.44,76919.45,0.0,0.97495,2e-05,3.29659]
[1779095072559,56.44,76913.29,0.0,0.97485,2e-05,3.30599]
[1779095079609,56.44,76907.42,0.0,0.97475,2e-05,3.31705]
[1779095081039,56.44,76898.31,0.0,0.97458,2e-05,3.33506]
[1779095083636,56.43,76891.79,0.0,0.97446,2e-05,3.3479]
[1779095088671,56.43,76890.79,0.0,0.97445,2e-05,3.34919]
[1779095093705,56.43,76892.44,0.0,0.97449,2e-05,3.34518]
[1779095098741,56.43,76896.74,0.0,0.97457,2e-05,3.33592]
[1779095103777,56.42,76895.9,0.0,0.97456,2e-05,3.33703]
[1779095108810,56.42,76898.05,0.0,0.97461,2e-05,3.33213]
[1779095111251,56.42,76891.48,0.0,0.97449,2e-05,3.34499]
[1779095116868,56.42,76894.2,0.0,0.97455,2e-05,3.3389]
[1779095121902,56.41,76892.57,0.0,0.97452,2e-05,3.34162]
[1779095127945,56.41,76891.31,0.0,0.9745,2e-05,3.34349]
[1779095132979,56.41,76888.75,0.0,0.97448,2e-05,3.3453]
[1779095138013,56.41,76888.34,0.0,0.97448,2e-05,3.34559]
[1779095141035,56.4,76883.2,0.0,0.97438,2e-05,3.35564]
[1779095142042,56.4,76873.04,0.0,0.97419,2e-05,3.37607]
[1779095143056,56.4,76868.41,0.0,0.97411,2e-05,3.38514]
[1779095145063,56.4,76861.35,0.0,0.97398,2e-05,3.39931]
[1779095147078,56.4,76856.82,0.0,0.9739,2e-05,3.40793]
[1779095150098,56.4,76849.23,0.0,0.97376,2e-05,3.42278]
[1779095155133,56.39,76847.05,0.0,0.97373,2e-05,3.42599]
[1779095162181,56.38,76847.31,0.0,0.97374,2e-05,3.42404]
[1779095164199,56.38,76852.05,0.0,0.97384,2e-05,3.41367]
[1779095168231,56.38,76875.65,0.0,0.9743,2e-05,3.36492]
[1779095169238,56.38,76883.62,0.0,0.97445,2e-05,3.34873]
[1779095174273,56.37,76883.93,0.0,0.97446,2e-05,3.34763]
[1779095177294,56.37,76879.11,0.0,0.97437,2e-05,3.35705]
[1779095178301,56.37,76871.79,0.0,0.97423,2e-05,3.37172]
[1779095183336,56.37,76874.29,0.0,0.97429,2e-05,3.36595]
[1779095188370,56.37,76878.52,0.0,0.97437,2e-05,3.35676]
[1779095196427,56.36,76878.96,0.0,0.97441,2e-05,3.35209]
[1779095200456,56.36,76883.86,0.0,0.9745,2e-05,3.34178]
[1779095205491,56.36,76883.35,0.0,0.9745,2e-05,3.34233]
[1779095211967,56.36,76878.44,0.0,0.97441,2e-05,3.3516]
[1779095220596,56.35,76876.14,0.0,0.97438,2e-05,3.35519]
[1779095225632,56.35,76873.12,0.0,0.97433,2e-05,3.36071]
[1779095230667,56.35,76874.74,0.0,0.97436,2e-05,3.35688]
[1779095235702,56.34,76879.38,0.0,0.97446,2e-05,3.34701]
[1779095242189,56.34,76879.79,0.0,0.97447,2e-05,3.34546]
[1779095249804,56.34,76881.33,0.0,0.97451,2e-05,3.34161]
[1779095254838,56.33,76881.48,0.0,0.97453,2e-05,3.33797]
[1779095260882,56.33,76881.0,0.0,0.97453,2e-05,3.3383]
[1779095265917,56.33,76882.88,0.0,0.97457,2e-05,3.33398]
[1779095266923,56.33,76889.22,0.0,0.97469,2e-05,3.32115]
[1779095267930,56.33,76889.79,0.0,0.9747,2e-05,3.31993]
[1779095274981,56.33,76888.78,0.0,0.97469,2e-05,3.32146]
[1779095280024,56.32,76892.9,0.0,0.97477,2e-05,3.3129]
[1779095285057,56.32,76894.23,0.0,0.97479,2e-05,3.30997]
[1779095287070,56.32,76888.0,0.0,0.97468,2e-05,3.32233]
[1779095292105,56.32,76888.83,0.0,0.9747,2e-05,3.32035]
[1779095297140,56.32,76892.82,0.0,0.97477,2e-05,3.31209]
[1779095298146,56.32,76897.9,0.0,0.97487,2e-05,3.30188]
[1779095300202,56.32,76901.01,0.0,0.97493,2e-05,3.29559]
[1779095305239,56.32,76900.31,0.0,0.97491,2e-05,3.29689]
[1779095310271,56.32,76898.07,0.0,0.97487,2e-05,3.30115]
[1779095316314,56.32,76898.68,0.0,0.97491,2e-05,3.29695]
[1779095321354,56.32,76899.72,0.0,0.97493,2e-05,3.29472]
[1779095326382,56.32,76902.03,0.0,0.97497,2e-05,3.29]
[1779095331419,56.32,76900.82,0.0,0.97495,2e-05,3.29228]
[1779095336454,56.31,76900.19,0.0,0.97494,2e-05,3.29339]
[1779095340482,56.31,76894.45,0.0,0.97484,2e-05,3.30469]
[1779095343503,56.31,76887.32,0.0,0.9747,2e-05,3.31878]
[1779095348538,56.31,76883.06,0.0,0.97463,2e-05,3.32691]
[1779095353572,56.31,76879.58,0.0,0.97457,2e-05,3.33341]
[1779095358607,56.31,76882.42,0.0,0.97463,2e-05,3.32719]
[1779095363643,56.3,76884.17,0.0,0.97466,2e-05,3.32318]
[1779095368678,56.3,76885.29,0.0,0.97469,2e-05,3.32044]
[1779095373713,56.3,76887.24,0.0,0.97475,2e-05,3.31323]
[1779095379757,56.3,76888.37,0.0,0.97478,2e-05,3.31038]
[1779095384791,56.3,76891.94,0.0,0.97485,2e-05,3.30276]
[1779095389826,56.29,76888.24,0.0,0.97478,2e-05,3.30973]
[1779095394862,56.29,76887.7,0.0,0.97478,2e-05,3.31037]
[1779095399899,56.29,76881.95,0.0,0.97467,2e-05,3.32144]
[1779095404941,56.29,76880.17,0.0,0.97464,2e-05,3.3245]
[1779095409976,56.28,76877.82,0.0,0.97461,2e-05,3.3287]
[1779095411989,56.28,76869.55,0.0,0.97445,2e-05,3.34516]
[1779095413387,56.28,76861.81,0.0,0.97431,2e-05,3.36052]
[1779095415016,56.28,76854.37,0.0,0.97417,2e-05,3.37545]
[1779095416018,56.28,76851.72,0.0,0.97412,2e-05,3.38065]
[1779095421053,56.28,76850.29,0.0,0.9741,2e-05,3.38258]
[1779095427095,56.27,76850.24,0.0,0.97411,2e-05,3.38154]
[1779095432130,56.27,76853.94,0.0,0.97421,2e-05,3.37029]
[1779095437165,56.26,76855.22,0.0,0.97424,2e-05,3.36687]
[1779095443597,56.26,76856.62,0.0,0.97428,2e-05,3.36296]
[1779095449249,56.25,76857.16,0.0,0.9743,2e-05,3.36111]
[1779095453277,56.25,76847.94,0.0,0.97413,2e-05,3.37923]
[1779095455292,56.25,76844.57,0.0,0.97407,2e-05,3.38574]
[1779095460327,56.25,76846.4,0.0,0.97411,2e-05,3.38112]
[1779095462340,56.24,76838.48,0.0,0.97396,2e-05,3.39694]
[1779095463348,56.24,76833.5,0.0,0.97387,2e-05,3.40693]
[1779095466368,56.24,76832.34,0.0,0.97385,2e-05,3.40867]
[1779095469397,56.24,76826.17,0.0,0.97374,2e-05,3.42046]
[1779095474428,56.23,76826.49,0.0,0.97376,2e-05,3.41858]
[1779095479463,56.23,76827.28,0.0,0.97378,2e-05,3.41581]
[1779095483493,56.22,76831.07,0.0,0.97386,2e-05,3.40716]
[1779095488527,56.22,76827.05,0.0,0.9738,2e-05,3.41437]
[1779095489534,56.22,76833.2,0.0,0.97392,2e-05,3.40157]
[1779095492556,56.21,76838.42,0.0,0.97404,2e-05,3.38754]
[1779095496582,56.21,76844.43,0.0,0.97416,2e-05,3.37464]
[1779095501618,56.21,76845.92,0.0,0.9742,2e-05,3.37081]
[1779095508667,56.2,76846.9,0.0,0.97423,2e-05,3.3677]
[1779095514093,56.2,76847.76,0.0,0.97425,2e-05,3.36516]
[1779095520752,56.19,76845.82,0.0,0.97422,2e-05,3.36801]
[1779095522766,56.19,76854.28,0.0,0.97439,2e-05,3.35057]
[1779095529815,56.19,76858.19,0.0,0.97447,2e-05,3.34188]
[1779095531828,56.19,76864.09,0.0,0.97458,2e-05,3.32976]
[1779095534236,56.19,76869.38,0.0,0.97468,2e-05,3.31895]
[1779095539885,56.19,76870.44,0.0,0.9747,2e-05,3.31636]
[1779095548949,56.18,76870.66,0.0,0.97471,2e-05,3.31524]
[1779095550963,56.18,76871.76,0.0,0.97474,2e-05,3.31289]
[1779095555998,56.18,76871.11,0.0,0.97475,2e-05,3.3111]
[1779095561037,56.18,76871.51,0.0,0.97476,2e-05,3.30995]
[1779095563051,56.18,76865.99,0.0,0.97466,2e-05,3.32088]
[1779095568088,56.18,76867.35,0.0,0.97469,2e-05,3.3177]
[1779095573121,56.18,76865.05,0.0,0.97465,2e-05,3.3219]
[1779095578155,56.17,76862.65,0.0,0.97461,2e-05,3.32629]
[1779095583191,56.17,76859.39,0.0,0.97455,2e-05,3.33241]
[1779095588226,56.17,76858.29,0.0,0.97453,2e-05,3.33414]
[1779095594662,56.17,76850.65,0.0,0.97439,2e-05,3.34891]
[1779095596282,56.17,76848.1,0.0,0.97435,2e-05,3.35396]
[1779095601316,56.16,76850.2,0.0,0.97439,2e-05,3.34904]
[1779095603332,56.16,76856.61,0.0,0.97452,2e-05,3.33581]
[1779095604732,56.16,76863.54,0.0,0.97465,2e-05,3.32163]
[1779095611389,56.16,76863.6,0.0,0.97467,2e-05,3.3182]
[1779095616424,56.16,76859.4,0.0,0.9746,2e-05,3.32625]
[1779095623473,56.15,76860.19,0.0,0.97462,2e-05,3.32405]
[1779095628508,56.15,76860.69,0.0,0.97463,2e-05,3.32263]
[1779095633543,56.15,76861.19,0.0,0.97465,2e-05,3.32113]
[1779095638578,56.15,76863.81,0.0,0.9747,2e-05,3.31549]
[1779095643613,56.15,76863.76,0.0,0.9747,2e-05,3.31526]
[1779095649655,56.14,76865.88,0.0,0.97474,2e-05,3.31061]
[1779095654690,56.14,76868.53,0.0,0.9748,2e-05,3.30496]
[1779095659724,56.14,76866.91,0.0,0.97477,2e-05,3.3079]
[1779095664759,56.14,76864.05,0.0,0.97472,2e-05,3.31333]
[1779095670802,56.14,76864.07,0.0,0.97472,2e-05,3.31291]
[1779095675837,56.14,76867.95,0.0,0.97482,2e-05,3.30202]
[1779095679870,56.14,76863.63,0.0,0.97474,2e-05,3.31043]
[1779095682886,56.13,76857.86,0.0,0.97463,2e-05,3.3218]
[1779095685294,56.13,76851.85,0.0,0.97452,2e-05,3.33372]
[1779095690942,56.13,76850.57,0.0,0.9745,2e-05,3.33566]
[1779095695977,56.13,76851.63,0.0,0.97453,2e-05,3.333]
[1779095701014,56.13,76851.52,0.0,0.97453,2e-05,3.33272]
[1779095705436,56.12,76843.91,0.0,0.97439,2e-05,3.34769]
[1779095711084,56.12,76847.99,0.0,0.97448,2e-05,3.33873]
[1779095716119,56.12,76851.84,0.0,0.97455,2e-05,3.33043]
[1779095721154,56.12,76852.22,0.0,0.97456,2e-05,3.32919]
[1779095723167,56.12,76858.29,0.0,0.97468,2e-05,3.31677]
[1779095724175,56.12,76863.05,0.0,0.97477,2e-05,3.30714]
[1779095725578,56.12,76868.24,0.0,0.97487,2e-05,3.29668]
[1779095731226,56.11,76872.05,0.0,0.97496,2e-05,3.28609]
[1779095736261,56.11,76876.11,0.0,0.97503,2e-05,3.27786]
[1779095741297,56.11,76881.35,0.0,0.97513,2e-05,3.26736]
[1779095746355,56.11,76883.22,0.0,0.97517,2e-05,3.26357]
[1779095748346,56.11,76890.47,0.0,0.9753,2e-05,3.24914]
[1779095749351,56.11,76893.38,0.0,0.97535,2e-05,3.24339]
[1779095754387,56.11,76894.04,0.0,0.97537,2e-05,3.24221]
[1779095759425,56.11,76894.35,0.0,0.97537,2e-05,3.24178]
[1779095764462,56.12,76895.55,0.0,0.97539,2e-05,3.23962]
[1779095767483,56.12,76902.93,0.0,0.97552,2e-05,3.22519]
[1779095772518,56.12,76902.32,0.0,0.97551,2e-05,3.22679]
[1779095775929,56.12,76917.8,0.0,0.97579,2e-05,3.1967]
[1779095777554,56.12,76919.39,0.0,0.97581,2e-05,3.19371]
[1779095782589,56.12,76919.46,0.0,0.97581,2e-05,3.19424]
[1779095788631,56.13,76919.76,0.0,0.97581,2e-05,3.1944]
[1779095793666,56.13,76919.66,0.0,0.97582,2e-05,3.19244]
[1779095794672,56.13,76914.47,0.0,0.97572,2e-05,3.20273]
[1779095796687,56.13,76913.19,0.0,0.9757,2e-05,3.20544]
[1779095801722,56.13,76912.51,0.0,0.97568,2e-05,3.20727]
[1779095806757,56.14,76911.68,0.0,0.97566,2e-05,3.20938]
[1779095811793,56.14,76908.15,0.0,0.9756,2e-05,3.21678]
[1779095816827,56.14,76906.17,0.0,0.97556,2e-05,3.22113]
[1779095821863,56.14,76904.16,0.0,0.97551,2e-05,3.22552]
[1779095825891,56.14,76899.12,0.0,0.97542,2e-05,3.2358]
[1779095832938,56.15,76896.98,0.0,0.97538,2e-05,3.24052]
[1779095836969,56.15,76902.51,0.0,0.97547,2e-05,3.2299]
[1779095838982,56.15,76907.63,0.0,0.97557,2e-05,3.21999]
[1779095840996,56.15,76909.47,0.0,0.9756,2e-05,3.21659]
[1779095847043,56.15,76911.18,0.0,0.97562,2e-05,3.2139]
[1779095852073,56.15,76912.5,0.0,0.97566,2e-05,3.20911]
[1779095863151,56.16,76912.99,0.0,0.97566,2e-05,3.20941]
[1779095868186,56.16,76912.98,0.0,0.97565,2e-05,3.20999]
[1779095873221,56.17,76910.97,0.0,0.97561,2e-05,3.21442]
[1779095878255,56.17,76911.77,0.0,0.97562,2e-05,3.2133]
[1779095882284,56.17,76898.92,0.0,0.97539,2e-05,3.23898]
[1779095883291,56.17,76895.82,0.0,0.97533,2e-05,3.24516]
[1779095892354,56.17,76897.4,0.0,0.97535,2e-05,3.24236]
[1779095895375,56.17,76891.09,0.0,0.97524,2e-05,3.25496]
[1779095900414,56.17,76893.71,0.0,0.97529,2e-05,3.24988]
[1779095902424,56.17,76900.35,0.0,0.97541,2e-05,3.2368]
[1779095907459,56.17,76899.54,0.0,0.97539,2e-05,3.23817]
[1779095912494,56.16,76899.87,0.0,0.97544,2e-05,3.23223]
[1779095915516,56.15,76893.93,0.0,0.97534,2e-05,3.24272]
[1779095920551,56.14,76895.52,0.0,0.97539,2e-05,3.23743]
[1779095925591,56.13,76895.85,0.0,0.97542,2e-05,3.23466]
[1779095931628,56.12,76896.39,0.0,0.97545,2e-05,3.23108]
[1779095937057,56.11,76898.39,0.0,0.97551,2e-05,3.22506]
[1779095942705,56.1,76898.09,0.0,0.97552,2e-05,3.22319]
[1779095947127,56.09,76890.19,0.0,0.97539,2e-05,3.23717]
[1779095948747,56.09,76886.95,0.0,0.97534,2e-05,3.24273]
[1779095953782,56.08,76885.31,0.0,0.97533,2e-05,3.24381]
[1779095958816,56.07,76883.15,0.0,0.97531,2e-05,3.24597]
[1779095960832,56.06,76890.62,0.0,0.97546,2e-05,3.22994]
[1779095965867,56.06,76895.35,0.0,0.97556,2e-05,3.21908]
[1779095970901,56.05,76896.1,0.0,0.97559,2e-05,3.21572]
[1779095975937,56.04,76897.23,0.0,0.97565,2e-05,3.20891]
[1779095980972,56.03,76885.28,0.0,0.97545,2e-05,3.23068]
[1779095981979,56.03,76885.32,0.0,0.97545,2e-05,3.23019]
[1779095985000,56.03,76879.49,0.0,0.97535,2e-05,3.24053]
[1779095988021,56.02,76872.91,0.0,0.97524,2e-05,3.25237]
[1779095989028,56.02,76867.0,0.0,0.97514,2e-05,3.26371]
[1779095990035,56.02,76865.09,0.0,0.97511,2e-05,3.26707]
[1779095995069,56.01,76868.11,0.0,0.97518,2e-05,3.25877]
[1779095999098,56.0,76869.03,0.0,0.97522,2e-05,3.25519]
[1779096003126,55.99,76876.27,0.0,0.97537,2e-05,3.23907]
[1779096006147,55.98,76877.52,0.0,0.9754,2e-05,3.23539]
[1779096011182,55.97,76875.23,0.0,0.97538,2e-05,3.23797]
[1779096016217,55.97,76874.93,0.0,0.97539,2e-05,3.23663]
[1779096020245,55.96,76882.82,0.0,0.97555,2e-05,3.21948]
[1779096023266,55.95,76886.19,0.0,0.97562,2e-05,3.21175]
[1779096028302,55.95,76887.43,0.0,0.97566,2e-05,3.20756]
[1779096033337,55.94,76888.34,0.0,0.97571,2e-05,3.20129]
[1779096038371,55.93,76888.12,0.0,0.97572,2e-05,3.19999]
[1779096043407,55.92,76888.92,0.0,0.97575,2e-05,3.1967]
[1779096045423,55.92,76894.42,0.0,0.97585,2e-05,3.18521]
[1779096047833,55.91,76899.33,0.0,0.97595,2e-05,3.17462]
[1779096053479,55.91,76899.69,0.0,0.97597,2e-05,3.17238]
[1779096058513,55.9,76899.01,0.0,0.97597,2e-05,3.17219]
[1779096063550,55.89,76899.2,0.0,0.97599,2e-05,3.17029]
[1779096067982,55.89,76908.71,0.0,0.97618,2e-05,3.15025]
[1779096070598,55.88,76913.19,0.0,0.97626,2e-05,3.14101]
[1779096075632,55.88,76913.0,0.0,0.97627,2e-05,3.14015]
[1779096080667,55.87,76910.86,0.0,0.97624,2e-05,3.14289]
[1779096085706,55.87,76910.14,0.0,0.97624,2e-05,3.14313]
[1779096090741,55.86,76909.06,0.0,0.97623,2e-05,3.14411]
[1779096095776,55.86,76911.16,0.0,0.9763,2e-05,3.13623]
[1779096099806,55.85,76917.36,0.0,0.97641,2e-05,3.1234]
[1779096101818,55.85,76919.9,0.0,0.97646,2e-05,3.11814]
[1779096106853,55.85,76921.3,0.0,0.9765,2e-05,3.11458]
[1779096111889,55.84,76921.35,0.0,0.9765,2e-05,3.11364]
[1779096116927,55.84,76918.09,0.0,0.97645,2e-05,3.1191]
[1779096121961,55.84,76916.37,0.0,0.97643,2e-05,3.12155]
[1779096122969,55.83,76910.02,0.0,0.97632,2e-05,3.13369]
[1779096123976,55.83,76909.97,0.0,0.97632,2e-05,3.13358]
[1779096129011,55.83,76911.1,0.0,0.97635,2e-05,3.13039]
[1779096136060,55.82,76911.99,0.0,0.97638,2e-05,3.12729]
[1779096141094,55.82,76916.17,0.0,0.97646,2e-05,3.11824]
[1779096146130,55.81,76917.05,0.0,0.97648,2e-05,3.11562]
[1779096151164,55.81,76918.16,0.0,0.97653,2e-05,3.10988]
[1779096156202,55.81,76918.06,0.0,0.97654,2e-05,3.1092]
[1779096161237,55.8,76915.79,0.0,0.9765,2e-05,3.11272]
[1779096163250,55.8,76907.95,0.0,0.97637,2e-05,3.12757]
[1779096165265,55.8,76907.79,0.0,0.97637,2e-05,3.12748]
[1779096168286,55.8,76915.9,0.0,0.97652,2e-05,3.11119]
[1779096169293,55.8,76921.46,0.0,0.97662,2e-05,3.10028]
[1779096170300,55.79,76921.04,0.0,0.97661,2e-05,3.10095]
[1779096175336,55.79,76920.53,0.0,0.97661,2e-05,3.10123]
[1779096182386,55.79,76918.16,0.0,0.97658,2e-05,3.10476]
[1779096187422,55.78,76919.74,0.0,0.97661,2e-05,3.10099]
[1779096192456,55.78,76919.95,0.0,0.97662,2e-05,3.0999]
[1779096197491,55.78,76919.93,0.0,0.97663,2e-05,3.09926]
[1779096202531,55.77,76919.95,0.0,0.97663,2e-05,3.09856]
[1779096207565,55.77,76919.15,0.0,0.97663,2e-05,3.09945]
[1779096212600,55.77,76919.38,0.0,0.97665,2e-05,3.09563]
[1779096217634,55.76,76919.4,0.0,0.97666,2e-05,3.09495]
[1779096222672,55.76,76919.68,0.0,0.97667,2e-05,3.09377]
[1779096225690,55.76,76914.05,0.0,0.97658,2e-05,3.10424]
[1779096229115,55.76,76909.44,0.0,0.9765,2e-05,3.11253]
[1779096234758,55.75,76907.9,0.0,0.97648,2e-05,3.11467]
[1779096240798,55.75,76907.63,0.0,0.97648,2e-05,3.11416]
[1779096249256,55.74,76906.18,0.0,0.97647,2e-05,3.11539]
[1779096253896,55.74,76912.71,0.0,0.9766,2e-05,3.10188]
[1779096259326,55.73,76920.49,0.0,0.97674,2e-05,3.0861]
[1779096264973,55.73,76922.72,0.0,0.97679,2e-05,3.08104]
[1779096271016,55.73,76922.14,0.0,0.9768,2e-05,3.0787]
[1779096278064,55.72,76922.41,0.0,0.97681,2e-05,3.07738]
[1779096283099,55.72,76924.77,0.0,0.97686,2e-05,3.07232]
[1779096288134,55.72,76924.78,0.0,0.97686,2e-05,3.0718]
[1779096293171,55.72,76926.45,0.0,0.9769,2e-05,3.0681]
[1779096298205,55.71,76929.71,0.0,0.97696,2e-05,3.06137]
[1779096304248,55.71,76931.0,0.0,0.97699,2e-05,3.05836]
[1779096306262,55.71,76922.83,0.0,0.97685,2e-05,3.07383]
[1779096307269,55.71,76915.0,0.0,0.97671,2e-05,3.08877]
[1779096308275,55.71,76912.41,0.0,0.97666,2e-05,3.09363]
[1779096313311,55.7,76911.18,0.0,0.97665,2e-05,3.09524]
[1779096318346,55.7,76911.35,0.0,0.97666,2e-05,3.09414]
[1779096323380,55.7,76910.74,0.0,0.97666,2e-05,3.09455]
[1779096328416,55.69,76908.68,0.0,0.97663,2e-05,3.09775]
[1779096334458,55.69,76907.74,0.0,0.97664,2e-05,3.09589]
[1779096340502,55.68,76907.06,0.0,0.97663,2e-05,3.09624]
[1779096346541,55.68,76907.09,0.0,0.97664,2e-05,3.09523]
[1779096349564,55.68,76916.57,0.0,0.97681,2e-05,3.07651]
[1779096351577,55.68,76916.62,0.0,0.97682,2e-05,3.07618]
[1779096357619,55.67,76916.52,0.0,0.97682,2e-05,3.0757]
[1779096362654,55.67,76918.72,0.0,0.97687,2e-05,3.07094]
[1779096366682,55.67,76924.3,0.0,0.97697,2e-05,3.05986]
[1779096371716,55.67,76924.88,0.0,0.97698,2e-05,3.05831]
[1779096376752,55.67,76925.87,0.0,0.977,2e-05,3.05597]
[1779096381787,55.66,76926.58,0.0,0.97702,2e-05,3.05416]
[1779096386822,55.66,76925.84,0.0,0.97701,2e-05,3.05513]
[1779096391857,55.66,76925.16,0.0,0.97702,2e-05,3.05332]
[1779096398906,55.66,76924.84,0.0,0.97702,2e-05,3.05336]
[1779096402936,55.66,76913.97,0.0,0.97683,2e-05,3.0739]
[1779096403942,55.66,76905.98,0.0,0.97669,2e-05,3.08964]
[1779096404950,55.66,76906.67,0.0,0.9767,2e-05,3.08864]
[1779096410379,55.67,76907.02,0.0,0.97669,2e-05,3.08991]
[1779096420448,55.68,76907.02,0.0,0.97666,2e-05,3.0931]
[1779096424083,55.69,76901.07,0.0,0.97654,2e-05,3.10585]
[1779096427105,55.69,76890.91,0.0,0.97635,2e-05,3.12646]
[1779096428112,55.69,76885.23,0.0,0.97625,2e-05,3.13779]
[1779096430518,55.7,76880.32,0.0,0.97616,2e-05,3.14786]
[1779096436168,55.7,76877.69,0.0,0.9761,2e-05,3.15437]
[1779096440589,55.71,76883.59,0.0,0.97619,2e-05,3.14372]
[1779096443217,55.71,76886.68,0.0,0.97624,2e-05,3.1384]
[1779096448256,55.72,76887.41,0.0,0.97625,2e-05,3.13823]
[1779096453290,55.72,76887.19,0.0,0.97625,2e-05,3.1372]
[1779096458326,55.73,76888.46,0.0,0.97626,2e-05,3.13602]
[1779096463361,55.73,76889.89,0.0,0.97627,2e-05,3.13455]
[1779096468396,55.74,76889.74,0.0,0.97626,2e-05,3.13615]
[1779096473432,55.75,76890.66,0.0,0.97626,2e-05,3.13564]
[1779096478468,55.75,76892.79,0.0,0.97629,2e-05,3.13278]
[1779096483501,55.76,76893.73,0.0,0.9763,2e-05,3.13224]
[1779096488539,55.76,76894.26,0.0,0.97629,2e-05,3.1325]
[1779096493574,55.77,76898.4,0.0,0.97636,2e-05,3.12578]
[1779096499620,55.78,76897.19,0.0,0.97632,2e-05,3.12972]
[1779096504658,55.78,76897.39,0.0,0.97631,2e-05,3.13065]
[1779096509692,55.79,76901.09,0.0,0.97637,2e-05,3.1248]
[1779096512712,55.79,76906.35,0.0,0.97647,2e-05,3.11269]
[1779096517748,55.8,76911.11,0.0,0.97654,2e-05,3.10489]
[1779096519765,55.8,76913.13,0.0,0.97657,2e-05,3.10158]
[1779096524798,55.81,76911.56,0.0,0.97653,2e-05,3.10612]
[1779096529833,55.82,76911.03,0.0,0.97651,2e-05,3.10864]
[1779096532854,55.82,76917.05,0.0,0.97661,2e-05,3.09792]
[1779096535874,55.82,76922.32,0.0,0.97669,2e-05,3.08872]
[1779096541293,55.83,76925.38,0.0,0.97673,2e-05,3.08476]
[1779096546952,55.84,76926.67,0.0,0.97674,2e-05,3.08389]
[1779096551987,55.85,76928.2,0.0,0.97675,2e-05,3.08253]
[1779096557022,55.86,76929.96,0.0,0.97677,2e-05,3.0807]
[1779096559036,55.86,76935.12,0.0,0.97685,2e-05,3.07143]
[1779096561433,55.86,76938.36,0.0,0.9769,2e-05,3.06622]
[1779096567092,55.86,76938.06,0.0,0.97689,2e-05,3.06708]
[1779096575154,55.88,76938.19,0.0,0.97689,2e-05,3.06641]
[1779096580189,55.88,76938.23,0.0,0.97688,2e-05,3.06806]
[1779096585223,55.89,76937.06,0.0,0.97684,2e-05,3.07235]
[1779096590261,55.9,76934.97,0.0,0.97679,2e-05,3.07804]
[1779096591643,55.9,76928.04,0.0,0.97666,2e-05,3.09168]
[1779096593282,55.9,76928.0,0.0,0.97667,2e-05,3.09144]
[1779096599325,55.9,76927.42,0.0,0.97666,2e-05,3.09161]
[1779096604360,55.89,76916.24,0.0,0.97647,2e-05,3.11236]
[1779096605367,55.88,76912.41,0.0,0.97642,2e-05,3.11785]
[1779096610407,55.88,76911.77,0.0,0.97642,2e-05,3.11808]
[1779096611782,55.88,76906.0,0.0,0.97632,2e-05,3.12907]
[1779096613424,55.88,76903.81,0.0,0.97628,2e-05,3.13383]
[1779096618458,55.88,76905.93,0.0,0.97631,2e-05,3.12999]
[1779096620473,55.88,76911.21,0.0,0.97641,2e-05,3.11933]
[1779096625508,55.87,76906.17,0.0,0.97633,2e-05,3.12806]
[1779096630542,55.87,76907.86,0.0,0.97637,2e-05,3.12373]
[1779096634571,55.87,76900.08,0.0,0.97625,2e-05,3.13621]
[1779096636585,55.87,76896.92,0.0,0.97619,2e-05,3.14283]
[1779096641620,55.88,76898.74,0.0,0.97621,2e-05,3.14046]
[1779096647662,55.88,76896.9,0.0,0.97616,2e-05,3.14545]
[1779096652698,55.89,76885.96,0.0,0.97596,2e-05,3.16797]
[1779096653706,55.89,76878.34,0.0,0.97582,2e-05,3.18313]
[1779096654712,55.89,76876.14,0.0,0.97577,2e-05,3.18764]
[1779096659747,55.9,76878.24,0.0,0.9758,2e-05,3.18434]
[1779096664783,55.9,76878.95,0.0,0.97581,2e-05,3.18378]
[1779096669817,55.9,76880.8,0.0,0.97584,2e-05,3.18096]
[1779096675859,55.9,76883.52,0.0,0.97589,2e-05,3.17568]
[1779096678880,55.9,76876.84,0.0,0.97577,2e-05,3.1879]
[1779096680894,55.9,76876.04,0.0,0.97576,2e-05,3.18976]
[1779096688950,55.91,76878.45,0.0,0.97579,2e-05,3.18618]
[1779096692978,55.91,76871.95,0.0,0.97568,2e-05,3.19682]
[1779096693986,55.91,76863.22,0.0,0.97552,2e-05,3.2142]
[1779096694992,55.91,76860.54,0.0,0.97547,2e-05,3.21961]
[1779096700040,55.91,76868.03,0.0,0.97561,2e-05,3.20526]
[1779096701041,55.91,76876.92,0.0,0.97577,2e-05,3.18738]
[1779096702424,55.91,76877.2,0.0,0.97578,2e-05,3.18621]
[1779096710103,55.9,76875.4,0.0,0.97577,2e-05,3.18762]
[1779096715138,55.89,76876.3,0.0,0.9758,2e-05,3.18436]
[1779096720178,55.88,76872.9,0.0,0.97575,2e-05,3.18958]
[1779096725212,55.88,76867.89,0.0,0.97567,2e-05,3.19795]
[1779096730247,55.87,76860.71,0.0,0.97556,2e-05,3.21057]
[1779096731254,55.87,76854.61,0.0,0.97545,2e-05,3.22234]
[1779096732637,55.87,76851.58,0.0,0.9754,2e-05,3.22766]
[1779096738305,55.86,76849.64,0.0,0.97538,2e-05,3.22974]
[1779096743340,55.85,76848.66,0.0,0.97538,2e-05,3.2296]
[1779096748376,55.84,76847.83,0.0,0.97538,2e-05,3.22956]
[1779096751395,55.84,76852.13,0.0,0.97549,2e-05,3.21726]
[1779096756431,55.83,76859.96,0.0,0.97564,2e-05,3.20025]
[1779096758445,55.83,76863.09,0.0,0.97571,2e-05,3.19351]
[1779096763480,55.82,76862.89,0.0,0.97571,2e-05,3.19257]
[1779096768515,55.81,76863.47,0.0,0.97574,2e-05,3.19009]
[1779096773550,55.81,76863.52,0.0,0.97575,2e-05,3.18867]
[1779096778586,55.8,76863.93,0.0,0.97577,2e-05,3.18655]
[1779096783620,55.8,76864.57,0.0,0.97579,2e-05,3.18399]
[1779096788655,55.79,76864.56,0.0,0.9758,2e-05,3.18272]
[1779096793690,55.78,76865.07,0.0,0.97583,2e-05,3.18044]
[1779096798727,55.78,76864.11,0.0,0.97582,2e-05,3.18106]
[1779096803761,55.77,76862.12,0.0,0.97579,2e-05,3.18369]
[1779096808797,55.77,76862.19,0.0,0.97581,2e-05,3.18224]
[1779096813832,55.76,76860.65,0.0,0.97581,2e-05,3.18122]
[1779096817860,55.76,76853.72,0.0,0.97569,2e-05,3.19388]
[1779096822895,55.75,76858.64,0.0,0.9758,2e-05,3.18279]
[1779096827931,55.74,76858.77,0.0,0.97581,2e-05,3.18122]
[1779096833973,55.74,76858.4,0.0,0.97582,2e-05,3.18035]
[1779096839011,55.73,76855.65,0.0,0.97578,2e-05,3.18446]
[1779096844049,55.72,76857.99,0.0,0.97583,2e-05,3.17852]
[1779096849082,55.72,76867.65,0.0,0.97602,2e-05,3.1582]
[1779096850090,55.72,76872.19,0.0,0.97611,2e-05,3.14907]
[1779096855125,55.71,76871.23,0.0,0.9761,2e-05,3.14986]
[1779096860161,55.71,76867.8,0.0,0.97605,2e-05,3.1555]
[1779096865195,55.7,76870.5,0.0,0.97611,2e-05,3.1491]
[1779096869225,55.7,76875.82,0.0,0.97621,2e-05,3.13788]
[1779096873622,55.69,76886.27,0.0,0.97642,2e-05,3.1139]
[1779096875266,55.69,76890.76,0.0,0.9765,2e-05,3.10504]
[1779096877280,55.69,76894.67,0.0,0.97658,2e-05,3.09721]
[1779096881308,55.69,76902.13,0.0,0.97671,2e-05,3.08231]
[1779096882315,55.69,76907.92,0.0,0.97682,2e-05,3.07107]
[1779096883692,55.69,76909.68,0.0,0.97685,2e-05,3.06752]
[1779096888357,55.69,76904.4,0.0,0.97676,2e-05,3.07737]
[1779096890372,55.69,76899.55,0.0,0.97667,2e-05,3.08652]
[1779096895408,55.68,76901.32,0.0,0.97671,2e-05,3.08257]
[1779096897421,55.68,76907.38,0.0,0.97682,2e-05,3.0707]
[1779096900443,55.68,76915.58,0.0,0.97697,2e-05,3.05473]
[1779096902457,55.68,76920.92,0.0,0.97706,2e-05,3.04441]
[1779096903842,55.68,76928.71,0.0,0.97719,2e-05,3.03043]
[1779096911520,55.7,76930.0,0.0,0.97718,2e-05,3.0315]
[1779096916557,55.71,76932.84,0.0,0.97721,2e-05,3.02828]
[1779096921592,55.72,76934.16,0.0,0.97721,2e-05,3.02794]
[1779096927633,55.73,76934.58,0.0,0.9772,2e-05,3.0297]
[1779096934053,55.75,76936.09,0.0,0.97722,2e-05,3.02668]
[1779096939718,55.76,76935.91,0.0,0.97719,2e-05,3.02953]
[1779096945760,55.77,76937.93,0.0,0.97721,2e-05,3.02816]
[1779096950795,55.77,76937.66,0.0,0.97719,2e-05,3.02979]
[1779096954195,55.77,76945.36,0.0,0.97733,2e-05,3.01502]
[1779096955829,55.77,76946.18,0.0,0.97734,2e-05,3.01341]
[1779096960865,55.77,76945.45,0.0,0.97733,2e-05,3.01466]
[1779096966907,55.77,76943.65,0.0,0.9773,2e-05,3.01787]
[1779096972948,55.77,76943.22,0.0,0.97729,2e-05,3.01847]
[1779096977984,55.77,76943.78,0.0,0.97731,2e-05,3.01721]
[1779096984028,55.77,76943.27,0.0,0.9773,2e-05,3.01795]
[1779096990070,55.77,76947.64,0.0,0.97738,2e-05,3.00948]
[1779096995105,55.77,76946.43,0.0,0.97737,2e-05,3.00899]
[1779096997120,55.77,76952.41,0.0,0.97748,2e-05,2.99766]
[1779096998127,55.76,76967.12,0.0,0.97773,2e-05,2.96936]
[1779096999133,55.76,76969.04,0.0,0.97777,2e-05,2.96582]
[1779097004171,55.77,76964.01,0.0,0.97768,2e-05,2.97551]
[1779097011218,55.77,76963.34,0.0,0.97766,2e-05,2.97718]
[1779097013232,55.77,76956.34,0.0,0.97754,2e-05,2.99044]
[1779097016253,55.77,76951.26,0.0,0.97746,2e-05,3.00014]
[1779097021287,55.77,76944.63,0.0,0.97734,2e-05,3.01282]
[1779097026324,55.77,76946.77,0.0,0.97738,2e-05,3.00885]
[1779097031359,55.77,76947.66,0.0,0.97739,2e-05,3.0073]
[1779097033373,55.77,76941.47,0.0,0.97728,2e-05,3.01907]
[1779097034380,55.77,76933.59,0.0,0.97715,2e-05,3.03404]
[1779097035387,55.77,76932.33,0.0,0.97713,2e-05,3.03642]
[1779097040422,55.77,76930.87,0.0,0.9771,2e-05,3.03905]
[1779097045458,55.77,76934.81,0.0,0.97717,2e-05,3.03141]
[1779097046464,55.77,76942.07,0.0,0.9773,2e-05,3.01761]
[1779097047472,55.77,76946.81,0.0,0.97738,2e-05,3.00864]
[1779097052506,55.77,76944.05,0.0,0.97735,2e-05,3.01129]
[1779097057544,55.77,76942.58,0.0,0.97732,2e-05,3.01412]
[1779097059558,55.77,76935.69,0.0,0.9772,2e-05,3.0272]
[1779097060566,55.77,76932.45,0.0,0.97715,2e-05,3.03335]
[1779097065600,55.77,76934.55,0.0,0.97719,2e-05,3.02922]
[1779097070638,55.77,76933.65,0.0,0.97717,2e-05,3.03081]
[1779097073660,55.77,76939.13,0.0,0.97727,2e-05,3.02035]
[1779097078697,55.77,76939.26,0.0,0.97727,2e-05,3.02004]
[1779097085124,55.77,76940.06,0.0,0.97728,2e-05,3.01843]
[1779097088764,55.77,76945.8,0.0,0.97738,2e-05,3.00754]
[1779097095194,55.77,76947.63,0.0,0.97741,2e-05,3.00415]
[1779097105264,55.77,76946.83,0.0,0.9774,2e-05,3.00577]
[1779097107898,55.77,76941.51,0.0,0.97731,2e-05,3.01585]
[1779097113940,55.77,76940.79,0.0,0.97731,2e-05,3.01495]
[1779097120989,55.77,76938.4,0.0,0.97727,2e-05,3.01941]
[1779097125407,55.77,76946.82,0.0,0.97741,2e-05,3.00344]
[1779097127031,55.77,76947.13,0.0,0.97742,2e-05,3.00288]
[1779097132065,55.77,76946.98,0.0,0.97742,2e-05,3.00326]
[1779097138108,55.77,76946.14,0.0,0.9774,2e-05,3.00499]
[1779097143143,55.77,76944.96,0.0,0.97738,2e-05,3.00735]
[1779097148179,55.77,76945.11,0.0,0.97738,2e-05,3.00721]
[1779097155226,55.77,76944.35,0.0,0.97737,2e-05,3.00885]
[1779097160262,55.77,76943.95,0.0,0.97736,2e-05,3.00973]
[1779097165297,55.77,76939.77,0.0,0.97729,2e-05,3.01771]
[1779097170332,55.77,76938.99,0.0,0.97727,2e-05,3.01917]
[1779097175367,55.77,76938.82,0.0,0.97729,2e-05,3.01678]
[1779097179395,55.77,76931.85,0.0,0.97717,2e-05,3.02995]
[1779097184430,55.77,76933.13,0.0,0.97719,2e-05,3.02735]
[1779097189466,55.77,76934.66,0.0,0.97722,2e-05,3.0243]
[1779097194500,55.77,76931.54,0.0,0.97717,2e-05,3.03004]
[1779097197521,55.77,76940.12,0.0,0.97732,2e-05,3.01367]
[1779097198528,55.77,76944.33,0.0,0.97739,2e-05,3.0057]
[1779097204569,55.77,76943.87,0.0,0.97738,2e-05,3.0066]
[1779097209610,55.77,76942.96,0.0,0.97737,2e-05,3.00833]
[1779097216045,55.77,76941.15,0.0,0.97733,2e-05,3.0117]
[1779097221694,55.77,76941.44,0.0,0.97734,2e-05,3.01113]
[1779097226729,55.77,76941.24,0.0,0.97734,2e-05,3.01147]
[1779097231764,55.77,76936.3,0.0,0.97727,2e-05,3.01813]
[1779097236799,55.77,76934.04,0.0,0.97723,2e-05,3.02234]
[1779097241836,55.77,76934.64,0.0,0.97724,2e-05,3.02109]
[1779097246870,55.77,76935.76,0.0,0.97726,2e-05,3.01887]
[1779097251905,55.77,76936.32,0.0,0.97727,2e-05,3.01771]
[1779097256940,55.77,76934.53,0.0,0.97724,2e-05,3.02103]
[1779097258953,55.77,76928.56,0.0,0.97714,2e-05,3.03232]
[1779097263989,55.77,76932.68,0.0,0.97721,2e-05,3.02429]
[1779097270032,55.77,76933.36,0.0,0.97723,2e-05,3.02282]
[1779097275069,55.77,76933.54,0.0,0.97723,2e-05,3.02234]
[1779097280103,55.76,76929.83,0.0,0.97717,2e-05,3.02923]
[1779097285138,55.76,76931.08,0.0,0.97719,2e-05,3.02671]
[1779097290175,55.76,76928.1,0.0,0.97714,2e-05,3.03222]
[1779097296629,55.76,76928.74,0.0,0.97717,2e-05,3.02814]
[1779097302258,55.76,76931.03,0.0,0.97721,2e-05,3.02364]
[1779097307293,55.76,76932.69,0.0,0.97724,2e-05,3.02042]
[1779097309307,55.76,76939.59,0.0,0.97736,2e-05,3.00733]
[1779097312328,55.76,76941.97,0.0,0.9774,2e-05,3.00286]
[1779097317362,55.76,76941.56,0.0,0.9774,2e-05,3.00371]
[1779097322398,55.76,76941.13,0.0,0.97739,2e-05,3.00457]
[1779097326426,55.76,76933.38,0.0,0.97725,2e-05,3.01927]
[1779097331460,55.76,76934.04,0.0,0.97727,2e-05,3.01794]
[1779097336496,55.76,76934.79,0.0,0.97728,2e-05,3.01646]
[1779097341532,55.76,76934.99,0.0,0.97728,2e-05,3.01604]
[1779097346567,55.76,76934.83,0.0,0.97728,2e-05,3.01633]
[1779097351603,55.76,76936.06,0.0,0.97732,2e-05,3.01129]
[1779097356637,55.76,76932.3,0.0,0.97726,2e-05,3.01839]
[1779097361672,55.76,76930.95,0.0,0.97723,2e-05,3.02086]
[1779097367714,55.76,76932.01,0.0,0.97725,2e-05,3.01872]
[1779097372749,55.76,76928.49,0.0,0.97719,2e-05,3.02528]
[1779097373756,55.76,76921.67,0.0,0.97708,2e-05,3.03823]
[1779097374764,55.76,76915.44,0.0,0.97697,2e-05,3.05006]
[1779097375770,55.76,76913.21,0.0,0.97693,2e-05,3.05424]
[1779097380809,55.76,76911.06,0.0,0.9769,2e-05,3.0579]
[1779097382821,55.75,76905.72,0.0,0.9768,2e-05,3.06795]
[1779097384835,55.75,76903.45,0.0,0.97677,2e-05,3.07208]
[1779097389870,55.75,76903.82,0.0,0.97678,2e-05,3.07078]
[1779097395912,55.75,76903.45,0.0,0.97678,2e-05,3.07081]
[1779097401953,55.74,76902.62,0.0,0.97677,2e-05,3.07176]
[1779097407401,55.74,76902.43,0.0,0.97677,2e-05,3.0715]
[1779097413032,55.74,76902.43,0.0,0.9768,2e-05,3.06819]
[1779097419074,55.74,76901.3,0.0,0.97678,2e-05,3.0698]
[1779097424110,55.73,76904.49,0.0,0.97684,2e-05,3.06321]
[1779097427541,55.73,76911.4,0.0,0.97696,2e-05,3.04969]
[1779097430153,55.73,76912.81,0.0,0.97699,2e-05,3.04676]
[1779097436193,55.73,76911.82,0.0,0.97698,2e-05,3.04825]
[1779097442235,55.73,76910.85,0.0,0.97696,2e-05,3.04971]
[1779097447680,55.73,76911.44,0.0,0.97698,2e-05,3.04825]
[1779097453312,55.72,76912.22,0.0,0.97699,2e-05,3.04634]
[1779097458346,55.72,76910.62,0.0,0.97697,2e-05,3.04903]
[1779097463382,55.72,76909.69,0.0,0.97696,2e-05,3.05042]
[1779097471437,55.72,76908.96,0.0,0.97697,2e-05,3.04849]
[1779097474459,55.72,76903.77,0.0,0.97688,2e-05,3.0582]
[1779097476473,55.72,76895.14,0.0,0.97673,2e-05,3.07459]
[1779097485536,55.71,76896.57,0.0,0.97676,2e-05,3.07078]
[1779097490571,55.71,76898.06,0.0,0.9768,2e-05,3.06735]
[1779097495605,55.71,76900.72,0.0,0.97685,2e-05,3.06171]
[1779097500641,55.7,76901.03,0.0,0.97686,2e-05,3.06062]
[1779097502654,55.7,76908.22,0.0,0.97699,2e-05,3.04666]
[1779097507690,55.7,76907.27,0.0,0.97697,2e-05,3.0481]
[1779097512725,55.7,76906.63,0.0,0.97696,2e-05,3.04893]
[1779097517760,55.7,76905.6,0.0,0.97695,2e-05,3.05052]
[1779097521788,55.7,76896.03,0.0,0.97678,2e-05,3.06855]
[1779097524809,55.69,76891.43,0.0,0.97671,2e-05,3.07706]
[1779097530851,55.69,76892.91,0.0,0.97674,2e-05,3.07351]
[1779097536893,55.69,76894.29,0.0,0.97679,2e-05,3.0675]
[1779097541928,55.69,76891.78,0.0,0.97675,2e-05,3.07183]
[1779097546964,55.68,76892.0,0.0,0.97676,2e-05,3.07084]
[1779097551997,55.68,76891.74,0.0,0.97676,2e-05,3.07084]
[1779097557036,55.68,76893.38,0.0,0.97679,2e-05,3.06723]
[1779097562071,55.68,76894.61,0.0,0.97682,2e-05,3.06444]
[1779097564085,55.68,76900.19,0.0,0.97692,2e-05,3.05356]
[1779097566103,55.68,76905.43,0.0,0.97701,2e-05,3.0434]
[1779097567113,55.68,76911.83,0.0,0.97712,2e-05,3.03113]
[1779097568528,55.67,76925.95,0.0,0.97737,2e-05,3.00426]
[1779097570131,55.68,76926.21,0.0,0.97737,2e-05,3.00379]
[1779097575166,55.68,76928.37,0.0,0.97741,2e-05,2.99979]
[1779097578597,55.68,76935.52,0.0,0.97753,2e-05,2.98637]
[1779097580207,55.68,76938.33,0.0,0.97758,2e-05,2.98111]
[1779097581214,55.68,76940.82,0.0,0.97762,2e-05,2.97654]
[1779097586251,55.68,76941.22,0.0,0.97762,2e-05,2.97601]
[1779097591286,55.68,76940.63,0.0,0.97763,2e-05,2.97483]
[1779097596321,55.68,76940.66,0.0,0.97763,2e-05,2.97507]
[1779097601356,55.68,76940.61,0.0,0.97762,2e-05,2.97547]
[1779097606391,55.68,76939.87,0.0,0.97761,2e-05,2.97717]
[1779097613440,55.69,76938.74,0.0,0.97759,2e-05,2.97968]
[1779097618883,55.69,76938.93,0.0,0.97759,2e-05,2.9796]
[1779097624517,55.69,76941.33,0.0,0.97762,2e-05,2.97542]
[1779097629552,55.69,76939.56,0.0,0.97759,2e-05,2.97905]
[1779097634587,55.69,76939.01,0.0,0.97758,2e-05,2.98037]
[1779097639622,55.69,76939.76,0.0,0.97759,2e-05,2.97924]
[1779097644657,55.69,76940.01,0.0,0.97759,2e-05,2.97905]
[1779097650700,55.7,76940.61,0.0,0.9776,2e-05,2.97827]
[1779097655738,55.7,76940.84,0.0,0.97762,2e-05,2.97547]
[1779097661781,55.7,76940.17,0.0,0.9776,2e-05,2.97706]
[1779097666815,55.7,76940.18,0.0,0.9776,2e-05,2.97729]
[1779097671851,55.7,76940.42,0.0,0.9776,2e-05,2.97708]
[1779097676885,55.7,76940.96,0.0,0.97761,2e-05,2.97632]
[1779097681919,55.7,76940.86,0.0,0.97761,2e-05,2.97675]
[1779097686955,55.7,76942.95,0.0,0.97764,2e-05,2.97306]
[1779097691990,55.71,76946.59,0.0,0.9777,2e-05,2.96653]
[1779097699452,55.71,76941.91,0.0,0.97762,2e-05,2.97589]
[1779097707099,55.71,76940.88,0.0,0.97759,2e-05,2.97835]
[1779097710120,55.71,76933.63,0.0,0.97747,2e-05,2.99224]
[1779097712134,55.71,76928.8,0.0,0.9774,2e-05,2.9988]
[1779097716162,55.71,76924.16,0.0,0.97732,2e-05,3.00776]
[1779097719593,55.71,76920.45,0.0,0.97726,2e-05,3.01487]
[1779097727240,55.72,76920.54,0.0,0.97725,2e-05,3.01523]
[1779097732274,55.72,76922.01,0.0,0.97728,2e-05,3.01248]
[1779097739733,55.72,76923.57,0.0,0.9773,2e-05,3.00963]
[1779097745366,55.72,76923.31,0.0,0.9773,2e-05,3.0102]
[1779097749802,55.72,76930.31,0.0,0.97742,2e-05,2.99703]
[1779097751410,55.72,76935.73,0.0,0.97751,2e-05,2.98684]
[1779097752416,55.72,76940.96,0.0,0.9776,2e-05,2.97705]
[1779097754429,55.72,76941.84,0.0,0.97761,2e-05,2.97553]
[1779097759872,55.72,76942.57,0.0,0.97762,2e-05,2.97451]
[1779097765506,55.72,76940.65,0.0,0.97759,2e-05,2.97853]
[1779097770543,55.72,76938.74,0.0,0.97755,2e-05,2.98243]
[1779097776586,55.73,76936.49,0.0,0.97753,2e-05,2.98434]
[1779097780013,55.73,76925.94,0.0,0.97735,2e-05,3.00442]
[1779097781619,55.73,76923.0,0.0,0.97729,2e-05,3.01004]
[1779097786654,55.73,76925.35,0.0,0.97733,2e-05,3.00561]
[1779097791690,55.73,76926.97,0.0,0.97736,2e-05,3.00258]
[1779097793704,55.73,76921.22,0.0,0.97726,2e-05,3.01349]
[1779097794711,55.73,76918.53,0.0,0.97722,2e-05,3.01858]
[1779097800153,55.73,76917.18,0.0,0.97719,2e-05,3.02104]
[1779097805788,55.73,76917.12,0.0,0.97719,2e-05,3.02101]
[1779097806795,55.73,76927.61,0.0,0.97738,2e-05,3.00109]
[1779097807801,55.73,76932.97,0.0,0.97747,2e-05,2.99098]
[1779097810224,55.73,76934.75,0.0,0.9775,2e-05,2.98769]
[1779097815858,55.73,76937.41,0.0,0.97754,2e-05,2.9829]
[1779097821901,55.73,76937.77,0.0,0.97755,2e-05,2.98247]
[1779097826936,55.73,76938.85,0.0,0.97756,2e-05,2.9811]
[1779097831974,55.73,76938.18,0.0,0.97756,2e-05,2.97992]
[1779097839021,55.73,76938.72,0.0,0.97757,2e-05,2.97924]
[1779097844060,55.73,76942.28,0.0,0.97763,2e-05,2.97279]
[1779097849095,55.74,76944.73,0.0,0.97767,2e-05,2.96843]
[1779097854130,55.74,76944.77,0.0,0.97767,2e-05,2.96859]
[1779097859165,55.74,76944.12,0.0,0.97765,2e-05,2.97004]
[1779097860173,55.74,76938.91,0.0,0.97756,2e-05,2.97987]
[1779097865206,55.74,76939.89,0.0,0.97758,2e-05,2.97819]
[1779097870242,55.74,76937.98,0.0,0.97755,2e-05,2.98191]
[1779097875282,55.74,76938.28,0.0,0.97755,2e-05,2.98146]
[1779097880730,55.74,76938.65,0.0,0.97756,2e-05,2.98092]
[1779097885351,55.74,76933.2,0.0,0.97746,2e-05,2.99129]
[1779097890799,55.74,76932.64,0.0,0.97745,2e-05,2.99244]
[1779097897435,55.74,76931.15,0.0,0.97744,2e-05,2.9927]
[1779097902470,55.74,76929.66,0.0,0.97742,2e-05,2.99562]
[1779097908511,55.74,76929.42,0.0,0.97741,2e-05,2.99621]
[1779097914554,55.74,76927.01,0.0,0.97737,2e-05,3.00087]
[1779097916571,55.74,76914.58,0.0,0.97715,2e-05,3.0245]
[1779097917578,55.74,76906.72,0.0,0.97702,2e-05,3.03947]
[1779097919592,55.74,76903.95,0.0,0.97697,2e-05,3.04472]
[1779097922615,55.74,76895.87,0.0,0.97683,2e-05,3.05998]
[1779097923620,55.74,76893.4,0.0,0.97678,2e-05,3.06463]
[1779097929661,55.74,76896.19,0.0,0.97684,2e-05,3.05872]
[1779097934697,55.74,76900.55,0.0,0.97692,2e-05,3.04991]
[1779097939731,55.74,76902.52,0.0,0.97696,2e-05,3.04575]
[1779097945777,55.73,76900.89,0.0,0.97693,2e-05,3.04839]
[1779097951221,55.73,76890.52,0.0,0.97677,2e-05,3.06517]
[1779097952826,55.73,76887.54,0.0,0.97672,2e-05,3.0707]
[1779097957861,55.73,76886.58,0.0,0.97671,2e-05,3.07194]
[1779097962896,55.73,76886.8,0.0,0.97672,2e-05,3.07091]
[1779097971369,55.72,76886.28,0.0,0.97672,2e-05,3.07096]
[1779097978001,55.72,76887.12,0.0,0.97674,2e-05,3.06857]
[1779097983038,55.71,76884.82,0.0,0.97671,2e-05,3.07248]
[1779097988074,55.71,76885.44,0.0,0.97672,2e-05,3.07077]
[1779097993112,55.71,76885.74,0.0,0.97673,2e-05,3.06971]
[1779097995125,55.71,76879.77,0.0,0.97663,2e-05,3.08104]
[1779097996132,55.71,76875.96,0.0,0.97656,2e-05,3.08829]
[1779098001168,55.71,76879.53,0.0,0.97663,2e-05,3.08078]
[1779098006204,55.7,76883.26,0.0,0.9767,2e-05,3.07302]
[1779098011239,55.7,76883.13,0.0,0.97672,2e-05,3.07001]
[1779098016272,55.7,76883.49,0.0,0.97673,2e-05,3.06882]
[1779098021306,55.7,76883.66,0.0,0.97674,2e-05,3.06801]
[1779098026342,55.69,76880.17,0.0,0.97668,2e-05,3.07426]
[1779098030370,55.69,76874.9,0.0,0.97659,2e-05,3.08402]
[1779098031377,55.69,76874.33,0.0,0.97658,2e-05,3.085]
[1779098036411,55.69,76875.55,0.0,0.97661,2e-05,3.08202]
[1779098042454,55.68,76877.71,0.0,0.97666,2e-05,3.07712]
[1779098047489,55.68,76881.29,0.0,0.97672,2e-05,3.06962]
[1779098053531,55.68,76881.81,0.0,0.97674,2e-05,3.06795]
[1779098058566,55.68,76880.14,0.0,0.97672,2e-05,3.07059]
[1779098060580,55.68,76873.42,0.0,0.9766,2e-05,3.08331]
[1779098065616,55.67,76871.74,0.0,0.97658,2e-05,3.08583]
[1779098067629,55.67,76875.75,0.0,0.97665,2e-05,3.07781]
[1779098077698,55.66,76874.3,0.0,0.97665,2e-05,3.07666]
[1779098082737,55.66,76870.88,0.0,0.9766,2e-05,3.08256]
[1779098089783,55.66,76869.51,0.0,0.97658,2e-05,3.0844]
[1779098094820,55.65,76869.03,0.0,0.97658,2e-05,3.08476]
[1779098102285,55.65,76872.8,0.0,0.97665,2e-05,3.07673]
[1779098107909,55.65,76874.29,0.0,0.97668,2e-05,3.07324]
[1779098115966,55.64,76874.46,0.0,0.97669,2e-05,3.07211]
[1779098121001,55.64,76878.02,0.0,0.97676,2e-05,3.06479]
[1779098127042,55.64,76878.49,0.0,0.97678,2e-05,3.06338]
[1779098132498,55.64,76879.62,0.0,0.97682,2e-05,3.05809]
[1779098138119,55.64,76880.71,0.0,0.97684,2e-05,3.05554]
[1779098143156,55.63,76881.13,0.0,0.97685,2e-05,3.05436]
[1779098148190,55.63,76888.2,0.0,0.97698,2e-05,3.04042]
[1779098153225,55.63,76885.24,0.0,0.97693,2e-05,3.0458]
[1779098158262,55.63,76885.78,0.0,0.97694,2e-05,3.04449]
[1779098163297,55.63,76885.81,0.0,0.97695,2e-05,3.04419]
[1779098168332,55.63,76884.84,0.0,0.97693,2e-05,3.04583]
[1779098174374,55.63,76884.71,0.0,0.97693,2e-05,3.04581]
[1779098179410,55.63,76893.63,0.0,0.97709,2e-05,3.02853]
[1779098180416,55.63,76898.74,0.0,0.97718,2e-05,3.01877]
[1779098185452,55.63,76899.18,0.0,0.97719,2e-05,3.01796]
[1779098190485,55.63,76899.65,0.0,0.97719,2e-05,3.01708]
[1779098198565,55.63,76900.05,0.0,0.97722,2e-05,3.01365]
[1779098205613,55.63,76900.44,0.0,0.97723,2e-05,3.01291]
[1779098210649,55.63,76901.57,0.0,0.97725,2e-05,3.01075]
[1779098215684,55.63,76900.59,0.0,0.97723,2e-05,3.01259]
[1779098220719,55.63,76900.97,0.0,0.97724,2e-05,3.01181]
[1779098225754,55.63,76901.24,0.0,0.97724,2e-05,3.01123]
[1779098231796,55.62,76901.53,0.0,0.97725,2e-05,3.01058]
[1779098236831,55.62,76896.77,0.0,0.97717,2e-05,3.01957]
[1779098241866,55.62,76893.96,0.0,0.97712,2e-05,3.02479]
[1779098243274,55.62,76888.55,0.0,0.97702,2e-05,3.03508]
[1779098244888,55.62,76885.79,0.0,0.97698,2e-05,3.04028]
[1779098249928,55.62,76884.52,0.0,0.97696,2e-05,3.0425]
[1779098254963,55.62,76883.7,0.0,0.97696,2e-05,3.04116]
[1779098263414,55.62,76884.13,0.0,0.97697,2e-05,3.04004]
[1779098269061,55.62,76884.21,0.0,0.97698,2e-05,3.03964]
[1779098274096,55.62,76884.11,0.0,0.97698,2e-05,3.03961]
[1779098281146,55.62,76881.56,0.0,0.97693,2e-05,3.04415]
[1779098286180,55.61,76877.84,0.0,0.97687,2e-05,3.05102]
[1779098291216,55.61,76875.7,0.0,0.97684,2e-05,3.05483]
[1779098293629,55.61,76880.87,0.0,0.97693,2e-05,3.04477]
[1779098299272,55.61,76882.12,0.0,0.97695,2e-05,3.04211]
[1779098305314,55.61,76882.43,0.0,0.97696,2e-05,3.0413]
[1779098310349,55.61,76882.49,0.0,0.97696,2e-05,3.04105]
[1779098315384,55.61,76883.23,0.0,0.977,2e-05,3.03685]
[1779098322432,55.61,76883.34,0.0,0.977,2e-05,3.03656]
[1779098327469,55.61,76884.72,0.0,0.97702,2e-05,3.03391]
[1779098332504,55.61,76884.44,0.0,0.97701,2e-05,3.03491]
[1779098338546,55.61,76884.23,0.0,0.97701,2e-05,3.03577]
[1779098343581,55.61,76884.14,0.0,0.977,2e-05,3.03594]
[1779098348615,55.61,76880.68,0.0,0.97694,2e-05,3.04258]
[1779098354658,55.61,76882.79,0.0,0.97698,2e-05,3.03849]
[1779098360700,55.61,76882.33,0.0,0.97697,2e-05,3.0393]
[1779098365735,55.61,76882.95,0.0,0.97698,2e-05,3.03804]
[1779098370770,55.61,76883.17,0.0,0.97699,2e-05,3.03753]
[1779098375812,55.61,76883.22,0.0,0.97701,2e-05,3.03464]
[1779098380846,55.61,76883.34,0.0,0.97701,2e-05,3.03432]
[1779098385881,55.61,76883.48,0.0,0.97702,2e-05,3.03395]
[1779098390916,55.61,76883.76,0.0,0.97702,2e-05,3.03331]
[1779098395950,55.61,76884.05,0.0,0.97703,2e-05,3.03265]
[1779098400990,55.61,76883.97,0.0,0.97703,2e-05,3.0327]
[1779098403003,55.61,76889.52,0.0,0.97713,2e-05,3.02204]
[1779098404405,55.61,76900.44,0.0,0.97732,2e-05,3.00127]
[1779098410049,55.61,76895.0,0.0,0.97722,2e-05,3.01171]
[1779098411056,55.61,76889.4,0.0,0.97712,2e-05,3.0224]
[1779098412063,55.61,76888.49,0.0,0.97711,2e-05,3.02411]
[1779098417099,55.61,76895.05,0.0,0.97722,2e-05,3.01152]
[1779098422133,55.61,76900.12,0.0,0.97731,2e-05,3.00192]
[1779098427168,55.61,76900.4,0.0,0.97731,2e-05,3.00142]
[1779098433210,55.61,76900.67,0.0,0.97734,2e-05,2.99823]
[1779098437238,55.61,76895.02,0.0,0.97724,2e-05,3.00896]
[1779098440258,55.61,76891.13,0.0,0.97717,2e-05,3.01629]
[1779098445294,55.61,76892.84,0.0,0.9772,2e-05,3.01289]
[1779098451336,55.61,76894.15,0.0,0.97723,2e-05,3.01028]
[1779098456371,55.61,76895.79,0.0,0.97726,2e-05,3.00707]
[1779098461406,55.61,76896.77,0.0,0.97728,2e-05,3.00513]
[1779098466442,55.61,76895.59,0.0,0.97726,2e-05,3.00729]
[1779098474897,55.61,76896.12,0.0,0.97727,2e-05,3.0062]
[1779098479532,55.61,76902.18,0.0,0.97737,2e-05,2.99467]
[1779098481546,55.61,76904.6,0.0,0.97741,2e-05,2.99012]
[1779098486585,55.61,76905.12,0.0,0.97742,2e-05,2.98926]
[1779098488597,55.61,76899.3,0.0,0.97732,2e-05,3.00033]
[1779098493630,55.61,76897.92,0.0,0.97731,2e-05,3.00027]
[1779098498665,55.61,76899.05,0.0,0.97733,2e-05,2.99812]
[1779098504707,55.61,76900.0,0.0,0.97735,2e-05,2.99632]
[1779098509741,55.61,76900.18,0.0,0.97735,2e-05,2.99598]
[1779098514776,55.61,76899.75,0.0,0.97735,2e-05,2.99679]
[1779098519811,55.61,76900.57,0.0,0.97736,2e-05,2.9952]
[1779098524847,55.61,76902.07,0.0,0.97739,2e-05,2.99235]
[1779098529884,55.61,76903.4,0.0,0.97741,2e-05,2.98985]
[1779098535925,55.61,76902.67,0.0,0.9774,2e-05,2.99125]
[1779098539953,55.61,76897.3,0.0,0.9773,2e-05,3.00141]
[1779098544988,55.61,76895.28,0.0,0.97727,2e-05,3.0052]
[1779098550023,55.61,76891.71,0.0,0.97721,2e-05,3.01191]
[1779098553047,55.61,76883.59,0.0,0.97709,2e-05,3.02467]
[1779098554050,55.61,76881.53,0.0,0.97705,2e-05,3.02857]
[1779098559086,55.6,76877.93,0.0,0.97699,2e-05,3.03523]
[1779098564122,55.6,76878.04,0.0,0.97699,2e-05,3.0348]
[1779098569156,55.6,76880.33,0.0,0.97703,2e-05,3.03022]
[1779098575603,55.6,76881.13,0.0,0.97705,2e-05,3.02846]
[1779098581245,55.6,76885.33,0.0,0.97713,2e-05,3.02032]
[1779098587281,55.6,76885.59,0.0,0.97713,2e-05,3.01974]
[1779098592316,55.6,76884.52,0.0,0.97711,2e-05,3.02171]
[1779098597352,55.6,76884.66,0.0,0.97712,2e-05,3.02138]
[1779098603393,55.6,76881.51,0.0,0.97706,2e-05,3.02731]
[1779098608429,55.6,76878.58,0.0,0.97701,2e-05,3.03284]
[1779098613464,55.6,76876.12,0.0,0.97699,2e-05,3.03477]
[1779098618499,55.6,76875.55,0.0,0.97698,2e-05,3.03579]
[1779098624541,55.6,76873.55,0.0,0.97694,2e-05,3.03955]
[1779098625954,55.6,76868.32,0.0,0.97685,2e-05,3.04958]
[1779098628568,55.6,76865.4,0.0,0.9768,2e-05,3.05513]
[1779098633603,55.6,76865.53,0.0,0.9768,2e-05,3.05471]
[1779098640653,55.6,76866.11,0.0,0.97682,2e-05,3.05335]
[1779098646093,55.6,76867.22,0.0,0.97684,2e-05,3.05104]
[1779098653743,55.59,76866.83,0.0,0.97683,2e-05,3.05152]
[1779098658778,55.59,76867.01,0.0,0.97684,2e-05,3.051]
[1779098663813,55.59,76868.1,0.0,0.97686,2e-05,3.04873]
[1779098669856,55.59,76868.02,0.0,0.97686,2e-05,3.04869]
[1779098671870,55.59,76862.03,0.0,0.97677,2e-05,3.05745]
[1779098672878,55.59,76854.81,0.0,0.97664,2e-05,3.07134]
[1779098673885,55.59,76853.05,0.0,0.97661,2e-05,3.07467]
[1779098676906,55.59,76846.5,0.0,0.9765,2e-05,3.08711]
[1779098678920,55.59,76836.19,0.0,0.97632,2e-05,3.10699]
[1779098679927,55.59,76831.18,0.0,0.97623,2e-05,3.11664]
[1779098684962,55.58,76815.13,0.0,0.97594,2e-05,3.14738]
[1779098685970,55.58,76814.26,0.0,0.97593,2e-05,3.14889]
[1779098691005,55.58,76812.34,0.0,0.9759,2e-05,3.1516]
[1779098696040,55.57,76812.43,0.0,0.97591,2e-05,3.15029]
[1779098697046,55.57,76817.97,0.0,0.97602,2e-05,3.13916]
[1779098699061,55.57,76820.23,0.0,0.97606,2e-05,3.13432]
[1779098703089,55.57,76811.33,0.0,0.97591,2e-05,3.15109]
[1779098706122,55.56,76801.7,0.0,0.97573,2e-05,3.16948]
[1779098707154,55.56,76798.53,0.0,0.97568,2e-05,3.17573]
[1779098708141,55.56,76777.3,0.0,0.97528,2e-05,3.21809]
[1779098709148,55.56,76764.6,0.0,0.97504,2e-05,3.24378]
[1779098710158,55.56,76757.6,0.0,0.97491,2e-05,3.25802]
[1779098711165,55.57,76757.27,0.0,0.97489,2e-05,3.25938]
[1779098713177,55.57,76750.12,0.0,0.97476,2e-05,3.27401]
[1779098715192,55.57,76745.67,0.0,0.97467,2e-05,3.28314]
[1779098719221,55.57,76736.08,0.0,0.97448,2e-05,3.30314]
[1779098720226,55.57,76733.26,0.0,0.97443,2e-05,3.30896]
[1779098724257,55.57,76743.57,0.0,0.97463,2e-05,3.28782]
[1779098725265,55.57,76745.64,0.0,0.97467,2e-05,3.28365]
[1779098728286,55.57,76757.04,0.0,0.97488,2e-05,3.26066]
[1779098729292,55.57,76756.4,0.0,0.97487,2e-05,3.26205]
[1779098734326,55.57,76758.09,0.0,0.97492,2e-05,3.25622]
[1779098736733,55.58,76767.04,0.0,0.97508,2e-05,3.23931]
[1779098742383,55.58,76776.03,0.0,0.97524,2e-05,3.22178]
[1779098743390,55.59,76782.7,0.0,0.97535,2e-05,3.20967]
[1779098744397,55.59,76786.93,0.0,0.97542,2e-05,3.20265]
[1779098749434,55.6,76788.32,0.0,0.97544,2e-05,3.20063]
[1779098754468,55.6,76793.76,0.0,0.97553,2e-05,3.19072]
[1779098755474,55.6,76802.03,0.0,0.97568,2e-05,3.17447]
[1779098756879,55.6,76807.14,0.0,0.97578,2e-05,3.16455]
[1779098762527,55.61,76807.42,0.0,0.97577,2e-05,3.16524]
[1779098766951,55.61,76820.09,0.0,0.97599,2e-05,3.14109]
[1779098767566,55.61,76820.09,0.0,0.97599,2e-05,3.14133]
[1779098771588,55.62,76820.24,0.0,0.97599,2e-05,3.14204]
[1779098773603,55.62,76826.41,0.0,0.97609,2e-05,3.13043]
[1779098774609,55.62,76827.07,0.0,0.9761,2e-05,3.12941]
[1779098778637,55.63,76821.78,0.0,0.976,2e-05,3.14092]
[1779098780651,55.63,76814.85,0.0,0.97587,2e-05,3.1551]
[1779098784680,55.63,76810.84,0.0,0.9758,2e-05,3.16213]
[1779098789715,55.62,76811.69,0.0,0.97583,2e-05,3.15928]
[1779098794751,55.61,76800.48,0.0,0.97565,2e-05,3.17755]
[1779098795758,55.61,76796.12,0.0,0.97557,2e-05,3.18595]
[1779098797772,55.61,76791.88,0.0,0.9755,2e-05,3.19382]
[1779098802807,55.6,76790.82,0.0,0.97549,2e-05,3.19447]
[1779098807843,55.6,76791.94,0.0,0.97553,2e-05,3.19076]
[1779098812876,55.59,76790.92,0.0,0.97552,2e-05,3.19136]
[1779098817913,55.58,76790.77,0.0,0.97553,2e-05,3.19018]
[1779098822947,55.58,76787.93,0.0,0.97549,2e-05,3.19439]
[1779098824960,55.57,76788.49,0.0,0.97551,2e-05,3.19267]
[1779098828990,55.57,76783.07,0.0,0.97542,2e-05,3.20227]
[1779098829996,55.57,76777.26,0.0,0.97531,2e-05,3.21358]
[1779098831002,55.57,76777.7,0.0,0.97532,2e-05,3.21236]
[1779098836039,55.57,76780.97,0.0,0.97538,2e-05,3.20602]
[1779098841073,55.57,76781.72,0.0,0.97539,2e-05,3.20523]
[1779098844095,55.57,76773.94,0.0,0.97524,2e-05,3.22123]
[1779098850140,55.58,76775.78,0.0,0.97527,2e-05,3.21818]
[1779098855174,55.58,76775.57,0.0,0.97528,2e-05,3.21637]
[1779098860211,55.58,76776.54,0.0,0.97529,2e-05,3.21493]
[1779098865246,55.58,76781.37,0.0,0.97538,2e-05,3.20577]
[1779098870282,55.59,76784.06,0.0,0.97542,2e-05,3.20097]
[1779098875316,55.59,76780.3,0.0,0.97535,2e-05,3.20908]
[1779098876324,55.59,76774.38,0.0,0.97524,2e-05,3.22105]
[1779098877331,55.59,76768.72,0.0,0.97513,2e-05,3.2325]
[1779098878338,55.59,76765.57,0.0,0.97506,2e-05,3.23939]
[1779098883392,55.59,76766.23,0.0,0.97507,2e-05,3.23862]
[1779098884387,55.6,76775.3,0.0,0.97524,2e-05,3.22089]
[1779098885398,55.6,76789.87,0.0,0.97551,2e-05,3.19184]
[1779098886416,55.6,76794.72,0.0,0.9756,2e-05,3.18232]
[1779098891456,55.6,76794.21,0.0,0.97558,2e-05,3.18408]
[1779098896487,55.6,76792.87,0.0,0.97555,2e-05,3.18747]
[1779098901522,55.61,76790.9,0.0,0.97551,2e-05,3.19208]
[1779098906557,55.61,76792.52,0.0,0.97553,2e-05,3.18952]
[1779098907938,55.61,76803.1,0.0,0.97573,2e-05,3.16881]
[1779098913606,55.62,76803.96,0.0,0.97575,2e-05,3.16519]
[1779098915620,55.62,76809.88,0.0,0.97586,2e-05,3.15403]
[1779098918006,55.62,76815.24,0.0,0.97595,2e-05,3.14388]
[1779098923677,55.63,76812.51,0.0,0.97589,2e-05,3.15055]
[1779098928712,55.63,76814.77,0.0,0.97592,2e-05,3.14717]
[1779098933747,55.64,76816.41,0.0,0.97594,2e-05,3.14504]
[1779098936767,55.64,76811.23,0.0,0.97584,2e-05,3.15592]
[1779098938147,55.64,76791.22,0.0,0.97547,2e-05,3.19581]
[1779098938782,55.64,76791.22,0.0,0.97547,2e-05,3.19595]
[1779098943820,55.64,76789.34,0.0,0.97543,2e-05,3.20034]
[1779098946837,55.65,76795.68,0.0,0.97554,2e-05,3.18811]
[1779098949860,55.65,76797.24,0.0,0.97557,2e-05,3.18548]
[1779098954894,55.65,76798.01,0.0,0.97557,2e-05,3.18475]
[1779098955900,55.65,76792.83,0.0,0.97547,2e-05,3.19522]
[1779098958288,55.65,76791.14,0.0,0.97544,2e-05,3.19887]
[1779098962950,55.66,76798.11,0.0,0.97556,2e-05,3.18569]
[1779098968359,55.66,76794.09,0.0,0.97548,2e-05,3.19446]
[1779098974027,55.66,76792.39,0.0,0.97546,2e-05,3.19594]
[1779098979062,55.67,76794.34,0.0,0.97549,2e-05,3.19281]
[1779098984097,55.67,76795.4,0.0,0.9755,2e-05,3.19149]
[1779098989131,55.67,76790.75,0.0,0.97541,2e-05,3.20151]
[1779098990139,55.67,76785.31,0.0,0.97531,2e-05,3.21251]
[1779098992153,55.68,76785.87,0.0,0.97532,2e-05,3.21162]
[1779098997188,55.68,76790.88,0.0,0.9754,2e-05,3.20225]
[1779099002223,55.68,76795.65,0.0,0.97549,2e-05,3.19342]
[1779099007258,55.69,76791.97,0.0,0.97541,2e-05,3.20143]
[1779099012302,55.69,76785.96,0.0,0.97529,2e-05,3.21407]
[1779099014309,55.69,76792.4,0.0,0.97541,2e-05,3.20143]
[1779099016324,55.69,76795.89,0.0,0.97547,2e-05,3.19475]
[1779099021362,55.69,76799.6,0.0,0.97554,2e-05,3.18808]
[1779099026396,55.7,76799.28,0.0,0.97552,2e-05,3.18944]
[1779099031431,55.7,76800.6,0.0,0.97556,2e-05,3.18474]
[1779099035459,55.7,76796.45,0.0,0.97548,2e-05,3.19351]
[1779099040493,55.71,76792.36,0.0,0.9754,2e-05,3.20223]
[1779099045534,55.71,76792.29,0.0,0.97539,2e-05,3.20289]
[1779099050563,55.71,76788.07,0.0,0.97531,2e-05,3.21185]
[1779099055599,55.71,76789.76,0.0,0.97534,2e-05,3.20896]
[1779099060634,55.71,76788.98,0.0,0.97532,2e-05,3.21105]
[1779099065669,55.72,76789.11,0.0,0.97532,2e-05,3.21128]
[1779099070706,55.72,76787.9,0.0,0.97529,2e-05,3.21422]
[1779099075738,55.72,76789.44,0.0,0.97531,2e-05,3.21167]
[1779099080774,55.72,76786.96,0.0,0.97526,2e-05,3.21714]
[1779099086817,55.73,76790.52,0.0,0.97532,2e-05,3.21079]
[1779099091851,55.73,76790.51,0.0,0.97534,2e-05,3.20858]
[1779099096887,55.73,76790.33,0.0,0.97533,2e-05,3.20952]
[1779099100915,55.74,76796.35,0.0,0.97543,2e-05,3.198]
[1779099105950,55.74,76799.39,0.0,0.97549,2e-05,3.19262]
[1779099109340,55.74,76790.83,0.0,0.97532,2e-05,3.21007]
[1779099111992,55.74,76790.27,0.0,0.97531,2e-05,3.21151]
[1779099117029,55.74,76789.99,0.0,0.9753,2e-05,3.21259]
[1779099122064,55.75,76789.85,0.0,0.97529,2e-05,3.21339]
[1779099127098,55.75,76788.47,0.0,0.97526,2e-05,3.21666]
[1779099132134,55.75,76788.77,0.0,0.97526,2e-05,3.21656]
[1779099137171,55.75,76789.12,0.0,0.97526,2e-05,3.21637]
[1779099139553,55.75,76779.08,0.0,0.97507,2e-05,3.23669]
[1779099140194,55.75,76779.08,0.0,0.97507,2e-05,3.23677]
[1779099142209,55.76,76778.16,0.0,0.97505,2e-05,3.23875]
[1779099147243,55.76,76780.14,0.0,0.97509,2e-05,3.23509]
[1779099152279,55.76,76780.74,0.0,0.97512,2e-05,3.23139]
[1779099157313,55.76,76781.68,0.0,0.97513,2e-05,3.22984]
[1779099162348,55.76,76756.87,0.0,0.97466,2e-05,3.28018]
[1779099163355,55.76,76746.54,0.0,0.97446,2e-05,3.30119]
[1779099164361,55.76,76746.52,0.0,0.97446,2e-05,3.30118]
[1779099168390,55.76,76741.5,0.0,0.97437,2e-05,3.3112]
[1779099173425,55.76,76744.1,0.0,0.97442,2e-05,3.30557]
[1779099178460,55.76,76746.29,0.0,0.97446,2e-05,3.30079]
[1779099183495,55.76,76745.93,0.0,0.97446,2e-05,3.30118]
[1779099188531,55.75,76747.81,0.0,0.9745,2e-05,3.29716]
[1779099193565,55.75,76742.09,0.0,0.97439,2e-05,3.30852]
[1779099198600,55.75,76737.25,0.0,0.9743,2e-05,3.3181]
[1779099203635,55.75,76736.57,0.0,0.97429,2e-05,3.31909]
[1779099206655,55.75,76741.78,0.0,0.97439,2e-05,3.3082]
[1779099209677,55.75,76743.17,0.0,0.97442,2e-05,3.3052]
[1779099214712,55.75,76745.5,0.0,0.97449,2e-05,3.29733]
[1779099219746,55.75,76746.52,0.0,0.97451,2e-05,3.29502]
[1779099222768,55.74,76751.82,0.0,0.97462,2e-05,3.2841]
[1779099227803,55.74,76753.98,0.0,0.97466,2e-05,3.27955]
[1779099232838,55.74,76753.44,0.0,0.97465,2e-05,3.2805]
[1779099237872,55.74,76755.37,0.0,0.97469,2e-05,3.27644]
[1779099242908,55.74,76753.45,0.0,0.97465,2e-05,3.28024]
[1779099247943,55.74,76754.8,0.0,0.97468,2e-05,3.27741]
[1779099252978,55.74,76747.35,0.0,0.97454,2e-05,3.29247]
[1779099254991,55.74,76739.52,0.0,0.97439,2e-05,3.30837]
[1779099255999,55.74,76734.49,0.0,0.97429,2e-05,3.31859]
[1779099257006,55.74,76734.64,0.0,0.97429,2e-05,3.3182]
[1779099262045,55.74,76740.04,0.0,0.9744,2e-05,3.30674]
[1779099267080,55.74,76737.18,0.0,0.97435,2e-05,3.31218]
[1779099272117,55.71,76734.42,0.0,0.97437,2e-05,3.30902]
[1779099277150,55.7,76734.07,0.0,0.97439,2e-05,3.307]
[1779099282185,55.69,76734.9,0.0,0.97443,2e-05,3.30262]
[1779099287220,55.67,76736.73,0.0,0.97449,2e-05,3.29628]
[1779099292255,55.66,76742.03,0.0,0.97462,2e-05,3.28296]
[1779099294270,55.66,76744.26,0.0,0.97467,2e-05,3.27698]
[1779099299305,55.65,76743.76,0.0,0.97468,2e-05,3.27662]
[1779099302326,55.65,76739.68,0.0,0.9746,2e-05,3.28491]
[1779099305347,55.65,76730.14,0.0,0.97441,2e-05,3.30432]
[1779099308368,55.65,76730.08,0.0,0.97441,2e-05,3.30429]
[1779099310760,55.65,76724.06,0.0,0.9743,2e-05,3.31646]
[1779099316425,55.65,76722.89,0.0,0.97428,2e-05,3.31851]
[1779099321460,55.64,76720.5,0.0,0.97424,2e-05,3.32302]
[1779099326494,55.64,76722.58,0.0,0.97428,2e-05,3.31834]
[1779099331530,55.64,76723.66,0.0,0.97433,2e-05,3.3129]
[1779099336565,55.64,76724.32,0.0,0.97435,2e-05,3.31072]
[1779099341600,55.62,76720.5,0.0,0.9743,2e-05,3.31528]
[1779099346635,55.61,76718.78,0.0,0.97429,2e-05,3.31659]
[1779099351670,55.6,76719.59,0.0,0.97433,2e-05,3.31219]
[1779099356705,55.59,76720.56,0.0,0.97437,2e-05,3.30844]
[1779099361740,55.59,76720.82,0.0,0.97437,2e-05,3.30759]
[1779099366775,55.59,76720.73,0.0,0.97438,2e-05,3.30748]
[1779099371810,55.59,76720.67,0.0,0.97438,2e-05,3.30731]
[1779099376846,55.59,76721.31,0.0,0.97439,2e-05,3.30572]
[1779099382887,55.59,76720.73,0.0,0.97438,2e-05,3.30659]
[1779099387921,55.58,76720.7,0.0,0.97439,2e-05,3.30638]
[1779099392957,55.58,76720.73,0.0,0.97441,2e-05,3.30322]
[1779099397992,55.58,76721.2,0.0,0.97442,2e-05,3.30203]
[1779099403028,55.58,76722.5,0.0,0.97445,2e-05,3.29918]
[1779099408063,55.58,76722.35,0.0,0.97445,2e-05,3.2993]
[1779099410077,55.58,76727.58,0.0,0.97455,2e-05,3.28854]
[1779099414106,55.58,76722.14,0.0,0.97444,2e-05,3.29955]
[1779099419140,55.58,76722.83,0.0,0.97446,2e-05,3.29795]
[1779099425183,55.58,76720.91,0.0,0.97442,2e-05,3.3017]
[1779099428204,55.58,76728.29,0.0,0.97457,2e-05,3.28653]
[1779099431604,55.58,76741.07,0.0,0.97481,2e-05,3.26053]
[1779099435257,55.58,76734.16,0.0,0.97468,2e-05,3.27467]
[1779099436262,55.58,76728.99,0.0,0.97458,2e-05,3.2852]
[1779099441676,55.58,76730.5,0.0,0.97461,2e-05,3.28209]
[1779099447338,55.58,76730.63,0.0,0.97461,2e-05,3.28178]
[1779099455396,55.58,76730.23,0.0,0.97463,2e-05,3.27965]
[1779099460431,55.58,76728.49,0.0,0.97459,2e-05,3.28315]
[1779099465465,55.58,76728.94,0.0,0.9746,2e-05,3.28215]
[1779099470501,55.58,76725.55,0.0,0.97454,2e-05,3.28895]
[1779099475543,55.58,76720.74,0.0,0.97445,2e-05,3.29865]
[1779099476543,55.57,76710.62,0.0,0.97425,2e-05,3.31932]
[1779099477550,55.57,76707.01,0.0,0.97418,2e-05,3.32667]
[1779099478556,55.57,76699.62,0.0,0.97404,2e-05,3.34182]
[1779099479565,55.57,76699.24,0.0,0.97403,2e-05,3.34249]
[1779099484602,55.57,76703.8,0.0,0.97413,2e-05,3.33249]
[1779099485609,55.57,76705.21,0.0,0.97415,2e-05,3.32948]
[1779099489633,55.57,76709.2,0.0,0.97424,2e-05,3.32093]
[1779099494671,55.57,76708.87,0.0,0.97423,2e-05,3.32125]
[1779099499707,55.57,76712.02,0.0,0.9743,2e-05,3.31444]
[1779099503735,55.56,76716.33,0.0,0.97438,2e-05,3.30541]
[1779099508771,55.56,76715.91,0.0,0.97438,2e-05,3.30607]
[1779099513806,55.56,76715.86,0.0,0.9744,2e-05,3.30313]
[1779099518844,55.56,76716.23,0.0,0.97441,2e-05,3.30219]
[1779099520856,55.56,76723.92,0.0,0.97456,2e-05,3.2864]
[1779099521864,55.56,76724.53,0.0,0.97457,2e-05,3.28515]
[1779099527905,55.56,76722.6,0.0,0.97453,2e-05,3.28905]
[1779099529918,55.56,76715.33,0.0,0.97439,2e-05,3.3039]
[1779099530926,55.56,76709.84,0.0,0.97428,2e-05,3.31514]
[1779099532941,55.56,76709.56,0.0,0.97428,2e-05,3.31561]
[1779099537975,55.56,76710.11,0.0,0.97429,2e-05,3.31423]
[1779099543010,55.56,76709.31,0.0,0.97428,2e-05,3.31564]
[1779099548044,55.56,76710.87,0.0,0.97431,2e-05,3.31222]
[1779099553081,55.56,76711.29,0.0,0.97432,2e-05,3.31117]
[1779099562521,55.56,76711.41,0.0,0.97433,2e-05,3.31059]
[1779099569194,55.55,76710.42,0.0,0.97431,2e-05,3.31236]
[1779099574228,55.55,76710.57,0.0,0.97434,2e-05,3.30902]
[1779099579264,55.55,76711.29,0.0,0.97435,2e-05,3.3074]
[1779099584299,55.55,76710.71,0.0,0.97434,2e-05,3.30845]
[1779099590341,55.55,76709.02,0.0,0.97431,2e-05,3.31172]
[1779099595375,55.55,76707.85,0.0,0.97429,2e-05,3.31396]
[1779099600411,55.55,76708.66,0.0,0.97431,2e-05,3.31213]
[1779099605446,55.55,76709.91,0.0,0.97433,2e-05,3.3094]
[1779099610481,55.55,76716.35,0.0,0.97446,2e-05,3.29608]
[1779099611494,55.55,76710.28,0.0,0.97434,2e-05,3.3085]
[1779099612871,55.55,76704.95,0.0,0.97424,2e-05,3.31943]
[1779099615522,55.55,76702.95,0.0,0.9742,2e-05,3.32346]
[1779099620558,55.55,76701.66,0.0,0.97418,2e-05,3.32583]
[1779099625593,55.55,76702.39,0.0,0.97419,2e-05,3.32405]
[1779099630628,55.54,76704.43,0.0,0.97423,2e-05,3.31959]
[1779099635664,55.54,76709.43,0.0,0.97436,2e-05,3.30622]
[1779099640701,55.54,76711.03,0.0,0.97439,2e-05,3.30283]
[1779099646743,55.54,76715.15,0.0,0.97447,2e-05,3.29433]
[1779099651779,55.54,76716.27,0.0,0.97449,2e-05,3.29202]
[1779099656815,55.54,76716.64,0.0,0.9745,2e-05,3.29126]
[1779099661853,55.54,76717.35,0.0,0.97451,2e-05,3.28985]
[1779099666885,55.54,76716.43,0.0,0.97449,2e-05,3.2918]
[1779099671920,55.54,76715.27,0.0,0.97447,2e-05,3.2942]
[1779099676957,55.54,76703.26,0.0,0.97424,2e-05,3.31886]
[1779099677964,55.54,76701.77,0.0,0.97421,2e-05,3.32188]
[1779099680984,55.54,76697.11,0.0,0.97412,2e-05,3.33132]
[1779099687029,55.54,76698.33,0.0,0.97414,2e-05,3.32844]
[1779099692062,55.54,76700.59,0.0,0.97421,2e-05,3.32055]
[1779099697100,55.54,76701.46,0.0,0.97423,2e-05,3.31853]
[1779099699114,55.54,76705.93,0.0,0.97432,2e-05,3.30926]
[1779099704149,55.54,76703.85,0.0,0.97428,2e-05,3.31338]
[1779099709183,55.54,76699.69,0.0,0.9742,2e-05,3.32178]
[1779099710191,55.54,76694.53,0.0,0.9741,2e-05,3.33238]
[1779099712205,55.54,76689.43,0.0,0.974,2e-05,3.34281]
[1779099714219,55.53,76683.2,0.0,0.97388,2e-05,3.35556]
[1779099715225,55.53,76677.51,0.0,0.97377,2e-05,3.36729]
[1779099720260,55.53,76678.07,0.0,0.97379,2e-05,3.36554]
[1779099725295,55.53,76675.72,0.0,0.97374,2e-05,3.36985]
[1779099730336,55.53,76668.43,0.0,0.97361,2e-05,3.38444]
[1779099735372,55.52,76670.96,0.0,0.97366,2e-05,3.3785]
[1779099740407,55.52,76670.46,0.0,0.97366,2e-05,3.37893]
[1779099747456,55.52,76666.38,0.0,0.97359,2e-05,3.3865]
[1779099752490,55.51,76673.44,0.0,0.97375,2e-05,3.36822]
[1779099757526,55.51,76668.42,0.0,0.97366,2e-05,3.37811]
[1779099760547,55.49,76666.6,0.0,0.97366,2e-05,3.3779]
[1779099766589,55.49,76667.54,0.0,0.97369,2e-05,3.37515]
[1779099769610,55.49,76673.02,0.0,0.9738,2e-05,3.36335]
[1779099771624,55.49,76679.82,0.0,0.97393,2e-05,3.34901]
[1779099774012,55.49,76682.18,0.0,0.97398,2e-05,3.34388]
[1779099781694,55.48,76681.11,0.0,0.97397,2e-05,3.34559]
[1779099787735,55.48,76681.58,0.0,0.97398,2e-05,3.34423]
[1779099790757,55.48,76687.89,0.0,0.97411,2e-05,3.331]
[1779099794151,55.48,76698.88,0.0,0.97432,2e-05,3.30819]
[1779099794787,55.48,76698.88,0.0,0.97432,2e-05,3.30818]
[1779099799822,55.48,76701.53,0.0,0.97437,2e-05,3.30274]
[1779099804856,55.48,76704.96,0.0,0.97444,2e-05,3.29573]
[1779099809889,55.48,76705.82,0.0,0.97446,2e-05,3.29403]
[1779099814925,55.48,76706.93,0.0,0.9745,2e-05,3.28899]
[1779099818953,55.48,76713.47,0.0,0.97462,2e-05,3.27573]
[1779099819960,55.48,76718.47,0.0,0.97472,2e-05,3.26554]
[1779099821974,55.48,76724.56,0.0,0.97483,2e-05,3.25327]
[1779099827009,55.48,76725.02,0.0,0.97484,2e-05,3.25272]
[1779099830034,55.48,76731.1,0.0,0.97495,2e-05,3.24064]
[1779099831041,55.49,76734.78,0.0,0.97502,2e-05,3.23329]
[1779099834061,55.49,76741.22,0.0,0.97514,2e-05,3.22065]
[1779099839097,55.49,76746.84,0.0,0.97524,2e-05,3.21001]
[1779099842123,55.49,76738.5,0.0,0.97508,2e-05,3.22727]
[1779099843130,55.49,76733.93,0.0,0.97499,2e-05,3.23663]
[1779099845144,55.49,76728.77,0.0,0.97489,2e-05,3.2473]
[1779099846152,55.49,76722.8,0.0,0.97477,2e-05,3.25962]
[1779099847157,55.5,76721.88,0.0,0.97476,2e-05,3.26167]
[1779099852193,55.5,76720.71,0.0,0.97473,2e-05,3.26487]
[1779099857227,55.5,76719.09,0.0,0.97469,2e-05,3.26895]
[1779099862262,55.5,76721.32,0.0,0.97473,2e-05,3.26483]
[1779099867300,55.51,76721.21,0.0,0.97472,2e-05,3.26531]
[1779099872334,55.51,76720.71,0.0,0.97473,2e-05,3.26373]
[1779099877368,55.51,76720.13,0.0,0.97472,2e-05,3.26515]
[1779099882405,55.51,76718.68,0.0,0.97468,2e-05,3.26877]
[1779099887439,55.52,76719.02,0.0,0.97467,2e-05,3.27039]
[1779099892474,55.53,76713.62,0.0,0.97454,2e-05,3.28368]
[1779099896503,55.54,76710.98,0.0,0.97448,2e-05,3.29081]
[1779099901536,55.55,76711.7,0.0,0.97447,2e-05,3.29144]
[1779099906572,55.56,76713.84,0.0,0.97449,2e-05,3.28914]
[1779099911606,55.57,76715.27,0.0,0.9745,2e-05,3.28831]
[1779099916642,55.58,76720.01,0.0,0.97457,2e-05,3.28077]
[1779099920672,55.58,76725.61,0.0,0.97468,2e-05,3.26943]
[1779099925708,55.58,76723.78,0.0,0.97464,2e-05,3.27332]
[1779099930742,55.59,76721.85,0.0,0.97459,2e-05,3.27911]
[1779099935779,55.6,76719.73,0.0,0.97455,2e-05,3.28237]
[1779099940814,55.61,76724.59,0.0,0.97463,2e-05,3.27468]
[1779099945207,55.62,76732.46,0.0,0.97476,2e-05,3.26093]
[1779099948869,55.62,76736.26,0.0,0.97482,2e-05,3.25463]
[1779099953905,55.63,76735.0,0.0,0.97478,2e-05,3.25791]
[1779099958939,55.63,76734.19,0.0,0.97477,2e-05,3.25991]
[1779099963978,55.64,76733.13,0.0,0.97473,2e-05,3.26401]
[1779099969010,55.64,76733.27,0.0,0.97471,2e-05,3.26561]
[1779099974045,55.66,76736.43,0.0,0.97475,2e-05,3.26201]
[1779099979079,55.67,76737.03,0.0,0.97474,2e-05,3.26318]
[1779099981094,55.67,76730.14,0.0,0.9746,2e-05,3.27812]
[1779099986130,55.68,76732.41,0.0,0.97461,2e-05,3.27623]
[1779099991165,55.69,76732.62,0.0,0.97462,2e-05,3.27477]
[1779099996200,55.7,76733.94,0.0,0.97463,2e-05,3.27436]
[1779100001235,55.71,76738.47,0.0,0.97469,2e-05,3.26745]
[1779100006270,55.73,76745.43,0.0,0.9748,2e-05,3.2562]
[1779100008284,55.73,76753.26,0.0,0.97494,2e-05,3.2409]
[1779100010299,55.74,76760.14,0.0,0.97506,2e-05,3.22861]
[1779100014325,55.74,76766.29,0.0,0.97516,2e-05,3.21786]
[1779100016340,55.75,76771.29,0.0,0.97524,2e-05,3.20893]
[1779100021375,55.76,76773.58,0.0,0.97526,2e-05,3.20705]
[1779100023389,55.77,76765.35,0.0,0.9751,2e-05,3.2246]
[1779100024396,55.77,76756.66,0.0,0.97493,2e-05,3.24257]
[1779100025403,55.77,76754.21,0.0,0.97488,2e-05,3.24798]
[1779100027417,55.77,76748.26,0.0,0.97476,2e-05,3.26091]
[1779100029430,55.78,76740.25,0.0,0.97459,2e-05,3.27803]
[1779100030437,55.78,76739.95,0.0,0.97459,2e-05,3.27906]
[1779100035473,55.79,76741.52,0.0,0.9746,2e-05,3.27798]
[1779100040508,55.8,76742.27,0.0,0.97459,2e-05,3.2786]
[1779100045546,55.81,76740.22,0.0,0.97453,2e-05,3.28491]
[1779100050578,55.82,76739.32,0.0,0.97449,2e-05,3.28888]
[1779100055613,55.83,76738.04,0.0,0.97447,2e-05,3.29079]
[1779100060650,55.84,76736.72,0.0,0.97442,2e-05,3.29563]
[1779100065699,55.85,76737.73,0.0,0.97442,2e-05,3.29571]
[1779100069713,55.86,76741.96,0.0,0.97449,2e-05,3.28885]
[1779100076135,55.87,76741.52,0.0,0.97445,2e-05,3.29284]
[1779100081799,55.88,76744.18,0.0,0.97448,2e-05,3.28961]
[1779100086834,55.89,76747.73,0.0,0.97453,2e-05,3.28457]
[1779100092876,55.9,76750.15,0.0,0.97455,2e-05,3.28225]
[1779100097912,55.91,76749.72,0.0,0.97453,2e-05,3.28528]
[1779100102946,55.92,76751.19,0.0,0.97453,2e-05,3.28443]
[1779100108990,55.93,76754.1,0.0,0.97457,2e-05,3.28109]
[1779100114031,55.94,76753.24,0.0,0.97455,2e-05,3.28208]
[1779100119066,55.95,76752.82,0.0,0.97452,2e-05,3.28502]
[1779100126486,55.97,76755.29,0.0,0.97454,2e-05,3.28333]
[1779100132156,55.98,76752.02,0.0,0.97446,2e-05,3.29204]
[1779100137192,55.99,76751.65,0.0,0.97443,2e-05,3.2952]
[1779100143234,56.0,76752.08,0.0,0.97442,2e-05,3.2967]
[1779100148269,56.01,76754.26,0.0,0.97444,2e-05,3.29426]
[1779100153303,56.02,76754.26,0.0,0.97442,2e-05,3.29624]
[1779100158338,56.03,76758.53,0.0,0.97448,2e-05,3.28958]
[1779100164382,56.04,76757.96,0.0,0.97445,2e-05,3.29356]
[1779100170423,56.05,76756.22,0.0,0.9744,2e-05,3.29906]
[1779100176466,56.06,76755.7,0.0,0.97438,2e-05,3.29995]
[1779100181500,56.07,76756.54,0.0,0.97438,2e-05,3.2998]
[1779100187542,56.08,76756.5,0.0,0.97436,2e-05,3.30218]
[1779100192577,56.09,76757.07,0.0,0.97435,2e-05,3.30293]
[1779100197611,56.1,76756.15,0.0,0.97432,2e-05,3.30669]
[1779100202647,56.1,76759.93,0.0,0.97437,2e-05,3.30089]
[1779100207682,56.11,76760.77,0.0,0.97437,2e-05,3.3015]
[1779100210703,56.12,76767.3,0.0,0.97448,2e-05,3.28943]
[1779100213724,56.12,76774.19,0.0,0.97461,2e-05,3.27629]
[1779100214732,56.13,76778.62,0.0,0.97468,2e-05,3.26818]
[1779100219766,56.14,76788.63,0.0,0.97485,2e-05,3.25016]
[1779100224801,56.15,76792.57,0.0,0.97491,2e-05,3.2445]
[1779100228829,56.15,76796.86,0.0,0.97499,2e-05,3.23609]
[1779100233864,56.15,76799.93,0.0,0.97506,2e-05,3.22733]
[1779100237265,56.15,76801.91,0.0,0.9751,2e-05,3.22359]
[1779100237892,56.15,76801.91,0.0,0.9751,2e-05,3.22365]
[1779100239906,56.15,76794.61,0.0,0.97496,2e-05,3.23828]
[1779100244941,56.15,76796.38,0.0,0.97499,2e-05,3.23495]
[1779100249978,56.15,76798.46,0.0,0.97503,2e-05,3.23101]
[1779100255013,56.15,76799.15,0.0,0.97504,2e-05,3.22985]
[1779100262060,56.15,76800.71,0.0,0.97507,2e-05,3.22704]
[1779100267483,56.16,76804.92,0.0,0.97514,2e-05,3.21889]
[1779100274147,56.16,76807.51,0.0,0.97519,2e-05,3.21405]
[1779100279182,56.16,76807.58,0.0,0.97519,2e-05,3.21418]
[1779100284218,56.16,76808.83,0.0,0.97521,2e-05,3.21198]
[1779100287625,56.16,76794.52,0.0,0.97494,2e-05,3.24076]
[1779100289252,56.16,76794.85,0.0,0.97494,2e-05,3.24014]
[1779100290259,56.16,76793.92,0.0,0.97493,2e-05,3.24201]
[1779100291265,56.16,76784.84,0.0,0.97478,2e-05,3.25742]
[1779100292273,56.16,76779.23,0.0,0.97467,2e-05,3.2687]
[1779100293281,56.16,76779.8,0.0,0.97468,2e-05,3.26754]
[1779100294287,56.16,76780.18,0.0,0.97469,2e-05,3.26674]
[1779100295294,56.16,76790.15,0.0,0.97488,2e-05,3.24668]
[1779100296301,56.16,76797.66,0.0,0.97502,2e-05,3.23163]
[1779100297697,56.16,76796.45,0.0,0.975,2e-05,3.23408]
[1779100303356,56.16,76786.96,0.0,0.97481,2e-05,3.25323]
[1779100304364,56.16,76783.8,0.0,0.97476,2e-05,3.25957]
[1779100310405,56.16,76786.3,0.0,0.9748,2e-05,3.25444]
[1779100312419,56.16,76794.0,0.0,0.97495,2e-05,3.23898]
[1779100313426,56.16,76798.99,0.0,0.97504,2e-05,3.22901]
[1779100318461,56.16,76798.43,0.0,0.97503,2e-05,3.23022]
[1779100323496,56.16,76793.97,0.0,0.97495,2e-05,3.2392]
[1779100325510,56.16,76802.82,0.0,0.97511,2e-05,3.22157]
[1779100327908,56.16,76808.51,0.0,0.97522,2e-05,3.2103]
[1779100333566,56.16,76808.27,0.0,0.97521,2e-05,3.21111]
[1779100337982,56.16,76802.45,0.0,0.9751,2e-05,3.2229]
[1779100343636,56.17,76802.68,0.0,0.9751,2e-05,3.22268]
[1779100348672,56.17,76803.36,0.0,0.97511,2e-05,3.22154]
[1779100353707,56.17,76802.62,0.0,0.97512,2e-05,3.22041]
[1779100358742,56.17,76803.68,0.0,0.97514,2e-05,3.2185]
[1779100363777,56.17,76804.27,0.0,0.97515,2e-05,3.21756]
[1779100368818,56.17,76803.15,0.0,0.97512,2e-05,3.22003]
[1779100373853,56.17,76803.68,0.0,0.97513,2e-05,3.2192]
[1779100380902,56.17,76804.37,0.0,0.97514,2e-05,3.21816]
[1779100384930,56.17,76796.9,0.0,0.975,2e-05,3.23314]
[1779100386943,56.17,76795.5,0.0,0.97497,2e-05,3.23594]
[1779100391979,56.17,76792.86,0.0,0.97492,2e-05,3.24121]
[1779100397014,56.17,76789.78,0.0,0.97486,2e-05,3.24735]
[1779100403057,56.17,76786.1,0.0,0.9748,2e-05,3.25465]
[1779100407083,56.17,76777.57,0.0,0.97463,2e-05,3.27172]
[1779100412119,56.17,76776.47,0.0,0.97464,2e-05,3.27087]
[1779100418543,56.17,76772.47,0.0,0.97456,2e-05,3.27861]
[1779100426216,56.17,76770.76,0.0,0.97453,2e-05,3.28167]
[1779100430245,56.17,76777.75,0.0,0.97467,2e-05,3.26735]
[1779100431254,56.17,76782.37,0.0,0.97476,2e-05,3.258]
[1779100436291,56.17,76786.26,0.0,0.97483,2e-05,3.25016]
[1779100441442,56.17,76788.88,0.0,0.97488,2e-05,3.24487]
[1779100446478,56.17,76791.87,0.0,0.97494,2e-05,3.23887]
[1779100451511,56.17,76794.31,0.0,0.97498,2e-05,3.23402]
[1779100456547,56.17,76795.67,0.0,0.97501,2e-05,3.23132]
[1779100461581,56.17,76797.48,0.0,0.97504,2e-05,3.22772]
[1779100466617,56.17,76798.07,0.0,0.97505,2e-05,3.22655]
[1779100471665,56.17,76796.54,0.0,0.97505,2e-05,3.22678]
[1779100472664,56.17,76787.4,0.0,0.97487,2e-05,3.24505]
[1779100473672,56.17,76778.51,0.0,0.97471,2e-05,3.26289]
[1779100474679,56.17,76774.01,0.0,0.97462,2e-05,3.2719]
[1779100478966,56.17,76779.3,0.0,0.97472,2e-05,3.26101]
[1779100483741,56.16,76782.4,0.0,0.97478,2e-05,3.25456]
[1779100489036,56.16,76778.16,0.0,0.97471,2e-05,3.26289]
[1779100493811,56.16,76770.92,0.0,0.97457,2e-05,3.27729]
[1779100494818,56.16,76765.2,0.0,0.97446,2e-05,3.28879]
[1779100496831,56.16,76761.57,0.0,0.97439,2e-05,3.29598]
[1779100501866,56.16,76757.38,0.0,0.97432,2e-05,3.30396]
[1779100502874,56.16,76751.33,0.0,0.9742,2e-05,3.31616]
[1779100507909,56.16,76754.79,0.0,0.97427,2e-05,3.30871]
[1779100512943,56.15,76755.0,0.0,0.97428,2e-05,3.30785]
[1779100517978,56.15,76754.67,0.0,0.97428,2e-05,3.3081]
[1779100523014,56.15,76757.38,0.0,0.97433,2e-05,3.30221]
[1779100528049,56.15,76757.09,0.0,0.97433,2e-05,3.30245]
[1779100533084,56.15,76756.64,0.0,0.97435,2e-05,3.30017]
[1779100535101,56.15,76751.0,0.0,0.97424,2e-05,3.31151]
[1779100537113,56.15,76749.48,0.0,0.97421,2e-05,3.31444]
[1779100542149,56.14,76749.13,0.0,0.97421,2e-05,3.31475]
[1779100545171,56.14,76738.79,0.0,0.97401,2e-05,3.33551]
[1779100546178,56.14,76729.47,0.0,0.97383,2e-05,3.35463]
[1779100547185,56.14,76729.13,0.0,0.97382,2e-05,3.35504]
[1779100551212,56.14,76721.89,0.0,0.97369,2e-05,3.36933]
[1779100553226,56.14,76716.24,0.0,0.97358,2e-05,3.38081]
[1779100558261,56.13,76712.86,0.0,0.97352,2e-05,3.3869]
[1779100562290,56.13,76707.09,0.0,0.97341,2e-05,3.39809]
[1779100567325,56.13,76704.81,0.0,0.97338,2e-05,3.40179]
[1779100572360,56.12,76709.42,0.0,0.97348,2e-05,3.39099]
[1779100574374,56.12,76716.69,0.0,0.97363,2e-05,3.37578]
[1779100579681,56.12,76716.02,0.0,0.97362,2e-05,3.37625]
[1779100584445,56.11,76725.51,0.0,0.97381,2e-05,3.35609]
[1779100585453,56.11,76731.06,0.0,0.97392,2e-05,3.34448]
[1779100591494,56.11,76733.73,0.0,0.974,2e-05,3.33567]
[1779100596529,56.11,76729.43,0.0,0.97392,2e-05,3.34399]
[1779100601568,56.11,76730.98,0.0,0.97396,2e-05,3.34023]
[1779100606600,56.1,76733.4,0.0,0.97401,2e-05,3.3347]
[1779100611635,56.1,76733.93,0.0,0.97403,2e-05,3.33305]
[1779100616670,56.1,76737.7,0.0,0.9741,2e-05,3.32467]
[1779100621708,56.09,76738.02,0.0,0.97412,2e-05,3.32349]
[1779100626811,56.09,76736.25,0.0,0.97409,2e-05,3.32657]
[1779100631846,56.09,76737.1,0.0,0.97411,2e-05,3.32425]
[1779100636881,56.09,76737.26,0.0,0.97412,2e-05,3.32336]
[1779100640106,56.09,76749.26,0.0,0.97435,2e-05,3.29857]
[1779100640909,56.08,76749.26,0.0,0.97435,2e-05,3.2984]
[1779100645943,56.08,76750.54,0.0,0.97438,2e-05,3.29549]
[1779100647958,56.08,76761.28,0.0,0.97459,2e-05,3.27369]
[1779100648964,56.08,76762.01,0.0,0.9746,2e-05,3.2722]
[1779100654004,56.08,76761.5,0.0,0.97461,2e-05,3.27031]
[1779100659036,56.08,76764.54,0.0,0.97467,2e-05,3.26416]
[1779100664071,56.08,76768.01,0.0,0.97474,2e-05,3.25716]
[1779100669105,56.08,76768.75,0.0,0.97475,2e-05,3.25567]
[1779100674141,56.08,76768.61,0.0,0.97475,2e-05,3.25594]
[1779100676155,56.08,76762.13,0.0,0.97463,2e-05,3.26897]
[1779100681190,56.08,76764.07,0.0,0.97466,2e-05,3.26489]
[1779100686225,56.08,76765.6,0.0,0.97469,2e-05,3.26174]
[1779100691260,56.08,76770.15,0.0,0.97478,2e-05,3.2525]
[1779100696295,56.08,76772.58,0.0,0.97483,2e-05,3.24763]
[1779100701330,56.08,76773.08,0.0,0.97484,2e-05,3.24663]
[1779100706365,56.08,76775.01,0.0,0.97487,2e-05,3.24278]
[1779100711400,56.08,76778.02,0.0,0.97495,2e-05,3.23395]
[1779100716435,56.08,76777.67,0.0,0.97494,2e-05,3.23472]
[1779100721470,56.08,76781.48,0.0,0.97501,2e-05,3.22722]
[1779100726506,56.08,76783.71,0.0,0.97505,2e-05,3.22295]
[1779100731541,56.08,76784.13,0.0,0.97506,2e-05,3.22235]
[1779100736577,56.09,76779.71,0.0,0.97498,2e-05,3.23142]
[1779100741612,56.09,76776.36,0.0,0.97491,2e-05,3.23829]
[1779100747654,56.09,76776.47,0.0,0.97491,2e-05,3.23824]
[1779100753695,56.09,76776.83,0.0,0.97492,2e-05,3.23768]
[1779100758731,56.09,76776.16,0.0,0.9749,2e-05,3.23916]
[1779100763766,56.09,76776.33,0.0,0.9749,2e-05,3.23895]
[1779100768805,56.09,76770.3,0.0,0.97479,2e-05,3.2512]
[1779100769807,56.09,76766.39,0.0,0.97471,2e-05,3.25907]
[1779100771821,56.09,76763.92,0.0,0.97469,2e-05,3.26116]
[1779100776859,56.09,76769.29,0.0,0.97479,2e-05,3.25027]
[1779100779878,56.09,76772.24,0.0,0.97485,2e-05,3.24435]
[1779100786927,56.09,76770.81,0.0,0.97482,2e-05,3.24727]
[1779100791962,56.09,76770.63,0.0,0.97482,2e-05,3.24767]
[1779100798004,56.09,76770.82,0.0,0.97482,2e-05,3.24732]
[1779100803041,56.09,76767.14,0.0,0.97475,2e-05,3.25469]
[1779100808075,56.09,76767.27,0.0,0.97475,2e-05,3.25439]
[1779100813160,56.09,76767.09,0.0,0.97475,2e-05,3.25472]
[1779100818194,56.09,76767.8,0.0,0.97476,2e-05,3.25325]
[1779100823229,56.09,76770.7,0.0,0.97482,2e-05,3.24739]
[1779100827258,56.09,76778.77,0.0,0.97497,2e-05,3.23122]
[1779100828267,56.09,76782.55,0.0,0.97504,2e-05,3.2237]
[1779100829272,56.09,76782.98,0.0,0.97505,2e-05,3.22294]
[1779100834306,56.09,76781.32,0.0,0.97504,2e-05,3.22365]
[1779100839341,56.09,76779.52,0.0,0.975,2e-05,3.22755]
[1779100844377,56.09,76778.65,0.0,0.97498,2e-05,3.22958]
[1779100849414,56.09,76777.85,0.0,0.97496,2e-05,3.23147]
[1779100855454,56.1,76775.73,0.0,0.97492,2e-05,3.23604]
[1779100860491,56.1,76774.85,0.0,0.9749,2e-05,3.23807]
[1779100865526,56.1,76777.27,0.0,0.97494,2e-05,3.23349]
[1779100867540,56.1,76783.65,0.0,0.97506,2e-05,3.22087]
[1779100872575,56.1,76782.73,0.0,0.97504,2e-05,3.22315]
[1779100878617,56.1,76782.12,0.0,0.97503,2e-05,3.22492]
[1779100884659,56.11,76781.09,0.0,0.975,2e-05,3.22754]
[1779100889693,56.11,76781.31,0.0,0.975,2e-05,3.22758]
[1779100894729,56.11,76780.81,0.0,0.97501,2e-05,3.22622]
[1779100897751,56.11,76775.27,0.0,0.9749,2e-05,3.23758]
[1779100902784,56.11,76774.1,0.0,0.97487,2e-05,3.2403]
[1779100907820,56.11,76771.38,0.0,0.97482,2e-05,3.2461]
[1779100912855,56.12,76770.99,0.0,0.97481,2e-05,3.24717]
[1779100917890,56.12,76774.75,0.0,0.97488,2e-05,3.2399]
[1779100922925,56.12,76774.48,0.0,0.97487,2e-05,3.24077]
[1779100927966,56.12,76757.38,0.0,0.97454,2e-05,3.27557]
[1779100928980,56.12,76738.94,0.0,0.97419,2e-05,3.31301]
[1779100929980,56.12,76737.05,0.0,0.97415,2e-05,3.31681]
[1779100935015,56.12,76739.17,0.0,0.97419,2e-05,3.31217]
[1779100940051,56.12,76741.14,0.0,0.97423,2e-05,3.30788]
[1779100945087,56.12,76741.88,0.0,0.97425,2e-05,3.30614]
[1779100950120,56.12,76741.99,0.0,0.97425,2e-05,3.3057]
[1779100955155,56.11,76743.4,0.0,0.9743,2e-05,3.29977]
[1779100960191,56.11,76744.36,0.0,0.97432,2e-05,3.29767]
[1779100962393,56.11,76736.09,0.0,0.97417,2e-05,3.31441]
[1779100965226,56.11,76734.98,0.0,0.97415,2e-05,3.31656]
[1779100969253,56.11,76738.86,0.0,0.97422,2e-05,3.30845]
[1779100974289,56.11,76739.16,0.0,0.97423,2e-05,3.30763]
[1779100979324,56.11,76739.26,0.0,0.97423,2e-05,3.30725]
[1779100984359,56.11,76739.59,0.0,0.97424,2e-05,3.3064]
[1779100989393,56.11,76744.74,0.0,0.97434,2e-05,3.29578]
[1779100994429,56.11,76745.6,0.0,0.97436,2e-05,3.29396]
[1779100999479,56.11,76747.99,0.0,0.97441,2e-05,3.28903]
[1779101004515,56.11,76749.67,0.0,0.97444,2e-05,3.28556]
[1779101009550,56.11,76749.41,0.0,0.97444,2e-05,3.28602]
[1779101014585,56.11,76749.35,0.0,0.97446,2e-05,3.28321]
[1779101019620,56.11,76748.91,0.0,0.97445,2e-05,3.28403]
[1779101024655,56.11,76749.59,0.0,0.97446,2e-05,3.28259]
[1779101031704,56.11,76748.95,0.0,0.97445,2e-05,3.28381]
[1779101036739,56.11,76750.37,0.0,0.97448,2e-05,3.28089]
[1779101041775,56.11,76749.56,0.0,0.97446,2e-05,3.28251]
[1779101046809,56.11,76747.62,0.0,0.97443,2e-05,3.28638]
[1779101051843,56.11,76747.79,0.0,0.97443,2e-05,3.28598]
[1779101056879,56.11,76751.27,0.0,0.9745,2e-05,3.27888]
[1779101061914,56.11,76751.14,0.0,0.97449,2e-05,3.27915]
[1779101066949,56.11,76755.44,0.0,0.97458,2e-05,3.27049]
[1779101071983,56.11,76755.45,0.0,0.9746,2e-05,3.26768]
[1779101077019,56.11,76756.42,0.0,0.97461,2e-05,3.2658]
[1779101082054,56.11,76756.43,0.0,0.97461,2e-05,3.26587]
[1779101087089,56.11,76756.45,0.0,0.97461,2e-05,3.26591]
[1779101092124,56.11,76756.95,0.0,0.97462,2e-05,3.265]
[1779101097158,56.11,76756.82,0.0,0.97462,2e-05,3.26534]
[1779101102194,56.11,76758.79,0.0,0.97466,2e-05,3.26144]
[1779101103378,56.11,76769.04,0.0,0.97485,2e-05,3.24084]
[1779101105223,56.11,76785.63,0.0,0.97516,2e-05,3.20775]
[1779101106225,56.11,76788.72,0.0,0.97522,2e-05,3.20171]
[1779101109246,56.11,76795.41,0.0,0.97534,2e-05,3.18878]
[1779101111260,56.11,76801.25,0.0,0.97545,2e-05,3.17764]
[1779101113448,56.11,76791.73,0.0,0.97527,2e-05,3.19665]
[1779101114281,56.11,76791.73,0.0,0.97527,2e-05,3.19677]
[1779101119318,56.12,76795.27,0.0,0.97533,2e-05,3.1903]
[1779101123517,56.12,76800.92,0.0,0.97543,2e-05,3.1796]
[1779101129386,56.12,76800.13,0.0,0.97541,2e-05,3.18191]
[1779101134421,56.13,76799.29,0.0,0.97541,2e-05,3.18134]
[1779101139456,56.13,76800.04,0.0,0.97542,2e-05,3.18044]
[1779101144490,56.13,76802.85,0.0,0.97546,2e-05,3.17544]
[1779101149527,56.13,76803.63,0.0,0.97547,2e-05,3.17449]
[1779101154561,56.14,76803.97,0.0,0.97547,2e-05,3.17441]
[1779101159596,56.14,76804.44,0.0,0.97548,2e-05,3.17409]
[1779101163800,56.14,76810.79,0.0,0.97559,2e-05,3.16207]
[1779101166644,56.14,76811.74,0.0,0.9756,2e-05,3.16064]
[1779101171682,56.15,76810.96,0.0,0.97558,2e-05,3.16293]
[1779101176714,56.15,76811.43,0.0,0.97558,2e-05,3.16276]
[1779101181759,56.15,76810.72,0.0,0.97556,2e-05,3.16493]
[1779101186787,56.16,76810.49,0.0,0.97555,2e-05,3.16617]
[1779101191822,56.16,76810.82,0.0,0.97557,2e-05,3.16353]
[1779101196857,56.16,76820.46,0.0,0.97574,2e-05,3.14541]
[1779101197864,56.17,76823.37,0.0,0.97579,2e-05,3.1399]
[1779101202899,56.17,76820.42,0.0,0.97573,2e-05,3.14673]
[1779101207935,56.18,76818.6,0.0,0.97568,2e-05,3.1513]
[1779101212970,56.18,76812.91,0.0,0.97557,2e-05,3.16346]
[1779101218005,56.18,76811.37,0.0,0.97553,2e-05,3.16737]
[1779101223041,56.19,76809.19,0.0,0.97549,2e-05,3.17251]
[1779101228075,56.19,76809.89,0.0,0.97549,2e-05,3.17195]
[1779101233112,56.2,76810.38,0.0,0.97549,2e-05,3.1718]
[1779101238148,56.2,76811.56,0.0,0.97551,2e-05,3.17029]
[1779101243183,56.2,76810.92,0.0,0.97549,2e-05,3.17237]
[1779101249229,56.21,76813.05,0.0,0.97552,2e-05,3.16915]
[1779101254439,56.21,76813.08,0.0,0.97553,2e-05,3.16731]
[1779101260305,56.22,76811.78,0.0,0.9755,2e-05,3.17073]
[1779101265340,56.22,76811.57,0.0,0.97549,2e-05,3.17215]
[1779101270377,56.23,76818.68,0.0,0.97561,2e-05,3.15898]
[1779101271385,56.23,76823.99,0.0,0.9757,2e-05,3.14875]
[1779101273399,56.23,76825.77,0.0,0.97573,2e-05,3.14568]
[1779101278434,56.23,76826.39,0.0,0.97574,2e-05,3.14551]
[1779101283469,56.24,76829.14,0.0,0.97578,2e-05,3.14115]
[1779101287497,56.24,76828.34,0.0,0.97575,2e-05,3.1435]
[1779101292532,56.25,76830.88,0.0,0.97579,2e-05,3.1395]
[1779101297567,56.25,76833.11,0.0,0.97582,2e-05,3.1361]
[1779101302602,56.25,76831.82,0.0,0.97579,2e-05,3.13956]
[1779101307636,56.26,76831.62,0.0,0.97578,2e-05,3.14083]
[1779101312672,56.26,76834.17,0.0,0.97584,2e-05,3.13393]
[1779101317707,56.27,76835.12,0.0,0.97585,2e-05,3.13296]
[1779101324935,56.27,76833.08,0.0,0.9758,2e-05,3.13813]
[1779101330798,56.28,76836.17,0.0,0.97585,2e-05,3.13309]
[1779101337847,56.28,76836.64,0.0,0.97585,2e-05,3.13335]
[1779101342882,56.29,76838.66,0.0,0.97588,2e-05,3.13024]
[1779101347918,56.29,76840.22,0.0,0.9759,2e-05,3.12804]
[1779101353960,56.3,76840.58,0.0,0.97589,2e-05,3.12835]
[1779101358997,56.3,76841.29,0.0,0.9759,2e-05,3.12779]
[1779101365038,56.3,76841.61,0.0,0.9759,2e-05,3.12816]
[1779101370073,56.31,76844.77,0.0,0.97595,2e-05,3.12283]
[1779101375184,56.31,76843.86,0.0,0.97594,2e-05,3.12267]
[1779101379217,56.32,76837.39,0.0,0.97582,2e-05,3.13596]
[1779101380230,56.32,76830.73,0.0,0.97569,2e-05,3.14912]
[1779101381233,56.32,76823.11,0.0,0.97555,2e-05,3.16429]
[1779101382240,56.32,76803.85,0.0,0.97519,2e-05,3.2023]
[1779101383251,56.32,76794.41,0.0,0.97502,2e-05,3.22109]
[1779101384254,56.32,76790.34,0.0,0.97494,2e-05,3.22921]
[1779101389289,56.32,76789.9,0.0,0.97493,2e-05,3.23003]
[1779101394323,56.32,76794.1,0.0,0.97501,2e-05,3.22159]
[1779101399359,56.32,76796.17,0.0,0.97505,2e-05,3.21741]
[1779101404401,56.32,76797.92,0.0,0.97508,2e-05,3.21386]
[1779101409440,56.32,76799.42,0.0,0.97511,2e-05,3.21082]
[1779101411454,56.32,76790.96,0.0,0.97495,2e-05,3.22764]
[1779101413468,56.32,76792.4,0.0,0.97498,2e-05,3.22471]
[1779101418503,56.31,76794.24,0.0,0.97502,2e-05,3.22083]
[1779101423538,56.31,76796.42,0.0,0.97506,2e-05,3.21641]
[1779101428573,56.31,76798.16,0.0,0.97509,2e-05,3.21288]
[1779101433609,56.31,76795.85,0.0,0.97507,2e-05,3.21458]
[1779101438645,56.31,76796.11,0.0,0.97508,2e-05,3.21399]
[1779101443679,56.31,76794.3,0.0,0.97504,2e-05,3.21752]
[1779101445792,56.31,76788.24,0.0,0.97493,2e-05,3.22953]
[1779101451735,56.31,76787.69,0.0,0.97492,2e-05,3.23038]
[1779101456770,56.31,76787.81,0.0,0.97493,2e-05,3.22997]
[1779101461805,56.31,76787.81,0.0,0.97493,2e-05,3.22983]
[1779101467847,56.31,76788.37,0.0,0.97494,2e-05,3.22856]
[1779101470868,56.31,76793.57,0.0,0.97504,2e-05,3.21815]
[1779101473889,56.31,76796.68,0.0,0.9751,2e-05,3.21195]
[1779101478926,56.31,76798.93,0.0,0.97514,2e-05,3.20754]
[1779101479933,56.31,76813.12,0.0,0.9754,2e-05,3.17945]
[1779101480940,56.31,76816.87,0.0,0.97547,2e-05,3.17212]
[1779101486077,56.31,76815.87,0.0,0.97545,2e-05,3.17447]
[1779101492019,56.31,76813.39,0.0,0.97542,2e-05,3.17699]
[1779101497053,56.31,76815.41,0.0,0.97545,2e-05,3.17337]
[1779101503096,56.32,76815.57,0.0,0.97545,2e-05,3.17349]
[1779101508131,56.32,76815.53,0.0,0.97545,2e-05,3.17392]
[1779101513165,56.32,76813.97,0.0,0.97542,2e-05,3.17733]
[1779101518200,56.32,76814.03,0.0,0.97541,2e-05,3.17754]
[1779101523237,56.32,76813.85,0.0,0.97541,2e-05,3.17821]
[1779101528270,56.32,76813.43,0.0,0.9754,2e-05,3.17935]
[1779101533306,56.33,76812.37,0.0,0.97538,2e-05,3.18174]
[1779101541363,56.33,76811.93,0.0,0.97536,2e-05,3.18307]
[1779101546517,56.33,76809.37,0.0,0.97531,2e-05,3.1884]
[1779101552439,56.33,76809.9,0.0,0.97534,2e-05,3.18484]
[1779101559490,56.33,76809.72,0.0,0.97533,2e-05,3.18557]
[1779101564525,56.33,76809.45,0.0,0.97533,2e-05,3.18639]
[1779101569560,56.34,76807.05,0.0,0.97528,2e-05,3.1914]
[1779101575602,56.34,76807.84,0.0,0.97529,2e-05,3.19015]
[1779101580637,56.34,76807.13,0.0,0.97527,2e-05,3.19182]
[1779101585672,56.34,76804.86,0.0,0.97523,2e-05,3.19661]
[1779101590707,56.34,76804.97,0.0,0.97523,2e-05,3.19659]
[1779101595741,56.34,76805.63,0.0,0.97524,2e-05,3.19547]
[1779101600776,56.34,76805.78,0.0,0.97524,2e-05,3.19535]
[1779101605812,56.34,76805.91,0.0,0.97524,2e-05,3.19526]
[1779101610847,56.34,76806.47,0.0,0.97525,2e-05,3.1943]
[1779101615884,56.34,76807.06,0.0,0.97528,2e-05,3.19048]
[1779101620916,56.35,76806.77,0.0,0.97527,2e-05,3.19122]
[1779101623938,56.35,76794.13,0.0,0.97504,2e-05,3.21639]
[1779101624945,56.35,76787.93,0.0,0.97492,2e-05,3.22873]
[1779101625951,56.35,76785.65,0.0,0.97488,2e-05,3.23326]
[1779101630987,56.34,76785.9,0.0,0.97488,2e-05,3.23258]
[1779101636025,56.34,76785.95,0.0,0.97489,2e-05,3.23233]
[1779101641056,56.34,76784.21,0.0,0.97485,2e-05,3.23568]
[1779101643071,56.34,76774.64,0.0,0.97467,2e-05,3.2548]
[1779101644078,56.34,76771.28,0.0,0.97461,2e-05,3.26149]
[1779101647224,56.34,76779.81,0.0,0.97477,2e-05,3.24417]
[1779101649112,56.34,76779.31,0.0,0.97477,2e-05,3.24507]
[1779101654148,56.34,76781.02,0.0,0.9748,2e-05,3.24146]
[1779101659183,56.34,76780.11,0.0,0.97478,2e-05,3.24312]
[1779101664217,56.34,76785.2,0.0,0.97488,2e-05,3.23284]
[1779101669252,56.34,76787.45,0.0,0.97492,2e-05,3.22826]
[1779101674287,56.34,76778.49,0.0,0.97478,2e-05,3.24324]
[1779101679328,56.34,76779.06,0.0,0.97479,2e-05,3.24188]
[1779101684358,56.34,76780.45,0.0,0.97482,2e-05,3.23889]
[1779101689393,56.34,76782.36,0.0,0.97486,2e-05,3.23489]
[1779101694427,56.33,76782.29,0.0,0.97486,2e-05,3.23486]
[1779101699462,56.33,76784.28,0.0,0.97489,2e-05,3.23074]
[1779101705505,56.33,76784.8,0.0,0.97491,2e-05,3.22955]
[1779101710540,56.33,76782.97,0.0,0.97487,2e-05,3.23305]
[1779101717717,56.33,76782.41,0.0,0.97486,2e-05,3.23397]
[1779101725644,56.33,76781.51,0.0,0.97485,2e-05,3.23558]
[1779101731686,56.33,76781.05,0.0,0.97486,2e-05,3.23352]
[1779101736722,56.33,76780.27,0.0,0.97485,2e-05,3.23499]
[1779101741758,56.33,76779.3,0.0,0.97483,2e-05,3.23684]
[1779101746792,56.33,76779.42,0.0,0.97483,2e-05,3.23652]
[1779101751827,56.33,76780.08,0.0,0.97485,2e-05,3.23513]
[1779101756862,56.33,76779.46,0.0,0.97484,2e-05,3.23631]
[1779101761898,56.33,76778.47,0.0,0.97482,2e-05,3.23821]
[1779101766933,56.33,76780.04,0.0,0.97485,2e-05,3.23501]
[1779101771968,56.33,76781.21,0.0,0.97487,2e-05,3.23265]
[1779101778179,56.33,76779.92,0.0,0.97485,2e-05,3.23519]
[1779101784055,56.33,76779.37,0.0,0.97484,2e-05,3.23625]
[1779101789090,56.33,76778.54,0.0,0.97482,2e-05,3.23785]
[1779101794124,56.33,76779.26,0.0,0.97486,2e-05,3.23353]
[1779101799162,56.33,76778.57,0.0,0.97484,2e-05,3.23489]
[1779101805202,56.33,76778.49,0.0,0.97484,2e-05,3.23502]
[1779101810237,56.33,76778.95,0.0,0.97485,2e-05,3.23408]
[1779101815272,56.33,76787.51,0.0,0.97501,2e-05,3.21699]
[1779101820306,56.33,76787.26,0.0,0.97501,2e-05,3.21761]
[1779101825342,56.33,76786.02,0.0,0.97498,2e-05,3.22017]
[1779101831384,56.33,76785.47,0.0,0.97497,2e-05,3.22135]
[1779101836419,56.33,76784.35,0.0,0.97495,2e-05,3.22362]
[1779101841454,56.33,76781.17,0.0,0.97489,2e-05,3.22997]
[1779101846489,56.33,76780.52,0.0,0.97488,2e-05,3.23122]
[1779101851524,56.33,76781.37,0.0,0.97492,2e-05,3.22663]
[1779101856560,56.33,76780.25,0.0,0.97489,2e-05,3.22883]
[1779101861594,56.33,76774.93,0.0,0.97479,2e-05,3.23939]
[1779101866628,56.33,76776.11,0.0,0.97482,2e-05,3.23689]
[1779101871664,56.33,76775.22,0.0,0.9748,2e-05,3.23855]
[1779101876699,56.33,76774.9,0.0,0.9748,2e-05,3.23906]
[1779101878890,56.33,76762.76,0.0,0.97457,2e-05,3.26338]
[1779101880728,56.32,76760.52,0.0,0.97452,2e-05,3.26778]
[1779101885766,56.32,76761.24,0.0,0.97454,2e-05,3.26604]
[1779101891806,56.32,76760.51,0.0,0.97453,2e-05,3.2672]
[1779101896842,56.32,76757.54,0.0,0.97448,2e-05,3.27295]
[1779101901876,56.32,76756.49,0.0,0.97446,2e-05,3.27485]
[1779101906912,56.32,76752.99,0.0,0.97439,2e-05,3.2817]
[1779101911952,56.32,76744.2,0.0,0.97425,2e-05,3.2963]
[1779101914972,56.32,76741.95,0.0,0.9742,2e-05,3.30072]
[1779101921016,56.31,76741.59,0.0,0.9742,2e-05,3.30101]
[1779101926050,56.31,76740.67,0.0,0.97419,2e-05,3.30253]
[1779101932103,56.31,76740.01,0.0,0.97418,2e-05,3.30339]
[1779101933110,56.31,76734.72,0.0,0.97408,2e-05,3.31408]
[1779101934118,56.31,76732.36,0.0,0.97403,2e-05,3.3188]
[1779101939360,56.31,76731.42,0.0,0.97402,2e-05,3.32019]
[1779101945195,56.3,76731.02,0.0,0.97402,2e-05,3.32034]
[1779101950230,56.3,76728.69,0.0,0.97398,2e-05,3.32449]
[1779101952244,56.3,76734.15,0.0,0.97409,2e-05,3.31311]
[1779101959502,56.3,76732.62,0.0,0.97406,2e-05,3.31546]
[1779101965335,56.29,76728.48,0.0,0.97399,2e-05,3.32318]
[1779101969573,56.29,76723.08,0.0,0.97389,2e-05,3.3337]
[1779101970373,56.29,76723.08,0.0,0.97388,2e-05,3.33451]
[1779101973393,56.3,76715.85,0.0,0.97375,2e-05,3.34722]
[1779101978429,56.29,76715.01,0.0,0.97375,2e-05,3.34804]
[1779101983464,56.29,76714.48,0.0,0.97374,2e-05,3.34822]
[1779101988500,56.29,76713.68,0.0,0.97374,2e-05,3.34896]
[1779101993535,56.28,76711.94,0.0,0.97371,2e-05,3.35165]
[1779101998569,56.28,76711.58,0.0,0.97371,2e-05,3.35151]
[1779102003605,56.27,76721.79,0.0,0.97392,2e-05,3.32973]
[1779102004613,56.27,76722.2,0.0,0.97393,2e-05,3.32876]
[1779102007633,56.27,76729.16,0.0,0.97407,2e-05,3.31416]
[1779102012671,56.27,76729.65,0.0,0.97408,2e-05,3.31249]
[1779102016697,56.27,76719.52,0.0,0.97389,2e-05,3.33267]
[1779102021733,56.26,76719.58,0.0,0.9739,2e-05,3.33176]
[1779102023747,56.26,76713.89,0.0,0.97379,2e-05,3.34309]
[1779102028781,56.26,76710.81,0.0,0.97374,2e-05,3.34855]
[1779102033815,56.25,76707.93,0.0,0.97371,2e-05,3.35071]
[1779102037844,56.25,76700.45,0.0,0.97357,2e-05,3.36543]
[1779102040074,56.25,76694.53,0.0,0.97346,2e-05,3.37726]
[1779102044892,56.24,76688.65,0.0,0.97335,2e-05,3.38833]
[1779102046919,56.24,76679.53,0.0,0.97317,2e-05,3.40676]
[1779102050145,56.24,76673.18,0.0,0.97305,2e-05,3.41917]
[1779102055978,56.23,76675.32,0.0,0.97311,2e-05,3.41329]
[1779102060215,56.22,76663.52,0.0,0.97288,2e-05,3.43658]
[1779102064041,56.22,76669.93,0.0,0.97302,2e-05,3.42197]
[1779102070285,56.21,76669.61,0.0,0.97303,2e-05,3.42096]
[1779102076132,56.2,76670.57,0.0,0.97307,2e-05,3.41732]
[1779102081170,56.2,76669.61,0.0,0.97306,2e-05,3.41828]
[1779102086204,56.19,76674.03,0.0,0.97316,2e-05,3.4075]
[1779102087212,56.19,76679.44,0.0,0.97327,2e-05,3.39623]
[1779102089226,56.19,76679.32,0.0,0.97328,2e-05,3.3958]
[1779102094260,56.18,76679.77,0.0,0.97332,2e-05,3.39066]
[1779102099295,56.18,76685.71,0.0,0.97345,2e-05,3.37733]
[1779102105338,56.17,76685.26,0.0,0.97345,2e-05,3.37728]
[1779102110564,56.17,76684.02,0.0,0.97343,2e-05,3.37884]
[1779102116416,56.16,76683.54,0.0,0.97344,2e-05,3.37836]
[1779102121453,56.16,76683.05,0.0,0.97344,2e-05,3.3783]
[1779102124474,56.16,76675.23,0.0,0.97329,2e-05,3.39385]
[1779102129509,56.15,76673.62,0.0,0.97327,2e-05,3.39601]
[1779102134544,56.14,76669.21,0.0,0.97319,2e-05,3.40399]
[1779102138572,56.14,76673.45,0.0,0.97328,2e-05,3.39422]
[1779102143607,56.14,76671.2,0.0,0.97325,2e-05,3.39799]
[1779102148642,56.13,76671.59,0.0,0.97327,2e-05,3.39584]
[1779102153683,56.12,76667.57,0.0,0.97322,2e-05,3.40015]
[1779102158715,56.12,76670.35,0.0,0.97328,2e-05,3.39322]
[1779102162743,56.12,76677.12,0.0,0.97343,2e-05,3.37836]
[1779102165767,56.11,76686.22,0.0,0.97361,2e-05,3.35902]
[1779102167778,56.11,76691.35,0.0,0.97372,2e-05,3.34829]
[1779102171805,56.11,76697.14,0.0,0.97384,2e-05,3.33571]
[1779102176841,56.11,76701.26,0.0,0.97392,2e-05,3.32663]
[1779102181877,56.1,76698.03,0.0,0.97387,2e-05,3.33263]
[1779102186913,56.1,76698.74,0.0,0.97389,2e-05,3.33046]
[1779102191947,56.1,76700.26,0.0,0.97392,2e-05,3.32663]
[1779102196982,56.1,76709.4,0.0,0.97411,2e-05,3.30727]
[1779102202017,56.09,76709.6,0.0,0.97412,2e-05,3.30641]
[1779102207056,56.09,76709.01,0.0,0.97411,2e-05,3.3069]
[1779102212090,56.09,76709.21,0.0,0.97414,2e-05,3.303]
[1779102217125,56.08,76709.19,0.0,0.97415,2e-05,3.30244]
[1779102222161,56.08,76707.98,0.0,0.97413,2e-05,3.30429]
[1779102227195,56.08,76701.51,0.0,0.97401,2e-05,3.31686]
[1779102232231,56.08,76700.32,0.0,0.97399,2e-05,3.3187]
[1779102237266,56.07,76697.97,0.0,0.97395,2e-05,3.32274]
[1779102242301,56.07,76695.42,0.0,0.97391,2e-05,3.32698]
[1779102247340,56.06,76690.81,0.0,0.97383,2e-05,3.33574]
[1779102250357,56.06,76685.81,0.0,0.97373,2e-05,3.3455]
[1779102259422,56.05,76684.4,0.0,0.97372,2e-05,3.34638]
[1779102264454,56.05,76683.18,0.0,0.97371,2e-05,3.34803]
[1779102269489,56.05,76684.14,0.0,0.97373,2e-05,3.34541]
[1779102273518,56.04,76691.42,0.0,0.9739,2e-05,3.32692]
[1779102276539,56.04,76697.04,0.0,0.97402,2e-05,3.31501]
[1779102281783,56.04,76700.61,0.0,0.97409,2e-05,3.30703]
[1779102287617,56.04,76700.85,0.0,0.9741,2e-05,3.30601]
[1779102292652,56.03,76700.55,0.0,0.9741,2e-05,3.30593]
[1779102297687,56.03,76701.48,0.0,0.97413,2e-05,3.30343]
[1779102302732,56.03,76703.57,0.0,0.97417,2e-05,3.2986]
[1779102307757,56.03,76703.41,0.0,0.97418,2e-05,3.29849]
[1779102312792,56.02,76704.48,0.0,0.9742,2e-05,3.29566]
[1779102317827,56.02,76704.31,0.0,0.9742,2e-05,3.29549]
[1779102323868,56.02,76704.02,0.0,0.9742,2e-05,3.29547]
[1779102328903,56.01,76702.16,0.0,0.97417,2e-05,3.29874]
[1779102333939,56.01,76704.5,0.0,0.97424,2e-05,3.29067]
[1779102338977,56.01,76705.0,0.0,0.97426,2e-05,3.28917]
[1779102344014,56.01,76705.5,0.0,0.97427,2e-05,3.28759]
[1779102347033,56.01,76698.81,0.0,0.97414,2e-05,3.30105]
[1779102352068,56.0,76693.65,0.0,0.97405,2e-05,3.31091]
[1779102357102,56.0,76688.27,0.0,0.97395,2e-05,3.32131]
[1779102362137,56.0,76686.22,0.0,0.97392,2e-05,3.32488]
[1779102367172,56.0,76686.28,0.0,0.97392,2e-05,3.32427]
[1779102372415,55.99,76674.74,0.0,0.9737,2e-05,3.34731]
[1779102378248,55.99,76674.14,0.0,0.9737,2e-05,3.34765]
[1779102382485,55.99,76668.58,0.0,0.97359,2e-05,3.35855]
[1779102389330,55.98,76669.52,0.0,0.97362,2e-05,3.35552]
[1779102391346,55.98,76655.91,0.0,0.97337,2e-05,3.38052]
[1779102392561,55.98,76645.73,0.0,0.97317,2e-05,3.40155]
[1779102398395,55.97,76646.75,0.0,0.9732,2e-05,3.39813]
[1779102403429,55.97,76646.22,0.0,0.9732,2e-05,3.39838]
[1779102408464,55.96,76644.69,0.0,0.97318,2e-05,3.40024]
[1779102411486,55.96,76639.23,0.0,0.97308,2e-05,3.411]
[1779102417527,55.95,76641.88,0.0,0.97315,2e-05,3.40408]
[1779102420548,55.95,76636.01,0.0,0.97303,2e-05,3.41596]
[1779102425584,55.95,76634.59,0.0,0.97301,2e-05,3.41763]
[1779102427605,55.94,76639.28,0.0,0.97312,2e-05,3.40718]
[1779102428615,55.94,76644.93,0.0,0.97323,2e-05,3.39517]
[1779102429617,55.94,76651.59,0.0,0.97337,2e-05,3.38112]
[1779102434653,55.94,76656.93,0.0,0.97348,2e-05,3.36932]
[1779102435660,55.94,76662.61,0.0,0.97359,2e-05,3.35741]
[1779102437674,55.94,76670.54,0.0,0.97375,2e-05,3.34091]
[1779102442911,55.94,76678.34,0.0,0.97391,2e-05,3.32438]
[1779102448751,55.93,76679.49,0.0,0.97394,2e-05,3.32158]
[1779102453786,55.93,76681.19,0.0,0.974,2e-05,3.31488]
[1779102458821,55.93,76680.45,0.0,0.97398,2e-05,3.31604]
[1779102463856,55.93,76677.07,0.0,0.97392,2e-05,3.32262]
[1779102468890,55.93,76675.44,0.0,0.97389,2e-05,3.32546]
[1779102471911,55.92,76669.94,0.0,0.97379,2e-05,3.33651]
[1779102475940,55.92,76675.21,0.0,0.9739,2e-05,3.32532]
[1779102476947,55.92,76676.18,0.0,0.97392,2e-05,3.32316]
[1779102481982,55.92,76676.69,0.0,0.97393,2e-05,3.3218]
[1779102487016,55.92,76675.7,0.0,0.97391,2e-05,3.32336]
[1779102492055,55.92,76675.24,0.0,0.97391,2e-05,3.32391]
[1779102493261,55.92,76667.97,0.0,0.97377,2e-05,3.33884]
[1779102494069,55.92,76667.5,0.0,0.97376,2e-05,3.33971]
[1779102500109,55.91,76665.85,0.0,0.97373,2e-05,3.34258]
[1779102505143,55.91,76665.54,0.0,0.97373,2e-05,3.3426]
[1779102508165,55.91,76669.07,0.0,0.9738,2e-05,3.33502]
[1779102509172,55.91,76677.36,0.0,0.97397,2e-05,3.31788]
[1779102514207,55.91,76678.55,0.0,0.97401,2e-05,3.31229]
[1779102519243,55.91,76680.21,0.0,0.97405,2e-05,3.3087]
[1779102524277,55.91,76679.67,0.0,0.97404,2e-05,3.30959]
[1779102529312,55.91,76680.48,0.0,0.97406,2e-05,3.30769]
[1779102534347,55.9,76683.23,0.0,0.97411,2e-05,3.30179]
[1779102539383,55.9,76685.1,0.0,0.97415,2e-05,3.29774]
[1779102543625,55.9,76693.32,0.0,0.97432,2e-05,3.28062]
[1779102545430,55.9,76698.05,0.0,0.97441,2e-05,3.2709]
[1779102550465,55.9,76699.1,0.0,0.97443,2e-05,3.2686]
[1779102555500,55.9,76698.69,0.0,0.97442,2e-05,3.26925]
[1779102560535,55.9,76699.9,0.0,0.97445,2e-05,3.26661]
[1779102565575,55.9,76703.07,0.0,0.97451,2e-05,3.26004]
[1779102572623,55.9,76703.11,0.0,0.97454,2e-05,3.25688]
[1779102578667,55.9,76705.27,0.0,0.97458,2e-05,3.25231]
[1779102583908,55.9,76704.3,0.0,0.97456,2e-05,3.25412]
[1779102589743,55.9,76705.35,0.0,0.97458,2e-05,3.25185]
[1779102593980,55.89,76673.15,0.0,0.97396,2e-05,3.31756]
[1779102594787,55.89,76673.15,0.0,0.97396,2e-05,3.31749]
[1779102595793,55.89,76662.66,0.0,0.97375,2e-05,3.339]
[1779102596800,55.89,76651.31,0.0,0.97353,2e-05,3.36237]
[1779102597807,55.89,76652.14,0.0,0.97354,2e-05,3.36044]
[1779102600829,55.89,76645.43,0.0,0.97342,2e-05,3.37356]
[1779102604861,55.88,76649.98,0.0,0.97352,2e-05,3.36317]
[1779102607884,55.88,76644.78,0.0,0.97342,2e-05,3.37338]
[1779102610905,55.88,76633.34,0.0,0.97319,2e-05,3.39684]
[1779102611916,55.88,76624.41,0.0,0.97302,2e-05,3.41507]
[1779102612923,55.88,76614.63,0.0,0.97282,2e-05,3.43538]
[1779102615954,55.87,76641.89,0.0,0.97338,2e-05,3.37751]
[1779102616960,55.87,76657.53,0.0,0.97369,2e-05,3.34478]
[1779102617973,55.87,76669.62,0.0,0.97393,2e-05,3.31965]
[1779102618973,55.87,76678.34,0.0,0.97411,2e-05,3.30162]
[1779102619980,55.87,76677.78,0.0,0.9741,2e-05,3.3027]
[1779102620987,55.87,76684.33,0.0,0.97423,2e-05,3.2892]
[1779102621994,55.87,76686.76,0.0,0.97427,2e-05,3.28418]
[1779102627028,55.87,76690.38,0.0,0.97435,2e-05,3.27659]
[1779102631058,55.87,76684.17,0.0,0.97425,2e-05,3.28628]
[1779102632064,55.87,76683.45,0.0,0.97423,2e-05,3.2877]
[1779102637100,55.87,76683.67,0.0,0.97424,2e-05,3.28701]
[1779102640125,55.87,76677.48,0.0,0.97412,2e-05,3.29954]
[1779102643142,55.87,76671.07,0.0,0.974,2e-05,3.31251]
[1779102648180,55.86,76668.43,0.0,0.97395,2e-05,3.31755]
[1779102653212,55.86,76666.81,0.0,0.97392,2e-05,3.3205]
[1779102658247,55.86,76669.86,0.0,0.97398,2e-05,3.31388]
[1779102663286,55.86,76668.52,0.0,0.97396,2e-05,3.31634]
[1779102668317,55.86,76669.41,0.0,0.97398,2e-05,3.31431]
[1779102670337,55.86,76675.9,0.0,0.97411,2e-05,3.30088]
[1779102672346,55.86,76670.82,0.0,0.97401,2e-05,3.31122]
[1779102677380,55.86,76669.12,0.0,0.97398,2e-05,3.31453]
[1779102682417,55.86,76670.77,0.0,0.97401,2e-05,3.31086]
[1779102687451,55.85,76677.25,0.0,0.97414,2e-05,3.2974]
[1779102690472,55.85,76682.32,0.0,0.97424,2e-05,3.28699]
[1779102692486,55.85,76678.45,0.0,0.97419,2e-05,3.29198]
[1779102694796,55.85,76688.66,0.0,0.97439,2e-05,3.2711]
[1779102700542,55.85,76689.73,0.0,0.97441,2e-05,3.26894]
[1779102705579,55.85,76691.16,0.0,0.97443,2e-05,3.266]
[1779102707591,55.85,76696.35,0.0,0.97454,2e-05,3.25546]
[1779102709606,55.85,76703.37,0.0,0.97467,2e-05,3.24128]
[1779102714944,55.86,76704.5,0.0,0.97469,2e-05,3.23913]
[1779102720684,55.86,76704.83,0.0,0.9747,2e-05,3.23862]
[1779102725719,55.86,76704.57,0.0,0.97469,2e-05,3.23925]
[1779102730754,55.86,76706.96,0.0,0.97474,2e-05,3.2345]
[1779102735790,55.86,76708.06,0.0,0.97476,2e-05,3.23238]
[1779102743849,55.86,76707.65,0.0,0.97475,2e-05,3.23335]
[1779102748882,55.86,76706.54,0.0,0.97472,2e-05,3.23566]
[1779102753916,55.86,76704.23,0.0,0.9747,2e-05,3.2375]
[1779102758952,55.86,76704.82,0.0,0.97471,2e-05,3.23633]
[1779102763987,55.86,76706.31,0.0,0.97474,2e-05,3.23333]
[1779102769022,55.86,76706.43,0.0,0.97474,2e-05,3.23311]
[1779102774057,55.86,76706.92,0.0,0.97475,2e-05,3.23215]
[1779102781106,55.86,76706.69,0.0,0.97475,2e-05,3.23264]
[1779102786142,55.86,76710.68,0.0,0.97482,2e-05,3.22462]
[1779102792184,55.86,76712.51,0.0,0.97486,2e-05,3.22105]
[1779102797218,55.86,76712.06,0.0,0.97485,2e-05,3.22206]
[1779102802253,55.86,76711.31,0.0,0.97483,2e-05,3.22366]
[1779102807291,55.86,76710.82,0.0,0.97482,2e-05,3.22472]
[1779102813333,55.86,76712.19,0.0,0.97487,2e-05,3.21919]
[1779102818369,55.86,76711.92,0.0,0.97486,2e-05,3.21983]
[1779102823403,55.86,76714.46,0.0,0.97491,2e-05,3.2148]
[1779102828439,55.86,76717.01,0.0,0.97496,2e-05,3.20976]
[1779102835488,55.86,76718.61,0.0,0.97499,2e-05,3.20669]
[1779102840523,55.86,76720.69,0.0,0.97503,2e-05,3.2026]
[1779102844550,55.86,76714.74,0.0,0.97491,2e-05,3.21458]
[1779102849585,55.86,76721.73,0.0,0.97505,2e-05,3.20053]
[1779102855629,55.86,76723.07,0.0,0.97507,2e-05,3.19793]
[1779102860665,55.86,76720.25,0.0,0.97502,2e-05,3.20365]
[1779102865996,55.86,76718.62,0.0,0.97498,2e-05,3.20698]
[1779102871745,55.86,76716.96,0.0,0.97497,2e-05,3.20756]
[1779102876781,55.87,76716.14,0.0,0.97496,2e-05,3.20931]
[1779102881816,55.87,76712.55,0.0,0.97489,2e-05,3.21662]
[1779102886852,55.87,76712.16,0.0,0.97488,2e-05,3.21746]
[1779102891886,55.87,76710.06,0.0,0.97484,2e-05,3.22176]
[1779102896922,55.87,76709.7,0.0,0.97483,2e-05,3.22251]
[1779102901957,55.87,76710.65,0.0,0.97485,2e-05,3.22063]
[1779102906993,55.87,76708.82,0.0,0.97481,2e-05,3.22432]
[1779102912027,55.87,76708.99,0.0,0.97482,2e-05,3.22395]
[1779102917062,55.87,76708.65,0.0,0.97481,2e-05,3.22464]
[1779102922097,55.87,76707.25,0.0,0.97478,2e-05,3.22746]
[1779102927133,55.87,76706.89,0.0,0.97478,2e-05,3.22817]
[1779102932167,55.87,76707.34,0.0,0.97481,2e-05,3.2244]
[1779102938209,55.87,76707.54,0.0,0.97481,2e-05,3.22403]
[1779102943245,55.87,76707.66,0.0,0.97481,2e-05,3.22383]
[1779102948279,55.87,76708.19,0.0,0.97482,2e-05,3.2228]
[1779102954322,55.87,76708.32,0.0,0.97482,2e-05,3.2226]
[1779102959357,55.87,76708.2,0.0,0.97482,2e-05,3.2229]
[1779102963385,55.87,76716.8,0.0,0.97499,2e-05,3.20565]
[1779102968419,55.87,76716.62,0.0,0.97498,2e-05,3.20621]
[1779102973456,55.87,76716.28,0.0,0.97497,2e-05,3.20712]
[1779102979497,55.87,76715.4,0.0,0.97495,2e-05,3.20922]
[1779102982517,55.87,76722.21,0.0,0.97508,2e-05,3.19574]
[1779102987552,55.87,76721.61,0.0,0.97506,2e-05,3.19739]
[1779102992588,55.88,76718.57,0.0,0.97502,2e-05,3.2011]
[1779102997623,55.88,76713.62,0.0,0.97492,2e-05,3.21152]
[1779103002657,55.88,76713.36,0.0,0.97492,2e-05,3.21243]
[1779103007693,55.88,76706.95,0.0,0.97479,2e-05,3.22571]
[1779103008699,55.88,76700.76,0.0,0.97467,2e-05,3.23826]
[1779103013735,55.88,76698.79,0.0,0.97463,2e-05,3.24234]
[1779103018770,55.88,76706.13,0.0,0.97477,2e-05,3.22762]
[1779103023805,55.88,76710.16,0.0,0.97485,2e-05,3.21973]
[1779103028840,55.89,76710.72,0.0,0.97485,2e-05,3.21886]
[1779103034882,55.89,76711.04,0.0,0.97486,2e-05,3.21853]
[1779103037197,55.89,76720.81,0.0,0.97504,2e-05,3.19904]
[1779103038909,55.89,76722.5,0.0,0.97507,2e-05,3.19584]
[1779103043946,55.89,76726.06,0.0,0.97514,2e-05,3.18926]
[1779103048980,55.89,76728.38,0.0,0.97517,2e-05,3.18524]
[1779103052001,55.9,76740.19,0.0,0.97541,2e-05,3.15931]
[1779103054015,55.9,76745.19,0.0,0.9755,2e-05,3.14976]
[1779103059049,55.9,76743.3,0.0,0.97546,2e-05,3.15442]
[1779103064084,55.91,76741.19,0.0,0.97541,2e-05,3.15948]
[1779103071136,55.91,76743.33,0.0,0.97544,2e-05,3.15643]
[1779103076171,55.92,76745.25,0.0,0.97547,2e-05,3.15346]
[1779103081208,55.92,76739.28,0.0,0.97535,2e-05,3.16615]
[1779103083220,55.92,76736.93,0.0,0.9753,2e-05,3.17112]
[1779103087582,55.92,76744.24,0.0,0.97544,2e-05,3.15715]
[1779103090268,55.93,76744.18,0.0,0.97543,2e-05,3.15776]
[1779103095304,55.93,76743.34,0.0,0.97541,2e-05,3.16026]
[1779103097654,55.93,76749.6,0.0,0.97552,2e-05,3.14817]
[1779103099333,55.93,76748.59,0.0,0.9755,2e-05,3.15054]
[1779103103362,55.97,76754.87,0.0,0.97555,2e-05,3.14518]
[1779103108401,56.01,76754.24,0.0,0.97546,2e-05,3.15518]
[1779103113432,56.04,76753.8,0.0,0.9754,2e-05,3.16115]
[1779103118468,56.05,76753.28,0.0,0.97537,2e-05,3.16428]
[1779103123502,56.06,76752.95,0.0,0.97535,2e-05,3.16566]
[1779103128538,56.06,76754.51,0.0,0.97538,2e-05,3.16329]
[1779103134580,56.06,76755.88,0.0,0.97539,2e-05,3.16149]
[1779103139616,56.07,76755.13,0.0,0.97537,2e-05,3.16376]
[1779103144656,56.07,76765.69,0.0,0.97556,2e-05,3.14366]
[1779103145663,56.07,76772.15,0.0,0.97568,2e-05,3.13112]
[1779103149691,56.08,76776.2,0.0,0.97575,2e-05,3.12398]
[1779103154730,56.12,76785.73,0.0,0.97585,2e-05,3.1135]
[1779103155735,56.13,76789.2,0.0,0.97589,2e-05,3.10884]
[1779103160769,56.18,76787.77,0.0,0.97577,2e-05,3.12224]
[1779103165804,56.22,76788.14,0.0,0.97569,2e-05,3.13117]
[1779103170840,56.27,76789.09,0.0,0.9756,2e-05,3.14019]
[1779103175875,56.31,76791.21,0.0,0.97559,2e-05,3.14156]
[1779103180910,56.35,76790.44,0.0,0.9755,2e-05,3.15058]
[1779103185945,56.37,76785.79,0.0,0.97536,2e-05,3.16544]
[1779103190980,56.4,76786.55,0.0,0.97533,2e-05,3.16905]
[1779103196019,56.4,76788.16,0.0,0.97535,2e-05,3.16719]
[1779103201057,56.41,76788.19,0.0,0.97534,2e-05,3.16757]
[1779103203069,56.41,76782.7,0.0,0.97524,2e-05,3.17855]
[1779103204076,56.41,76774.78,0.0,0.97509,2e-05,3.19428]
[1779103208437,56.41,76765.12,0.0,0.97491,2e-05,3.21363]
[1779103210123,56.41,76763.57,0.0,0.97488,2e-05,3.21674]
[1779103213144,56.41,76757.71,0.0,0.97477,2e-05,3.22847]
[1779103218507,56.41,76757.47,0.0,0.97476,2e-05,3.229]
[1779103224221,56.41,76760.02,0.0,0.97481,2e-05,3.22405]
[1779103229256,56.41,76758.21,0.0,0.97477,2e-05,3.22781]
[1779103234294,56.41,76765.38,0.0,0.97493,2e-05,3.2108]
[1779103239327,56.41,76762.4,0.0,0.97487,2e-05,3.21702]
[1779103244364,56.41,76761.46,0.0,0.97485,2e-05,3.21909]
[1779103247381,56.41,76756.44,0.0,0.97475,2e-05,3.22921]
[1779103252416,56.41,76755.85,0.0,0.97474,2e-05,3.23051]
[1779103257451,56.41,76755.11,0.0,0.97473,2e-05,3.23211]
[1779103262487,56.41,76751.22,0.0,0.97465,2e-05,3.24003]
[1779103267523,56.42,76755.77,0.0,0.97474,2e-05,3.23101]
[1779103269538,56.42,76759.52,0.0,0.97481,2e-05,3.22359]
[1779103274570,56.42,76764.05,0.0,0.97489,2e-05,3.21481]
[1779103279607,56.42,76767.49,0.0,0.97495,2e-05,3.20823]
[1779103287662,56.42,76768.02,0.0,0.97496,2e-05,3.20762]
[1779103292696,56.42,76769.68,0.0,0.97501,2e-05,3.20171]
[1779103297731,56.42,76769.82,0.0,0.97501,2e-05,3.20168]
[1779103302768,56.42,76771.71,0.0,0.97504,2e-05,3.19815]
[1779103307805,56.42,76766.92,0.0,0.97495,2e-05,3.20789]
[1779103312842,56.42,76766.42,0.0,0.97494,2e-05,3.20901]
[1779103317876,56.43,76768.43,0.0,0.97498,2e-05,3.20513]
[1779103323919,56.43,76768.75,0.0,0.97498,2e-05,3.20467]
[1779103329961,56.43,76768.44,0.0,0.97497,2e-05,3.20545]
[1779103334997,56.43,76769.03,0.0,0.97498,2e-05,3.2044]
[1779103337010,56.43,76763.21,0.0,0.97487,2e-05,3.21604]
[1779103342044,56.43,76757.7,0.0,0.97477,2e-05,3.22707]
[1779103348086,56.43,76756.02,0.0,0.97474,2e-05,3.23049]
[1779103353122,56.43,76753.74,0.0,0.97471,2e-05,3.23225]
[1779103358157,56.43,76749.03,0.0,0.97462,2e-05,3.24175]
[1779103364199,56.43,76745.93,0.0,0.97456,2e-05,3.24805]
[1779103369601,56.43,76742.88,0.0,0.9745,2e-05,3.25426]
[1779103376284,56.43,76741.52,0.0,0.97448,2e-05,3.25712]
[1779103381318,56.43,76739.57,0.0,0.97444,2e-05,3.26115]
[1779103386352,56.43,76738.78,0.0,0.97442,2e-05,3.26284]
[1779103391389,56.43,76737.91,0.0,0.9744,2e-05,3.26469]
[1779103397430,56.43,76737.06,0.0,0.97439,2e-05,3.26652]
[1779103403472,56.43,76739.04,0.0,0.97442,2e-05,3.26264]
[1779103408507,56.43,76741.14,0.0,0.97446,2e-05,3.25851]
[1779103413542,56.43,76742.43,0.0,0.97451,2e-05,3.25315]
[1779103418577,56.43,76743.14,0.0,0.97452,2e-05,3.25187]
[1779103423613,56.43,76743.3,0.0,0.97452,2e-05,3.25168]
[1779103428648,56.44,76744.06,0.0,0.97453,2e-05,3.25028]
[1779103433683,56.44,76744.46,0.0,0.97454,2e-05,3.2496]
[1779103438718,56.44,76747.86,0.0,0.9746,2e-05,3.24293]
[1779103444759,56.44,76748.59,0.0,0.97462,2e-05,3.24168]
[1779103450163,56.44,76748.96,0.0,0.97462,2e-05,3.24115]
[1779103456845,56.44,76749.75,0.0,0.97464,2e-05,3.23977]
[1779103461879,56.44,76750.78,0.0,0.97465,2e-05,3.23788]
[1779103466914,56.44,76751.2,0.0,0.97466,2e-05,3.23722]
[1779103471952,56.44,76749.57,0.0,0.97465,2e-05,3.23779]
[1779103476988,56.44,76749.01,0.0,0.97464,2e-05,3.23905]
[1779103482023,56.44,76748.91,0.0,0.97463,2e-05,3.2394]
[1779103487058,56.44,76750.06,0.0,0.97465,2e-05,3.23725]
[1779103489073,56.44,76758.52,0.0,0.97481,2e-05,3.2204]
[1779103490080,56.44,76763.2,0.0,0.9749,2e-05,3.21113]
[1779103492095,56.45,76768.53,0.0,0.975,2e-05,3.20069]
[1779103497129,56.45,76769.44,0.0,0.97501,2e-05,3.19932]
[1779103498136,56.45,76776.64,0.0,0.97515,2e-05,3.18512]
[1779103499143,56.45,76783.46,0.0,0.97528,2e-05,3.17174]
[1779103500150,56.45,76787.79,0.0,0.97535,2e-05,3.16447]
[1779103502164,56.47,76791.34,0.0,0.97537,2e-05,3.16157]
[1779103507198,56.5,76792.2,0.0,0.97533,2e-05,3.16621]
[1779103512234,56.53,76793.84,0.0,0.97531,2e-05,3.16834]
[1779103517270,56.55,76796.77,0.0,0.97532,2e-05,3.16735]
[1779103522306,56.57,76799.71,0.0,0.97534,2e-05,3.16586]
[1779103527341,56.59,76800.98,0.0,0.97532,2e-05,3.16758]
[1779103532375,56.61,76801.27,0.0,0.97531,2e-05,3.16798]
[1779103537412,56.63,76800.21,0.0,0.97526,2e-05,3.17389]
[1779103542447,56.64,76800.6,0.0,0.97523,2e-05,3.17654]
[1779103547482,56.66,76800.95,0.0,0.97521,2e-05,3.17905]
[1779103552516,56.67,76802.57,0.0,0.97521,2e-05,3.17906]
[1779103557552,56.69,76802.23,0.0,0.97518,2e-05,3.18266]
[1779103562595,56.7,76802.32,0.0,0.97515,2e-05,3.18517]
[1779103564606,56.71,76808.06,0.0,0.97525,2e-05,3.17497]
[1779103566622,56.71,76812.17,0.0,0.97531,2e-05,3.1684]
[1779103571656,56.73,76811.36,0.0,0.97526,2e-05,3.17386]
[1779103576690,56.75,76811.15,0.0,0.97522,2e-05,3.1779]
[1779103581726,56.76,76810.2,0.0,0.97518,2e-05,3.18302]
[1779103586760,56.78,76810.4,0.0,0.97515,2e-05,3.18571]
[1779103591796,56.79,76809.73,0.0,0.97513,2e-05,3.187]
[1779103596830,56.81,76810.57,0.0,0.97512,2e-05,3.18828]
[1779103601865,56.82,76809.65,0.0,0.97508,2e-05,3.19276]
[1779103606900,56.83,76807.22,0.0,0.97501,2e-05,3.19972]
[1779103611289,56.83,76800.93,0.0,0.97488,2e-05,3.21344]
[1779103618996,56.83,76798.81,0.0,0.97484,2e-05,3.21767]
[1779103624031,56.83,76800.29,0.0,0.97487,2e-05,3.21473]
[1779103631429,56.83,76801.23,0.0,0.97489,2e-05,3.21289]
[1779103637122,56.83,76802.54,0.0,0.97491,2e-05,3.21031]
[1779103643165,56.83,76803.42,0.0,0.97493,2e-05,3.20861]
[1779103648199,56.84,76806.2,0.0,0.97498,2e-05,3.20317]
[1779103659276,56.84,76806.38,0.0,0.975,2e-05,3.20017]
[1779103664311,56.84,76803.52,0.0,0.97495,2e-05,3.20588]
[1779103669346,56.84,76804.15,0.0,0.97496,2e-05,3.20465]
[1779103676395,56.84,76804.91,0.0,0.97498,2e-05,3.20315]
[1779103681431,56.84,76805.2,0.0,0.97498,2e-05,3.20257]
[1779103683444,56.84,76797.99,0.0,0.97485,2e-05,3.21679]
[1779103689486,56.84,76797.11,0.0,0.97483,2e-05,3.21832]
[1779103695528,56.83,76798.39,0.0,0.97486,2e-05,3.21557]
[1779103700563,56.83,76799.84,0.0,0.97489,2e-05,3.21252]
[1779103705598,56.83,76799.6,0.0,0.97488,2e-05,3.21281]
[1779103710632,56.83,76800.78,0.0,0.97491,2e-05,3.21029]
[1779103715670,56.83,76801.25,0.0,0.97494,2e-05,3.20633]
[1779103720703,56.83,76799.79,0.0,0.97491,2e-05,3.20904]
[1779103729767,56.83,76799.3,0.0,0.97491,2e-05,3.2096]
[1779103734801,56.83,76801.04,0.0,0.97494,2e-05,3.20592]
[1779103742203,56.83,76802.14,0.0,0.97497,2e-05,3.2034]
[1779103748900,56.82,76803.81,0.0,0.975,2e-05,3.19981]
[1779103753938,56.82,76800.58,0.0,0.97494,2e-05,3.20597]
[1779103759977,56.82,76801.17,0.0,0.97496,2e-05,3.2045]
[1779103766019,56.82,76797.24,0.0,0.97489,2e-05,3.21195]
[1779103771054,56.82,76801.1,0.0,0.97498,2e-05,3.20111]
[1779103776089,56.82,76801.72,0.0,0.975,2e-05,3.19965]
[1779103780116,56.82,76794.01,0.0,0.97485,2e-05,3.2147]
[1779103786160,56.81,76792.32,0.0,0.97482,2e-05,3.21762]
[1779103788173,56.81,76785.71,0.0,0.9747,2e-05,3.23059]
[1779103793208,56.81,76785.29,0.0,0.9747,2e-05,3.23096]
[1779103798243,56.81,76781.65,0.0,0.97463,2e-05,3.23774]
[1779103800257,56.81,76775.53,0.0,0.97452,2e-05,3.24974]
[1779103805294,56.81,76776.33,0.0,0.97454,2e-05,3.24755]
[1779103809322,56.8,76782.85,0.0,0.97467,2e-05,3.23411]
[1779103815366,56.8,76783.0,0.0,0.97467,2e-05,3.23327]
[1779103820399,56.8,76783.18,0.0,0.97468,2e-05,3.23246]
[1779103825435,56.8,76783.16,0.0,0.97469,2e-05,3.23206]
[1779103831477,56.79,76783.7,0.0,0.97472,2e-05,3.22759]
[1779103836512,56.79,76783.76,0.0,0.97473,2e-05,3.22705]
[1779103838526,56.79,76776.07,0.0,0.97458,2e-05,3.24209]
[1779103843561,56.79,76777.62,0.0,0.97462,2e-05,3.23849]
[1779103848597,56.79,76777.45,0.0,0.97462,2e-05,3.23835]
[1779103849604,56.79,76771.16,0.0,0.9745,2e-05,3.2508]
[1779103851619,56.78,76760.71,0.0,0.9743,2e-05,3.27149]
[1779103853632,56.78,76754.4,0.0,0.97418,2e-05,3.28388]
[1779103857660,56.78,76748.78,0.0,0.97408,2e-05,3.29458]
[1779103861687,56.78,76741.83,0.0,0.97395,2e-05,3.30802]
[1779103866724,56.77,76737.12,0.0,0.97387,2e-05,3.31672]
[1779103871760,56.77,76733.71,0.0,0.97381,2e-05,3.32277]
[1779103875787,56.77,76739.44,0.0,0.97393,2e-05,3.31049]
[1779103880822,56.76,76738.73,0.0,0.97392,2e-05,3.3112]
[1779103885857,56.76,76741.54,0.0,0.97398,2e-05,3.30477]
[1779103890894,56.76,76741.31,0.0,0.97398,2e-05,3.30454]
[1779103895929,56.75,76738.72,0.0,0.97396,2e-05,3.30618]
[1779103900963,56.75,76744.45,0.0,0.97408,2e-05,3.29393]
[1779103903334,56.75,76749.75,0.0,0.97418,2e-05,3.28302]
[1779103909022,56.75,76749.7,0.0,0.97419,2e-05,3.28258]
[1779103912043,56.75,76761.65,0.0,0.97442,2e-05,3.25831]
[1779103913407,56.74,76766.59,0.0,0.97452,2e-05,3.24837]
[1779103919092,56.74,76762.15,0.0,0.97443,2e-05,3.257]
[1779103924128,56.74,76761.9,0.0,0.97443,2e-05,3.25723]
[1779103929163,56.74,76760.21,0.0,0.9744,2e-05,3.26035]
[1779103934201,56.74,76761.8,0.0,0.97443,2e-05,3.2569]
[1779103939233,56.74,76762.18,0.0,0.97444,2e-05,3.25593]
[1779103946283,56.74,76764.82,0.0,0.9745,2e-05,3.25034]
[1779103949304,56.74,76770.19,0.0,0.9746,2e-05,3.23948]
[1779103954339,56.74,76771.37,0.0,0.97465,2e-05,3.23406]
[1779103962395,56.73,76773.55,0.0,0.97469,2e-05,3.22942]
[1779103967430,56.73,76775.88,0.0,0.97474,2e-05,3.22459]
[1779103970451,56.73,76787.16,0.0,0.97495,2e-05,3.20209]
[1779103971458,56.73,76787.02,0.0,0.97495,2e-05,3.20236]
[1779103976493,56.73,76785.64,0.0,0.97492,2e-05,3.20505]
[1779103981543,56.73,76783.09,0.0,0.97488,2e-05,3.21001]
[1779103986577,56.73,76779.01,0.0,0.9748,2e-05,3.21796]
[1779103991614,56.73,76779.53,0.0,0.97481,2e-05,3.21669]
[1779103996648,56.73,76780.58,0.0,0.97483,2e-05,3.21439]
[1779104001683,56.73,76782.66,0.0,0.97487,2e-05,3.21006]
[1779104003697,56.73,76774.55,0.0,0.97472,2e-05,3.22603]
[1779104004704,56.73,76767.17,0.0,0.97458,2e-05,3.24067]
[1779104007724,56.73,76761.1,0.0,0.97447,2e-05,3.25253]
[1779104012760,56.72,76755.32,0.0,0.97438,2e-05,3.26075]
[1779104014773,56.72,76749.75,0.0,0.97428,2e-05,3.27173]
[1779104019808,56.72,76746.68,0.0,0.97422,2e-05,3.2773]
[1779104023866,56.72,76752.88,0.0,0.97435,2e-05,3.26449]
[1779104024854,56.72,76772.24,0.0,0.97472,2e-05,3.22567]
[1779104025872,56.72,76799.89,0.0,0.97524,2e-05,3.17092]
[1779104026871,56.72,76818.9,0.0,0.97559,2e-05,3.13391]
[1779104028881,56.72,76812.08,0.0,0.97546,2e-05,3.14748]
[1779104030897,56.72,76816.74,0.0,0.97555,2e-05,3.13861]
[1779104034266,56.72,76825.14,0.0,0.9757,2e-05,3.12267]
[1779104035930,56.73,76838.92,0.0,0.97595,2e-05,3.09635]
[1779104036936,56.73,76851.96,0.0,0.97618,2e-05,3.07149]
[1779104041972,56.73,76855.4,0.0,0.97623,2e-05,3.06618]
[1779104044337,56.73,76843.32,0.0,0.97601,2e-05,3.08987]
[1779104046000,56.74,76839.36,0.0,0.97593,2e-05,3.09794]
[1779104050028,56.74,76847.98,0.0,0.97608,2e-05,3.08217]
[1779104052043,56.74,76863.31,0.0,0.97635,2e-05,3.05329]
[1779104053051,56.74,76868.9,0.0,0.97645,2e-05,3.04292]
[1779104056074,56.75,76857.39,0.0,0.97624,2e-05,3.06574]
[1779104061107,56.75,76856.41,0.0,0.97621,2e-05,3.06886]
[1779104066142,56.76,76861.1,0.0,0.97628,2e-05,3.06114]
[1779104071178,56.77,76862.08,0.0,0.97631,2e-05,3.05777]
[1779104076213,56.77,76862.49,0.0,0.9763,2e-05,3.05828]
[1779104078225,56.78,76873.49,0.0,0.97649,2e-05,3.03784]
[1779104079233,56.78,76873.64,0.0,0.97649,2e-05,3.03785]
[1779104084621,56.78,76896.65,0.0,0.97689,2e-05,2.99581]
[1779104085280,56.79,76896.65,0.0,0.97689,2e-05,2.99616]
[1779104086290,56.79,76903.3,0.0,0.977,2e-05,2.98403]
[1779104087294,56.79,76905.47,0.0,0.97703,2e-05,2.98035]
[1779104090319,56.8,76911.93,0.0,0.97714,2e-05,2.96946]
[1779104092331,56.8,76914.69,0.0,0.97718,2e-05,2.96515]
[1779104097366,56.81,76912.22,0.0,0.97711,2e-05,2.97186]
[1779104100389,56.82,76903.75,0.0,0.97695,2e-05,2.98895]
[1779104105421,56.83,76902.7,0.0,0.97692,2e-05,2.99288]
[1779104110461,56.91,76902.45,0.0,0.97675,2e-05,3.01148]
[1779104115493,57.0,76903.09,0.0,0.9766,2e-05,3.02698]
[1779104120526,57.07,76899.41,0.0,0.9764,2e-05,3.04899]
[1779104123546,57.1,76905.87,0.0,0.97646,2e-05,3.04259]
[1779104128586,57.1,76905.18,0.0,0.97644,2e-05,3.04534]
[1779104133619,57.11,76909.09,0.0,0.97652,2e-05,3.03599]
[1779104138656,57.11,76906.63,0.0,0.97648,2e-05,3.0403]
[1779104143690,57.11,76902.75,0.0,0.9764,2e-05,3.04866]
[1779104148725,57.12,76905.9,0.0,0.97645,2e-05,3.04364]
[1779104153762,57.12,76905.26,0.0,0.97643,2e-05,3.04583]
[1779104158797,57.13,76905.86,0.0,0.97642,2e-05,3.0461]
[1779104163836,57.14,76901.93,0.0,0.97634,2e-05,3.05521]
[1779104166858,57.14,76908.24,0.0,0.97645,2e-05,3.04379]
[1779104167862,57.14,76910.38,0.0,0.97648,2e-05,3.04004]
[1779104169883,57.14,76913.29,0.0,0.97654,2e-05,3.03425]
[1779104174910,57.13,76914.09,0.0,0.97656,2e-05,3.03187]
[1779104179944,57.13,76915.55,0.0,0.97659,2e-05,3.02844]
[1779104184979,57.14,76917.46,0.0,0.97661,2e-05,3.026]
[1779104190014,57.14,76911.3,0.0,0.97649,2e-05,3.03917]
[1779104195049,57.15,76902.08,0.0,0.97634,2e-05,3.05479]
[1779104200092,57.15,76896.86,0.0,0.97623,2e-05,3.06598]
[1779104202099,57.16,76888.96,0.0,0.97609,2e-05,3.0815]
[1779104203108,57.16,76882.89,0.0,0.97598,2e-05,3.09331]
[1779104207134,57.16,76877.67,0.0,0.97587,2e-05,3.10407]
[1779104212169,57.17,76876.01,0.0,0.97584,2e-05,3.1082]
[1779104214182,57.17,76870.92,0.0,0.97574,2e-05,3.11836]
[1779104219218,57.17,76867.29,0.0,0.97567,2e-05,3.12615]
[1779104224252,57.17,76866.69,0.0,0.97565,2e-05,3.12807]
[1779104229288,57.18,76861.87,0.0,0.97555,2e-05,3.1381]
[1779104230295,57.18,76853.94,0.0,0.97541,2e-05,3.15358]
[1779104235683,57.18,76853.19,0.0,0.97539,2e-05,3.15553]
[1779104241372,57.18,76854.8,0.0,0.97541,2e-05,3.15298]
[1779104246406,57.19,76855.93,0.0,0.97543,2e-05,3.15127]
[1779104251444,57.19,76854.13,0.0,0.97541,2e-05,3.15235]
[1779104256479,57.19,76853.65,0.0,0.9754,2e-05,3.15372]
[1779104261514,57.19,76856.09,0.0,0.97544,2e-05,3.1494]
[1779104266549,57.19,76855.88,0.0,0.97543,2e-05,3.15023]
[1779104271583,57.2,76852.04,0.0,0.97536,2e-05,3.15811]
[1779104276619,57.2,76850.02,0.0,0.97532,2e-05,3.16246]
[1779104281654,57.2,76851.1,0.0,0.97533,2e-05,3.16078]
[1779104284675,57.2,76857.96,0.0,0.97546,2e-05,3.14775]
[1779104286035,57.2,76861.72,0.0,0.97552,2e-05,3.1407]
[1779104291726,57.21,76858.29,0.0,0.97546,2e-05,3.14791]
[1779104296762,57.21,76859.74,0.0,0.97548,2e-05,3.1456]
[1779104301797,57.21,76860.38,0.0,0.97548,2e-05,3.14483]
[1779104306834,57.21,76859.94,0.0,0.97547,2e-05,3.14611]
[1779104311872,57.21,76861.92,0.0,0.97553,2e-05,3.13986]
[1779104313886,57.22,76867.37,0.0,0.97562,2e-05,3.12951]
[1779104315898,57.22,76878.02,0.0,0.97582,2e-05,3.10922]
[1779104316905,57.22,76875.52,0.0,0.97577,2e-05,3.11417]
[1779104321941,57.22,76874.41,0.0,0.97574,2e-05,3.11699]
[1779104326976,57.22,76870.86,0.0,0.97567,2e-05,3.12453]
[1779104332014,57.23,76871.92,0.0,0.97568,2e-05,3.12334]
[1779104337046,57.23,76870.73,0.0,0.97565,2e-05,3.12635]
[1779104342081,57.23,76869.55,0.0,0.97563,2e-05,3.12933]
[1779104347116,57.24,76867.32,0.0,0.97558,2e-05,3.13431]
[1779104352151,57.24,76865.87,0.0,0.97555,2e-05,3.13773]
[1779104357186,57.24,76863.82,0.0,0.9755,2e-05,3.14229]
[1779104362222,57.25,76863.37,0.0,0.97549,2e-05,3.14374]
[1779104364239,57.25,76870.92,0.0,0.97563,2e-05,3.12928]
[1779104365243,57.25,76906.94,0.0,0.97628,2e-05,3.06052]
[1779104366253,57.25,76945.22,0.0,0.97695,2e-05,2.98881]
[1779104367265,57.25,76953.24,0.0,0.97709,2e-05,2.97422]
[1779104368268,57.25,76957.19,0.0,0.97716,2e-05,2.96639]
[1779104371296,57.24,76969.0,0.0,0.97739,2e-05,2.94047]
[1779104372305,57.23,76978.37,0.0,0.97757,2e-05,2.92199]
[1779104373310,57.23,76986.55,0.0,0.97771,2e-05,2.90644]
[1779104376706,57.22,77000.27,0.0,0.97796,2e-05,2.87968]
[1779104377348,57.22,77000.27,0.0,0.97796,2e-05,2.87913]
[1779104378354,57.22,77011.27,0.0,0.97815,2e-05,2.85873]
[1779104379362,57.22,77024.36,0.0,0.97837,2e-05,2.83474]
[1779104380369,57.21,77031.05,0.0,0.97849,2e-05,2.82232]
[1779104383395,57.21,77040.9,0.0,0.97866,2e-05,2.80344]
[1779104384401,57.2,77046.42,0.0,0.97875,2e-05,2.79324]
[1779104385410,57.2,77039.95,0.0,0.97865,2e-05,2.80429]
[1779104388431,57.2,77049.91,0.0,0.97883,2e-05,2.78541]
[1779104393478,57.19,77040.44,0.0,0.97869,2e-05,2.80018]
[1779104396853,57.18,77048.48,0.0,0.97883,2e-05,2.78469]
[1779104398540,57.18,77051.25,0.0,0.97888,2e-05,2.77901]
[1779104399531,57.18,77059.49,0.0,0.97902,2e-05,2.7645]
[1779104400539,57.18,77082.17,0.0,0.97938,2e-05,2.72485]
[1779104401546,57.17,77104.75,0.0,0.97974,2e-05,2.68514]
[1779104402557,57.17,77115.05,0.0,0.9799,2e-05,2.66748]
[1779104404570,57.17,77113.84,0.0,0.97989,2e-05,2.66895]
[1779104407019,57.17,77123.54,0.0,0.98004,2e-05,2.65201]
[1779104408597,57.16,77130.37,0.0,0.98015,2e-05,2.64006]
[1779104409604,57.16,77132.3,0.0,0.98018,2e-05,2.63651]
[1779104413635,57.16,77125.64,0.0,0.98008,2e-05,2.64743]
[1779104415650,57.16,77121.16,0.0,0.98001,2e-05,2.65474]
[1779104417087,57.16,77131.62,0.0,0.98018,2e-05,2.6368]
[1779104417661,57.16,77131.62,0.0,0.98018,2e-05,2.63665]
[1779104420690,57.15,77145.35,0.0,0.9804,2e-05,2.61192]
[1779104421692,57.15,77162.36,0.0,0.98066,2e-05,2.58328]
[1779104423705,57.15,77181.88,0.0,0.98095,1e-05,2.55083]
[1779104424712,57.15,77198.13,0.0,0.98119,1e-05,2.52425]
[1779104425719,57.15,77214.27,0.0,0.98142,1e-05,2.49796]
[1779104427171,57.15,77211.66,0.0,0.98138,1e-05,2.50231]
[1779104428742,57.15,77216.67,0.0,0.98145,1e-05,2.49436]
[1779104429752,57.15,77226.31,0.0,0.98159,1e-05,2.47884]
[1779104430756,57.15,77231.08,0.0,0.98166,1e-05,2.47128]
[1779104431762,57.15,77238.13,0.0,0.98178,1e-05,2.45763]
[1779104432778,57.15,77238.51,0.0,0.98178,1e-05,2.45718]
[1779104433783,57.16,77243.45,0.0,0.98185,1e-05,2.44961]
[1779104438839,57.18,77225.57,0.0,0.98156,1e-05,2.48233]
[1779104439846,57.19,77200.27,0.0,0.98118,1e-05,2.5252]
[1779104440849,57.2,77186.15,0.0,0.98095,1e-05,2.55018]
[1779104442863,57.2,77172.07,0.0,0.98075,1e-05,2.57327]
[1779104443870,57.19,77159.25,0.0,0.98055,2e-05,2.59459]
[1779104444877,57.19,77153.18,0.0,0.98046,2e-05,2.60469]
[1779104447321,57.19,77160.62,0.0,0.98058,2e-05,2.59207]
[1779104447900,57.19,77160.62,0.0,0.98058,2e-05,2.59201]
[1779104448909,57.19,77168.26,0.0,0.98069,1e-05,2.57922]
[1779104450919,57.19,77160.82,0.0,0.98058,2e-05,2.59154]
[1779104451927,57.19,77147.47,0.0,0.98038,2e-05,2.61384]
[1779104453940,57.19,77139.54,0.0,0.98026,2e-05,2.627]
[1779104455954,57.19,77129.77,0.0,0.98011,2e-05,2.64328]
[1779104457398,57.19,77136.05,0.0,0.98021,2e-05,2.6325]
[1779104461997,57.19,77142.25,0.0,0.98031,2e-05,2.62144]
[1779104463005,57.19,77151.62,0.0,0.98045,2e-05,2.60559]
[1779104464034,57.19,77159.76,0.0,0.98058,2e-05,2.59195]
[1779104465034,57.19,77175.26,0.0,0.98081,1e-05,2.56606]
[1779104466033,57.19,77185.94,0.0,0.98097,1e-05,2.54841]
[1779104470100,57.19,77192.8,0.0,0.98107,1e-05,2.53724]
[1779104471144,57.19,77199.07,0.0,0.98116,1e-05,2.527]
[1779104472159,57.19,77211.76,0.0,0.98134,1e-05,2.50635]
[1779104473149,57.19,77224.3,0.0,0.98152,1e-05,2.48611]
[1779104474165,57.19,77236.68,0.0,0.9817,1e-05,2.46613]
[1779104475163,57.19,77248.02,0.0,0.98186,1e-05,2.44809]
[1779104476192,57.19,77257.11,0.0,0.98199,1e-05,2.43399]
[1779104477174,57.2,77272.59,0.0,0.98218,1e-05,2.41197]
[1779104478181,57.21,77284.72,0.0,0.98235,1e-05,2.39314]
[1779104480234,57.21,77294.59,0.0,0.98248,1e-05,2.37827]
[1779104482219,57.21,77301.48,0.0,0.98257,1e-05,2.36816]
[1779104484232,57.22,77306.66,0.0,0.98263,1e-05,2.36079]
[1779104485243,57.22,77313.14,0.0,0.98272,1e-05,2.3511]
[1779104488257,57.22,77322.56,0.0,0.98284,1e-05,2.33765]
[1779104490277,57.25,77332.37,0.0,0.98293,1e-05,2.32706]
[1779104491282,57.25,77323.8,0.0,0.98283,1e-05,2.33826]
[1779104492284,57.27,77314.24,0.0,0.98267,1e-05,2.35656]
[1779104493291,57.27,77324.75,0.0,0.98281,1e-05,2.34069]
[1779104494298,57.3,77334.78,0.0,0.98291,1e-05,2.32928]
[1779104498326,57.36,77343.8,0.0,0.98292,1e-05,2.32765]
[1779104501347,57.43,77330.55,0.0,0.98265,1e-05,2.35903]
[1779104502355,57.44,77319.84,0.0,0.98248,1e-05,2.37869]
[1779104506391,57.48,77313.98,0.0,0.98234,1e-05,2.39412]
[1779104508410,57.48,77305.72,0.0,0.98223,1e-05,2.40758]
[1779104510418,57.51,77299.34,0.0,0.9821,1e-05,2.42214]
[1779104512433,57.51,77307.18,0.0,0.9822,1e-05,2.41027]
[1779104513439,57.51,77317.55,0.0,0.98234,1e-05,2.39426]
[1779104514446,57.51,77314.36,0.0,0.9823,1e-05,2.39952]
[1779104518474,57.52,77308.28,0.0,0.9822,1e-05,2.4101]
[1779104519482,57.52,77307.6,0.0,0.98219,1e-05,2.41141]
[1779104521500,57.52,77318.53,0.0,0.98234,1e-05,2.39476]
[1779104522506,57.52,77325.19,0.0,0.98243,1e-05,2.38464]
[1779104523548,57.52,77336.27,0.0,0.98258,1e-05,2.36772]
[1779104524523,57.53,77340.34,0.0,0.98263,1e-05,2.36175]
[1779104525530,57.53,77333.46,0.0,0.98253,1e-05,2.37273]
[1779104526532,57.54,77325.32,0.0,0.9824,1e-05,2.38846]
[1779104527541,57.55,77320.41,0.0,0.98233,1e-05,2.39641]
[1779104529565,57.56,77325.67,0.0,0.98237,1e-05,2.39131]
[1779104530567,57.58,77310.9,0.0,0.98214,1e-05,2.41725]
[1779104531573,57.59,77301.74,0.0,0.98199,1e-05,2.43407]
[1779104532611,57.6,77295.66,0.0,0.98189,1e-05,2.44579]
[1779104533594,57.61,77281.93,0.0,0.98168,1e-05,2.46953]
[1779104534597,57.62,77270.85,0.0,0.98151,1e-05,2.48881]
[1779104535617,57.62,77266.6,0.0,0.98145,1e-05,2.49576]
[1779104538624,57.62,77260.03,0.0,0.98135,1e-05,2.50669]
[1779104539633,57.62,77258.05,0.0,0.98132,1e-05,2.50997]
[1779104540662,57.62,77248.92,0.0,0.98119,1e-05,2.52478]
[1779104541683,57.63,77241.69,0.0,0.98108,1e-05,2.53668]
[1779104543731,57.63,77233.08,0.0,0.98096,1e-05,2.55079]
[1779104544694,57.63,77224.47,0.0,0.98083,1e-05,2.56493]
[1779104545702,57.62,77222.93,0.0,0.98081,1e-05,2.56725]
[1779104548141,57.62,77230.97,0.0,0.98093,1e-05,2.55394]
[1779104552767,57.62,77247.14,0.0,0.98118,1e-05,2.52503]
[1779104553780,57.62,77257.05,0.0,0.98133,1e-05,2.50904]
[1779104555793,57.63,77266.08,0.0,0.98145,1e-05,2.49467]
[1779104558214,57.63,77273.11,0.0,0.98155,1e-05,2.48357]
[1779104563848,57.63,77271.64,0.0,0.98153,1e-05,2.48658]
[1779104565880,57.63,77278.22,0.0,0.98162,1e-05,2.47624]
[1779104569901,57.63,77271.89,0.0,0.98152,1e-05,2.48686]
[1779104570907,57.63,77265.7,0.0,0.98143,1e-05,2.4969]
[1779104572924,57.63,77260.49,0.0,0.98136,1e-05,2.50544]
[1779104574936,57.63,77254.9,0.0,0.98128,1e-05,2.51455]
[1779104575960,57.64,77250.36,0.0,0.98121,1e-05,2.522]
[1779104579971,57.64,77257.22,0.0,0.98131,1e-05,2.51104]
[1779104580986,57.64,77267.41,0.0,0.98145,1e-05,2.49467]
[1779104586015,57.64,77265.92,0.0,0.98143,1e-05,2.49745]
[1779104591052,57.64,77260.69,0.0,0.98135,1e-05,2.50616]
[1779104592059,57.64,77254.22,0.0,0.98126,1e-05,2.51673]
[1779104593064,57.64,77248.17,0.0,0.98117,1e-05,2.52656]
[1779104594070,57.64,77247.42,0.0,0.98116,1e-05,2.52784]
[1779104596085,57.64,77239.21,0.0,0.98104,1e-05,2.54125]
[1779104598516,57.64,77235.79,0.0,0.98099,1e-05,2.54687]
[1779104604144,57.64,77235.33,0.0,0.98098,1e-05,2.54764]
[1779104608587,57.64,77252.48,0.0,0.98123,1e-05,2.51976]
[1779104612200,57.64,77258.36,0.0,0.98133,1e-05,2.50792]
[1779104614217,57.65,77265.15,0.0,0.98142,1e-05,2.49778]
[1779104616227,57.65,77268.66,0.0,0.98147,1e-05,2.49221]
[1779104621263,57.65,77272.17,0.0,0.98152,1e-05,2.48717]
[1779104626299,57.65,77277.54,0.0,0.98159,1e-05,2.47905]
[1779104630327,57.66,77269.15,0.0,0.98147,1e-05,2.49293]
[1779104633353,57.66,77259.07,0.0,0.98132,1e-05,2.50943]
[1779104634359,57.66,77250.34,0.0,0.98119,1e-05,2.52363]
[1779104636374,57.66,77242.14,0.0,0.98107,1e-05,2.53703]
[1779104639399,57.66,77237.53,0.0,0.981,1e-05,2.54453]
[1779104641413,57.66,77230.56,0.0,0.9809,1e-05,2.55593]
[1779104642419,57.66,77240.32,0.0,0.98105,1e-05,2.53994]
[1779104643428,57.66,77247.82,0.0,0.98116,1e-05,2.52774]
[1779104645470,57.66,77260.34,0.0,0.98134,1e-05,2.50701]
[1779104646493,57.66,77267.59,0.0,0.98144,1e-05,2.49531]
[1779104647483,57.65,77279.24,0.0,0.98161,1e-05,2.47655]
[1779104648491,57.66,77292.46,0.0,0.9818,1e-05,2.45561]
[1779104649497,57.66,77299.51,0.0,0.9819,1e-05,2.44459]
[1779104652518,57.66,77289.7,0.0,0.98175,1e-05,2.46054]
[1779104653527,57.66,77285.84,0.0,0.9817,1e-05,2.46698]
[1779104658561,57.66,77290.68,0.0,0.98176,1e-05,2.45999]
[1779104660610,57.67,77296.61,0.0,0.98184,1e-05,2.4509]
[1779104665641,57.67,77290.99,0.0,0.98175,1e-05,2.46071]
[1779104670679,57.67,77286.75,0.0,0.98169,1e-05,2.46825]
[1779104675711,57.68,77292.27,0.0,0.98177,1e-05,2.45783]
[1779104680746,57.68,77294.2,0.0,0.98179,1e-05,2.4556]
[1779104684775,57.69,77285.09,0.0,0.98166,1e-05,2.47065]
[1779104685781,57.69,77280.21,0.0,0.98159,1e-05,2.47873]
[1779104690816,57.69,77277.92,0.0,0.98155,1e-05,2.48301]
[1779104691824,57.69,77284.79,0.0,0.98165,1e-05,2.47202]
[1779104692831,57.69,77288.96,0.0,0.9817,1e-05,2.46565]
[1779104694844,57.7,77294.49,0.0,0.98178,1e-05,2.45717]
[1779104699880,57.7,77293.2,0.0,0.98176,1e-05,2.46003]
[1779104702902,57.7,77301.55,0.0,0.98187,1e-05,2.44728]
[1779104705944,57.71,77289.25,0.0,0.98169,1e-05,2.46734]
[1779104706987,57.71,77269.2,0.0,0.9814,1e-05,2.49958]
[1779104707984,57.71,77279.02,0.0,0.98154,1e-05,2.48391]
[1779104709305,57.71,77273.31,0.0,0.98146,1e-05,2.4932]
[1779104710001,57.71,77273.31,0.0,0.98146,1e-05,2.4933]
[1779104715037,57.71,77267.19,0.0,0.98137,1e-05,2.50363]
[1779104718060,57.71,77256.02,0.0,0.9812,1e-05,2.5219]
[1779104723102,57.71,77259.49,0.0,0.98125,1e-05,2.51651]
[1779104725112,57.71,77253.11,0.0,0.98116,1e-05,2.52696]
[1779104726127,57.71,77243.34,0.0,0.98102,1e-05,2.54289]
[1779104728139,57.71,77235.51,0.0,0.9809,1e-05,2.55569]
[1779104733170,57.71,77246.33,0.0,0.98108,1e-05,2.5355]
[1779104734176,57.71,77260.25,0.0,0.98128,1e-05,2.51296]
[1779104739521,57.72,77254.21,0.0,0.98119,1e-05,2.52306]
[1779104740223,57.72,77254.21,0.0,0.98119,1e-05,2.52311]
[1779104745258,57.72,77249.38,0.0,0.98112,1e-05,2.53112]
[1779104747272,57.72,77256.41,0.0,0.98122,1e-05,2.51977]
[1779104749592,57.72,77247.89,0.0,0.98109,1e-05,2.53372]
[1779104755332,57.72,77242.85,0.0,0.98102,1e-05,2.54207]
[1779104760373,57.72,77243.66,0.0,0.98103,1e-05,2.54082]
[1779104764401,57.72,77250.33,0.0,0.98113,1e-05,2.53002]
[1779104766416,57.72,77254.26,0.0,0.98118,1e-05,2.52372]
[1779104769744,57.72,77249.05,0.0,0.98111,1e-05,2.53237]
[1779104772456,57.72,77247.31,0.0,0.98108,1e-05,2.53526]
[1779104777492,57.72,77250.5,0.0,0.98113,1e-05,2.53025]
[1779104782529,57.72,77249.97,0.0,0.98112,1e-05,2.5313]
[1779104786555,57.72,77244.52,0.0,0.98104,1e-05,2.54031]
[1779104788570,57.72,77237.3,0.0,0.98093,1e-05,2.55213]
[1779104789884,57.72,77236.51,0.0,0.98092,1e-05,2.55342]
[1779104793604,57.72,77243.59,0.0,0.98104,1e-05,2.53936]
[1779104798643,57.72,77253.2,0.0,0.98118,1e-05,2.52389]
[1779104803677,57.73,77250.63,0.0,0.98114,1e-05,2.52828]
[1779104805690,57.73,77245.14,0.0,0.98106,1e-05,2.53727]
[1779104810726,57.73,77248.38,0.0,0.9811,1e-05,2.53215]
[1779104812739,57.73,77242.57,0.0,0.98102,1e-05,2.54166]
[1779104814753,57.73,77237.87,0.0,0.98095,1e-05,2.54934]
[1779104819788,57.73,77235.21,0.0,0.98091,1e-05,2.55369]
[1779104824823,57.73,77237.56,0.0,0.98095,1e-05,2.54977]
[1779104829858,57.73,77233.8,0.0,0.98089,1e-05,2.55585]
[1779104832879,57.73,77226.73,0.0,0.98079,1e-05,2.56735]
[1779104837914,57.72,77223.81,0.0,0.98075,1e-05,2.57199]
[1779104842950,57.72,77224.11,0.0,0.98076,1e-05,2.57089]
[1779104843957,57.72,77230.78,0.0,0.98086,1e-05,2.5599]
[1779104848992,57.72,77233.71,0.0,0.9809,1e-05,2.55504]
[1779104854029,57.72,77232.26,0.0,0.9809,1e-05,2.55489]
[1779104859081,57.72,77228.57,0.0,0.98084,1e-05,2.56091]
[1779104860388,57.72,77217.76,0.0,0.98068,1e-05,2.57868]
[1779104861080,57.72,77217.76,0.0,0.98068,1e-05,2.57864]
[1779104866115,57.72,77216.36,0.0,0.98066,1e-05,2.58071]
[1779104871150,57.72,77213.47,0.0,0.98062,1e-05,2.58522]
[1779104876185,57.72,77211.48,0.0,0.9806,1e-05,2.58819]
[1779104881221,57.71,77210.48,0.0,0.98058,1e-05,2.58948]
[1779104882230,57.71,77215.52,0.0,0.98066,1e-05,2.58109]
[1779104884241,57.71,77220.62,0.0,0.98074,1e-05,2.57257]
[1779104887262,57.71,77227.08,0.0,0.98083,1e-05,2.56184]
[1779104892300,57.71,77226.25,0.0,0.98082,1e-05,2.56306]
[1779104894311,57.71,77220.98,0.0,0.98074,1e-05,2.57165]
[1779104898340,57.71,77214.92,0.0,0.98066,1e-05,2.58144]
[1779104903376,57.7,77207.58,0.0,0.98056,1e-05,2.59207]
[1779104905391,57.7,77202.13,0.0,0.98048,1e-05,2.60093]
[1779104908411,57.7,77208.57,0.0,0.98058,1e-05,2.58996]
[1779104910741,57.7,77213.83,0.0,0.98066,1e-05,2.58103]
[1779104916466,57.68,77217.93,0.0,0.98076,1e-05,2.56889]
[1779104918481,57.72,77221.21,0.0,0.98074,1e-05,2.57114]
[1779104923516,57.77,77220.45,0.0,0.98067,1e-05,2.58013]
[1779104928551,57.76,77217.24,0.0,0.98062,1e-05,2.5851]
[1779104933589,57.76,77211.66,0.0,0.98054,1e-05,2.594]
[1779104934592,57.76,77205.41,0.0,0.98045,1e-05,2.60357]
[1779104935600,57.76,77203.46,0.0,0.98043,2e-05,2.60672]
[1779104937613,57.76,77196.82,0.0,0.98033,2e-05,2.61757]
[1779104940950,57.75,77192.34,0.0,0.98026,2e-05,2.62456]
[1779104946677,57.75,77198.08,0.0,0.98036,2e-05,2.61431]
[1779104949699,57.75,77201.48,0.0,0.98041,2e-05,2.60831]
[1779104952720,57.75,77206.66,0.0,0.98049,1e-05,2.59937]
[1779104954736,57.74,77210.88,0.0,0.98056,1e-05,2.5921]
[1779104961093,57.72,77212.76,0.0,0.98063,1e-05,2.58442]
[1779104966827,57.7,77211.95,0.0,0.98064,1e-05,2.58254]
[1779104967826,57.7,77217.67,0.0,0.98073,1e-05,2.57244]
[1779104969841,57.7,77224.02,0.0,0.98083,1e-05,2.56194]
[1779104974875,57.7,77224.56,0.0,0.98085,1e-05,2.55844]
[1779104979910,57.7,77223.51,0.0,0.98084,1e-05,2.55986]
[1779104984945,57.7,77221.83,0.0,0.98082,1e-05,2.56245]
[1779104989980,57.7,77220.55,0.0,0.9808,1e-05,2.56448]
[1779104995014,57.7,77222.33,0.0,0.98082,1e-05,2.5618]
[1779105000056,57.7,77223.87,0.0,0.98084,1e-05,2.56015]
[1779105002071,57.7,77232.05,0.0,0.98096,1e-05,2.54701]
[1779105004085,57.7,77219.91,0.0,0.98078,1e-05,2.567]
[1779105005092,57.7,77208.54,0.0,0.98061,1e-05,2.58575]
[1779105007107,57.7,77204.11,0.0,0.98054,1e-05,2.59303]
[1779105008115,57.7,77196.92,0.0,0.98044,2e-05,2.60493]
[1779105009121,57.7,77188.14,0.0,0.9803,2e-05,2.6195]
[1779105010128,57.7,77181.99,0.0,0.98021,2e-05,2.62969]
[1779105013151,57.7,77191.29,0.0,0.98035,2e-05,2.61384]
[1779105018186,57.7,77196.76,0.0,0.98044,2e-05,2.60437]
[1779105023227,57.7,77195.88,0.0,0.98043,2e-05,2.60545]
[1779105028255,57.69,77198.05,0.0,0.98047,2e-05,2.60141]
[1779105029264,57.69,77203.33,0.0,0.98055,1e-05,2.59258]
[1779105034297,57.69,77200.32,0.0,0.98052,1e-05,2.59471]
[1779105039332,57.69,77203.28,0.0,0.98057,1e-05,2.58948]
[1779105041660,57.69,77196.83,0.0,0.98047,2e-05,2.60003]
[1779105044367,57.69,77201.84,0.0,0.98055,1e-05,2.59145]
[1779105049403,57.69,77198.33,0.0,0.9805,1e-05,2.59688]
[1779105052426,57.68,77193.46,0.0,0.98043,2e-05,2.60467]
[1779105057461,57.68,77192.71,0.0,0.98043,2e-05,2.60539]
[1779105063503,57.68,77194.59,0.0,0.98046,2e-05,2.60163]
[1779105068539,57.68,77195.07,0.0,0.98047,2e-05,2.60032]
[1779105073575,57.67,77199.96,0.0,0.98055,1e-05,2.59171]
[1779105075588,57.67,77207.94,0.0,0.98067,1e-05,2.57834]
[1779105080623,57.67,77211.35,0.0,0.98072,1e-05,2.57239]
[1779105081944,57.67,77216.83,0.0,0.9808,1e-05,2.56325]
[1779105085659,57.67,77219.95,0.0,0.98085,1e-05,2.55801]
[1779105090695,57.67,77218.69,0.0,0.98083,1e-05,2.55992]
[1779105094722,57.67,77226.24,0.0,0.98096,1e-05,2.54492]
[1779105096735,57.67,77219.69,0.0,0.98087,1e-05,2.55564]
[1779105100771,57.67,77207.35,0.0,0.98069,1e-05,2.57587]
[1779105102085,57.67,77199.5,0.0,0.98057,1e-05,2.5888]
[1779105102801,57.67,77199.5,0.0,0.98057,1e-05,2.58873]
[1779105105811,57.67,77205.59,0.0,0.98066,1e-05,2.57841]
[1779105110844,57.66,77209.21,0.0,0.98072,1e-05,2.57211]
[1779105115879,57.66,77204.63,0.0,0.98065,1e-05,2.57939]
[1779105117894,57.66,77195.77,0.0,0.98052,1e-05,2.59393]
[1779105118901,57.66,77192.85,0.0,0.98048,2e-05,2.59869]
[1779105122226,57.66,77188.95,0.0,0.98043,2e-05,2.60475]
[1779105127965,57.65,77185.29,0.0,0.98038,2e-05,2.61014]
[1779105133000,57.65,77181.74,0.0,0.98033,2e-05,2.61547]
[1779105138035,57.65,77181.58,0.0,0.98033,2e-05,2.61513]
[1779105142066,57.65,77176.56,0.0,0.98026,2e-05,2.62306]
[1779105147103,57.64,77173.71,0.0,0.98022,2e-05,2.62717]
[1779105152141,57.64,77174.04,0.0,0.98025,2e-05,2.6234]
[1779105156166,57.64,77165.8,0.0,0.98013,2e-05,2.63671]
[1779105161201,57.63,77163.95,0.0,0.98011,2e-05,2.63904]
[1779105166236,57.63,77165.13,0.0,0.98013,2e-05,2.63627]
[1779105171271,57.62,77167.73,0.0,0.98018,2e-05,2.63116]
[1779105174292,57.62,77174.22,0.0,0.98028,2e-05,2.61986]
[1779105176305,57.62,77179.4,0.0,0.98036,2e-05,2.61097]
[1779105181341,57.62,77179.32,0.0,0.98037,2e-05,2.61056]
[1779105186376,57.61,77178.89,0.0,0.98037,2e-05,2.61071]
[1779105191411,57.61,77180.44,0.0,0.98039,2e-05,2.60758]
[1779105196446,57.61,77187.6,0.0,0.98051,2e-05,2.5951]
[1779105197453,57.61,77195.81,0.0,0.98063,1e-05,2.5814]
[1779105202790,57.61,77185.21,0.0,0.98047,2e-05,2.59867]
[1779105204502,57.61,77183.76,0.0,0.98045,2e-05,2.60089]
[1779105209536,57.6,77185.81,0.0,0.98049,2e-05,2.59702]
[1779105212861,57.6,77180.71,0.0,0.98043,2e-05,2.60271]
[1779105216586,57.6,77189.29,0.0,0.98056,1e-05,2.58809]
[1779105217593,57.6,77195.01,0.0,0.98065,1e-05,2.57855]
[1779105222932,57.6,77193.06,0.0,0.98062,1e-05,2.5815]
[1779105228671,57.6,77193.96,0.0,0.98064,1e-05,2.57968]
[1779105233706,57.6,77196.63,0.0,0.98068,1e-05,2.57501]
[1779105238740,57.59,77190.42,0.0,0.98059,1e-05,2.58503]
[1779105243775,57.59,77188.95,0.0,0.98057,1e-05,2.5871]
[1779105247803,57.59,77195.84,0.0,0.98068,1e-05,2.5754]
[1779105248809,57.59,77203.11,0.0,0.98079,1e-05,2.56334]
[1779105249817,57.59,77206.5,0.0,0.98084,1e-05,2.55772]
[1779105251830,57.59,77209.98,0.0,0.98089,1e-05,2.55195]
[1779105256866,57.59,77219.6,0.0,0.98103,1e-05,2.53614]
[1779105257874,57.59,77222.43,0.0,0.98107,1e-05,2.53153]
[1779105263213,57.59,77231.57,0.0,0.9812,1e-05,2.51683]
[1779105268954,57.59,77234.9,0.0,0.98125,1e-05,2.51169]
[1779105273994,57.59,77236.91,0.0,0.98129,1e-05,2.50628]
[1779105275000,57.59,77244.25,0.0,0.9814,1e-05,2.49449]
[1779105276011,57.59,77248.33,0.0,0.98146,1e-05,2.488]
[1779105278024,57.6,77253.13,0.0,0.98152,1e-05,2.4805]
[1779105283353,57.6,77251.01,0.0,0.98149,1e-05,2.48463]
[1779105289121,57.6,77251.65,0.0,0.98149,1e-05,2.48418]
[1779105292140,57.61,77246.64,0.0,0.98142,1e-05,2.4927]
[1779105297174,57.61,77246.4,0.0,0.98141,1e-05,2.49357]
[1779105302210,57.61,77240.1,0.0,0.98131,1e-05,2.50423]
[1779105306238,57.61,77234.56,0.0,0.98123,1e-05,2.51351]
[1779105311273,57.61,77228.74,0.0,0.98114,1e-05,2.52334]
[1779105312280,57.61,77223.07,0.0,0.98106,1e-05,2.53263]
[1779105317315,57.62,77225.09,0.0,0.98109,1e-05,2.52956]
[1779105318322,57.62,77236.15,0.0,0.98125,1e-05,2.51165]
[1779105320336,57.62,77243.01,0.0,0.98134,1e-05,2.50074]
[1779105325371,57.62,77248.1,0.0,0.98141,1e-05,2.49305]
[1779105330407,57.62,77251.29,0.0,0.98145,1e-05,2.48852]
[1779105335440,57.63,77247.13,0.0,0.98141,1e-05,2.49335]
[1779105340477,57.63,77247.31,0.0,0.9814,1e-05,2.49364]
[1779105345516,57.63,77246.8,0.0,0.98139,1e-05,2.49504]
[1779105350549,57.64,77249.13,0.0,0.98142,1e-05,2.49187]
[1779105355585,57.64,77260.64,0.0,0.98158,1e-05,2.47401]
[1779105360620,57.64,77264.5,0.0,0.98163,1e-05,2.46858]
[1779105364648,57.66,77260.01,0.0,0.98154,1e-05,2.47874]
[1779105369682,57.67,77258.34,0.0,0.98149,1e-05,2.48413]
[1779105374017,57.68,77252.96,0.0,0.98141,1e-05,2.4932]
[1779105376732,57.68,77251.06,0.0,0.98138,1e-05,2.49651]
[1779105381768,57.68,77245.88,0.0,0.9813,1e-05,2.50525]
[1779105386811,57.68,77245.42,0.0,0.98129,1e-05,2.50631]
[1779105387810,57.68,77239.68,0.0,0.98121,1e-05,2.51567]
[1779105388816,57.68,77234.53,0.0,0.98113,1e-05,2.52407]
[1779105394162,57.68,77238.75,0.0,0.98121,1e-05,2.51488]
[1779105399895,57.68,77236.06,0.0,0.98117,1e-05,2.51945]
[1779105402916,57.68,77229.16,0.0,0.98107,1e-05,2.53078]
[1779105405937,57.69,77237.89,0.0,0.98119,1e-05,2.5167]
[1779105406944,57.69,77249.59,0.0,0.98136,1e-05,2.49782]
[1779105411979,57.69,77247.42,0.0,0.98133,1e-05,2.50161]
[1779105417016,57.69,77240.52,0.0,0.98123,1e-05,2.51304]
[1779105421044,57.69,77232.31,0.0,0.98111,1e-05,2.52655]
[1779105426079,57.69,77233.7,0.0,0.98113,1e-05,2.52445]
[1779105428094,57.69,77223.3,0.0,0.98097,1e-05,2.54148]
[1779105429100,57.69,77221.35,0.0,0.98094,1e-05,2.54468]
[1779105434445,57.69,77223.86,0.0,0.98098,1e-05,2.54064]
[1779105440179,57.69,77222.95,0.0,0.98097,1e-05,2.54219]
[1779105443200,57.69,77231.28,0.0,0.98109,1e-05,2.52864]
[1779105444514,57.69,77234.83,0.0,0.98114,1e-05,2.52295]
[1779105450248,57.69,77234.99,0.0,0.98114,1e-05,2.52293]
[1779105455282,57.7,77239.38,0.0,0.98122,1e-05,2.51356]
[1779105456290,57.7,77243.53,0.0,0.98128,1e-05,2.50698]
[1779105461325,57.7,77242.2,0.0,0.98125,1e-05,2.50952]
[1779105466360,57.7,77242.7,0.0,0.98126,1e-05,2.50909]
[1779105471395,57.7,77231.87,0.0,0.9811,1e-05,2.52704]
[1779105472401,57.7,77226.84,0.0,0.98102,1e-05,2.53528]
[1779105477442,57.7,77222.36,0.0,0.98096,1e-05,2.54273]
[1779105479453,57.7,77214.02,0.0,0.98083,1e-05,2.55646]
[1779105481467,57.7,77209.56,0.0,0.98077,1e-05,2.56379]
[1779105486502,57.7,77207.58,0.0,0.98074,1e-05,2.56696]
[1779105491537,57.7,77209.27,0.0,0.98076,1e-05,2.5641]
[1779105496572,57.7,77210.57,0.0,0.98078,1e-05,2.56189]
[1779105501608,57.7,77205.0,0.0,0.9807,1e-05,2.57098]
[1779105506643,57.7,77206.92,0.0,0.98073,1e-05,2.56764]
[1779105511677,57.7,77210.23,0.0,0.9808,1e-05,2.55956]
[1779105515710,57.7,77220.6,0.0,0.98095,1e-05,2.54251]
[1779105519734,57.7,77226.79,0.0,0.98104,1e-05,2.53249]
[1779105523762,57.7,77237.07,0.0,0.98119,1e-05,2.51592]
[1779105525094,57.7,77242.32,0.0,0.98127,1e-05,2.50748]
[1779105530811,57.7,77242.85,0.0,0.98127,1e-05,2.50706]
[1779105535847,57.71,77243.73,0.0,0.98128,1e-05,2.50604]
[1779105537861,57.71,77238.26,0.0,0.9812,1e-05,2.51504]
[1779105542895,57.71,77236.3,0.0,0.98117,1e-05,2.51855]
[1779105543902,57.71,77231.3,0.0,0.9811,1e-05,2.52674]
[1779105548937,57.71,77226.73,0.0,0.98103,1e-05,2.53439]
[1779105553972,57.71,77228.67,0.0,0.98105,1e-05,2.53148]
[1779105559010,57.71,77231.66,0.0,0.9811,1e-05,2.52686]
[1779105562038,57.71,77223.11,0.0,0.98097,1e-05,2.54094]
[1779105567073,57.71,77220.43,0.0,0.98093,1e-05,2.54546]
[1779105572109,57.71,77219.74,0.0,0.98093,1e-05,2.54421]
[1779105575454,57.72,77226.38,0.0,0.98103,1e-05,2.53352]
[1779105583185,57.72,77228.36,0.0,0.98106,1e-05,2.53063]
[1779105588220,57.72,77230.93,0.0,0.98109,1e-05,2.5267]
[1779105593255,57.72,77231.1,0.0,0.98109,1e-05,2.52668]
[1779105598290,57.72,77231.85,0.0,0.9811,1e-05,2.52571]
[1779105603326,57.72,77230.65,0.0,0.98108,1e-05,2.52793]
[1779105605664,57.72,77239.64,0.0,0.98121,1e-05,2.51349]
[1779105611380,57.73,77236.45,0.0,0.98116,1e-05,2.519]
[1779105615733,57.73,77241.55,0.0,0.98123,1e-05,2.51104]
[1779105618430,57.73,77243.5,0.0,0.98126,1e-05,2.50804]
[1779105623465,57.73,77245.93,0.0,0.98129,1e-05,2.50459]
[1779105628500,57.73,77244.21,0.0,0.98126,1e-05,2.50777]
[1779105633535,57.74,77248.29,0.0,0.98134,1e-05,2.49909]
[1779105637568,57.74,77255.0,0.0,0.98143,1e-05,2.48868]
[1779105641596,57.74,77249.47,0.0,0.98135,1e-05,2.49802]
[1779105646634,57.74,77248.06,0.0,0.98132,1e-05,2.50076]
[1779105651669,57.74,77246.53,0.0,0.98129,1e-05,2.50367]
[1779105656702,57.75,77250.78,0.0,0.98135,1e-05,2.49716]
[1779105657710,57.75,77262.0,0.0,0.98151,1e-05,2.47934]
[1779105658716,57.75,77269.63,0.0,0.98162,1e-05,2.46727]
[1779105660738,57.75,77275.19,0.0,0.9817,1e-05,2.45855]
[1779105661785,57.75,77288.08,0.0,0.98188,1e-05,2.43808]
[1779105662793,57.75,77301.3,0.0,0.98207,1e-05,2.41723]
[1779105664788,57.75,77309.11,0.0,0.98217,1e-05,2.40513]
[1779105665791,57.75,77317.46,0.0,0.98229,1e-05,2.39208]
[1779105666792,57.75,77332.2,0.0,0.98248,1e-05,2.36987]
[1779105667800,57.76,77333.54,0.0,0.9825,1e-05,2.36837]
[1779105669820,57.76,77339.28,0.0,0.98257,1e-05,2.36013]
[1779105670852,57.76,77347.99,0.0,0.98269,1e-05,2.34672]
[1779105671830,57.76,77364.25,0.0,0.98291,1e-05,2.32217]
[1779105672841,57.77,77373.76,0.0,0.98302,1e-05,2.30883]
[1779105677890,57.8,77389.9,0.0,0.98319,1e-05,2.2896]
[1779105678897,57.8,77395.6,0.0,0.98326,1e-05,2.28147]
[1779105679890,57.81,77396.82,0.0,0.98327,1e-05,2.28054]
[1779105681905,57.81,77387.9,0.0,0.98315,1e-05,2.29485]
[1779105682912,57.81,77381.91,0.0,0.98306,1e-05,2.30431]
[1779105685933,57.82,77391.08,0.0,0.98317,1e-05,2.29177]
[1779105686939,57.82,77399.0,0.0,0.98327,1e-05,2.28033]
[1779105691976,57.86,77400.8,0.0,0.98326,1e-05,2.28175]
[1779105697025,57.87,77405.25,0.0,0.9833,1e-05,2.27733]
[1779105698022,57.88,77417.69,0.0,0.98346,1e-05,2.25926]
[1779105699029,57.88,77426.3,0.0,0.98356,1e-05,2.24736]
[1779105704066,57.9,77424.82,0.0,0.98352,1e-05,2.25245]
[1779105705078,57.9,77419.45,0.0,0.98344,1e-05,2.26091]
[1779105706413,57.9,77393.1,0.0,0.98309,1e-05,2.30085]
[1779105708098,57.91,77351.63,0.0,0.98253,1e-05,2.36449]
[1779105709106,57.91,77351.66,0.0,0.98253,1e-05,2.36506]
[1779105713132,57.92,77345.49,0.0,0.98243,1e-05,2.3758]
[1779105716486,57.92,77330.34,0.0,0.98222,1e-05,2.4002]
[1779105717170,57.92,77330.34,0.0,0.98222,1e-05,2.40045]
[1779105718177,57.92,77325.22,0.0,0.98214,1e-05,2.40867]
[1779105722209,57.93,77336.17,0.0,0.98229,1e-05,2.39259]
[1779105723218,57.93,77343.51,0.0,0.98238,1e-05,2.38148]
[1779105724223,57.93,77348.6,0.0,0.98245,1e-05,2.37389]
[1779105725232,57.93,77357.08,0.0,0.98256,1e-05,2.36113]
[1779105730265,57.94,77351.39,0.0,0.98247,1e-05,2.37143]
[1779105734293,57.95,77366.41,0.0,0.98267,1e-05,2.34954]
[1779105735301,57.95,77376.12,0.0,0.98279,1e-05,2.33506]
[1779105737314,57.96,77381.09,0.0,0.98285,1e-05,2.32822]
[1779105738327,57.96,77390.97,0.0,0.98298,1e-05,2.31362]
[1779105739328,57.96,77399.24,0.0,0.98309,1e-05,2.30155]
[1779105740334,57.96,77411.92,0.0,0.98325,1e-05,2.28295]
[1779105741343,57.97,77417.81,0.0,0.98332,1e-05,2.2746]
[1779105746712,57.98,77414.17,0.0,0.98326,1e-05,2.28228]
[1779105748394,57.98,77407.81,0.0,0.98317,1e-05,2.29268]
[1779105751414,57.99,77401.89,0.0,0.98309,1e-05,2.30048]
[1779105755441,58.0,77406.07,0.0,0.98313,1e-05,2.29587]
[1779105756783,58.0,77394.48,0.0,0.98298,1e-05,2.31377]
[1779105757456,58.0,77394.48,0.0,0.98297,1e-05,2.31417]
[1779105760491,58.01,77407.99,0.0,0.98314,1e-05,2.29502]
[1779105761498,58.01,77414.74,0.0,0.98323,1e-05,2.28534]
[1779105762508,58.02,77407.12,0.0,0.98312,1e-05,2.2972]
[1779105766864,58.02,77412.34,0.0,0.98319,1e-05,2.29012]
[1779105770562,58.02,77404.48,0.0,0.98308,1e-05,2.30174]
[1779105772574,58.02,77391.86,0.0,0.98292,1e-05,2.32064]
[1779105776946,58.02,77379.76,0.0,0.98276,1e-05,2.33862]
[1779105777610,58.02,77379.17,0.0,0.98275,1e-05,2.33988]
[1779105778618,58.02,77369.11,0.0,0.98261,1e-05,2.3556]
[1779105779624,58.02,77364.14,0.0,0.98254,1e-05,2.36355]
[1779105780631,58.02,77370.16,0.0,0.98262,1e-05,2.35464]
[1779105782645,58.03,77356.29,0.0,0.98243,1e-05,2.37661]
[1779105783656,58.03,77337.85,0.0,0.98217,1e-05,2.40546]
[1779105784661,58.03,77327.75,0.0,0.98203,1e-05,2.42146]
[1779105789695,58.04,77334.58,0.0,0.98211,1e-05,2.41186]
[1779105790703,58.04,77340.41,0.0,0.98219,1e-05,2.40302]
[1779105793724,58.04,77350.23,0.0,0.98232,1e-05,2.38855]
[1779105797084,58.05,77345.18,0.0,0.98224,1e-05,2.39745]
[1779105799769,58.05,77339.25,0.0,0.98216,1e-05,2.40718]
[1779105801782,58.05,77335.57,0.0,0.9821,1e-05,2.41338]
[1779105803796,58.06,77342.49,0.0,0.98219,1e-05,2.40302]
[1779105804804,58.06,77335.47,0.0,0.98209,1e-05,2.41421]
[1779105805810,58.06,77333.8,0.0,0.98207,1e-05,2.41703]
[1779105809841,58.06,77327.5,0.0,0.98197,1e-05,2.4277]
[1779105813870,58.07,77304.64,0.0,0.98166,1e-05,2.46206]
[1779105814876,58.07,77291.78,0.0,0.98148,1e-05,2.48266]
[1779105815881,58.07,77288.67,0.0,0.98143,1e-05,2.48772]
[1779105817896,58.07,77282.52,0.0,0.98134,1e-05,2.49772]
[1779105820917,58.07,77264.02,0.0,0.98108,1e-05,2.52772]
[1779105821924,58.07,77257.32,0.0,0.98098,1e-05,2.5386]
[1779105822931,58.07,77252.42,0.0,0.98091,1e-05,2.54656]
[1779105827966,58.07,77257.08,0.0,0.98098,1e-05,2.53893]
[1779105829980,58.07,77258.06,0.0,0.98099,1e-05,2.53736]
[1779105835014,58.07,77254.32,0.0,0.98093,1e-05,2.54351]
[1779105837035,58.07,77248.54,0.0,0.98085,1e-05,2.55293]
[1779105839043,58.07,77231.18,0.0,0.98059,1e-05,2.58136]
[1779105840053,58.07,77228.71,0.0,0.98056,1e-05,2.58537]
[1779105845085,58.07,77227.02,0.0,0.98053,1e-05,2.58787]
[1779105848114,58.07,77234.98,0.0,0.98065,1e-05,2.57458]
[1779105851138,58.07,77235.54,0.0,0.98066,1e-05,2.57354]
[1779105854149,58.07,77228.82,0.0,0.98057,1e-05,2.58439]
[1779105859201,58.06,77230.88,0.0,0.9806,1e-05,2.58078]
[1779105860192,58.06,77225.72,0.0,0.98052,1e-05,2.58916]
[1779105862214,58.06,77231.87,0.0,0.98061,1e-05,2.57892]
[1779105866244,58.06,77236.47,0.0,0.98068,1e-05,2.5712]
[1779105871277,58.06,77235.51,0.0,0.98069,1e-05,2.57009]
[1779105876311,58.06,77245.04,0.0,0.98083,1e-05,2.55439]
[1779105882354,58.06,77246.12,0.0,0.98085,1e-05,2.55262]
[1779105885383,58.06,77259.77,0.0,0.98105,1e-05,2.53045]
[1779105890418,58.06,77257.13,0.0,0.98101,1e-05,2.53489]
[1779105891425,58.06,77250.55,0.0,0.98091,1e-05,2.5456]
[1779105892432,58.06,77241.9,0.0,0.98078,1e-05,2.5597]
[1779105896462,58.06,77246.6,0.0,0.98085,1e-05,2.55197]
[1779105897866,58.06,77231.5,0.0,0.98063,1e-05,2.5767]
[1779105898474,58.06,77231.35,0.0,0.98063,1e-05,2.5769]
[1779105899482,58.06,77218.54,0.0,0.98044,1e-05,2.59794]
[1779105903509,58.06,77226.66,0.0,0.98056,1e-05,2.5842]
[1779105904518,58.06,77235.07,0.0,0.98069,1e-05,2.57034]
[1779105909551,58.06,77234.78,0.0,0.98068,1e-05,2.57062]
[1779105914587,58.06,77236.04,0.0,0.98071,1e-05,2.56837]
[1779105919621,58.06,77239.96,0.0,0.98076,1e-05,2.56176]
[1779105920629,58.06,77250.94,0.0,0.98093,1e-05,2.54384]
[1779105921636,58.06,77260.8,0.0,0.98107,1e-05,2.52786]
[1779105924659,58.06,77268.08,0.0,0.98117,1e-05,2.51621]
[1779105926671,58.06,77275.08,0.0,0.98127,1e-05,2.50506]
[1779105929693,58.06,77280.47,0.0,0.98135,1e-05,2.49663]
[1779105933721,58.06,77287.06,0.0,0.98146,1e-05,2.48393]
[1779105934728,58.06,77291.99,0.0,0.98153,1e-05,2.47617]
[1779105938157,58.06,77282.77,0.0,0.98139,1e-05,2.49124]
[1779105938756,58.06,77282.77,0.0,0.98139,1e-05,2.49132]
[1779105939763,58.06,77277.59,0.0,0.98132,1e-05,2.4997]
[1779105944798,58.07,77279.49,0.0,0.98134,1e-05,2.49701]
[1779105949833,58.07,77281.14,0.0,0.98136,1e-05,2.49473]
[1779105950840,58.07,77287.17,0.0,0.98145,1e-05,2.48516]
[1779105955875,58.07,77290.8,0.0,0.9815,1e-05,2.47983]
[1779105960910,58.07,77290.85,0.0,0.98149,1e-05,2.48019]
[1779105961923,58.07,77296.82,0.0,0.98158,1e-05,2.47076]
[1779105962933,58.07,77300.1,0.0,0.98162,1e-05,2.46565]
[1779105965953,58.08,77301.36,0.0,0.98164,1e-05,2.46398]
[1779105970987,58.08,77308.15,0.0,0.98173,1e-05,2.45377]
[1779105971993,58.08,77316.04,0.0,0.98184,1e-05,2.44144]
[1779105973001,58.08,77318.18,0.0,0.98187,1e-05,2.43821]
[1779105975015,58.08,77322.68,0.0,0.98193,1e-05,2.43145]
[1779105978038,58.09,77324.57,0.0,0.98195,1e-05,2.429]
[1779105981058,58.09,77319.4,0.0,0.98187,1e-05,2.43765]
[1779105986093,58.09,77315.29,0.0,0.98181,1e-05,2.44496]
[1779105989114,58.1,77306.95,0.0,0.98169,1e-05,2.45864]
[1779105990121,58.1,77305.32,0.0,0.98166,1e-05,2.46137]
[1779105992138,58.1,77312.04,0.0,0.98177,1e-05,2.44856]
[1779105994150,58.1,77319.88,0.0,0.98188,1e-05,2.43654]
[1779105995157,58.1,77323.43,0.0,0.98193,1e-05,2.43115]
[1779106000195,58.11,77320.64,0.0,0.98188,1e-05,2.43652]
[1779106002210,58.11,77325.97,0.0,0.98195,1e-05,2.42853]
[1779106007244,58.11,77326.39,0.0,0.98195,1e-05,2.42887]
[1779106010269,58.12,77312.39,0.0,0.98175,1e-05,2.4515]
[1779106011276,58.12,77307.62,0.0,0.98168,1e-05,2.4592]
[1779106012284,58.12,77305.38,0.0,0.98164,1e-05,2.46305]
[1779106017319,58.12,77305.38,0.0,0.98164,1e-05,2.46378]
[1779106022353,58.13,77307.14,0.0,0.98165,1e-05,2.46177]
[1779106024366,58.13,77315.69,0.0,0.98177,1e-05,2.44859]
[1779106025374,58.13,77323.5,0.0,0.98188,1e-05,2.43649]
[1779106030410,58.14,77325.08,0.0,0.98189,1e-05,2.43502]
[1779106032423,58.14,77333.96,0.0,0.98201,1e-05,2.42152]
[1779106033431,58.14,77341.72,0.0,0.98212,1e-05,2.40964]
[1779106035444,58.14,77349.24,0.0,0.98222,1e-05,2.39844]
[1779106040480,58.15,77346.81,0.0,0.98217,1e-05,2.40347]
[1779106045514,58.16,77348.86,0.0,0.98219,1e-05,2.40145]
[1779106047528,58.16,77354.26,0.0,0.98226,1e-05,2.39356]
[1779106048944,58.16,77370.87,0.0,0.98249,1e-05,2.36818]
[1779106049564,58.16,77370.87,0.0,0.98248,1e-05,2.36847]
[1779106050553,58.16,77387.46,0.0,0.98271,1e-05,2.34308]
[1779106051560,58.16,77392.15,0.0,0.98278,1e-05,2.33388]
[1779106052567,58.16,77401.12,0.0,0.98291,1e-05,2.32003]
[1779106053574,58.16,77409.73,0.0,0.98302,1e-05,2.30695]
[1779106055595,58.16,77422.4,0.0,0.98319,1e-05,2.2878]
[1779106057607,58.16,77409.63,0.0,0.98302,1e-05,2.30681]
[1779106059013,58.16,77394.37,0.0,0.98282,1e-05,2.32976]
[1779106064651,58.16,77387.62,0.0,0.98272,1e-05,2.34071]
[1779106065657,58.17,77379.92,0.0,0.98262,1e-05,2.35278]
[1779106070693,58.17,77375.35,0.0,0.98254,1e-05,2.36135]
[1779106074722,58.18,77382.27,0.0,0.98263,1e-05,2.35197]
[1779106076736,58.19,77390.93,0.0,0.98274,1e-05,2.33942]
[1779106080767,58.19,77405.83,0.0,0.98292,1e-05,2.31819]
[1779106081780,58.2,77414.86,0.0,0.98304,1e-05,2.30498]
[1779106084797,58.2,77409.37,0.0,0.98296,1e-05,2.3144]
[1779106089835,58.21,77413.73,0.0,0.983,1e-05,2.30972]
[1779106091851,58.22,77419.18,0.0,0.98306,1e-05,2.3023]
[1779106093864,58.22,77427.33,0.0,0.98316,1e-05,2.29089]
[1779106099314,58.23,77427.15,0.0,0.98314,1e-05,2.29319]
[1779106101920,58.24,77422.35,0.0,0.98307,1e-05,2.30156]
[1779106103935,58.24,77417.6,0.0,0.983,1e-05,2.30944]
[1779106104942,58.25,77412.39,0.0,0.98293,1e-05,2.31764]
[1779106105949,58.25,77407.35,0.0,0.98286,1e-05,2.3256]
[1779106110984,58.26,77411.01,0.0,0.98289,1e-05,2.32181]
[1779106111991,58.26,77419.13,0.0,0.98301,1e-05,2.30757]
[1779106117026,58.27,77421.81,0.0,0.98303,1e-05,2.30545]
[1779106119040,58.28,77427.5,0.0,0.9831,1e-05,2.2977]
[1779106124075,58.29,77424.11,0.0,0.98304,1e-05,2.30473]
[1779106126090,58.29,77410.47,0.0,0.98285,1e-05,2.326]
[1779106127099,58.29,77401.11,0.0,0.98273,1e-05,2.34051]
[1779106132131,58.3,77401.67,0.0,0.98272,1e-05,2.34128]
[1779106134146,58.31,77390.36,0.0,0.98256,1e-05,2.35915]
[1779106135153,58.31,77389.51,0.0,0.98255,1e-05,2.36075]
[1779106140191,58.32,77391.84,0.0,0.98257,1e-05,2.35863]
[1779106142205,58.32,77401.57,0.0,0.98269,1e-05,2.34438]
[1779106143213,58.32,77407.88,0.0,0.98277,1e-05,2.33511]
[1779106144216,58.32,77408.46,0.0,0.98278,1e-05,2.33456]
[1779106149252,58.33,77410.22,0.0,0.98279,1e-05,2.33355]
[1779106153280,58.34,77416.48,0.0,0.98286,1e-05,2.32542]
[1779106158314,58.35,77412.96,0.0,0.9828,1e-05,2.33247]
[1779106163350,58.36,77416.3,0.0,0.98283,1e-05,2.32908]
[1779106168385,58.37,77407.58,0.0,0.9827,1e-05,2.34394]
[1779106170399,58.37,77403.78,0.0,0.98264,1e-05,2.35033]
[1779106175444,58.38,77399.7,0.0,0.98259,1e-05,2.35567]
[1779106179473,58.39,77406.63,0.0,0.98267,1e-05,2.34635]
[1779106181487,58.39,77409.55,0.0,0.98271,1e-05,2.34256]
[1779106186529,58.4,77408.24,0.0,0.98267,1e-05,2.3465]
[1779106191561,58.41,77403.5,0.0,0.9826,1e-05,2.35497]
[1779106196596,58.42,77401.86,0.0,0.98256,1e-05,2.35931]
[1779106201631,58.43,77401.37,0.0,0.98254,1e-05,2.36158]
[1779106204651,58.43,77394.97,0.0,0.98245,1e-05,2.37225]
[1779106205659,58.44,77389.96,0.0,0.98238,1e-05,2.38021]
[1779106208680,58.44,77380.96,0.0,0.98225,1e-05,2.39483]
[1779106210095,58.44,77375.37,0.0,0.98217,1e-05,2.40371]
[1779106212710,58.44,77387.12,0.0,0.98232,1e-05,2.38631]
[1779106217743,58.45,77393.23,0.0,0.98239,1e-05,2.37828]
[1779106222782,58.46,77388.32,0.0,0.98231,1e-05,2.38716]
[1779106224800,58.46,77381.9,0.0,0.98222,1e-05,2.3973]
[1779106230235,58.47,77390.34,0.0,0.98233,1e-05,2.38578]
[1779106231843,58.47,77394.55,0.0,0.9824,1e-05,2.37743]
[1779106236878,58.48,77397.74,0.0,0.98243,1e-05,2.37396]
[1779106238891,58.48,77403.24,0.0,0.9825,1e-05,2.36613]
[1779106240305,58.49,77409.03,0.0,0.98257,1e-05,2.3576]
[1779106243929,58.49,77402.21,0.0,0.98247,1e-05,2.36921]
[1779106248963,58.5,77398.99,0.0,0.98241,1e-05,2.37555]
[1779106253999,58.51,77392.43,0.0,0.98231,1e-05,2.38698]
[1779106259035,58.52,77396.17,0.0,0.98235,1e-05,2.38258]
[1779106264071,58.52,77391.56,0.0,0.98228,1e-05,2.39103]
[1779106265086,58.53,77380.55,0.0,0.98213,1e-05,2.40825]
[1779106268104,58.53,77391.18,0.0,0.98226,1e-05,2.39257]
[1779106270516,58.53,77399.59,0.0,0.98237,1e-05,2.3802]
[1779106272128,58.54,77391.67,0.0,0.98226,1e-05,2.39291]
[1779106276155,58.54,77400.82,0.0,0.98238,1e-05,2.37988]
[1779106277163,58.54,77407.48,0.0,0.98246,1e-05,2.36998]
[1779106282198,58.55,77404.5,0.0,0.98241,1e-05,2.37599]
[1779106284212,58.55,77394.39,0.0,0.98227,1e-05,2.39205]
[1779106287234,58.56,77381.22,0.0,0.98208,1e-05,2.4131]
[1779106288241,58.56,77376.38,0.0,0.98201,1e-05,2.42082]
[1779106290658,58.56,77382.49,0.0,0.98209,1e-05,2.41199]
[1779106296297,58.57,77384.68,0.0,0.98213,1e-05,2.40727]
[1779106301333,58.58,77381.4,0.0,0.98208,1e-05,2.41343]
[1779106303347,58.58,77379.12,0.0,0.98204,1e-05,2.41737]
[1779106307376,58.58,77382.64,0.0,0.98208,1e-05,2.41274]
[1779106312409,58.59,77377.83,0.0,0.98201,1e-05,2.42123]
[1779106317444,58.59,77370.76,0.0,0.9819,1e-05,2.43323]
[1779106319457,58.6,77370.58,0.0,0.9819,1e-05,2.43388]
[1779106324493,58.6,77366.94,0.0,0.98184,1e-05,2.44048]
[1779106326507,58.6,77363.05,0.0,0.98178,1e-05,2.4469]
[1779106331542,58.61,77357.23,0.0,0.98169,1e-05,2.4568]
[1779106336576,58.61,77357.42,0.0,0.98169,1e-05,2.45719]
[1779106341612,58.61,77355.75,0.0,0.98166,1e-05,2.46045]
[1779106346647,58.62,77351.83,0.0,0.9816,1e-05,2.46718]
[1779106351685,58.62,77351.1,0.0,0.9816,1e-05,2.46639]
[1779106356718,58.62,77353.72,0.0,0.98163,1e-05,2.4629]
[1779106361752,58.63,77358.35,0.0,0.98169,1e-05,2.4562]
[1779106362762,58.63,77364.62,0.0,0.98178,1e-05,2.44651]
[1779106364773,58.63,77370.97,0.0,0.98187,1e-05,2.43689]
[1779106369807,58.63,77371.25,0.0,0.98186,1e-05,2.43721]
[1779106374843,58.64,77373.41,0.0,0.98189,1e-05,2.43457]
[1779106379878,58.64,77369.84,0.0,0.98183,1e-05,2.44088]
[1779106381295,58.64,77363.2,0.0,0.98174,1e-05,2.45141]
[1779106382899,58.64,77360.88,0.0,0.9817,1e-05,2.4553]
[1779106387933,58.65,77367.54,0.0,0.98179,1e-05,2.44551]
[1779106392968,58.65,77368.92,0.0,0.9818,1e-05,2.44408]
[1779106398003,58.66,77369.19,0.0,0.9818,1e-05,2.44437]
[1779106402033,58.66,77365.31,0.0,0.98174,1e-05,2.45096]
[1779106407068,58.66,77366.77,0.0,0.98176,1e-05,2.44927]
[1779106412104,58.67,77363.76,0.0,0.98173,1e-05,2.4521]
[1779106416131,58.67,77368.82,0.0,0.98179,1e-05,2.44463]
[1779106418145,58.67,77373.47,0.0,0.98186,1e-05,2.43765]
[1779106423181,58.67,77371.43,0.0,0.98182,1e-05,2.44151]
[1779106426202,58.68,77365.17,0.0,0.98173,1e-05,2.45168]
[1779106431653,58.68,77358.82,0.0,0.98164,1e-05,2.46224]
[1779106437280,58.68,77359.63,0.0,0.98164,1e-05,2.46161]
[1779106438286,58.68,77351.76,0.0,0.98153,1e-05,2.47409]
[1779106443322,58.69,77348.88,0.0,0.98149,1e-05,2.47901]
[1779106448356,58.69,77352.02,0.0,0.98153,1e-05,2.47445]
[1779106452384,58.69,77347.13,0.0,0.98146,1e-05,2.48249]
[1779106453392,58.69,77339.85,0.0,0.98135,1e-05,2.49407]
[1779106458428,58.69,77336.4,0.0,0.9813,1e-05,2.49978]
[1779106460441,58.69,77340.87,0.0,0.98136,1e-05,2.49278]
[1779106461865,58.69,77346.43,0.0,0.98144,1e-05,2.48411]
[1779106468497,58.69,77346.73,0.0,0.98144,1e-05,2.48406]
[1779106473532,58.7,77350.18,0.0,0.9815,1e-05,2.4765]
[1779106478568,58.7,77353.81,0.0,0.98155,1e-05,2.47121]
[1779106483605,58.7,77355.91,0.0,0.98158,1e-05,2.46839]
[1779106488638,58.7,77359.49,0.0,0.98162,1e-05,2.46322]
[1779106491660,58.71,77365.38,0.0,0.9817,1e-05,2.45429]
[1779106493673,58.7,77367.19,0.0,0.98174,1e-05,2.45071]
[1779106498709,58.69,77372.55,0.0,0.98183,1e-05,2.44054]
[1779106500724,58.69,77373.81,0.0,0.98185,1e-05,2.4379]
[1779106504752,58.68,77381.48,0.0,0.98197,1e-05,2.42466]
[1779106506764,58.68,77384.36,0.0,0.98201,1e-05,2.41958]
[1779106510793,58.67,77375.99,0.0,0.98191,1e-05,2.43137]
[1779106512806,58.67,77372.41,0.0,0.98186,1e-05,2.43631]
[1779106517841,58.66,77369.87,0.0,0.98184,1e-05,2.43865]
[1779106519856,58.65,77363.46,0.0,0.98176,1e-05,2.448]
[1779106524899,58.64,77360.37,0.0,0.98173,1e-05,2.45079]
[1779106529929,58.63,77358.41,0.0,0.98172,1e-05,2.45215]
[1779106531943,58.64,77347.83,0.0,0.98158,1e-05,2.46728]
[1779106536978,58.64,77349.5,0.0,0.9816,1e-05,2.46524]
[1779106541005,58.64,77338.6,0.0,0.98144,1e-05,2.48288]
[1779106545034,58.65,77342.19,0.0,0.98149,1e-05,2.47757]
[1779106549061,58.65,77336.96,0.0,0.98141,1e-05,2.48622]
[1779106552506,58.65,77331.91,0.0,0.98134,1e-05,2.49449]
[1779106555104,58.65,77339.61,0.0,0.98144,1e-05,2.48257]
[1779106558126,58.65,77333.84,0.0,0.98136,1e-05,2.49201]
[1779106563160,58.66,77331.25,0.0,0.98132,1e-05,2.49655]
[1779106568196,58.66,77337.66,0.0,0.98141,1e-05,2.48681]
[1779106572651,58.66,77356.47,0.0,0.98167,1e-05,2.45756]
[1779106573231,58.66,77357.02,0.0,0.98167,1e-05,2.45684]
[1779106577259,58.66,77362.18,0.0,0.98174,1e-05,2.44932]
[1779106582725,58.68,77362.48,0.0,0.98172,1e-05,2.4522]
[1779106588347,58.73,77361.7,0.0,0.98164,1e-05,2.46124]
[1779106590356,58.74,77371.88,0.0,0.98176,1e-05,2.44802]
[1779106595391,58.78,77367.75,0.0,0.98166,1e-05,2.45871]
[1779106599419,58.8,77358.79,0.0,0.9815,1e-05,2.47638]
[1779106602930,58.8,77365.96,0.0,0.9816,1e-05,2.4654]
[1779106604474,58.81,77337.64,0.0,0.98119,1e-05,2.51134]
[1779106605481,58.81,77319.08,0.0,0.98092,1e-05,2.54102]
[1779106607497,58.81,77313.56,0.0,0.98084,1e-05,2.54984]
[1779106608505,58.81,77308.7,0.0,0.98077,1e-05,2.55763]
[1779106611526,58.81,77314.49,0.0,0.98085,1e-05,2.54816]
[1779106612983,58.81,77320.32,0.0,0.98094,1e-05,2.53874]
[1779106614548,58.8,77329.48,0.0,0.98108,1e-05,2.52305]
[1779106618576,58.79,77343.83,0.0,0.9813,1e-05,2.49827]
[1779106620590,58.78,77349.55,0.0,0.98139,1e-05,2.48835]
[1779106625625,58.77,77343.16,0.0,0.98132,1e-05,2.49629]
[1779106630661,58.76,77326.63,0.0,0.9811,1e-05,2.52036]
[1779106631668,58.76,77319.99,0.0,0.98101,1e-05,2.53051]
[1779106632676,58.75,77312.41,0.0,0.98091,1e-05,2.54218]
[1779106633682,58.75,77311.61,0.0,0.9809,1e-05,2.54294]
[1779106634699,58.75,77316.99,0.0,0.98098,1e-05,2.53377]
[1779106636713,58.74,77340.86,0.0,0.98133,1e-05,2.49467]
[1779106637720,58.74,77350.38,0.0,0.98147,1e-05,2.47917]
[1779106638729,58.74,77357.5,0.0,0.98158,1e-05,2.46754]
[1779106639734,58.74,77357.06,0.0,0.98157,1e-05,2.46785]
[1779106644770,58.73,77356.93,0.0,0.98159,1e-05,2.46609]
[1779106647795,58.72,77377.53,0.0,0.98189,1e-05,2.43272]
[1779106648806,58.72,77385.88,0.0,0.98201,1e-05,2.41943]
[1779106649813,58.72,77388.68,0.0,0.98205,1e-05,2.41479]
[1779106654845,58.71,77386.51,0.0,0.98205,1e-05,2.4142]
[1779106659880,58.7,77386.27,0.0,0.98206,1e-05,2.41308]
[1779106664915,58.69,77388.25,0.0,0.9821,1e-05,2.40857]
[1779106669950,58.68,77387.2,0.0,0.98209,1e-05,2.40876]
[1779106671967,58.66,77381.17,0.0,0.98204,1e-05,2.41499]
[1779106672972,58.65,77373.68,0.0,0.98196,1e-05,2.42367]
[1779106673978,58.63,77374.22,0.0,0.982,1e-05,2.41975]
[1779106679014,58.55,77373.1,0.0,0.98211,1e-05,2.40696]
[1779106681030,58.52,77378.32,0.0,0.98223,1e-05,2.39352]
[1779106685058,58.5,77385.43,0.0,0.98235,1e-05,2.37933]
[1779106690101,58.49,77388.24,0.0,0.9824,1e-05,2.3739]
[1779106691104,58.49,77399.76,0.0,0.98256,1e-05,2.35607]
[1779106692110,58.49,77409.2,0.0,0.98268,1e-05,2.34153]
[1779106693122,58.49,77411.64,0.0,0.98272,1e-05,2.33767]
[1779106696141,58.49,77415.95,0.0,0.98278,1e-05,2.33069]
[1779106701182,58.48,77420.19,0.0,0.98284,1e-05,2.32357]
[1779106706217,58.48,77424.96,0.0,0.98291,1e-05,2.31573]
[1779106708228,58.48,77412.91,0.0,0.98275,1e-05,2.33365]
[1779106709236,58.48,77412.92,0.0,0.98276,1e-05,2.33348]
[1779106711248,58.48,77421.42,0.0,0.98289,1e-05,2.31795]
[1779106713690,58.47,77423.66,0.0,0.98292,1e-05,2.31418]
[1779106715276,58.47,77418.26,0.0,0.98285,1e-05,2.32218]
[1779106720313,58.47,77422.55,0.0,0.98291,1e-05,2.31502]
[1779106725354,58.47,77417.87,0.0,0.98286,1e-05,2.32138]
[1779106730383,58.46,77410.36,0.0,0.98276,1e-05,2.332]
[1779106731389,58.46,77405.02,0.0,0.98269,1e-05,2.33993]
[1779106732396,58.46,77405.75,0.0,0.9827,1e-05,2.33864]
[1779106733834,58.46,77391.82,0.0,0.98252,1e-05,2.35946]
[1779106735417,58.46,77390.55,0.0,0.98251,1e-05,2.36119]
[1779106740452,58.45,77397.18,0.0,0.9826,1e-05,2.35004]
[1779106745487,58.44,77398.18,0.0,0.98263,1e-05,2.34758]
[1779106749515,58.44,77404.42,0.0,0.98272,1e-05,2.33738]
[1779106754549,58.44,77408.0,0.0,0.98277,1e-05,2.33112]
[1779106756564,58.43,77410.99,0.0,0.98281,1e-05,2.32615]
[1779106761599,58.43,77409.35,0.0,0.9828,1e-05,2.3279]
[1779106766634,58.42,77408.38,0.0,0.98279,1e-05,2.32863]
[1779106772675,58.42,77406.97,0.0,0.9828,1e-05,2.32749]
[1779106776703,58.42,77401.74,0.0,0.98273,1e-05,2.33483]
[1779106778718,58.41,77396.32,0.0,0.98266,1e-05,2.34272]
[1779106784194,58.41,77395.1,0.0,0.98265,1e-05,2.34377]
[1779106787783,58.41,77392.84,0.0,0.98263,1e-05,2.34653]
[1779106789797,58.4,77381.2,0.0,0.98248,1e-05,2.36391]
[1779106793825,58.4,77391.12,0.0,0.98262,1e-05,2.34796]
[1779106794832,58.4,77393.91,0.0,0.98266,1e-05,2.34354]
[1779106799868,58.39,77393.97,0.0,0.98266,1e-05,2.34264]
[1779106804903,58.39,77393.06,0.0,0.98266,1e-05,2.34321]
[1779106809940,58.38,77390.64,0.0,0.98263,1e-05,2.34607]
[1779106814974,58.38,77394.98,0.0,0.9827,1e-05,2.33862]
[1779106820022,58.37,77397.92,0.0,0.98274,1e-05,2.33337]
[1779106822025,58.37,77390.42,0.0,0.98265,1e-05,2.34444]
[1779106823031,58.37,77389.39,0.0,0.98263,1e-05,2.34582]
[1779106828067,58.37,77390.57,0.0,0.98266,1e-05,2.34311]
[1779106834109,58.36,77393.7,0.0,0.98273,1e-05,2.33495]
[1779106836124,58.36,77398.74,0.0,0.9828,1e-05,2.32699]
[1779106841158,58.35,77398.5,0.0,0.9828,1e-05,2.32659]
[1779106846195,58.35,77398.33,0.0,0.9828,1e-05,2.32607]
[1779106851233,58.35,77398.89,0.0,0.98282,1e-05,2.32443]
[1779106856270,58.34,77398.96,0.0,0.98283,1e-05,2.32352]
[1779106861304,58.34,77397.66,0.0,0.98282,1e-05,2.32471]
[1779106866339,58.33,77396.92,0.0,0.98281,1e-05,2.32507]
[1779106869361,58.33,77405.22,0.0,0.98293,1e-05,2.31211]
[1779106871374,58.33,77407.28,0.0,0.98296,1e-05,2.30878]
[1779106876408,58.33,77407.14,0.0,0.98296,1e-05,2.30842]
[1779106881447,58.32,77415.87,0.0,0.98308,1e-05,2.29477]
[1779106883459,58.32,77421.83,0.0,0.98316,1e-05,2.28569]
[1779106888494,58.32,77417.68,0.0,0.98311,1e-05,2.29151]
[1779106889501,58.32,77412.56,0.0,0.98304,1e-05,2.29909]
[1779106891515,58.32,77411.07,0.0,0.98304,1e-05,2.29874]
[1779106896550,58.31,77412.66,0.0,0.98306,1e-05,2.29586]
[1779106902592,58.31,77412.33,0.0,0.98307,1e-05,2.29578]
[1779106907627,58.31,77415.77,0.0,0.98311,1e-05,2.29016]
[1779106912664,58.31,77418.06,0.0,0.98315,1e-05,2.28633]
[1779106917698,58.3,77419.23,0.0,0.98317,1e-05,2.2842]
[1779106922733,58.3,77418.27,0.0,0.98316,1e-05,2.28529]
[1779106925187,58.3,77425.3,0.0,0.98325,1e-05,2.27462]
[1779106930789,58.3,77429.39,0.0,0.98331,1e-05,2.26824]
[1779106932802,58.3,77434.86,0.0,0.98337,1e-05,2.26053]
[1779106937837,58.31,77439.32,0.0,0.98341,1e-05,2.25615]
[1779106942873,58.33,77441.09,0.0,0.98342,1e-05,2.25574]
[1779106947935,58.34,77442.28,0.0,0.98341,1e-05,2.25617]
[1779106948930,58.34,77451.45,0.0,0.98353,1e-05,2.2431]
[1779106951952,58.35,77457.39,0.0,0.98361,1e-05,2.23343]
[1779106953964,58.36,77452.39,0.0,0.98354,1e-05,2.24169]
[1779106955397,58.36,77457.64,0.0,0.9836,1e-05,2.23445]
[1779106961015,58.33,77457.06,0.0,0.98364,1e-05,2.23027]
[1779106965050,58.31,77446.09,0.0,0.98352,1e-05,2.24353]
[1779106966055,58.31,77438.62,0.0,0.98343,1e-05,2.25417]
[1779106967061,58.31,77436.84,0.0,0.98341,1e-05,2.2564]
[1779106969076,58.3,77431.2,0.0,0.98334,1e-05,2.26393]
[1779106972110,58.3,77439.51,0.0,0.98346,1e-05,2.25038]
[1779106974116,58.3,77441.61,0.0,0.98348,1e-05,2.24817]
[1779106979150,58.31,77441.93,0.0,0.98347,1e-05,2.24943]
[1779106984195,58.31,77443.5,0.0,0.98349,1e-05,2.24694]
[1779106989238,58.31,77439.63,0.0,0.98344,1e-05,2.25249]
[1779106991255,58.31,77437.28,0.0,0.98341,1e-05,2.25587]
[1779106993266,58.31,77443.36,0.0,0.98349,1e-05,2.24679]
[1779106998302,58.31,77443.17,0.0,0.98349,1e-05,2.24688]
[1779107003337,58.31,77443.68,0.0,0.9835,1e-05,2.24595]
[1779107008372,58.31,77440.58,0.0,0.98346,1e-05,2.25034]
[1779107013407,58.3,77446.68,0.0,0.98356,1e-05,2.23883]
[1779107017439,58.3,77451.14,0.0,0.98361,1e-05,2.2322]
[1779107021467,58.3,77455.9,0.0,0.98368,1e-05,2.22521]
[1779107026502,58.3,77452.88,0.0,0.98364,1e-05,2.22969]
[1779107028517,58.3,77446.99,0.0,0.98356,1e-05,2.23835]
[1779107030532,58.3,77441.56,0.0,0.98349,1e-05,2.24632]
[1779107033552,58.3,77447.13,0.0,0.98356,1e-05,2.2381]
[1779107035962,58.3,77439.96,0.0,0.98347,1e-05,2.24865]
[1779107038586,58.3,77445.35,0.0,0.98354,1e-05,2.24068]
[1779107043622,58.3,77446.78,0.0,0.98356,1e-05,2.23858]
[1779107046032,58.3,77441.72,0.0,0.98349,1e-05,2.24603]
[1779107048657,58.3,77449.28,0.0,0.9836,1e-05,2.23405]
[1779107049665,58.29,77453.58,0.0,0.98366,1e-05,2.22691]
[1779107051678,58.28,77452.7,0.0,0.98366,1e-05,2.22658]
[1779107056713,58.26,77454.7,0.0,0.98372,1e-05,2.21965]
[1779107058727,58.25,77461.72,0.0,0.98383,1e-05,2.20784]
[1779107060741,58.24,77475.33,0.0,0.98401,1e-05,2.18658]
[1779107061748,58.24,77481.76,0.0,0.9841,1e-05,2.17659]
[1779107062755,58.23,77482.84,0.0,0.98412,1e-05,2.17433]
[1779107064770,58.23,77472.45,0.0,0.984,1e-05,2.18791]
[1779107066177,58.22,77471.61,0.0,0.984,1e-05,2.18767]
[1779107068796,58.21,77477.1,0.0,0.98408,1e-05,2.17831]
[1779107071828,58.2,77483.28,0.0,0.98419,1e-05,2.16502]
[1779107073842,58.19,77483.12,0.0,0.9842,1e-05,2.1639]
[1779107078877,58.17,77482.28,0.0,0.98422,1e-05,2.16172]
[1779107083913,58.14,77479.11,0.0,0.98422,1e-05,2.16222]
[1779107088947,58.13,77479.09,0.0,0.98424,1e-05,2.15957]
[1779107090960,58.12,77473.41,0.0,0.98418,1e-05,2.16572]
[1779107096388,58.1,77474.36,0.0,0.98422,1e-05,2.16099]
[1779107102039,58.07,77476.23,0.0,0.98428,1e-05,2.15434]
[1779107107074,58.05,77473.47,0.0,0.98428,1e-05,2.15505]
[1779107111105,58.04,77463.56,0.0,0.98417,1e-05,2.16665]
[1779107116531,58.02,77463.46,0.0,0.9842,1e-05,2.16342]
[1779107122184,57.99,77465.25,0.0,0.98426,1e-05,2.15687]
[1779107127220,57.98,77466.7,0.0,0.9843,1e-05,2.15153]
[1779107132255,57.96,77468.01,0.0,0.98436,1e-05,2.14416]
[1779107137290,57.94,77465.07,0.0,0.98435,1e-05,2.1452]
[1779107142325,57.94,77464.89,0.0,0.98434,1e-05,2.14642]
[1779107144339,57.95,77462.37,0.0,0.98431,1e-05,2.1504]
[1779107149374,57.95,77461.99,0.0,0.9843,1e-05,2.15182]
[1779107152395,57.95,77468.09,0.0,0.98437,1e-05,2.14361]
[1779107157431,57.96,77463.89,0.0,0.98431,1e-05,2.15053]
[1779107161459,57.96,77458.04,0.0,0.98423,1e-05,2.15964]
[1779107162467,57.96,77456.33,0.0,0.98421,1e-05,2.16227]
[1779107164480,57.97,77444.83,0.0,0.98406,1e-05,2.17919]
[1779107165494,57.97,77444.44,0.0,0.98405,1e-05,2.17988]
[1779107168507,57.97,77424.86,0.0,0.9838,1e-05,2.20877]
[1779107169515,57.97,77412.57,0.0,0.98364,1e-05,2.22691]
[1779107170524,57.97,77410.54,0.0,0.98362,1e-05,2.22994]
[1779107172536,57.97,77408.5,0.0,0.98359,1e-05,2.23302]
[1779107177571,57.97,77411.6,0.0,0.98363,1e-05,2.22861]
[1779107178579,57.97,77412.65,0.0,0.98364,1e-05,2.2271]
[1779107183614,57.97,77416.51,0.0,0.98369,1e-05,2.22167]
[1779107188650,57.97,77417.96,0.0,0.98371,1e-05,2.21983]
[1779107192678,57.98,77409.14,0.0,0.98361,1e-05,2.23072]
[1779107193685,57.98,77403.32,0.0,0.98353,1e-05,2.23936]
[1779107198720,57.98,77399.68,0.0,0.98348,1e-05,2.24491]
[1779107201743,57.98,77394.06,0.0,0.98341,1e-05,2.25333]
[1779107204765,57.98,77388.25,0.0,0.98333,1e-05,2.262]
[1779107207174,57.98,77393.28,0.0,0.9834,1e-05,2.2545]
[1779107210808,57.98,77385.67,0.0,0.9833,1e-05,2.26586]
[1779107212821,57.98,77377.83,0.0,0.9832,1e-05,2.27757]
[1779107214836,57.98,77372.56,0.0,0.98313,1e-05,2.28541]
[1779107217245,57.98,77371.65,0.0,0.98312,1e-05,2.28661]
[1779107222891,57.97,77368.4,0.0,0.98307,1e-05,2.29121]
[1779107227316,57.97,77339.42,0.0,0.98269,1e-05,2.33495]
[1779107228957,57.97,77312.88,0.0,0.98233,1e-05,2.37539]
[1779107229965,57.97,77307.66,0.0,0.98226,1e-05,2.38327]
[1779107232989,57.96,77267.94,0.0,0.98171,1e-05,2.44488]
[1779107233994,57.96,77261.14,0.0,0.98162,1e-05,2.45534]
[1779107236011,57.96,77249.15,0.0,0.98145,1e-05,2.47376]
[1779107237388,57.96,77245.13,0.0,0.9814,1e-05,2.4798]
[1779107239030,57.95,77258.43,0.0,0.98159,1e-05,2.45778]
[1779107241044,57.95,77265.45,0.0,0.9817,1e-05,2.44593]
[1779107246082,57.94,77257.49,0.0,0.9816,1e-05,2.45686]
[1779107247457,57.94,77251.39,0.0,0.98152,1e-05,2.46622]
[1779107253129,57.92,77255.92,0.0,0.98162,1e-05,2.45433]
[1779107257528,57.92,77263.39,0.0,0.98174,1e-05,2.44106]
[1779107258164,57.91,77263.39,0.0,0.98174,1e-05,2.44074]
[1779107263199,57.91,77266.96,0.0,0.98181,1e-05,2.4335]
[1779107268234,57.9,77269.99,0.0,0.98186,1e-05,2.42719]
[1779107269241,57.9,77276.62,0.0,0.98196,1e-05,2.41645]
[1779107274276,57.89,77277.56,0.0,0.98198,1e-05,2.41361]
[1779107279315,57.88,77281.43,0.0,0.98205,1e-05,2.40619]
[1779107284350,57.87,77283.06,0.0,0.98208,1e-05,2.40233]
[1779107286364,57.87,77278.32,0.0,0.98202,1e-05,2.40925]
[1779107291399,57.86,77280.13,0.0,0.98206,1e-05,2.40508]
[1779107293413,57.86,77284.06,0.0,0.98212,1e-05,2.39842]
[1779107297440,57.86,77289.78,0.0,0.98221,1e-05,2.38852]
[1779107300462,57.85,77297.56,0.0,0.98232,1e-05,2.37573]
[1779107301469,57.85,77301.4,0.0,0.98237,1e-05,2.36956]
[1779107305497,57.85,77301.85,0.0,0.98239,1e-05,2.3681]
[1779107310533,57.84,77302.09,0.0,0.9824,1e-05,2.36679]
[1779107315568,57.84,77302.83,0.0,0.98243,1e-05,2.36229]
[1779107319601,57.83,77297.0,0.0,0.98236,1e-05,2.37061]
[1779107324635,57.83,77298.97,0.0,0.98239,1e-05,2.36661]
[1779107327653,57.82,77304.35,0.0,0.98247,1e-05,2.35775]
[1779107330675,57.82,77310.83,0.0,0.98257,1e-05,2.34727]
[1779107334703,57.82,77318.99,0.0,0.98268,1e-05,2.33413]
[1779107339741,57.81,77315.03,0.0,0.98263,1e-05,2.33955]
[1779107340748,57.81,77317.52,0.0,0.98267,1e-05,2.33558]
[1779107345801,57.81,77319.33,0.0,0.9827,1e-05,2.33208]
[1779107350836,57.8,77314.25,0.0,0.98264,1e-05,2.339]
[1779107351845,57.8,77309.45,0.0,0.98258,1e-05,2.34621]
[1779107356879,57.8,77306.06,0.0,0.98254,1e-05,2.35052]
[1779107360906,57.79,77313.37,0.0,0.98264,1e-05,2.33856]
[1779107361913,57.79,77319.12,0.0,0.98272,1e-05,2.32958]
[1779107366949,57.79,77320.47,0.0,0.98275,1e-05,2.32678]
[1779107371983,57.78,77320.87,0.0,0.98278,1e-05,2.32303]
[1779107375005,57.78,77313.03,0.0,0.98267,1e-05,2.33459]
[1779107380038,57.78,77312.39,0.0,0.98267,1e-05,2.33474]
[1779107383060,57.76,77301.56,0.0,0.98254,1e-05,2.34922]
[1779107388452,57.72,77296.92,0.0,0.98254,1e-05,2.34884]
[1779107394138,57.72,77289.19,0.0,0.98245,1e-05,2.35976]
[1779107399172,57.71,77287.6,0.0,0.98243,1e-05,2.36133]
[1779107404210,57.71,77282.67,0.0,0.98237,1e-05,2.36809]
[1779107406224,57.7,77287.99,0.0,0.98245,1e-05,2.35948]
[1779107411260,57.7,77287.66,0.0,0.98245,1e-05,2.35915]
[1779107416294,57.69,77283.27,0.0,0.9824,1e-05,2.36512]
[1779107418664,57.69,77278.12,0.0,0.98233,1e-05,2.37277]
[1779107424350,57.69,77280.0,0.0,0.98237,1e-05,2.36872]
[1779107429385,57.68,77282.76,0.0,0.98241,1e-05,2.36351]
[1779107434421,57.68,77280.21,0.0,0.9824,1e-05,2.36415]
[1779107438805,57.67,77274.8,0.0,0.98233,1e-05,2.37185]
[1779107443483,57.67,77269.34,0.0,0.98227,1e-05,2.3794]
[1779107444489,57.67,77263.83,0.0,0.98219,1e-05,2.38782]
[1779107445497,57.66,77258.12,0.0,0.98211,1e-05,2.39655]
[1779107447514,57.66,77264.24,0.0,0.9822,1e-05,2.38653]
[1779107448876,57.66,77258.08,0.0,0.98212,1e-05,2.39599]
[1779107451540,57.66,77256.63,0.0,0.9821,1e-05,2.39763]
[1779107454561,57.65,77250.87,0.0,0.98203,1e-05,2.40604]
[1779107459595,57.65,77253.48,0.0,0.98208,1e-05,2.40079]
[1779107462621,57.64,77236.66,0.0,0.98184,1e-05,2.42674]
[1779107463625,57.64,77235.62,0.0,0.98183,1e-05,2.42813]
[1779107468660,57.63,77238.39,0.0,0.98188,1e-05,2.4224]
[1779107473697,57.63,77238.13,0.0,0.98189,1e-05,2.42146]
[1779107478733,57.62,77238.24,0.0,0.9819,1e-05,2.41988]
[1779107479737,57.62,77243.89,0.0,0.98199,1e-05,2.41065]
[1779107480743,57.62,77251.4,0.0,0.9821,1e-05,2.39853]
[1779107481751,57.62,77255.52,0.0,0.98216,1e-05,2.3918]
[1779107486786,57.61,77257.28,0.0,0.98219,1e-05,2.38785]
[1779107488800,57.61,77265.89,0.0,0.98231,1e-05,2.37392]
[1779107491821,57.6,77266.98,0.0,0.98235,1e-05,2.36917]
[1779107494843,57.6,77273.35,0.0,0.98245,1e-05,2.35867]
[1779107499878,57.59,77278.16,0.0,0.98252,1e-05,2.35035]
[1779107504914,57.59,77282.47,0.0,0.98259,1e-05,2.34289]
[1779107508941,57.59,77288.07,0.0,0.98267,1e-05,2.33366]
[1779107513979,57.58,77287.25,0.0,0.98266,1e-05,2.33426]
[1779107516999,57.58,77281.2,0.0,0.98258,1e-05,2.34305]
[1779107522040,57.58,77278.69,0.0,0.98256,1e-05,2.34614]
[1779107527074,57.57,77277.13,0.0,0.98254,1e-05,2.34779]
[1779107528081,57.57,77272.1,0.0,0.98247,1e-05,2.35542]
[1779107533125,57.57,77271.23,0.0,0.98247,1e-05,2.35591]
[1779107537153,57.56,77281.47,0.0,0.98262,1e-05,2.33938]
[1779107538160,57.56,77288.75,0.0,0.98272,1e-05,2.32803]
[1779107543196,57.56,77288.29,0.0,0.98272,1e-05,2.32812]
[1779107548231,57.55,77292.47,0.0,0.98278,1e-05,2.32112]
[1779107553265,57.55,77291.07,0.0,0.98278,1e-05,2.32033]
[1779107554273,57.55,77296.31,0.0,0.98285,1e-05,2.3122]
[1779107555289,57.55,77301.74,0.0,0.98293,1e-05,2.30381]
[1779107557295,57.55,77310.94,0.0,0.98305,1e-05,2.28967]
[1779107562330,57.55,77313.2,0.0,0.98309,1e-05,2.28552]
[1779107567365,57.54,77313.55,0.0,0.9831,1e-05,2.28436]
[1779107569723,57.54,77319.68,0.0,0.98318,1e-05,2.275]
[1779107575421,57.54,77323.99,0.0,0.98324,1e-05,2.26836]
[1779107579792,57.54,77331.14,0.0,0.98333,1e-05,2.25756]
[1779107585492,57.54,77333.06,0.0,0.98336,1e-05,2.25471]
[1779107590526,57.54,77332.41,0.0,0.98335,1e-05,2.25572]
[1779107595562,57.54,77332.2,0.0,0.98335,1e-05,2.25606]
[1779107599935,57.54,77326.77,0.0,0.98327,1e-05,2.26426]
[1779107600598,57.54,77326.77,0.0,0.98327,1e-05,2.26425]
[1779107601604,57.54,77317.24,0.0,0.98315,1e-05,2.27861]
[1779107606639,57.54,77321.02,0.0,0.9832,1e-05,2.27274]
[1779107611674,57.54,77319.67,0.0,0.9832,1e-05,2.27227]
[1779107614695,57.54,77312.39,0.0,0.9831,1e-05,2.28322]
[1779107615702,57.54,77306.09,0.0,0.98302,1e-05,2.29275]
[1779107616709,57.54,77303.36,0.0,0.98298,1e-05,2.29685]
[1779107621744,57.54,77307.36,0.0,0.98304,1e-05,2.29042]
[1779107625772,57.53,77316.58,0.0,0.98317,1e-05,2.27617]
[1779107626779,57.53,77326.31,0.0,0.98329,1e-05,2.26143]
[1779107627789,57.53,77332.54,0.0,0.98338,1e-05,2.25205]
[1779107628793,57.53,77336.19,0.0,0.98343,1e-05,2.24657]
[1779107630153,57.53,77340.85,0.0,0.98349,1e-05,2.23961]
[1779107633828,57.54,77346.86,0.0,0.98356,1e-05,2.23072]
[1779107634843,57.54,77355.24,0.0,0.98367,1e-05,2.2183]
[1779107635844,57.54,77380.87,0.0,0.984,1e-05,2.1806]
[1779107636852,57.54,77402.66,0.0,0.98428,1e-05,2.14903]
[1779107637860,57.54,77412.71,0.0,0.9844,1e-05,2.13472]
[1779107638865,57.54,77414.5,0.0,0.98442,1e-05,2.13235]
[1779107643905,57.6,77406.94,0.0,0.98424,1e-05,2.1535]
[1779107644907,57.6,77401.36,0.0,0.98417,1e-05,2.16177]
[1779107647928,57.6,77400.32,0.0,0.98415,1e-05,2.16378]
[1779107652963,57.61,77401.41,0.0,0.98416,1e-05,2.16303]
[1779107653970,57.61,77395.29,0.0,0.98408,1e-05,2.1721]
[1779107658002,57.61,77418.47,0.0,0.98437,1e-05,2.13917]
[1779107659010,57.61,77435.29,0.0,0.98457,1e-05,2.11528]
[1779107660026,57.62,77441.62,0.0,0.98465,1e-05,2.10652]
[1779107661024,57.62,77440.84,0.0,0.98464,1e-05,2.10789]
[1779107662034,57.62,77447.43,0.0,0.98472,1e-05,2.0988]
[1779107663051,57.62,77457.76,0.0,0.98484,1e-05,2.08447]
[1779107664048,57.62,77478.27,0.0,0.98509,1e-05,2.0552]
[1779107665055,57.61,77492.82,0.0,0.98527,1e-05,2.03454]
[1779107666063,57.61,77483.63,0.0,0.98516,1e-05,2.04685]
[1779107667071,57.61,77465.62,0.0,0.98495,1e-05,2.07154]
[1779107668082,57.61,77462.57,0.0,0.98492,1e-05,2.07533]
[1779107670094,57.6,77451.72,0.0,0.98479,1e-05,2.0896]
[1779107671098,57.6,77449.67,0.0,0.98479,1e-05,2.08972]
[1779107675128,57.58,77448.32,0.0,0.98479,1e-05,2.08948]
[1779107677139,57.58,77454.89,0.0,0.98488,1e-05,2.07916]
[1779107680161,57.57,77468.85,0.0,0.98506,1e-05,2.05804]
[1779107681168,57.57,77467.98,0.0,0.98506,1e-05,2.05879]
[1779107684194,57.56,77473.78,0.0,0.98514,1e-05,2.04928]
[1779107685196,57.55,77476.89,0.0,0.98518,1e-05,2.0445]
[1779107689224,57.52,77462.88,0.0,0.98506,1e-05,2.05815]
[1779107690234,57.52,77452.1,0.0,0.98493,1e-05,2.0728]
[1779107691240,57.51,77450.09,0.0,0.98491,1e-05,2.07513]
[1779107695265,57.5,77456.35,0.0,0.98501,1e-05,2.06438]
[1779107696273,57.5,77466.87,0.0,0.98514,1e-05,2.0492]
[1779107697280,57.5,77479.93,0.0,0.9853,1e-05,2.03061]
[1779107698302,57.49,77482.92,0.0,0.98533,1e-05,2.02606]
[1779107700315,57.49,77493.3,0.0,0.98546,1e-05,2.01095]
[1779107700693,57.49,77501.75,0.0,0.98557,1e-05,1.99899]
[1779107702374,57.48,77504.93,0.0,0.98561,1e-05,1.99429]
[1779107704354,57.48,77514.58,0.0,0.98572,1e-05,1.98046]
[1779107705362,57.48,77516.83,0.0,0.98575,1e-05,1.97708]
[1779107706368,57.48,77504.37,0.0,0.98561,1e-05,1.99369]
[1779107707378,57.47,77491.59,0.0,0.98546,1e-05,2.01083]
[1779107708384,57.47,77478.45,0.0,0.98531,1e-05,2.02856]
[1779107709391,57.47,77473.01,0.0,0.98526,1e-05,2.03525]
[1779107714426,57.39,77483.54,0.0,0.98549,1e-05,2.00755]
[1779107717454,57.38,77490.52,0.0,0.98558,1e-05,1.99723]
[1779107718462,57.38,77494.79,0.0,0.98563,1e-05,1.99069]
[1779107722491,57.37,77508.51,0.0,0.9858,1e-05,1.971]
[1779107723503,57.37,77516.87,0.0,0.9859,1e-05,1.9591]
[1779107726519,57.36,77511.14,0.0,0.98584,1e-05,1.96626]
[1779107728542,57.36,77505.5,0.0,0.98578,1e-05,1.97328]
[1779107733567,57.35,77508.08,0.0,0.98584,1e-05,1.96608]
[1779107736588,57.34,77502.44,0.0,0.98578,1e-05,1.97279]
[1779107738602,57.34,77500.42,0.0,0.98576,1e-05,1.9749]
[1779107743640,57.33,77507.1,0.0,0.98585,1e-05,1.96426]
[1779107745653,57.33,77513.55,0.0,0.98593,1e-05,1.95496]
[1779107747700,57.32,77523.31,0.0,0.98605,1e-05,1.94157]
[1779107748687,57.32,77539.36,0.0,0.98623,1e-05,1.91962]
[1779107749692,57.32,77552.64,0.0,0.98639,1e-05,1.90165]
[1779107751056,57.32,77557.44,0.0,0.98644,1e-05,1.89516]
[1779107753723,57.31,77553.28,0.0,0.9864,1e-05,1.9001]
[1779107754728,57.31,77545.35,0.0,0.98631,1e-05,1.91036]
[1779107755735,57.31,77539.08,0.0,0.98624,1e-05,1.91844]
[1779107757749,57.31,77533.54,0.0,0.98619,1e-05,1.92534]
[1779107762784,57.3,77531.63,0.0,0.98617,1e-05,1.9267]
[1779107766813,57.3,77522.4,0.0,0.98608,1e-05,1.93805]
[1779107771196,57.29,77524.18,0.0,0.98611,1e-05,1.93468]
[1779107772855,57.29,77515.31,0.0,0.98601,1e-05,1.94605]
[1779107773862,57.28,77509.93,0.0,0.98595,1e-05,1.95301]
[1779107778897,57.28,77505.86,0.0,0.98591,1e-05,1.95712]
[1779107783933,57.27,77509.25,0.0,0.98596,1e-05,1.95117]
[1779107786953,57.26,77513.59,0.0,0.98602,1e-05,1.94454]
[1779107789973,57.26,77519.89,0.0,0.9861,1e-05,1.93534]
[1779107791988,57.25,77523.26,0.0,0.98616,1e-05,1.92824]
[1779107794002,57.25,77516.62,0.0,0.98608,1e-05,1.93666]
[1779107796017,57.25,77516.21,0.0,0.98608,1e-05,1.93672]
[1779107801406,57.24,77507.72,0.0,0.986,1e-05,1.94689]
[1779107803073,57.24,77492.56,0.0,0.98583,1e-05,1.96685]
[1779107804079,57.24,77487.57,0.0,0.98577,1e-05,1.97333]
[1779107805087,57.23,77483.43,0.0,0.98573,1e-05,1.97866]
[1779107807102,57.23,77478.01,0.0,0.98567,1e-05,1.9854]
[1779107812135,57.22,77473.77,0.0,0.98563,1e-05,1.98956]
[1779107816164,57.21,77467.93,0.0,0.98558,1e-05,1.99623]
[1779107818178,57.21,77469.04,0.0,0.98559,1e-05,1.99402]
[1779107823213,57.2,77478.26,0.0,0.98572,1e-05,1.97971]
[1779107824220,57.2,77476.97,0.0,0.9857,1e-05,1.98116]
[1779107825227,57.19,77482.06,0.0,0.98577,1e-05,1.97391]
[1779107826233,57.19,77487.16,0.0,0.98583,1e-05,1.96668]
[1779107831278,57.18,77477.73,0.0,0.98573,1e-05,1.97807]
[1779107832278,57.18,77474.19,0.0,0.98569,1e-05,1.9826]
[1779107833285,57.18,77480.44,0.0,0.98577,1e-05,1.97376]
[1779107834292,57.18,77486.83,0.0,0.98584,1e-05,1.96478]
[1779107836306,57.17,77486.48,0.0,0.98584,1e-05,1.96469]
[1779107841343,57.16,77483.29,0.0,0.98582,1e-05,1.96761]
[1779107846376,57.16,77483.67,0.0,0.98584,1e-05,1.96565]
[1779107848390,57.15,77478.25,0.0,0.98578,1e-05,1.97244]
[1779107853424,57.14,77476.82,0.0,0.98579,1e-05,1.97074]
[1779107857453,57.14,77484.08,0.0,0.98588,1e-05,1.95973]
[1779107862488,57.13,77485.32,0.0,0.98591,1e-05,1.95668]
[1779107867523,57.12,77480.25,0.0,0.98586,1e-05,1.9622]
[1779107870544,57.11,77485.81,0.0,0.98593,1e-05,1.95385]
[1779107875578,57.11,77488.13,0.0,0.98597,1e-05,1.9494]
[1779107879607,57.1,77492.81,0.0,0.98603,1e-05,1.9418]
[1779107881985,57.1,77503.27,0.0,0.98616,1e-05,1.92728]
[1779107882627,57.09,77503.27,0.0,0.98616,1e-05,1.92705]
[1779107883634,57.09,77509.53,0.0,0.98623,1e-05,1.91849]
[1779107887663,57.09,77514.72,0.0,0.9863,1e-05,1.91079]
[1779107888670,57.09,77521.25,0.0,0.98637,1e-05,1.90195]
[1779107893706,57.08,77527.07,0.0,0.98644,1e-05,1.89344]
[1779107898741,57.08,77530.87,0.0,0.98649,1e-05,1.88766]
[1779107903791,57.07,77530.69,0.0,0.9865,1e-05,1.8872]
[1779107904837,57.07,77541.95,0.0,0.98662,1e-05,1.87243]
[1779107905808,57.07,77542.12,0.0,0.98662,1e-05,1.8721]
[1779107908818,57.07,77533.56,0.0,0.98653,1e-05,1.88299]
[1779107909826,57.07,77529.65,0.0,0.98649,1e-05,1.88802]
[1779107913854,57.07,77534.82,0.0,0.98656,1e-05,1.87862]
[1779107917882,57.06,77539.93,0.0,0.98662,1e-05,1.8715]
[1779107919895,57.06,77545.41,0.0,0.98669,1e-05,1.86415]
[1779107922272,57.06,77550.23,0.0,0.98674,1e-05,1.85764]
[1779107924931,57.06,77556.27,0.0,0.98681,1e-05,1.84967]
[1779107929967,57.06,77555.18,0.0,0.9868,1e-05,1.8508]
[1779107935002,57.06,77558.93,0.0,0.98684,1e-05,1.84569]
[1779107936016,57.06,77550.48,0.0,0.98675,1e-05,1.8566]
[1779107937015,57.06,77549.62,0.0,0.98674,1e-05,1.85766]
[1779107938022,57.05,77556.69,0.0,0.98682,1e-05,1.84842]
[1779107939029,57.05,77557.36,0.0,0.98683,1e-05,1.8475]
[1779107944068,57.05,77566.39,0.0,0.98693,1e-05,1.8356]
[1779107945070,57.05,77573.76,0.0,0.98701,1e-05,1.82613]
[1779107946080,57.05,77579.35,0.0,0.98707,1e-05,1.81896]
[1779107947085,57.05,77590.19,0.0,0.98718,1e-05,1.80514]
[1779107948092,57.05,77590.41,0.0,0.98718,1e-05,1.8051]
[1779107950106,57.06,77605.29,0.0,0.98734,1e-05,1.78649]
[1779107951113,57.06,77611.69,0.0,0.9874,1e-05,1.77852]
[1779107952488,57.06,77605.32,0.0,0.98734,1e-05,1.7866]
[1779107953135,57.06,77605.32,0.0,0.98734,1e-05,1.78665]
[1779107958169,57.06,77599.28,0.0,0.98727,1e-05,1.79496]
[1779107960183,57.06,77605.85,0.0,0.98733,1e-05,1.78674]
[1779107962559,57.06,77603.1,0.0,0.9873,1e-05,1.79031]
[1779107964212,57.06,77596.43,0.0,0.98723,1e-05,1.79883]
[1779107965249,57.06,77595.14,0.0,0.98722,1e-05,1.8005]
[1779107967233,57.06,77600.2,0.0,0.98727,1e-05,1.79414]
[1779107968243,57.06,77609.35,0.0,0.98737,1e-05,1.78264]
[1779107969248,57.06,77609.39,0.0,0.98737,1e-05,1.78264]
[1779107971262,57.07,77615.04,0.0,0.98744,1e-05,1.77363]
[1779107972270,57.07,77620.71,0.0,0.9875,1e-05,1.76661]
[1779107973276,57.07,77621.16,0.0,0.9875,1e-05,1.76613]
[1779107975292,57.07,77614.73,0.0,0.98744,1e-05,1.77433]
[1779107976301,57.07,77614.72,0.0,0.98743,1e-05,1.77442]
[1779107977307,57.07,77604.65,0.0,0.98732,1e-05,1.78776]
[1779107978313,57.08,77595.77,0.0,0.98723,1e-05,1.79946]
[1779107979321,57.08,77593.8,0.0,0.9872,1e-05,1.80221]
[1779107982342,57.08,77591.27,0.0,0.98717,1e-05,1.80578]
[1779107985365,57.08,77601.94,0.0,0.98729,1e-05,1.79231]
[1779107986372,57.08,77601.79,0.0,0.98728,1e-05,1.79253]
[1779107991406,57.08,77604.09,0.0,0.98731,1e-05,1.78978]
[1779107996479,57.08,77607.55,0.0,0.98734,1e-05,1.78557]
[1779107999463,57.08,77601.76,0.0,0.98728,1e-05,1.79296]
[1779108000473,57.08,77596.38,0.0,0.98722,1e-05,1.79978]
[1779108001477,57.08,77593.0,0.0,0.98719,1e-05,1.80407]
[1779108004504,57.08,77603.75,0.0,0.9873,1e-05,1.79048]
[1779108005506,57.08,77610.49,0.0,0.98737,1e-05,1.78201]
[1779108006512,57.08,77618.18,0.0,0.98745,1e-05,1.77241]
[1779108007519,57.08,77621.95,0.0,0.98749,1e-05,1.76776]
[1779108008526,57.08,77627.65,0.0,0.98755,1e-05,1.76072]
[1779108009533,57.08,77633.94,0.0,0.98761,1e-05,1.75299]
[1779108010540,57.08,77633.44,0.0,0.98761,1e-05,1.7537]
[1779108014568,57.09,77638.56,0.0,0.98766,1e-05,1.74773]
[1779108018596,57.09,77632.07,0.0,0.98759,1e-05,1.75617]
[1779108019609,57.09,77626.83,0.0,0.98753,1e-05,1.76278]
[1779108021617,57.09,77615.8,0.0,0.98742,1e-05,1.7767]
[1779108022625,57.09,77609.49,0.0,0.98735,1e-05,1.78515]
[1779108023631,57.1,77608.95,0.0,0.98734,1e-05,1.7862]
[1779108025645,57.1,77616.41,0.0,0.98741,1e-05,1.77722]
[1779108027659,57.1,77619.48,0.0,0.98744,1e-05,1.77348]
[1779108028666,57.1,77625.53,0.0,0.98751,1e-05,1.76598]
[1779108029675,57.1,77627.53,0.0,0.98753,1e-05,1.76356]
[1779108034708,57.1,77624.94,0.0,0.98751,1e-05,1.76516]
[1779108039745,57.11,77614.84,0.0,0.9874,1e-05,1.77817]
[1779108040750,57.11,77612.79,0.0,0.98738,1e-05,1.7808]
[1779108045785,57.12,77612.46,0.0,0.98736,1e-05,1.78291]
[1779108047799,57.12,77605.21,0.0,0.98728,1e-05,1.79309]
[1779108048810,57.13,77602.41,0.0,0.98724,1e-05,1.79699]
[1779108049813,57.13,77594.17,0.0,0.98715,1e-05,1.80773]
[1779108050819,57.13,77592.62,0.0,0.98714,1e-05,1.80981]
[1779108053199,57.13,77599.52,0.0,0.98721,1e-05,1.80131]
[1779108056862,57.13,77599.5,0.0,0.98721,1e-05,1.80161]
[1779108058876,57.13,77594.22,0.0,0.98715,1e-05,1.80834]
[1779108063911,57.14,77592.14,0.0,0.98712,1e-05,1.81137]
[1779108068949,57.14,77592.74,0.0,0.98713,1e-05,1.81061]
[1779108069955,57.14,77598.27,0.0,0.98719,1e-05,1.80359]
[1779108070960,57.14,77607.61,0.0,0.98729,1e-05,1.79192]
[1779108073343,57.14,77614.94,0.0,0.98736,1e-05,1.78373]
[1779108079017,57.16,77626.32,0.0,0.98745,1e-05,1.77194]
[1779108080027,57.16,77632.68,0.0,0.98752,1e-05,1.76408]
[1779108081033,57.16,77631.85,0.0,0.98751,1e-05,1.76519]
[1779108086071,57.17,77628.73,0.0,0.98746,1e-05,1.77079]
[1779108091184,57.19,77626.91,0.0,0.98743,1e-05,1.7743]
[1779108096221,57.21,77625.58,0.0,0.98739,1e-05,1.77897]
[1779108100256,57.23,77635.4,0.0,0.98748,1e-05,1.76907]
[1779108101259,57.23,77642.83,0.0,0.98755,1e-05,1.76]
[1779108102265,57.23,77637.52,0.0,0.9875,1e-05,1.76668]
[1779108107301,57.23,77647.22,0.0,0.98759,1e-05,1.75502]
[1779108108309,57.23,77651.79,0.0,0.98764,1e-05,1.74947]
[1779108113634,57.24,77647.54,0.0,0.98759,1e-05,1.75525]
[1779108116366,57.24,77645.43,0.0,0.98757,1e-05,1.75815]
[1779108118384,57.24,77638.93,0.0,0.9875,1e-05,1.7664]
[1779108120394,57.24,77635.89,0.0,0.98747,1e-05,1.77034]
[1779108122415,57.24,77646.12,0.0,0.98757,1e-05,1.75776]
[1779108123705,57.24,77647.28,0.0,0.98758,1e-05,1.75641]
[1779108126436,57.24,77637.43,0.0,0.98748,1e-05,1.76893]
[1779108127443,57.24,77637.48,0.0,0.98748,1e-05,1.76893]
[1779108130464,57.25,77644.61,0.0,0.98755,1e-05,1.76029]
[1779108135498,57.25,77657.44,0.0,0.98768,1e-05,1.74486]
[1779108136506,57.25,77657.76,0.0,0.98768,1e-05,1.74458]
[1779108141541,57.25,77653.81,0.0,0.98764,1e-05,1.75001]
[1779108146575,57.26,77653.05,0.0,0.98762,1e-05,1.75148]
[1779108151611,57.26,77650.87,0.0,0.98761,1e-05,1.75269]
[1779108155639,57.26,77656.37,0.0,0.98766,1e-05,1.74632]
[1779108156647,57.26,77660.77,0.0,0.98771,1e-05,1.74102]
[1779108158670,57.27,77661.83,0.0,0.98772,1e-05,1.73998]
[1779108160679,57.27,77654.1,0.0,0.98764,1e-05,1.74974]
[1779108161685,57.27,77649.06,0.0,0.98758,1e-05,1.75608]
[1779108162692,57.27,77658.28,0.0,0.98768,1e-05,1.74479]
[1779108163699,57.27,77663.5,0.0,0.98773,1e-05,1.73849]
[1779108168733,57.27,77664.45,0.0,0.98773,1e-05,1.73794]
[1779108173770,57.28,77659.24,0.0,0.98768,1e-05,1.74495]
[1779108174776,57.28,77651.67,0.0,0.9876,1e-05,1.7544]
[1779108175783,57.28,77648.62,0.0,0.98756,1e-05,1.75826]
[1779108180818,57.28,77647.19,0.0,0.98755,1e-05,1.76045]
[1779108181825,57.28,77652.28,0.0,0.9876,1e-05,1.75423]
[1779108182832,57.28,77657.94,0.0,0.98766,1e-05,1.74735]
[1779108184850,57.28,77663.82,0.0,0.98771,1e-05,1.74034]
[1779108189881,57.29,77659.8,0.0,0.98767,1e-05,1.74586]
[1779108191896,57.29,77651.05,0.0,0.98758,1e-05,1.75688]
[1779108194202,57.29,77647.32,0.0,0.98754,1e-05,1.76169]
[1779108199951,57.29,77645.76,0.0,0.98752,1e-05,1.76415]
[1779108204274,57.3,77631.62,0.0,0.98737,1e-05,1.78213]
[1779108205993,57.3,77628.63,0.0,0.98733,1e-05,1.78602]
[1779108209020,57.3,77624.25,0.0,0.98728,1e-05,1.79206]
[1779108213048,57.31,77618.2,0.0,0.98722,1e-05,1.79888]
[1779108214345,57.31,77618.69,0.0,0.98723,1e-05,1.79829]
[1779108217076,57.31,77612.57,0.0,0.98716,1e-05,1.8061]
[1779108219090,57.31,77618.38,0.0,0.98722,1e-05,1.79879]
[1779108224415,57.31,77622.02,0.0,0.98726,1e-05,1.79461]
[1779108228154,57.31,77634.3,0.0,0.98738,1e-05,1.77961]
[1779108229160,57.32,77640.64,0.0,0.98745,1e-05,1.77176]
[1779108230167,57.32,77642.33,0.0,0.98747,1e-05,1.76973]
[1779108235202,57.32,77644.65,0.0,0.98749,1e-05,1.76723]
[1779108240239,57.32,77643.65,0.0,0.98747,1e-05,1.76888]
[1779108243258,57.32,77650.19,0.0,0.98754,1e-05,1.761]
[1779108244555,57.32,77654.88,0.0,0.98759,1e-05,1.75538]
[1779108250308,57.33,77657.18,0.0,0.98761,1e-05,1.75305]
[1779108255343,57.33,77656.88,0.0,0.9876,1e-05,1.75394]
[1779108260378,57.33,77658.46,0.0,0.98761,1e-05,1.75248]
[1779108262393,57.34,77664.28,0.0,0.98767,1e-05,1.74552]
[1779108266424,57.34,77654.66,0.0,0.98757,1e-05,1.75791]
[1779108267427,57.34,77647.42,0.0,0.98749,1e-05,1.76696]
[1779108272462,57.34,77650.14,0.0,0.98753,1e-05,1.76196]
[1779108276490,57.34,77643.36,0.0,0.98746,1e-05,1.77072]
[1779108278507,57.35,77635.45,0.0,0.98737,1e-05,1.7813]
[1779108280518,57.35,77636.03,0.0,0.98737,1e-05,1.78156]
[1779108281525,57.36,77626.77,0.0,0.98726,1e-05,1.79367]
[1779108282533,57.36,77625.21,0.0,0.98725,1e-05,1.79566]
[1779108286561,57.36,77617.89,0.0,0.98717,1e-05,1.80498]
[1779108288575,57.36,77615.21,0.0,0.98714,1e-05,1.80838]
[1779108292603,57.36,77622.24,0.0,0.98722,1e-05,1.79951]
[1779108294914,57.36,77642.18,0.0,0.98742,1e-05,1.77456]
[1779108296631,57.36,77654.64,0.0,0.98755,1e-05,1.75917]
[1779108297637,57.36,77657.89,0.0,0.98759,1e-05,1.75524]
[1779108302673,57.36,77662.52,0.0,0.98763,1e-05,1.75003]
[1779108305728,57.37,77677.14,0.0,0.98778,1e-05,1.7323]
[1779108306707,57.37,77684.79,0.0,0.98785,1e-05,1.72322]
[1779108307721,57.37,77666.29,0.0,0.98766,1e-05,1.74601]
[1779108308728,57.37,77653.97,0.0,0.98753,1e-05,1.76133]
[1779108309735,57.37,77637.87,0.0,0.98737,1e-05,1.78146]
[1779108310742,57.37,77631.3,0.0,0.98729,1e-05,1.79018]
[1779108311748,57.37,77624.21,0.0,0.98722,1e-05,1.79913]
[1779108312756,57.37,77623.12,0.0,0.98721,1e-05,1.80052]
[1779108313763,57.37,77629.65,0.0,0.98728,1e-05,1.79231]
[1779108314770,57.37,77634.82,0.0,0.98733,1e-05,1.78585]
[1779108315776,57.37,77641.12,0.0,0.9874,1e-05,1.77801]
[1779108316784,57.37,77643.08,0.0,0.98742,1e-05,1.77561]
[1779108321823,57.38,77648.39,0.0,0.98747,1e-05,1.76928]
[1779108322830,57.38,77658.88,0.0,0.98758,1e-05,1.75635]
[1779108323838,57.38,77663.54,0.0,0.98762,1e-05,1.75068]
[1779108325853,57.38,77671.68,0.0,0.98771,1e-05,1.74088]
[1779108326859,57.38,77672.81,0.0,0.98772,1e-05,1.73961]
[1779108328875,57.38,77679.47,0.0,0.98778,1e-05,1.73171]
[1779108332900,57.38,77685.87,0.0,0.98785,1e-05,1.72245]
[1779108334915,57.39,77689.73,0.0,0.98789,1e-05,1.71805]
[1779108339950,57.39,77697.19,0.0,0.98796,1e-05,1.70978]
[1779108341973,57.39,77702.23,0.0,0.98801,1e-05,1.70403]
[1779108347008,57.41,77705.77,0.0,0.98802,1e-05,1.70239]
[1779108352043,57.42,77706.44,0.0,0.98802,1e-05,1.70244]
[1779108354056,57.43,77712.51,0.0,0.98807,1e-05,1.69705]
[1779108357078,57.43,77706.5,0.0,0.988,1e-05,1.70482]
[1779108359094,57.44,77700.29,0.0,0.98794,1e-05,1.71264]
[1779108361106,57.44,77712.98,0.0,0.98806,1e-05,1.69769]
[1779108363123,57.44,77722.48,0.0,0.98815,1e-05,1.6867]
[1779108365420,57.44,77731.76,0.0,0.98824,1e-05,1.67606]
[1779108367148,57.46,77719.32,0.0,0.9881,1e-05,1.69327]
[1779108368155,57.47,77708.96,0.0,0.98798,1e-05,1.7074]
[1779108371179,57.49,77703.58,0.0,0.9879,1e-05,1.71745]
[1779108376215,57.5,77705.19,0.0,0.98791,1e-05,1.71626]
[1779108377222,57.5,77699.19,0.0,0.98785,1e-05,1.72367]
[1779108378229,57.5,77692.93,0.0,0.98778,1e-05,1.73142]
[1779108381249,57.5,77683.29,0.0,0.98768,1e-05,1.74356]
[1779108383264,57.51,77688.85,0.0,0.98774,1e-05,1.73697]
[1779108385563,57.51,77699.9,0.0,0.98785,1e-05,1.72376]
[1779108388299,57.51,77694.78,0.0,0.98779,1e-05,1.73039]
[1779108390313,57.51,77686.77,0.0,0.98771,1e-05,1.7404]
[1779108395633,57.51,77683.08,0.0,0.98768,1e-05,1.74345]
[1779108397366,57.52,77689.63,0.0,0.98775,1e-05,1.73566]
[1779108398373,57.52,77703.46,0.0,0.98788,1e-05,1.71897]
[1779108403408,57.52,77699.19,0.0,0.98783,1e-05,1.72487]
[1779108404699,57.52,77692.97,0.0,0.98777,1e-05,1.73258]
[1779108406430,57.52,77688.06,0.0,0.98772,1e-05,1.73881]
[1779108411464,57.53,77687.07,0.0,0.98771,1e-05,1.74055]
[1779108416499,57.53,77686.84,0.0,0.9877,1e-05,1.74135]
[1779108421534,57.53,77682.49,0.0,0.98765,1e-05,1.74718]
[1779108426570,57.54,77680.47,0.0,0.98763,1e-05,1.75012]
[1779108431604,57.54,77684.15,0.0,0.98766,1e-05,1.74606]
[1779108432612,57.54,77689.59,0.0,0.98771,1e-05,1.73951]
[1779108433619,57.54,77695.16,0.0,0.98777,1e-05,1.73283]
[1779108434912,57.54,77686.47,0.0,0.98768,1e-05,1.74357]
[1779108435633,57.54,77686.47,0.0,0.98768,1e-05,1.74368]
[1779108439661,57.55,77678.66,0.0,0.9876,1e-05,1.7537]
[1779108440677,57.55,77676.87,0.0,0.98758,1e-05,1.75599]
[1779108444985,57.55,77682.58,0.0,0.98763,1e-05,1.74933]
[1779108450742,57.55,77673.42,0.0,0.98753,1e-05,1.76116]
[1779108455777,57.56,77674.93,0.0,0.98756,1e-05,1.75767]
[1779108457791,57.56,77665.92,0.0,0.98747,1e-05,1.76896]
[1779108459805,57.56,77659.25,0.0,0.98739,1e-05,1.7778]
[1779108462826,57.57,77652.74,0.0,0.98732,1e-05,1.78684]
[1779108463883,57.57,77646.48,0.0,0.98725,1e-05,1.79499]
[1779108465127,57.57,77639.62,0.0,0.98718,1e-05,1.8038]
[1779108466882,57.57,77638.71,0.0,0.98717,1e-05,1.80496]
[1779108471919,57.57,77639.97,0.0,0.98718,1e-05,1.8034]
[1779108476954,57.57,77641.84,0.0,0.9872,1e-05,1.80107]
[1779108480982,57.57,77648.41,0.0,0.98727,1e-05,1.79288]
[1779108484013,57.57,77639.82,0.0,0.98718,1e-05,1.80374]
[1779108485016,57.57,77631.67,0.0,0.98709,1e-05,1.81403]
[1779108486019,57.57,77633.25,0.0,0.98711,1e-05,1.81202]
[1779108488036,57.57,77627.57,0.0,0.98705,1e-05,1.81919]
[1779108489046,57.57,77627.95,0.0,0.98705,1e-05,1.81869]
[1779108492068,57.57,77617.5,0.0,0.98694,1e-05,1.8319]
[1779108493074,57.57,77618.54,0.0,0.98695,1e-05,1.83053]
[1779108495089,57.57,77624.27,0.0,0.98701,1e-05,1.82315]
[1779108500122,57.57,77627.59,0.0,0.98705,1e-05,1.81876]
[1779108503144,57.57,77641.04,0.0,0.98719,1e-05,1.80168]
[1779108504150,57.57,77644.66,0.0,0.98723,1e-05,1.79712]
[1779108507172,57.57,77645.61,0.0,0.98724,1e-05,1.79594]
[1779108512207,57.57,77645.12,0.0,0.98725,1e-05,1.79455]
[1779108514220,57.57,77639.41,0.0,0.98719,1e-05,1.80172]
[1779108518248,57.57,77630.83,0.0,0.9871,1e-05,1.81249]
[1779108523283,57.57,77627.93,0.0,0.98707,1e-05,1.81602]
[1779108528319,57.57,77631.93,0.0,0.98711,1e-05,1.81077]
[1779108532347,57.56,77638.71,0.0,0.98719,1e-05,1.80213]
[1779108534362,57.57,77633.68,0.0,0.98713,1e-05,1.8092]
[1779108539397,57.59,77633.54,0.0,0.9871,1e-05,1.81306]
[1779108544437,57.62,77634.01,0.0,0.98707,1e-05,1.81612]
[1779108545691,57.62,77642.96,0.0,0.98716,1e-05,1.80557]
[1779108546445,57.63,77642.96,0.0,0.98715,1e-05,1.80631]
[1779108551481,57.78,77644.67,0.0,0.98698,1e-05,1.82756]
[1779108553495,57.87,77649.09,0.0,0.98691,1e-05,1.83608]
[1779108558530,58.09,77650.05,0.0,0.98664,1e-05,1.86823]
[1779108562559,58.25,77655.49,0.0,0.98649,1e-05,1.88638]
[1779108564573,58.32,77648.17,0.0,0.98632,1e-05,1.90759]
[1779108565830,58.36,77641.59,0.0,0.9862,1e-05,1.92171]
[1779108571622,58.38,77643.97,0.0,0.98621,1e-05,1.91972]
[1779108576657,58.4,77641.44,0.0,0.98616,1e-05,1.92571]
[1779108581694,58.41,77635.7,0.0,0.98608,1e-05,1.93588]
[1779108584715,58.42,77630.58,0.0,0.98601,1e-05,1.94415]
[1779108589750,58.44,77630.33,0.0,0.98598,1e-05,1.94697]
[1779108593777,58.45,77623.36,0.0,0.98589,1e-05,1.95812]
[1779108598813,58.47,77623.12,0.0,0.98586,1e-05,1.96078]
[1779108603849,58.48,77614.29,0.0,0.98574,1e-05,1.97484]
[1779108604855,58.49,77608.86,0.0,0.98568,1e-05,1.98253]
[1779108606869,58.51,77603.98,0.0,0.98558,1e-05,1.99366]
[1779108608882,58.54,77610.54,0.0,0.98562,1e-05,1.98936]
[1779108609890,58.54,77616.2,0.0,0.98568,1e-05,1.98221]
[1779108610897,58.55,77620.99,0.0,0.98573,1e-05,1.97626]
[1779108613919,58.56,77626.57,0.0,0.98579,1e-05,1.97015]
[1779108617946,58.57,77616.49,0.0,0.98566,1e-05,1.98535]
[1779108618954,58.57,77616.26,0.0,0.98565,1e-05,1.98608]
[1779108622985,58.58,77608.51,0.0,0.98555,1e-05,1.99815]
[1779108623991,58.58,77606.67,0.0,0.98552,1e-05,2.00103]
[1779108626257,58.59,77616.72,0.0,0.98563,1e-05,1.98837]
[1779108628020,58.59,77619.33,0.0,0.98565,1e-05,1.98571]
[1779108632047,58.6,77625.7,0.0,0.98573,1e-05,1.97673]
[1779108634063,58.61,77627.44,0.0,0.98574,1e-05,1.97529]
[1779108639097,58.62,77627.06,0.0,0.98572,1e-05,1.97797]
[1779108644136,58.64,77627.55,0.0,0.98571,1e-05,1.97947]
[1779108648165,58.65,77621.71,0.0,0.98562,1e-05,1.98894]
[1779108650178,58.65,77616.68,0.0,0.98556,1e-05,1.99648]
[1779108655214,58.66,77612.42,0.0,0.98549,1e-05,2.0042]
[1779108658236,58.67,77603.87,0.0,0.98539,1e-05,2.0169]
[1779108659244,58.67,77600.1,0.0,0.98534,1e-05,2.02237]
[1779108662262,58.68,77595.83,0.0,0.98528,1e-05,2.02926]
[1779108667304,58.71,77584.4,0.0,0.9851,1e-05,2.04983]
[1779108668311,58.72,77576.81,0.0,0.98501,1e-05,2.06101]
[1779108669318,58.72,77575.52,0.0,0.98499,1e-05,2.06354]
[1779108672338,58.74,77565.57,0.0,0.98485,1e-05,2.07953]
[1779108673346,58.74,77562.11,0.0,0.9848,1e-05,2.08505]
[1779108676367,58.75,77557.23,0.0,0.98472,1e-05,2.09398]
[1779108681406,58.78,77558.93,0.0,0.98471,1e-05,2.09584]
[1779108685676,58.8,77552.38,0.0,0.98461,1e-05,2.10776]
[1779108691480,58.82,77550.55,0.0,0.98457,1e-05,2.11205]
[1779108694500,58.83,77557.69,0.0,0.98463,1e-05,2.10406]
[1779108699536,58.85,77553.95,0.0,0.98456,1e-05,2.11261]
[1779108704571,58.87,77554.18,0.0,0.98454,1e-05,2.11551]
[1779108709607,58.89,77552.11,0.0,0.98448,1e-05,2.12163]
[1779108714642,58.91,77554.7,0.0,0.98449,1e-05,2.12117]
[1779108719677,58.93,77554.73,0.0,0.98446,1e-05,2.12428]
[1779108724753,58.95,77547.05,0.0,0.98434,1e-05,2.13815]
[1779108729755,58.97,77549.9,0.0,0.98435,1e-05,2.13715]
[1779108734791,58.99,77550.64,0.0,0.98433,1e-05,2.13911]
[1779108739826,59.0,77552.74,0.0,0.98433,1e-05,2.13915]
[1779108743853,59.02,77559.17,0.0,0.98439,1e-05,2.13252]
[1779108746098,59.03,77569.97,0.0,0.98451,1e-05,2.11866]
[1779108751909,59.05,77574.0,0.0,0.98455,1e-05,2.11455]
[1779108756945,59.07,77573.38,0.0,0.98451,1e-05,2.11852]
[1779108758959,59.08,77558.28,0.0,0.98432,1e-05,2.14086]
[1779108763995,59.09,77566.28,0.0,0.98439,1e-05,2.13254]
[1779108766238,59.1,77572.36,0.0,0.98445,1e-05,2.12523]
[1779108768023,59.11,77581.91,0.0,0.98456,1e-05,2.11311]
[1779108769030,59.11,77587.06,0.0,0.98462,1e-05,2.10613]
[1779108771044,59.11,77591.01,0.0,0.98466,1e-05,2.10102]
[1779108776307,59.12,77584.75,0.0,0.98458,1e-05,2.11066]
[1779108778093,59.12,77582.51,0.0,0.98455,1e-05,2.1146]
[1779108782121,59.14,77577.25,0.0,0.98446,1e-05,2.12444]
[1779108784136,59.15,77570.7,0.0,0.98437,1e-05,2.13483]
[1779108787157,59.16,77569.89,0.0,0.98435,1e-05,2.13776]
[1779108792191,59.17,77569.49,0.0,0.98432,1e-05,2.14128]
[1779108797227,59.19,77571.46,0.0,0.98432,1e-05,2.14142]
[1779108802262,59.21,77561.73,0.0,0.98417,1e-05,2.15801]
[1779108803269,59.21,77554.95,0.0,0.98408,1e-05,2.16815]
[1779108804276,59.22,77554.37,0.0,0.98407,1e-05,2.1695]
[1779108809311,59.23,77551.15,0.0,0.98401,1e-05,2.1767]
[1779108814348,59.25,77552.77,0.0,0.98402,1e-05,2.17465]
[1779108816360,59.25,77544.09,0.0,0.98391,1e-05,2.18802]
[1779108821395,59.27,77552.35,0.0,0.98399,1e-05,2.17876]
[1779108826431,59.28,77551.39,0.0,0.98395,1e-05,2.18267]
[1779108831465,59.3,77550.6,0.0,0.98392,1e-05,2.18632]
[1779108836503,59.31,77548.98,0.0,0.98388,1e-05,2.19112]
[1779108838515,59.32,77543.02,0.0,0.9838,1e-05,2.20061]
[1779108843550,59.33,77542.83,0.0,0.98378,1e-05,2.20328]
[1779108846574,59.34,77547.98,0.0,0.98383,1e-05,2.19736]
[1779108851606,59.36,77552.37,0.0,0.98386,1e-05,2.19353]
[1779108854628,59.37,77558.38,0.0,0.98392,1e-05,2.18696]
[1779108859663,59.38,77561.01,0.0,0.98393,1e-05,2.18574]
[1779108864698,59.4,77557.79,0.0,0.98387,1e-05,2.19281]
[1779108869733,59.41,77555.09,0.0,0.98381,1e-05,2.19909]
[1779108874768,59.43,77555.14,0.0,0.98381,1e-05,2.1991]
[1779108877021,59.43,77549.0,0.0,0.98373,1e-05,2.20884]
[1779108878796,59.44,77543.54,0.0,0.98365,1e-05,2.2176]
[1779108883832,59.45,77542.73,0.0,0.98362,1e-05,2.22103]
[1779108888866,59.47,77547.91,0.0,0.98366,1e-05,2.21587]
[1779108890881,59.47,77554.04,0.0,0.98373,1e-05,2.20802]
[1779108895916,59.49,77553.97,0.0,0.98371,1e-05,2.21028]
[1779108900951,59.5,77556.25,0.0,0.98372,1e-05,2.20933]
[1779108902965,59.51,77561.26,0.0,0.98378,1e-05,2.20311]
[1779108909007,59.52,77560.4,0.0,0.98374,1e-05,2.20714]
[1779108912028,59.53,77551.36,0.0,0.98362,1e-05,2.22146]
[1779108913036,59.53,77546.34,0.0,0.98355,1e-05,2.22911]
[1779108918071,59.55,77541.69,0.0,0.98347,1e-05,2.23795]
[1779108919078,59.55,77531.96,0.0,0.98335,1e-05,2.25243]
[1779108924114,59.56,77530.66,0.0,0.98331,1e-05,2.25626]
[1779108928145,59.57,77534.81,0.0,0.98335,1e-05,2.2518]
[1779108933180,59.58,77537.92,0.0,0.98339,1e-05,2.24695]
[1779108938215,59.59,77535.33,0.0,0.98334,1e-05,2.25273]
[1779108943251,59.61,77536.41,0.0,0.98334,1e-05,2.25314]
[1779108947516,59.61,77544.55,0.0,0.98343,1e-05,2.24246]
[1779108949294,59.61,77547.1,0.0,0.98346,1e-05,2.23865]
[1779108954330,59.61,77546.85,0.0,0.98346,1e-05,2.23874]
[1779108959364,59.61,77547.37,0.0,0.98347,1e-05,2.23772]
[1779108964399,59.61,77551.08,0.0,0.98352,1e-05,2.23212]
[1779108966414,59.61,77557.46,0.0,0.9836,1e-05,2.22287]
[1779108967656,59.61,77567.84,0.0,0.98373,1e-05,2.20798]
[1779108968428,59.61,77567.84,0.0,0.98373,1e-05,2.20797]
[1779108973463,59.61,77565.42,0.0,0.9837,1e-05,2.2114]
[1779108978507,59.61,77562.98,0.0,0.98367,1e-05,2.21483]
[1779108981527,59.61,77571.55,0.0,0.98378,1e-05,2.20256]
[1779108983539,59.61,77585.07,0.0,0.98395,1e-05,2.18338]
[1779108984548,59.61,77588.22,0.0,0.98399,1e-05,2.17897]
[1779108986561,59.6,77593.38,0.0,0.98406,1e-05,2.17097]
[1779108988576,59.59,77596.35,0.0,0.98411,1e-05,2.16528]
[1779108992609,59.57,77590.71,0.0,0.98408,1e-05,2.16791]
[1779108994626,59.57,77576.21,0.0,0.9839,1e-05,2.18853]
[1779108995633,59.57,77565.74,0.0,0.98377,1e-05,2.20346]
[1779108996640,59.57,77564.02,0.0,0.98375,1e-05,2.20593]
[1779108997656,59.57,77570.19,0.0,0.98382,1e-05,2.19714]
[1779108998656,59.57,77574.55,0.0,0.98388,1e-05,2.19096]
[1779109000680,59.58,77575.2,0.0,0.98389,1e-05,2.1901]
[1779109002684,59.57,77561.56,0.0,0.98372,1e-05,2.20876]
[1779109003690,59.57,77554.24,0.0,0.98363,1e-05,2.21924]
[1779109004698,59.57,77551.67,0.0,0.9836,1e-05,2.22291]
[1779109009733,59.57,77551.55,0.0,0.9836,1e-05,2.22296]
[1779109014770,59.57,77557.79,0.0,0.98368,1e-05,2.21389]
[1779109015780,59.56,77561.92,0.0,0.98374,1e-05,2.20714]
[1779109020808,59.55,77559.5,0.0,0.98372,1e-05,2.20896]
[1779109023849,59.55,77566.5,0.0,0.98381,1e-05,2.19899]
[1779109024858,59.55,77572.88,0.0,0.98389,1e-05,2.1891]
[1779109025864,59.54,77575.75,0.0,0.98394,1e-05,2.18424]
[1779109029893,59.53,77570.71,0.0,0.98389,1e-05,2.1891]
[1779109030900,59.53,77565.71,0.0,0.98383,1e-05,2.19624]
[1779109032914,59.53,77564.76,0.0,0.98382,1e-05,2.19764]
[1779109038195,59.53,77564.63,0.0,0.98382,1e-05,2.19794]
[1779109043992,59.53,77563.37,0.0,0.9838,1e-05,2.1998]
[1779109048265,59.53,77556.5,0.0,0.98371,1e-05,2.20965]
[1779109051040,59.53,77553.61,0.0,0.98369,1e-05,2.21142]
[1779109056077,59.53,77551.72,0.0,0.98367,1e-05,2.21404]
[1779109058334,59.53,77561.25,0.0,0.98379,1e-05,2.2004]
[1779109062118,59.53,77555.8,0.0,0.98372,1e-05,2.20819]
[1779109067153,59.53,77553.21,0.0,0.98369,1e-05,2.21183]
[1779109072188,59.53,77553.07,0.0,0.98369,1e-05,2.21196]
[1779109077224,59.54,77559.46,0.0,0.98376,1e-05,2.20418]
[1779109082258,59.54,77558.61,0.0,0.98375,1e-05,2.20538]
[1779109087294,59.54,77559.0,0.0,0.98375,1e-05,2.20478]
[1779109092329,59.54,77557.64,0.0,0.98374,1e-05,2.2067]
[1779109097364,59.54,77558.01,0.0,0.98374,1e-05,2.20663]
[1779109101392,59.55,77552.87,0.0,0.98366,1e-05,2.2158]
[1779109103406,59.56,77547.46,0.0,0.98358,1e-05,2.22445]
[1779109108442,59.57,77553.07,0.0,0.98363,1e-05,2.21854]
[1779109109694,59.57,77556.92,0.0,0.98368,1e-05,2.21299]
[1779109115491,59.57,77556.09,0.0,0.98368,1e-05,2.2122]
[1779109120526,59.58,77553.56,0.0,0.98364,1e-05,2.21665]
[1779109125561,59.59,77554.16,0.0,0.98364,1e-05,2.21706]
[1779109130598,59.59,77557.29,0.0,0.98367,1e-05,2.21384]
[1779109135633,59.59,77558.91,0.0,0.98369,1e-05,2.21188]
[1779109140668,59.61,77559.26,0.0,0.98367,1e-05,2.21361]
[1779109141675,59.61,77564.46,0.0,0.98374,1e-05,2.20615]
[1779109145703,59.61,77571.25,0.0,0.98382,1e-05,2.19643]
[1779109146709,59.61,77579.38,0.0,0.98392,1e-05,2.1849]
[1779109147717,59.61,77581.64,0.0,0.98395,1e-05,2.18173]
[1779109149733,59.61,77589.96,0.0,0.98405,1e-05,2.17007]
[1779109151746,59.61,77591.72,0.0,0.98407,1e-05,2.16771]
[1779109155774,59.61,77585.04,0.0,0.98399,1e-05,2.17737]
[1779109157790,59.61,77576.3,0.0,0.98388,1e-05,2.18983]
[1779109158800,59.61,77570.97,0.0,0.98381,1e-05,2.19769]
[1779109160811,59.61,77567.25,0.0,0.98377,1e-05,2.20301]
[1779109165846,59.61,77564.92,0.0,0.98374,1e-05,2.20639]
[1779109170881,59.61,77563.14,0.0,0.98371,1e-05,2.20894]
[1779109175915,59.61,77566.74,0.0,0.98377,1e-05,2.2015]
[1779109178936,59.61,77561.69,0.0,0.98371,1e-05,2.2087]
[1779109182966,59.61,77571.99,0.0,0.98384,1e-05,2.19399]
[1779109183972,59.61,77574.37,0.0,0.98387,1e-05,2.19063]
[1779109189007,59.61,77574.45,0.0,0.98387,1e-05,2.19064]
[1779109190264,59.61,77569.3,0.0,0.98381,1e-05,2.19802]
[1779109192028,59.61,77562.5,0.0,0.98372,1e-05,2.20773]
[1779109193034,59.61,77562.92,0.0,0.98373,1e-05,2.20713]
[1779109197070,59.61,77571.39,0.0,0.98383,1e-05,2.19507]
[1779109200335,59.62,77581.39,0.0,0.98395,1e-05,2.18096]
[1779109201116,59.62,77581.39,0.0,0.98395,1e-05,2.18099]
[1779109203135,59.62,77573.42,0.0,0.98385,1e-05,2.1924]
[1779109208169,59.62,77574.19,0.0,0.98386,1e-05,2.19145]
[1779109210410,59.62,77580.75,0.0,0.98394,1e-05,2.18222]
[1779109213199,59.62,77571.68,0.0,0.98382,1e-05,2.19617]
[1779109218272,59.63,77570.23,0.0,0.98379,1e-05,2.19976]
[1779109220485,59.63,77555.79,0.0,0.98361,1e-05,2.2204]
[1779109222300,59.64,77552.79,0.0,0.98356,1e-05,2.2256]
[1779109227336,59.65,77548.81,0.0,0.98349,1e-05,2.23347]
[1779109229351,59.66,77541.6,0.0,0.9834,1e-05,2.24469]
[1779109230554,59.66,77535.76,0.0,0.98332,1e-05,2.25354]
[1779109236399,59.67,77531.65,0.0,0.98326,1e-05,2.25943]
[1779109241441,59.68,77529.74,0.0,0.98322,1e-05,2.2641]
[1779109242442,59.69,77535.98,0.0,0.9833,1e-05,2.25543]
[1779109243462,59.69,77543.63,0.0,0.98339,1e-05,2.24476]
[1779109245466,59.69,77553.23,0.0,0.98351,1e-05,2.23177]
[1779109247481,59.7,77547.35,0.0,0.98342,1e-05,2.24109]
[1779109248488,59.7,77541.92,0.0,0.98335,1e-05,2.24934]
[1779109253525,59.71,77539.95,0.0,0.98331,1e-05,2.25415]
[1779109258559,59.72,77542.2,0.0,0.98332,1e-05,2.25283]
[1779109262588,59.73,77547.53,0.0,0.98338,1e-05,2.24667]
[1779109263595,59.74,77554.66,0.0,0.98346,1e-05,2.23678]
[1779109264602,59.74,77554.99,0.0,0.98346,1e-05,2.23672]
[1779109269637,59.75,77554.42,0.0,0.98344,1e-05,2.2396]
[1779109273666,59.76,77563.73,0.0,0.98354,1e-05,2.22783]
[1779109274673,59.76,77571.04,0.0,0.98363,1e-05,2.21779]
[1779109275679,59.77,77568.73,0.0,0.9836,1e-05,2.22154]
[1779109279714,59.78,77560.8,0.0,0.98348,1e-05,2.23466]
[1779109280914,59.78,77532.99,0.0,0.98312,1e-05,2.27535]
[1779109281727,59.8,77532.54,0.0,0.98308,1e-05,2.28001]
[1779109282733,59.8,77514.29,0.0,0.98284,1e-05,2.30712]
[1779109283737,59.81,77508.9,0.0,0.98277,1e-05,2.31536]
[1779109284745,59.81,77508.64,0.0,0.98276,1e-05,2.31601]
[1779109285752,59.81,77513.98,0.0,0.98283,1e-05,2.3084]
[1779109286759,59.81,77507.92,0.0,0.98275,1e-05,2.31763]
[1779109287766,59.81,77504.37,0.0,0.9827,1e-05,2.32316]
[1779109290988,59.82,77510.55,0.0,0.98278,1e-05,2.31478]
[1779109296830,59.83,77512.89,0.0,0.98281,1e-05,2.31054]
[1779109301058,59.83,77517.96,0.0,0.98286,1e-05,2.30441]
[1779109306901,59.84,77519.05,0.0,0.98287,1e-05,2.30422]
[1779109308915,59.85,77512.11,0.0,0.98277,1e-05,2.31501]
[1779109312943,59.85,77519.03,0.0,0.98285,1e-05,2.30588]
[1779109316971,59.86,77513.47,0.0,0.98277,1e-05,2.31519]
[1779109322006,59.87,77510.36,0.0,0.98272,1e-05,2.32111]
[1779109325028,59.87,77504.56,0.0,0.98263,1e-05,2.33048]
[1779109326034,59.87,77500.69,0.0,0.98258,1e-05,2.33647]
[1779109331070,59.88,77499.95,0.0,0.98256,1e-05,2.33873]
[1779109336106,59.89,77512.8,0.0,0.98272,1e-05,2.32082]
[1779109337114,59.89,77517.96,0.0,0.98278,1e-05,2.31373]
[1779109342148,59.9,77516.66,0.0,0.98275,1e-05,2.317]
[1779109346176,59.9,77523.1,0.0,0.98283,1e-05,2.30861]
[1779109350205,59.91,77516.51,0.0,0.98273,1e-05,2.31944]
[1779109355239,59.92,77515.84,0.0,0.98273,1e-05,2.3189]
[1779109358261,59.92,77510.26,0.0,0.98266,1e-05,2.32699]
[1779109360297,59.92,77493.65,0.0,0.98244,1e-05,2.35196]
[1779109361563,59.91,77451.47,0.0,0.98187,1e-05,2.41499]
[1779109362310,59.91,77451.47,0.0,0.98187,1e-05,2.41514]
[1779109363313,59.91,77451.15,0.0,0.98187,1e-05,2.41573]
[1779109365329,59.92,77442.82,0.0,0.98175,1e-05,2.42867]
[1779109366335,59.92,77454.98,0.0,0.98192,1e-05,2.41018]
[1779109367343,59.92,77462.83,0.0,0.98202,1e-05,2.39837]
[1779109368351,59.92,77460.17,0.0,0.98199,1e-05,2.40254]
[1779109373385,59.92,77460.45,0.0,0.98198,1e-05,2.40278]
[1779109375399,59.92,77465.76,0.0,0.98205,1e-05,2.39499]
[1779109377413,59.92,77454.81,0.0,0.9819,1e-05,2.4119]
[1779109378419,59.93,77454.18,0.0,0.98189,1e-05,2.41298]
[1779109383455,59.93,77456.63,0.0,0.98192,1e-05,2.4098]
[1779109386477,59.93,77450.98,0.0,0.98184,1e-05,2.41876]
[1779109389497,59.93,77444.52,0.0,0.98175,1e-05,2.42895]
[1779109390505,59.93,77438.89,0.0,0.98167,1e-05,2.43767]
[1779109391776,59.93,77430.83,0.0,0.98156,1e-05,2.45021]
[1779109397555,59.94,77435.66,0.0,0.98162,1e-05,2.44306]
[1779109398581,59.94,77440.82,0.0,0.98169,1e-05,2.4352]
[1779109399847,59.94,77433.18,0.0,0.98159,1e-05,2.44701]
[1779109402598,59.94,77427.97,0.0,0.98151,1e-05,2.45513]
[1779109405619,59.94,77438.33,0.0,0.98166,1e-05,2.43928]
[1779109407633,59.94,77432.67,0.0,0.98158,1e-05,2.44809]
[1779109412668,59.94,77431.81,0.0,0.98158,1e-05,2.4471]
[1779109417702,59.94,77436.76,0.0,0.98165,1e-05,2.43969]
[1779109419988,59.94,77430.82,0.0,0.98157,1e-05,2.44897]
[1779109425759,59.94,77431.15,0.0,0.98157,1e-05,2.44863]
[1779109428780,59.94,77424.87,0.0,0.98148,1e-05,2.45842]
[1779109432808,59.94,77419.04,0.0,0.9814,1e-05,2.46753]
[1779109437843,59.94,77417.08,0.0,0.98137,1e-05,2.47066]
[1779109442877,59.94,77415.44,0.0,0.98135,1e-05,2.47326]
[1779109444891,59.94,77422.52,0.0,0.98144,1e-05,2.4623]
[1779109445899,59.94,77431.54,0.0,0.98157,1e-05,2.4484]
[1779109446906,59.94,77432.25,0.0,0.98158,1e-05,2.44736]
[1779109451942,59.95,77433.66,0.0,0.9816,1e-05,2.44549]
[1779109453954,59.95,77439.54,0.0,0.98168,1e-05,2.43658]
[1779109454962,59.95,77443.42,0.0,0.98173,1e-05,2.43071]
[1779109460280,59.95,77442.38,0.0,0.98171,1e-05,2.43275]
[1779109464034,59.95,77450.86,0.0,0.98183,1e-05,2.42013]
[1779109465034,59.95,77457.13,0.0,0.98191,1e-05,2.41067]
[1779109466041,59.95,77452.6,0.0,0.98185,1e-05,2.4177]
[1779109468055,59.95,77449.14,0.0,0.9818,1e-05,2.4232]
[1779109472083,59.96,77456.1,0.0,0.98191,1e-05,2.4105]
[1779109477118,59.96,77446.58,0.0,0.98177,1e-05,2.42559]
[1779109478125,59.96,77449.8,0.0,0.98182,1e-05,2.42076]
[1779109481146,59.96,77451.15,0.0,0.98183,1e-05,2.41899]
[1779109484168,59.96,77456.64,0.0,0.9819,1e-05,2.41093]
[1779109486181,59.97,77461.65,0.0,0.98197,1e-05,2.40356]
[1779109491218,59.97,77462.49,0.0,0.98198,1e-05,2.40292]
[1779109494238,59.97,77457.29,0.0,0.9819,1e-05,2.4112]
[1779109499273,59.97,77457.97,0.0,0.98191,1e-05,2.41072]
[1779109504308,59.98,77454.3,0.0,0.98185,1e-05,2.41687]
[1779109507335,59.98,77451.12,0.0,0.9818,1e-05,2.42202]
[1779109511362,59.98,77456.38,0.0,0.98187,1e-05,2.41439]
[1779109516398,59.98,77458.28,0.0,0.98189,1e-05,2.41203]
[1779109521434,59.99,77457.1,0.0,0.98187,1e-05,2.41436]
[1779109526470,59.99,77458.26,0.0,0.98188,1e-05,2.41313]
[1779109531503,59.99,77459.38,0.0,0.98191,1e-05,2.40944]
[1779109534524,60.0,77453.93,0.0,0.98184,1e-05,2.41805]
[1779109536541,60.0,77444.01,0.0,0.9817,1e-05,2.4334]
[1779109537545,60.0,77441.07,0.0,0.98166,1e-05,2.43797]
[1779109542581,60.0,77445.49,0.0,0.98172,1e-05,2.43152]
[1779109546609,60.0,77436.04,0.0,0.98158,1e-05,2.4463]
[1779109547616,60.0,77433.28,0.0,0.98154,1e-05,2.45059]
[1779109552652,60.0,77433.04,0.0,0.98154,1e-05,2.45114]
[1779109557689,60.0,77434.97,0.0,0.98156,1e-05,2.44836]
[1779109562721,60.0,77435.1,0.0,0.98156,1e-05,2.44837]
[1779109567756,60.0,77435.32,0.0,0.98157,1e-05,2.4474]
[1779109571077,60.0,77451.48,0.0,0.98179,1e-05,2.42284]
[1779109572791,60.0,77455.5,0.0,0.98185,1e-05,2.41679]
[1779109574804,60.0,77458.29,0.0,0.98188,1e-05,2.41276]
[1779109576818,60.0,77465.74,0.0,0.98198,1e-05,2.40166]
[1779109577829,60.01,77466.76,0.0,0.982,1e-05,2.40024]
[1779109582864,60.01,77462.53,0.0,0.98193,1e-05,2.40733]
[1779109588911,60.01,77458.99,0.0,0.98188,1e-05,2.41341]
[1779109593948,60.02,77455.91,0.0,0.98185,1e-05,2.41628]
[1779109599987,60.02,77455.61,0.0,0.98184,1e-05,2.4174]
[1779109605026,60.02,77454.53,0.0,0.98182,1e-05,2.41949]
[1779109606030,60.02,77449.48,0.0,0.98175,1e-05,2.42743]
[1779109607036,60.03,77445.56,0.0,0.98169,1e-05,2.43353]
[1779109612072,60.03,77447.34,0.0,0.98171,1e-05,2.43127]
[1779109617107,60.03,77446.35,0.0,0.9817,1e-05,2.43321]
[1779109622142,60.03,77445.24,0.0,0.98168,1e-05,2.43531]
[1779109627177,60.04,77449.41,0.0,0.98173,1e-05,2.42932]
[1779109632212,60.04,77454.29,0.0,0.98179,1e-05,2.42228]
[1779109638253,60.04,77454.53,0.0,0.98179,1e-05,2.42249]
[1779109641275,60.04,77465.46,0.0,0.98194,1e-05,2.40604]
[1779109642282,60.04,77475.46,0.0,0.98207,1e-05,2.39112]
[1779109643289,60.04,77466.52,0.0,0.98195,1e-05,2.40481]
[1779109644306,60.04,77466.07,0.0,0.98194,1e-05,2.40562]
[1779109646314,60.05,77458.71,0.0,0.98184,1e-05,2.41707]
[1779109647321,60.05,77453.52,0.0,0.98177,1e-05,2.42509]
[1779109652356,60.05,77454.67,0.0,0.9818,1e-05,2.42132]
[1779109656383,60.05,77459.8,0.0,0.98187,1e-05,2.4139]
[1779109661419,60.06,77461.53,0.0,0.98188,1e-05,2.41185]
[1779109663433,60.06,77455.68,0.0,0.9818,1e-05,2.421]
[1779109664440,60.06,77452.85,0.0,0.98176,1e-05,2.42542]
[1779109666455,60.06,77461.49,0.0,0.98188,1e-05,2.41245]
[1779109668468,60.06,77465.4,0.0,0.98193,1e-05,2.40675]
[1779109673504,60.06,77464.22,0.0,0.98191,1e-05,2.40917]
[1779109678538,60.07,77465.33,0.0,0.98192,1e-05,2.40809]
[1779109683573,60.07,77464.96,0.0,0.98191,1e-05,2.40925]
[1779109684580,60.07,77459.89,0.0,0.98184,1e-05,2.41708]
[1779109686594,60.07,77456.03,0.0,0.98178,1e-05,2.42317]
[1779109690623,60.07,77446.39,0.0,0.98165,1e-05,2.43827]
[1779109692636,60.08,77443.77,0.0,0.98161,1e-05,2.44243]
[1779109694652,60.08,77436.68,0.0,0.98151,1e-05,2.45345]
[1779109695660,60.08,77434.65,0.0,0.98148,1e-05,2.45662]
[1779109700694,60.08,77441.71,0.0,0.98158,1e-05,2.44593]
[1779109705730,60.08,77440.69,0.0,0.98156,1e-05,2.44778]
[1779109710764,60.08,77440.94,0.0,0.98156,1e-05,2.44766]
[1779109715799,60.08,77442.41,0.0,0.9816,1e-05,2.44316]
[1779109720834,60.08,77436.29,0.0,0.98151,1e-05,2.45286]
[1779109725869,60.08,77440.45,0.0,0.98157,1e-05,2.4467]
[1779109730905,60.09,77436.33,0.0,0.98151,1e-05,2.45329]
[1779109733926,60.09,77432.54,0.0,0.98145,1e-05,2.45924]
[1779109738960,60.09,77433.65,0.0,0.98147,1e-05,2.4577]
[1779109743995,60.09,77434.48,0.0,0.98148,1e-05,2.4566]
[1779109749034,60.09,77436.19,0.0,0.9815,1e-05,2.45414]
[1779109754069,60.09,77436.01,0.0,0.9815,1e-05,2.45457]
[1779109759103,60.09,77436.83,0.0,0.98151,1e-05,2.45345]
[1779109762425,60.09,77431.77,0.0,0.98143,1e-05,2.46136]
[1779109768168,60.09,77431.89,0.0,0.98144,1e-05,2.46123]
[1779109773203,60.09,77433.21,0.0,0.98147,1e-05,2.45674]
[1779109779245,60.09,77434.9,0.0,0.98149,1e-05,2.45425]
[1779109784280,60.09,77433.01,0.0,0.98147,1e-05,2.45725]
[1779109789315,60.09,77440.27,0.0,0.98157,1e-05,2.44616]
[1779109794350,60.1,77438.63,0.0,0.98154,1e-05,2.44886]
[1779109799385,60.1,77436.4,0.0,0.98151,1e-05,2.45243]
[1779109802406,60.1,77429.66,0.0,0.98142,1e-05,2.46289]
[1779109807441,60.09,77431.03,0.0,0.98145,1e-05,2.45912]
[1779109810462,60.09,77439.82,0.0,0.98157,1e-05,2.44564]
[1779109812476,60.09,77441.92,0.0,0.9816,1e-05,2.44251]
[1779109818517,60.09,77442.36,0.0,0.9816,1e-05,2.44209]
[1779109822547,60.09,77432.49,0.0,0.98147,1e-05,2.45742]
[1779109823552,60.09,77430.63,0.0,0.98144,1e-05,2.4603]
[1779109826577,60.09,77438.46,0.0,0.98155,1e-05,2.44825]
[1779109828588,60.09,77441.18,0.0,0.98159,1e-05,2.44414]
[1779109833624,60.09,77435.97,0.0,0.98153,1e-05,2.44976]
[1779109837651,60.09,77444.57,0.0,0.98165,1e-05,2.43662]
[1779109842686,60.09,77447.36,0.0,0.98169,1e-05,2.43253]
[1779109847721,60.09,77448.52,0.0,0.9817,1e-05,2.43093]
[1779109851749,60.09,77437.25,0.0,0.98154,1e-05,2.44835]
[1779109853064,60.09,77418.34,0.0,0.98128,1e-05,2.47758]
[1779109853763,60.09,77418.34,0.0,0.98128,1e-05,2.47756]
[1779109854770,60.09,77424.61,0.0,0.98137,1e-05,2.46779]
[1779109855776,60.09,77426.54,0.0,0.98139,1e-05,2.46478]
[1779109859804,60.09,77420.8,0.0,0.98131,1e-05,2.47359]
[1779109864842,60.09,77419.51,0.0,0.9813,1e-05,2.47546]
[1779109869876,60.09,77415.86,0.0,0.98125,1e-05,2.48103]
[1779109874911,60.09,77413.43,0.0,0.98121,1e-05,2.48469]
[1779109879946,60.09,77418.12,0.0,0.98128,1e-05,2.47729]
[1779109883274,60.09,77423.4,0.0,0.98136,1e-05,2.4691]
[1779109886995,60.09,77428.84,0.0,0.98143,1e-05,2.46072]
[1779109892051,60.09,77431.73,0.0,0.98149,1e-05,2.45384]
[1779109893349,60.09,77406.98,0.0,0.98114,1e-05,2.49221]
[1779109899100,60.09,77411.42,0.0,0.98121,1e-05,2.48508]
[1779109901114,60.09,77414.07,0.0,0.98124,1e-05,2.4809]
[1779109903419,60.09,77422.86,0.0,0.98137,1e-05,2.4672]
[1779109908163,60.09,77427.57,0.0,0.98143,1e-05,2.45994]
[1779109913489,60.09,77430.04,0.0,0.98147,1e-05,2.45622]
[1779109919241,60.09,77428.47,0.0,0.98144,1e-05,2.45868]
[1779109924276,60.09,77428.09,0.0,0.98144,1e-05,2.45928]
[1779109929311,60.09,77432.41,0.0,0.9815,1e-05,2.45264]
[1779109934347,60.09,77431.35,0.0,0.98148,1e-05,2.45431]
[1779109939382,60.09,77438.25,0.0,0.98158,1e-05,2.44374]
[1779109942402,60.09,77444.32,0.0,0.98166,1e-05,2.4345]
[1779109947437,60.09,77442.22,0.0,0.98163,1e-05,2.4379]
[1779109948444,60.09,77447.59,0.0,0.98171,1e-05,2.42972]
[1779109949451,60.09,77449.51,0.0,0.98173,1e-05,2.42684]
[1779109954486,60.1,77451.98,0.0,0.98178,1e-05,2.42089]
[1779109955498,60.1,77458.08,0.0,0.98186,1e-05,2.41167]
[1779109956504,60.1,77457.95,0.0,0.98186,1e-05,2.41196]
[1779109961539,60.1,77465.65,0.0,0.98196,1e-05,2.40069]
[1779109962546,60.1,77469.05,0.0,0.98201,1e-05,2.39565]
[1779109967581,60.1,77471.97,0.0,0.98204,1e-05,2.39182]
[1779109972616,60.11,77473.35,0.0,0.98206,1e-05,2.39036]
[1779109976644,60.11,77479.64,0.0,0.98214,1e-05,2.38139]
[1779109980672,60.11,77474.2,0.0,0.98206,1e-05,2.39014]
[1779109984707,60.12,77472.78,0.0,0.98204,1e-05,2.39278]
[1779109989742,60.12,77475.38,0.0,0.98206,1e-05,2.38947]
[1779109994778,60.12,77477.33,0.0,0.98209,1e-05,2.38714]
[1779109999813,60.13,77475.04,0.0,0.98205,1e-05,2.39121]
[1779110003841,60.13,77471.45,0.0,0.982,1e-05,2.39707]
[1779110008877,60.13,77471.24,0.0,0.98199,1e-05,2.39789]
[1779110014191,60.13,77470.43,0.0,0.98199,1e-05,2.39715]
[1779110019953,60.14,77470.09,0.0,0.98198,1e-05,2.39825]
[1779110024988,60.14,77470.17,0.0,0.98198,1e-05,2.39861]
[1779110032037,60.14,77467.67,0.0,0.98194,1e-05,2.40302]
[1779110037073,60.15,77464.52,0.0,0.98189,1e-05,2.40821]
[1779110042108,60.13,77464.78,0.0,0.98192,1e-05,2.40568]
[1779110047143,60.11,77467.45,0.0,0.98199,1e-05,2.39782]
[1779110052178,60.09,77470.12,0.0,0.98205,1e-05,2.39001]
[1779110057212,60.07,77474.77,0.0,0.98215,1e-05,2.37928]
[1779110062248,60.07,77474.77,0.0,0.98215,1e-05,2.37902]
[1779110067283,60.07,77478.71,0.0,0.9822,1e-05,2.3737]
[1779110071311,60.07,77473.47,0.0,0.98214,1e-05,2.37962]
[1779110074614,60.08,77467.57,0.0,0.98206,1e-05,2.38896]
[1779110080373,60.08,77466.67,0.0,0.98204,1e-05,2.39086]
[1779110086416,60.08,77463.99,0.0,0.982,1e-05,2.39552]
[1779110089438,60.08,77454.74,0.0,0.98187,1e-05,2.40985]
[1779110094755,60.09,77452.8,0.0,0.98184,1e-05,2.41328]
[1779110099508,60.09,77440.25,0.0,0.98166,1e-05,2.43278]
[1779110100524,60.09,77430.26,0.0,0.98153,1e-05,2.44821]
[1779110101528,60.09,77427.9,0.0,0.98149,1e-05,2.45192]
[1779110103537,60.09,77426.84,0.0,0.98148,1e-05,2.45359]
[1779110104830,60.09,77433.63,0.0,0.98157,1e-05,2.44316]
[1779110106592,60.09,77435.43,0.0,0.9816,1e-05,2.44045]
[1779110111626,60.09,77435.29,0.0,0.98159,1e-05,2.44086]
[1779110116661,60.09,77429.9,0.0,0.98152,1e-05,2.44935]
[1779110119683,60.09,77423.97,0.0,0.98143,1e-05,2.45859]
[1779110121697,60.09,77415.24,0.0,0.98131,1e-05,2.47214]
[1779110126734,60.09,77412.24,0.0,0.98127,1e-05,2.4768]
[1779110128747,60.09,77404.74,0.0,0.98116,1e-05,2.48846]
[1779110130762,60.09,77399.74,0.0,0.98109,1e-05,2.49622]
[1779110132775,60.09,77392.88,0.0,0.98101,1e-05,2.50433]
[1779110134788,60.09,77389.24,0.0,0.98096,1e-05,2.50993]
[1779110136803,60.09,77378.95,0.0,0.98081,1e-05,2.52601]
[1779110137810,60.09,77377.47,0.0,0.98079,1e-05,2.52826]
[1779110142846,60.09,77372.92,0.0,0.98073,1e-05,2.53497]
[1779110147881,60.09,77369.18,0.0,0.98068,1e-05,2.54036]
[1779110152916,60.08,77361.91,0.0,0.98058,1e-05,2.55133]
[1779110155938,60.08,77355.56,0.0,0.98049,1e-05,2.56106]
[1779110159965,60.08,77350.39,0.0,0.98042,1e-05,2.56875]
[1779110162986,60.07,77356.34,0.0,0.98051,1e-05,2.5588]
[1779110167022,60.07,77349.96,0.0,0.98043,1e-05,2.56842]
[1779110168023,60.07,77347.24,0.0,0.98039,1e-05,2.57261]
[1779110171044,60.07,77341.33,0.0,0.98031,1e-05,2.58155]
[1779110174064,60.06,77335.86,0.0,0.98023,1e-05,2.58976]
[1779110176078,60.06,77330.81,0.0,0.98016,1e-05,2.59749]
[1779110178092,60.06,77327.12,0.0,0.98011,1e-05,2.603]
[1779110183127,60.05,77330.01,0.0,0.98016,1e-05,2.59722]
[1779110188162,60.05,77328.28,0.0,0.98014,1e-05,2.59895]
[1779110189169,60.05,77324.8,0.0,0.9801,1e-05,2.60435]
[1779110194204,60.04,77323.22,0.0,0.9801,1e-05,2.60315]
[1779110197224,60.04,77331.05,0.0,0.98022,1e-05,2.58985]
[1779110199239,60.03,77334.26,0.0,0.98027,1e-05,2.5843]
[1779110204274,60.03,77334.36,0.0,0.98028,1e-05,2.58323]
[1779110209309,60.02,77334.25,0.0,0.98029,1e-05,2.58253]
[1779110213336,60.02,77339.71,0.0,0.98038,1e-05,2.57309]
[1779110214344,60.02,77346.23,0.0,0.98047,1e-05,2.5625]
[1779110215617,60.02,77350.41,0.0,0.98054,1e-05,2.55569]
[1779110218371,60.02,77352.81,0.0,0.98057,1e-05,2.55149]
[1779110223407,60.01,77352.76,0.0,0.98058,1e-05,2.55098]
[1779110228445,60.01,77349.08,0.0,0.98053,1e-05,2.55624]
[1779110230455,60.01,77342.38,0.0,0.98043,1e-05,2.56668]
[1779110231464,60.01,77335.25,0.0,0.98033,1e-05,2.57796]
[1779110232470,60.01,77334.42,0.0,0.98032,1e-05,2.57912]
[1779110237510,60.0,77327.65,0.0,0.98023,1e-05,2.58916]
[1779110238512,60.0,77323.93,0.0,0.98017,1e-05,2.59498]
[1779110243546,59.99,77323.98,0.0,0.98018,1e-05,2.59392]
[1779110245829,59.99,77349.84,0.0,0.98057,1e-05,2.55194]
[1779110247575,59.99,77354.88,0.0,0.98064,1e-05,2.54381]
[1779110252609,59.99,77350.91,0.0,0.98061,1e-05,2.547]
[1779110257645,59.98,77345.26,0.0,0.98053,1e-05,2.55529]
[1779110262680,59.98,77343.17,0.0,0.98051,1e-05,2.55796]
[1779110267714,59.98,77345.77,0.0,0.98055,1e-05,2.55314]
[1779110271743,59.97,77351.9,0.0,0.98065,1e-05,2.54288]
[1779110274764,59.97,77357.42,0.0,0.98073,1e-05,2.53378]
[1779110279799,59.97,77353.54,0.0,0.98068,1e-05,2.53943]
[1779110282820,59.97,77349.73,0.0,0.98063,1e-05,2.54513]
[1779110287857,59.96,77350.62,0.0,0.98064,1e-05,2.54305]
[1779110292893,59.96,77350.37,0.0,0.98065,1e-05,2.5428]
[1779110297928,59.96,77351.53,0.0,0.98067,1e-05,2.54029]
[1779110302963,59.95,77353.53,0.0,0.9807,1e-05,2.53648]
[1779110307999,59.95,77359.3,0.0,0.98079,1e-05,2.52675]
[1779110311022,59.95,77364.97,0.0,0.9809,1e-05,2.51492]
[1779110313036,59.95,77368.36,0.0,0.98095,1e-05,2.50941]
[1779110319086,59.94,77367.23,0.0,0.98093,1e-05,2.51071]
[1779110323112,59.94,77361.24,0.0,0.98085,1e-05,2.51982]
[1779110325126,59.94,77353.82,0.0,0.98075,1e-05,2.53137]
[1779110331174,59.94,77352.68,0.0,0.98074,1e-05,2.53248]
[1779110336205,59.93,77355.73,0.0,0.98078,1e-05,2.52711]
[1779110341242,59.93,77354.74,0.0,0.98077,1e-05,2.52814]
[1779110343254,59.93,77346.53,0.0,0.98066,1e-05,2.54095]
[1779110345270,59.93,77354.21,0.0,0.98077,1e-05,2.52851]
[1779110348291,59.93,77356.78,0.0,0.98081,1e-05,2.52413]
[1779110350303,59.93,77363.47,0.0,0.98091,1e-05,2.51337]
[1779110354331,59.92,77365.23,0.0,0.98094,1e-05,2.5103]
[1779110359365,59.92,77367.83,0.0,0.98098,1e-05,2.50587]
[1779110364402,59.92,77368.47,0.0,0.98099,1e-05,2.50406]
[1779110369437,59.9,77369.55,0.0,0.98103,1e-05,2.5001]
[1779110374472,59.89,77373.71,0.0,0.98113,1e-05,2.48833]
[1779110379508,59.87,77373.4,0.0,0.98115,1e-05,2.48618]
[1779110384543,59.86,77373.9,0.0,0.98118,1e-05,2.48327]
[1779110388571,59.86,77366.69,0.0,0.98107,1e-05,2.49443]
[1779110390585,59.86,77363.9,0.0,0.98104,1e-05,2.49871]
[1779110395619,59.86,77368.13,0.0,0.9811,1e-05,2.49181]
[1779110400664,59.86,77363.8,0.0,0.98104,1e-05,2.49839]
[1779110406961,59.86,77363.75,0.0,0.98104,1e-05,2.49813]
[1779110413753,59.85,77362.89,0.0,0.98103,1e-05,2.49921]
[1779110418790,59.85,77361.57,0.0,0.98101,1e-05,2.50102]
[1779110423825,59.85,77358.61,0.0,0.98097,1e-05,2.50542]
[1779110425837,59.85,77352.87,0.0,0.98089,1e-05,2.51428]
[1779110430873,59.85,77343.03,0.0,0.98076,1e-05,2.52946]
[1779110431881,59.85,77339.86,0.0,0.98073,1e-05,2.53183]
[1779110437191,59.84,77338.54,0.0,0.98071,1e-05,2.53341]
[1779110442958,59.84,77337.27,0.0,0.9807,1e-05,2.53479]
[1779110450010,59.84,77336.26,0.0,0.98069,1e-05,2.53563]
[1779110455041,59.83,77334.62,0.0,0.98067,1e-05,2.53767]
[1779110461084,59.83,77333.78,0.0,0.98067,1e-05,2.5383]
[1779110466118,59.83,77331.39,0.0,0.98064,1e-05,2.54151]
[1779110471152,59.82,77329.48,0.0,0.98062,1e-05,2.54391]
[1779110476192,59.82,77326.23,0.0,0.98058,1e-05,2.54844]
[1779110481226,59.82,77325.31,0.0,0.98057,1e-05,2.54925]
[1779110486262,59.81,77324.86,0.0,0.98057,1e-05,2.54935]
[1779110491299,59.81,77323.48,0.0,0.98057,1e-05,2.54837]
[1779110496333,59.8,77317.3,0.0,0.98049,1e-05,2.55765]
[1779110502375,59.8,77320.42,0.0,0.98054,1e-05,2.5519]
[1779110507410,59.8,77319.48,0.0,0.98053,1e-05,2.55279]
[1779110512444,59.79,77320.04,0.0,0.98054,1e-05,2.55129]
[1779110517753,59.79,77319.91,0.0,0.98055,1e-05,2.5509]
[1779110523522,59.79,77322.12,0.0,0.98059,1e-05,2.54667]
[1779110528557,59.78,77322.77,0.0,0.9806,1e-05,2.54509]
[1779110533592,59.78,77322.57,0.0,0.9806,1e-05,2.54488]
[1779110538626,59.78,77322.01,0.0,0.9806,1e-05,2.54524]
[1779110543663,59.77,77321.47,0.0,0.9806,1e-05,2.54557]
[1779110548696,59.77,77321.34,0.0,0.9806,1e-05,2.54525]
[1779110553732,59.77,77321.47,0.0,0.98062,1e-05,2.54197]
[1779110558771,59.77,77319.38,0.0,0.9806,1e-05,2.54484]
[1779110563805,59.76,77319.75,0.0,0.98061,1e-05,2.54378]
[1779110568840,59.76,77320.09,0.0,0.98062,1e-05,2.54278]
[1779110573876,59.76,77319.97,0.0,0.98062,1e-05,2.54254]
[1779110578911,59.76,77319.83,0.0,0.98062,1e-05,2.54233]
[1779110583951,59.75,77327.32,0.0,0.98073,1e-05,2.52996]
[1779110588984,59.75,77327.93,0.0,0.98074,1e-05,2.52863]
[1779110594021,59.75,77326.79,0.0,0.98073,1e-05,2.53]
[1779110599059,59.75,77325.67,0.0,0.98072,1e-05,2.5314]
[1779110604091,59.74,77328.08,0.0,0.98076,1e-05,2.52716]
[1779110609127,59.74,77325.46,0.0,0.98072,1e-05,2.53093]
[1779110614162,59.74,77323.05,0.0,0.98071,1e-05,2.53179]
[1779110619197,59.74,77327.43,0.0,0.98078,1e-05,2.52444]
[1779110624232,59.74,77331.02,0.0,0.98083,1e-05,2.51843]
[1779110629267,59.73,77329.01,0.0,0.98081,1e-05,2.5213]
[1779110631281,59.73,77337.36,0.0,0.98093,1e-05,2.50794]
[1779110632288,59.73,77345.44,0.0,0.98105,1e-05,2.49515]
[1779110633295,59.73,77347.29,0.0,0.98108,1e-05,2.49172]
[1779110638330,59.72,77348.24,0.0,0.98111,1e-05,2.48771]
[1779110643364,59.7,77349.9,0.0,0.98116,1e-05,2.48263]
[1779110645380,59.7,77344.75,0.0,0.98109,1e-05,2.48974]
[1779110650416,59.68,77342.02,0.0,0.98108,1e-05,2.49156]
[1779110655449,59.67,77343.12,0.0,0.98111,1e-05,2.48731]
[1779110660485,59.65,77344.63,0.0,0.98116,1e-05,2.48242]
[1779110664513,59.64,77337.75,0.0,0.98108,1e-05,2.49124]
[1779110667534,59.64,77335.81,0.0,0.98106,1e-05,2.49372]
[1779110672572,59.64,77337.08,0.0,0.98109,1e-05,2.48899]
[1779110677608,59.63,77338.31,0.0,0.98113,1e-05,2.48497]
[1779110682642,59.61,77336.08,0.0,0.98112,1e-05,2.48594]
[1779110686672,59.6,77331.44,0.0,0.98107,1e-05,2.49119]
[1779110688951,59.6,77322.67,0.0,0.98095,1e-05,2.50499]
[1779110690699,59.6,77322.5,0.0,0.98094,1e-05,2.50516]
[1779110695739,59.6,77329.11,0.0,0.98104,1e-05,2.49445]
[1779110699762,59.6,77330.37,0.0,0.98106,1e-05,2.49235]
[1779110701778,59.59,77321.55,0.0,0.98094,1e-05,2.50578]
[1779110702783,59.59,77317.62,0.0,0.98089,1e-05,2.51147]
[1779110703793,59.59,77308.76,0.0,0.98076,1e-05,2.52556]
[1779110704853,59.59,77300.44,0.0,0.98064,1e-05,2.53873]
[1779110705812,59.59,77294.42,0.0,0.98055,1e-05,2.54838]
[1779110706815,59.59,77292.29,0.0,0.98052,1e-05,2.5516]
[1779110711851,59.59,77287.96,0.0,0.98046,1e-05,2.55796]
[1779110716898,59.58,77291.18,0.0,0.98051,1e-05,2.55217]
[1779110719178,59.58,77284.2,0.0,0.98041,1e-05,2.56317]
[1779110720916,59.58,77273.95,0.0,0.98026,1e-05,2.57949]
[1779110721923,59.58,77267.82,0.0,0.98017,1e-05,2.58928]
[1779110722932,59.58,77266.03,0.0,0.98015,1e-05,2.59202]
[1779110724944,59.58,77258.78,0.0,0.98004,2e-05,2.60346]
[1779110729979,59.57,77259.29,0.0,0.98006,2e-05,2.60161]
[1779110734008,59.57,77264.74,0.0,0.98017,1e-05,2.58934]
[1779110736022,59.56,77267.56,0.0,0.98021,1e-05,2.58441]
[1779110741057,59.56,77268.64,0.0,0.98024,1e-05,2.58186]
[1779110743071,59.56,77274.41,0.0,0.98032,1e-05,2.5722]
[1779110744078,59.56,77279.96,0.0,0.98041,1e-05,2.5631]
[1779110747099,59.56,77273.45,0.0,0.98031,1e-05,2.57325]
[1779110749396,59.55,77266.97,0.0,0.98022,1e-05,2.58348]
[1779110751126,59.55,77263.39,0.0,0.98017,1e-05,2.58898]
[1779110756162,59.55,77266.54,0.0,0.98022,1e-05,2.58301]
[1779110761196,59.54,77265.27,0.0,0.98021,1e-05,2.58425]
[1779110765227,59.54,77259.9,0.0,0.98014,2e-05,2.59231]
[1779110772274,59.53,77255.73,0.0,0.98009,2e-05,2.59787]
[1779110777310,59.53,77253.78,0.0,0.98007,2e-05,2.60015]
[1779110779605,59.53,77247.89,0.0,0.97998,2e-05,2.60944]
[1779110783354,59.52,77246.46,0.0,0.97996,2e-05,2.61105]
[1779110786376,59.52,77239.67,0.0,0.97987,2e-05,2.62162]
[1779110787382,59.52,77234.1,0.0,0.97978,2e-05,2.63059]
[1779110792418,59.51,77230.59,0.0,0.97976,2e-05,2.63265]
[1779110797462,59.5,77233.76,0.0,0.97982,2e-05,2.62634]
[1779110799472,59.5,77250.33,0.0,0.98007,2e-05,2.59875]
[1779110800499,59.5,77264.42,0.0,0.98029,1e-05,2.57565]
[1779110801492,59.5,77281.55,0.0,0.98054,1e-05,2.54777]
[1779110802499,59.5,77294.21,0.0,0.98073,1e-05,2.52742]
[1779110807537,59.5,77290.95,0.0,0.98068,1e-05,2.53238]
[1779110809549,59.5,77283.34,0.0,0.98057,1e-05,2.54453]
[1779110811563,59.5,77281.51,0.0,0.98055,1e-05,2.54732]
[1779110816598,59.5,77282.09,0.0,0.98056,1e-05,2.54599]
[1779110821634,59.49,77288.43,0.0,0.98065,1e-05,2.53543]
[1779110826668,59.49,77291.76,0.0,0.98071,1e-05,2.52977]
[1779110830696,59.49,77297.93,0.0,0.9808,1e-05,2.5197]
[1779110832710,59.49,77299.71,0.0,0.98083,1e-05,2.51676]
[1779110837745,59.49,77297.63,0.0,0.9808,1e-05,2.51997]
[1779110842782,59.49,77294.64,0.0,0.98075,1e-05,2.52458]
[1779110847815,59.49,77296.88,0.0,0.98079,1e-05,2.52089]
[1779110851843,59.49,77288.6,0.0,0.98069,1e-05,2.53143]
[1779110853857,59.49,77283.71,0.0,0.98061,1e-05,2.53922]
[1779110854864,59.49,77280.81,0.0,0.98057,1e-05,2.54377]
[1779110858892,59.48,77278.88,0.0,0.98055,1e-05,2.54665]
[1779110862921,59.48,77273.19,0.0,0.98047,1e-05,2.55541]
[1779110867956,59.48,77270.73,0.0,0.98043,1e-05,2.55901]
[1779110868962,59.48,77268.24,0.0,0.9804,1e-05,2.56271]
[1779110870252,59.48,77253.63,0.0,0.98018,2e-05,2.58642]
[1779110870976,59.48,77253.63,0.0,0.98018,2e-05,2.58612]
[1779110876011,59.47,77253.07,0.0,0.98018,2e-05,2.58627]
[1779110880325,59.47,77247.02,0.0,0.98009,2e-05,2.59568]
[1779110883061,59.47,77244.25,0.0,0.98006,2e-05,2.59954]
[1779110885076,59.46,77237.09,0.0,0.97995,2e-05,2.6109]
[1779110889105,59.46,77232.88,0.0,0.9799,2e-05,2.61699]
[1779110892127,59.46,77226.28,0.0,0.9798,2e-05,2.62743]
[1779110895146,59.45,77232.48,0.0,0.9799,2e-05,2.61633]
[1779110900487,59.45,77235.6,0.0,0.97996,2e-05,2.61016]
[1779110906224,59.44,77237.43,0.0,0.98,2e-05,2.60592]
[1779110909246,59.44,77243.22,0.0,0.98009,2e-05,2.59585]
[1779110914281,59.43,77247.23,0.0,0.98018,2e-05,2.58581]
[1779110919315,59.43,77246.55,0.0,0.98018,2e-05,2.58602]
[1779110924351,59.42,77246.31,0.0,0.98018,2e-05,2.5855]
[1779110929387,59.42,77243.87,0.0,0.98015,2e-05,2.58855]
[1779110934421,59.41,77244.69,0.0,0.98017,2e-05,2.58626]
[1779110939456,59.41,77242.25,0.0,0.98015,2e-05,2.58925]
[1779110944491,59.4,77244.85,0.0,0.98019,2e-05,2.58404]
[1779110949526,59.4,77245.62,0.0,0.98021,2e-05,2.58186]
[1779110954561,59.39,77245.98,0.0,0.98023,2e-05,2.58034]
[1779110958590,59.39,77239.92,0.0,0.98014,2e-05,2.58946]
[1779110962627,59.38,77234.0,0.0,0.98006,2e-05,2.5983]
[1779110967652,59.38,77233.34,0.0,0.98006,2e-05,2.59837]
[1779110972690,59.37,77229.38,0.0,0.98003,2e-05,2.60124]
[1779110977724,59.36,77227.05,0.0,0.98,2e-05,2.60408]
[1779110982758,59.36,77224.35,0.0,0.97997,2e-05,2.60756]
[1779110986786,59.36,77219.89,0.0,0.97991,2e-05,2.61411]
[1779110991822,59.35,77216.89,0.0,0.97987,2e-05,2.61803]
[1779110996857,59.34,77212.53,0.0,0.97982,2e-05,2.62418]
[1779111001895,59.34,77198.9,0.0,0.97962,2e-05,2.64588]
[1779111002907,59.34,77171.91,0.0,0.9792,2e-05,2.69082]
[1779111003913,59.34,77151.3,0.0,0.97887,2e-05,2.72544]
[1779111004919,59.33,77127.96,0.0,0.9785,2e-05,2.76502]
[1779111005927,59.33,77119.84,0.0,0.97838,2e-05,2.77815]
[1779111006935,59.33,77116.54,0.0,0.97833,2e-05,2.78337]
[1779111007941,59.32,77111.44,0.0,0.97825,2e-05,2.7917]
[1779111008952,59.32,77105.22,0.0,0.97815,2e-05,2.8025]
[1779111009956,59.32,77116.81,0.0,0.97834,2e-05,2.78191]
[1779111010966,59.27,77123.14,0.0,0.97854,2e-05,2.76108]
[1779111011975,59.25,77125.68,0.0,0.97862,2e-05,2.75224]
[1779111012985,59.22,77139.32,0.0,0.97888,2e-05,2.72458]
[1779111014018,59.2,77134.09,0.0,0.97883,2e-05,2.72965]
[1779111015012,59.18,77121.59,0.0,0.97867,2e-05,2.74711]
[1779111016015,59.16,77118.95,0.0,0.97866,2e-05,2.74742]
[1779111020044,59.07,77113.81,0.0,0.97873,2e-05,2.73983]
[1779111021364,59.03,77114.16,0.0,0.97881,2e-05,2.73116]
[1779111026088,59.03,77122.19,0.0,0.97892,2e-05,2.7189]
[1779111028104,59.02,77132.47,0.0,0.97912,2e-05,2.69828]
[1779111029110,59.02,77140.81,0.0,0.97925,2e-05,2.68381]
[1779111030118,59.01,77136.71,0.0,0.97919,2e-05,2.69043]
[1779111031437,59.01,77122.25,0.0,0.97898,2e-05,2.71199]
[1779111033142,59.02,77103.51,0.0,0.97868,2e-05,2.74486]
[1779111034151,59.02,77102.96,0.0,0.97867,2e-05,2.74597]
[1779111035158,59.02,77111.11,0.0,0.9788,2e-05,2.73211]
[1779111036162,59.02,77109.13,0.0,0.97876,2e-05,2.73588]
[1779111040207,59.02,77100.83,0.0,0.97862,2e-05,2.75078]
[1779111041507,59.02,77113.27,0.0,0.97882,2e-05,2.72944]
[1779111042205,59.02,77113.27,0.0,0.97882,2e-05,2.72947]
[1779111044218,59.02,77127.18,0.0,0.97905,2e-05,2.70535]
[1779111045225,59.02,77134.66,0.0,0.97917,2e-05,2.69229]
[1779111046232,59.02,77136.03,0.0,0.9792,2e-05,2.68932]
[1779111051577,59.01,77146.83,0.0,0.97938,2e-05,2.66952]
[1779111054288,59.0,77155.97,0.0,0.97953,2e-05,2.65335]
[1779111059324,59.0,77156.37,0.0,0.97954,2e-05,2.65169]
[1779111060336,59.0,77169.0,0.0,0.97974,2e-05,2.63034]
[1779111061648,59.0,77196.72,0.0,0.98017,2e-05,2.58427]
[1779111062369,58.99,77196.72,0.0,0.98017,2e-05,2.58408]
[1779111063373,58.99,77200.31,0.0,0.98023,2e-05,2.57805]
[1779111064386,58.99,77207.21,0.0,0.98033,2e-05,2.56663]
[1779111065387,58.99,77218.14,0.0,0.9805,1e-05,2.5487]
[1779111066394,58.99,77215.16,0.0,0.98045,1e-05,2.55347]
[1779111067401,58.99,77208.44,0.0,0.98035,2e-05,2.56434]
[1779111068408,58.99,77209.27,0.0,0.98037,2e-05,2.56288]
[1779111071718,58.99,77219.71,0.0,0.98053,1e-05,2.54509]
[1779111072436,58.98,77219.71,0.0,0.98053,1e-05,2.54451]
[1779111076477,58.97,77212.95,0.0,0.98045,1e-05,2.55324]
[1779111078482,58.97,77205.79,0.0,0.98035,2e-05,2.56474]
[1779111081792,58.97,77197.84,0.0,0.98023,2e-05,2.57742]
[1779111084524,58.97,77199.04,0.0,0.98025,2e-05,2.57509]
[1779111086538,58.96,77200.95,0.0,0.98028,2e-05,2.57173]
[1779111089560,58.96,77195.64,0.0,0.98021,2e-05,2.58011]
[1779111091864,58.96,77194.66,0.0,0.98021,2e-05,2.57873]
[1779111097616,58.96,77174.25,0.0,0.97991,2e-05,2.61179]
[1779111098623,58.96,77163.65,0.0,0.97975,2e-05,2.62923]
[1779111099629,58.96,77160.14,0.0,0.97969,2e-05,2.63487]
[1779111101957,58.95,77156.0,0.0,0.97964,2e-05,2.6411]
[1779111104664,58.95,77138.68,0.0,0.97937,2e-05,2.66972]
[1779111105672,58.95,77130.33,0.0,0.97924,2e-05,2.68354]
[1779111106679,58.95,77135.36,0.0,0.97932,2e-05,2.67473]
[1779111107686,58.94,77137.72,0.0,0.97936,2e-05,2.67046]
[1779111109699,58.94,77150.03,0.0,0.97956,2e-05,2.6492]
[1779111110707,58.94,77153.71,0.0,0.97962,2e-05,2.64279]
[1779111112028,58.94,77155.55,0.0,0.97965,2e-05,2.63925]
[1779111113727,58.94,77147.95,0.0,0.97954,2e-05,2.65175]
[1779111114735,58.93,77142.34,0.0,0.97945,2e-05,2.66092]
[1779111115745,58.93,77131.69,0.0,0.97929,2e-05,2.67862]
[1779111116749,58.93,77138.27,0.0,0.97939,2e-05,2.66722]
[1779111117756,58.93,77140.01,0.0,0.97942,2e-05,2.66401]
[1779111122791,58.92,77138.07,0.0,0.9794,2e-05,2.66596]
[1779111125818,58.92,77134.99,0.0,0.97936,2e-05,2.67031]
[1779111127834,58.92,77140.57,0.0,0.97946,2e-05,2.66034]
[1779111128842,58.91,77152.01,0.0,0.97964,2e-05,2.64088]
[1779111129848,58.91,77152.73,0.0,0.97965,2e-05,2.63945]
[1779111131861,58.91,77146.02,0.0,0.97955,2e-05,2.65023]
[1779111132869,58.91,77151.69,0.0,0.97964,2e-05,2.64048]
[1779111133883,58.91,77159.73,0.0,0.97977,2e-05,2.62662]
[1779111134885,58.91,77169.96,0.0,0.97993,2e-05,2.60944]
[1779111139918,58.9,77171.17,0.0,0.97995,2e-05,2.60654]
[1779111142939,58.9,77155.51,0.0,0.97972,2e-05,2.63222]
[1779111143946,58.9,77128.55,0.0,0.9793,2e-05,2.67731]
[1779111144959,58.89,77116.98,0.0,0.97912,2e-05,2.6963]
[1779111150028,58.89,77114.26,0.0,0.97909,2e-05,2.69926]
[1779111152051,58.88,77091.8,0.0,0.97876,2e-05,2.73465]
[1779111153054,58.88,77065.29,0.0,0.97833,2e-05,2.78013]
[1779111154060,58.88,77059.0,0.0,0.97823,2e-05,2.79011]
[1779111155068,58.87,77053.07,0.0,0.97814,2e-05,2.79996]
[1779111157083,58.87,77060.16,0.0,0.97827,2e-05,2.78654]
[1779111158089,58.87,77068.57,0.0,0.97841,2e-05,2.77141]
[1779111160103,58.86,77076.25,0.0,0.97854,2e-05,2.75718]
[1779111162119,58.86,77088.05,0.0,0.97874,2e-05,2.73596]
[1779111163126,58.85,77094.15,0.0,0.97884,2e-05,2.72508]
[1779111167154,58.85,77088.43,0.0,0.97877,2e-05,2.73336]
[1779111168166,58.84,77084.84,0.0,0.97871,2e-05,2.73914]
[1779111170175,58.84,77090.45,0.0,0.97881,2e-05,2.72866]
[1779111172190,58.83,77093.32,0.0,0.97886,2e-05,2.72294]
[1779111175213,58.83,77103.01,0.0,0.97903,2e-05,2.70521]
[1779111176225,58.83,77108.92,0.0,0.97913,2e-05,2.69478]
[1779111177225,58.82,77125.11,0.0,0.97939,2e-05,2.66698]
[1779111178231,58.82,77132.57,0.0,0.97951,2e-05,2.65412]
[1779111179239,58.82,77122.09,0.0,0.97934,2e-05,2.67154]
[1779111180247,58.82,77116.91,0.0,0.97926,2e-05,2.68001]
[1779111182585,58.82,77117.13,0.0,0.97927,2e-05,2.67901]
[1779111185282,58.81,77131.0,0.0,0.9795,2e-05,2.65466]
[1779111186288,58.81,77134.73,0.0,0.97956,2e-05,2.64811]
[1779111190323,58.81,77115.94,0.0,0.97927,2e-05,2.67906]
[1779111191331,58.8,77099.12,0.0,0.97901,2e-05,2.70712]
[1779111192671,58.8,77104.91,0.0,0.97911,2e-05,2.69688]
[1779111194357,58.8,77107.5,0.0,0.97915,2e-05,2.69178]
[1779111196369,58.79,77118.43,0.0,0.97933,2e-05,2.67258]
[1779111201405,58.79,77124.17,0.0,0.97944,2e-05,2.66139]
[1779111202743,58.78,77131.54,0.0,0.97956,2e-05,2.64819]
[1779111204426,58.78,77124.88,0.0,0.97946,2e-05,2.65836]
[1779111205448,58.77,77117.16,0.0,0.97935,2e-05,2.67113]
[1779111206452,58.77,77108.43,0.0,0.97921,2e-05,2.68563]
[1779111207449,58.77,77105.05,0.0,0.97916,2e-05,2.69105]
[1779111211477,58.76,77097.73,0.0,0.97908,2e-05,2.69951]
[1779111212812,58.76,77089.84,0.0,0.97895,2e-05,2.71265]
[1779111214497,58.76,77086.93,0.0,0.97891,2e-05,2.71694]
[1779111215504,58.76,77092.58,0.0,0.97901,2e-05,2.70688]
[1779111216512,58.75,77101.24,0.0,0.97915,2e-05,2.69174]
[1779111217521,58.75,77105.1,0.0,0.97921,2e-05,2.68484]
[1779111218526,58.75,77114.1,0.0,0.97936,2e-05,2.66926]
[1779111219533,58.75,77117.79,0.0,0.97942,2e-05,2.66273]
[1779111221548,58.74,77124.25,0.0,0.97953,2e-05,2.65029]
[1779111223560,58.73,77125.31,0.0,0.97956,2e-05,2.64701]
[1779111224569,58.73,77120.77,0.0,0.9795,2e-05,2.65391]
[1779111227589,58.72,77116.03,0.0,0.97945,2e-05,2.65963]
[1779111229603,58.71,77108.33,0.0,0.97933,2e-05,2.67161]
[1779111231620,58.71,77112.07,0.0,0.9794,2e-05,2.66468]
[1779111232966,58.7,77125.59,0.0,0.97962,2e-05,2.6411]
[1779111233633,58.7,77125.59,0.0,0.97962,2e-05,2.64033]
[1779111234640,58.7,77127.27,0.0,0.97966,2e-05,2.63677]
[1779111236660,58.69,77137.61,0.0,0.97983,2e-05,2.618]
[1779111237663,58.68,77138.02,0.0,0.97984,2e-05,2.61662]
[1779111240684,58.67,77141.6,0.0,0.97992,2e-05,2.6086]
[1779111243040,58.67,77155.51,0.0,0.98014,2e-05,2.58419]
[1779111243710,58.66,77155.51,0.0,0.98015,2e-05,2.58356]
[1779111244719,58.66,77147.85,0.0,0.98004,2e-05,2.59563]
[1779111245724,58.66,77143.63,0.0,0.97998,2e-05,2.602]
[1779111249752,58.64,77156.26,0.0,0.98019,2e-05,2.57853]
[1779111250759,58.64,77160.52,0.0,0.98027,2e-05,2.5709]
[1779111253112,58.63,77173.75,0.0,0.98048,2e-05,2.54801]
[1779111254791,58.63,77176.17,0.0,0.98052,2e-05,2.54294]
[1779111255794,58.62,77170.16,0.0,0.98044,2e-05,2.55224]
[1779111256801,58.62,77166.51,0.0,0.98039,2e-05,2.55767]
[1779111258824,58.61,77158.31,0.0,0.98027,2e-05,2.57]
[1779111263181,58.6,77148.56,0.0,0.98015,2e-05,2.58372]
[1779111263851,58.6,77148.56,0.0,0.98015,2e-05,2.58311]
[1779111264860,58.59,77138.94,0.0,0.98001,2e-05,2.59844]
[1779111265869,58.59,77135.85,0.0,0.97997,2e-05,2.60227]
[1779111270901,58.57,77132.98,0.0,0.97995,2e-05,2.60443]
[1779111271908,58.57,77125.22,0.0,0.97986,2e-05,2.6141]
[1779111273254,58.56,77100.84,0.0,0.97949,2e-05,2.65371]
[1779111274930,58.56,77093.04,0.0,0.97937,2e-05,2.66669]
[1779111275937,58.56,77094.91,0.0,0.9794,2e-05,2.66325]
[1779111277951,58.56,77102.5,0.0,0.97953,2e-05,2.64989]
[1779111278958,58.55,77108.16,0.0,0.97962,2e-05,2.6401]
[1779111283993,58.55,77107.9,0.0,0.97962,2e-05,2.63943]
[1779111285000,58.55,77115.32,0.0,0.97974,2e-05,2.62672]
[1779111286008,58.55,77114.22,0.0,0.97973,2e-05,2.62836]
[1779111291047,58.53,77114.38,0.0,0.97976,2e-05,2.62455]
[1779111296083,58.52,77108.02,0.0,0.97967,2e-05,2.6337]
[1779111298097,58.52,77107.11,0.0,0.97966,2e-05,2.63478]
[1779111300117,58.51,77097.43,0.0,0.97952,2e-05,2.65066]
[1779111301122,58.51,77092.59,0.0,0.97944,2e-05,2.6586]
[1779111303142,58.51,77081.36,0.0,0.97927,2e-05,2.67714]
[1779111304140,58.51,77083.01,0.0,0.9793,2e-05,2.67404]
[1779111307161,58.5,77090.97,0.0,0.97943,2e-05,2.65966]
[1779111309175,58.5,77095.29,0.0,0.97951,2e-05,2.65182]
[1779111311189,58.5,77088.09,0.0,0.9794,2e-05,2.66355]
[1779111312199,58.49,77078.08,0.0,0.97924,2e-05,2.68003]
[1779111314211,58.49,77086.69,0.0,0.97938,2e-05,2.66509]
[1779111316225,58.49,77090.84,0.0,0.97945,2e-05,2.65728]
[1779111319245,58.48,77097.31,0.0,0.97956,2e-05,2.64563]
[1779111323276,58.48,77111.78,0.0,0.9798,2e-05,2.62058]
[1779111324283,58.48,77126.82,0.0,0.98004,2e-05,2.5946]
[1779111329318,58.46,77121.79,0.0,0.97999,2e-05,2.59976]
[1779111334353,58.44,77124.51,0.0,0.98007,2e-05,2.5899]
[1779111335360,58.44,77131.74,0.0,0.98019,2e-05,2.57727]
[1779111336370,58.44,77132.88,0.0,0.98021,2e-05,2.57478]
[1779111337374,58.43,77122.86,0.0,0.98006,2e-05,2.59082]
[1779111338381,58.43,77119.32,0.0,0.98002,2e-05,2.5961]
[1779111343763,58.41,77131.66,0.0,0.98023,2e-05,2.57248]
[1779111344423,58.41,77131.66,0.0,0.98024,2e-05,2.57189]
[1779111347444,58.4,77125.9,0.0,0.98017,2e-05,2.57971]
[1779111349457,58.39,77122.18,0.0,0.98012,2e-05,2.58471]
[1779111353832,58.38,77130.97,0.0,0.98028,2e-05,2.56779]
[1779111356507,58.37,77135.51,0.0,0.98036,2e-05,2.55862]
[1779111361542,58.36,77124.92,0.0,0.98022,2e-05,2.57342]
[1779111362573,58.35,77117.5,0.0,0.98011,2e-05,2.58518]
[1779111363903,58.35,77111.21,0.0,0.98002,2e-05,2.59558]
[1779111365577,58.35,77101.72,0.0,0.97987,2e-05,2.61126]
[1779111366589,58.35,77094.35,0.0,0.97976,2e-05,2.62351]
[1779111367592,58.35,77084.89,0.0,0.97961,2e-05,2.63932]
[1779111368599,58.35,77076.05,0.0,0.97947,2e-05,2.65412]
[1779111369605,58.35,77073.85,0.0,0.97944,2e-05,2.65765]
[1779111370616,58.35,77066.89,0.0,0.97933,2e-05,2.66929]
[1779111371620,58.35,77057.62,0.0,0.97919,2e-05,2.68491]
[1779111372629,58.35,77050.18,0.0,0.97907,2e-05,2.69742]
[1779111373981,58.34,77042.46,0.0,0.97895,2e-05,2.71045]
[1779111375653,58.34,77025.3,0.0,0.97867,2e-05,2.73959]
[1779111376660,58.34,77014.3,0.0,0.9785,2e-05,2.75844]
[1779111377675,58.34,76992.12,0.0,0.97813,2e-05,2.79746]
[1779111378683,58.34,76967.68,0.0,0.97772,2e-05,2.84049]
[1779111379690,58.33,76962.96,0.0,0.97765,2e-05,2.84841]
[1779111382730,58.33,76964.19,0.0,0.97768,2e-05,2.84456]
[1779111385740,58.32,76975.7,0.0,0.97789,2e-05,2.82233]
[1779111386747,58.31,76981.38,0.0,0.97799,2e-05,2.81171]
[1779111388761,58.31,76986.78,0.0,0.97809,2e-05,2.80113]
[1779111389772,58.31,76994.64,0.0,0.97823,2e-05,2.78675]
[1779111390779,58.3,76998.3,0.0,0.97829,2e-05,2.77983]
[1779111392795,58.3,76992.87,0.0,0.97823,2e-05,2.78577]
[1779111397831,58.29,76995.8,0.0,0.9783,2e-05,2.77833]
[1779111398836,58.29,76979.9,0.0,0.97804,2e-05,2.806]
[1779111399849,58.28,76969.93,0.0,0.97788,2e-05,2.82325]
[1779111400850,58.28,76949.59,0.0,0.97754,2e-05,2.85918]
[1779111401858,58.28,76933.4,0.0,0.97726,2e-05,2.88786]
[1779111402879,58.27,76929.29,0.0,0.9772,2e-05,2.89468]
[1779111404211,58.27,76922.93,0.0,0.9771,2e-05,2.90494]
[1779111405910,58.26,76917.45,0.0,0.97701,2e-05,2.91427]
[1779111406912,58.26,76905.31,0.0,0.9768,2e-05,2.93583]
[1779111407920,58.26,76902.92,0.0,0.97677,2e-05,2.9395]
[1779111409933,58.25,76909.41,0.0,0.9769,2e-05,2.92612]
[1779111411948,58.24,76897.27,0.0,0.9767,2e-05,2.94701]
[1779111412959,58.24,76889.56,0.0,0.97657,2e-05,2.9605]
[1779111414340,58.23,76848.42,0.0,0.97583,2e-05,3.03659]
[1779111414971,58.23,76848.42,0.0,0.97584,2e-05,3.03575]
[1779111415985,58.22,76824.49,0.0,0.97541,2e-05,3.08022]
[1779111416985,58.18,76814.35,0.0,0.97532,2e-05,3.0897]
[1779111417992,58.13,76814.27,0.0,0.97541,2e-05,3.07982]
[1779111422026,57.93,76832.45,0.0,0.97611,2e-05,3.00694]
[1779111423033,57.89,76841.35,0.0,0.97635,2e-05,2.98119]
[1779111424379,57.88,76871.31,0.0,0.9769,2e-05,2.92476]
[1779111426066,57.88,76873.13,0.0,0.97694,2e-05,2.92]
[1779111431117,57.86,76863.18,0.0,0.9768,2e-05,2.93487]
[1779111432116,57.86,76855.8,0.0,0.97667,2e-05,2.94781]
[1779111433123,57.85,76840.29,0.0,0.9764,2e-05,2.97593]
[1779111436145,57.84,76845.95,0.0,0.97653,2e-05,2.96299]
[1779111437152,57.84,76834.27,0.0,0.97632,2e-05,2.98403]
[1779111439171,57.83,76841.41,0.0,0.97647,2e-05,2.96906]
[1779111442201,57.82,76848.68,0.0,0.97662,2e-05,2.9532]
[1779111443208,57.81,76860.26,0.0,0.97683,2e-05,2.93099]
[1779111444527,57.81,76850.69,0.0,0.97667,2e-05,2.94802]
[1779111447235,57.8,76847.74,0.0,0.97664,2e-05,2.95128]
[1779111448241,57.79,76834.02,0.0,0.9764,2e-05,2.97611]
[1779111451263,57.79,76841.32,0.0,0.97656,2e-05,2.95882]
[1779111452282,57.78,76839.33,0.0,0.97654,2e-05,2.961]
[1779111453278,57.77,76834.53,0.0,0.97647,2e-05,2.96843]
[1779111456298,57.76,76848.36,0.0,0.97673,2e-05,2.94038]
[1779111458312,57.76,76853.35,0.0,0.97684,2e-05,2.92971]
[1779111462340,57.74,76845.15,0.0,0.97672,2e-05,2.94212]
[1779111463348,57.74,76851.59,0.0,0.97684,2e-05,2.92947]
[1779111466368,57.73,76844.3,0.0,0.97673,2e-05,2.94093]
[1779111467380,57.72,76836.54,0.0,0.9766,2e-05,2.95464]
[1779111468385,57.72,76830.3,0.0,0.97649,2e-05,2.96555]
[1779111469388,57.72,76812.51,0.0,0.97617,2e-05,2.99861]
[1779111470447,57.72,76803.39,0.0,0.97601,2e-05,3.01545]
[1779111472426,57.71,76781.06,0.0,0.97561,2e-05,3.05712]
[1779111473437,57.71,76764.05,0.0,0.97529,2e-05,3.08929]
[1779111474443,57.71,76750.46,0.0,0.97504,2e-05,3.11502]
[1779111476457,57.7,76747.32,0.0,0.97499,2e-05,3.11994]
[1779111481492,57.69,76740.44,0.0,0.97487,2e-05,3.13226]
[1779111482499,57.69,76730.84,0.0,0.97469,2e-05,3.1511]
[1779111484540,57.69,76721.23,0.0,0.97451,2e-05,3.16998]
[1779111485531,57.69,76711.57,0.0,0.97432,2e-05,3.18902]
[1779111486538,57.69,76705.45,0.0,0.9742,2e-05,3.20102]
[1779111488562,57.69,76710.15,0.0,0.97429,2e-05,3.1916]
[1779111489560,57.69,76727.68,0.0,0.97463,2e-05,3.15706]
[1779111490577,57.66,76760.54,0.0,0.97531,2e-05,3.08721]
[1779111491579,57.64,76775.54,0.0,0.97564,2e-05,3.05357]
[1779111493601,57.63,76794.45,0.0,0.976,2e-05,3.01573]
[1779111494607,57.63,76816.88,0.0,0.97642,2e-05,2.97259]
[1779111495620,57.62,76825.89,0.0,0.97659,2e-05,2.95496]
[1779111496627,57.62,76834.02,0.0,0.97674,2e-05,2.93906]
[1779111498643,57.61,76820.09,0.0,0.97651,2e-05,2.96358]
[1779111499646,57.61,76814.59,0.0,0.97641,2e-05,2.97312]
[1779111503681,57.59,76823.84,0.0,0.97661,2e-05,2.9527]
[1779111504684,57.59,76817.26,0.0,0.9765,2e-05,2.96425]
[1779111505699,57.59,76807.44,0.0,0.97633,2e-05,2.98191]
[1779111506701,57.58,76791.63,0.0,0.97605,2e-05,3.01095]
[1779111507711,57.58,76802.76,0.0,0.97626,2e-05,2.98907]
[1779111508716,57.57,76815.11,0.0,0.97649,2e-05,2.96505]
[1779111511106,57.57,76831.2,0.0,0.97681,2e-05,2.93067]
[1779111512744,57.56,76840.2,0.0,0.97699,2e-05,2.91257]
[1779111517779,57.54,76840.58,0.0,0.97703,2e-05,2.90852]
[1779111519797,57.54,76849.0,0.0,0.97719,2e-05,2.89165]
[1779111521178,57.53,76855.8,0.0,0.97731,2e-05,2.87851]
[1779111521810,57.53,76855.8,0.0,0.97732,2e-05,2.87791]
[1779111522815,57.53,76849.75,0.0,0.97722,2e-05,2.88842]
[1779111523823,57.52,76842.48,0.0,0.9771,2e-05,2.9012]
[1779111524828,57.52,76843.5,0.0,0.97712,2e-05,2.89867]
[1779111526842,57.51,76849.66,0.0,0.97724,2e-05,2.88603]
[1779111527854,57.51,76836.88,0.0,0.97702,2e-05,2.909]
[1779111528865,57.51,76831.18,0.0,0.97693,2e-05,2.91891]
[1779111531279,57.5,76859.31,0.0,0.97743,2e-05,2.8657]
[1779111531882,57.5,76859.31,0.0,0.97744,2e-05,2.86509]
[1779111532888,57.49,76870.49,0.0,0.97764,2e-05,2.84409]
[1779111533895,57.49,76882.89,0.0,0.97786,2e-05,2.82103]
[1779111534903,57.49,76887.45,0.0,0.97794,2e-05,2.81227]
[1779111536962,57.48,76899.82,0.0,0.97816,2e-05,2.78901]
[1779111537927,57.48,76923.37,0.0,0.97856,2e-05,2.74654]
[1779111538945,57.48,76951.76,0.0,0.97903,2e-05,2.69618]
[1779111539944,57.48,76956.77,0.0,0.97912,2e-05,2.68713]
[1779111541359,57.48,76947.68,0.0,0.97897,2e-05,2.70274]
[1779111541962,57.47,76947.68,0.0,0.97898,2e-05,2.70244]
[1779111543996,57.47,76938.51,0.0,0.97883,2e-05,2.71792]
[1779111544999,57.47,76972.7,0.0,0.97939,2e-05,2.65795]
[1779111546006,57.47,76994.65,0.0,0.97975,2e-05,2.61997]
[1779111547012,57.47,76997.28,0.0,0.97979,2e-05,2.61532]
[1779111552078,57.46,76996.79,0.0,0.97979,2e-05,2.61543]
[1779111554082,57.46,76989.07,0.0,0.97967,2e-05,2.62834]
[1779111555092,57.46,76987.59,0.0,0.97965,2e-05,2.63071]
[1779111557108,57.46,76973.41,0.0,0.97942,2e-05,2.65477]
[1779111558115,57.46,76968.71,0.0,0.97935,2e-05,2.66269]
[1779111560130,57.46,76963.12,0.0,0.97926,2e-05,2.67193]
[1779111564163,57.45,76956.03,0.0,0.97915,2e-05,2.68331]
[1779111565166,57.45,76947.98,0.0,0.97902,2e-05,2.69711]
[1779111566175,57.45,76945.43,0.0,0.97899,2e-05,2.70129]
[1779111569202,57.44,76936.63,0.0,0.97885,2e-05,2.71584]
[1779111570203,57.44,76932.22,0.0,0.97878,2e-05,2.72328]
[1779111571588,57.44,76944.84,0.0,0.97901,2e-05,2.69776]
[1779111573227,57.44,76948.69,0.0,0.97908,2e-05,2.69073]
[1779111578258,57.43,76949.05,0.0,0.9791,2e-05,2.68867]
[1779111583298,57.42,76951.76,0.0,0.97915,2e-05,2.68256]
[1779111588337,57.41,76958.23,0.0,0.97927,2e-05,2.66969]
[1779111593375,57.41,76979.06,0.0,0.97962,2e-05,2.63263]
[1779111594382,57.41,76991.01,0.0,0.97981,2e-05,2.61179]
[1779111599417,57.4,76988.17,0.0,0.97978,2e-05,2.61584]
[1779111600424,57.4,76980.46,0.0,0.97965,2e-05,2.62906]
[1779111601432,57.4,76977.79,0.0,0.97961,2e-05,2.63329]
[1779111603459,57.4,76983.32,0.0,0.9797,2e-05,2.62362]
[1779111605464,57.4,76984.24,0.0,0.97972,2e-05,2.62157]
[1779111606470,57.39,76989.94,0.0,0.97982,2e-05,2.61168]
[1779111608489,57.39,76973.46,0.0,0.97955,2e-05,2.63964]
[1779111609491,57.39,76961.32,0.0,0.97936,2e-05,2.66041]
[1779111611506,57.39,76954.8,0.0,0.97926,2e-05,2.67127]
[1779111613520,57.39,76963.07,0.0,0.9794,2e-05,2.65649]
[1779111615536,57.39,76953.39,0.0,0.97924,2e-05,2.67286]
[1779111620571,57.38,76949.5,0.0,0.97919,2e-05,2.67842]
[1779111621580,57.38,76944.74,0.0,0.97912,2e-05,2.68647]
[1779111624601,57.37,76949.77,0.0,0.97921,2e-05,2.67695]
[1779111626615,57.37,76943.55,0.0,0.97911,2e-05,2.68729]
[1779111627623,57.37,76935.67,0.0,0.97898,2e-05,2.7008]
[1779111629636,57.37,76943.18,0.0,0.97911,2e-05,2.6871]
[1779111630643,57.37,76952.26,0.0,0.97926,2e-05,2.67103]
[1779111632659,57.36,76947.6,0.0,0.97921,2e-05,2.67598]
[1779111633668,57.36,76941.58,0.0,0.97911,2e-05,2.68622]
[1779111634671,57.36,76934.5,0.0,0.979,2e-05,2.69833]
[1779111639714,57.35,76923.62,0.0,0.97883,2e-05,2.71632]
[1779111640714,57.35,76920.96,0.0,0.97879,2e-05,2.72037]
[1779111642728,57.35,76910.07,0.0,0.97861,2e-05,2.7393]
[1779111643736,57.34,76906.6,0.0,0.97856,2e-05,2.74473]
[1779111645750,57.34,76897.01,0.0,0.9784,2e-05,2.76144]
[1779111646757,57.34,76889.26,0.0,0.97828,2e-05,2.77449]
[1779111649789,57.33,76875.46,0.0,0.97805,2e-05,2.79845]
[1779111650793,57.33,76863.65,0.0,0.97786,2e-05,2.81936]
[1779111651801,57.33,76850.94,0.0,0.97765,2e-05,2.84146]
[1779111652803,57.32,76842.45,0.0,0.9775,2e-05,2.85643]
[1779111653810,57.32,76833.96,0.0,0.97736,2e-05,2.87143]
[1779111657838,57.31,76856.57,0.0,0.97778,2e-05,2.82776]
[1779111658845,57.31,76865.14,0.0,0.97793,2e-05,2.81171]
[1779111659851,57.3,76873.46,0.0,0.97807,2e-05,2.79621]
[1779111661865,57.3,76887.08,0.0,0.97831,2e-05,2.77084]
[1779111662309,57.3,76896.65,0.0,0.97848,2e-05,2.75373]
[1779111662872,57.3,76896.65,0.0,0.97848,2e-05,2.75335]
[1779111663885,57.3,76905.78,0.0,0.97864,2e-05,2.73675]
[1779111666904,57.29,76896.97,0.0,0.9785,2e-05,2.75133]
[1779111668919,57.29,76888.25,0.0,0.97836,2e-05,2.76613]
[1779111669925,57.28,76881.19,0.0,0.97824,2e-05,2.77837]
[1779111674960,57.27,76881.96,0.0,0.97828,2e-05,2.77491]
[1779111679996,57.26,76880.75,0.0,0.97827,2e-05,2.77507]
[1779111681002,57.26,76872.39,0.0,0.97813,2e-05,2.7897]
[1779111682452,57.26,76877.61,0.0,0.97823,2e-05,2.77987]
[1779111684025,57.25,76868.93,0.0,0.97809,2e-05,2.79468]
[1779111685030,57.25,76871.37,0.0,0.97813,2e-05,2.78983]
[1779111686037,57.25,76877.35,0.0,0.97824,2e-05,2.77863]
[1779111688051,57.25,76883.79,0.0,0.97836,2e-05,2.76625]
[1779111689057,57.24,76898.74,0.0,0.97861,2e-05,2.73917]
[1779111690067,57.24,76897.0,0.0,0.97859,2e-05,2.74192]
[1779111692522,57.24,76891.13,0.0,0.97851,2e-05,2.74897]
[1779111694094,57.23,76881.37,0.0,0.97836,2e-05,2.76573]
[1779111695101,57.23,76878.99,0.0,0.97832,2e-05,2.76961]
[1779111700135,57.22,76871.22,0.0,0.9782,2e-05,2.78163]
[1779111702593,57.22,76866.01,0.0,0.97812,2e-05,2.79019]
[1779111708193,57.2,76866.35,0.0,0.97815,2e-05,2.78703]
[1779111710206,57.2,76854.94,0.0,0.97796,2e-05,2.80684]
[1779111711213,57.2,76848.95,0.0,0.97787,2e-05,2.81726]
[1779111712668,57.2,76860.95,0.0,0.97808,2e-05,2.79503]
[1779111713226,57.19,76860.95,0.0,0.97808,2e-05,2.79458]
[1779111714235,57.19,76855.22,0.0,0.97799,2e-05,2.80452]
[1779111715240,57.19,76850.72,0.0,0.97791,2e-05,2.81224]
[1779111718262,57.18,76836.86,0.0,0.97769,2e-05,2.8361]
[1779111719268,57.18,76830.47,0.0,0.97758,2e-05,2.84729]
[1779111720288,57.18,76828.69,0.0,0.97755,2e-05,2.85003]
[1779111721295,57.17,76835.08,0.0,0.97767,2e-05,2.83779]
[1779111722739,57.17,76807.68,0.0,0.97719,2e-05,2.88774]
[1779111723300,57.17,76807.41,0.0,0.97719,2e-05,2.88771]
[1779111724308,57.17,76794.7,0.0,0.97697,2e-05,2.91075]
[1779111725316,57.16,76788.74,0.0,0.97687,2e-05,2.92124]
[1779111726377,57.16,76786.88,0.0,0.97684,2e-05,2.92406]
[1779111729392,57.15,76776.95,0.0,0.97668,2e-05,2.94068]
[1779111730400,57.15,76773.76,0.0,0.97663,2e-05,2.94599]
[1779111735436,57.13,76770.24,0.0,0.9766,2e-05,2.94913]
[1779111736443,57.12,76764.12,0.0,0.9765,2e-05,2.95998]
[1779111737450,57.12,76765.73,0.0,0.97653,2e-05,2.95621]
[1779111739465,57.11,76770.87,0.0,0.97664,2e-05,2.94508]
[1779111741560,57.11,76776.35,0.0,0.97675,2e-05,2.93339]
[1779111742903,57.1,76751.43,0.0,0.97631,2e-05,2.97909]
[1779111744511,57.06,76746.26,0.0,0.97629,2e-05,2.9814]
[1779111745518,57.02,76743.57,0.0,0.97631,2e-05,2.97895]
[1779111746543,56.99,76749.38,0.0,0.97649,2e-05,2.96038]
[1779111747532,56.98,76755.93,0.0,0.97661,2e-05,2.94726]
[1779111748539,56.98,76753.47,0.0,0.97658,2e-05,2.95121]
[1779111749548,56.98,76741.12,0.0,0.97636,2e-05,2.97392]
[1779111750557,56.97,76736.95,0.0,0.97629,2e-05,2.98111]
[1779111752567,56.93,76737.08,0.0,0.97639,2e-05,2.96965]
[1779111757609,56.91,76751.82,0.0,0.9767,2e-05,2.93803]
[1779111758615,56.91,76761.56,0.0,0.97688,2e-05,2.91899]
[1779111759623,56.91,76765.64,0.0,0.97696,2e-05,2.91067]
[1779111761637,56.9,76760.62,0.0,0.97688,2e-05,2.91881]
[1779111763661,56.89,76754.71,0.0,0.97678,2e-05,2.9286]
[1779111765667,56.89,76749.41,0.0,0.9767,2e-05,2.93724]
[1779111767682,56.88,76750.9,0.0,0.97674,2e-05,2.93303]
[1779111768688,56.88,76755.99,0.0,0.97684,2e-05,2.92275]
[1779111771708,56.87,76750.92,0.0,0.97677,2e-05,2.93028]
[1779111774733,56.86,76756.32,0.0,0.97688,2e-05,2.91808]
[1779111777758,56.85,76767.02,0.0,0.9771,2e-05,2.89603]
[1779111778761,56.84,76770.08,0.0,0.97716,2e-05,2.88968]
[1779111780776,56.84,76763.62,0.0,0.97705,2e-05,2.90052]
[1779111782803,56.83,76765.15,0.0,0.97709,2e-05,2.89637]
[1779111783798,56.82,76783.11,0.0,0.97742,2e-05,2.86173]
[1779111784807,56.82,76800.93,0.0,0.97774,2e-05,2.82884]
[1779111785813,56.82,76805.25,0.0,0.97782,2e-05,2.82041]
[1779111786819,56.82,76808.76,0.0,0.97788,2e-05,2.8135]
[1779111787828,56.82,76820.4,0.0,0.97809,2e-05,2.79178]
[1779111788836,56.81,76817.78,0.0,0.97805,2e-05,2.79568]
[1779111790848,56.81,76802.97,0.0,0.9778,2e-05,2.82231]
[1779111791855,56.81,76805.04,0.0,0.97784,2e-05,2.81803]
[1779111794878,56.8,76811.31,0.0,0.97796,2e-05,2.80515]
[1779111796890,56.8,76813.79,0.0,0.97801,2e-05,2.79974]
[1779111799915,56.79,76820.66,0.0,0.97814,2e-05,2.78588]
[1779111800922,56.79,76827.5,0.0,0.97826,2e-05,2.77306]
[1779111801928,56.78,76828.91,0.0,0.97829,2e-05,2.77011]
[1779111806963,56.77,76832.12,0.0,0.97836,2e-05,2.76239]
[1779111807969,56.77,76825.97,0.0,0.97826,2e-05,2.77314]
[1779111808977,56.77,76825.05,0.0,0.97825,2e-05,2.77442]
[1779111810991,56.77,76817.88,0.0,0.97813,2e-05,2.78664]
[1779111813005,56.76,76811.75,0.0,0.97806,2e-05,2.79422]
[1779111815019,56.76,76819.26,0.0,0.97819,2e-05,2.77972]
[1779111817043,56.75,76831.97,0.0,0.97842,2e-05,2.75599]
[1779111818048,56.75,76863.94,0.0,0.97896,2e-05,2.69852]
[1779111819058,56.75,76871.48,0.0,0.97909,2e-05,2.68493]
[1779111822077,56.75,76864.72,0.0,0.97898,2e-05,2.69642]
[1779111823487,56.75,76868.02,0.0,0.97904,2e-05,2.69004]
[1779111825104,56.74,76872.52,0.0,0.97912,2e-05,2.68159]
[1779111828132,56.74,76883.01,0.0,0.9793,2e-05,2.66263]
[1779111829159,56.74,76924.02,0.0,0.97996,2e-05,2.5913]
[1779111830172,56.74,76959.89,0.0,0.98053,2e-05,2.53014]
[1779111831166,56.74,76980.57,0.0,0.98085,2e-05,2.49507]
[1779111832174,56.74,76992.47,0.0,0.98103,2e-05,2.47541]
[1779111837229,56.74,77012.29,0.0,0.98133,2e-05,2.44312]
[1779111838231,56.74,77032.42,0.0,0.98163,1e-05,2.41037]
[1779111839238,56.74,77033.21,0.0,0.98164,1e-05,2.40882]
[1779111840262,56.74,77026.04,0.0,0.98153,1e-05,2.42073]
[1779111842259,56.74,77049.1,0.0,0.98188,1e-05,2.38279]
[1779111843644,56.74,77027.94,0.0,0.98157,1e-05,2.41668]
[1779111844276,56.74,77027.94,0.0,0.98157,1e-05,2.41691]
[1779111847297,56.74,77014.8,0.0,0.98137,2e-05,2.43857]
[1779111848303,56.74,77004.1,0.0,0.98121,2e-05,2.45635]
[1779111849315,56.74,76988.02,0.0,0.98096,2e-05,2.48301]
[1779111850321,56.74,76980.43,0.0,0.98084,2e-05,2.49589]
[1779111851327,56.74,76973.01,0.0,0.98073,2e-05,2.5084]
[1779111852333,56.74,76967.73,0.0,0.98065,2e-05,2.51733]
[1779111853718,56.74,76933.23,0.0,0.9801,2e-05,2.57592]
[1779111854348,56.74,76933.23,0.0,0.98011,2e-05,2.57589]
[1779111855356,56.74,76927.57,0.0,0.98002,2e-05,2.58555]
[1779111857368,56.74,76913.22,0.0,0.97979,2e-05,2.61014]
[1779111859402,56.74,76906.44,0.0,0.97968,2e-05,2.6217]
[1779111860393,56.74,76900.0,0.0,0.97958,2e-05,2.63278]
[1779111862409,56.74,76890.15,0.0,0.97942,2e-05,2.6497]
[1779111863793,56.74,76869.17,0.0,0.97907,2e-05,2.68643]
[1779111864420,56.74,76869.17,0.0,0.97908,2e-05,2.68621]
[1779111868448,56.73,76874.68,0.0,0.97917,2e-05,2.67564]
[1779111873868,56.73,76846.73,0.0,0.97874,2e-05,2.72152]
[1779111874490,56.73,76846.84,0.0,0.97874,2e-05,2.72104]
[1779111875497,56.72,76840.5,0.0,0.97864,2e-05,2.73208]
[1779111878518,56.72,76846.27,0.0,0.97874,2e-05,2.72085]
[1779111881539,56.72,76840.74,0.0,0.97866,2e-05,2.7299]
[1779111882552,56.71,76835.71,0.0,0.97858,2e-05,2.73861]
[1779111883941,56.71,76814.9,0.0,0.97822,2e-05,2.77585]
[1779111884564,56.71,76814.9,0.0,0.97823,2e-05,2.77548]
[1779111885572,56.71,76809.48,0.0,0.97814,2e-05,2.78494]
[1779111889601,56.7,76788.62,0.0,0.97779,2e-05,2.82146]
[1779111890607,56.7,76778.46,0.0,0.97762,2e-05,2.8397]
[1779111891614,56.69,76770.95,0.0,0.97749,2e-05,2.8531]
[1779111892621,56.69,76776.38,0.0,0.97759,2e-05,2.84254]
[1779111895643,56.69,76765.6,0.0,0.97741,2e-05,2.86157]
[1779111896649,56.68,76748.91,0.0,0.97712,2e-05,2.89161]
[1779111897656,56.68,76742.49,0.0,0.97701,2e-05,2.90305]
[1779111899672,56.67,76753.92,0.0,0.97723,2e-05,2.88046]
[1779111904100,56.66,76725.5,0.0,0.97673,2e-05,2.93225]
[1779111904742,56.66,76725.62,0.0,0.97674,2e-05,2.93117]
[1779111906766,56.66,76703.09,0.0,0.97633,2e-05,2.97409]
[1779111907761,56.65,76694.45,0.0,0.97618,2e-05,2.98895]
[1779111908770,56.65,76660.31,0.0,0.97554,2e-05,3.05492]
[1779111909778,56.65,76650.98,0.0,0.97536,2e-05,3.07341]
[1779111911791,56.65,76644.96,0.0,0.97524,2e-05,3.08565]
[1779111914816,56.66,76647.65,0.0,0.97529,2e-05,3.08097]
[1779111916831,56.66,76641.92,0.0,0.97517,2e-05,3.09268]
[1779111918843,56.66,76657.14,0.0,0.97547,2e-05,3.06232]
[1779111919851,56.66,76666.51,0.0,0.97565,2e-05,3.04384]
[1779111920858,56.65,76673.29,0.0,0.97578,2e-05,3.03049]
[1779111922940,56.65,76679.93,0.0,0.97591,2e-05,3.01732]
[1779111924274,56.65,76714.82,0.0,0.97656,2e-05,2.94953]
[1779111924899,56.65,76715.77,0.0,0.97659,2e-05,2.94702]
[1779111925909,56.64,76735.46,0.0,0.97695,2e-05,2.90907]
[1779111926914,56.64,76744.43,0.0,0.97711,2e-05,2.89221]
[1779111927921,56.64,76745.88,0.0,0.97715,2e-05,2.88833]
[1779111932959,56.62,76741.46,0.0,0.97712,2e-05,2.89098]
[1779111934973,56.62,76733.27,0.0,0.97698,2e-05,2.90523]
[1779111936991,56.61,76734.78,0.0,0.97702,2e-05,2.90118]
[1779111939005,56.6,76740.05,0.0,0.97713,2e-05,2.89012]
[1779111940015,56.6,76747.82,0.0,0.97727,2e-05,2.875]
[1779111941020,56.6,76750.02,0.0,0.97731,2e-05,2.87035]
[1779111942027,56.6,76744.5,0.0,0.97722,2e-05,2.88013]
[1779111944049,56.59,76765.97,0.0,0.97761,2e-05,2.83908]
[1779111945056,56.59,76783.62,0.0,0.97793,2e-05,2.80607]
[1779111946066,56.59,76792.42,0.0,0.97808,2e-05,2.78953]
[1779111947077,56.58,76797.81,0.0,0.97818,2e-05,2.77931]
[1779111948089,56.58,76815.38,0.0,0.97849,2e-05,2.74707]
[1779111949089,56.58,76826.87,0.0,0.97868,2e-05,2.72607]
[1779111950101,56.58,76841.27,0.0,0.97893,2e-05,2.70004]
[1779111951107,56.58,76851.7,0.0,0.97911,2e-05,2.68127]
[1779111952109,56.58,76861.45,0.0,0.97927,2e-05,2.66383]
[1779111953118,56.58,76865.3,0.0,0.97933,2e-05,2.65689]
[1779111955132,56.58,76875.35,0.0,0.9795,2e-05,2.63893]
[1779111956137,56.57,76885.48,0.0,0.97967,2e-05,2.62111]
[1779111957144,56.57,76884.12,0.0,0.97965,2e-05,2.62338]
[1779111959159,56.57,76902.91,0.0,0.97995,2e-05,2.59058]
[1779111960166,56.57,76910.47,0.0,0.98007,2e-05,2.57751]
[1779111961173,56.57,76901.91,0.0,0.97994,2e-05,2.59225]
[1779111962188,56.57,76886.81,0.0,0.97969,2e-05,2.61839]
[1779111963200,56.57,76882.23,0.0,0.97962,2e-05,2.62629]
[1779111965248,56.57,76880.74,0.0,0.9796,2e-05,2.62868]
[1779111966226,56.57,76891.67,0.0,0.97978,2e-05,2.60954]
[1779111967237,56.57,76892.75,0.0,0.97979,2e-05,2.60759]
[1779111968242,56.57,76885.09,0.0,0.97967,2e-05,2.62084]
[1779111970281,56.57,76830.33,0.0,0.97876,2e-05,2.7175]
[1779111971277,56.57,76781.96,0.0,0.97793,2e-05,2.80523]
[1779111972282,56.57,76789.63,0.0,0.97807,2e-05,2.79067]
[1779111975303,56.56,76782.35,0.0,0.97796,2e-05,2.80244]
[1779111978323,56.55,76777.09,0.0,0.97788,2e-05,2.81084]
[1779111981346,56.55,76771.43,0.0,0.97779,2e-05,2.81998]
[1779111982352,56.54,76777.12,0.0,0.9779,2e-05,2.80908]
[1779111983359,56.54,76785.29,0.0,0.97804,2e-05,2.7937]
[1779111984368,56.54,76791.07,0.0,0.97815,2e-05,2.78276]
[1779111985373,56.54,76784.93,0.0,0.97804,2e-05,2.79359]
[1779111987388,56.53,76777.78,0.0,0.97793,2e-05,2.80589]
[1779111990412,56.53,76772.95,0.0,0.97785,2e-05,2.81351]
[1779111992427,56.52,76764.02,0.0,0.97773,2e-05,2.82633]
[1779111994858,56.52,76772.54,0.0,0.97788,2e-05,2.80974]
[1779111996454,56.51,76775.11,0.0,0.97794,2e-05,2.80418]
[1779111997484,56.51,76780.68,0.0,0.97804,2e-05,2.79356]
[1779111999478,56.51,76786.94,0.0,0.97815,2e-05,2.78136]
[1779112002501,56.5,76793.06,0.0,0.97827,2e-05,2.76913]
[1779112003507,56.5,76798.43,0.0,0.97836,2e-05,2.75904]
[1779112004928,56.5,76790.2,0.0,0.97823,2e-05,2.77367]
[1779112006528,56.5,76786.79,0.0,0.97817,2e-05,2.77918]
[1779112011563,56.49,76792.3,0.0,0.97828,2e-05,2.76735]
[1779112012570,56.48,76799.42,0.0,0.97841,2e-05,2.75411]
[1779112015008,56.48,76806.82,0.0,0.97854,2e-05,2.74009]
[1779112015593,56.48,76806.82,0.0,0.97855,2e-05,2.7398]
[1779112020628,56.47,76804.08,0.0,0.97851,2e-05,2.74332]
[1779112023649,56.47,76811.42,0.0,0.97864,2e-05,2.72922]
[1779112025137,56.47,76821.36,0.0,0.97882,2e-05,2.71111]
[1779112025664,56.47,76821.36,0.0,0.97882,2e-05,2.71087]
[1779112030706,56.46,76826.44,0.0,0.97891,2e-05,2.70062]
[1779112033724,56.46,76815.86,0.0,0.97874,2e-05,2.7189]
[1779112035206,56.45,76799.32,0.0,0.97846,2e-05,2.74846]
[1779112035745,56.45,76799.32,0.0,0.97847,2e-05,2.74816]
[1779112036750,56.45,76789.46,0.0,0.9783,2e-05,2.76574]
[1779112038763,56.45,76797.16,0.0,0.97844,2e-05,2.75111]
[1779112039771,56.45,76805.04,0.0,0.97857,2e-05,2.73657]
[1779112041785,56.44,76814.8,0.0,0.97875,2e-05,2.71846]
[1779112042792,56.44,76834.04,0.0,0.97907,2e-05,2.68386]
[1779112043809,56.44,76841.86,0.0,0.9792,2e-05,2.66981]
[1779112045284,56.44,76858.97,0.0,0.97949,2e-05,2.63946]
[1779112045814,56.44,76859.75,0.0,0.9795,2e-05,2.63795]
[1779112046825,56.44,76871.14,0.0,0.97969,2e-05,2.61789]
[1779112047830,56.44,76869.99,0.0,0.97967,2e-05,2.61982]
[1779112048839,56.44,76863.26,0.0,0.97956,2e-05,2.63151]
[1779112049846,56.44,76856.8,0.0,0.97946,2e-05,2.64275]
[1779112050854,56.44,76860.03,0.0,0.97951,2e-05,2.63695]
[1779112051860,56.44,76871.02,0.0,0.97971,2e-05,2.61496]
[1779112052870,56.44,76879.05,0.0,0.97984,2e-05,2.6009]
[1779112053877,56.44,76882.14,0.0,0.97989,2e-05,2.59548]
[1779112055353,56.43,76888.51,0.0,0.98,2e-05,2.5839]
[1779112056898,56.43,76884.89,0.0,0.97995,2e-05,2.5891]
[1779112057905,56.43,76879.31,0.0,0.97987,2e-05,2.59824]
[1779112058915,56.42,76875.81,0.0,0.97981,2e-05,2.60377]
[1779112063951,56.41,76875.95,0.0,0.97984,2e-05,2.60075]
[1779112068990,56.39,76879.24,0.0,0.97992,2e-05,2.59229]
[1779112073020,56.38,76886.53,0.0,0.98006,2e-05,2.57751]
[1779112074026,56.38,76891.18,0.0,0.98014,2e-05,2.56897]
[1779112076041,56.37,76890.69,0.0,0.98014,2e-05,2.56881]
[1779112079063,56.37,76908.97,0.0,0.98044,2e-05,2.53597]
[1779112080073,56.36,76910.3,0.0,0.98047,2e-05,2.53326]
[1779112085115,56.35,76912.7,0.0,0.98052,2e-05,2.52703]
[1779112086119,56.35,76923.38,0.0,0.9807,2e-05,2.50849]
[1779112087126,56.35,76929.1,0.0,0.98079,2e-05,2.49843]
[1779112091154,56.34,76937.64,0.0,0.98093,2e-05,2.48255]
[1779112092165,56.34,76938.93,0.0,0.98096,2e-05,2.48004]
[1779112094176,56.33,76952.36,0.0,0.98117,2e-05,2.45692]
[1779112095189,56.33,76956.63,0.0,0.98124,2e-05,2.44952]
[1779112096192,56.33,76944.24,0.0,0.98105,2e-05,2.46989]
[1779112097199,56.33,76931.39,0.0,0.98086,2e-05,2.49113]
[1779112098206,56.33,76933.22,0.0,0.98089,2e-05,2.4877]
[1779112103241,56.32,76929.94,0.0,0.98085,2e-05,2.49147]
[1779112108276,56.31,76936.06,0.0,0.98096,2e-05,2.47944]
[1779112109283,56.31,76937.26,0.0,0.98098,2e-05,2.4771]
[1779112110290,56.31,76928.69,0.0,0.98085,2e-05,2.49118]
[1779112111297,56.3,76918.87,0.0,0.98072,2e-05,2.50485]
[1779112112304,56.3,76920.93,0.0,0.98076,2e-05,2.50099]
[1779112115325,56.3,76913.87,0.0,0.98066,2e-05,2.51183]
[1779112116332,56.29,76907.5,0.0,0.98056,2e-05,2.52227]
[1779112117339,56.29,76904.27,0.0,0.98051,2e-05,2.52736]
[1779112120360,56.28,76913.84,0.0,0.98068,2e-05,2.50987]
[1779112121367,56.28,76914.81,0.0,0.98069,2e-05,2.50784]
[1779112125418,56.27,76906.5,0.0,0.98058,2e-05,2.52045]
[1779112126404,56.27,76904.26,0.0,0.98055,2e-05,2.52386]
[1779112127410,56.27,76895.88,0.0,0.98042,2e-05,2.53775]
[1779112128418,56.27,76884.51,0.0,0.98024,2e-05,2.55681]
[1779112129423,56.27,76878.95,0.0,0.98016,2e-05,2.56592]
[1779112130437,56.26,76876.95,0.0,0.98013,2e-05,2.56889]
[1779112134460,56.26,76877.09,0.0,0.98014,2e-05,2.56719]
[1779112136472,56.25,76890.83,0.0,0.98037,2e-05,2.54259]
[1779112137478,56.25,76900.94,0.0,0.98054,2e-05,2.52487]
[1779112138486,56.25,76901.34,0.0,0.98055,2e-05,2.52378]
[1779112140499,56.24,76896.02,0.0,0.98047,2e-05,2.53203]
[1779112141507,56.24,76887.58,0.0,0.98034,2e-05,2.54605]
[1779112142514,56.24,76890.16,0.0,0.98038,2e-05,2.54118]
[1779112143521,56.23,76896.01,0.0,0.98048,2e-05,2.53074]
[1779112144527,56.23,76906.47,0.0,0.98065,2e-05,2.51251]
[1779112145535,56.23,76911.37,0.0,0.98073,2e-05,2.50381]
[1779112148557,56.22,76904.98,0.0,0.98064,2e-05,2.51314]
[1779112151578,56.22,76910.34,0.0,0.98073,2e-05,2.50327]
[1779112154599,56.21,76913.9,0.0,0.9808,2e-05,2.49578]
[1779112156119,56.21,76927.12,0.0,0.98101,2e-05,2.47317]
[1779112157619,56.2,76930.23,0.0,0.98107,2e-05,2.46733]
[1779112162654,56.2,76927.8,0.0,0.98104,2e-05,2.46984]
[1779112167690,56.19,76925.97,0.0,0.98103,2e-05,2.47137]
[1779112169705,56.17,76918.8,0.0,0.98095,2e-05,2.47984]
[1779112171718,56.17,76924.51,0.0,0.98106,2e-05,2.46707]
[1779112173733,56.16,76929.92,0.0,0.98115,2e-05,2.45743]
[1779112174739,56.16,76936.32,0.0,0.98125,2e-05,2.44648]
[1779112179774,56.15,76936.31,0.0,0.98126,2e-05,2.44519]
[1779112181789,56.15,76930.38,0.0,0.98118,2e-05,2.45452]
[1779112182796,56.15,76921.47,0.0,0.98104,2e-05,2.46914]
[1779112183802,56.15,76910.86,0.0,0.98088,2e-05,2.48666]
[1779112184810,56.15,76901.7,0.0,0.98074,2e-05,2.50179]
[1779112189845,56.14,76896.23,0.0,0.98067,2e-05,2.50923]
[1779112192865,56.13,76889.96,0.0,0.98058,2e-05,2.51877]
[1779112194879,56.13,76882.68,0.0,0.98047,2e-05,2.53091]
[1779112196415,56.13,76876.81,0.0,0.98038,2e-05,2.54105]
[1779112197900,56.13,76871.29,0.0,0.98029,2e-05,2.55067]
[1779112202936,56.13,76873.92,0.0,0.98033,2e-05,2.54632]
[1779112206505,56.13,76891.89,0.0,0.98061,2e-05,2.5158]
[1779112207994,56.13,76902.7,0.0,0.98078,2e-05,2.49777]
[1779112213029,56.14,76898.5,0.0,0.98071,2e-05,2.50554]
[1779112216575,56.14,76875.77,0.0,0.98034,2e-05,2.54458]
[1779112217057,56.14,76875.77,0.0,0.98034,2e-05,2.54471]
[1779112219072,56.14,76869.26,0.0,0.98024,2e-05,2.556]
[1779112220092,56.14,76860.99,0.0,0.98011,2e-05,2.57029]
[1779112221090,56.14,76859.65,0.0,0.98008,2e-05,2.57263]
[1779112222097,56.14,76849.51,0.0,0.97992,2e-05,2.59022]
[1779112224111,56.14,76839.85,0.0,0.97976,2e-05,2.60707]
[1779112225118,56.14,76838.21,0.0,0.97974,2e-05,2.60983]
[1779112226652,56.14,76849.5,0.0,0.97992,2e-05,2.59007]
[1779112227132,56.14,76849.5,0.0,0.97992,2e-05,2.59006]
[1779112232167,56.14,76860.5,0.0,0.98012,2e-05,2.56827]
[1779112233174,56.14,76872.35,0.0,0.98031,2e-05,2.54782]
[1779112234181,56.14,76878.61,0.0,0.98041,2e-05,2.53713]
[1779112235187,56.14,76879.43,0.0,0.98042,2e-05,2.5358]
[1779112237202,56.14,76885.31,0.0,0.98051,2e-05,2.52598]
[1779112238209,56.14,76896.56,0.0,0.98069,2e-05,2.50681]
[1779112239216,56.14,76898.57,0.0,0.98072,2e-05,2.50352]
[1779112244251,56.14,76894.97,0.0,0.98066,2e-05,2.51028]
[1779112248286,56.14,76901.05,0.0,0.98075,2e-05,2.50007]
[1779112249292,56.14,76912.04,0.0,0.98093,2e-05,2.48117]
[1779112250298,56.14,76923.13,0.0,0.9811,2e-05,2.46254]
[1779112251306,56.14,76923.53,0.0,0.98111,2e-05,2.46158]
[1779112252313,56.14,76929.98,0.0,0.98121,2e-05,2.45024]
[1779112255342,56.13,76948.4,0.0,0.9815,2e-05,2.41892]
[1779112256348,56.13,76962.23,0.0,0.98171,1e-05,2.39599]
[1779112257355,56.13,76954.41,0.0,0.98159,2e-05,2.40865]
[1779112258359,56.13,76945.08,0.0,0.98145,2e-05,2.42383]
[1779112262390,56.13,76954.25,0.0,0.9816,2e-05,2.40804]
[1779112263395,56.13,76959.14,0.0,0.98167,2e-05,2.39963]
[1779112266417,56.12,76964.52,0.0,0.98176,1e-05,2.39047]
[1779112271452,56.1,76965.23,0.0,0.98181,1e-05,2.38414]
[1779112272458,56.09,76952.93,0.0,0.98163,2e-05,2.40413]
[1779112275478,56.09,76961.47,0.0,0.98176,1e-05,2.38958]
[1779112278501,56.08,76950.52,0.0,0.98162,2e-05,2.4055]
[1779112283535,56.08,76949.95,0.0,0.98162,2e-05,2.40568]
[1779112287563,56.07,76944.86,0.0,0.98155,2e-05,2.41328]
[1779112292597,56.07,76940.07,0.0,0.9815,2e-05,2.41763]
[1779112297633,56.06,76941.0,0.0,0.98153,2e-05,2.41501]
[1779112300656,56.06,76946.02,0.0,0.98161,2e-05,2.40611]
[1779112302669,56.05,76940.83,0.0,0.98153,2e-05,2.41428]
[1779112307711,56.05,76939.17,0.0,0.98152,2e-05,2.41599]
[1779112309718,56.05,76924.06,0.0,0.98129,2e-05,2.44065]
[1779112310723,56.05,76917.97,0.0,0.9812,2e-05,2.45106]
[1779112311732,56.05,76918.2,0.0,0.9812,2e-05,2.4509]
[1779112315759,56.05,76913.09,0.0,0.98111,2e-05,2.46057]
[1779112316766,56.05,76905.47,0.0,0.98099,2e-05,2.47338]
[1779112317773,56.06,76905.2,0.0,0.98098,2e-05,2.47402]
[1779112322809,56.06,76913.87,0.0,0.98111,2e-05,2.46062]
[1779112324837,56.06,76922.18,0.0,0.98123,2e-05,2.44692]
[1779112327368,56.07,76926.86,0.0,0.9813,2e-05,2.43981]
[1779112331879,56.07,76917.59,0.0,0.98115,2e-05,2.45653]
[1779112332886,56.07,76908.01,0.0,0.981,2e-05,2.47261]
[1779112333893,56.07,76906.15,0.0,0.98097,2e-05,2.47597]
[1779112334899,56.08,76899.15,0.0,0.98086,2e-05,2.48798]
[1779112335907,56.08,76904.28,0.0,0.98093,2e-05,2.4795]
[1779112337436,56.08,76916.05,0.0,0.98111,2e-05,2.46005]
[1779112338929,56.08,76921.17,0.0,0.98119,2e-05,2.45167]
[1779112339936,56.08,76923.59,0.0,0.98123,2e-05,2.44784]
[1779112340944,56.08,76928.58,0.0,0.9813,2e-05,2.43998]
[1779112342957,56.09,76931.65,0.0,0.98134,2e-05,2.43538]
[1779112347508,56.09,76957.43,0.0,0.98172,1e-05,2.39383]
[1779112347994,56.09,76957.43,0.0,0.98172,1e-05,2.39414]
[1779112349001,56.09,76955.56,0.0,0.98169,2e-05,2.39704]
[1779112350011,56.09,76961.26,0.0,0.98178,1e-05,2.38752]
[1779112351014,56.09,76960.85,0.0,0.98179,1e-05,2.38554]
[1779112356051,56.09,76963.99,0.0,0.98185,1e-05,2.3797]
[1779112357577,56.09,76953.8,0.0,0.98169,2e-05,2.39625]
[1779112359069,56.09,76954.25,0.0,0.98169,2e-05,2.39617]
[1779112361083,56.09,76948.74,0.0,0.98161,2e-05,2.40588]
[1779112362090,56.1,76938.39,0.0,0.98145,2e-05,2.42328]
[1779112363098,56.1,76942.48,0.0,0.98151,2e-05,2.41679]
[1779112368132,56.1,76943.43,0.0,0.98151,2e-05,2.41667]
[1779112371154,56.11,76949.52,0.0,0.9816,2e-05,2.40702]
[1779112373167,56.1,76943.23,0.0,0.9815,2e-05,2.41703]
[1779112376188,56.11,76935.22,0.0,0.98138,2e-05,2.43118]
[1779112377722,56.11,76934.92,0.0,0.98137,2e-05,2.43195]
[1779112380215,56.12,76928.22,0.0,0.98126,2e-05,2.4439]
[1779112381223,56.12,76928.98,0.0,0.98127,2e-05,2.44288]
[1779112384250,56.12,76944.66,0.0,0.9815,2e-05,2.41759]
[1779112385258,56.12,76956.59,0.0,0.98168,2e-05,2.39822]
[1779112386278,56.12,76956.11,0.0,0.98167,2e-05,2.39933]
[1779112390303,56.13,76949.43,0.0,0.98156,2e-05,2.41158]
[1779112392318,56.13,76955.65,0.0,0.98164,2e-05,2.40193]
[1779112394332,56.14,76964.48,0.0,0.98177,1e-05,2.38808]
[1779112395339,56.14,76970.28,0.0,0.98185,1e-05,2.37893]
[1779112396346,56.14,76972.08,0.0,0.98188,1e-05,2.37586]
[1779112397872,56.14,76982.5,0.0,0.98204,1e-05,2.35878]
[1779112398360,56.14,76983.05,0.0,0.98205,1e-05,2.35778]
[1779112402389,56.13,76991.94,0.0,0.98218,1e-05,2.34296]
[1779112403395,56.13,76994.87,0.0,0.98222,1e-05,2.33816]
[1779112408431,56.13,76993.08,0.0,0.9822,1e-05,2.34069]
[1779112410445,56.13,77001.3,0.0,0.98232,1e-05,2.32732]
[1779112411452,56.13,77006.89,0.0,0.98242,1e-05,2.31586]
[1779112414473,56.13,77001.84,0.0,0.98235,1e-05,2.32381]
[1779112419510,56.13,77002.43,0.0,0.98236,1e-05,2.32266]
[1779112422530,56.13,76999.13,0.0,0.98231,1e-05,2.3278]
[1779112424545,56.13,76992.28,0.0,0.98222,1e-05,2.3387]
[1779112425551,56.13,76986.54,0.0,0.98213,1e-05,2.34789]
[1779112426559,56.13,76984.15,0.0,0.9821,1e-05,2.35166]
[1779112429580,56.13,76990.31,0.0,0.98219,1e-05,2.34145]
[1779112434621,56.12,76991.39,0.0,0.98221,1e-05,2.33933]
[1779112435622,56.12,76984.45,0.0,0.98211,1e-05,2.35036]
[1779112437636,56.12,76994.58,0.0,0.98226,1e-05,2.33393]
[1779112438643,56.12,76998.68,0.0,0.98232,1e-05,2.32728]
[1779112439650,56.12,77005.15,0.0,0.98241,1e-05,2.31687]
[1779112440659,56.12,77008.04,0.0,0.98246,1e-05,2.31222]
[1779112441671,56.12,77010.94,0.0,0.9825,1e-05,2.30755]
[1779112446699,56.12,77009.07,0.0,0.98247,1e-05,2.31047]
[1779112449724,56.12,77007.49,0.0,0.98245,1e-05,2.31289]
[1779112452744,56.12,77014.16,0.0,0.98255,1e-05,2.30221]
[1779112455764,56.12,77014.01,0.0,0.98254,1e-05,2.30242]
[1779112460799,56.12,77016.71,0.0,0.98258,1e-05,2.29809]
[1779112463821,56.12,77003.34,0.0,0.98239,1e-05,2.31935]
[1779112467848,56.12,77016.63,0.0,0.98258,1e-05,2.29804]
[1779112469863,56.12,77026.55,0.0,0.98272,1e-05,2.28237]
[1779112473896,56.12,77030.59,0.0,0.98279,1e-05,2.27433]
[1779112474900,56.12,77039.13,0.0,0.98291,1e-05,2.26128]
[1779112475905,56.12,77047.06,0.0,0.98302,1e-05,2.24886]
[1779112476912,56.13,77054.08,0.0,0.98311,1e-05,2.23867]
[1779112477919,56.14,77061.98,0.0,0.98321,1e-05,2.22764]
[1779112478927,56.14,77078.47,0.0,0.98344,1e-05,2.20235]
[1779112479939,56.14,77085.39,0.0,0.98353,1e-05,2.19191]
[1779112480944,56.14,77074.35,0.0,0.98338,1e-05,2.209]
[1779112481948,56.14,77061.57,0.0,0.9832,1e-05,2.22885]
[1779112482955,56.14,77052.72,0.0,0.98308,1e-05,2.2426]
[1779112483962,56.14,77049.65,0.0,0.98303,1e-05,2.24822]
[1779112487990,56.16,77038.62,0.0,0.98284,1e-05,2.26914]
[1779112489001,56.17,77027.5,0.0,0.98268,1e-05,2.28709]
[1779112490552,56.17,77022.16,0.0,0.9826,1e-05,2.29556]
[1779112492023,56.17,77016.45,0.0,0.98252,1e-05,2.30463]
[1779112494034,56.17,77012.11,0.0,0.98246,1e-05,2.31149]
[1779112496048,56.17,77006.45,0.0,0.98238,1e-05,2.3205]
[1779112497056,56.17,76997.39,0.0,0.98224,1e-05,2.33592]
[1779112498063,56.17,76990.02,0.0,0.98213,1e-05,2.34779]
[1779112499071,56.17,76989.86,0.0,0.98212,1e-05,2.34847]
[1779112500626,56.18,76989.33,0.0,0.98211,1e-05,2.35011]
[1779112503098,56.18,76995.09,0.0,0.98218,1e-05,2.34201]
[1779112504115,56.19,76986.01,0.0,0.98205,1e-05,2.35708]
[1779112505120,56.21,76977.26,0.0,0.98188,1e-05,2.37508]
[1779112506128,56.21,76969.62,0.0,0.98177,1e-05,2.38755]
[1779112507135,56.21,76974.08,0.0,0.98183,1e-05,2.38062]
[1779112508146,56.21,76974.91,0.0,0.98184,1e-05,2.3796]
[1779112510700,56.22,76942.17,0.0,0.98134,2e-05,2.43446]
[1779112511167,56.23,76942.17,0.0,0.98131,2e-05,2.43743]
[1779112513178,56.24,76939.27,0.0,0.98126,2e-05,2.44272]
[1779112518213,56.25,76928.89,0.0,0.98108,2e-05,2.46313]
[1779112519220,56.25,76920.38,0.0,0.98094,2e-05,2.47759]
[1779112520773,56.25,76905.23,0.0,0.98071,2e-05,2.50332]
[1779112521233,56.26,76905.23,0.0,0.9807,2e-05,2.50345]
[1779112523248,56.26,76902.24,0.0,0.98066,2e-05,2.50875]
[1779112526273,56.26,76906.98,0.0,0.98073,2e-05,2.50117]
[1779112527277,56.26,76917.01,0.0,0.98088,2e-05,2.48424]
[1779112528283,56.26,76923.67,0.0,0.98098,2e-05,2.47319]
[1779112529290,56.26,76928.07,0.0,0.98105,2e-05,2.46617]
[1779112530843,56.26,76919.57,0.0,0.98092,2e-05,2.48043]
[1779112531305,56.26,76919.57,0.0,0.98093,2e-05,2.4782]
[1779112534325,56.27,76927.82,0.0,0.98106,2e-05,2.46468]
[1779112536348,56.27,76936.45,0.0,0.98119,2e-05,2.45064]
[1779112537355,56.27,76941.27,0.0,0.98126,2e-05,2.44282]
[1779112542392,56.27,76941.2,0.0,0.98125,2e-05,2.44403]
[1779112547425,56.3,76934.69,0.0,0.9811,2e-05,2.45982]
[1779112549439,56.3,76926.25,0.0,0.98097,2e-05,2.47433]
[1779112550983,56.3,76920.83,0.0,0.98088,2e-05,2.4836]
[1779112552460,56.3,76926.8,0.0,0.98098,2e-05,2.47373]
[1779112553467,56.31,76936.87,0.0,0.98113,2e-05,2.45719]
[1779112554474,56.31,76938.9,0.0,0.98116,2e-05,2.454]
[1779112559509,56.35,76925.27,0.0,0.98087,2e-05,2.48489]
[1779112564549,56.35,76920.28,0.0,0.98079,2e-05,2.49384]
[1779112569587,56.36,76924.04,0.0,0.98084,2e-05,2.48829]
[1779112572605,56.36,76932.74,0.0,0.98097,2e-05,2.4741]
[1779112576637,56.36,76948.05,0.0,0.9812,2e-05,2.44924]
[1779112577648,56.36,76956.99,0.0,0.98134,2e-05,2.43442]
[1779112578651,56.37,76959.15,0.0,0.98137,2e-05,2.43107]
[1779112580664,56.37,76951.17,0.0,0.98124,2e-05,2.44476]
[1779112581676,56.38,76944.15,0.0,0.98112,2e-05,2.45858]
[1779112582679,56.39,76944.14,0.0,0.9811,2e-05,2.4605]
[1779112584696,56.4,76949.99,0.0,0.98117,2e-05,2.45281]
[1779112589732,56.44,76951.55,0.0,0.98112,2e-05,2.45822]
[1779112590735,56.45,76961.06,0.0,0.98125,2e-05,2.44431]
[1779112591742,56.46,76958.25,0.0,0.98123,2e-05,2.44665]
[1779112593757,56.48,76954.37,0.0,0.98113,2e-05,2.4571]
[1779112598791,56.53,76943.04,0.0,0.98087,2e-05,2.48508]
[1779112599797,56.53,76948.82,0.0,0.98096,2e-05,2.47554]
[1779112600805,56.54,76953.93,0.0,0.98103,2e-05,2.46854]
[1779112602819,56.55,76964.3,0.0,0.98115,2e-05,2.45464]
[1779112603828,56.56,76966.73,0.0,0.98117,2e-05,2.45249]
[1779112607858,56.6,76976.26,0.0,0.98127,2e-05,2.44251]
[1779112608865,56.6,76980.32,0.0,0.98133,2e-05,2.43602]
[1779112609871,56.6,76987.37,0.0,0.98143,2e-05,2.42465]
[1779112610881,56.6,76991.49,0.0,0.98149,2e-05,2.41813]
[1779112612895,56.6,76996.04,0.0,0.98155,1e-05,2.4112]
[1779112617930,56.61,76995.57,0.0,0.98154,1e-05,2.41327]
[1779112619943,56.61,76987.26,0.0,0.98141,2e-05,2.42739]
[1779112621958,56.63,76981.85,0.0,0.9813,2e-05,2.43875]
[1779112622965,56.64,76987.57,0.0,0.98137,2e-05,2.43144]
[1779112623979,56.65,76990.42,0.0,0.98139,2e-05,2.42899]
[1779112625988,56.67,76971.42,0.0,0.98106,2e-05,2.46484]
[1779112626995,56.67,76967.14,0.0,0.981,2e-05,2.47213]
[1779112628002,56.68,76959.99,0.0,0.98089,2e-05,2.48421]
[1779112629009,56.68,76956.59,0.0,0.98082,2e-05,2.49123]
[1779112633042,56.71,76951.05,0.0,0.98069,2e-05,2.50531]
[1779112634045,56.71,76941.71,0.0,0.98054,2e-05,2.5221]
[1779112635052,56.71,76934.38,0.0,0.98042,2e-05,2.53458]
[1779112636059,56.71,76934.0,0.0,0.98042,2e-05,2.53528]
[1779112641093,56.72,76936.68,0.0,0.98045,2e-05,2.53101]
[1779112642100,56.72,76928.29,0.0,0.98032,2e-05,2.54531]
[1779112643107,56.72,76916.85,0.0,0.98014,2e-05,2.56486]
[1779112644115,56.72,76918.74,0.0,0.98017,2e-05,2.56162]
[1779112648142,56.72,76909.87,0.0,0.98003,2e-05,2.5768]
[1779112649149,56.72,76901.75,0.0,0.9799,2e-05,2.59069]
[1779112650157,56.72,76894.98,0.0,0.97979,2e-05,2.60233]
[1779112651724,56.72,76890.41,0.0,0.97974,2e-05,2.60753]
[1779112653177,56.71,76889.37,0.0,0.97972,2e-05,2.60917]
[1779112657205,56.71,76896.63,0.0,0.97984,2e-05,2.59623]
[1779112658212,56.71,76902.55,0.0,0.97994,2e-05,2.58594]
[1779112659220,56.71,76910.62,0.0,0.98007,2e-05,2.57201]
[1779112660226,56.71,76909.97,0.0,0.98006,2e-05,2.57309]
[1779112661819,56.71,76891.88,0.0,0.97977,2e-05,2.60426]
[1779112663247,56.71,76884.46,0.0,0.97965,2e-05,2.61698]
[1779112664254,56.71,76876.21,0.0,0.97952,2e-05,2.63125]
[1779112665261,56.71,76874.75,0.0,0.97949,2e-05,2.63367]
[1779112670297,56.71,76876.14,0.0,0.97952,2e-05,2.6306]
[1779112671889,56.71,76869.4,0.0,0.97941,2e-05,2.64226]
[1779112673317,56.7,76870.57,0.0,0.97943,2e-05,2.63992]
[1779112678352,56.7,76865.88,0.0,0.97936,2e-05,2.64741]
[1779112681960,56.7,76860.0,0.0,0.97927,2e-05,2.65725]
[1779112685405,56.69,76867.52,0.0,0.9794,2e-05,2.64333]
[1779112686408,56.69,76874.84,0.0,0.97952,2e-05,2.63037]
[1779112687417,56.69,76881.96,0.0,0.97964,2e-05,2.61783]
[1779112688423,56.69,76890.95,0.0,0.97979,2e-05,2.60211]
[1779112689430,56.69,76891.22,0.0,0.97979,2e-05,2.60156]
[1779112690439,56.69,76897.95,0.0,0.9799,2e-05,2.58984]
[1779112692037,56.69,76917.76,0.0,0.98022,2e-05,2.55576]
[1779112692464,56.69,76927.19,0.0,0.98037,2e-05,2.53966]
[1779112693461,56.69,76927.19,0.0,0.98037,2e-05,2.53966]
[1779112694472,56.69,76931.8,0.0,0.98044,2e-05,2.53185]
[1779112696482,56.69,76921.38,0.0,0.98028,2e-05,2.54963]
[1779112697490,56.69,76915.13,0.0,0.98018,2e-05,2.56031]
[1779112698497,56.69,76913.94,0.0,0.98016,2e-05,2.56233]
[1779112703533,56.69,76893.31,0.0,0.97983,2e-05,2.59775]
[1779112704544,56.69,76866.48,0.0,0.97939,2e-05,2.64482]
[1779112705552,56.69,76861.82,0.0,0.97931,2e-05,2.65284]
[1779112706557,56.69,76874.62,0.0,0.97952,2e-05,2.63024]
[1779112707563,56.69,76874.58,0.0,0.97952,2e-05,2.63017]
[1779112709577,56.69,76885.45,0.0,0.9797,2e-05,2.61099]
[1779112710584,56.69,76885.75,0.0,0.97971,2e-05,2.61036]
[1779112715624,56.68,76881.82,0.0,0.97967,2e-05,2.61396]
[1779112717637,56.68,76872.39,0.0,0.97952,2e-05,2.63014]
[1779112719655,56.68,76865.05,0.0,0.9794,2e-05,2.64285]
[1779112720662,56.68,76873.85,0.0,0.97955,2e-05,2.62716]
[1779112722678,56.68,76880.55,0.0,0.97966,2e-05,2.61526]
[1779112723682,56.68,76887.35,0.0,0.97977,2e-05,2.60345]
[1779112724690,56.68,76891.02,0.0,0.97983,2e-05,2.59692]
[1779112729728,56.68,76884.34,0.0,0.97973,2e-05,2.6081]
[1779112731743,56.68,76878.11,0.0,0.97963,2e-05,2.61872]
[1779112732750,56.67,76865.82,0.0,0.97943,2e-05,2.64004]
[1779112733757,56.67,76857.05,0.0,0.97928,2e-05,2.65527]
[1779112735771,56.67,76863.14,0.0,0.97939,2e-05,2.64424]
[1779112736778,56.67,76869.66,0.0,0.9795,2e-05,2.63268]
[1779112738792,56.67,76874.79,0.0,0.97958,2e-05,2.62347]
[1779112743827,56.67,76879.05,0.0,0.97966,2e-05,2.61547]
[1779112746849,56.67,76872.73,0.0,0.97956,2e-05,2.62613]
[1779112751883,56.66,76875.7,0.0,0.97961,2e-05,2.62026]
[1779112754905,56.66,76881.75,0.0,0.97971,2e-05,2.60938]
[1779112755912,56.66,76876.74,0.0,0.97963,2e-05,2.61798]
[1779112760951,56.66,76876.82,0.0,0.97964,2e-05,2.61725]
[1779112763975,56.65,76864.45,0.0,0.97944,2e-05,2.63863]
[1779112765005,56.65,76856.74,0.0,0.97931,2e-05,2.65202]
[1779112765989,56.65,76858.21,0.0,0.97934,2e-05,2.64927]
[1779112766995,56.65,76867.56,0.0,0.9795,2e-05,2.63257]
[1779112768001,56.65,76874.55,0.0,0.97961,2e-05,2.62025]
[1779112772031,56.65,76869.32,0.0,0.97955,2e-05,2.62625]
[1779112773036,56.65,76863.61,0.0,0.97946,2e-05,2.6361]
[1779112778071,56.64,76863.94,0.0,0.97947,2e-05,2.63485]
[1779112779078,56.64,76857.95,0.0,0.97937,2e-05,2.64521]
[1779112780092,56.64,76846.82,0.0,0.97919,2e-05,2.66464]
[1779112783111,56.64,76861.17,0.0,0.97943,2e-05,2.6389]
[1779112788147,56.64,76864.24,0.0,0.97949,2e-05,2.63291]
[1779112789154,56.64,76876.08,0.0,0.97968,2e-05,2.61216]
[1779112790162,56.64,76883.84,0.0,0.97981,2e-05,2.59863]
[1779112792178,56.64,76890.67,0.0,0.97992,2e-05,2.58673]
[1779112793182,56.64,76898.05,0.0,0.98004,2e-05,2.574]
[1779112796204,56.64,76886.53,0.0,0.97985,2e-05,2.5938]
[1779112797209,56.63,76880.08,0.0,0.97975,2e-05,2.60491]
[1779112802257,56.63,76885.46,0.0,0.97984,2e-05,2.59525]
[1779112804285,56.63,76870.62,0.0,0.9796,2e-05,2.62088]
[1779112805280,56.63,76863.99,0.0,0.97949,2e-05,2.63235]
[1779112810338,56.63,76862.26,0.0,0.97947,2e-05,2.63478]
[1779112812338,56.63,76856.28,0.0,0.97937,2e-05,2.64503]
[1779112815507,56.62,76845.79,0.0,0.9792,2e-05,2.66306]
[1779112816387,56.62,76839.34,0.0,0.9791,2e-05,2.67447]
[1779112817396,56.62,76825.63,0.0,0.97887,2e-05,2.69849]
[1779112818406,56.62,76817.75,0.0,0.97874,2e-05,2.71235]
[1779112819408,56.62,76804.88,0.0,0.97852,2e-05,2.73523]
[1779112820426,56.62,76797.47,0.0,0.9784,2e-05,2.74832]
[1779112821420,56.62,76798.85,0.0,0.97842,2e-05,2.74551]
[1779112824441,56.61,76791.45,0.0,0.97831,2e-05,2.75797]
[1779112829476,56.6,76793.14,0.0,0.97835,2e-05,2.75326]
[1779112834511,56.6,76791.97,0.0,0.97837,2e-05,2.75102]
[1779112837552,56.59,76805.41,0.0,0.9786,2e-05,2.72578]
[1779112838548,56.59,76813.27,0.0,0.97874,2e-05,2.71139]
[1779112839556,56.59,76826.82,0.0,0.97897,2e-05,2.68693]
[1779112840563,56.59,76829.3,0.0,0.97902,2e-05,2.6823]
[1779112843127,56.58,76833.25,0.0,0.97909,2e-05,2.67469]
[1779112847613,56.58,76834.61,0.0,0.97912,2e-05,2.67154]
[1779112848619,56.58,76817.21,0.0,0.97883,2e-05,2.70233]
[1779112849626,56.58,76808.83,0.0,0.97869,2e-05,2.71711]
[1779112850633,56.58,76807.83,0.0,0.97867,2e-05,2.71865]
[1779112851642,56.57,76817.69,0.0,0.97884,2e-05,2.70072]
[1779112853204,56.57,76824.78,0.0,0.97896,2e-05,2.68761]
[1779112855673,56.57,76826.88,0.0,0.979,2e-05,2.68345]
[1779112858694,56.57,76816.99,0.0,0.97884,2e-05,2.70044]
[1779112860713,56.56,76825.22,0.0,0.97899,2e-05,2.68528]
[1779112865744,56.56,76827.12,0.0,0.97903,2e-05,2.68079]
[1779112867761,56.56,76835.85,0.0,0.97918,2e-05,2.66487]
[1779112868768,56.56,76843.25,0.0,0.9793,2e-05,2.6516]
[1779112869775,56.55,76844.92,0.0,0.97933,2e-05,2.64848]
[1779112874810,56.55,76836.27,0.0,0.9792,2e-05,2.66289]
[1779112876825,56.55,76845.36,0.0,0.97935,2e-05,2.64646]
[1779112877832,56.55,76851.27,0.0,0.97945,2e-05,2.6359]
[1779112878838,56.55,76852.22,0.0,0.97947,2e-05,2.63408]
[1779112881877,56.54,76846.69,0.0,0.97938,2e-05,2.64335]
[1779112885890,56.54,76822.46,0.0,0.97898,2e-05,2.68605]
[1779112886897,56.54,76815.56,0.0,0.97886,2e-05,2.69813]
[1779112887904,56.54,76817.74,0.0,0.9789,2e-05,2.69398]
[1779112892939,56.53,76823.16,0.0,0.97903,2e-05,2.68039]
[1779112893946,56.53,76825.08,0.0,0.97906,2e-05,2.67676]
[1779112895961,56.53,76817.77,0.0,0.97894,2e-05,2.68936]
[1779112896967,56.53,76812.29,0.0,0.97885,2e-05,2.69892]
[1779112897974,56.53,76803.54,0.0,0.97871,2e-05,2.71436]
[1779112898984,56.53,76801.89,0.0,0.97868,2e-05,2.71706]
[1779112899989,56.53,76790.81,0.0,0.97849,2e-05,2.73676]
[1779112900996,56.52,76786.42,0.0,0.97842,2e-05,2.7444]
[1779112903010,56.52,76795.7,0.0,0.97859,2e-05,2.72698]
[1779112904019,56.52,76805.46,0.0,0.97875,2e-05,2.70914]
[1779112905025,56.52,76810.55,0.0,0.97884,2e-05,2.69977]
[1779112906031,56.52,76811.5,0.0,0.97886,2e-05,2.69783]
[1779112908046,56.51,76802.49,0.0,0.97871,2e-05,2.71349]
[1779112909053,56.51,76796.04,0.0,0.97861,2e-05,2.72484]
[1779112910059,56.51,76801.03,0.0,0.97869,2e-05,2.71557]
[1779112911067,56.51,76807.21,0.0,0.9788,2e-05,2.70422]
[1779112912073,56.51,76806.74,0.0,0.97879,2e-05,2.70482]
[1779112916102,56.5,76815.02,0.0,0.97894,2e-05,2.68907]
[1779112919125,56.5,76813.22,0.0,0.97892,2e-05,2.69164]
[1779112923153,56.5,76815.87,0.0,0.97897,2e-05,2.68603]
[1779112924161,56.49,76810.74,0.0,0.97889,2e-05,2.69498]
[1779112925167,56.49,76802.87,0.0,0.97876,2e-05,2.70886]
[1779112926175,56.49,76798.18,0.0,0.97868,2e-05,2.71704]
[1779112927181,56.49,76797.42,0.0,0.97867,2e-05,2.71788]
[1779112930202,56.49,76809.89,0.0,0.97889,2e-05,2.69476]
[1779112933225,56.48,76803.01,0.0,0.97878,2e-05,2.70664]
[1779112934230,56.48,76797.44,0.0,0.97869,2e-05,2.71615]
[1779112939265,56.47,76794.48,0.0,0.97865,2e-05,2.72019]
[1779112940275,56.47,76789.18,0.0,0.97856,2e-05,2.72947]
[1779112942287,56.47,76783.99,0.0,0.97848,2e-05,2.73828]
[1779112946313,56.46,76791.31,0.0,0.97861,2e-05,2.72387]
[1779112950342,56.46,76796.45,0.0,0.97871,2e-05,2.7136]
[1779112955377,56.45,76792.83,0.0,0.97868,2e-05,2.71616]
[1779112958399,56.45,76787.72,0.0,0.9786,2e-05,2.72457]
[1779112959405,56.45,76781.91,0.0,0.9785,2e-05,2.73479]
[1779112961419,56.44,76768.93,0.0,0.97829,2e-05,2.75774]
[1779112962428,56.44,76759.33,0.0,0.97812,2e-05,2.77492]
[1779112967461,56.43,76764.68,0.0,0.97823,2e-05,2.76337]
[1779112969475,56.43,76771.08,0.0,0.97835,2e-05,2.75104]
[1779112974510,56.42,76773.97,0.0,0.97841,2e-05,2.74413]
[1779112978538,56.41,76763.26,0.0,0.97824,2e-05,2.7623]
[1779112979545,56.41,76755.9,0.0,0.97812,2e-05,2.77539]
[1779112982566,56.41,76750.28,0.0,0.97803,2e-05,2.78456]
[1779112987601,56.4,76752.33,0.0,0.97808,2e-05,2.77889]
[1779112989617,56.39,76751.39,0.0,0.97807,2e-05,2.77988]
[1779112991629,56.39,76762.48,0.0,0.97827,2e-05,2.75886]
[1779112992637,56.39,76767.38,0.0,0.97836,2e-05,2.7496]
[1779112993643,56.39,76775.13,0.0,0.9785,2e-05,2.73521]
[1779112995210,56.38,76782.93,0.0,0.97863,2e-05,2.7208]
[1779112996667,56.38,76788.74,0.0,0.97874,2e-05,2.70978]
[1779112997670,56.38,76783.2,0.0,0.97865,2e-05,2.71951]
[1779112998679,56.38,76776.34,0.0,0.97853,2e-05,2.73163]
[1779112999684,56.38,76774.62,0.0,0.9785,2e-05,2.73445]
[1779113002706,56.37,76780.4,0.0,0.97861,2e-05,2.72309]
[1779113003713,56.37,76784.02,0.0,0.97868,2e-05,2.71627]
[1779113005727,56.37,76788.92,0.0,0.97876,2e-05,2.70691]
[1779113009755,56.36,76789.74,0.0,0.97879,2e-05,2.70444]
[1779113015354,56.36,76793.49,0.0,0.97889,2e-05,2.69351]
[1779113020834,56.35,76796.57,0.0,0.97895,2e-05,2.68686]
[1779113025874,56.34,76795.42,0.0,0.97894,2e-05,2.68781]
[1779113026874,56.34,76788.64,0.0,0.97883,2e-05,2.69974]
[1779113027883,56.34,76788.1,0.0,0.97882,2e-05,2.70047]
[1779113032917,56.33,76782.91,0.0,0.97874,2e-05,2.70854]
[1779113037952,56.33,76777.85,0.0,0.97867,2e-05,2.71638]
[1779113042988,56.32,76777.64,0.0,0.97868,2e-05,2.71536]
[1779113045572,56.32,76784.71,0.0,0.97881,2e-05,2.70181]
[1779113048024,56.31,76791.73,0.0,0.97893,2e-05,2.68871]
[1779113052052,56.31,76798.47,0.0,0.97905,2e-05,2.67572]
[1779113053063,56.31,76808.05,0.0,0.97921,2e-05,2.65845]
[1779113054069,56.31,76807.92,0.0,0.97921,2e-05,2.65849]
[1779113055645,56.31,76821.0,0.0,0.97943,2e-05,2.63498]
[1779113057090,56.3,76829.47,0.0,0.97958,2e-05,2.61993]
[1779113058098,56.3,76820.66,0.0,0.97944,2e-05,2.63429]
[1779113059103,56.3,76819.22,0.0,0.97942,2e-05,2.6367]
[1779113062128,56.3,76831.18,0.0,0.97962,2e-05,2.61523]
[1779113063134,56.3,76850.42,0.0,0.97993,2e-05,2.58154]
[1779113064141,56.29,76845.08,0.0,0.97985,2e-05,2.59078]
[1779113065148,56.29,76835.36,0.0,0.97969,2e-05,2.60769]
[1779113066155,56.29,76833.94,0.0,0.97967,2e-05,2.61008]
[1779113070188,56.29,76845.68,0.0,0.97986,2e-05,2.58922]
[1779113071194,56.29,76840.01,0.0,0.97979,2e-05,2.59641]
[1779113072201,56.29,76830.09,0.0,0.97963,2e-05,2.61369]
[1779113073208,56.29,76830.7,0.0,0.97964,2e-05,2.61252]
[1779113076229,56.29,76837.75,0.0,0.97976,2e-05,2.59993]
[1779113077236,56.29,76844.38,0.0,0.97987,2e-05,2.5883]
[1779113078243,56.29,76849.54,0.0,0.97995,2e-05,2.57928]
[1779113080258,56.29,76855.86,0.0,0.98005,2e-05,2.56827]
[1779113082270,56.29,76857.92,0.0,0.98009,2e-05,2.5647]
[1779113085293,56.29,76856.11,0.0,0.98006,2e-05,2.5678]
[1779113087307,56.29,76863.04,0.0,0.98017,2e-05,2.55582]
[1779113088314,56.29,76865.24,0.0,0.9802,2e-05,2.55204]
[1779113091335,56.29,76871.66,0.0,0.98031,2e-05,2.54107]
[1779113094356,56.29,76875.15,0.0,0.98036,2e-05,2.53521]
[1779113097377,56.29,76883.08,0.0,0.98049,2e-05,2.5218]
[1779113098385,56.29,76892.26,0.0,0.98063,2e-05,2.50625]
[1779113099391,56.29,76903.8,0.0,0.98081,2e-05,2.48681]
[1779113100399,56.29,76906.91,0.0,0.98086,2e-05,2.4817]
[1779113105434,56.3,76909.09,0.0,0.98088,2e-05,2.47888]
[1779113107449,56.3,76902.87,0.0,0.98079,2e-05,2.48952]
[1779113108457,56.3,76889.75,0.0,0.98058,2e-05,2.51196]
[1779113111477,56.3,76897.53,0.0,0.9807,2e-05,2.49904]
[1779113112484,56.3,76891.32,0.0,0.9806,2e-05,2.50967]
[1779113113494,56.3,76886.31,0.0,0.98052,2e-05,2.51827]
[1779113118525,56.3,76880.95,0.0,0.98043,2e-05,2.52781]
[1779113119535,56.3,76873.96,0.0,0.98032,2e-05,2.53983]
[1779113122556,56.3,76879.13,0.0,0.9804,2e-05,2.53117]
[1779113127590,56.31,76877.41,0.0,0.98037,2e-05,2.53445]
[1779113128596,56.31,76869.68,0.0,0.98025,2e-05,2.54776]
[1779113130632,56.31,76857.37,0.0,0.98005,2e-05,2.56904]
[1779113135661,56.31,76855.96,0.0,0.98004,2e-05,2.56888]
[1779113136674,56.31,76848.33,0.0,0.97992,2e-05,2.58211]
[1779113137686,56.31,76847.51,0.0,0.97991,2e-05,2.58352]
[1779113139690,56.31,76855.43,0.0,0.98003,2e-05,2.56976]
[1779113141704,56.31,76844.61,0.0,0.97986,2e-05,2.5885]
[1779113142711,56.31,76838.2,0.0,0.97976,2e-05,2.59963]
[1779113143726,56.31,76846.12,0.0,0.97989,2e-05,2.5858]
[1779113144727,56.31,76862.83,0.0,0.98015,2e-05,2.55689]
[1779113146741,56.31,76867.59,0.0,0.98023,2e-05,2.54877]
[1779113151777,56.31,76865.33,0.0,0.98019,2e-05,2.55283]
[1779113152783,56.31,76856.94,0.0,0.98006,2e-05,2.56734]
[1779113154798,56.31,76827.95,0.0,0.97959,2e-05,2.61784]
[1779113155813,56.31,76797.14,0.0,0.97907,2e-05,2.67236]
[1779113156815,56.3,76774.92,0.0,0.9787,2e-05,2.71128]
[1779113157822,56.3,76768.85,0.0,0.9786,2e-05,2.72201]
[1779113158829,56.3,76764.73,0.0,0.97853,2e-05,2.72921]
[1779113161850,56.3,76748.84,0.0,0.97827,2e-05,2.75729]
[1779113162863,56.3,76738.25,0.0,0.97808,2e-05,2.7767]
[1779113163878,56.29,76739.09,0.0,0.9781,2e-05,2.77483]
[1779113164874,56.29,76765.66,0.0,0.97857,2e-05,2.72565]
[1779113166478,56.29,76762.91,0.0,0.97852,2e-05,2.73036]
[1779113167899,56.29,76744.83,0.0,0.97821,2e-05,2.76276]
[1779113168905,56.29,76731.05,0.0,0.97797,2e-05,2.78807]
[1779113169915,56.28,76737.14,0.0,0.97808,2e-05,2.77652]
[1779113170916,56.28,76758.99,0.0,0.97847,2e-05,2.73622]
[1779113171924,56.28,76767.17,0.0,0.97861,2e-05,2.72074]
[1779113172930,56.28,76761.03,0.0,0.97851,2e-05,2.7316]
[1779113173937,56.28,76769.57,0.0,0.97866,2e-05,2.71585]
[1779113174943,56.28,76769.77,0.0,0.97867,2e-05,2.71523]
[1779113176551,56.27,76776.6,0.0,0.97878,2e-05,2.70265]
[1779113177970,56.27,76778.99,0.0,0.97883,2e-05,2.69786]
[1779113179991,56.27,76771.46,0.0,0.97871,2e-05,2.71095]
[1779113182002,56.27,76757.92,0.0,0.97848,2e-05,2.73494]
[1779113183013,56.26,76745.44,0.0,0.97827,2e-05,2.75739]
[1779113184020,56.26,76744.62,0.0,0.97825,2e-05,2.75856]
[1779113189074,56.25,76746.23,0.0,0.9783,2e-05,2.75395]
[1779113194099,56.25,76746.7,0.0,0.97834,2e-05,2.74872]
[1779113196698,56.24,76761.73,0.0,0.97861,2e-05,2.72078]
[1779113198126,56.24,76769.1,0.0,0.97874,2e-05,2.70691]
[1779113199133,56.24,76769.94,0.0,0.97875,2e-05,2.70516]
[1779113201148,56.24,76776.53,0.0,0.97887,2e-05,2.69284]
[1779113204168,56.23,76771.08,0.0,0.97878,2e-05,2.70202]
[1779113205175,56.23,76765.93,0.0,0.9787,2e-05,2.71108]
[1779113210212,56.23,76766.74,0.0,0.97872,2e-05,2.70842]
[1779113214239,56.22,76761.16,0.0,0.97864,2e-05,2.71756]
[1779113216843,56.22,76770.27,0.0,0.9788,2e-05,2.70063]
[1779113218267,56.22,76771.19,0.0,0.97882,2e-05,2.69855]
[1779113219275,56.22,76779.89,0.0,0.97897,2e-05,2.68271]
[1779113220281,56.21,76786.83,0.0,0.97908,2e-05,2.67012]
[1779113221289,56.21,76790.9,0.0,0.97915,2e-05,2.6627]
[1779113223302,56.21,76784.55,0.0,0.97905,2e-05,2.67374]
[1779113226914,56.21,76770.49,0.0,0.97882,2e-05,2.69848]
[1779113228336,56.21,76758.57,0.0,0.97862,2e-05,2.71962]
[1779113229344,56.21,76755.65,0.0,0.97857,2e-05,2.72467]
[1779113234380,56.2,76755.83,0.0,0.97858,2e-05,2.72313]
[1779113236394,56.2,76743.93,0.0,0.97838,2e-05,2.74428]
[1779113237401,56.2,76732.36,0.0,0.97818,2e-05,2.76517]
[1779113238408,56.19,76732.56,0.0,0.97819,2e-05,2.76448]
[1779113242437,56.19,76726.57,0.0,0.9781,2e-05,2.77417]
[1779113245456,56.18,76717.9,0.0,0.97795,2e-05,2.78913]
[1779113248483,56.18,76729.32,0.0,0.97816,2e-05,2.76702]
[1779113249484,56.18,76731.0,0.0,0.9782,2e-05,2.7636]
[1779113251499,56.17,76742.8,0.0,0.97843,2e-05,2.73866]
[1779113252507,56.17,76744.75,0.0,0.97847,2e-05,2.73482]
[1779113253512,56.17,76751.18,0.0,0.97858,2e-05,2.72286]
[1779113254520,56.17,76751.63,0.0,0.97859,2e-05,2.7218]
[1779113256535,56.17,76761.39,0.0,0.97876,2e-05,2.70366]
[1779113257544,56.16,76768.78,0.0,0.97889,2e-05,2.69013]
[1779113258552,56.16,76772.1,0.0,0.97895,2e-05,2.68397]
[1779113260563,56.16,76787.24,0.0,0.97921,2e-05,2.65655]
[1779113261570,56.16,76795.17,0.0,0.97934,2e-05,2.64232]
[1779113262576,56.16,76796.65,0.0,0.97937,2e-05,2.63959]
[1779113265602,56.16,76787.61,0.0,0.97922,2e-05,2.65535]
[1779113266607,56.16,76771.62,0.0,0.97895,2e-05,2.6838]
[1779113267616,56.16,76748.96,0.0,0.97856,2e-05,2.72453]
[1779113268623,56.16,76732.23,0.0,0.97827,2e-05,2.75479]
[1779113269629,56.15,76707.07,0.0,0.97784,2e-05,2.80086]
[1779113270635,56.15,76702.54,0.0,0.97776,2e-05,2.80888]
[1779113271643,56.15,76694.68,0.0,0.97762,2e-05,2.82311]
[1779113272649,56.15,76692.09,0.0,0.97758,2e-05,2.82751]
[1779113276676,56.14,76698.68,0.0,0.97771,2e-05,2.81346]
[1779113281713,56.13,76697.51,0.0,0.97771,2e-05,2.81353]
[1779113283742,56.12,76695.38,0.0,0.97768,2e-05,2.81664]
[1779113286748,56.12,76700.67,0.0,0.97779,2e-05,2.80552]
[1779113291783,56.11,76698.41,0.0,0.97777,2e-05,2.80766]
[1779113296818,56.1,76705.05,0.0,0.97791,2e-05,2.79327]
[1779113298832,56.09,76710.81,0.0,0.97801,2e-05,2.78184]
[1779113300845,56.09,76705.3,0.0,0.97792,2e-05,2.79127]
[1779113302860,56.09,76701.33,0.0,0.97786,2e-05,2.79784]
[1779113305881,56.08,76708.0,0.0,0.97799,2e-05,2.78427]
[1779113306887,56.08,76710.71,0.0,0.97804,2e-05,2.77888]
[1779113311925,56.07,76720.01,0.0,0.97824,2e-05,2.75714]
[1779113312932,56.07,76722.19,0.0,0.97828,2e-05,2.7528]
[1779113314945,56.06,76731.0,0.0,0.97844,2e-05,2.73602]
[1779113315955,56.06,76734.62,0.0,0.97851,2e-05,2.72913]
[1779113317967,56.06,76736.17,0.0,0.97854,2e-05,2.72575]
[1779113320989,56.05,76730.3,0.0,0.97845,2e-05,2.73566]
[1779113321995,56.05,76717.97,0.0,0.97824,2e-05,2.75796]
[1779113323010,56.05,76713.14,0.0,0.97815,2e-05,2.76653]
[1779113328040,56.04,76717.78,0.0,0.97825,2e-05,2.75636]
[1779113332091,56.04,76724.9,0.0,0.97839,2e-05,2.74203]
[1779113334711,56.03,76742.52,0.0,0.9787,2e-05,2.70902]
[1779113336101,56.03,76742.44,0.0,0.9787,2e-05,2.7089]
[1779113338112,56.03,76754.38,0.0,0.97891,2e-05,2.68658]
[1779113339119,56.03,76756.24,0.0,0.97895,2e-05,2.68302]
[1779113341133,56.02,76750.73,0.0,0.97886,2e-05,2.69255]
[1779113344782,56.02,76773.56,0.0,0.97925,2e-05,2.65096]
[1779113346168,56.02,76783.07,0.0,0.97941,2e-05,2.63373]
[1779113347175,56.02,76790.25,0.0,0.97953,2e-05,2.6209]
[1779113348182,56.02,76790.87,0.0,0.97954,2e-05,2.61971]
[1779113351204,56.02,76796.98,0.0,0.97965,2e-05,2.60869]
[1779113356237,56.01,76797.21,0.0,0.97965,2e-05,2.60796]
[1779113358252,56.01,76799.99,0.0,0.9797,2e-05,2.60293]
[1779113359259,56.01,76798.02,0.0,0.97967,2e-05,2.60634]
[1779113363288,56.01,76792.82,0.0,0.97958,2e-05,2.61525]
[1779113365301,56.01,76789.48,0.0,0.97953,2e-05,2.62099]
[1779113367322,56.01,76796.56,0.0,0.97965,2e-05,2.60833]
[1779113368325,56.01,76805.04,0.0,0.97979,2e-05,2.59336]
[1779113369332,56.01,76806.42,0.0,0.97981,2e-05,2.59091]
[1779113371346,56.01,76811.79,0.0,0.97992,2e-05,2.57881]
[1779113372359,56.01,76811.61,0.0,0.97992,2e-05,2.57911]
[1779113377388,56.01,76811.87,0.0,0.97992,2e-05,2.5786]
[1779113382424,56.01,76815.04,0.0,0.97997,2e-05,2.57305]
[1779113386453,56.01,76825.85,0.0,0.98015,2e-05,2.55427]
[1779113387459,56.01,76831.78,0.0,0.98024,2e-05,2.54404]
[1779113389472,56.01,76837.05,0.0,0.98033,2e-05,2.53503]
[1779113391487,56.01,76835.77,0.0,0.98031,2e-05,2.53736]
[1779113393500,56.01,76841.83,0.0,0.9804,2e-05,2.52704]
[1779113395514,56.01,76831.38,0.0,0.98023,2e-05,2.54517]
[1779113396520,56.01,76826.68,0.0,0.98016,2e-05,2.55334]
[1779113398535,56.01,76820.91,0.0,0.98006,2e-05,2.56339]
[1779113401575,56.01,76814.45,0.0,0.97996,2e-05,2.57464]
[1779113402581,56.01,76795.77,0.0,0.97965,2e-05,2.60738]
[1779113403587,56.01,76777.59,0.0,0.97935,2e-05,2.63936]
[1779113404595,56.01,76767.66,0.0,0.97919,2e-05,2.65691]
[1779113409630,56.01,76760.88,0.0,0.97908,2e-05,2.66823]
[1779113412653,56.0,76751.9,0.0,0.97893,2e-05,2.68383]
[1779113413661,56.0,76742.95,0.0,0.97878,2e-05,2.69977]
[1779113418694,56.0,76747.96,0.0,0.97888,2e-05,2.68961]
[1779113419701,56.0,76753.84,0.0,0.97898,2e-05,2.67902]
[1779113421717,55.99,76759.92,0.0,0.97908,2e-05,2.6676]
[1779113423729,55.99,76766.83,0.0,0.9792,2e-05,2.65493]
[1779113424736,55.99,76774.62,0.0,0.97934,2e-05,2.64092]
[1779113428779,55.99,76765.9,0.0,0.97919,2e-05,2.65598]
[1779113429782,55.99,76757.48,0.0,0.97905,2e-05,2.6709]
[1779113434816,55.98,76757.83,0.0,0.97909,2e-05,2.66676]
[1779113437838,55.98,76767.28,0.0,0.97925,2e-05,2.64941]
[1779113438844,55.98,76772.73,0.0,0.97934,2e-05,2.63959]
[1779113443879,55.98,76771.81,0.0,0.97933,2e-05,2.64068]
[1779113448914,55.98,76778.69,0.0,0.97945,2e-05,2.62789]
[1779113450927,55.97,76774.61,0.0,0.97939,2e-05,2.63489]
[1779113452946,55.97,76788.14,0.0,0.97961,2e-05,2.61073]
[1779113453956,55.97,76795.95,0.0,0.97974,2e-05,2.59692]
[1779113454957,55.97,76807.03,0.0,0.97993,2e-05,2.57748]
[1779113455964,55.97,76814.57,0.0,0.98005,2e-05,2.56434]
[1779113459994,55.97,76822.19,0.0,0.98017,2e-05,2.55116]
[1779113464021,55.97,76816.45,0.0,0.98008,2e-05,2.56123]
[1779113468050,55.97,76823.32,0.0,0.98019,2e-05,2.54939]
[1779113473086,55.98,76822.49,0.0,0.98017,2e-05,2.551]
[1779113476108,55.98,76809.71,0.0,0.97997,2e-05,2.57328]
[1779113477116,55.98,76799.96,0.0,0.97981,2e-05,2.59031]
[1779113479128,55.97,76792.76,0.0,0.97969,2e-05,2.60287]
[1779113484164,55.97,76793.21,0.0,0.9797,2e-05,2.60186]
[1779113489199,55.97,76794.14,0.0,0.97971,2e-05,2.60002]
[1779113492226,55.97,76800.9,0.0,0.97985,2e-05,2.58542]
[1779113497256,55.97,76792.66,0.0,0.97971,2e-05,2.59984]
[1779113498268,55.97,76789.42,0.0,0.97966,2e-05,2.60551]
[1779113503302,55.97,76788.07,0.0,0.97964,2e-05,2.60766]
[1779113507340,55.97,76777.73,0.0,0.97947,2e-05,2.62575]
[1779113508343,55.97,76763.05,0.0,0.97922,2e-05,2.6518]
[1779113509969,55.97,76757.17,0.0,0.97913,2e-05,2.66206]
[1779113515394,55.96,76754.85,0.0,0.97909,2e-05,2.66553]
[1779113520429,55.96,76757.94,0.0,0.97915,2e-05,2.65931]
[1779113525464,55.96,76755.01,0.0,0.97911,2e-05,2.66392]
[1779113527477,55.96,76748.86,0.0,0.97901,2e-05,2.67468]
[1779113532512,55.95,76748.73,0.0,0.97901,2e-05,2.67419]
[1779113534528,55.95,76757.1,0.0,0.97915,2e-05,2.65888]
[1779113535534,55.95,76763.81,0.0,0.97927,2e-05,2.64676]
[1779113536542,55.95,76765.38,0.0,0.9793,2e-05,2.64385]
[1779113537549,55.95,76759.78,0.0,0.9792,2e-05,2.65374]
[1779113538555,55.95,76756.28,0.0,0.97915,2e-05,2.65989]
[1779113543593,55.95,76759.07,0.0,0.9792,2e-05,2.65427]
[1779113548626,55.94,76753.92,0.0,0.97912,2e-05,2.66276]
[1779113553671,55.94,76755.45,0.0,0.97917,2e-05,2.65675]
[1779113558706,55.94,76754.84,0.0,0.97916,2e-05,2.65729]
[1779113563741,55.93,76748.67,0.0,0.97906,2e-05,2.66779]
[1779113564747,55.93,76743.41,0.0,0.97898,2e-05,2.67711]
[1779113569782,55.93,76738.84,0.0,0.97891,2e-05,2.68461]
[1779113573811,55.92,76731.74,0.0,0.97879,2e-05,2.69678]
[1779113578845,55.92,76736.65,0.0,0.97888,2e-05,2.68701]
[1779113579852,55.92,76742.23,0.0,0.97898,2e-05,2.6768]
[1779113584887,55.92,76735.12,0.0,0.97886,2e-05,2.68891]
[1779113589922,55.91,76735.11,0.0,0.97887,2e-05,2.68809]
[1779113594957,55.91,76735.04,0.0,0.97888,2e-05,2.68739]
[1779113596970,55.91,76745.36,0.0,0.97906,2e-05,2.66851]
[1779113598985,55.9,76753.51,0.0,0.9792,2e-05,2.65366]
[1779113603013,55.9,76747.91,0.0,0.97911,2e-05,2.66323]
[1779113607043,55.9,76756.8,0.0,0.97926,2e-05,2.64689]
[1779113610064,55.9,76763.88,0.0,0.97938,2e-05,2.63402]
[1779113612084,55.9,76734.23,0.0,0.9789,2e-05,2.68443]
[1779113613109,55.9,76662.8,0.0,0.97765,2e-05,2.81613]
[1779113614107,55.9,76662.55,0.0,0.97764,2e-05,2.81692]
[1779113615113,55.9,76645.46,0.0,0.97733,2e-05,2.84934]
[1779113616118,55.9,76642.85,0.0,0.97728,2e-05,2.85426]
[1779113618169,55.91,76636.95,0.0,0.97716,2e-05,2.86626]
[1779113620171,55.91,76633.72,0.0,0.9771,2e-05,2.87316]
[1779113621189,55.91,76626.26,0.0,0.97696,2e-05,2.88752]
[1779113622196,55.91,76631.8,0.0,0.97706,2e-05,2.87708]
[1779113623201,55.91,76637.45,0.0,0.97716,2e-05,2.86648]
[1779113626225,55.91,76649.39,0.0,0.97737,2e-05,2.84434]
[1779113627232,55.92,76658.85,0.0,0.97754,2e-05,2.82672]
[1779113628238,55.92,76662.01,0.0,0.9776,2e-05,2.82101]
[1779113633273,55.92,76649.2,0.0,0.97735,2e-05,2.84644]
[1779113634279,55.92,76639.78,0.0,0.97718,2e-05,2.86441]
[1779113637301,55.93,76634.69,0.0,0.97708,2e-05,2.8745]
[1779113642337,55.93,76635.78,0.0,0.9771,2e-05,2.87298]
[1779113645357,55.93,76629.54,0.0,0.97698,2e-05,2.88539]
[1779113646364,55.93,76624.06,0.0,0.97688,2e-05,2.89596]
[1779113648378,55.93,76634.11,0.0,0.97706,2e-05,2.87704]
[1779113650392,55.93,76639.93,0.0,0.97716,2e-05,2.86627]
[1779113652407,55.94,76653.9,0.0,0.97742,2e-05,2.84017]
[1779113653413,55.94,76662.03,0.0,0.97756,2e-05,2.82508]
[1779113654420,55.94,76665.64,0.0,0.97762,2e-05,2.81853]
[1779113659455,55.93,76660.64,0.0,0.97754,2e-05,2.82712]
[1779113660463,55.94,76653.05,0.0,0.9774,2e-05,2.8416]
[1779113661469,55.94,76652.82,0.0,0.9774,2e-05,2.84221]
[1779113664490,55.94,76657.82,0.0,0.97748,2e-05,2.83333]
[1779113668517,55.94,76651.86,0.0,0.97737,2e-05,2.8453]
[1779113670534,55.94,76650.58,0.0,0.97734,2e-05,2.84804]
[1779113676168,55.95,76642.14,0.0,0.9772,2e-05,2.86202]
[1779113677584,55.95,76639.94,0.0,0.97716,2e-05,2.86649]
[1779113682621,55.95,76636.9,0.0,0.97709,2e-05,2.8729]
[1779113683629,55.95,76645.82,0.0,0.97726,2e-05,2.8561]
[1779113684632,55.95,76649.21,0.0,0.97732,2e-05,2.84985]
[1779113689670,55.96,76641.88,0.0,0.97718,2e-05,2.86452]
[1779113690674,55.96,76634.15,0.0,0.97703,2e-05,2.87935]
[1779113691682,55.96,76629.69,0.0,0.97695,2e-05,2.88798]
[1779113694703,55.96,76638.31,0.0,0.9771,2e-05,2.87189]
[1779113696308,55.96,76647.66,0.0,0.97727,2e-05,2.8543]
[1779113697726,55.96,76648.53,0.0,0.97729,2e-05,2.85297]
[1779113702759,55.97,76645.39,0.0,0.97722,2e-05,2.85971]
[1779113707798,55.97,76645.56,0.0,0.97722,2e-05,2.86013]
[1779113709812,55.97,76637.47,0.0,0.97707,2e-05,2.87578]
[1779113711826,55.97,76633.75,0.0,0.977,2e-05,2.88312]
[1779113714847,55.98,76640.19,0.0,0.97711,2e-05,2.87123]
[1779113716463,55.98,76643.01,0.0,0.97716,2e-05,2.86617]
[1779113721896,55.98,76647.53,0.0,0.97724,2e-05,2.85837]
[1779113724917,55.98,76658.4,0.0,0.97743,2e-05,2.83835]
[1779113726531,55.98,76688.0,0.0,0.97797,2e-05,2.78221]
[1779113727938,55.98,76702.0,0.0,0.97822,2e-05,2.756]
[1779113728945,55.98,76702.8,0.0,0.97823,2e-05,2.75422]
[1779113732973,55.97,76710.06,0.0,0.97839,2e-05,2.73697]
[1779113734988,55.97,76716.37,0.0,0.97851,2e-05,2.72489]
[1779113737001,55.96,76723.31,0.0,0.97863,2e-05,2.71175]
[1779113739017,55.96,76717.79,0.0,0.97854,2e-05,2.72134]
[1779113743046,55.96,76724.96,0.0,0.97867,2e-05,2.70735]
[1779113745060,55.96,76733.4,0.0,0.97882,2e-05,2.69163]
[1779113747074,55.95,76736.28,0.0,0.97888,2e-05,2.68606]
[1779113752118,55.95,76737.79,0.0,0.97891,2e-05,2.68247]
[1779113753121,55.95,76751.85,0.0,0.97915,2e-05,2.65703]
[1779113754129,55.95,76767.47,0.0,0.97941,2e-05,2.62905]
[1779113755136,55.95,76770.96,0.0,0.97947,2e-05,2.62279]
[1779113760173,55.95,76762.54,0.0,0.97934,2e-05,2.63743]
[1779113761180,55.94,76760.11,0.0,0.9793,2e-05,2.64167]
[1779113763193,55.94,76754.56,0.0,0.9792,2e-05,2.65136]
[1779113765211,55.94,76749.42,0.0,0.97912,2e-05,2.66031]
[1779113767226,55.94,76742.96,0.0,0.97901,2e-05,2.67163]
[1779113769240,55.94,76740.64,0.0,0.97898,2e-05,2.67548]
[1779113771254,55.94,76734.19,0.0,0.97887,2e-05,2.68678]
[1779113772260,55.94,76740.45,0.0,0.97898,2e-05,2.6753]
[1779113773270,55.94,76755.0,0.0,0.97923,2e-05,2.64903]
[1779113774274,55.94,76754.71,0.0,0.97922,2e-05,2.64943]
[1779113775282,55.93,76749.5,0.0,0.97913,2e-05,2.65864]
[1779113780317,55.93,76758.86,0.0,0.9793,2e-05,2.64126]
[1779113781323,55.93,76764.4,0.0,0.97939,2e-05,2.6313]
[1779113783338,55.93,76753.38,0.0,0.97921,2e-05,2.65078]
[1779113784347,55.93,76746.5,0.0,0.97909,2e-05,2.663]
[1779113785353,55.93,76746.28,0.0,0.97909,2e-05,2.66326]
[1779113789382,55.93,76752.28,0.0,0.9792,2e-05,2.65198]
[1779113791396,55.92,76752.21,0.0,0.97922,2e-05,2.64921]
[1779113794416,55.92,76749.48,0.0,0.97918,2e-05,2.65367]
[1779113795437,55.92,76743.5,0.0,0.97907,2e-05,2.6644]
[1779113796434,55.92,76735.26,0.0,0.97894,2e-05,2.6791]
[1779113797439,55.92,76725.04,0.0,0.97876,2e-05,2.69743]
[1779113798447,55.92,76724.35,0.0,0.97875,2e-05,2.69849]
[1779113803487,55.92,76724.51,0.0,0.97876,2e-05,2.69724]
[1779113806509,55.91,76718.93,0.0,0.97867,2e-05,2.70662]
[1779113807515,55.91,76713.27,0.0,0.97858,2e-05,2.71692]
[1779113808520,55.91,76717.2,0.0,0.97865,2e-05,2.70955]
[1779113809528,55.91,76720.9,0.0,0.97871,2e-05,2.70242]
[1779113813555,55.9,76712.43,0.0,0.97857,2e-05,2.71706]
[1779113818590,55.9,76706.28,0.0,0.97848,2e-05,2.72718]
[1779113820604,55.9,76698.88,0.0,0.97835,2e-05,2.74026]
[1779113823625,55.89,76691.8,0.0,0.97824,2e-05,2.75251]
[1779113827654,55.89,76682.27,0.0,0.97808,2e-05,2.76901]
[1779113828660,55.89,76680.82,0.0,0.97806,2e-05,2.77139]
[1779113831681,55.88,76674.7,0.0,0.97796,2e-05,2.78181]
[1779113835710,55.87,76681.77,0.0,0.97809,2e-05,2.7674]
[1779113839736,55.87,76687.14,0.0,0.9782,2e-05,2.75624]
[1779113841751,55.86,76691.91,0.0,0.97829,2e-05,2.74686]
[1779113847405,55.86,76694.45,0.0,0.97835,2e-05,2.7408]
[1779113849807,55.85,76679.36,0.0,0.97809,2e-05,2.76782]
[1779113850814,55.85,76670.17,0.0,0.97793,2e-05,2.78456]
[1779113851820,55.85,76672.39,0.0,0.97799,2e-05,2.77732]
[1779113852827,55.85,76678.73,0.0,0.97811,2e-05,2.76522]
[1779113853835,55.85,76682.69,0.0,0.97818,2e-05,2.75758]
[1779113855849,55.84,76685.24,0.0,0.97823,2e-05,2.75228]
[1779113860884,55.84,76686.68,0.0,0.97827,2e-05,2.74813]
[1779113862899,55.83,76680.78,0.0,0.97817,2e-05,2.75842]
[1779113864913,55.83,76675.15,0.0,0.97808,2e-05,2.7682]
[1779113868942,55.82,76666.35,0.0,0.97793,2e-05,2.78322]
[1779113869950,55.82,76665.44,0.0,0.97792,2e-05,2.78456]
[1779113874987,55.81,76655.77,0.0,0.97777,2e-05,2.80077]
[1779113875994,55.81,76650.87,0.0,0.97768,2e-05,2.80956]
[1779113877631,55.81,76637.34,0.0,0.97744,2e-05,2.8346]
[1779113879030,55.81,76615.01,0.0,0.97703,2e-05,2.87721]
[1779113880056,55.81,76560.7,0.0,0.97601,2e-05,2.98244]
[1779113881052,55.81,76507.92,0.0,0.97497,2e-05,3.08775]
[1779113882058,55.81,76458.14,0.0,0.97397,2e-05,3.1892]
[1779113883085,55.81,76433.84,0.0,0.97347,2e-05,3.23962]
[1779113884068,55.81,76419.8,0.0,0.97317,2e-05,3.26965]
[1779113885075,55.81,76439.66,0.0,0.97358,2e-05,3.22812]
[1779113887751,55.82,76412.68,0.0,0.97301,2e-05,3.28496]
[1779113890173,55.81,76408.79,0.0,0.97294,2e-05,3.29168]
[1779113891188,55.81,76396.28,0.0,0.97268,2e-05,3.31817]
[1779113892160,55.81,76384.06,0.0,0.97241,2e-05,3.34421]
[1779113893159,55.81,76384.47,0.0,0.97243,2e-05,3.34284]
[1779113895174,55.81,76415.17,0.0,0.97309,2e-05,3.27756]
[1779113896186,55.8,76440.87,0.0,0.97363,2e-05,3.22291]
[1779113897189,55.8,76455.74,0.0,0.97394,2e-05,3.19215]
[1779113901225,55.8,76470.44,0.0,0.97424,2e-05,3.16221]
[1779113903257,55.8,76463.56,0.0,0.9741,2e-05,3.17651]
[1779113904263,55.8,76457.7,0.0,0.97397,2e-05,3.18865]
[1779113905273,55.8,76451.31,0.0,0.97384,2e-05,3.20189]
[1779113906278,55.81,76461.97,0.0,0.97406,2e-05,3.17997]
[1779113907286,55.81,76487.09,0.0,0.97457,2e-05,3.12874]
[1779113909304,55.81,76492.17,0.0,0.97467,2e-05,3.11878]
[1779113912320,55.81,76486.84,0.0,0.97458,2e-05,3.12718]
[1779113914334,55.81,76497.76,0.0,0.97479,2e-05,3.10543]
[1779113915341,55.81,76505.11,0.0,0.97494,2e-05,3.09082]
[1779113917355,55.82,76488.11,0.0,0.97459,2e-05,3.12569]
[1779113918362,55.82,76485.72,0.0,0.97454,2e-05,3.13073]
[1779113919368,55.82,76492.8,0.0,0.97468,2e-05,3.11652]
[1779113920376,55.82,76493.68,0.0,0.9747,2e-05,3.11493]
[1779113921383,55.82,76484.76,0.0,0.97452,2e-05,3.13325]
[1779113922390,55.82,76484.04,0.0,0.9745,2e-05,3.13488]
[1779113923397,55.82,76490.07,0.0,0.97462,2e-05,3.12278]
[1779113924404,55.82,76487.7,0.0,0.97457,2e-05,3.12779]
[1779113929439,55.83,76501.79,0.0,0.97485,2e-05,3.10019]
[1779113930462,55.83,76507.55,0.0,0.97496,2e-05,3.0888]
[1779113935480,55.83,76508.31,0.0,0.97496,2e-05,3.08845]
[1779113938508,55.84,76492.89,0.0,0.97465,2e-05,3.12032]
[1779113939515,55.84,76485.97,0.0,0.97451,2e-05,3.13457]
[1779113940525,55.84,76474.41,0.0,0.97427,2e-05,3.15832]
[1779113941531,55.84,76457.98,0.0,0.97393,2e-05,3.19221]
[1779113942538,55.84,76458.92,0.0,0.97395,2e-05,3.19034]
[1779113943546,55.84,76470.79,0.0,0.97419,2e-05,3.16601]
[1779113944553,55.84,76472.01,0.0,0.97422,2e-05,3.16362]
[1779113946567,55.84,76459.05,0.0,0.97395,2e-05,3.19049]
[1779113947575,55.84,76456.21,0.0,0.97389,2e-05,3.19643]
[1779113948582,55.84,76450.75,0.0,0.97378,2e-05,3.20778]
[1779113949587,55.84,76437.96,0.0,0.97351,2e-05,3.23439]
[1779113950604,55.84,76441.02,0.0,0.97358,2e-05,3.22803]
[1779113951603,55.84,76430.32,0.0,0.97335,2e-05,3.25036]
[1779113952611,55.84,76419.31,0.0,0.97312,2e-05,3.27342]
[1779113953618,55.84,76409.39,0.0,0.97291,2e-05,3.29426]
[1779113954626,55.84,76411.64,0.0,0.97296,2e-05,3.28941]
[1779113955635,55.84,76421.5,0.0,0.97317,2e-05,3.26857]
[1779113956639,55.84,76412.78,0.0,0.97298,2e-05,3.28728]
[1779113957646,55.84,76409.47,0.0,0.97291,2e-05,3.2946]
[1779113962687,55.85,76408.73,0.0,0.97288,2e-05,3.29778]
[1779113963691,55.85,76417.23,0.0,0.97305,2e-05,3.28017]
[1779113964696,55.85,76415.82,0.0,0.97302,2e-05,3.28349]
[1779113967720,55.86,76427.64,0.0,0.97326,2e-05,3.25969]
[1779113968728,55.86,76427.43,0.0,0.97325,2e-05,3.26051]
[1779113969738,55.86,76432.83,0.0,0.97336,2e-05,3.24959]
[1779113970742,55.86,76448.06,0.0,0.97368,2e-05,3.21786]
[1779113971750,55.86,76457.79,0.0,0.9739,2e-05,3.19475]
[1779113972756,55.86,76468.15,0.0,0.97411,2e-05,3.1735]
[1779113973765,55.86,76473.08,0.0,0.97421,2e-05,3.16349]
[1779113974770,55.86,76481.08,0.0,0.97437,2e-05,3.14726]
[1779113975778,55.87,76485.47,0.0,0.97446,2e-05,3.13846]
[1779113978801,55.87,76492.19,0.0,0.97459,2e-05,3.12529]
[1779113980813,55.87,76482.74,0.0,0.9744,2e-05,3.14489]
[1779113981821,55.87,76475.64,0.0,0.97425,2e-05,3.15956]
[1779113982828,55.87,76482.3,0.0,0.97439,2e-05,3.14609]
[1779113983835,55.86,76484.71,0.0,0.97446,2e-05,3.13818]
[1779113984841,55.84,76491.25,0.0,0.97462,2e-05,3.12203]
[1779113985849,55.84,76496.56,0.0,0.97473,2e-05,3.11101]
[1779113986855,55.84,76502.37,0.0,0.97485,2e-05,3.09903]
[1779113987862,55.84,76504.25,0.0,0.97489,2e-05,3.09501]
[1779113988869,55.84,76513.34,0.0,0.97507,2e-05,3.07651]
[1779113989876,55.84,76516.5,0.0,0.97514,2e-05,3.06999]
[1779113990884,55.84,76508.17,0.0,0.97497,2e-05,3.08655]
[1779113991891,55.84,76517.97,0.0,0.97517,2e-05,3.06668]
[1779113992899,55.83,76521.56,0.0,0.97524,2e-05,3.05933]
[1779113994912,55.83,76537.95,0.0,0.97558,2e-05,3.02509]
[1779113995919,55.82,76538.4,0.0,0.97559,2e-05,3.02345]
[1779113996934,55.82,76550.19,0.0,0.97583,2e-05,2.9994]
[1779113997934,55.82,76554.78,0.0,0.97592,2e-05,2.98966]
[1779114000955,55.81,76563.47,0.0,0.97611,2e-05,2.97101]
[1779114001961,55.81,76563.5,0.0,0.97611,2e-05,2.97075]
[1779114002989,55.81,76571.24,0.0,0.97626,2e-05,2.95543]
[1779114003976,55.81,76579.5,0.0,0.97642,2e-05,2.93919]
[1779114004983,55.8,76595.45,0.0,0.97672,2e-05,2.9082]
[1779114005991,55.8,76599.51,0.0,0.97679,2e-05,2.9003]
[1779114008663,55.8,76615.66,0.0,0.9771,2e-05,2.86914]
[1779114010018,55.8,76617.61,0.0,0.97713,2e-05,2.86539]
[1779114011025,55.8,76609.07,0.0,0.97697,2e-05,2.88165]
[1779114012034,55.8,76610.76,0.0,0.97701,2e-05,2.87836]
[1779114015063,55.8,76605.08,0.0,0.9769,2e-05,2.88905]
[1779114017069,55.8,76596.05,0.0,0.97674,2e-05,2.90623]
[1779114018076,55.8,76594.52,0.0,0.97671,2e-05,2.90906]
[1779114022106,55.8,76577.45,0.0,0.97639,2e-05,2.9416]
[1779114023769,55.8,76564.79,0.0,0.97616,2e-05,2.96589]
[1779114025130,55.8,76557.8,0.0,0.97602,2e-05,2.97936]
[1779114026137,55.79,76548.3,0.0,0.97584,2e-05,2.99779]
[1779114027144,55.79,76551.53,0.0,0.97591,2e-05,2.99117]
[1779114028151,55.79,76544.38,0.0,0.97577,2e-05,3.005]
[1779114029157,55.79,76540.07,0.0,0.97569,2e-05,3.01324]
[1779114031172,55.79,76545.85,0.0,0.97583,2e-05,2.99834]
[1779114033853,55.78,76544.59,0.0,0.97582,2e-05,3.00001]
[1779114035200,55.78,76535.21,0.0,0.97564,2e-05,3.01798]
[1779114038371,55.78,76541.02,0.0,0.97576,2e-05,3.00589]
[1779114039266,55.78,76585.02,0.0,0.9766,2e-05,2.91991]
[1779114040260,55.77,76676.32,0.0,0.97828,2e-05,2.74532]
[1779114041271,55.77,76689.92,0.0,0.97851,2e-05,2.72049]
[1779114042276,55.77,76694.08,0.0,0.97859,2e-05,2.71309]
[1779114043944,55.77,76684.55,0.0,0.97841,2e-05,2.73099]
[1779114045298,55.77,76684.09,0.0,0.9784,2e-05,2.73203]
[1779114047312,55.77,76695.26,0.0,0.9786,2e-05,2.71196]
[1779114048319,55.77,76697.55,0.0,0.97864,2e-05,2.70757]
[1779114049325,55.77,76689.64,0.0,0.9785,2e-05,2.72184]
[1779114050333,55.77,76690.26,0.0,0.97851,2e-05,2.72048]
[1779114055377,55.76,76685.66,0.0,0.97846,2e-05,2.72588]
[1779114057387,55.73,76671.55,0.0,0.97826,2e-05,2.74716]
[1779114058393,55.73,76672.12,0.0,0.97827,2e-05,2.74584]
[1779114059410,55.73,76680.62,0.0,0.97842,2e-05,2.72991]
[1779114060415,55.73,76674.02,0.0,0.97831,2e-05,2.74183]
[1779114061425,55.73,76671.17,0.0,0.97826,2e-05,2.74683]
[1779114064096,55.72,76689.81,0.0,0.9786,2e-05,2.71175]
[1779114065452,55.72,76698.09,0.0,0.97874,2e-05,2.69643]
[1779114066461,55.71,76693.9,0.0,0.97869,2e-05,2.70225]
[1779114069479,55.68,76698.96,0.0,0.97882,2e-05,2.68759]
[1779114070486,55.67,76708.05,0.0,0.97901,2e-05,2.66813]
[1779114072502,55.66,76714.04,0.0,0.97912,2e-05,2.65613]
[1779114073512,55.66,76721.93,0.0,0.97926,2e-05,2.64194]
[1779114074522,55.66,76715.84,0.0,0.97915,2e-05,2.65269]
[1779114075534,55.66,76706.6,0.0,0.979,2e-05,2.66937]
[1779114077553,55.65,76720.23,0.0,0.97925,2e-05,2.64259]
[1779114079571,55.64,76702.85,0.0,0.97898,2e-05,2.67145]
[1779114080576,55.64,76701.28,0.0,0.97895,2e-05,2.67417]
[1779114083601,55.63,76693.89,0.0,0.97883,2e-05,2.68718]
[1779114085614,55.63,76689.43,0.0,0.97875,2e-05,2.69498]
[1779114087630,55.63,76699.81,0.0,0.97893,2e-05,2.67577]
[1779114088637,55.63,76703.52,0.0,0.979,2e-05,2.66891]
[1779114091658,55.63,76695.51,0.0,0.97889,2e-05,2.68034]
[1779114093669,55.63,76689.29,0.0,0.97878,2e-05,2.69134]
[1779114096690,55.62,76688.44,0.0,0.97877,2e-05,2.69238]
[1779114101725,55.62,76692.39,0.0,0.97885,2e-05,2.68437]
[1779114103739,55.62,76698.42,0.0,0.97895,2e-05,2.6731]
[1779114104746,55.62,76701.58,0.0,0.97901,2e-05,2.66724]
[1779114109796,55.61,76683.46,0.0,0.9787,2e-05,2.69953]
[1779114110792,55.6,76677.16,0.0,0.97861,2e-05,2.70926]
[1779114111800,55.6,76677.93,0.0,0.97863,2e-05,2.70766]
[1779114114820,55.6,76666.79,0.0,0.97844,2e-05,2.72753]
[1779114115827,55.6,76663.54,0.0,0.97838,2e-05,2.73328]
[1779114119855,55.59,76656.49,0.0,0.97827,2e-05,2.74537]
[1779114120861,55.59,76658.18,0.0,0.9783,2e-05,2.74198]
[1779114121869,55.59,76651.16,0.0,0.97818,2e-05,2.75474]
[1779114122876,55.59,76646.56,0.0,0.9781,2e-05,2.76302]
[1779114127912,55.58,76653.99,0.0,0.97824,2e-05,2.74783]
[1779114128920,55.58,76651.85,0.0,0.97821,2e-05,2.75155]
[1779114131952,55.58,76660.33,0.0,0.97836,2e-05,2.73507]
[1779114132947,55.58,76668.87,0.0,0.97852,2e-05,2.71911]
[1779114133955,55.58,76681.67,0.0,0.97874,2e-05,2.69545]
[1779114134961,55.58,76672.18,0.0,0.97858,2e-05,2.71265]
[1779114135968,55.57,76668.88,0.0,0.97852,2e-05,2.71852]
[1779114137982,55.57,76662.51,0.0,0.97841,2e-05,2.72983]
[1779114138994,55.57,76664.65,0.0,0.97845,2e-05,2.72565]
[1779114141007,55.57,76683.74,0.0,0.97879,2e-05,2.69024]
[1779114142014,55.57,76695.83,0.0,0.979,2e-05,2.6681]
[1779114143021,55.57,76698.39,0.0,0.97905,2e-05,2.66335]
[1779114146068,55.57,76678.27,0.0,0.9787,2e-05,2.69959]
[1779114147075,55.57,76673.12,0.0,0.97861,2e-05,2.70885]
[1779114148081,55.56,76681.01,0.0,0.97875,2e-05,2.69422]
[1779114149094,55.56,76683.87,0.0,0.9788,2e-05,2.68884]
[1779114150099,55.56,76678.46,0.0,0.97871,2e-05,2.69856]
[1779114151109,55.56,76672.8,0.0,0.97863,2e-05,2.70602]
[1779114152111,55.56,76676.29,0.0,0.9787,2e-05,2.69943]
[1779114154125,55.56,76667.48,0.0,0.97855,2e-05,2.71522]
[1779114155131,55.56,76643.81,0.0,0.97813,2e-05,2.75876]
[1779114156139,55.56,76625.73,0.0,0.97781,2e-05,2.79225]
[1779114157146,55.55,76619.31,0.0,0.9777,2e-05,2.80397]
[1779114158153,55.55,76620.32,0.0,0.97772,2e-05,2.8017]
[1779114159160,55.55,76627.47,0.0,0.97785,2e-05,2.78791]
[1779114160167,55.55,76636.44,0.0,0.97802,2e-05,2.77079]
[1779114161177,55.55,76638.85,0.0,0.97806,2e-05,2.76598]
[1779114162181,55.55,76647.37,0.0,0.97822,2e-05,2.74984]
[1779114163189,55.54,76669.63,0.0,0.97861,2e-05,2.70851]
[1779114164195,55.54,76672.37,0.0,0.97866,2e-05,2.70328]
[1779114165203,55.54,76682.81,0.0,0.97884,2e-05,2.68402]
[1779114166208,55.54,76687.94,0.0,0.97893,2e-05,2.67452]
[1779114168223,55.54,76690.02,0.0,0.97897,2e-05,2.67046]
[1779114169234,55.54,76681.1,0.0,0.97882,2e-05,2.68636]
[1779114170238,55.54,76674.8,0.0,0.97871,2e-05,2.69786]
[1779114171244,55.54,76676.07,0.0,0.97873,2e-05,2.69535]
[1779114173260,55.54,76680.5,0.0,0.97882,2e-05,2.6869]
[1779114174277,55.53,76668.75,0.0,0.97861,2e-05,2.70821]
[1779114175281,55.53,76660.76,0.0,0.97847,2e-05,2.72268]
[1779114176297,55.53,76677.92,0.0,0.97878,2e-05,2.69098]
[1779114177298,55.53,76688.91,0.0,0.97897,2e-05,2.67065]
[1779114180318,55.53,76681.89,0.0,0.97885,2e-05,2.68311]
[1779114182333,55.53,76689.61,0.0,0.97899,2e-05,2.66859]
[1779114184969,55.53,76680.14,0.0,0.97883,2e-05,2.68553]
[1779114185354,55.52,76679.95,0.0,0.97883,2e-05,2.6857]
[1779114186361,55.52,76675.06,0.0,0.97874,2e-05,2.69444]
[1779114187368,55.52,76681.08,0.0,0.97885,2e-05,2.68328]
[1779114188374,55.52,76687.32,0.0,0.97896,2e-05,2.67178]
[1779114190390,55.52,76682.87,0.0,0.97888,2e-05,2.67955]
[1779114192403,55.52,76673.18,0.0,0.97872,2e-05,2.69686]
[1779114193411,55.52,76681.63,0.0,0.97887,2e-05,2.68124]
[1779114195053,55.52,76685.24,0.0,0.97893,2e-05,2.67451]
[1779114199452,55.51,76690.72,0.0,0.97903,2e-05,2.66377]
[1779114205122,55.51,76690.73,0.0,0.97904,2e-05,2.66301]
[1779114209523,55.5,76684.31,0.0,0.97894,2e-05,2.6739]
[1779114210541,55.5,76665.88,0.0,0.97862,2e-05,2.70739]
[1779114211536,55.5,76671.68,0.0,0.97874,2e-05,2.69382]
[1779114212543,55.5,76674.32,0.0,0.97879,2e-05,2.6888]
[1779114213550,55.5,76666.51,0.0,0.97866,2e-05,2.70289]
[1779114214557,55.5,76681.81,0.0,0.97892,2e-05,2.67474]
[1779114215564,55.5,76688.93,0.0,0.97905,2e-05,2.66165]
[1779114216571,55.5,76688.53,0.0,0.97904,2e-05,2.66223]
[1779114219596,55.5,76670.62,0.0,0.97874,2e-05,2.69436]
[1779114220600,55.49,76665.42,0.0,0.97865,2e-05,2.70368]
[1779114222616,55.49,76661.58,0.0,0.97859,2e-05,2.71028]
[1779114228290,55.49,76657.81,0.0,0.97853,2e-05,2.7161]
[1779114233691,55.48,76658.43,0.0,0.97855,2e-05,2.71362]
[1779114236718,55.48,76663.81,0.0,0.97865,2e-05,2.70309]
[1779114238360,55.47,76672.54,0.0,0.97881,2e-05,2.68674]
[1779114241753,55.47,76665.24,0.0,0.97869,2e-05,2.69957]
[1779114243766,55.47,76670.36,0.0,0.97878,2e-05,2.68983]
[1779114244773,55.47,76664.04,0.0,0.97867,2e-05,2.70123]
[1779114245791,55.47,76652.52,0.0,0.97847,2e-05,2.72221]
[1779114246789,55.47,76647.08,0.0,0.97838,2e-05,2.73203]
[1779114247796,55.47,76655.6,0.0,0.97853,2e-05,2.71607]
[1779114248803,55.46,76656.95,0.0,0.97856,2e-05,2.71337]
[1779114249809,55.46,76665.09,0.0,0.9787,2e-05,2.69822]
[1779114250818,55.46,76669.46,0.0,0.97878,2e-05,2.69004]
[1779114252831,55.46,76683.05,0.0,0.97902,2e-05,2.66497]
[1779114253838,55.46,76685.08,0.0,0.97905,2e-05,2.66116]
[1779114258873,55.46,76687.95,0.0,0.97911,2e-05,2.65539]
[1779114263908,55.45,76697.16,0.0,0.97927,2e-05,2.63824]
[1779114264915,55.45,76697.11,0.0,0.97927,2e-05,2.63825]
[1779114269950,55.45,76694.33,0.0,0.97922,2e-05,2.64283]
[1779114274988,55.45,76692.97,0.0,0.97923,2e-05,2.64213]
[1779114275995,55.45,76670.69,0.0,0.97884,2e-05,2.68244]
[1779114277002,55.45,76676.58,0.0,0.97895,2e-05,2.67154]
[1779114278008,55.45,76684.01,0.0,0.97908,2e-05,2.6579]
[1779114279015,55.45,76687.94,0.0,0.97914,2e-05,2.65065]
[1779114280032,55.45,76693.28,0.0,0.97924,2e-05,2.64089]
[1779114281031,55.45,76692.9,0.0,0.97923,2e-05,2.64148]
[1779114286066,55.44,76693.92,0.0,0.97925,2e-05,2.63917]
[1779114289091,55.44,76688.13,0.0,0.97916,2e-05,2.64932]
[1779114292108,55.44,76684.57,0.0,0.9791,2e-05,2.65541]
[1779114295145,55.44,76677.94,0.0,0.97899,2e-05,2.66707]
[1779114296137,55.44,76673.09,0.0,0.97891,2e-05,2.67575]
[1779114297144,55.44,76682.68,0.0,0.97907,2e-05,2.65817]
[1779114298153,55.44,76688.21,0.0,0.97917,2e-05,2.64803]
[1779114303197,55.43,76687.32,0.0,0.97916,2e-05,2.64906]
[1779114308229,55.43,76677.03,0.0,0.97899,2e-05,2.66714]
[1779114309237,55.43,76670.06,0.0,0.97887,2e-05,2.67968]
[1779114310244,55.43,76666.15,0.0,0.9788,2e-05,2.68665]
[1779114312258,55.43,76661.67,0.0,0.97873,2e-05,2.69448]
[1779114315279,55.42,76672.2,0.0,0.97892,2e-05,2.67471]
[1779114316287,55.42,76681.71,0.0,0.97908,2e-05,2.65728]
[1779114317292,55.42,76683.65,0.0,0.97912,2e-05,2.65365]
[1779114320318,55.42,76691.54,0.0,0.97925,2e-05,2.63906]
[1779114321324,55.42,76690.16,0.0,0.97923,2e-05,2.64146]
[1779114324346,55.42,76673.18,0.0,0.97894,2e-05,2.67194]
[1779114325352,55.42,76670.12,0.0,0.97889,2e-05,2.67737]
[1779114327371,55.42,76668.08,0.0,0.97886,2e-05,2.68078]
[1779114332404,55.41,76672.07,0.0,0.97895,2e-05,2.66999]
[1779114333416,55.41,76674.65,0.0,0.979,2e-05,2.66502]
[1779114337438,55.41,76687.6,0.0,0.97923,2e-05,2.64121]
[1779114338453,55.41,76690.65,0.0,0.97928,2e-05,2.63562]
[1779114339453,55.41,76703.94,0.0,0.97951,2e-05,2.61168]
[1779114340460,55.41,76722.31,0.0,0.97981,2e-05,2.57895]
[1779114341467,55.41,76732.34,0.0,0.97998,2e-05,2.56128]
[1779114346504,55.41,76725.65,0.0,0.97987,2e-05,2.57336]
[1779114347509,55.41,76719.39,0.0,0.97976,2e-05,2.58447]
[1779114349163,55.41,76713.43,0.0,0.97966,2e-05,2.59506]
[1779114354557,55.41,76707.16,0.0,0.97956,2e-05,2.60622]
[1779114356571,55.41,76702.17,0.0,0.97947,2e-05,2.61508]
[1779114361607,55.41,76700.42,0.0,0.97945,2e-05,2.618]
[1779114362614,55.41,76692.78,0.0,0.97932,2e-05,2.63168]
[1779114363620,55.41,76687.42,0.0,0.97923,2e-05,2.64127]
[1779114365635,55.41,76685.28,0.0,0.97919,2e-05,2.64495]
[1779114366642,55.41,76690.34,0.0,0.97928,2e-05,2.63573]
[1779114367648,55.41,76692.53,0.0,0.97932,2e-05,2.63171]
[1779114371677,55.4,76699.59,0.0,0.97944,2e-05,2.61876]
[1779114376713,55.4,76699.62,0.0,0.97944,2e-05,2.61846]
[1779114379383,55.4,76722.25,0.0,0.97982,2e-05,2.57805]
[1779114380740,55.4,76731.83,0.0,0.97998,2e-05,2.56115]
[1779114381749,55.4,76737.0,0.0,0.98007,2e-05,2.5521]
[1779114382778,55.4,76739.02,0.0,0.9801,2e-05,2.54863]
[1779114383765,55.4,76750.4,0.0,0.98029,2e-05,2.52879]
[1779114384770,55.4,76755.54,0.0,0.98037,2e-05,2.51994]
[1779114386787,55.41,76756.7,0.0,0.98038,2e-05,2.51818]
[1779114390843,55.41,76762.82,0.0,0.98048,2e-05,2.50808]
[1779114392831,55.41,76766.52,0.0,0.98056,2e-05,2.49937]
[1779114396858,55.42,76762.4,0.0,0.98047,2e-05,2.50853]
[1779114397866,55.42,76755.21,0.0,0.98035,2e-05,2.52102]
[1779114399530,55.42,76770.03,0.0,0.98059,2e-05,2.49558]
[1779114399887,55.42,76770.03,0.0,0.98059,2e-05,2.49574]
[1779114401895,55.43,76761.11,0.0,0.98043,2e-05,2.51289]
[1779114403908,55.43,76755.63,0.0,0.98034,2e-05,2.52265]
[1779114407936,55.44,76744.04,0.0,0.98015,2e-05,2.54331]
[1779114410957,55.44,76750.27,0.0,0.98025,2e-05,2.53267]
[1779114415992,55.44,76741.96,0.0,0.9801,2e-05,2.54768]
[1779114420038,55.44,76752.89,0.0,0.98028,2e-05,2.52889]
[1779114422050,55.44,76745.22,0.0,0.98015,2e-05,2.54247]
[1779114425079,55.44,76740.2,0.0,0.98007,2e-05,2.55149]
[1779114427085,55.44,76734.31,0.0,0.97997,2e-05,2.56196]
[1779114429099,55.44,76729.02,0.0,0.97988,2e-05,2.57139]
[1779114431113,55.44,76723.71,0.0,0.97979,2e-05,2.58085]
[1779114432120,55.44,76717.8,0.0,0.97969,2e-05,2.59135]
[1779114433126,55.44,76706.84,0.0,0.97951,2e-05,2.61087]
[1779114436148,55.44,76698.72,0.0,0.97937,2e-05,2.62532]
[1779114440176,55.44,76707.28,0.0,0.97952,2e-05,2.60983]
[1779114441183,55.44,76712.47,0.0,0.97961,2e-05,2.60057]
[1779114446219,55.44,76708.76,0.0,0.97955,2e-05,2.60712]
[1779114451254,55.44,76712.76,0.0,0.97963,2e-05,2.59729]
[1779114453268,55.44,76719.62,0.0,0.97975,2e-05,2.58513]
[1779114454276,55.44,76724.65,0.0,0.97983,2e-05,2.57625]
[1779114459312,55.44,76723.38,0.0,0.97981,2e-05,2.57872]
[1779114463340,55.45,76730.63,0.0,0.97993,2e-05,2.56612]
[1779114465354,55.45,76736.03,0.0,0.98001,2e-05,2.55676]
[1779114466361,55.45,76741.81,0.0,0.98011,2e-05,2.5467]
[1779114469381,55.45,76747.25,0.0,0.9802,2e-05,2.53749]
[1779114471396,55.45,76732.75,0.0,0.97995,2e-05,2.56312]
[1779114475427,55.45,76738.27,0.0,0.98004,2e-05,2.55366]
[1779114477441,55.45,76743.67,0.0,0.98013,2e-05,2.54437]
[1779114481469,55.45,76739.58,0.0,0.98006,2e-05,2.5519]
[1779114484491,55.45,76744.81,0.0,0.98014,2e-05,2.54297]
[1779114489525,55.46,76745.91,0.0,0.98016,2e-05,2.54151]
[1779114494560,55.46,76744.49,0.0,0.98013,2e-05,2.54441]
[1779114495570,55.46,76739.29,0.0,0.98004,2e-05,2.5536]
[1779114496577,55.46,76730.52,0.0,0.9799,2e-05,2.56909]
[1779114499596,55.46,76719.13,0.0,0.97971,2e-05,2.58933]
[1779114500603,55.46,76711.9,0.0,0.97959,2e-05,2.60219]
[1779114503623,55.46,76719.51,0.0,0.97971,2e-05,2.58865]
[1779114505638,55.46,76724.26,0.0,0.97979,2e-05,2.58029]
[1779114508659,55.46,76728.58,0.0,0.97986,2e-05,2.57278]
[1779114512686,55.46,76734.4,0.0,0.97998,2e-05,2.56011]
[1779114517722,55.46,76733.93,0.0,0.97997,2e-05,2.56131]
[1779114522759,55.47,76724.78,0.0,0.97981,2e-05,2.57781]
[1779114525780,55.47,76719.55,0.0,0.97972,2e-05,2.58717]
[1779114530815,55.47,76716.84,0.0,0.97968,2e-05,2.5921]
[1779114535853,55.47,76717.76,0.0,0.97969,2e-05,2.5906]
[1779114538877,55.47,76710.12,0.0,0.97956,2e-05,2.6043]
[1779114540536,55.47,76707.08,0.0,0.97951,2e-05,2.60975]
[1779114545923,55.47,76710.96,0.0,0.97958,2e-05,2.60288]
[1779114547938,55.47,76702.25,0.0,0.97943,2e-05,2.61848]
[1779114548950,55.47,76692.53,0.0,0.97926,2e-05,2.63592]
[1779114550607,55.47,76671.55,0.0,0.9789,2e-05,2.67382]
[1779114551969,55.47,76668.61,0.0,0.97885,2e-05,2.67906]
[1779114553982,55.47,76663.45,0.0,0.97877,2e-05,2.68824]
[1779114554989,55.47,76662.99,0.0,0.97876,2e-05,2.68894]
[1779114559018,55.46,76655.68,0.0,0.97864,2e-05,2.70178]
[1779114560692,55.46,76643.95,0.0,0.97843,2e-05,2.72304]
[1779114561033,55.46,76643.95,0.0,0.97844,2e-05,2.72284]
[1779114563047,55.46,76635.77,0.0,0.9783,2e-05,2.73753]
[1779114568082,55.45,76635.48,0.0,0.9783,2e-05,2.73691]
[1779114572110,55.45,76624.57,0.0,0.97814,2e-05,2.75348]
[1779114574123,55.44,76614.02,0.0,0.97795,2e-05,2.77263]
[1779114575132,55.44,76606.1,0.0,0.97781,2e-05,2.78718]
[1779114580170,55.44,76604.8,0.0,0.97781,2e-05,2.78803]
[1779114583188,55.43,76600.27,0.0,0.97773,2e-05,2.79558]
[1779114584195,55.43,76593.92,0.0,0.97762,2e-05,2.80722]
[1779114585202,55.43,76587.98,0.0,0.97752,2e-05,2.8181]
[1779114590237,55.42,76588.16,0.0,0.97754,2e-05,2.81589]
[1779114594265,55.41,76580.1,0.0,0.9774,2e-05,2.82972]
[1779114597286,55.4,76585.88,0.0,0.97752,2e-05,2.81759]
[1779114598293,55.4,76590.91,0.0,0.97761,2e-05,2.8077]
[1779114602322,55.4,76608.36,0.0,0.97794,2e-05,2.7735]
[1779114603328,55.4,76619.06,0.0,0.97814,2e-05,2.75349]
[1779114604350,55.39,76624.93,0.0,0.97824,2e-05,2.74206]
[1779114606351,55.39,76645.49,0.0,0.97861,2e-05,2.70382]
[1779114607360,55.39,76655.93,0.0,0.97879,2e-05,2.6845]
[1779114609373,55.39,76659.85,0.0,0.97886,2e-05,2.67708]
[1779114611387,55.39,76648.16,0.0,0.97866,2e-05,2.69836]
[1779114612394,55.39,76635.78,0.0,0.97845,2e-05,2.7207]
[1779114613401,55.39,76630.65,0.0,0.97836,2e-05,2.72998]
[1779114618436,55.38,76633.95,0.0,0.97843,2e-05,2.72287]
[1779114622465,55.38,76642.46,0.0,0.97858,2e-05,2.70642]
[1779114624478,55.38,76632.3,0.0,0.97841,2e-05,2.72481]
[1779114629513,55.37,76618.4,0.0,0.97817,2e-05,2.7496]
[1779114630520,55.37,76604.96,0.0,0.97793,2e-05,2.77446]
[1779114632534,55.37,76598.19,0.0,0.97784,2e-05,2.78381]
[1779114637576,55.36,76598.86,0.0,0.97786,2e-05,2.78134]
[1779114641621,55.35,76592.45,0.0,0.97776,2e-05,2.79219]
[1779114643632,55.35,76582.02,0.0,0.97757,2e-05,2.81126]
[1779114644639,55.35,76578.98,0.0,0.97752,2e-05,2.81667]
[1779114647662,55.34,76564.72,0.0,0.97727,2e-05,2.84274]
[1779114648671,55.34,76559.56,0.0,0.97718,2e-05,2.85221]
[1779114650685,55.34,76556.91,0.0,0.97714,2e-05,2.85644]
[1779114651691,55.33,76550.86,0.0,0.97703,2e-05,2.86764]
[1779114652702,55.33,76558.6,0.0,0.97718,2e-05,2.85188]
[1779114657734,55.32,76555.43,0.0,0.97714,2e-05,2.85587]
[1779114661777,55.31,76549.05,0.0,0.97703,2e-05,2.8668]
[1779114665801,55.3,76566.07,0.0,0.97737,2e-05,2.83196]
[1779114668818,55.3,76571.76,0.0,0.97749,2e-05,2.81996]
[1779114669825,55.29,76578.26,0.0,0.97761,2e-05,2.80725]
[1779114674859,55.29,76574.13,0.0,0.97755,2e-05,2.81329]
[1779114676874,55.28,76563.23,0.0,0.97736,2e-05,2.83329]
[1779114678895,55.28,76569.46,0.0,0.97748,2e-05,2.82062]
[1779114679895,55.28,76577.51,0.0,0.97763,2e-05,2.80497]
[1779114681598,55.27,76590.96,0.0,0.97788,2e-05,2.77926]
[1779114681912,55.27,76590.96,0.0,0.97788,2e-05,2.77896]
[1779114682918,55.27,76579.85,0.0,0.97768,2e-05,2.79959]
[1779114684929,55.27,76573.31,0.0,0.97757,2e-05,2.81127]
[1779114689966,55.26,76560.05,0.0,0.97734,2e-05,2.83469]
[1779114694999,55.25,76556.16,0.0,0.97731,2e-05,2.83725]
[1779114700046,55.24,76568.67,0.0,0.97756,2e-05,2.81139]
[1779114701732,55.24,76563.69,0.0,0.97747,2e-05,2.82051]
[1779114704754,55.23,76555.94,0.0,0.97734,2e-05,2.83381]
[1779114707091,55.23,76540.08,0.0,0.97706,2e-05,2.86349]
[1779114708101,55.22,76527.66,0.0,0.97683,2e-05,2.88707]
[1779114709107,55.22,76520.19,0.0,0.97669,2e-05,2.9011]
[1779114710113,55.22,76517.71,0.0,0.97665,2e-05,2.90543]
[1779114715151,55.21,76514.47,0.0,0.97661,2e-05,2.90916]
[1779114718171,55.2,76505.95,0.0,0.97646,2e-05,2.92427]
[1779114719178,55.2,76501.79,0.0,0.97639,2e-05,2.93189]
[1779114722206,55.19,76477.71,0.0,0.97594,2e-05,2.97779]
[1779114723214,55.19,76467.37,0.0,0.97574,2e-05,2.99839]
[1779114724903,55.18,76462.1,0.0,0.97565,2e-05,3.00763]
[1779114728247,55.17,76470.55,0.0,0.97584,2e-05,2.98802]
[1779114730263,55.16,76477.27,0.0,0.97598,2e-05,2.97333]
[1779114731284,55.16,76494.98,0.0,0.97633,2e-05,2.93768]
[1779114732285,55.16,76495.33,0.0,0.97634,2e-05,2.93642]
[1779114734291,55.15,76479.31,0.0,0.97605,2e-05,2.96694]
[1779114735328,55.15,76475.08,0.0,0.97597,2e-05,2.97473]
[1779114736311,55.15,76458.37,0.0,0.97564,2e-05,3.00808]
[1779114737313,55.14,76441.5,0.0,0.97531,2e-05,3.04138]
[1779114739338,55.14,76433.16,0.0,0.97515,2e-05,3.05809]
[1779114740343,55.14,76442.1,0.0,0.97534,2e-05,3.03922]
[1779114741352,55.14,76452.48,0.0,0.97555,2e-05,3.01756]
[1779114742353,55.13,76466.91,0.0,0.97584,2e-05,2.98797]
[1779114743360,55.13,76474.42,0.0,0.97599,2e-05,2.97236]
[1779114744368,55.13,76476.25,0.0,0.97603,2e-05,2.96811]
[1779114745375,55.12,76471.16,0.0,0.97594,2e-05,2.9776]
[1779114747389,55.12,76479.95,0.0,0.97612,2e-05,2.9589]
[1779114748396,55.11,76477.91,0.0,0.97609,2e-05,2.96234]
[1779114751417,55.11,76471.06,0.0,0.976,2e-05,2.97126]
[1779114752427,55.1,76474.24,0.0,0.97606,2e-05,2.96432]
[1779114753439,55.1,76480.93,0.0,0.9762,2e-05,2.95046]
[1779114754439,55.1,76491.54,0.0,0.97641,2e-05,2.92895]
[1779114755446,55.09,76497.48,0.0,0.97653,2e-05,2.91674]
[1779114756453,55.09,76498.81,0.0,0.97656,2e-05,2.91361]
[1779114759475,55.08,76489.37,0.0,0.97639,2e-05,2.9306]
[1779114760485,55.08,76486.07,0.0,0.97633,2e-05,2.93655]
[1779114761491,55.08,76475.48,0.0,0.97614,2e-05,2.95633]
[1779114763505,55.07,76468.38,0.0,0.97601,2e-05,2.96982]
[1779114765518,55.07,76469.48,0.0,0.97604,2e-05,2.96638]
[1779114767532,55.06,76469.94,0.0,0.97606,2e-05,2.96424]
[1779114769548,55.05,76464.41,0.0,0.97597,2e-05,2.974]
[1779114771562,55.05,76458.56,0.0,0.97586,2e-05,2.98438]
[1779114775591,55.03,76446.38,0.0,0.97566,2e-05,3.00549]
[1779114776610,55.03,76433.28,0.0,0.9754,2e-05,3.03188]
[1779114777606,55.03,76427.35,0.0,0.97529,2e-05,3.04315]
[1779114778613,55.03,76423.51,0.0,0.97522,2e-05,3.05019]
[1779114780626,55.02,76421.04,0.0,0.97518,2e-05,3.05367]
[1779114782664,55.01,76414.47,0.0,0.97506,2e-05,3.06627]
[1779114783664,55.0,76404.67,0.0,0.97488,2e-05,3.08391]
[1779114785679,55.0,76411.55,0.0,0.97503,2e-05,3.06904]
[1779114787692,54.99,76404.86,0.0,0.97491,2e-05,3.08097]
[1779114790713,54.99,76414.38,0.0,0.97511,2e-05,3.06112]
[1779114792727,54.99,76406.89,0.0,0.97496,2e-05,3.07617]
[1779114795754,54.99,76393.82,0.0,0.97469,2e-05,3.10272]
[1779114796762,54.99,76395.85,0.0,0.97474,2e-05,3.09819]
[1779114797768,54.98,76405.22,0.0,0.97493,2e-05,3.07883]
[1779114802805,54.98,76413.27,0.0,0.97511,2e-05,3.06105]
[1779114804818,54.97,76423.15,0.0,0.97532,2e-05,3.03946]
[1779114806832,54.96,76443.05,0.0,0.97573,2e-05,2.99793]
[1779114807841,54.96,76449.66,0.0,0.97586,2e-05,2.98404]
[1779114808847,54.96,76436.87,0.0,0.97562,2e-05,3.00902]
[1779114810861,54.95,76430.94,0.0,0.97551,2e-05,3.01959]
[1779114812875,54.94,76422.72,0.0,0.97539,2e-05,3.03185]
[1779114817911,54.93,76408.49,0.0,0.97513,2e-05,3.05777]
[1779114818926,54.93,76403.11,0.0,0.97502,2e-05,3.06863]
[1779114819926,54.93,76397.2,0.0,0.9749,2e-05,3.08059]
[1779114820940,54.93,76389.73,0.0,0.97475,2e-05,3.09577]
[1779114826027,54.92,76385.39,0.0,0.97467,2e-05,3.10385]
[1779114828038,54.92,76378.87,0.0,0.97454,2e-05,3.11693]
[1779114833075,54.92,76379.37,0.0,0.97456,2e-05,3.11489]
[1779114837104,54.91,76384.57,0.0,0.97468,2e-05,3.1034]
[1779114842139,54.91,76379.0,0.0,0.97457,2e-05,3.11399]
[1779114844155,54.91,76366.71,0.0,0.97432,2e-05,3.13905]
[1779114848181,54.9,76360.27,0.0,0.9742,2e-05,3.15148]
[1779114850195,54.9,76366.95,0.0,0.97434,2e-05,3.13709]
[1779114853216,54.9,76360.71,0.0,0.97422,2e-05,3.14941]
[1779114858251,54.89,76358.23,0.0,0.97418,2e-05,3.15337]
[1779114863971,54.89,76326.25,0.0,0.97352,2e-05,3.21947]
[1779114865310,54.87,76299.1,0.0,0.97297,2e-05,3.2743]
[1779114866318,54.85,76316.25,0.0,0.97338,2e-05,3.23339]
[1779114867326,54.85,76321.26,0.0,0.97349,2e-05,3.22239]
[1779114868332,54.85,76326.64,0.0,0.9736,2e-05,3.21064]
[1779114870346,54.85,76327.58,0.0,0.97363,2e-05,3.20801]
[1779114872360,54.84,76318.39,0.0,0.97347,2e-05,3.22382]
[1779114873367,54.84,76310.4,0.0,0.9733,2e-05,3.24047]
[1779114874373,54.85,76308.9,0.0,0.97326,2e-05,3.2445]
[1779114879408,54.85,76302.69,0.0,0.97311,2e-05,3.25871]
[1779114881423,54.85,76299.85,0.0,0.97305,2e-05,3.2653]
[1779114885461,54.85,76295.96,0.0,0.97296,2e-05,3.27376]
[1779114887474,54.85,76289.99,0.0,0.97283,2e-05,3.28662]
[1779114889487,54.85,76296.4,0.0,0.97297,2e-05,3.27282]
[1779114891592,54.85,76285.91,0.0,0.97274,2e-05,3.29542]
[1779114892531,54.85,76282.05,0.0,0.97266,2e-05,3.30373]
[1779114895552,54.85,76290.08,0.0,0.97284,2e-05,3.28588]
[1779114896560,54.85,76295.09,0.0,0.97295,2e-05,3.27508]
[1779114898574,54.85,76299.83,0.0,0.97305,2e-05,3.26492]
[1779114900614,54.85,76312.45,0.0,0.97332,2e-05,3.23799]
[1779114901601,54.85,76324.96,0.0,0.97359,2e-05,3.21147]
[1779114902604,54.85,76317.94,0.0,0.97344,2e-05,3.22647]
[1779114903612,54.85,76320.24,0.0,0.97349,2e-05,3.22166]
[1779114905632,54.85,76329.33,0.0,0.97368,2e-05,3.20258]
[1779114906636,54.85,76318.18,0.0,0.97344,2e-05,3.22633]
[1779114907643,54.85,76306.96,0.0,0.9732,2e-05,3.25032]
[1779114908670,54.85,76308.42,0.0,0.97323,2e-05,3.24724]
[1779114912686,54.85,76298.85,0.0,0.97302,2e-05,3.26788]
[1779114913693,54.85,76302.15,0.0,0.97309,2e-05,3.2608]
[1779114915707,54.85,76299.21,0.0,0.97303,2e-05,3.26715]
[1779114916714,54.85,76292.88,0.0,0.97289,2e-05,3.28075]
[1779114917721,54.85,76290.59,0.0,0.97284,2e-05,3.28566]
[1779114918728,54.85,76297.61,0.0,0.973,2e-05,3.27054]
[1779114919734,54.85,76301.86,0.0,0.97309,2e-05,3.26142]
[1779114923776,54.85,76288.99,0.0,0.97281,2e-05,3.2891]
[1779114924791,54.85,76279.96,0.0,0.97261,2e-05,3.30857]
[1779114925791,54.85,76267.68,0.0,0.97234,2e-05,3.33524]
[1779114926798,54.85,76255.47,0.0,0.97207,2e-05,3.36155]
[1779114927822,54.85,76243.07,0.0,0.9718,2e-05,3.3888]
[1779114928819,54.85,76241.87,0.0,0.97177,2e-05,3.39123]
[1779114931835,54.85,76231.69,0.0,0.97157,2e-05,3.40994]
[1779114932851,54.85,76234.16,0.0,0.97163,2e-05,3.40421]
[1779114935864,54.84,76222.64,0.0,0.97138,2e-05,3.42904]
[1779114936871,54.84,76215.19,0.0,0.97121,2e-05,3.44563]
[1779114937879,54.84,76200.83,0.0,0.97089,2e-05,3.47683]
[1779114938886,54.84,76195.41,0.0,0.97076,2e-05,3.48863]
[1779114940900,54.82,76191.04,0.0,0.97071,2e-05,3.49409]
[1779114944951,54.75,76185.14,0.0,0.97073,2e-05,3.4917]
[1779114945937,54.73,76196.38,0.0,0.97102,2e-05,3.46286]
[1779114946949,54.73,76209.01,0.0,0.97132,2e-05,3.4343]
[1779114948962,54.73,76223.99,0.0,0.97166,2e-05,3.40048]
[1779114950978,54.73,76208.36,0.0,0.97131,2e-05,3.43469]
[1779114951985,54.73,76216.11,0.0,0.97149,2e-05,3.41717]
[1779114954005,54.72,76228.6,0.0,0.97178,2e-05,3.38902]
[1779114956023,54.72,76241.75,0.0,0.97208,2e-05,3.35968]
[1779114957027,54.72,76255.74,0.0,0.97239,2e-05,3.32894]
[1779114959044,54.72,76262.81,0.0,0.97255,2e-05,3.31336]
[1779114961055,54.72,76272.5,0.0,0.97276,2e-05,3.29222]
[1779114963076,54.72,76263.34,0.0,0.97256,2e-05,3.31194]
[1779114968110,54.72,76260.3,0.0,0.9725,2e-05,3.31814]
[1779114970139,54.72,76275.97,0.0,0.97285,2e-05,3.28409]
[1779114971146,54.72,76288.29,0.0,0.97311,2e-05,3.25754]
[1779114972152,54.72,76295.5,0.0,0.97327,2e-05,3.24215]
[1779114975175,54.72,76306.06,0.0,0.97349,2e-05,3.21977]
[1779114976187,54.72,76311.32,0.0,0.9736,2e-05,3.20869]
[1779114979206,54.72,76302.42,0.0,0.97341,2e-05,3.22788]
[1779114983240,54.72,76284.66,0.0,0.97303,2e-05,3.26612]
[1779114984247,54.72,76273.32,0.0,0.97278,2e-05,3.29053]
[1779114989288,54.72,76277.92,0.0,0.97288,2e-05,3.28036]
[1779114990297,54.72,76286.16,0.0,0.97306,2e-05,3.26262]
[1779114995071,54.72,76275.61,0.0,0.97286,2e-05,3.28228]
[1779114996340,54.72,76266.93,0.0,0.97267,2e-05,3.30042]
[1779114999376,54.71,76276.67,0.0,0.9729,2e-05,3.27799]
[1779115005142,54.71,76263.33,0.0,0.97262,2e-05,3.30595]
[1779115008427,54.7,76269.78,0.0,0.97276,2e-05,3.29179]
[1779115011447,54.7,76264.31,0.0,0.97266,2e-05,3.30173]
[1779115015293,54.68,76273.35,0.0,0.97288,2e-05,3.2794]
[1779115016487,54.68,76265.37,0.0,0.97271,2e-05,3.29627]
[1779115017490,54.68,76261.39,0.0,0.97263,2e-05,3.30421]
[1779115018497,54.67,76251.36,0.0,0.97242,2e-05,3.3252]
[1779115019504,54.67,76245.39,0.0,0.9723,2e-05,3.33706]
[1779115020512,54.66,76241.57,0.0,0.97223,2e-05,3.34406]
[1779115023537,54.64,76257.62,0.0,0.97262,2e-05,3.30516]
[1779115024552,54.64,76268.65,0.0,0.97286,2e-05,3.28118]
[1779115025549,54.64,76279.72,0.0,0.97311,2e-05,3.25729]
[1779115026563,54.64,76280.58,0.0,0.97312,2e-05,3.25545]
[1779115028575,54.64,76274.59,0.0,0.97299,2e-05,3.26835]
[1779115031593,54.64,76281.27,0.0,0.97314,2e-05,3.25396]
[1779115033608,54.64,76275.21,0.0,0.97301,2e-05,3.26701]
[1779115036630,54.64,76291.08,0.0,0.97335,2e-05,3.23295]
[1779115037637,54.64,76297.75,0.0,0.9735,2e-05,3.2183]
[1779115038644,54.64,76304.36,0.0,0.97364,2e-05,3.20385]
[1779115039652,54.64,76307.4,0.0,0.97371,2e-05,3.19703]
[1779115040672,54.64,76320.76,0.0,0.974,2e-05,3.16844]
[1779115041691,54.64,76331.35,0.0,0.97422,2e-05,3.14589]
[1779115042676,54.63,76341.68,0.0,0.97444,2e-05,3.12404]
[1779115043684,54.63,76345.05,0.0,0.97451,2e-05,3.11679]
[1779115044696,54.63,76350.37,0.0,0.97463,2e-05,3.10552]
[1779115046709,54.63,76356.22,0.0,0.97475,2e-05,3.09301]
[1779115048725,54.63,76357.53,0.0,0.97478,2e-05,3.08995]
[1779115052796,54.63,76372.64,0.0,0.97512,2e-05,3.05524]
[1779115053791,54.63,76387.69,0.0,0.97542,2e-05,3.02438]
[1779115054801,54.63,76393.78,0.0,0.97555,2e-05,3.01195]
[1779115055809,54.63,76400.34,0.0,0.97568,2e-05,2.99863]
[1779115056823,54.63,76404.17,0.0,0.97575,2e-05,2.99089]
[1779115057824,54.63,76410.97,0.0,0.97589,2e-05,2.97719]
[1779115058831,54.63,76419.04,0.0,0.97605,2e-05,2.96101]
[1779115059838,54.63,76425.32,0.0,0.97617,2e-05,2.94851]
[1779115060849,54.63,76424.51,0.0,0.97615,2e-05,2.9502]
[1779115061862,54.63,76430.7,0.0,0.97627,2e-05,2.93838]
[1779115062864,54.63,76422.29,0.0,0.9761,2e-05,2.95526]
[1779115063875,54.63,76410.04,0.0,0.97586,2e-05,2.97991]
[1779115064878,54.63,76409.25,0.0,0.97584,2e-05,2.98153]
[1779115067903,54.63,76392.12,0.0,0.9755,2e-05,3.0163]
[1779115068912,54.63,76391.75,0.0,0.9755,2e-05,3.01701]
[1779115071931,54.63,76385.72,0.0,0.97538,2e-05,3.02913]
[1779115073947,54.63,76380.56,0.0,0.97527,2e-05,3.03953]
[1779115075962,54.63,76377.98,0.0,0.97522,2e-05,3.04454]
[1779115080993,54.63,76381.37,0.0,0.9753,2e-05,3.03717]
[1779115083011,54.62,76387.9,0.0,0.97543,2e-05,3.02379]
[1779115084022,54.62,76395.11,0.0,0.97557,2e-05,3.00909]
[1779115085028,54.62,76396.64,0.0,0.9756,2e-05,3.00596]
[1779115090064,54.62,76397.94,0.0,0.97563,2e-05,3.00283]
[1779115091070,54.62,76403.28,0.0,0.97574,2e-05,2.99189]
[1779115092078,54.62,76409.77,0.0,0.97587,2e-05,2.97886]
[1779115093086,54.62,76412.99,0.0,0.97593,2e-05,2.97303]
[1779115094091,54.62,76424.26,0.0,0.97615,2e-05,2.95045]
[1779115095098,54.63,76430.1,0.0,0.97626,2e-05,2.93964]
[1779115097111,54.63,76422.81,0.0,0.97611,2e-05,2.95499]
[1779115102147,54.64,76423.4,0.0,0.97611,2e-05,2.95476]
[1779115105176,54.65,76406.84,0.0,0.97577,2e-05,2.98963]
[1779115106176,54.65,76392.25,0.0,0.97547,2e-05,3.0194]
[1779115107183,54.65,76384.68,0.0,0.97532,2e-05,3.03475]
[1779115109196,54.64,76394.39,0.0,0.97552,2e-05,3.01446]
[1779115114231,54.64,76395.3,0.0,0.97556,2e-05,3.0096]
[1779115119266,54.64,76395.75,0.0,0.97557,2e-05,3.0086]
[1779115124300,54.64,76396.96,0.0,0.9756,2e-05,3.00603]
[1779115125308,54.64,76405.59,0.0,0.97577,2e-05,2.9886]
[1779115126317,54.64,76417.25,0.0,0.976,2e-05,2.9652]
[1779115127324,54.64,76422.63,0.0,0.9761,2e-05,2.95449]
[1779115132360,54.64,76420.5,0.0,0.97606,2e-05,2.95908]
[1779115135381,54.65,76432.49,0.0,0.97629,2e-05,2.9354]
[1779115140416,54.65,76433.53,0.0,0.97631,2e-05,2.93389]
[1779115145451,54.66,76429.34,0.0,0.97621,2e-05,2.94375]
[1779115146460,54.66,76419.92,0.0,0.97602,2e-05,2.96265]
[1779115150486,54.66,76424.1,0.0,0.9761,2e-05,2.95542]
[1779115151494,54.66,76429.16,0.0,0.97619,2e-05,2.94542]
[1779115152499,54.66,76438.67,0.0,0.97638,2e-05,2.92665]
[1779115153508,54.66,76445.5,0.0,0.97651,2e-05,2.91328]
[1779115158547,54.67,76443.9,0.0,0.97647,2e-05,2.91723]
[1779115163582,54.67,76439.98,0.0,0.97639,2e-05,2.9257]
[1779115168619,54.67,76442.51,0.0,0.97643,2e-05,2.92136]
[1779115173654,54.68,76443.76,0.0,0.97647,2e-05,2.9167]
[1779115176492,54.68,76451.4,0.0,0.97661,2e-05,2.90206]
[1779115179695,54.68,76456.63,0.0,0.97671,2e-05,2.89227]
[1779115181712,54.68,76463.26,0.0,0.97683,2e-05,2.87961]
[1779115182717,54.68,76482.25,0.0,0.97719,2e-05,2.84277]
[1779115183725,54.66,76494.58,0.0,0.97746,2e-05,2.81502]
[1779115184730,54.66,76494.49,0.0,0.97746,2e-05,2.81485]
[1779115185738,54.66,76502.4,0.0,0.97761,2e-05,2.79929]
[1779115186746,54.66,76515.21,0.0,0.97785,2e-05,2.77447]
[1779115187754,54.66,76522.21,0.0,0.97798,2e-05,2.76088]
[1779115188761,54.66,76526.7,0.0,0.97806,2e-05,2.75211]
[1779115190784,54.65,76519.1,0.0,0.97793,2e-05,2.76606]
[1779115191784,54.65,76506.23,0.0,0.9777,2e-05,2.79036]
[1779115192789,54.66,76490.68,0.0,0.9774,2e-05,2.82059]
[1779115193796,54.66,76475.73,0.0,0.97712,2e-05,2.84986]
[1779115194802,54.66,76463.33,0.0,0.97688,2e-05,2.87431]
[1779115195809,54.66,76458.7,0.0,0.97679,2e-05,2.88358]
[1779115197825,54.66,76466.95,0.0,0.97695,2e-05,2.8678]
[1779115199839,54.66,76470.67,0.0,0.97701,2e-05,2.86096]
[1779115202869,54.67,76476.18,0.0,0.97711,2e-05,2.85089]
[1779115203872,54.67,76485.0,0.0,0.97727,2e-05,2.834]
[1779115204878,54.67,76492.61,0.0,0.97741,2e-05,2.81955]
[1779115205890,54.68,76481.9,0.0,0.97719,2e-05,2.84314]
[1779115206891,54.69,76468.33,0.0,0.97691,2e-05,2.87206]
[1779115207897,54.7,76462.18,0.0,0.97679,2e-05,2.88431]
[1779115208906,54.7,76456.13,0.0,0.97667,2e-05,2.89638]
[1779115209911,54.7,76457.46,0.0,0.97669,2e-05,2.89392]
[1779115211926,54.7,76466.18,0.0,0.97686,2e-05,2.87714]
[1779115213940,54.7,76472.17,0.0,0.97697,2e-05,2.8658]
[1779115214946,54.7,76475.99,0.0,0.97704,2e-05,2.85856]
[1779115216961,54.7,76469.17,0.0,0.9769,2e-05,2.8723]
[1779115217968,54.7,76461.72,0.0,0.97676,2e-05,2.88709]
[1779115218980,54.71,76461.0,0.0,0.97674,2e-05,2.88867]
[1779115223004,54.71,76470.29,0.0,0.97692,2e-05,2.87113]
[1779115224040,54.71,76472.56,0.0,0.97696,2e-05,2.86689]
[1779115225032,54.71,76466.54,0.0,0.97684,2e-05,2.87867]
[1779115226034,54.71,76423.15,0.0,0.976,2e-05,2.9648]
[1779115227046,54.71,76399.76,0.0,0.97553,2e-05,3.01214]
[1779115228073,54.71,76405.79,0.0,0.97565,2e-05,2.9999]
[1779115230071,54.71,76395.31,0.0,0.97545,2e-05,3.02108]
[1779115231078,54.71,76397.5,0.0,0.97551,2e-05,3.01365]
[1779115235115,54.71,76386.24,0.0,0.97529,2e-05,3.03634]
[1779115236116,54.71,76382.85,0.0,0.97522,2e-05,3.04317]
[1779115238130,54.71,76374.63,0.0,0.97506,2e-05,3.05979]
[1779115240144,54.71,76377.33,0.0,0.97511,2e-05,3.054]
[1779115241153,54.71,76385.07,0.0,0.97527,2e-05,3.03806]
[1779115242158,54.71,76384.47,0.0,0.97526,2e-05,3.03919]
[1779115247194,54.71,76388.82,0.0,0.97534,2e-05,3.03083]
[1779115249207,54.71,76381.94,0.0,0.97521,2e-05,3.04471]
[1779115250215,54.71,76378.99,0.0,0.97515,2e-05,3.05064]
[1779115254244,54.71,76408.61,0.0,0.97574,2e-05,2.99007]
[1779115255252,54.71,76413.38,0.0,0.97584,2e-05,2.98046]
[1779115256258,54.71,76406.42,0.0,0.9757,2e-05,2.9945]
[1779115257265,54.71,76408.24,0.0,0.97574,2e-05,2.99081]
[1779115259279,54.71,76412.04,0.0,0.97581,2e-05,2.98317]
[1779115262303,54.71,76414.6,0.0,0.97586,2e-05,2.97809]
[1779115264314,54.71,76419.9,0.0,0.97597,2e-05,2.9675]
[1779115265322,54.71,76425.7,0.0,0.97608,2e-05,2.95594]
[1779115266329,54.71,76425.54,0.0,0.97608,2e-05,2.95632]
[1779115268341,54.71,76418.89,0.0,0.97594,2e-05,2.96979]
[1779115270358,54.71,76425.54,0.0,0.97607,2e-05,2.95653]
[1779115271362,54.71,76425.29,0.0,0.97607,2e-05,2.9571]
[1779115276397,54.71,76417.23,0.0,0.97591,2e-05,2.9736]
[1779115281433,54.71,76417.75,0.0,0.97592,2e-05,2.97274]
[1779115286468,54.71,76410.45,0.0,0.97577,2e-05,2.98761]
[1779115287476,54.71,76403.66,0.0,0.97563,2e-05,3.00131]
[1779115290498,54.71,76411.41,0.0,0.97579,2e-05,2.9857]
[1779115295533,54.71,76414.63,0.0,0.97587,2e-05,2.97651]
[1779115298554,54.71,76419.59,0.0,0.97597,2e-05,2.96673]
[1779115300573,54.71,76425.12,0.0,0.97608,2e-05,2.95573]
[1779115301579,54.72,76432.49,0.0,0.97622,2e-05,2.94123]
[1779115302586,54.72,76437.84,0.0,0.97632,2e-05,2.93072]
[1779115304600,54.72,76453.89,0.0,0.97663,2e-05,2.89929]
[1779115305607,54.72,76462.73,0.0,0.9768,2e-05,2.88214]
[1779115306614,54.72,76472.16,0.0,0.97697,2e-05,2.86393]
[1779115309635,54.72,76460.93,0.0,0.97675,2e-05,2.88658]
[1779115314670,54.73,76460.72,0.0,0.97674,2e-05,2.888]
[1779115319707,54.73,76450.91,0.0,0.97654,2e-05,2.9082]
[1779115324742,54.74,76456.13,0.0,0.97664,2e-05,2.89865]
[1779115325750,54.74,76464.43,0.0,0.97679,2e-05,2.88253]
[1779115328596,54.74,76473.34,0.0,0.97696,2e-05,2.8657]
[1779115333806,54.74,76467.27,0.0,0.97683,2e-05,2.87856]
[1779115335819,54.75,76461.64,0.0,0.97672,2e-05,2.88995]
[1779115336827,54.75,76456.17,0.0,0.97661,2e-05,2.90085]
[1779115341862,54.75,76453.22,0.0,0.97655,2e-05,2.90738]
[1779115346897,54.75,76454.19,0.0,0.97656,2e-05,2.90613]
[1779115351931,54.76,76456.17,0.0,0.97662,2e-05,2.89999]
[1779115355959,54.76,76462.15,0.0,0.97673,2e-05,2.88875]
[1779115360047,54.76,76469.19,0.0,0.97686,2e-05,2.87551]
[1779115361054,54.76,76485.85,0.0,0.97717,2e-05,2.84324]
[1779115362063,54.76,76496.09,0.0,0.97736,2e-05,2.82366]
[1779115363070,54.76,76495.29,0.0,0.97734,2e-05,2.82546]
[1779115366091,54.76,76487.55,0.0,0.9772,2e-05,2.8399]
[1779115367135,54.76,76481.27,0.0,0.97709,2e-05,2.85167]
[1779115368105,54.76,76479.43,0.0,0.97706,2e-05,2.85481]
[1779115369114,54.76,76470.91,0.0,0.9769,2e-05,2.87098]
[1779115370120,54.75,76461.16,0.0,0.97672,2e-05,2.8896]
[1779115371128,54.75,76463.18,0.0,0.97676,2e-05,2.88514]
[1779115372134,54.75,76471.36,0.0,0.97692,2e-05,2.86864]
[1779115373141,54.75,76478.11,0.0,0.97705,2e-05,2.85568]
[1779115374148,54.75,76487.48,0.0,0.97722,2e-05,2.8377]
[1779115375155,54.75,76489.25,0.0,0.97725,2e-05,2.83452]
[1779115377168,54.75,76481.93,0.0,0.97711,2e-05,2.8492]
[1779115382221,54.76,76483.75,0.0,0.97714,2e-05,2.84682]
[1779115387241,54.77,76479.37,0.0,0.97704,2e-05,2.85646]
[1779115389253,54.77,76486.19,0.0,0.97717,2e-05,2.84366]
[1779115391267,54.77,76480.91,0.0,0.97705,2e-05,2.85529]
[1779115393281,54.78,76485.41,0.0,0.97713,2e-05,2.84789]
[1779115394288,54.78,76498.43,0.0,0.97737,2e-05,2.82294]
[1779115395295,54.79,76500.72,0.0,0.9774,2e-05,2.81926]
[1779115396302,54.79,76494.91,0.0,0.97729,2e-05,2.83075]
[1779115397308,54.79,76500.71,0.0,0.9774,2e-05,2.81983]
[1779115402343,54.8,76500.64,0.0,0.97738,2e-05,2.82137]
[1779115404359,54.79,76507.02,0.0,0.97751,2e-05,2.80837]
[1779115408386,54.78,76509.3,0.0,0.97757,2e-05,2.8026]
[1779115413420,54.78,76502.65,0.0,0.97747,2e-05,2.81175]
[1779115415435,54.78,76497.65,0.0,0.97738,2e-05,2.8211]
[1779115418456,54.77,76506.59,0.0,0.97756,2e-05,2.80282]
[1779115423494,54.77,76499.96,0.0,0.97745,2e-05,2.81385]
[1779115427520,54.76,76505.44,0.0,0.97756,2e-05,2.80194]
[1779115432556,54.75,76504.82,0.0,0.97757,2e-05,2.80162]
[1779115433564,54.75,76496.83,0.0,0.97742,2e-05,2.81663]
[1779115435577,54.75,76491.14,0.0,0.97732,2e-05,2.82687]
[1779115436583,54.74,76484.46,0.0,0.9772,2e-05,2.8394]
[1779115440613,54.74,76477.13,0.0,0.97708,2e-05,2.85205]
[1779115443633,54.73,76484.25,0.0,0.97722,2e-05,2.83703]
[1779115448669,54.73,76475.13,0.0,0.97706,2e-05,2.85411]
[1779115449676,54.73,76470.13,0.0,0.97696,2e-05,2.86408]
[1779115454711,54.73,76470.02,0.0,0.97695,2e-05,2.86537]
[1779115459746,54.74,76472.42,0.0,0.97698,2e-05,2.86177]
[1779115461760,54.74,76467.14,0.0,0.97688,2e-05,2.87249]
[1779115466796,54.75,76476.25,0.0,0.97704,2e-05,2.85572]
[1779115471831,54.75,76472.91,0.0,0.97699,2e-05,2.86046]
[1779115476865,54.76,76471.96,0.0,0.97696,2e-05,2.86332]
[1779115477871,54.76,76463.78,0.0,0.97681,2e-05,2.87948]
[1779115478878,54.76,76456.84,0.0,0.97667,2e-05,2.89325]
[1779115481901,54.76,76452.81,0.0,0.97659,2e-05,2.90159]
[1779115486936,54.76,76455.17,0.0,0.97663,2e-05,2.89757]
[1779115487942,54.76,76448.0,0.0,0.97649,2e-05,2.91182]
[1779115491971,54.77,76440.26,0.0,0.97634,2e-05,2.92753]
[1779115497007,54.77,76441.2,0.0,0.97635,2e-05,2.92612]
[1779115499021,54.77,76435.85,0.0,0.97624,2e-05,2.93688]
[1779115500817,54.77,76430.29,0.0,0.97613,2e-05,2.94806]
[1779115504059,54.77,76437.75,0.0,0.97628,2e-05,2.93341]
[1779115505065,54.77,76444.05,0.0,0.9764,2e-05,2.92102]
[1779115509094,54.77,76438.7,0.0,0.97629,2e-05,2.93202]
[1779115510100,54.77,76430.14,0.0,0.97612,2e-05,2.9491]
[1779115511108,54.77,76419.24,0.0,0.97591,2e-05,2.97092]
[1779115513121,54.77,76410.61,0.0,0.97574,2e-05,2.98827]
[1779115514129,54.77,76403.24,0.0,0.97559,2e-05,3.00311]
[1779115517149,54.77,76423.1,0.0,0.97599,2e-05,2.96318]
[1779115518156,54.77,76429.88,0.0,0.97612,2e-05,2.94971]
[1779115523193,54.77,76426.97,0.0,0.97606,2e-05,2.95586]
[1779115528243,54.78,76431.37,0.0,0.97614,2e-05,2.94746]
[1779115530248,54.78,76426.02,0.0,0.97603,2e-05,2.95829]
[1779115532261,54.78,76437.96,0.0,0.97629,2e-05,2.93177]
[1779115533272,54.78,76440.6,0.0,0.97634,2e-05,2.92663]
[1779115535286,54.78,76430.76,0.0,0.97615,2e-05,2.94641]
[1779115537300,54.78,76430.37,0.0,0.97614,2e-05,2.94735]
[1779115540320,54.78,76414.57,0.0,0.97582,2e-05,2.97919]
[1779115541329,54.78,76411.37,0.0,0.97576,2e-05,2.98565]
[1779115542335,54.78,76404.61,0.0,0.97562,2e-05,2.9993]
[1779115543341,54.78,76402.73,0.0,0.97559,2e-05,3.0031]
[1779115547374,54.78,76391.46,0.0,0.97536,2e-05,3.02589]
[1779115548382,54.78,76377.04,0.0,0.97507,2e-05,3.05526]
[1779115549388,54.78,76375.27,0.0,0.97504,2e-05,3.05878]
[1779115551402,54.78,76368.66,0.0,0.9749,2e-05,3.07213]
[1779115553420,54.78,76365.41,0.0,0.97484,2e-05,3.07855]
[1779115555431,54.78,76347.62,0.0,0.97448,2e-05,3.11506]
[1779115556438,54.78,76342.53,0.0,0.97437,2e-05,3.12545]
[1779115559459,54.77,76339.67,0.0,0.97432,2e-05,3.13075]
[1779115564497,54.77,76341.41,0.0,0.97437,2e-05,3.12598]
[1779115565517,54.77,76333.13,0.0,0.9742,2e-05,3.14305]
[1779115566510,54.77,76325.42,0.0,0.97404,2e-05,3.15896]
[1779115567520,54.76,76312.27,0.0,0.97376,2e-05,3.18639]
[1779115568527,54.76,76304.61,0.0,0.9736,2e-05,3.20229]
[1779115569597,54.76,76298.41,0.0,0.97347,2e-05,3.21511]
[1779115570543,54.76,76273.98,0.0,0.97294,2e-05,3.2674]
[1779115571548,54.76,76276.85,0.0,0.97301,2e-05,3.26085]
[1779115572557,54.76,76279.95,0.0,0.97308,2e-05,3.25422]
[1779115577592,54.75,76280.87,0.0,0.97311,2e-05,3.25098]
[1779115582628,54.75,76262.55,0.0,0.97273,2e-05,3.28869]
[1779115583637,54.74,76257.75,0.0,0.97263,2e-05,3.29858]
[1779115584642,54.74,76255.42,0.0,0.97258,2e-05,3.30357]
[1779115585649,54.74,76266.34,0.0,0.97282,2e-05,3.27985]
[1779115586658,54.74,76268.51,0.0,0.97287,2e-05,3.27513]
[1779115587667,54.74,76280.24,0.0,0.97312,2e-05,3.24989]
[1779115588674,54.74,76317.69,0.0,0.97392,2e-05,3.17028]
[1779115589684,54.74,76334.23,0.0,0.97428,2e-05,3.13498]
[1779115594716,54.73,76337.27,0.0,0.97437,2e-05,3.12441]
[1779115596729,54.73,76342.37,0.0,0.97448,2e-05,3.11335]
[1779115599750,54.73,76355.45,0.0,0.97476,2e-05,3.08567]
[1779115601764,54.73,76362.32,0.0,0.9749,2e-05,3.0712]
[1779115604785,54.73,76368.88,0.0,0.97504,2e-05,3.05732]
[1779115605793,54.72,76373.71,0.0,0.97514,2e-05,3.04732]
[1779115606799,54.72,76386.3,0.0,0.9754,2e-05,3.02159]
[1779115610827,54.72,76391.61,0.0,0.9755,2e-05,3.01063]
[1779115612840,54.72,76375.22,0.0,0.97518,2e-05,3.04387]
[1779115613848,54.72,76364.94,0.0,0.97497,2e-05,3.06482]
[1779115614854,54.72,76354.35,0.0,0.97475,2e-05,3.08647]
[1779115616870,54.72,76346.92,0.0,0.9746,2e-05,3.10148]
[1779115619889,54.72,76339.55,0.0,0.97446,2e-05,3.11619]
[1779115622911,54.71,76334.22,0.0,0.97435,2e-05,3.12662]
[1779115625932,54.71,76339.9,0.0,0.97448,2e-05,3.11414]
[1779115630969,54.71,76346.51,0.0,0.97462,2e-05,3.09941]
[1779115631975,54.71,76352.29,0.0,0.97474,2e-05,3.08729]
[1779115633989,54.7,76342.81,0.0,0.97455,2e-05,3.10657]
[1779115637011,54.7,76348.31,0.0,0.97467,2e-05,3.0946]
[1779115639024,54.7,76341.8,0.0,0.97454,2e-05,3.10772]
[1779115644062,54.69,76337.47,0.0,0.97446,2e-05,3.11572]
[1779115645068,54.69,76323.94,0.0,0.97418,2e-05,3.14371]
[1779115647082,54.69,76312.84,0.0,0.97395,2e-05,3.16646]
[1779115648090,54.69,76306.55,0.0,0.97382,2e-05,3.17941]
[1779115653125,54.68,76303.97,0.0,0.97381,2e-05,3.18026]
[1779115655138,54.68,76298.53,0.0,0.9737,2e-05,3.19113]
[1779115660992,54.67,76302.46,0.0,0.9738,2e-05,3.18088]
[1779115662188,54.67,76317.26,0.0,0.97411,2e-05,3.14945]
[1779115665211,54.67,76322.83,0.0,0.97424,2e-05,3.13705]
[1779115666218,54.66,76335.6,0.0,0.97451,2e-05,3.11022]
[1779115667227,54.66,76345.48,0.0,0.97471,2e-05,3.08958]
[1779115669239,54.66,76337.28,0.0,0.97455,2e-05,3.10626]
[1779115673268,54.66,76331.76,0.0,0.97444,2e-05,3.11702]
[1779115674275,54.66,76336.86,0.0,0.97455,2e-05,3.10621]
[1779115676292,54.66,76328.61,0.0,0.97438,2e-05,3.12302]
[1779115678304,54.65,76335.16,0.0,0.97452,2e-05,3.10896]
[1779115680318,54.65,76339.01,0.0,0.9746,2e-05,3.1006]
[1779115682349,54.65,76345.69,0.0,0.97474,2e-05,3.08642]
[1779115683343,54.65,76339.63,0.0,0.97462,2e-05,3.09883]
[1779115684350,54.65,76334.91,0.0,0.97452,2e-05,3.10846]
[1779115685357,54.65,76327.92,0.0,0.97438,2e-05,3.12284]
[1779115686365,54.65,76330.38,0.0,0.97443,2e-05,3.1175]
[1779115689385,54.64,76314.05,0.0,0.9741,2e-05,3.15107]
[1779115690392,54.64,76310.94,0.0,0.97403,2e-05,3.15735]
[1779115693417,54.64,76317.1,0.0,0.97417,2e-05,3.14359]
[1779115698450,54.63,76321.43,0.0,0.97427,2e-05,3.13327]
[1779115699457,54.63,76328.12,0.0,0.97442,2e-05,3.11905]
[1779115700464,54.63,76331.05,0.0,0.97448,2e-05,3.11272]
[1779115704493,54.63,76321.71,0.0,0.97429,2e-05,3.13138]
[1779115705500,54.63,76320.24,0.0,0.97426,2e-05,3.13422]
[1779115710534,54.62,76318.89,0.0,0.97425,2e-05,3.13581]
[1779115714568,54.62,76312.31,0.0,0.97414,2e-05,3.14565]
[1779115715570,54.61,76315.37,0.0,0.97421,2e-05,3.13896]
[1779115716577,54.61,76333.93,0.0,0.9746,2e-05,3.09998]
[1779115717587,54.61,76340.8,0.0,0.97474,2e-05,3.08555]
[1779115718591,54.61,76340.5,0.0,0.97474,2e-05,3.08586]
[1779115723627,54.61,76332.95,0.0,0.97459,2e-05,3.10067]
[1779115728664,54.6,76334.7,0.0,0.97464,2e-05,3.09616]
[1779115731683,54.6,76344.32,0.0,0.97484,2e-05,3.07577]
[1779115736719,54.6,76349.48,0.0,0.97495,2e-05,3.06444]
[1779115741754,54.59,76354.04,0.0,0.97505,2e-05,3.0544]
[1779115744775,54.59,76346.92,0.0,0.97491,2e-05,3.06868]
[1779115747795,54.59,76357.87,0.0,0.97514,2e-05,3.04579]
[1779115748803,54.59,76372.88,0.0,0.97544,2e-05,3.01507]
[1779115751833,54.59,76367.39,0.0,0.97533,2e-05,3.02618]
[1779115753840,54.59,76365.4,0.0,0.97529,2e-05,3.03003]
[1779115754847,54.59,76356.44,0.0,0.97511,2e-05,3.04828]
[1779115757870,54.59,76343.23,0.0,0.97485,2e-05,3.07513]
[1779115758881,54.59,76336.25,0.0,0.9747,2e-05,3.08941]
[1779115763913,54.58,76333.19,0.0,0.97465,2e-05,3.09487]
[1779115768948,54.58,76329.07,0.0,0.97457,2e-05,3.10256]
[1779115769955,54.58,76317.82,0.0,0.97434,2e-05,3.12581]
[1779115774990,54.58,76315.28,0.0,0.97431,2e-05,3.12838]
[1779115775997,54.58,76309.18,0.0,0.97418,2e-05,3.14139]
[1779115778012,54.58,76319.8,0.0,0.9744,2e-05,3.11916]
[1779115779019,54.58,76333.99,0.0,0.9747,2e-05,3.08946]
[1779115783048,54.58,76339.4,0.0,0.97481,2e-05,3.07768]
[1779115785064,54.57,76346.58,0.0,0.97496,2e-05,3.06261]
[1779115787075,54.57,76355.37,0.0,0.97514,2e-05,3.04434]
[1779115791103,54.57,76347.41,0.0,0.97499,2e-05,3.06035]
[1779115796138,54.57,76345.45,0.0,0.97495,2e-05,3.06379]
[1779115801174,54.57,76348.44,0.0,0.97502,2e-05,3.0571]
[1779115803188,54.57,76342.5,0.0,0.97489,2e-05,3.07001]
[1779115804195,54.57,76335.62,0.0,0.97474,2e-05,3.08455]
[1779115805203,54.57,76327.42,0.0,0.97457,2e-05,3.10186]
[1779115809231,54.58,76313.34,0.0,0.97427,2e-05,3.13232]
[1779115812096,54.58,76317.73,0.0,0.97435,2e-05,3.12388]
[1779115814266,54.58,76306.92,0.0,0.97412,2e-05,3.147]
[1779115816282,54.59,76301.5,0.0,0.974,2e-05,3.15881]
[1779115817287,54.59,76296.32,0.0,0.97389,2e-05,3.16992]
[1779115822167,54.59,76286.44,0.0,0.97367,2e-05,3.19166]
[1779115827359,54.59,76287.08,0.0,0.97368,2e-05,3.19104]
[1779115828364,54.59,76292.54,0.0,0.97379,2e-05,3.17962]
[1779115829371,54.59,76299.24,0.0,0.97393,2e-05,3.16564]
[1779115834406,54.6,76303.76,0.0,0.97404,2e-05,3.15414]
[1779115835413,54.6,76310.05,0.0,0.97417,2e-05,3.14123]
[1779115838434,54.6,76303.57,0.0,0.97403,2e-05,3.15563]
[1779115843472,54.61,76310.16,0.0,0.97416,2e-05,3.14281]
[1779115845487,54.61,76313.67,0.0,0.97423,2e-05,3.1359]
[1779115847504,54.61,76321.88,0.0,0.97439,2e-05,3.11919]
[1779115848549,54.62,76330.7,0.0,0.97458,2e-05,3.10107]
[1779115849521,54.62,76342.31,0.0,0.97481,2e-05,3.07729]
[1779115850527,54.62,76354.5,0.0,0.97506,2e-05,3.0525]
[1779115851542,54.62,76359.11,0.0,0.97515,2e-05,3.04341]
[1779115852542,54.62,76367.34,0.0,0.97531,2e-05,3.02696]
[1779115853583,54.62,76383.25,0.0,0.97563,2e-05,2.99503]
[1779115854557,54.63,76391.39,0.0,0.97579,2e-05,2.97904]
[1779115855564,54.63,76392.25,0.0,0.9758,2e-05,2.9778]
[1779115857579,54.63,76381.68,0.0,0.97558,2e-05,3.00014]
[1779115858585,54.64,76373.06,0.0,0.9754,2e-05,3.01812]
[1779115859604,54.64,76372.01,0.0,0.97538,2e-05,3.02069]
[1779115861606,54.64,76383.41,0.0,0.9756,2e-05,2.99837]
[1779115862617,54.64,76384.98,0.0,0.97562,2e-05,2.99565]
[1779115866643,54.65,76378.05,0.0,0.97547,2e-05,3.01155]
[1779115869663,54.66,76372.64,0.0,0.97534,2e-05,3.02387]
[1779115871677,54.66,76380.97,0.0,0.9755,2e-05,3.00778]
[1779115872685,54.66,76391.13,0.0,0.9757,2e-05,2.98765]
[1779115873691,54.67,76395.0,0.0,0.97578,2e-05,2.98032]
[1779115874698,54.67,76405.3,0.0,0.97597,2e-05,2.9601]
[1779115875706,54.67,76408.12,0.0,0.97603,2e-05,2.95497]
[1779115876712,54.67,76418.14,0.0,0.97622,2e-05,2.93549]
[1779115877719,54.68,76419.86,0.0,0.97625,2e-05,2.93262]
[1779115879735,54.68,76425.44,0.0,0.97634,2e-05,2.92266]
[1779115881749,54.69,76431.62,0.0,0.97645,2e-05,2.91159]
[1779115882756,54.69,76437.19,0.0,0.97655,2e-05,2.90117]
[1779115883763,54.69,76444.03,0.0,0.97668,2e-05,2.88831]
[1779115884770,54.7,76444.62,0.0,0.97669,2e-05,2.88779]
[1779115886788,54.7,76436.82,0.0,0.97652,2e-05,2.90445]
[1779115887793,54.71,76438.45,0.0,0.97655,2e-05,2.90185]
[1779115890815,54.72,76432.8,0.0,0.97642,2e-05,2.91487]
[1779115891825,54.72,76423.39,0.0,0.97625,2e-05,2.93126]
[1779115892835,54.72,76423.09,0.0,0.97624,2e-05,2.93242]
[1779115893838,54.72,76428.52,0.0,0.97634,2e-05,2.9222]
[1779115895854,54.73,76432.3,0.0,0.97641,2e-05,2.91588]
[1779115896860,54.76,76419.06,0.0,0.97609,2e-05,2.94808]
[1779115897877,54.76,76414.17,0.0,0.97599,2e-05,2.95839]
[1779115899883,54.77,76410.32,0.0,0.9759,2e-05,2.96713]
[1779115900888,54.77,76395.38,0.0,0.9756,2e-05,2.99771]
[1779115901896,54.77,76391.07,0.0,0.97551,2e-05,3.00688]
[1779115905924,54.78,76398.62,0.0,0.97564,2e-05,2.99339]
[1779115907939,54.78,76403.91,0.0,0.97574,2e-05,2.98367]
[1779115910965,54.79,76397.32,0.0,0.9756,2e-05,2.99837]
[1779115913984,54.8,76389.32,0.0,0.97542,2e-05,3.01594]
[1779115914991,54.8,76394.34,0.0,0.97552,2e-05,3.00619]
[1779115915994,54.8,76401.41,0.0,0.97566,2e-05,2.99235]
[1779115917001,54.8,76404.22,0.0,0.97571,2e-05,2.98716]
[1779115922038,54.81,76403.5,0.0,0.97567,2e-05,2.99097]
[1779115924051,54.82,76395.39,0.0,0.9755,2e-05,3.00828]
[1779115925058,54.82,76394.17,0.0,0.97547,2e-05,3.01119]
[1779115930093,54.83,76390.87,0.0,0.97538,2e-05,3.02005]
[1779115935129,54.84,76398.68,0.0,0.97552,2e-05,3.00635]
[1779115938150,54.85,76400.95,0.0,0.97555,2e-05,3.00358]
[1779115943185,54.86,76401.29,0.0,0.97553,2e-05,3.00518]
[1779115946206,54.87,76390.6,0.0,0.97531,2e-05,3.02775]
[1779115947214,54.87,76388.78,0.0,0.97527,2e-05,3.03186]
[1779115951243,54.88,76402.41,0.0,0.97554,2e-05,3.00335]
[1779115952249,54.88,76413.39,0.0,0.97576,2e-05,2.98124]
[1779115953259,54.88,76414.69,0.0,0.97578,2e-05,2.97957]
[1779115954264,54.88,76407.33,0.0,0.97563,2e-05,2.99483]
[1779115958291,54.89,76412.62,0.0,0.97572,2e-05,2.986]
[1779115961313,54.9,76418.34,0.0,0.97582,2e-05,2.97593]
[1779115966347,54.91,76421.43,0.0,0.97585,2e-05,2.97216]
[1779115971382,54.92,76412.34,0.0,0.97565,2e-05,2.99277]
[1779115975411,54.93,76406.43,0.0,0.97551,2e-05,3.00643]
[1779115980446,54.94,76410.97,0.0,0.97558,2e-05,2.99945]
[1779115983322,54.95,76404.16,0.0,0.97544,2e-05,3.01447]
[1779115986487,54.95,76398.19,0.0,0.9753,2e-05,3.0278]
[1779115991524,54.96,76396.71,0.0,0.97525,2e-05,3.03285]
[1779115993392,54.97,76388.92,0.0,0.97509,2e-05,3.04946]
[1779115995551,54.97,76395.28,0.0,0.97521,2e-05,3.03727]
[1779115996559,54.97,76400.33,0.0,0.97531,2e-05,3.02742]
[1779115997565,54.97,76407.11,0.0,0.97544,2e-05,3.01412]
[1779116001593,54.98,76400.14,0.0,0.97528,2e-05,3.0299]
[1779116004613,54.99,76394.83,0.0,0.97517,2e-05,3.04184]
[1779116006631,54.99,76389.67,0.0,0.97506,2e-05,3.05272]
[1779116007638,54.99,76371.74,0.0,0.97469,2e-05,3.09012]
[1779116008648,54.99,76366.74,0.0,0.97458,2e-05,3.10071]
[1779116011666,55.0,76355.67,0.0,0.97437,2e-05,3.12146]
[1779116012673,55.0,76349.82,0.0,0.97424,2e-05,3.13386]
[1779116013680,55.0,76346.6,0.0,0.97417,2e-05,3.14079]
[1779116017708,55.0,76344.43,0.0,0.97412,2e-05,3.14617]
[1779116019722,55.01,76350.93,0.0,0.97425,2e-05,3.13306]
[1779116021737,55.01,76358.76,0.0,0.97441,2e-05,3.11727]
[1779116023750,55.01,76345.66,0.0,0.97413,2e-05,3.14498]
[1779116024757,55.01,76340.22,0.0,0.97402,2e-05,3.15654]
[1779116025764,55.01,76337.2,0.0,0.97395,2e-05,3.16304]
[1779116027779,55.01,76332.22,0.0,0.97384,2e-05,3.1738]
[1779116029795,55.02,76343.77,0.0,0.97408,2e-05,3.14993]
[1779116030802,55.02,76346.79,0.0,0.97414,2e-05,3.14381]
[1779116035838,55.02,76347.06,0.0,0.97414,2e-05,3.14417]
[1779116040874,55.03,76347.44,0.0,0.97414,2e-05,3.14429]
[1779116041880,55.03,76357.68,0.0,0.97435,2e-05,3.12318]
[1779116042887,55.03,76342.34,0.0,0.97403,2e-05,3.15533]
[1779116043894,55.03,76337.5,0.0,0.97393,2e-05,3.16562]
[1779116044903,55.03,76331.88,0.0,0.97381,2e-05,3.17755]
[1779116045909,55.03,76330.23,0.0,0.97377,2e-05,3.18114]
[1779116048931,55.03,76343.43,0.0,0.97404,2e-05,3.15384]
[1779116049936,55.03,76343.41,0.0,0.97404,2e-05,3.15404]
[1779116053965,55.03,76352.47,0.0,0.97422,2e-05,3.13583]
[1779116055978,55.04,76357.49,0.0,0.97433,2e-05,3.12579]
[1779116061012,55.04,76359.4,0.0,0.97435,2e-05,3.12287]
[1779116066048,55.05,76355.92,0.0,0.97427,2e-05,3.13115]
[1779116071083,55.05,76354.98,0.0,0.97427,2e-05,3.13116]
[1779116076118,55.06,76355.14,0.0,0.97426,2e-05,3.1319]
[1779116080147,55.06,76340.24,0.0,0.97394,2e-05,3.16386]
[1779116081154,55.06,76328.58,0.0,0.97369,2e-05,3.18851]
[1779116082161,55.06,76326.98,0.0,0.97365,2e-05,3.19201]
[1779116087198,55.07,76323.54,0.0,0.97358,2e-05,3.19991]
[1779116090217,55.07,76311.3,0.0,0.97331,2e-05,3.22617]
[1779116091225,55.07,76294.66,0.0,0.97295,2e-05,3.26172]
[1779116092240,55.07,76295.66,0.0,0.97297,2e-05,3.25959]
[1779116094250,55.07,76307.23,0.0,0.97322,2e-05,3.23496]
[1779116095256,55.07,76305.75,0.0,0.97319,2e-05,3.23816]
[1779116097271,55.07,76303.23,0.0,0.97313,2e-05,3.24362]
[1779116100295,55.07,76297.09,0.0,0.973,2e-05,3.25684]
[1779116101299,55.07,76291.48,0.0,0.97288,2e-05,3.26887]
[1779116102306,55.07,76290.92,0.0,0.97287,2e-05,3.27006]
[1779116105328,55.07,76299.7,0.0,0.97306,2e-05,3.25127]
[1779116107341,55.07,76304.01,0.0,0.97315,2e-05,3.24213]
[1779116108350,55.07,76297.1,0.0,0.973,2e-05,3.25692]
[1779116109357,55.07,76297.5,0.0,0.97301,2e-05,3.25607]
[1779116114395,55.07,76296.99,0.0,0.973,2e-05,3.25724]
[1779116118424,55.07,76302.53,0.0,0.97311,2e-05,3.24555]
[1779116120437,55.07,76307.89,0.0,0.97323,2e-05,3.23416]
[1779116122453,55.07,76320.31,0.0,0.97349,2e-05,3.20793]
[1779116123461,55.07,76329.75,0.0,0.97369,2e-05,3.18823]
[1779116128495,55.07,76331.17,0.0,0.97372,2e-05,3.18584]
[1779116133530,55.08,76333.27,0.0,0.97378,2e-05,3.17897]
[1779116136551,55.08,76315.41,0.0,0.9734,2e-05,3.21692]
[1779116137557,55.08,76321.15,0.0,0.97352,2e-05,3.20485]
[1779116138564,55.08,76329.84,0.0,0.9737,2e-05,3.18663]
[1779116139572,55.08,76335.95,0.0,0.97383,2e-05,3.17392]
[1779116140579,55.08,76341.41,0.0,0.97394,2e-05,3.16262]
[1779116145614,55.08,76344.12,0.0,0.97399,2e-05,3.15774]
[1779116150649,55.09,76344.52,0.0,0.97399,2e-05,3.1577]
[1779116153669,55.09,76352.06,0.0,0.97415,2e-05,3.14248]
[1779116158705,55.09,76352.83,0.0,0.97415,2e-05,3.14176]
[1779116161725,55.1,76358.19,0.0,0.97426,2e-05,3.13118]
[1779116162733,55.1,76351.8,0.0,0.97413,2e-05,3.14464]
[1779116167768,55.1,76348.26,0.0,0.97404,2e-05,3.15282]
[1779116169788,55.1,76359.1,0.0,0.97427,2e-05,3.13063]
[1779116171801,55.11,76364.71,0.0,0.97438,2e-05,3.11943]
[1779116173815,55.11,76355.32,0.0,0.97418,2e-05,3.13931]
[1779116178851,55.11,76351.04,0.0,0.97408,2e-05,3.1491]
[1779116183885,55.12,76351.25,0.0,0.97408,2e-05,3.1495]
[1779116187913,55.12,76360.5,0.0,0.97426,2e-05,3.13097]
[1779116188920,55.12,76365.4,0.0,0.97436,2e-05,3.12101]
[1779116189928,55.12,76365.66,0.0,0.97437,2e-05,3.12069]
[1779116193957,55.13,76371.41,0.0,0.9745,2e-05,3.10671]
[1779116196981,55.13,76378.83,0.0,0.97464,2e-05,3.09219]
[1779116200003,55.13,76384.43,0.0,0.97475,2e-05,3.08153]
[1779116204033,55.14,76392.57,0.0,0.97491,2e-05,3.06607]
[1779116207054,55.14,76394.72,0.0,0.97494,2e-05,3.06266]
[1779116209068,55.15,76387.09,0.0,0.97478,2e-05,3.07893]
[1779116210074,55.15,76383.5,0.0,0.9747,2e-05,3.08659]
[1779116212088,55.15,76381.07,0.0,0.97465,2e-05,3.09216]
[1779116216116,55.16,76375.36,0.0,0.97452,2e-05,3.105]
[1779116221154,55.16,76374.19,0.0,0.97448,2e-05,3.10873]
[1779116223168,55.16,76368.03,0.0,0.97435,2e-05,3.12198]
[1779116228207,55.17,76364.28,0.0,0.97426,2e-05,3.13101]
[1779116231227,55.17,76368.65,0.0,0.97434,2e-05,3.12273]
[1779116235255,55.18,76374.18,0.0,0.97444,2e-05,3.11237]
[1779116240290,55.19,76368.77,0.0,0.97432,2e-05,3.12493]
[1779116241297,55.19,76361.19,0.0,0.97416,2e-05,3.1409]
[1779116242304,55.19,76355.89,0.0,0.97405,2e-05,3.15214]
[1779116247339,55.19,76355.95,0.0,0.97404,2e-05,3.15308]
[1779116252374,55.2,76357.31,0.0,0.97408,2e-05,3.14824]
[1779116257408,55.2,76351.48,0.0,0.97395,2e-05,3.16145]
[1779116262448,55.21,76351.68,0.0,0.97394,2e-05,3.16202]
[1779116265468,55.21,76356.83,0.0,0.97404,2e-05,3.15189]
[1779116270503,55.22,76350.0,0.0,0.97389,2e-05,3.16719]
[1779116275539,55.22,76350.12,0.0,0.97388,2e-05,3.16793]
[1779116279569,55.23,76353.01,0.0,0.97393,2e-05,3.16293]
[1779116283594,55.23,76359.62,0.0,0.97406,2e-05,3.14983]
[1779116285608,55.23,76362.12,0.0,0.97411,2e-05,3.14536]
[1779116288630,55.23,76367.56,0.0,0.97422,2e-05,3.13458]
[1779116293667,55.24,76362.61,0.0,0.9741,2e-05,3.14633]
[1779116297698,55.25,76343.21,0.0,0.97368,2e-05,3.1877]
[1779116301733,55.25,76338.85,0.0,0.97359,2e-05,3.19744]
[1779116302736,55.25,76318.13,0.0,0.97314,2e-05,3.24129]
[1779116303743,55.25,76308.47,0.0,0.97293,2e-05,3.26189]
[1779116306770,55.25,76302.85,0.0,0.97281,2e-05,3.27392]
[1779116307773,55.25,76288.34,0.0,0.9725,2e-05,3.30502]
[1779116308782,55.25,76279.15,0.0,0.9723,2e-05,3.32478]
[1779116310793,55.25,76273.38,0.0,0.97217,2e-05,3.33707]
[1779116314824,55.24,76269.22,0.0,0.97211,2e-05,3.3425]
[1779116316837,55.24,76262.09,0.0,0.97195,2e-05,3.35772]
[1779116321877,55.24,76266.11,0.0,0.97205,2e-05,3.34817]
[1779116323886,55.24,76274.46,0.0,0.97224,2e-05,3.32975]
[1779116324893,55.24,76280.62,0.0,0.97237,2e-05,3.31631]
[1779116325900,55.24,76268.98,0.0,0.97212,2e-05,3.34139]
[1779116330934,55.23,76270.63,0.0,0.97216,2e-05,3.33704]
[1779116335969,55.23,76268.25,0.0,0.97212,2e-05,3.34142]
[1779116341005,55.23,76272.31,0.0,0.97222,2e-05,3.33181]
[1779116344026,55.22,76280.78,0.0,0.97241,2e-05,3.31304]
[1779116349061,55.22,76285.48,0.0,0.97252,2e-05,3.3023]
[1779116354096,55.22,76282.15,0.0,0.97245,2e-05,3.30885]
[1779116359131,55.22,76279.55,0.0,0.9724,2e-05,3.31379]
[1779116360155,55.21,76284.73,0.0,0.97251,2e-05,3.30246]
[1779116361166,55.21,76290.78,0.0,0.97265,2e-05,3.28931]
[1779116362173,55.21,76303.34,0.0,0.97292,2e-05,3.2623]
[1779116363180,55.21,76315.18,0.0,0.97318,2e-05,3.23702]
[1779116364188,55.21,76326.28,0.0,0.97342,2e-05,3.21349]
[1779116365194,55.21,76327.12,0.0,0.97343,2e-05,3.21174]
[1779116367210,55.21,76332.33,0.0,0.97354,2e-05,3.20082]
[1779116369223,55.21,76335.19,0.0,0.9736,2e-05,3.19492]
[1779116374258,55.22,76335.45,0.0,0.97363,2e-05,3.19167]
[1779116379294,55.22,76335.62,0.0,0.97363,2e-05,3.19167]
[1779116383323,55.22,76329.77,0.0,0.9735,2e-05,3.20425]
[1779116388362,55.22,76330.94,0.0,0.97353,2e-05,3.20201]
[1779116390373,55.22,76334.76,0.0,0.97361,2e-05,3.19409]
[1779116395408,55.22,76335.86,0.0,0.97363,2e-05,3.19212]
[1779116400460,55.22,76335.35,0.0,0.97361,2e-05,3.19354]
[1779116403477,55.22,76315.0,0.0,0.97317,2e-05,3.23675]
[1779116404484,55.22,76318.36,0.0,0.97325,2e-05,3.22961]
[1779116405493,55.22,76323.8,0.0,0.97336,2e-05,3.2181]
[1779116406499,55.22,76316.17,0.0,0.9732,2e-05,3.23429]
[1779116407504,55.22,76310.27,0.0,0.97307,2e-05,3.24682]
[1779116408512,55.22,76310.65,0.0,0.97308,2e-05,3.24599]
[1779116410529,55.22,76299.53,0.0,0.97284,2e-05,3.26966]
[1779116411538,55.22,76297.35,0.0,0.97279,2e-05,3.27426]
[1779116412543,55.22,76290.16,0.0,0.97264,2e-05,3.28961]
[1779116413549,55.22,76287.86,0.0,0.97259,2e-05,3.29446]
[1779116418585,55.22,76292.28,0.0,0.97269,2e-05,3.28446]
[1779116420598,55.22,76298.26,0.0,0.97282,2e-05,3.27148]
[1779116421606,55.22,76304.99,0.0,0.97297,2e-05,3.25703]
[1779116422613,55.22,76308.9,0.0,0.97305,2e-05,3.24866]
[1779116424627,55.22,76314.11,0.0,0.97317,2e-05,3.23754]
[1779116428658,55.22,76324.68,0.0,0.97339,2e-05,3.21512]
[1779116429664,55.22,76327.48,0.0,0.97345,2e-05,3.20924]
[1779116432685,55.22,76322.46,0.0,0.97337,2e-05,3.21696]
[1779116435706,55.22,76329.83,0.0,0.97352,2e-05,3.2015]
[1779116436713,55.22,76334.83,0.0,0.97363,2e-05,3.19104]
[1779116438727,55.22,76342.28,0.0,0.97378,2e-05,3.17559]
[1779116439736,55.22,76352.1,0.0,0.97399,2e-05,3.15521]
[1779116441750,55.22,76346.78,0.0,0.97388,2e-05,3.16655]
[1779116444778,55.23,76352.71,0.0,0.974,2e-05,3.15457]
[1779116445784,55.23,76357.55,0.0,0.9741,2e-05,3.14466]
[1779116449814,55.23,76346.13,0.0,0.97385,2e-05,3.1691]
[1779116452837,55.23,76341.0,0.0,0.97374,2e-05,3.18018]
[1779116457870,55.23,76345.88,0.0,0.97384,2e-05,3.17057]
[1779116459884,55.23,76352.21,0.0,0.97397,2e-05,3.15763]
[1779116462905,55.24,76361.05,0.0,0.97415,2e-05,3.13972]
[1779116463912,55.24,76370.74,0.0,0.97435,2e-05,3.11986]
[1779116464922,55.24,76376.47,0.0,0.97446,2e-05,3.10828]
[1779116466861,55.24,76361.15,0.0,0.97414,2e-05,3.14021]
[1779116467967,55.25,76314.99,0.0,0.97315,2e-05,3.239]
[1779116468967,55.25,76296.23,0.0,0.97274,2e-05,3.27917]
[1779116469973,55.25,76273.99,0.0,0.97225,2e-05,3.32726]
[1779116470985,55.25,76273.99,0.0,0.97225,2e-05,3.32713]
[1779116471986,55.25,76262.85,0.0,0.972,2e-05,3.35119]
[1779116472996,55.25,76235.31,0.0,0.97139,2e-05,3.41139]
[1779116474004,55.25,76228.52,0.0,0.97123,2e-05,3.42611]
[1779116475019,55.25,76213.06,0.0,0.97088,2e-05,3.46015]
[1779116476025,55.24,76206.68,0.0,0.97074,2e-05,3.47402]
[1779116477031,55.24,76232.49,0.0,0.97134,2e-05,3.41625]
[1779116478037,55.24,76241.67,0.0,0.97155,2e-05,3.39572]
[1779116479059,55.24,76235.96,0.0,0.97142,2e-05,3.40804]
[1779116480050,55.24,76242.21,0.0,0.97156,2e-05,3.394]
[1779116481057,55.24,76254.33,0.0,0.97184,2e-05,3.36717]
[1779116482064,55.24,76260.46,0.0,0.97198,2e-05,3.35357]
[1779116483071,55.24,76269.26,0.0,0.97218,2e-05,3.33424]
[1779116484078,55.23,76263.28,0.0,0.97204,2e-05,3.34709]
[1779116485090,55.23,76256.93,0.0,0.9719,2e-05,3.36076]
[1779116486096,55.23,76245.39,0.0,0.97165,2e-05,3.38583]
[1779116487100,55.23,76221.85,0.0,0.97112,2e-05,3.43755]
[1779116488111,55.23,76216.55,0.0,0.971,2e-05,3.44865]
[1779116492140,55.22,76222.49,0.0,0.97117,2e-05,3.43126]
[1779116493147,55.22,76232.79,0.0,0.97141,2e-05,3.40789]
[1779116494153,55.22,76245.6,0.0,0.9717,2e-05,3.37948]
[1779116496168,55.22,76252.14,0.0,0.97186,2e-05,3.36475]
[1779116498181,55.22,76261.1,0.0,0.97206,2e-05,3.34485]
[1779116502217,55.21,76211.18,0.0,0.97093,2e-05,3.45431]
[1779116503224,55.21,76202.02,0.0,0.97072,2e-05,3.47464]
[1779116504231,55.21,76203.81,0.0,0.97077,2e-05,3.47025]
[1779116506245,55.21,76213.44,0.0,0.971,2e-05,3.44768]
[1779116507252,55.21,76223.4,0.0,0.97123,2e-05,3.42526]
[1779116512287,55.2,76226.61,0.0,0.97132,2e-05,3.41674]
[1779116516315,55.19,76239.38,0.0,0.97162,2e-05,3.38751]
[1779116518331,55.19,76244.35,0.0,0.97174,2e-05,3.37619]
[1779116519339,55.19,76236.87,0.0,0.97157,2e-05,3.39239]
[1779116520351,55.19,76229.23,0.0,0.9714,2e-05,3.40897]
[1779116521352,55.19,76223.96,0.0,0.97128,2e-05,3.42036]
[1779116522360,55.19,76217.58,0.0,0.97114,2e-05,3.43422]
[1779116524383,55.19,76210.35,0.0,0.97098,2e-05,3.4497]
[1779116525391,55.18,76203.01,0.0,0.97081,2e-05,3.46576]
[1779116526398,55.18,76202.21,0.0,0.9708,2e-05,3.46721]
[1779116528493,55.18,76196.88,0.0,0.97068,2e-05,3.47843]
[1779116530440,55.18,76181.16,0.0,0.97032,2e-05,3.51344]
[1779116531438,55.18,76176.02,0.0,0.9702,2e-05,3.52464]
[1779116532464,55.17,76174.59,0.0,0.97018,2e-05,3.52699]
[1779116534466,55.17,76189.29,0.0,0.97053,2e-05,3.49297]
[1779116535473,55.17,76196.11,0.0,0.97069,2e-05,3.47729]
[1779116538498,55.16,76201.31,0.0,0.97082,2e-05,3.4646]
[1779116539501,55.16,76195.38,0.0,0.97069,2e-05,3.47752]
[1779116542521,55.15,76200.77,0.0,0.97083,2e-05,3.46438]
[1779116544536,55.15,76212.6,0.0,0.97111,2e-05,3.43737]
[1779116545543,55.15,76221.47,0.0,0.97131,2e-05,3.41743]
[1779116547557,55.15,76213.99,0.0,0.97115,2e-05,3.43348]
[1779116548585,55.15,76200.16,0.0,0.97083,2e-05,3.46431]
[1779116549582,55.15,76172.05,0.0,0.97017,2e-05,3.52726]
[1779116550589,55.14,76156.32,0.0,0.96981,2e-05,3.56259]
[1779116551595,55.12,76137.23,0.0,0.96943,2e-05,3.59808]
[1779116552600,55.12,76139.24,0.0,0.96949,2e-05,3.59202]
[1779116555623,55.06,76131.64,0.0,0.96943,2e-05,3.59726]
[1779116557637,55.03,76115.36,0.0,0.96911,2e-05,3.62797]
[1779116558651,55.02,76110.76,0.0,0.96901,2e-05,3.63683]
[1779116559657,55.01,76119.85,0.0,0.96927,2e-05,3.61221]
[1779116560666,55.01,76126.45,0.0,0.96943,2e-05,3.59698]
[1779116561676,54.98,76136.7,0.0,0.96974,2e-05,3.56789]
[1779116562682,54.96,76137.04,0.0,0.96979,2e-05,3.56212]
[1779116563702,54.94,76161.38,0.0,0.97042,2e-05,3.50178]
[1779116564701,54.93,76190.73,0.0,0.97111,2e-05,3.43513]
[1779116565707,54.93,76198.94,0.0,0.9713,2e-05,3.41684]
[1779116566713,54.93,76198.31,0.0,0.97129,2e-05,3.418]
[1779116568727,54.93,76193.15,0.0,0.97117,2e-05,3.42898]
[1779116571749,54.93,76200.07,0.0,0.97134,2e-05,3.41282]
[1779116573762,54.93,76214.52,0.0,0.97167,2e-05,3.38037]
[1779116574770,54.93,76218.81,0.0,0.97177,2e-05,3.37074]
[1779116575778,54.92,76224.55,0.0,0.9719,2e-05,3.35795]
[1779116577790,54.92,76215.44,0.0,0.9717,2e-05,3.37769]
[1779116579815,54.92,76204.94,0.0,0.97147,2e-05,3.40054]
[1779116580824,54.92,76193.79,0.0,0.97121,2e-05,3.42514]
[1779116581830,54.92,76178.82,0.0,0.97087,2e-05,3.4584]
[1779116582836,54.92,76163.88,0.0,0.97052,2e-05,3.49178]
[1779116583896,54.92,76153.28,0.0,0.97028,2e-05,3.51548]
[1779116584856,54.92,76145.02,0.0,0.97009,2e-05,3.5339]
[1779116585863,54.91,76136.26,0.0,0.96988,2e-05,3.5535]
[1779116586871,54.91,76138.95,0.0,0.96995,2e-05,3.54689]
[1779116587879,54.91,76149.68,0.0,0.97021,2e-05,3.52195]
[1779116589897,54.91,76154.4,0.0,0.97033,2e-05,3.51032]
[1779116590911,54.9,76147.44,0.0,0.97017,2e-05,3.52573]
[1779116591913,54.9,76149.85,0.0,0.97024,2e-05,3.51941]
[1779116592922,54.9,76162.0,0.0,0.97052,2e-05,3.49186]
[1779116593926,54.9,76156.29,0.0,0.9704,2e-05,3.50399]
[1779116594933,54.89,76147.11,0.0,0.97018,2e-05,3.52445]
[1779116595940,54.89,76146.56,0.0,0.97018,2e-05,3.52527]
[1779116600975,54.87,76141.58,0.0,0.97012,2e-05,3.53055]
[1779116601985,54.85,76153.88,0.0,0.97045,2e-05,3.49825]
[1779116602989,54.84,76160.07,0.0,0.9706,2e-05,3.48386]
[1779116603998,54.84,76176.44,0.0,0.97098,2e-05,3.44701]
[1779116605013,54.84,76185.44,0.0,0.9712,2e-05,3.42623]
[1779116606010,54.84,76174.84,0.0,0.97096,2e-05,3.44969]
[1779116607020,54.84,76170.96,0.0,0.97087,2e-05,3.45811]
[1779116612052,54.83,76166.92,0.0,0.97082,2e-05,3.46249]
[1779116613059,54.83,76159.73,0.0,0.97065,2e-05,3.47837]
[1779116614066,54.83,76153.28,0.0,0.9705,2e-05,3.49261]
[1779116616080,54.83,76143.82,0.0,0.97028,2e-05,3.51374]
[1779116617087,54.83,76137.41,0.0,0.97013,2e-05,3.52835]
[1779116618094,54.81,76144.41,0.0,0.97034,2e-05,3.50799]
[1779116619103,54.81,76146.18,0.0,0.97039,2e-05,3.50355]
[1779116622129,54.8,76135.4,0.0,0.97015,2e-05,3.52686]
[1779116623135,54.78,76135.92,0.0,0.9702,2e-05,3.52126]
[1779116627169,54.78,76120.05,0.0,0.96984,2e-05,3.55659]
[1779116628176,54.77,76118.1,0.0,0.9698,2e-05,3.56037]
[1779116633220,54.76,76113.88,0.0,0.96972,2e-05,3.56718]
[1779116634226,54.76,76087.04,0.0,0.96907,2e-05,3.62938]
[1779116635241,54.76,76090.81,0.0,0.96917,2e-05,3.62041]
[1779116637266,54.74,76082.98,0.0,0.96901,2e-05,3.6354]
[1779116638375,54.74,76072.68,0.0,0.96875,2e-05,3.65951]
[1779116639311,54.74,76057.78,0.0,0.96838,2e-05,3.69459]
[1779116640347,54.73,76061.35,0.0,0.96851,2e-05,3.68286]
[1779116641337,54.72,76070.32,0.0,0.96875,2e-05,3.65994]
[1779116642345,54.72,76071.5,0.0,0.96879,2e-05,3.65573]
[1779116644365,54.7,76064.64,0.0,0.96865,2e-05,3.66906]
[1779116645386,54.7,76073.62,0.0,0.96889,2e-05,3.64638]
[1779116646386,54.69,76086.23,0.0,0.96921,2e-05,3.6157]
[1779116647391,54.69,76091.44,0.0,0.96935,2e-05,3.60286]
[1779116649405,54.69,76098.83,0.0,0.96953,2e-05,3.58562]
[1779116650413,54.69,76106.0,0.0,0.9697,2e-05,3.56902]
[1779116651420,54.69,76120.27,0.0,0.97004,2e-05,3.53627]
[1779116652429,54.69,76125.54,0.0,0.97017,2e-05,3.52421]
[1779116654443,54.69,76121.43,0.0,0.97007,2e-05,3.53376]
[1779116656456,54.69,76119.09,0.0,0.97001,2e-05,3.53924]
[1779116661491,54.69,76129.49,0.0,0.97026,2e-05,3.51575]
[1779116662503,54.69,76141.18,0.0,0.97053,2e-05,3.48924]
[1779116663511,54.69,76154.48,0.0,0.97085,2e-05,3.45888]
[1779116664514,54.69,76172.56,0.0,0.97127,2e-05,3.41805]
[1779116665520,54.69,76184.65,0.0,0.97155,2e-05,3.39094]
[1779116666527,54.69,76189.45,0.0,0.97166,2e-05,3.38017]
[1779116670556,54.68,76182.2,0.0,0.9715,2e-05,3.39568]
[1779116671562,54.68,76167.98,0.0,0.9712,2e-05,3.42378]
[1779116672570,54.68,76158.58,0.0,0.97098,2e-05,3.44487]
[1779116673578,54.68,76163.3,0.0,0.9711,2e-05,3.43397]
[1779116675593,54.68,76163.13,0.0,0.9711,2e-05,3.43379]
[1779116677606,54.68,76179.51,0.0,0.97148,2e-05,3.39663]
[1779116678615,54.67,76179.77,0.0,0.97149,2e-05,3.39583]
[1779116681635,54.67,76172.81,0.0,0.97134,2e-05,3.41069]
[1779116682645,54.67,76179.45,0.0,0.97149,2e-05,3.39564]
[1779116683649,54.67,76178.94,0.0,0.97148,2e-05,3.39656]
[1779116686670,54.67,76178.1,0.0,0.97147,2e-05,3.39773]
[1779116689691,54.66,76169.93,0.0,0.97129,2e-05,3.41528]
[1779116691716,54.66,76167.33,0.0,0.97123,2e-05,3.4206]
[1779116694742,54.66,76173.25,0.0,0.97138,2e-05,3.40656]
[1779116699773,54.65,76162.64,0.0,0.97115,2e-05,3.42902]
[1779116700788,54.65,76160.91,0.0,0.97111,2e-05,3.43235]
[1779116702803,54.65,76154.36,0.0,0.97096,2e-05,3.44677]
[1779116703806,54.65,76157.43,0.0,0.97104,2e-05,3.43965]
[1779116704817,54.65,76166.96,0.0,0.97126,2e-05,3.41796]
[1779116705821,54.64,76163.49,0.0,0.97118,2e-05,3.42545]
[1779116707834,54.64,76155.14,0.0,0.97099,2e-05,3.44404]
[1779116708849,54.64,76143.35,0.0,0.97071,2e-05,3.47075]
[1779116709848,54.64,76138.09,0.0,0.97059,2e-05,3.48272]
[1779116711870,54.64,76135.62,0.0,0.97053,2e-05,3.48839]
[1779116714883,54.64,76146.61,0.0,0.97079,2e-05,3.46359]
[1779116715889,54.65,76147.92,0.0,0.97082,2e-05,3.4607]
[1779116719918,54.65,76142.6,0.0,0.97069,2e-05,3.47306]
[1779116720925,54.65,76133.34,0.0,0.97047,2e-05,3.49413]
[1779116721932,54.65,76132.43,0.0,0.97044,2e-05,3.49678]
[1779116726968,54.66,76119.39,0.0,0.97011,2e-05,3.52938]
[1779116727978,54.66,76122.06,0.0,0.97016,2e-05,3.5238]
[1779116728984,54.66,76132.36,0.0,0.97041,2e-05,3.50027]
[1779116729992,54.66,76140.52,0.0,0.9706,2e-05,3.48176]
[1779116730999,54.66,76139.46,0.0,0.97058,2e-05,3.48421]
[1779116733013,54.67,76133.25,0.0,0.97045,2e-05,3.49522]
[1779116735027,54.67,76126.42,0.0,0.97029,2e-05,3.51083]
[1779116737040,54.67,76120.35,0.0,0.97014,2e-05,3.525]
[1779116741069,54.68,76110.54,0.0,0.96989,2e-05,3.5494]
[1779116742080,54.68,76109.13,0.0,0.96985,2e-05,3.55337]
[1779116745102,54.68,76103.47,0.0,0.96971,2e-05,3.56676]
[1779116747112,54.68,76094.66,0.0,0.96949,2e-05,3.58804]
[1779116751138,54.69,76077.18,0.0,0.96904,2e-05,3.63039]
[1779116756173,54.7,76077.71,0.0,0.96904,2e-05,3.63097]
[1779116758188,54.7,76071.84,0.0,0.96888,2e-05,3.64541]
[1779116760203,54.71,76061.54,0.0,0.96862,2e-05,3.67023]
[1779116761234,54.71,76051.56,0.0,0.96837,3e-05,3.69377]
[1779116762226,54.71,76056.84,0.0,0.9685,2e-05,3.68156]
[1779116763238,54.71,76065.08,0.0,0.96871,2e-05,3.66243]
[1779116764250,54.71,76067.35,0.0,0.96876,2e-05,3.65741]
[1779116765247,54.71,76085.29,0.0,0.96919,2e-05,3.61616]
[1779116766254,54.71,76092.99,0.0,0.96938,2e-05,3.59827]
[1779116767266,54.72,76103.73,0.0,0.96963,2e-05,3.57427]
[1779116770301,54.72,76087.6,0.0,0.96923,2e-05,3.61256]
[1779116771308,54.72,76076.15,0.0,0.96895,2e-05,3.63966]
[1779116772317,54.72,76081.58,0.0,0.96908,2e-05,3.62732]
[1779116774328,54.73,76070.73,0.0,0.9688,2e-05,3.65343]
[1779116775335,54.73,76059.74,0.0,0.96853,2e-05,3.67959]
[1779116776341,54.73,76063.14,0.0,0.96861,2e-05,3.67186]
[1779116778363,54.73,76077.23,0.0,0.96895,2e-05,3.63939]
[1779116779364,54.73,76080.35,0.0,0.96902,2e-05,3.63244]
[1779116780370,54.73,76074.23,0.0,0.96887,2e-05,3.64711]
[1779116781378,54.74,76072.95,0.0,0.96883,2e-05,3.65044]
[1779116786413,54.74,76071.45,0.0,0.96878,2e-05,3.65554]
[1779116788427,54.75,76065.28,0.0,0.96862,2e-05,3.67065]
[1779116789434,54.75,76062.93,0.0,0.96856,2e-05,3.67646]
[1779116791456,54.75,76069.28,0.0,0.96874,2e-05,3.65878]
[1779116792472,54.75,76082.97,0.0,0.96907,2e-05,3.62705]
[1779116793472,54.75,76090.05,0.0,0.96924,2e-05,3.61093]
[1779116794478,54.75,76100.71,0.0,0.9695,2e-05,3.5866]
[1779116795487,54.76,76104.9,0.0,0.96959,2e-05,3.57734]
[1779116797497,54.76,76107.52,0.0,0.96965,2e-05,3.5722]
[1779116798504,54.76,76117.57,0.0,0.96988,2e-05,3.54953]
[1779116799511,54.76,76119.08,0.0,0.96992,2e-05,3.54656]
[1779116800518,54.77,76126.22,0.0,0.97008,2e-05,3.53071]
[1779116801524,54.77,76134.94,0.0,0.97028,2e-05,3.51133]
[1779116802532,54.77,76136.64,0.0,0.97032,2e-05,3.50802]
[1779116804546,54.78,76143.78,0.0,0.97047,2e-05,3.49295]
[1779116805556,54.78,76135.12,0.0,0.97026,2e-05,3.51324]
[1779116806560,54.78,76128.2,0.0,0.97009,2e-05,3.5296]
[1779116807567,54.78,76121.48,0.0,0.96993,2e-05,3.54553]
[1779116808575,54.79,76119.31,0.0,0.96987,2e-05,3.55102]
[1779116810589,54.79,76110.23,0.0,0.96964,2e-05,3.57293]
[1779116811596,54.79,76111.45,0.0,0.96967,2e-05,3.5706]
[1779116812604,54.8,76104.26,0.0,0.96949,2e-05,3.58768]
[1779116813612,54.8,76110.19,0.0,0.96963,2e-05,3.57444]
[1779116815682,54.8,76111.96,0.0,0.96966,2e-05,3.57131]
[1779116817644,54.81,76136.83,0.0,0.97024,2e-05,3.5153]
[1779116818651,54.81,76142.54,0.0,0.97038,2e-05,3.50232]
[1779116819659,54.81,76138.25,0.0,0.97027,2e-05,3.51239]
[1779116822691,54.81,76121.73,0.0,0.96987,2e-05,3.55157]
[1779116823698,54.82,76113.18,0.0,0.96965,2e-05,3.57173]
[1779116824709,54.82,76111.9,0.0,0.96962,2e-05,3.57515]
[1779116828732,54.83,76117.21,0.0,0.96972,2e-05,3.56523]
[1779116831754,54.83,76125.95,0.0,0.96992,2e-05,3.54664]
[1779116833769,54.84,76118.22,0.0,0.96972,2e-05,3.56535]
[1779116836792,54.85,76112.86,0.0,0.96958,2e-05,3.5791]
[1779116839817,54.85,76119.53,0.0,0.96973,2e-05,3.56513]
[1779116842835,54.86,76125.33,0.0,0.96985,2e-05,3.55325]
[1779116843842,54.86,76120.27,0.0,0.96972,2e-05,3.56534]
[1779116845857,54.86,76113.36,0.0,0.96955,2e-05,3.58216]
[1779116846863,54.86,76108.09,0.0,0.96942,2e-05,3.59432]
[1779116847870,54.87,76089.47,0.0,0.96896,2e-05,3.63834]
[1779116849903,54.87,76084.33,0.0,0.96882,2e-05,3.65101]
[1779116854938,54.88,76094.42,0.0,0.96908,2e-05,3.62591]
[1779116855944,54.88,76104.96,0.0,0.96933,2e-05,3.60181]
[1779116856952,54.88,76104.11,0.0,0.96931,2e-05,3.60419]
[1779116858966,54.89,76113.86,0.0,0.96954,2e-05,3.58246]
[1779116859972,54.89,76119.13,0.0,0.96966,2e-05,3.57076]
[1779116860980,54.89,76121.76,0.0,0.96972,2e-05,3.56517]
[1779116865013,54.9,76127.8,0.0,0.96984,2e-05,3.55316]
[1779116866023,54.9,76133.33,0.0,0.96997,2e-05,3.54099]
[1779116868033,54.9,76125.82,0.0,0.96978,2e-05,3.55918]
[1779116869040,54.91,76123.55,0.0,0.96972,2e-05,3.56487]
[1779116874076,54.92,76125.07,0.0,0.96974,2e-05,3.56366]
[1779116877098,54.92,76137.37,0.0,0.97002,2e-05,3.53688]
[1779116878106,54.92,76139.44,0.0,0.97006,2e-05,3.53266]
[1779116882133,54.93,76147.12,0.0,0.97023,2e-05,3.51618]
[1779116884148,54.94,76150.34,0.0,0.97029,2e-05,3.51093]
[1779116887169,54.95,76155.4,0.0,0.97039,2e-05,3.50108]
[1779116889184,54.95,76160.91,0.0,0.97052,2e-05,3.48861]
[1779116890190,54.95,76169.89,0.0,0.97073,2e-05,3.46839]
[1779116891197,54.95,76177.09,0.0,0.9709,2e-05,3.45227]
[1779116892208,54.95,76178.51,0.0,0.97093,2e-05,3.44916]
[1779116896233,54.96,76161.87,0.0,0.97052,2e-05,3.4889]
[1779116897241,54.96,76156.68,0.0,0.97039,2e-05,3.50075]
[1779116900263,54.96,76167.1,0.0,0.97064,2e-05,3.4771]
[1779116901270,54.96,76170.22,0.0,0.97071,2e-05,3.47011]
[1779116906305,54.97,76162.5,0.0,0.97051,2e-05,3.4897]
[1779116911340,54.98,76165.74,0.0,0.97059,2e-05,3.48106]
[1779116912347,54.98,76172.32,0.0,0.97074,2e-05,3.46671]
[1779116913353,54.98,76182.8,0.0,0.97098,2e-05,3.44328]
[1779116914361,54.98,76183.21,0.0,0.97098,2e-05,3.4435]
[1779116919395,55.01,76185.34,0.0,0.97097,2e-05,3.44429]
[1779116922417,55.02,76190.78,0.0,0.97106,2e-05,3.43551]
[1779116925440,55.03,76185.02,0.0,0.97092,2e-05,3.44985]
[1779116927452,55.03,76174.85,0.0,0.97067,2e-05,3.47364]
[1779116928459,55.04,76178.59,0.0,0.97075,2e-05,3.46588]
[1779116933494,55.05,76184.72,0.0,0.97087,2e-05,3.45495]
[1779116935511,55.05,76193.01,0.0,0.97105,2e-05,3.43662]
[1779116936516,55.05,76200.1,0.0,0.97122,2e-05,3.4209]
[1779116937526,55.05,76203.81,0.0,0.9713,2e-05,3.41275]
[1779116938534,55.05,76211.44,0.0,0.97148,2e-05,3.3956]
[1779116939541,55.05,76228.87,0.0,0.97187,2e-05,3.35701]
[1779116940551,55.04,76234.19,0.0,0.97201,2e-05,3.34386]
[1779116942564,55.04,76225.87,0.0,0.97184,2e-05,3.36065]
[1779116943569,55.04,76223.59,0.0,0.97179,2e-05,3.36549]
[1779116944577,55.03,76217.03,0.0,0.97164,2e-05,3.37975]
[1779116945584,55.03,76204.84,0.0,0.97136,2e-05,3.4065]
[1779116946591,55.03,76201.34,0.0,0.97129,2e-05,3.41402]
[1779116948628,55.03,76190.54,0.0,0.97104,2e-05,3.43754]
[1779116950625,55.03,76198.3,0.0,0.97122,2e-05,3.42039]
[1779116952636,55.03,76202.7,0.0,0.97132,2e-05,3.41081]
[1779116954650,55.03,76204.14,0.0,0.97135,2e-05,3.4075]
[1779116957671,55.03,76198.79,0.0,0.97124,2e-05,3.41863]
[1779116958677,55.03,76207.55,0.0,0.97144,2e-05,3.3993]
[1779116959688,55.03,76209.56,0.0,0.97149,2e-05,3.39463]
[1779116961700,55.03,76218.15,0.0,0.97169,2e-05,3.37525]
[1779116962708,55.02,76224.59,0.0,0.97183,2e-05,3.36091]
[1779116963714,55.02,76225.39,0.0,0.97185,2e-05,3.359]
[1779116965730,55.02,76228.29,0.0,0.97192,2e-05,3.35236]
[1779116966735,55.02,76215.96,0.0,0.97164,2e-05,3.37932]
[1779116967743,55.02,76211.52,0.0,0.97155,2e-05,3.38893]
[1779116969756,55.02,76208.05,0.0,0.97147,2e-05,3.39617]
[1779116974797,55.01,76201.3,0.0,0.97137,2e-05,3.40494]
[1779116976812,55.0,76194.41,0.0,0.97122,2e-05,3.42012]
[1779116977830,55.01,76182.78,0.0,0.97095,2e-05,3.44623]
[1779116978835,55.01,76171.12,0.0,0.97066,2e-05,3.47356]
[1779116979842,55.01,76161.32,0.0,0.97043,2e-05,3.49573]
[1779116980849,55.01,76153.13,0.0,0.97024,2e-05,3.51432]
[1779116981856,55.01,76150.01,0.0,0.97016,2e-05,3.52141]
[1779116983872,55.01,76143.51,0.0,0.97001,2e-05,3.53618]
[1779116984877,55.01,76142.08,0.0,0.96998,2e-05,3.5394]
[1779116988910,55.01,76134.87,0.0,0.96981,2e-05,3.55567]
[1779116989920,55.01,76122.27,0.0,0.96951,2e-05,3.58451]
[1779116990924,55.01,76125.12,0.0,0.96958,2e-05,3.57783]
[1779116995958,55.01,76126.29,0.0,0.96959,2e-05,3.5762]
[1779116998982,55.02,76116.8,0.0,0.96935,2e-05,3.59934]
[1779116999989,55.02,76113.68,0.0,0.96927,2e-05,3.60694]
[1779117003011,55.03,76123.45,0.0,0.9695,2e-05,3.58556]
[1779117004017,55.03,76123.92,0.0,0.9695,2e-05,3.5849]
[1779117009057,55.04,76125.84,0.0,0.96953,2e-05,3.58255]
[1779117010059,55.04,76117.94,0.0,0.96933,2e-05,3.60156]
[1779117012074,55.04,76111.03,0.0,0.96916,2e-05,3.61792]
[1779117017110,55.05,76124.86,0.0,0.96947,2e-05,3.58781]
[1779117018116,55.05,76125.16,0.0,0.96948,2e-05,3.58755]
[1779117020133,55.06,76133.25,0.0,0.96966,2e-05,3.56983]
[1779117021137,55.06,76143.04,0.0,0.96989,2e-05,3.54788]
[1779117022144,55.06,76144.56,0.0,0.96992,2e-05,3.54491]
[1779117027178,55.06,76149.74,0.0,0.97004,2e-05,3.53337]
[1779117030200,55.06,76156.94,0.0,0.97022,2e-05,3.5168]
[1779117032217,55.06,76146.79,0.0,0.96999,2e-05,3.53717]
[1779117033223,55.06,76139.3,0.0,0.96981,2e-05,3.55449]
[1779117034229,55.07,76137.79,0.0,0.96978,2e-05,3.55814]
[1779117039272,55.07,76137.61,0.0,0.96976,2e-05,3.56005]
[1779117040278,55.07,76130.92,0.0,0.96959,2e-05,3.57583]
[1779117041280,55.08,76123.27,0.0,0.9694,2e-05,3.59384]
[1779117042290,55.08,76114.33,0.0,0.96918,2e-05,3.61487]
[1779117044309,55.1,76170.31,0.0,0.97048,2e-05,3.491]
[1779117045313,55.1,76214.61,0.0,0.9715,2e-05,3.39245]
[1779117046319,55.1,76215.16,0.0,0.97151,2e-05,3.39141]
[1779117047327,55.1,76208.47,0.0,0.97135,2e-05,3.40637]
[1779117048333,55.1,76204.77,0.0,0.97127,2e-05,3.41472]
[1779117051373,55.1,76197.47,0.0,0.9711,2e-05,3.43134]
[1779117052377,55.1,76194.02,0.0,0.97102,2e-05,3.43914]
[1779117054389,55.1,76203.3,0.0,0.97123,2e-05,3.41866]
[1779117055396,55.1,76203.51,0.0,0.97123,2e-05,3.41833]
[1779117059426,55.11,76198.25,0.0,0.9711,2e-05,3.43052]
[1779117060434,55.11,76192.89,0.0,0.97098,2e-05,3.44259]
[1779117062448,55.11,76213.42,0.0,0.97145,2e-05,3.3972]
[1779117063457,55.11,76231.18,0.0,0.97185,2e-05,3.35829]
[1779117064462,55.11,76233.89,0.0,0.97191,2e-05,3.35259]
[1779117068512,55.12,76258.13,0.0,0.97242,2e-05,3.30294]
[1779117069507,55.12,76280.06,0.0,0.9729,2e-05,3.25574]
[1779117070512,55.12,76281.53,0.0,0.97295,2e-05,3.25097]
[1779117071557,55.12,76276.31,0.0,0.97283,2e-05,3.26215]
[1779117072526,55.11,76273.43,0.0,0.97278,2e-05,3.26748]
[1779117074539,55.11,76274.62,0.0,0.97281,2e-05,3.26413]
[1779117075551,55.11,76279.81,0.0,0.97293,2e-05,3.25299]
[1779117077560,55.11,76269.56,0.0,0.97271,2e-05,3.27446]
[1779117079574,55.1,76261.94,0.0,0.97255,2e-05,3.28972]
[1779117080581,55.1,76254.27,0.0,0.97238,2e-05,3.30622]
[1779117085617,55.09,76249.93,0.0,0.9723,2e-05,3.31461]
[1779117088638,55.09,76254.36,0.0,0.9724,2e-05,3.30465]
[1779117089644,55.09,76262.32,0.0,0.97257,2e-05,3.28739]
[1779117094679,55.09,76259.2,0.0,0.97253,2e-05,3.29085]
[1779117095685,55.09,76264.44,0.0,0.97265,2e-05,3.27952]
[1779117096696,55.09,76270.19,0.0,0.97277,2e-05,3.26711]
[1779117100723,55.09,76260.51,0.0,0.97256,2e-05,3.28772]
[1779117101727,55.09,76265.77,0.0,0.97268,2e-05,3.27625]
[1779117106763,55.08,76263.03,0.0,0.97263,2e-05,3.28105]
[1779117108776,55.08,76256.51,0.0,0.97249,2e-05,3.29492]
[1779117113812,55.08,76256.06,0.0,0.97249,2e-05,3.29461]
[1779117114819,55.07,76250.98,0.0,0.97239,2e-05,3.30492]
[1779117117841,55.07,76244.15,0.0,0.97225,2e-05,3.31806]
[1779117121869,55.05,76239.31,0.0,0.97218,2e-05,3.32539]
[1779117126902,55.03,76240.6,0.0,0.97225,2e-05,3.3183]
[1779117130932,55.02,76247.51,0.0,0.97243,2e-05,3.30049]
[1779117132948,55.02,76258.79,0.0,0.97268,2e-05,3.27605]
[1779117133953,55.02,76269.36,0.0,0.97291,2e-05,3.25334]
[1779117134962,55.02,76263.5,0.0,0.97278,2e-05,3.26593]
[1779117135967,55.02,76247.52,0.0,0.97243,2e-05,3.30038]
[1779117136977,55.02,76239.93,0.0,0.97226,2e-05,3.31677]
[1779117138988,55.02,76247.61,0.0,0.97244,2e-05,3.29996]
[1779117144023,55.02,76248.4,0.0,0.97246,2e-05,3.29795]
[1779117149057,55.02,76248.58,0.0,0.97246,2e-05,3.29727]
[1779117153088,55.01,76241.69,0.0,0.97234,2e-05,3.30887]
[1779117158126,55.01,76240.88,0.0,0.97232,2e-05,3.31023]
[1779117163161,55.01,76242.22,0.0,0.97236,2e-05,3.30685]
[1779117168199,55.01,76246.9,0.0,0.97247,2e-05,3.29625]
[1779117170211,55.01,76253.39,0.0,0.97261,2e-05,3.28207]
[1779117171217,55.01,76269.41,0.0,0.97296,2e-05,3.24756]
[1779117172239,55.01,76273.96,0.0,0.97306,2e-05,3.23783]
[1779117173233,55.01,76268.6,0.0,0.97294,2e-05,3.24933]
[1779117174240,55.01,76262.96,0.0,0.97282,2e-05,3.26145]
[1779117175250,55.01,76258.23,0.0,0.97272,2e-05,3.27163]
[1779117177265,55.01,76260.5,0.0,0.97277,2e-05,3.26668]
[1779117179277,55.01,76268.0,0.0,0.97293,2e-05,3.25054]
[1779117181294,55.01,76270.09,0.0,0.97298,2e-05,3.24607]
[1779117186325,55.01,76261.52,0.0,0.97279,2e-05,3.26454]
[1779117187333,55.01,76258.52,0.0,0.97272,2e-05,3.27098]
[1779117192367,55.01,76260.09,0.0,0.97276,2e-05,3.26747]
[1779117195390,55.01,76266.44,0.0,0.9729,2e-05,3.25374]
[1779117198412,55.01,76265.91,0.0,0.97289,2e-05,3.25487]
[1779117199418,55.01,76260.4,0.0,0.97277,2e-05,3.26669]
[1779117203450,55.01,76255.55,0.0,0.97266,2e-05,3.27702]
[1779117204455,55.01,76250.75,0.0,0.97256,2e-05,3.28732]
[1779117209488,55.0,76249.93,0.0,0.97254,2e-05,3.28878]
[1779117211504,55.0,76255.3,0.0,0.97269,2e-05,3.27398]
[1779117212511,55.0,76262.29,0.0,0.97284,2e-05,3.25892]
[1779117216538,55.0,76254.13,0.0,0.97266,2e-05,3.27643]
[1779117218553,55.0,76259.74,0.0,0.97278,2e-05,3.26428]
[1779117221575,55.0,76274.57,0.0,0.97311,2e-05,3.23248]
[1779117225603,55.0,76266.34,0.0,0.97293,2e-05,3.25017]
[1779117228624,55.0,76261.18,0.0,0.97282,2e-05,3.26123]
[1779117233688,55.0,76245.59,0.0,0.97247,2e-05,3.29477]
[1779117235673,55.0,76240.4,0.0,0.97236,2e-05,3.30586]
[1779117238694,55.0,76245.86,0.0,0.97249,2e-05,3.29323]
[1779117240708,55.0,76251.39,0.0,0.97262,2e-05,3.28067]
[1779117245744,54.99,76257.36,0.0,0.97275,2e-05,3.26758]
[1779117250779,54.99,76260.52,0.0,0.97282,2e-05,3.26054]
[1779117255813,54.99,76260.37,0.0,0.97282,2e-05,3.26061]
[1779117260849,54.99,76258.07,0.0,0.97277,2e-05,3.26529]
[1779117264876,54.99,76264.03,0.0,0.97291,2e-05,3.25228]
[1779117269911,54.99,76261.88,0.0,0.97286,2e-05,3.25672]
[1779117274950,54.99,76241.57,0.0,0.97244,2e-05,3.2972]
[1779117275956,54.99,76236.33,0.0,0.97233,2e-05,3.30845]
[1779117278979,54.99,76241.02,0.0,0.97243,2e-05,3.29793]
[1779117281995,54.98,76246.03,0.0,0.97255,2e-05,3.2868]
[1779117284016,54.98,76251.56,0.0,0.97267,2e-05,3.27472]
[1779117287034,54.98,76258.82,0.0,0.97283,2e-05,3.25894]
[1779117289048,54.98,76253.2,0.0,0.97271,2e-05,3.27095]
[1779117292069,54.98,76261.05,0.0,0.97288,2e-05,3.25396]
[1779117294082,54.98,76266.08,0.0,0.97299,2e-05,3.24314]
[1779117299118,54.98,76268.8,0.0,0.97305,2e-05,3.2373]
[1779117300126,54.98,76251.26,0.0,0.97267,2e-05,3.27492]
[1779117301140,54.98,76238.33,0.0,0.97238,2e-05,3.30279]
[1779117302139,54.98,76231.93,0.0,0.97224,2e-05,3.31657]
[1779117305163,54.97,76239.26,0.0,0.97242,2e-05,3.29894]
[1779117308191,54.97,76250.84,0.0,0.97268,2e-05,3.27363]
[1779117310212,54.97,76244.57,0.0,0.97255,2e-05,3.28626]
[1779117312227,54.96,76227.78,0.0,0.97219,2e-05,3.32168]
[1779117317262,54.96,76226.66,0.0,0.97217,2e-05,3.3234]
[1779117320282,54.95,76230.47,0.0,0.97227,2e-05,3.31372]
[1779117324312,54.95,76236.57,0.0,0.97242,2e-05,3.2991]
[1779117328339,54.95,76241.64,0.0,0.97253,2e-05,3.28781]
[1779117330354,54.94,76252.43,0.0,0.97277,2e-05,3.26438]
[1779117331360,54.94,76257.98,0.0,0.97292,2e-05,3.24914]
[1779117332367,54.94,76262.15,0.0,0.97301,2e-05,3.2402]
[1779117337402,54.95,76261.22,0.0,0.97298,2e-05,3.24324]
[1779117340432,54.95,76253.75,0.0,0.97281,2e-05,3.25964]
[1779117341451,54.95,76234.78,0.0,0.9724,2e-05,3.30047]
[1779117342444,54.95,76228.36,0.0,0.97226,2e-05,3.31435]
[1779117343457,54.95,76228.94,0.0,0.97227,2e-05,3.31298]
[1779117348487,54.95,76230.98,0.0,0.97232,2e-05,3.30803]
[1779117351510,54.94,76236.72,0.0,0.97245,2e-05,3.29528]
[1779117352516,54.94,76242.01,0.0,0.97257,2e-05,3.28374]
[1779117353524,54.94,76245.25,0.0,0.97264,2e-05,3.27667]
[1779117356544,54.94,76242.88,0.0,0.97259,2e-05,3.28168]
[1779117357551,54.94,76231.8,0.0,0.97234,2e-05,3.30565]
[1779117358559,54.94,76224.13,0.0,0.97217,2e-05,3.32228]
[1779117359566,54.94,76223.59,0.0,0.97216,2e-05,3.32334]
[1779117363594,54.94,76218.57,0.0,0.97206,2e-05,3.33382]
[1779117365608,54.94,76206.54,0.0,0.97179,2e-05,3.35995]
[1779117366617,54.94,76201.94,0.0,0.97168,2e-05,3.36991]
[1779117368630,54.94,76198.8,0.0,0.97162,2e-05,3.37644]
[1779117371654,54.93,76189.14,0.0,0.9714,2e-05,3.39721]
[1779117372657,54.93,76185.12,0.0,0.97131,2e-05,3.40589]
[1779117375677,54.93,76178.5,0.0,0.97117,2e-05,3.41987]
[1779117378698,54.92,76170.32,0.0,0.97099,2e-05,3.43732]
[1779117379706,54.93,76170.27,0.0,0.97099,2e-05,3.43755]
[1779117382728,54.93,76162.18,0.0,0.97079,2e-05,3.45607]
[1779117383734,54.93,76166.6,0.0,0.9709,2e-05,3.44624]
[1779117386755,54.93,76166.15,0.0,0.97089,2e-05,3.44718]
[1779117388768,54.93,76158.17,0.0,0.9707,2e-05,3.46531]
[1779117392797,54.93,76163.8,0.0,0.97085,2e-05,3.44977]
[1779117397832,54.93,76160.53,0.0,0.97077,2e-05,3.45753]
[1779117402867,54.93,76162.47,0.0,0.97081,2e-05,3.45328]
[1779117406896,54.93,76174.74,0.0,0.9711,2e-05,3.42613]
[1779117407911,54.93,76177.43,0.0,0.97116,2e-05,3.42005]
[1779117408909,54.93,76190.35,0.0,0.97146,2e-05,3.39125]
[1779117409917,54.93,76211.0,0.0,0.97193,2e-05,3.34547]
[1779117410923,54.93,76205.18,0.0,0.9718,2e-05,3.3581]
[1779117411936,54.93,76204.14,0.0,0.97178,2e-05,3.36021]
[1779117413945,54.93,76197.67,0.0,0.97163,2e-05,3.3741]
[1779117416965,54.93,76204.63,0.0,0.9718,2e-05,3.35813]
[1779117422005,54.92,76204.27,0.0,0.9718,2e-05,3.35798]
[1779117423015,54.92,76199.02,0.0,0.97168,2e-05,3.36936]
[1779117425021,54.92,76189.64,0.0,0.97147,2e-05,3.38967]
[1779117426029,54.92,76189.81,0.0,0.97148,2e-05,3.38905]
[1779117429049,54.91,76179.94,0.0,0.97126,2e-05,3.41025]
[1779117430058,54.91,76174.2,0.0,0.97113,2e-05,3.42292]
[1779117432071,54.91,76165.52,0.0,0.97092,2e-05,3.44256]
[1779117437106,54.92,76171.05,0.0,0.97105,2e-05,3.43074]
[1779117442172,54.92,76161.13,0.0,0.97081,2e-05,3.45345]
[1779117443159,54.92,76157.95,0.0,0.97074,2e-05,3.46069]
[1779117445165,54.92,76165.81,0.0,0.97092,2e-05,3.44318]
[1779117446173,54.92,76169.11,0.0,0.971,2e-05,3.4356]
[1779117451207,54.92,76167.98,0.0,0.971,2e-05,3.43451]
[1779117456243,54.92,76170.35,0.0,0.97106,2e-05,3.42883]
[1779117460271,54.91,76190.45,0.0,0.97153,2e-05,3.38369]
[1779117462286,54.91,76176.51,0.0,0.97121,2e-05,3.41418]
[1779117467320,54.91,76165.95,0.0,0.97097,2e-05,3.43729]
[1779117472356,54.9,76166.85,0.0,0.97101,2e-05,3.4338]
[1779117473361,54.9,76176.33,0.0,0.97123,2e-05,3.41238]
[1779117478396,54.9,76172.31,0.0,0.97115,2e-05,3.42045]
[1779117483431,54.89,76178.9,0.0,0.97131,2e-05,3.40487]
[1779117485446,54.89,76183.7,0.0,0.97142,2e-05,3.39376]
[1779117487459,54.89,76188.57,0.0,0.97154,2e-05,3.38257]
[1779117491492,54.89,76176.13,0.0,0.97126,2e-05,3.4094]
[1779117492497,54.88,76171.23,0.0,0.97115,2e-05,3.42009]
[1779117494512,54.88,76169.01,0.0,0.9711,2e-05,3.42453]
[1779117495518,54.88,76161.94,0.0,0.97094,2e-05,3.44051]
[1779117496525,54.88,76159.18,0.0,0.97087,2e-05,3.44683]
[1779117500557,54.88,76165.6,0.0,0.97102,2e-05,3.43267]
[1779117505592,54.88,76160.84,0.0,0.97091,2e-05,3.44292]
[1779117508614,54.88,76154.89,0.0,0.97077,2e-05,3.4566]
[1779117510634,54.88,76137.05,0.0,0.97035,2e-05,3.497]
[1779117511640,54.88,76113.11,0.0,0.9698,2e-05,3.54847]
[1779117512647,54.88,76106.85,0.0,0.96965,2e-05,3.56277]
[1779117513677,54.88,76100.96,0.0,0.96951,2e-05,3.57623]
[1779117514665,54.88,76093.2,0.0,0.96933,2e-05,3.59403]
[1779117516676,54.88,76090.35,0.0,0.96926,2e-05,3.6003]
[1779117521716,54.88,76089.48,0.0,0.96925,2e-05,3.6015]
[1779117523737,54.88,76080.61,0.0,0.96903,2e-05,3.62177]
[1779117524742,54.88,76070.54,0.0,0.96879,2e-05,3.64507]
[1779117525749,54.88,76063.63,0.0,0.96862,2e-05,3.66126]
[1779117526756,54.87,76053.21,0.0,0.96836,3e-05,3.68526]
[1779117527763,54.87,76047.51,0.0,0.96822,3e-05,3.69841]
[1779117532799,54.87,76035.03,0.0,0.96791,3e-05,3.72746]
[1779117533806,54.87,76028.47,0.0,0.96774,3e-05,3.74327]
[1779117534812,54.87,76035.62,0.0,0.96792,3e-05,3.72636]
[1779117535818,54.87,76041.18,0.0,0.96806,3e-05,3.7133]
[1779117536826,54.87,76047.36,0.0,0.96822,3e-05,3.69888]
[1779117537833,54.87,76048.16,0.0,0.96823,3e-05,3.69723]
[1779117538840,54.87,76054.32,0.0,0.96839,2e-05,3.68288]
[1779117539847,54.87,76059.35,0.0,0.96852,2e-05,3.67074]
[1779117543875,54.87,76059.83,0.0,0.96854,2e-05,3.66878]
[1779117547903,54.87,76047.41,0.0,0.96823,3e-05,3.69723]
[1779117548909,54.87,76037.89,0.0,0.96799,3e-05,3.72004]
[1779117549917,54.87,76038.44,0.0,0.968,3e-05,3.71894]
[1779117551931,54.87,76024.74,0.0,0.96765,3e-05,3.75198]
[1779117552940,54.87,76025.36,0.0,0.96767,3e-05,3.75066]
[1779117557973,54.87,76021.99,0.0,0.96757,3e-05,3.75951]
[1779117559988,54.88,76015.11,0.0,0.96739,3e-05,3.77625]
[1779117563010,54.88,76022.52,0.0,0.96758,3e-05,3.75886]
[1779117564018,54.88,76028.13,0.0,0.96772,3e-05,3.7456]
[1779117569052,54.88,76029.17,0.0,0.96774,3e-05,3.74388]
[1779117571076,54.88,76035.44,0.0,0.96792,3e-05,3.72595]
[1779117576113,54.89,76042.27,0.0,0.96808,3e-05,3.71067]
[1779117581150,54.88,76040.36,0.0,0.96804,3e-05,3.71471]
[1779117586209,54.89,76062.4,0.0,0.96859,2e-05,3.66339]
[1779117587211,54.89,76060.84,0.0,0.96854,2e-05,3.66734]
[1779117592244,54.89,76060.42,0.0,0.96852,2e-05,3.66969]
[1779117597281,54.89,76060.5,0.0,0.96854,2e-05,3.66813]
[1779117602314,54.88,76060.53,0.0,0.96855,2e-05,3.6667]
[1779117605336,54.88,76073.26,0.0,0.96887,2e-05,3.63608]
[1779117606344,54.88,76081.33,0.0,0.96907,2e-05,3.61705]
[1779117607354,54.88,76087.92,0.0,0.96924,2e-05,3.60155]
[1779117608356,54.88,76090.76,0.0,0.96931,2e-05,3.5948]
[1779117613362,54.87,76093.68,0.0,0.96939,2e-05,3.58727]
[1779117615406,54.87,76088.28,0.0,0.96926,2e-05,3.59947]
[1779117618431,54.87,76080.56,0.0,0.96908,2e-05,3.61689]
[1779117619438,54.87,76081.0,0.0,0.96909,2e-05,3.61567]
[1779117624479,54.86,76079.11,0.0,0.96905,2e-05,3.61883]
[1779117629513,54.86,76077.63,0.0,0.96903,2e-05,3.6214]
[1779117634547,54.85,76082.12,0.0,0.96918,2e-05,3.60641]
[1779117638580,54.85,76106.25,0.0,0.96977,2e-05,3.55004]
[1779117639585,54.85,76136.89,0.0,0.9705,2e-05,3.48004]
[1779117642606,54.85,76107.93,0.0,0.96981,2e-05,3.54596]
[1779117643612,54.85,76096.52,0.0,0.96954,2e-05,3.57207]
[1779117644620,54.85,76090.83,0.0,0.9694,2e-05,3.58505]
[1779117649656,54.84,76086.72,0.0,0.96931,2e-05,3.59365]
[1779117654691,54.84,76090.24,0.0,0.96941,2e-05,3.58461]
[1779117659729,54.84,76091.54,0.0,0.96945,2e-05,3.58079]
[1779117662754,54.83,76084.84,0.0,0.96929,2e-05,3.59584]
[1779117663755,54.83,76073.99,0.0,0.96902,2e-05,3.6209]
[1779117664764,54.83,76072.28,0.0,0.96898,2e-05,3.62467]
[1779117669803,54.83,76062.61,0.0,0.96876,2e-05,3.64621]
[1779117670805,54.83,76055.47,0.0,0.96858,2e-05,3.66272]
[1779117671812,54.83,76053.71,0.0,0.96854,2e-05,3.66659]
[1779117675841,54.82,76048.54,0.0,0.96842,2e-05,3.67767]
[1779117677856,54.82,76039.65,0.0,0.96821,3e-05,3.69808]
[1779117682890,54.81,76042.78,0.0,0.9683,3e-05,3.68917]
[1779117685915,54.81,76057.57,0.0,0.96868,2e-05,3.65346]
[1779117686922,54.81,76074.44,0.0,0.9691,2e-05,3.61378]
[1779117687930,54.81,76074.37,0.0,0.9691,2e-05,3.61377]
[1779117692980,54.8,76077.92,0.0,0.96922,2e-05,3.60138]
[1779117694985,54.8,76093.59,0.0,0.9696,2e-05,3.56478]
[1779117695998,54.8,76095.9,0.0,0.96966,2e-05,3.55935]
[1779117698008,54.8,76112.65,0.0,0.97007,2e-05,3.52073]
[1779117699013,54.8,76120.22,0.0,0.97025,2e-05,3.50343]
[1779117700030,54.8,76125.17,0.0,0.97036,2e-05,3.49216]
[1779117705066,54.8,76124.7,0.0,0.97035,2e-05,3.49328]
[1779117707081,54.8,76119.7,0.0,0.97023,2e-05,3.50468]
[1779117709094,54.8,76102.51,0.0,0.96982,2e-05,3.54397]
[1779117710101,54.8,76101.36,0.0,0.9698,2e-05,3.54654]
[1779117715136,54.8,76105.29,0.0,0.96989,2e-05,3.53712]
[1779117720171,54.8,76109.1,0.0,0.96999,2e-05,3.52801]
[1779117725206,54.79,76109.8,0.0,0.97001,2e-05,3.52609]
[1779117727219,54.79,76104.05,0.0,0.96987,2e-05,3.53912]
[1779117731256,54.79,76098.15,0.0,0.96973,2e-05,3.55229]
[1779117732267,54.79,76091.3,0.0,0.96957,2e-05,3.56784]
[1779117737298,54.79,76077.89,0.0,0.96925,2e-05,3.59831]
[1779117738305,54.79,76070.38,0.0,0.96907,2e-05,3.6154]
[1779117740320,54.78,76064.37,0.0,0.96893,2e-05,3.62898]
[1779117742333,54.78,76059.01,0.0,0.9688,2e-05,3.64103]
[1779117747372,54.78,76070.05,0.0,0.96908,2e-05,3.61406]
[1779117748378,54.78,76080.23,0.0,0.96934,2e-05,3.59024]
[1779117752406,54.77,76087.92,0.0,0.96955,2e-05,3.56863]
[1779117757441,54.77,76089.22,0.0,0.96959,2e-05,3.56507]
[1779117759455,54.77,76084.06,0.0,0.96947,2e-05,3.57674]
[1779117760462,54.77,76068.94,0.0,0.9691,2e-05,3.61166]
[1779117761469,54.77,76057.49,0.0,0.96882,2e-05,3.63818]
[1779117764489,54.77,76051.96,0.0,0.96869,2e-05,3.65039]
[1779117767510,54.76,76046.57,0.0,0.96857,2e-05,3.66226]
[1779117771538,54.76,76054.76,0.0,0.96878,2e-05,3.64202]
[1779117774562,54.75,76060.81,0.0,0.96894,2e-05,3.62719]
[1779117775567,54.75,76074.53,0.0,0.96928,2e-05,3.59507]
[1779117779594,54.75,76061.84,0.0,0.96897,2e-05,3.62401]
[1779117781609,54.75,76055.48,0.0,0.96882,2e-05,3.63846]
[1779117783623,54.75,76049.92,0.0,0.96868,2e-05,3.65103]
[1779117786644,54.74,76063.7,0.0,0.96903,2e-05,3.6181]
[1779117791679,54.74,76057.62,0.0,0.96889,2e-05,3.6314]
[1779117793692,54.74,76047.0,0.0,0.96863,2e-05,3.65588]
[1779117798728,54.73,76042.69,0.0,0.96854,2e-05,3.6648]
[1779117802757,54.73,76045.42,0.0,0.96861,2e-05,3.65747]
[1779117807794,54.72,76041.23,0.0,0.96852,2e-05,3.66623]
[1779117812829,54.72,76047.58,0.0,0.96872,2e-05,3.647]
[1779117814842,54.72,76040.46,0.0,0.96854,2e-05,3.66335]
[1779117817863,54.71,76034.65,0.0,0.9684,3e-05,3.67642]
[1779117822901,54.71,76045.36,0.0,0.96868,2e-05,3.65006]
[1779117823908,54.71,76034.43,0.0,0.96841,3e-05,3.67564]
[1779117824915,54.71,76027.46,0.0,0.96824,3e-05,3.69191]
[1779117825922,54.71,76025.01,0.0,0.96818,3e-05,3.69746]
[1779117830965,54.7,76028.5,0.0,0.96828,3e-05,3.68787]
[1779117835998,54.7,76030.72,0.0,0.96835,3e-05,3.68132]
[1779117841035,54.69,76034.57,0.0,0.96846,3e-05,3.67096]
[1779117846073,54.68,76033.67,0.0,0.96845,3e-05,3.67181]
[1779117848094,54.68,76025.6,0.0,0.96825,3e-05,3.69041]
[1779117849096,54.68,76027.28,0.0,0.9683,3e-05,3.68614]
[1779117850103,54.68,76032.42,0.0,0.96843,3e-05,3.67369]
[1779117855142,54.67,76028.65,0.0,0.96835,3e-05,3.68123]
[1779117860179,54.67,76033.78,0.0,0.96849,3e-05,3.66772]
[1779117862193,54.66,76040.03,0.0,0.96866,2e-05,3.65246]
[1779117863201,54.66,76043.76,0.0,0.96875,2e-05,3.64345]
[1779117867236,54.66,76046.83,0.0,0.96884,2e-05,3.63539]
[1779117872268,54.66,76046.05,0.0,0.96885,2e-05,3.63293]
[1779117873277,54.65,76040.24,0.0,0.96871,2e-05,3.64639]
[1779117874282,54.65,76038.14,0.0,0.96866,2e-05,3.65112]
[1779117875288,54.65,76033.0,0.0,0.96854,3e-05,3.66302]
[1779117878314,54.65,76039.77,0.0,0.96871,2e-05,3.64638]
[1779117879317,54.65,76049.08,0.0,0.96894,2e-05,3.62432]
[1779117880327,54.65,76050.41,0.0,0.96898,2e-05,3.62104]
[1779117881333,54.65,76060.09,0.0,0.96922,2e-05,3.59827]
[1779117882338,54.65,76063.27,0.0,0.9693,2e-05,3.59075]
[1779117885366,54.65,76075.98,0.0,0.96961,2e-05,3.56096]
[1779117886374,54.65,76102.75,0.0,0.97026,2e-05,3.49937]
[1779117887382,54.65,76115.71,0.0,0.97057,2e-05,3.46991]
[1779117888388,54.65,76132.68,0.0,0.97096,2e-05,3.43164]
[1779117889395,54.65,76139.8,0.0,0.97113,2e-05,3.41579]
[1779117890405,54.65,76138.21,0.0,0.97109,2e-05,3.41955]
[1779117892422,54.65,76134.25,0.0,0.97099,2e-05,3.42895]
[1779117896448,54.65,76130.46,0.0,0.9709,2e-05,3.43808]
[1779117901482,54.65,76127.13,0.0,0.97081,2e-05,3.44607]
[1779117903495,54.66,76116.37,0.0,0.97056,2e-05,3.47073]
[1779117907522,54.66,76107.18,0.0,0.97034,2e-05,3.49187]
[1779117910544,54.66,76112.72,0.0,0.97047,2e-05,3.47937]
[1779117911557,54.66,76118.53,0.0,0.9706,2e-05,3.46625]
[1779117916589,54.66,76129.96,0.0,0.97087,2e-05,3.44082]
[1779117917597,54.66,76141.75,0.0,0.97114,2e-05,3.41446]
[1779117918604,54.66,76147.88,0.0,0.97128,2e-05,3.40092]
[1779117920617,54.66,76153.79,0.0,0.97142,2e-05,3.38813]
[1779117924647,54.67,76160.21,0.0,0.97155,2e-05,3.3747]
[1779117929716,54.67,76165.8,0.0,0.97168,2e-05,3.36262]
[1779117934732,54.67,76183.74,0.0,0.97211,2e-05,3.31997]
[1779117936747,54.67,76188.49,0.0,0.97222,2e-05,3.30939]
[1779117940772,54.67,76194.13,0.0,0.97235,2e-05,3.29676]
[1779117941779,54.67,76200.55,0.0,0.97249,2e-05,3.28271]
[1779117945809,54.67,76207.29,0.0,0.97264,2e-05,3.26794]
[1779117947823,54.67,76214.36,0.0,0.9728,2e-05,3.25261]
[1779117948830,54.67,76220.93,0.0,0.97295,2e-05,3.23844]
[1779117950843,54.67,76216.16,0.0,0.97284,2e-05,3.24878]
[1779117952873,54.67,76211.45,0.0,0.97274,2e-05,3.25898]
[1779117953880,54.67,76188.97,0.0,0.97224,2e-05,3.30788]
[1779117954887,54.67,76179.54,0.0,0.97202,2e-05,3.32846]
[1779117955894,54.67,76170.03,0.0,0.97181,2e-05,3.34928]
[1779117960929,54.66,76169.6,0.0,0.97181,2e-05,3.34946]
[1779117964957,54.66,76164.23,0.0,0.97168,2e-05,3.36133]
[1779117967979,54.66,76157.5,0.0,0.97152,2e-05,3.37693]
[1779117971004,54.67,76170.44,0.0,0.97182,2e-05,3.34869]
[1779117972007,54.67,76185.9,0.0,0.97217,2e-05,3.31453]
[1779117974021,54.66,76180.0,0.0,0.97204,2e-05,3.32727]
[1779117979057,54.66,76177.99,0.0,0.972,2e-05,3.33104]
[1779117980065,54.66,76183.27,0.0,0.97212,2e-05,3.31929]
[1779117981073,54.66,76187.12,0.0,0.97221,2e-05,3.31073]
[1779117984093,54.66,76190.12,0.0,0.97228,2e-05,3.30389]
[1779117986107,54.66,76196.18,0.0,0.97242,2e-05,3.28991]
[1779117991142,54.64,76200.27,0.0,0.97256,2e-05,3.2753]
[1779117993157,54.64,76206.97,0.0,0.97272,2e-05,3.26009]
[1779117995171,54.64,76215.66,0.0,0.97291,2e-05,3.24113]
[1779117996178,54.64,76216.22,0.0,0.97292,2e-05,3.23993]
[1779118000205,54.64,76205.9,0.0,0.97269,2e-05,3.26258]
[1779118001213,54.64,76202.3,0.0,0.97261,2e-05,3.27038]
[1779118005241,54.64,76196.77,0.0,0.9725,2e-05,3.28147]
[1779118010276,54.63,76187.73,0.0,0.97232,2e-05,3.29909]
[1779118015310,54.63,76187.9,0.0,0.97232,2e-05,3.29831]
[1779118018336,54.63,76206.06,0.0,0.97273,2e-05,3.25872]
[1779118019343,54.63,76220.93,0.0,0.97306,2e-05,3.22656]
[1779118020350,54.63,76220.23,0.0,0.97304,2e-05,3.22811]
[1779118025386,54.63,76221.05,0.0,0.97306,2e-05,3.22651]
[1779118030420,54.63,76215.87,0.0,0.97294,2e-05,3.23838]
[1779118033444,54.63,76206.14,0.0,0.97272,2e-05,3.26008]
[1779118034449,54.63,76199.99,0.0,0.97258,2e-05,3.27333]
[1779118035465,54.63,76191.9,0.0,0.9724,2e-05,3.29094]
[1779118036466,54.63,76189.49,0.0,0.97235,2e-05,3.29614]
[1779118038480,54.63,76183.92,0.0,0.97222,2e-05,3.30818]
[1779118043515,54.63,76185.98,0.0,0.97227,2e-05,3.30322]
[1779118048550,54.63,76186.79,0.0,0.9723,2e-05,3.301]
[1779118049566,54.63,76172.85,0.0,0.97198,2e-05,3.33154]
[1779118050566,54.63,76153.63,0.0,0.97154,2e-05,3.37397]
[1779118051582,54.63,76128.6,0.0,0.97099,2e-05,3.42661]
[1779118052592,54.62,76121.07,0.0,0.97082,2e-05,3.44349]
[1779118053596,54.63,76122.33,0.0,0.97084,2e-05,3.44073]
[1779118056617,54.63,76077.9,0.0,0.96978,2e-05,3.54219]
[1779118057631,54.62,76065.44,0.0,0.96948,2e-05,3.57093]
[1779118058634,54.62,76066.42,0.0,0.96951,2e-05,3.56853]
[1779118060653,54.62,76053.32,0.0,0.96919,2e-05,3.59872]
[1779118061674,54.62,76051.79,0.0,0.96915,2e-05,3.60212]
[1779118066696,54.62,76049.47,0.0,0.96911,2e-05,3.60646]
[1779118070723,54.61,76041.63,0.0,0.96892,2e-05,3.62399]
[1779118074750,54.61,76037.52,0.0,0.96883,2e-05,3.63272]
[1779118078777,54.61,76043.03,0.0,0.96898,2e-05,3.61889]
[1779118079785,54.61,76049.32,0.0,0.96913,2e-05,3.60417]
[1779118080792,54.6,76057.75,0.0,0.96934,2e-05,3.58418]
[1779118085826,54.6,76055.14,0.0,0.96929,2e-05,3.58947]
[1779118090862,54.6,76055.18,0.0,0.96929,2e-05,3.58868]
[1779118092876,54.6,76041.23,0.0,0.96895,2e-05,3.62092]
[1779118097911,54.59,76039.6,0.0,0.96892,2e-05,3.62371]
[1779118102945,54.59,76034.68,0.0,0.96881,2e-05,3.63421]
[1779118107980,54.58,76038.42,0.0,0.96892,2e-05,3.62436]
[1779118113017,54.58,76039.97,0.0,0.96899,2e-05,3.61641]
[1779118116047,54.58,76048.81,0.0,0.96922,2e-05,3.59517]
[1779118118060,54.57,76058.5,0.0,0.96946,2e-05,3.57233]
[1779118120074,54.57,76045.81,0.0,0.96915,2e-05,3.60159]
[1779118121082,54.57,76039.21,0.0,0.96899,2e-05,3.61684]
[1779118126116,54.57,76040.35,0.0,0.96902,2e-05,3.6132]
[1779118128134,54.57,76048.37,0.0,0.96923,2e-05,3.59411]
[1779118129140,54.57,76077.32,0.0,0.96993,2e-05,3.527]
[1779118130146,54.57,76107.97,0.0,0.97066,2e-05,3.45698]
[1779118135183,54.57,76106.52,0.0,0.97063,2e-05,3.46018]
[1779118138203,54.57,76099.49,0.0,0.97046,2e-05,3.47633]
[1779118140222,54.57,76093.08,0.0,0.97031,2e-05,3.491]
[1779118142232,54.57,76079.2,0.0,0.96998,2e-05,3.52278]
[1779118144246,54.57,76070.57,0.0,0.96977,2e-05,3.54254]
[1779118145252,54.57,76059.15,0.0,0.96949,2e-05,3.56886]
[1779118148274,54.56,76052.16,0.0,0.96933,2e-05,3.58472]
[1779118151294,54.56,76046.22,0.0,0.96918,2e-05,3.59811]
[1779118154325,54.56,76056.71,0.0,0.96945,2e-05,3.57317]
[1779118155330,54.56,76059.88,0.0,0.96953,2e-05,3.5657]
[1779118160364,54.56,76054.22,0.0,0.96939,2e-05,3.5783]
[1779118162377,54.56,76057.1,0.0,0.96947,2e-05,3.57137]
[1779118163384,54.55,76066.43,0.0,0.96969,2e-05,3.54964]
[1779118164392,54.55,76067.8,0.0,0.96973,2e-05,3.54641]
[1779118167413,54.55,76073.24,0.0,0.96986,2e-05,3.53369]
[1779118172448,54.55,76073.54,0.0,0.9699,2e-05,3.52961]
[1779118175469,54.55,76068.39,0.0,0.96977,2e-05,3.54137]
[1779118176482,54.55,76060.48,0.0,0.96958,2e-05,3.55963]
[1779118177489,54.55,76059.23,0.0,0.96955,2e-05,3.56245]
[1779118182524,54.55,76057.44,0.0,0.96951,2e-05,3.5662]
[1779118185545,54.55,76051.45,0.0,0.96937,2e-05,3.57989]
[1779118186552,54.55,76041.79,0.0,0.96913,2e-05,3.60234]
[1779118187558,54.55,76035.9,0.0,0.96899,2e-05,3.616]
[1779118188565,54.55,76034.71,0.0,0.96896,2e-05,3.61863]
[1779118191587,54.55,76024.95,0.0,0.96872,2e-05,3.64125]
[1779118192594,54.54,76022.47,0.0,0.96866,3e-05,3.64673]
[1779118196622,54.54,76029.13,0.0,0.96884,2e-05,3.63022]
[1779118199643,54.54,76034.17,0.0,0.96897,2e-05,3.61782]
[1779118202664,54.54,76028.32,0.0,0.96883,2e-05,3.63103]
[1779118203671,54.54,76018.97,0.0,0.96859,3e-05,3.65289]
[1779118204681,54.53,76020.5,0.0,0.96864,3e-05,3.64904]
[1779118205685,54.53,76026.73,0.0,0.96879,2e-05,3.63413]
[1779118206692,54.53,76031.48,0.0,0.96891,2e-05,3.62276]
[1779118208707,54.53,76038.02,0.0,0.96908,2e-05,3.60707]
[1779118209713,54.53,76043.41,0.0,0.96921,2e-05,3.59446]
[1779118210729,54.53,76057.51,0.0,0.96956,2e-05,3.56135]
[1779118211730,54.53,76057.5,0.0,0.96956,2e-05,3.56122]
[1779118212736,54.53,76044.03,0.0,0.96923,2e-05,3.59258]
[1779118213742,54.53,76035.53,0.0,0.96902,2e-05,3.61233]
[1779118214749,54.53,76035.74,0.0,0.96903,2e-05,3.61168]
[1779118216765,54.53,76046.68,0.0,0.9693,2e-05,3.58579]
[1779118217770,54.53,76050.03,0.0,0.96939,2e-05,3.57786]
[1779118219785,54.52,76044.22,0.0,0.96925,2e-05,3.59118]
[1779118224819,54.52,76045.93,0.0,0.9693,2e-05,3.58652]
[1779118228847,54.52,76039.66,0.0,0.96915,2e-05,3.60067]
[1779118231868,54.52,76026.81,0.0,0.96886,2e-05,3.6269]
[1779118234891,54.51,76017.28,0.0,0.96863,3e-05,3.64896]
[1779118237913,54.51,76023.75,0.0,0.9688,2e-05,3.63285]
[1779118239924,54.51,76013.9,0.0,0.96855,3e-05,3.65589]
[1779118242946,54.51,76004.98,0.0,0.96834,3e-05,3.67634]
[1779118243957,54.51,76001.88,0.0,0.96826,3e-05,3.68344]
[1779118247983,54.5,76008.87,0.0,0.96845,3e-05,3.66551]
[1779118250003,54.5,76021.06,0.0,0.96876,2e-05,3.63627]
[1779118252013,54.5,76030.01,0.0,0.96899,2e-05,3.61488]
[1779118254031,54.5,76042.55,0.0,0.9693,2e-05,3.58529]
[1779118255040,54.5,76037.26,0.0,0.96917,2e-05,3.59752]
[1779118260074,54.49,76043.52,0.0,0.96933,2e-05,3.58227]
[1779118264102,54.49,76037.43,0.0,0.96919,2e-05,3.59604]
[1779118267123,54.49,76047.59,0.0,0.96944,2e-05,3.57202]
[1779118271090,54.49,76053.75,0.0,0.96959,2e-05,3.55746]
[1779118272168,54.49,76046.44,0.0,0.96941,2e-05,3.57437]
[1779118275192,54.49,76055.75,0.0,0.96964,2e-05,3.55254]
[1779118280225,54.49,76067.29,0.0,0.96993,2e-05,3.5257]
[1779118282238,54.49,76073.43,0.0,0.97007,2e-05,3.51157]
[1779118283245,54.49,76083.16,0.0,0.97031,2e-05,3.48931]
[1779118285259,54.49,76072.02,0.0,0.97004,2e-05,3.51493]
[1779118290294,54.49,76079.65,0.0,0.97022,2e-05,3.49754]
[1779118292310,54.49,76086.66,0.0,0.97041,2e-05,3.47841]
[1779118295330,54.49,76078.74,0.0,0.97022,2e-05,3.49673]
[1779118296336,54.49,76073.23,0.0,0.97009,2e-05,3.50941]
[1779118299356,54.49,76079.4,0.0,0.97024,2e-05,3.49535]
[1779118301371,54.49,76087.05,0.0,0.97042,2e-05,3.47801]
[1779118303384,54.49,76093.6,0.0,0.97057,2e-05,3.46327]
[1779118304407,54.49,76103.06,0.0,0.97079,2e-05,3.44192]
[1779118306420,54.49,76095.15,0.0,0.9706,2e-05,3.46011]
[1779118311458,54.49,76098.47,0.0,0.97068,2e-05,3.45306]
[1779118316490,54.5,76100.71,0.0,0.97073,2e-05,3.44852]
[1779118319511,54.5,76106.32,0.0,0.97085,2e-05,3.43616]
[1779118324546,54.5,76115.66,0.0,0.97107,2e-05,3.41571]
[1779118326563,54.5,76119.02,0.0,0.97114,2e-05,3.40846]
[1779118328577,54.5,76132.82,0.0,0.97146,2e-05,3.37788]
[1779118329585,54.51,76132.94,0.0,0.97146,2e-05,3.37783]
[1779118333620,54.51,76119.47,0.0,0.97114,2e-05,3.40892]
[1779118334619,54.51,76115.45,0.0,0.97104,2e-05,3.41813]
[1779118335626,54.51,76106.17,0.0,0.97082,2e-05,3.43925]
[1779118336633,54.51,76101.01,0.0,0.9707,2e-05,3.45106]
[1779118339655,54.51,76100.82,0.0,0.97069,2e-05,3.45178]
[1779118341668,54.51,76106.15,0.0,0.97082,2e-05,3.43989]
[1779118342676,54.51,76111.99,0.0,0.97095,2e-05,3.4268]
[1779118343683,54.51,76112.39,0.0,0.97096,2e-05,3.42603]
[1779118348718,54.52,76111.43,0.0,0.97093,2e-05,3.42885]
[1779118350732,54.52,76116.46,0.0,0.97105,2e-05,3.41777]
[1779118352747,54.52,76119.48,0.0,0.97114,2e-05,3.4081]
[1779118354761,54.52,76125.79,0.0,0.97128,2e-05,3.39426]
[1779118356774,54.52,76127.19,0.0,0.97131,2e-05,3.39151]
[1779118361813,54.53,76125.28,0.0,0.97126,2e-05,3.39674]
[1779118362818,54.53,76132.77,0.0,0.97143,2e-05,3.38015]
[1779118363825,54.53,76133.94,0.0,0.97146,2e-05,3.37775]
[1779118365837,54.53,76126.39,0.0,0.97128,2e-05,3.39507]
[1779118366844,54.53,76122.78,0.0,0.97119,2e-05,3.40353]
[1779118371881,54.54,76125.39,0.0,0.97124,2e-05,3.39854]
[1779118373894,54.54,76132.43,0.0,0.9714,2e-05,3.38318]
[1779118376916,54.54,76126.38,0.0,0.97125,2e-05,3.39711]
[1779118381992,54.55,76126.48,0.0,0.97125,2e-05,3.39795]
[1779118384009,54.55,76119.16,0.0,0.97107,2e-05,3.41471]
[1779118386021,54.55,76125.93,0.0,0.97123,2e-05,3.39981]
[1779118387028,54.55,76131.46,0.0,0.97135,2e-05,3.38761]
[1779118391057,54.55,76125.17,0.0,0.9712,2e-05,3.40243]
[1779118396092,54.56,76130.49,0.0,0.97132,2e-05,3.39137]
[1779118399112,54.56,76123.27,0.0,0.97114,2e-05,3.40806]
[1779118401126,54.56,76129.79,0.0,0.97129,2e-05,3.39377]
[1779118402133,54.56,76141.97,0.0,0.97157,2e-05,3.36679]
[1779118407170,54.57,76138.05,0.0,0.97147,2e-05,3.37639]
[1779118412204,54.57,76138.36,0.0,0.9715,2e-05,3.37288]
[1779118414218,54.57,76144.4,0.0,0.97164,2e-05,3.35906]
[1779118418247,54.56,76150.31,0.0,0.97178,2e-05,3.3453]
[1779118423283,54.56,76151.69,0.0,0.97182,2e-05,3.34152]
[1779118428317,54.56,76152.07,0.0,0.97184,2e-05,3.34]
[1779118433353,54.55,76154.85,0.0,0.97191,2e-05,3.33323]
[1779118438390,54.55,76156.0,0.0,0.97194,2e-05,3.3301]
[1779118442298,54.55,76167.77,0.0,0.97221,2e-05,3.30379]
[1779118445440,54.55,76163.06,0.0,0.97211,2e-05,3.3139]
[1779118448462,54.55,76153.73,0.0,0.9719,2e-05,3.33415]
[1779118453496,54.54,76148.21,0.0,0.97178,2e-05,3.34565]
[1779118458532,54.54,76135.97,0.0,0.97151,2e-05,3.37208]
[1779118459540,54.54,76119.45,0.0,0.97112,2e-05,3.40904]
[1779118463566,54.54,76125.73,0.0,0.97127,2e-05,3.39479]
[1779118466587,54.54,76132.19,0.0,0.97142,2e-05,3.38032]
[1779118468600,54.54,76138.37,0.0,0.97157,2e-05,3.36614]
[1779118473638,54.53,76138.37,0.0,0.9716,2e-05,3.36251]
[1779118476658,54.53,76144.18,0.0,0.97174,2e-05,3.34908]
[1779118478674,54.53,76150.41,0.0,0.97188,2e-05,3.33497]
[1779118480691,54.53,76157.38,0.0,0.97204,2e-05,3.31931]
[1779118484718,54.53,76149.98,0.0,0.97188,2e-05,3.33523]
[1779118486732,54.53,76147.55,0.0,0.97183,2e-05,3.34034]
[1779118488748,54.52,76152.67,0.0,0.97195,2e-05,3.32874]
[1779118490761,54.52,76157.74,0.0,0.97206,2e-05,3.31732]
[1779118495795,54.52,76165.44,0.0,0.97224,2e-05,3.29989]
[1779118497810,54.52,76169.18,0.0,0.97233,2e-05,3.29155]
[1779118502845,54.52,76170.82,0.0,0.97237,2e-05,3.28768]
[1779118504860,54.52,76178.61,0.0,0.97255,2e-05,3.27055]
[1779118505866,54.52,76180.46,0.0,0.97259,2e-05,3.2665]
[1779118510900,54.52,76180.76,0.0,0.97259,2e-05,3.26575]
[1779118514930,54.52,76186.84,0.0,0.97273,2e-05,3.25243]
[1779118519965,54.52,76183.05,0.0,0.97265,2e-05,3.26061]
[1779118525001,54.52,76191.71,0.0,0.97284,2e-05,3.24166]
[1779118528028,54.52,76200.01,0.0,0.97302,2e-05,3.22372]
[1779118529033,54.52,76205.07,0.0,0.97314,2e-05,3.21284]
[1779118530041,54.52,76218.29,0.0,0.97342,2e-05,3.18506]
[1779118535077,54.52,76218.96,0.0,0.97345,2e-05,3.18115]
[1779118538098,54.53,76221.8,0.0,0.97351,2e-05,3.17549]
[1779118541120,54.53,76229.36,0.0,0.97367,2e-05,3.15985]
[1779118542127,54.53,76235.03,0.0,0.97379,2e-05,3.148]
[1779118545149,54.53,76239.94,0.0,0.97389,2e-05,3.13822]
[1779118547162,54.53,76247.9,0.0,0.97405,2e-05,3.12187]
[1779118551200,54.54,76224.72,0.0,0.97355,2e-05,3.17193]
[1779118552212,54.54,76218.7,0.0,0.97341,2e-05,3.18492]
[1779118553218,54.54,76206.27,0.0,0.97314,2e-05,3.21169]
[1779118558252,54.55,76215.37,0.0,0.97333,2e-05,3.19368]
[1779118559260,54.55,76221.77,0.0,0.97346,2e-05,3.18012]
[1779118562281,54.55,76225.11,0.0,0.97353,2e-05,3.17346]
[1779118567321,54.55,76224.5,0.0,0.97351,2e-05,3.17538]
[1779118568325,54.55,76232.44,0.0,0.97368,2e-05,3.15862]
[1779118569333,54.55,76239.73,0.0,0.97384,2e-05,3.14355]
[1779118573360,54.56,76245.26,0.0,0.97395,2e-05,3.1325]
[1779118575378,54.56,76249.08,0.0,0.97402,2e-05,3.12491]
[1779118578399,54.56,76254.65,0.0,0.97414,2e-05,3.11391]
[1779118582427,54.57,76258.04,0.0,0.9742,2e-05,3.10782]
[1779118586456,54.57,76264.7,0.0,0.97433,2e-05,3.09493]
[1779118588470,54.6,76265.36,0.0,0.97429,2e-05,3.09926]
[1779118590484,54.6,76272.92,0.0,0.97444,2e-05,3.08402]
[1779118591490,54.6,76274.75,0.0,0.9745,2e-05,3.0775]
[1779118595387,54.61,76279.88,0.0,0.97459,2e-05,3.0681]
[1779118600556,54.62,76280.07,0.0,0.97458,2e-05,3.06934]
[1779118603578,54.62,76287.28,0.0,0.97472,2e-05,3.05533]
[1779118605460,54.63,76294.75,0.0,0.97487,2e-05,3.04058]
[1779118607605,54.63,76299.7,0.0,0.97497,2e-05,3.03113]
[1779118610628,54.63,76293.92,0.0,0.97484,2e-05,3.0442]
[1779118612641,54.64,76293.18,0.0,0.97481,2e-05,3.04645]
[1779118617677,54.65,76301.58,0.0,0.97497,2e-05,3.03096]
[1779118619695,54.65,76293.97,0.0,0.9748,2e-05,3.04742]
[1779118620702,54.65,76289.14,0.0,0.9747,2e-05,3.05777]
[1779118622718,54.66,76272.64,0.0,0.97435,2e-05,3.09277]
[1779118623724,54.66,76255.94,0.0,0.97399,2e-05,3.12809]
[1779118624732,54.66,76243.72,0.0,0.97373,2e-05,3.15414]
[1779118625741,54.66,76238.08,0.0,0.9736,2e-05,3.1663]
[1779118626746,54.66,76233.6,0.0,0.9735,2e-05,3.176]
[1779118631784,54.66,76227.8,0.0,0.97337,2e-05,3.18911]
[1779118633797,54.66,76228.95,0.0,0.97339,2e-05,3.1869]
[1779118635811,54.67,76237.09,0.0,0.97357,2e-05,3.16981]
[1779118639839,54.67,76231.9,0.0,0.97345,2e-05,3.18146]
[1779118644873,54.67,76234.03,0.0,0.97349,2e-05,3.17762]
[1779118646888,54.67,76240.94,0.0,0.97363,2e-05,3.1632]
[1779118647895,54.67,76247.52,0.0,0.97377,2e-05,3.1494]
[1779118648902,54.67,76247.58,0.0,0.97377,2e-05,3.14944]
[1779118649909,54.68,76250.27,0.0,0.97383,2e-05,3.14394]
[1779118654948,54.68,76252.21,0.0,0.97388,2e-05,3.13801]
[1779118658972,54.69,76257.93,0.0,0.974,2e-05,3.12685]
[1779118664011,54.69,76253.56,0.0,0.97389,2e-05,3.13723]
[1779118669046,54.7,76255.1,0.0,0.97391,2e-05,3.13508]
[1779118674087,54.7,76251.15,0.0,0.97382,2e-05,3.1445]
[1779118679122,54.71,76250.54,0.0,0.97379,2e-05,3.14679]
[1779118684157,54.71,76256.03,0.0,0.9739,2e-05,3.1362]
[1779118685164,54.71,76265.16,0.0,0.9741,2e-05,3.11721]
[1779118686172,54.71,76269.51,0.0,0.97418,2e-05,3.10834]
[1779118688186,54.72,76275.23,0.0,0.9743,2e-05,3.0969]
[1779118690200,54.72,76277.29,0.0,0.97434,2e-05,3.09315]
[1779118695235,54.72,76260.09,0.0,0.97396,2e-05,3.13058]
[1779118696242,54.73,76255.07,0.0,0.97385,2e-05,3.14137]
[1779118700269,54.73,76261.82,0.0,0.97399,2e-05,3.12792]
[1779118702300,54.73,76254.63,0.0,0.97383,2e-05,3.14349]
[1779118703307,54.73,76246.18,0.0,0.97365,2e-05,3.16156]
[1779118704314,54.73,76245.32,0.0,0.97363,2e-05,3.16354]
[1779118709349,54.74,76251.47,0.0,0.97375,2e-05,3.15128]
[1779118712370,54.74,76252.48,0.0,0.97379,2e-05,3.14663]
[1779118717405,54.74,76246.94,0.0,0.97366,2e-05,3.15928]
[1779118722440,54.75,76252.15,0.0,0.97377,2e-05,3.14913]
[1779118727475,54.75,76239.59,0.0,0.97349,2e-05,3.1767]
[1779118728482,54.75,76238.51,0.0,0.97346,2e-05,3.17915]
[1779118733520,54.76,76235.6,0.0,0.97339,2e-05,3.18607]
[1779118738554,54.76,76236.77,0.0,0.97341,2e-05,3.18422]
[1779118739561,54.76,76243.12,0.0,0.97355,2e-05,3.17085]
[1779118740568,54.76,76243.01,0.0,0.97354,2e-05,3.17124]
[1779118743589,54.76,76248.13,0.0,0.97365,2e-05,3.16087]
[1779118745603,54.76,76243.04,0.0,0.97353,2e-05,3.17202]
[1779118748625,54.77,76248.64,0.0,0.97365,2e-05,3.16064]
[1779118753662,54.77,76247.13,0.0,0.97361,2e-05,3.1647]
[1779118758707,54.77,76251.99,0.0,0.9737,2e-05,3.15527]
[1779118760711,54.78,76244.32,0.0,0.97354,2e-05,3.17189]
[1779118762724,54.78,76238.67,0.0,0.97341,2e-05,3.1842]
[1779118767762,54.78,76236.92,0.0,0.97337,2e-05,3.18858]
[1779118771790,54.78,76231.14,0.0,0.97326,2e-05,3.1983]
[1779118772796,54.78,76215.03,0.0,0.9729,2e-05,3.23298]
[1779118773804,54.78,76214.07,0.0,0.97288,2e-05,3.23509]
[1779118774810,54.78,76200.95,0.0,0.97259,2e-05,3.2635]
[1779118776667,54.78,76184.63,0.0,0.97223,2e-05,3.29899]
[1779118777832,54.78,76181.19,0.0,0.97215,2e-05,3.30645]
[1779118779846,54.78,76176.68,0.0,0.97205,2e-05,3.31616]
[1779118784881,54.78,76170.95,0.0,0.97193,2e-05,3.32806]
[1779118789921,54.78,76171.53,0.0,0.97195,2e-05,3.32625]
[1779118794952,54.77,76171.68,0.0,0.97196,2e-05,3.32523]
[1779118796965,54.77,76175.23,0.0,0.97204,2e-05,3.31719]
[1779118802003,54.77,76175.47,0.0,0.97205,2e-05,3.31602]
[1779118804021,54.77,76185.93,0.0,0.97229,2e-05,3.293]
[1779118805025,54.77,76194.13,0.0,0.97247,2e-05,3.27504]
[1779118806039,54.77,76195.17,0.0,0.9725,2e-05,3.27273]
[1779118809061,54.77,76201.26,0.0,0.97263,2e-05,3.25939]
[1779118812077,54.77,76208.61,0.0,0.9728,2e-05,3.24341]
[1779118814091,54.77,76212.33,0.0,0.97288,2e-05,3.23536]
[1779118817112,54.77,76215.05,0.0,0.97294,2e-05,3.22955]
[1779118822146,54.77,76216.63,0.0,0.97297,2e-05,3.22628]
[1779118827182,54.77,76214.96,0.0,0.97293,2e-05,3.2301]
[1779118832217,54.77,76215.24,0.0,0.97296,2e-05,3.22659]
[1779118835242,54.77,76222.78,0.0,0.97313,2e-05,3.21049]
[1779118836249,54.77,76217.45,0.0,0.97301,2e-05,3.22207]
[1779118840277,54.77,76216.09,0.0,0.97298,2e-05,3.22524]
[1779118844311,54.77,76236.67,0.0,0.97342,2e-05,3.18141]
[1779118846337,54.77,76241.46,0.0,0.97353,2e-05,3.1715]
[1779118847337,54.78,76248.41,0.0,0.97367,2e-05,3.1569]
[1779118848336,54.78,76252.5,0.0,0.97376,2e-05,3.14842]
[1779118850362,54.78,76268.69,0.0,0.9741,2e-05,3.11472]
[1779118851362,54.78,76266.3,0.0,0.97405,2e-05,3.11997]
[1779118855406,54.78,76260.67,0.0,0.97392,2e-05,3.13271]
[1779118857416,54.79,76258.11,0.0,0.97386,2e-05,3.13851]
[1779118860442,54.79,76265.24,0.0,0.97401,2e-05,3.12413]
[1779118861450,54.79,76289.64,0.0,0.97452,2e-05,3.07371]
[1779118862455,54.79,76295.33,0.0,0.97464,2e-05,3.06192]
[1779118864469,54.79,76306.94,0.0,0.97487,2e-05,3.03861]
[1779118865476,54.8,76313.38,0.0,0.975,2e-05,3.02613]
[1779118867491,54.8,76308.25,0.0,0.97489,2e-05,3.03704]
[1779118872528,54.81,76304.09,0.0,0.97478,2e-05,3.04742]
[1779118873534,54.81,76295.22,0.0,0.97459,2e-05,3.0661]
[1779118874541,54.81,76292.15,0.0,0.97453,2e-05,3.07278]
[1779118875548,54.81,76304.6,0.0,0.97478,2e-05,3.0477]
[1779118876556,54.81,76310.66,0.0,0.97491,2e-05,3.03522]
[1779118881591,54.82,76309.9,0.0,0.97487,2e-05,3.03858]
[1779118886624,54.83,76312.1,0.0,0.9749,2e-05,3.03582]
[1779118890653,54.84,76307.15,0.0,0.97478,2e-05,3.04736]
[1779118894690,54.84,76298.42,0.0,0.97461,2e-05,3.06365]
[1779118895689,54.85,76282.3,0.0,0.97427,2e-05,3.09743]
[1779118896697,54.85,76272.72,0.0,0.97407,2e-05,3.1177]
[1779118897704,54.85,76270.23,0.0,0.97401,2e-05,3.12313]
[1779118901732,54.85,76268.84,0.0,0.97398,2e-05,3.12682]
[1779118906767,54.86,76269.64,0.0,0.97398,2e-05,3.12607]
[1779118911802,54.86,76271.69,0.0,0.97402,2e-05,3.12268]
[1779118915830,54.86,76277.56,0.0,0.97414,2e-05,3.11112]
[1779118916837,54.86,76281.9,0.0,0.97422,2e-05,3.10226]
[1779118917844,54.87,76289.32,0.0,0.97438,2e-05,3.08703]
[1779118918850,54.87,76291.99,0.0,0.97443,2e-05,3.08173]
[1779118923887,54.87,76287.34,0.0,0.97432,2e-05,3.09269]
[1779118928933,54.88,76291.93,0.0,0.97441,2e-05,3.08433]
[1779118929928,54.88,76291.83,0.0,0.9744,2e-05,3.0848]
[1779118931941,54.88,76285.38,0.0,0.97426,2e-05,3.09871]
[1779118937825,54.89,76284.25,0.0,0.97422,2e-05,3.10244]
[1779118943020,54.89,76287.68,0.0,0.97428,2e-05,3.09644]
[1779118947897,54.9,76293.2,0.0,0.97439,2e-05,3.08614]
[1779118950071,54.9,76298.75,0.0,0.9745,2e-05,3.07513]
[1779118951077,54.9,76309.78,0.0,0.97475,2e-05,3.04961]
[1779118952084,54.9,76307.94,0.0,0.97471,2e-05,3.0534]
[1779118953093,54.9,76302.2,0.0,0.97459,2e-05,3.06523]
[1779118954101,54.9,76294.91,0.0,0.97444,2e-05,3.0803]
[1779118955108,54.9,76294.71,0.0,0.97444,2e-05,3.08067]
[1779118960144,54.91,76294.22,0.0,0.97442,2e-05,3.08233]
[1779118962157,54.91,76289.89,0.0,0.97433,2e-05,3.09181]
[1779118965179,54.91,76296.77,0.0,0.97446,2e-05,3.07824]
[1779118970213,54.92,76299.77,0.0,0.97451,2e-05,3.07331]
[1779118972228,54.92,76306.95,0.0,0.97465,2e-05,3.05928]
[1779118977263,54.92,76308.21,0.0,0.97468,2e-05,3.05659]
[1779118981290,54.92,76313.71,0.0,0.9748,2e-05,3.04519]
[1779118985319,54.92,76305.23,0.0,0.97462,2e-05,3.06265]
[1779118986325,54.92,76303.57,0.0,0.97459,2e-05,3.06604]
[1779118988340,54.92,76309.57,0.0,0.97471,2e-05,3.05361]
[1779118993375,54.92,76307.06,0.0,0.97466,2e-05,3.05871]
[1779118994382,54.92,76299.03,0.0,0.97449,2e-05,3.07529]
[1779118995389,54.92,76294.57,0.0,0.9744,2e-05,3.08448]
[1779119000424,54.92,76294.8,0.0,0.97441,2e-05,3.08368]
[1779119005459,54.92,76295.35,0.0,0.97441,2e-05,3.08314]
[1779119010494,54.93,76297.51,0.0,0.97445,2e-05,3.07988]
[1779119015529,54.93,76299.82,0.0,0.97451,2e-05,3.07333]
[1779119018550,54.94,76307.59,0.0,0.97466,2e-05,3.05806]
[1779119021571,54.94,76312.69,0.0,0.97476,2e-05,3.04841]
[1779119026605,54.95,76310.74,0.0,0.9747,2e-05,3.05387]
[1779119031640,54.95,76307.77,0.0,0.97463,2e-05,3.0614]
[1779119033655,54.96,76301.49,0.0,0.97449,2e-05,3.07493]
[1779119034664,54.96,76307.55,0.0,0.97462,2e-05,3.06265]
[1779119035669,54.96,76306.64,0.0,0.97459,2e-05,3.0648]
[1779119036676,54.96,76298.11,0.0,0.97441,2e-05,3.08272]
[1779119037683,54.96,76292.58,0.0,0.97429,2e-05,3.09444]
[1779119038690,54.96,76290.62,0.0,0.97425,2e-05,3.09874]
[1779119042718,54.97,76298.39,0.0,0.97441,2e-05,3.08343]
[1779119043724,54.97,76305.17,0.0,0.97455,2e-05,3.06963]
[1779119044732,54.97,76308.8,0.0,0.97462,2e-05,3.06239]
[1779119046746,54.97,76314.19,0.0,0.97472,2e-05,3.05183]
[1779119051781,54.97,76316.6,0.0,0.97477,2e-05,3.04709]
[1779119056815,54.97,76313.41,0.0,0.97471,2e-05,3.05354]
[1779119061850,54.97,76311.21,0.0,0.97466,2e-05,3.05789]
[1779119066885,54.97,76310.31,0.0,0.97465,2e-05,3.05954]
[1779119069907,54.97,76303.53,0.0,0.97451,2e-05,3.0734]
[1779119074941,54.97,76309.14,0.0,0.97465,2e-05,3.05849]
[1779119078969,54.97,76298.37,0.0,0.97443,2e-05,3.0806]
[1779119079977,54.97,76297.38,0.0,0.97441,2e-05,3.08257]
[1779119085021,54.97,76295.67,0.0,0.97438,2e-05,3.08569]
[1779119087034,54.96,76286.91,0.0,0.97419,2e-05,3.10372]
[1779119090054,54.96,76285.06,0.0,0.97416,2e-05,3.1072]
[1779119095090,54.96,76288.07,0.0,0.97423,2e-05,3.10031]
[1779119100129,54.96,76290.97,0.0,0.97429,2e-05,3.0937]
[1779119102145,54.96,76298.53,0.0,0.97446,2e-05,3.07779]
[1779119103148,54.96,76299.4,0.0,0.97447,2e-05,3.0759]
[1779119108182,54.95,76298.38,0.0,0.97446,2e-05,3.07758]
[1779119113216,54.95,76289.13,0.0,0.97427,2e-05,3.09639]
[1779119115074,54.95,76288.35,0.0,0.97425,2e-05,3.09779]
[1779119120265,54.95,76286.24,0.0,0.97421,2e-05,3.10162]
[1779119125301,54.95,76287.88,0.0,0.97425,2e-05,3.09794]
[1779119126308,54.95,76295.14,0.0,0.9744,2e-05,3.08275]
[1779119127314,54.95,76296.54,0.0,0.97443,2e-05,3.07978]
[1779119132350,54.94,76289.32,0.0,0.97431,2e-05,3.09146]
[1779119134366,54.94,76294.75,0.0,0.97442,2e-05,3.08006]
[1779119137387,54.94,76300.17,0.0,0.97454,2e-05,3.06871]
[1779119138396,54.94,76302.61,0.0,0.97459,2e-05,3.06364]
[1779119141416,54.94,76297.16,0.0,0.97448,2e-05,3.07489]
[1779119143432,54.94,76290.56,0.0,0.97434,2e-05,3.08849]
[1779119145444,54.94,76286.21,0.0,0.97425,2e-05,3.09742]
[1779119150485,54.94,76288.07,0.0,0.97429,2e-05,3.09322]
[1779119155519,54.94,76291.49,0.0,0.97437,2e-05,3.0858]
[1779119160555,54.94,76293.09,0.0,0.9744,2e-05,3.08221]
[1779119163576,54.94,76301.03,0.0,0.97457,2e-05,3.06563]
[1779119167604,54.93,76294.8,0.0,0.97445,2e-05,3.078]
[1779119172639,54.93,76287.66,0.0,0.9743,2e-05,3.09264]
[1779119177675,54.93,76287.93,0.0,0.97431,2e-05,3.09179]
[1779119181702,54.93,76292.96,0.0,0.97441,2e-05,3.08115]
[1779119184722,54.93,76295.83,0.0,0.97447,2e-05,3.07512]
[1779119189758,54.93,76293.71,0.0,0.97443,2e-05,3.07943]
[1779119194797,54.93,76300.11,0.0,0.97459,2e-05,3.06306]
[1779119195804,54.93,76306.28,0.0,0.97472,2e-05,3.04998]
[1779119196812,54.93,76310.01,0.0,0.9748,2e-05,3.04197]
[1779119198825,54.92,76316.48,0.0,0.97494,2e-05,3.02807]
[1779119203859,54.92,76318.19,0.0,0.97499,2e-05,3.02311]
[1779119208896,54.91,76317.96,0.0,0.975,2e-05,3.02213]
[1779119213931,54.9,76315.98,0.0,0.97497,2e-05,3.02471]
[1779119218965,54.9,76317.07,0.0,0.97501,2e-05,3.02101]
[1779119224002,54.89,76305.42,0.0,0.97479,2e-05,3.04345]
[1779119225011,54.89,76297.86,0.0,0.97463,2e-05,3.0587]
[1779119226016,54.88,76292.7,0.0,0.97453,2e-05,3.06902]
[1779119228029,54.88,76292.75,0.0,0.97454,2e-05,3.06816]
[1779119233070,54.88,76294.89,0.0,0.97459,2e-05,3.06254]
[1779119238103,54.87,76295.37,0.0,0.97461,2e-05,3.06038]
[1779119243137,54.87,76294.9,0.0,0.97461,2e-05,3.06093]
[1779119246160,54.86,76302.83,0.0,0.97478,2e-05,3.04348]
[1779119247167,54.86,76303.21,0.0,0.9748,2e-05,3.04237]
[1779119249179,54.86,76296.99,0.0,0.97467,2e-05,3.05453]
[1779119250187,54.86,76302.07,0.0,0.97478,2e-05,3.04371]
[1779119252200,54.85,76302.17,0.0,0.97481,2e-05,3.03986]
[1779119257235,54.85,76300.08,0.0,0.97479,2e-05,3.04256]
[1779119262271,54.84,76293.18,0.0,0.97466,2e-05,3.0552]
[1779119266136,54.84,76291.74,0.0,0.97463,2e-05,3.05821]
[1779119270331,54.83,76296.76,0.0,0.97474,2e-05,3.0472]
[1779119276207,54.83,76293.6,0.0,0.97468,2e-05,3.05348]
[1779119281406,54.83,76294.94,0.0,0.97471,2e-05,3.05045]
[1779119286441,54.82,76297.0,0.0,0.97476,2e-05,3.04459]
[1779119291478,54.82,76300.17,0.0,0.97485,2e-05,3.03647]
[1779119293493,54.81,76305.64,0.0,0.97497,2e-05,3.02464]
[1779119298528,54.81,76305.55,0.0,0.97498,2e-05,3.02342]
[1779119303563,54.8,76307.99,0.0,0.97504,2e-05,3.01705]
[1779119308597,54.79,76308.01,0.0,0.97506,2e-05,3.0154]
[1779119313634,54.79,76305.54,0.0,0.97504,2e-05,3.0164]
[1779119314641,54.79,76293.87,0.0,0.9748,2e-05,3.0402]
[1779119315647,54.79,76291.55,0.0,0.97475,2e-05,3.04502]
[1779119320682,54.79,76293.1,0.0,0.97478,2e-05,3.04195]
[1779119325720,54.78,76293.84,0.0,0.97481,2e-05,3.03917]
[1779119330759,54.77,76291.42,0.0,0.97478,2e-05,3.04254]
[1779119335790,54.77,76293.95,0.0,0.97483,2e-05,3.03706]
[1779119337805,54.77,76297.47,0.0,0.9749,2e-05,3.02988]
[1779119342840,54.77,76296.58,0.0,0.97489,2e-05,3.03124]
[1779119347876,54.77,76297.87,0.0,0.97492,2e-05,3.02815]
[1779119352910,54.77,76299.17,0.0,0.97496,2e-05,3.02472]
[1779119358951,54.76,76298.65,0.0,0.97496,2e-05,3.02409]
[1779119362980,54.75,76307.38,0.0,0.97515,2e-05,3.00509]
[1779119366001,54.75,76300.85,0.0,0.97503,2e-05,3.01768]
[1779119371035,54.74,76302.39,0.0,0.97509,2e-05,3.01021]
[1779119376071,54.74,76305.74,0.0,0.97518,2e-05,3.00205]
[1779119380098,54.73,76299.23,0.0,0.97505,2e-05,3.01471]
[1779119381106,54.73,76294.02,0.0,0.97494,2e-05,3.02549]
[1779119382113,54.73,76285.15,0.0,0.97475,2e-05,3.04384]
[1779119383123,54.73,76284.23,0.0,0.97474,2e-05,3.04577]
[1779119388156,54.73,76287.24,0.0,0.9748,2e-05,3.03973]
[1779119393191,54.73,76289.63,0.0,0.97484,2e-05,3.035]
[1779119395204,54.74,76282.08,0.0,0.97469,2e-05,3.05067]
[1779119399233,54.74,76276.44,0.0,0.97457,2e-05,3.06243]
[1779119403268,54.74,76272.7,0.0,0.97449,2e-05,3.07019]
[1779119407300,54.74,76266.95,0.0,0.97437,2e-05,3.08214]
[1779119408305,54.74,76257.65,0.0,0.97417,2e-05,3.10154]
[1779119409313,54.73,76253.92,0.0,0.97409,2e-05,3.1093]
[1779119411333,54.73,76252.01,0.0,0.97405,2e-05,3.11316]
[1779119412341,54.73,76257.74,0.0,0.97418,2e-05,3.10106]
[1779119413345,54.73,76246.68,0.0,0.97394,2e-05,3.12412]
[1779119414350,54.73,76238.78,0.0,0.97377,2e-05,3.14079]
[1779119415356,54.73,76234.95,0.0,0.97369,2e-05,3.14877]
[1779119417368,54.73,76232.63,0.0,0.97364,2e-05,3.15339]
[1779119422402,54.73,76234.94,0.0,0.9737,2e-05,3.14804]
[1779119425429,54.73,76247.61,0.0,0.97397,2e-05,3.12179]
[1779119426437,54.73,76254.28,0.0,0.97411,2e-05,3.10797]
[1779119427458,54.73,76256.57,0.0,0.97415,2e-05,3.1034]
[1779119430468,54.74,76259.7,0.0,0.97421,2e-05,3.09782]
[1779119432482,54.74,76267.69,0.0,0.9744,2e-05,3.07837]
[1779119433489,54.74,76267.8,0.0,0.9744,2e-05,3.07842]
[1779119435503,54.74,76274.19,0.0,0.97453,2e-05,3.06571]
[1779119440538,54.75,76271.75,0.0,0.97447,2e-05,3.07136]
[1779119445575,54.75,76270.47,0.0,0.97444,2e-05,3.07397]
[1779119446581,54.75,76276.42,0.0,0.97457,2e-05,3.06159]
[1779119447588,54.75,76279.13,0.0,0.97463,2e-05,3.05597]
[1779119452625,54.75,76279.5,0.0,0.97463,2e-05,3.05524]
[1779119457659,54.75,76283.17,0.0,0.97471,2e-05,3.04755]
[1779119462696,54.74,76282.34,0.0,0.9747,2e-05,3.04827]
[1779119467732,54.73,76281.45,0.0,0.9747,2e-05,3.04887]
[1779119472768,54.73,76280.95,0.0,0.9747,2e-05,3.04867]
[1779119477809,54.72,76281.48,0.0,0.97472,2e-05,3.04608]
[1779119482838,54.72,76285.09,0.0,0.97481,2e-05,3.03741]
[1779119484852,54.71,76301.86,0.0,0.97516,2e-05,3.00243]
[1779119485860,54.71,76306.35,0.0,0.97526,2e-05,2.99301]
[1779119488879,54.71,76302.15,0.0,0.97518,2e-05,3.00116]
[1779119489888,54.71,76296.58,0.0,0.97507,2e-05,3.01212]
[1779119490895,54.71,76295.01,0.0,0.97504,2e-05,3.01508]
[1779119493915,54.7,76301.45,0.0,0.9752,2e-05,2.99813]
[1779119498950,54.7,76301.21,0.0,0.97521,2e-05,2.99747]
[1779119500978,54.69,76291.51,0.0,0.97501,2e-05,3.01688]
[1779119501973,54.69,76275.99,0.0,0.97469,2e-05,3.04863]
[1779119502979,54.69,76264.96,0.0,0.97446,2e-05,3.0714]
[1779119503986,54.69,76262.01,0.0,0.9744,2e-05,3.07738]
[1779119508018,54.69,76273.51,0.0,0.97465,2e-05,3.05268]
[1779119509023,54.69,76273.89,0.0,0.97466,2e-05,3.05157]
[1779119512044,54.68,76268.74,0.0,0.97456,2e-05,3.06166]
[1779119517079,54.68,76267.59,0.0,0.97454,2e-05,3.06328]
[1779119522113,54.67,76266.46,0.0,0.97454,2e-05,3.06395]
[1779119527149,54.66,76269.84,0.0,0.97462,2e-05,3.0553]
[1779119532184,54.66,76271.42,0.0,0.97467,2e-05,3.05043]
[1779119537219,54.65,76275.3,0.0,0.97477,2e-05,3.04055]
[1779119542253,54.64,76277.44,0.0,0.97483,2e-05,3.03463]
[1779119544271,54.64,76282.23,0.0,0.97494,2e-05,3.02419]
[1779119546286,54.64,76286.93,0.0,0.97504,2e-05,3.01399]
[1779119551321,54.63,76287.38,0.0,0.97508,2e-05,3.00882]
[1779119556356,54.62,76288.41,0.0,0.97512,2e-05,3.00555]
[1779119558370,54.62,76276.61,0.0,0.97488,2e-05,3.02932]
[1779119561391,54.62,76269.84,0.0,0.97474,2e-05,3.04248]
[1779119567433,54.61,76267.65,0.0,0.97471,2e-05,3.04527]
[1779119572468,54.6,76266.93,0.0,0.97471,2e-05,3.04529]
[1779119576499,54.6,76260.32,0.0,0.97459,2e-05,3.05786]
[1779119580527,54.59,76255.2,0.0,0.97449,2e-05,3.06722]
[1779119585562,54.58,76253.21,0.0,0.97447,2e-05,3.06972]
[1779119590597,54.57,76252.73,0.0,0.97447,2e-05,3.06907]
[1779119595634,54.57,76251.85,0.0,0.97447,2e-05,3.06926]
[1779119597647,54.56,76256.97,0.0,0.97458,2e-05,3.05796]
[1779119602687,54.56,76264.75,0.0,0.97476,2e-05,3.04029]
[1779119604697,54.55,76270.83,0.0,0.9749,2e-05,3.02718]
[1779119607718,54.55,76275.91,0.0,0.97501,2e-05,3.01597]
[1779119610595,54.55,76286.03,0.0,0.97522,2e-05,2.99453]
[1779119612753,54.55,76298.53,0.0,0.97551,2e-05,2.96568]
[1779119617790,54.54,76301.87,0.0,0.97558,2e-05,2.95817]
[1779119621818,54.54,76307.59,0.0,0.9757,2e-05,2.94603]
[1779119626857,54.54,76309.36,0.0,0.97575,2e-05,2.94177]
[1779119627866,54.54,76316.06,0.0,0.97588,2e-05,2.92813]
[1779119628870,54.54,76328.19,0.0,0.97613,2e-05,2.90369]
[1779119633905,54.53,76332.93,0.0,0.97622,2e-05,2.8939]
[1779119638940,54.53,76333.45,0.0,0.97624,2e-05,2.89254]
[1779119639947,54.53,76340.44,0.0,0.97638,2e-05,2.87853]
[1779119640955,54.53,76341.98,0.0,0.97641,2e-05,2.87498]
[1779119645989,54.52,76339.0,0.0,0.97638,2e-05,2.87845]
[1779119651029,54.51,76339.67,0.0,0.97641,2e-05,2.87465]
[1779119652032,54.5,76331.34,0.0,0.97625,2e-05,2.89077]
[1779119653038,54.5,76314.1,0.0,0.97591,2e-05,2.92484]
[1779119654045,54.5,76320.83,0.0,0.97605,2e-05,2.91073]
[1779119655052,54.5,76323.21,0.0,0.97611,2e-05,2.90541]
[1779119658073,54.49,76328.83,0.0,0.97624,2e-05,2.89256]
[1779119662103,54.48,76335.85,0.0,0.97639,2e-05,2.87654]
[1779119664115,54.47,76345.54,0.0,0.97659,2e-05,2.85636]
[1779119665122,54.47,76351.04,0.0,0.97671,2e-05,2.84505]
[1779119667145,54.47,76347.82,0.0,0.97665,2e-05,2.85058]
[1779119668143,54.46,76341.46,0.0,0.97653,2e-05,2.86276]
[1779119669151,54.46,76331.68,0.0,0.97634,2e-05,2.88177]
[1779119670157,54.46,76330.62,0.0,0.97633,2e-05,2.8834]
[1779119675192,54.45,76337.47,0.0,0.97651,2e-05,2.86446]
[1779119677206,54.44,76339.75,0.0,0.97656,2e-05,2.85902]
[1779119682241,54.43,76336.37,0.0,0.97652,2e-05,2.86345]
[1779119687277,54.42,76335.85,0.0,0.97653,2e-05,2.86218]
[1779119692312,54.41,76338.21,0.0,0.9766,2e-05,2.85522]
[1779119695333,54.4,76349.52,0.0,0.97683,2e-05,2.83154]
[1779119696343,54.4,76353.38,0.0,0.97691,2e-05,2.82354]
[1779119698354,54.4,76356.9,0.0,0.97699,2e-05,2.81586]
[1779119700367,54.39,76351.73,0.0,0.97689,2e-05,2.82528]
[1779119705403,54.39,76358.91,0.0,0.97705,2e-05,2.80929]
[1779119710438,54.38,76362.72,0.0,0.97714,2e-05,2.80006]
[1779119711445,54.37,76368.44,0.0,0.97726,2e-05,2.78855]
[1779119712454,54.37,76375.81,0.0,0.9774,2e-05,2.77389]
[1779119713461,54.37,76376.66,0.0,0.97742,2e-05,2.77194]
[1779119716481,54.37,76377.42,0.0,0.97744,2e-05,2.7696]
[1779119717487,54.36,76372.54,0.0,0.97735,2e-05,2.77848]
[1779119719501,54.36,76363.7,0.0,0.97719,2e-05,2.79506]
[1779119724536,54.35,76365.94,0.0,0.97725,2e-05,2.78908]
[1779119729571,54.35,76367.28,0.0,0.97729,2e-05,2.78498]
[1779119732600,54.34,76383.45,0.0,0.97763,2e-05,2.7502]
[1779119733606,54.34,76400.64,0.0,0.97795,2e-05,2.71694]
[1779119734612,54.34,76416.17,0.0,0.97824,2e-05,2.68707]
[1779119735619,54.34,76428.93,0.0,0.97848,2e-05,2.66287]
[1779119740656,54.34,76426.68,0.0,0.97844,2e-05,2.66672]
[1779119744685,54.34,76416.08,0.0,0.97825,2e-05,2.68651]
[1779119745692,54.34,76408.81,0.0,0.97812,2e-05,2.70006]
[1779119747704,54.33,76399.25,0.0,0.97794,2e-05,2.71798]
[1779119752739,54.33,76406.74,0.0,0.97809,2e-05,2.70287]
[1779119754753,54.33,76398.73,0.0,0.97794,2e-05,2.71783]
[1779119755760,54.33,76393.55,0.0,0.97785,2e-05,2.72757]
[1779119758781,54.32,76388.46,0.0,0.97776,2e-05,2.73677]
[1779119760795,54.32,76377.81,0.0,0.97756,2e-05,2.75687]
[1779119762810,54.32,76383.67,0.0,0.97767,2e-05,2.74512]
[1779119763816,54.32,76388.83,0.0,0.97777,2e-05,2.73498]
[1779119766837,54.32,76395.79,0.0,0.97791,2e-05,2.72107]
[1779119769858,54.31,76406.15,0.0,0.97811,2e-05,2.70081]
[1779119774893,54.31,76403.52,0.0,0.97807,2e-05,2.70512]
[1779119777915,54.3,76385.97,0.0,0.97775,2e-05,2.73687]
[1779119782950,54.3,76380.77,0.0,0.97767,2e-05,2.74587]
[1779119785971,54.29,76389.52,0.0,0.97784,2e-05,2.72843]
[1779119786979,54.29,76398.4,0.0,0.97801,2e-05,2.71126]
[1779119792015,54.29,76400.65,0.0,0.97808,2e-05,2.70342]
[1779119796043,54.28,76390.62,0.0,0.97789,2e-05,2.722]
[1779119799064,54.28,76384.78,0.0,0.97779,2e-05,2.73265]
[1779119804099,54.28,76383.27,0.0,0.97777,2e-05,2.73457]
[1779119809134,54.27,76377.08,0.0,0.97766,2e-05,2.74544]
[1779119814168,54.27,76377.87,0.0,0.97769,2e-05,2.74282]
[1779119819212,54.26,76378.8,0.0,0.97772,2e-05,2.7399]
[1779119822233,54.26,76367.99,0.0,0.97752,2e-05,2.7601]
[1779119823240,54.26,76365.67,0.0,0.97748,2e-05,2.76434]
[1779119828275,54.25,76370.26,0.0,0.97758,2e-05,2.75414]
[1779119832302,54.24,76373.93,0.0,0.97766,2e-05,2.74609]
[1779119837338,54.24,76373.37,0.0,0.97766,2e-05,2.74603]
[1779119842373,54.23,76375.25,0.0,0.9777,2e-05,2.74127]
[1779119846401,54.23,76383.2,0.0,0.97786,2e-05,2.72509]
[1779119851436,54.22,76382.49,0.0,0.97788,2e-05,2.72261]
[1779119856473,54.22,76385.48,0.0,0.97795,2e-05,2.71587]
[1779119860507,54.21,76393.53,0.0,0.9781,2e-05,2.69969]
[1779119861509,54.21,76402.7,0.0,0.97828,2e-05,2.68206]
[1779119862516,54.21,76405.63,0.0,0.97833,2e-05,2.67636]
[1779119864529,54.21,76418.12,0.0,0.97856,2e-05,2.65252]
[1779119865538,54.21,76419.91,0.0,0.9786,2e-05,2.64906]
[1779119867551,54.21,76432.4,0.0,0.97883,2e-05,2.62549]
[1779119868559,54.21,76437.53,0.0,0.97892,2e-05,2.61588]
[1779119871579,54.21,76438.73,0.0,0.97894,2e-05,2.61358]
[1779119876615,54.21,76432.09,0.0,0.97883,2e-05,2.62532]
[1779119878629,54.2,76425.42,0.0,0.97872,2e-05,2.63668]
[1779119883665,54.19,76434.34,0.0,0.97891,2e-05,2.61723]
[1779119887693,54.18,76438.58,0.0,0.979,2e-05,2.60726]
[1779119890714,54.17,76432.75,0.0,0.97891,2e-05,2.61656]
[1779119895748,54.15,76428.25,0.0,0.97886,2e-05,2.6223]
[1779119900783,54.14,76433.21,0.0,0.97897,2e-05,2.61041]
[1779119905821,54.13,76428.0,0.0,0.9789,2e-05,2.61759]
[1779119909850,54.12,76420.84,0.0,0.97879,2e-05,2.6289]
[1779119911863,54.11,76414.94,0.0,0.97871,2e-05,2.63663]
[1779119912871,54.11,76410.23,0.0,0.97863,2e-05,2.64492]
[1779119915892,54.11,76404.71,0.0,0.97853,2e-05,2.65463]
[1779119919920,54.11,76397.14,0.0,0.9784,2e-05,2.6686]
[1779119920927,54.11,76389.7,0.0,0.97826,2e-05,2.68261]
[1779119925962,54.1,76389.27,0.0,0.97826,2e-05,2.6828]
[1779119930997,54.1,76387.95,0.0,0.97824,2e-05,2.68469]
[1779119936032,54.1,76389.79,0.0,0.97828,2e-05,2.68055]
[1779119941067,54.09,76390.38,0.0,0.9783,2e-05,2.67881]
[1779119946102,54.09,76390.84,0.0,0.97831,2e-05,2.67733]
[1779119948115,54.09,76385.25,0.0,0.97821,2e-05,2.6877]
[1779119953156,54.09,76386.62,0.0,0.97824,2e-05,2.68437]
[1779119956177,54.08,76374.31,0.0,0.97802,2e-05,2.70743]
[1779119958190,54.08,76369.12,0.0,0.97792,2e-05,2.71703]
[1779119963225,54.08,76364.82,0.0,0.97785,2e-05,2.72432]
[1779119968262,54.07,76361.51,0.0,0.9778,2e-05,2.72972]
[1779119973300,54.07,76359.33,0.0,0.97779,2e-05,2.73011]
[1779119977324,54.06,76354.33,0.0,0.9777,2e-05,2.73899]
[1779119982360,54.06,76343.16,0.0,0.9775,2e-05,2.75965]
[1779119983369,54.06,76335.2,0.0,0.97735,2e-05,2.77494]
[1779119984375,54.05,76331.95,0.0,0.97729,2e-05,2.78104]
[1779119989410,54.05,76329.59,0.0,0.97725,2e-05,2.78429]
[1779119994445,54.04,76335.55,0.0,0.97738,2e-05,2.77125]
[1779119996458,54.04,76344.0,0.0,0.97755,2e-05,2.75426]
[1779119997467,54.03,76346.01,0.0,0.9776,2e-05,2.74961]
[1779119999483,54.03,76351.84,0.0,0.97772,2e-05,2.73735]
[1779120001500,54.02,76358.73,0.0,0.97786,2e-05,2.72261]
[1779120004519,54.01,76344.43,0.0,0.97761,2e-05,2.74821]
[1779120005523,54.01,76339.35,0.0,0.97752,2e-05,2.75736]
[1779120006531,54.01,76333.55,0.0,0.97741,2e-05,2.76845]
[1779120007537,54.01,76321.01,0.0,0.97717,2e-05,2.79279]
[1779120008551,54.01,76314.69,0.0,0.97705,2e-05,2.80496]
[1779120009551,54.0,76314.05,0.0,0.97704,2e-05,2.80591]
[1779120014586,54.0,76309.96,0.0,0.97697,2e-05,2.81241]
[1779120019621,53.99,76308.98,0.0,0.97697,2e-05,2.8127]
[1779120023652,53.98,76298.27,0.0,0.97677,2e-05,2.83263]
[1779120024660,53.98,76296.54,0.0,0.97674,2e-05,2.8357]
[1779120025669,53.98,76284.03,0.0,0.9765,2e-05,2.86032]
[1779120026672,53.98,76282.38,0.0,0.97647,2e-05,2.86321]
[1779120028691,53.97,76290.03,0.0,0.97663,2e-05,2.84707]
[1779120029694,53.97,76284.64,0.0,0.97653,2e-05,2.85745]
[1779120030700,53.97,76284.82,0.0,0.97653,2e-05,2.85668]
[1779120032714,53.96,76290.58,0.0,0.97668,2e-05,2.84145]
[1779120034729,53.96,76296.44,0.0,0.9768,2e-05,2.82899]
[1779120036744,53.96,76299.65,0.0,0.97687,2e-05,2.82188]
[1779120039763,53.95,76306.33,0.0,0.97701,2e-05,2.80758]
[1779120044798,53.94,76301.65,0.0,0.97694,2e-05,2.81482]
[1779120049833,53.93,76297.79,0.0,0.97688,2e-05,2.82065]
[1779120054871,53.92,76295.42,0.0,0.97685,2e-05,2.82387]
[1779120055875,53.92,76289.3,0.0,0.97674,2e-05,2.83528]
[1779120060917,53.91,76286.73,0.0,0.9767,2e-05,2.83879]
[1779120065945,53.9,76280.92,0.0,0.97661,2e-05,2.84799]
[1779120068966,53.9,76275.52,0.0,0.97652,2e-05,2.85755]
[1779120074000,53.89,76274.17,0.0,0.97651,2e-05,2.85815]
[1779120079037,53.87,76265.62,0.0,0.97636,2e-05,2.87322]
[1779120084074,53.86,76265.62,0.0,0.97638,2e-05,2.87098]
[1779120086086,53.86,76284.03,0.0,0.97676,2e-05,2.83328]
[1779120087093,53.86,76290.29,0.0,0.97688,2e-05,2.82046]
[1779120089107,53.85,76283.89,0.0,0.97677,2e-05,2.83195]
[1779120094142,53.84,76269.84,0.0,0.97655,2e-05,2.85373]
[1779120097163,53.82,76274.91,0.0,0.97667,2e-05,2.84136]
[1779120101191,53.81,76281.4,0.0,0.97683,2e-05,2.82484]
[1779120106230,53.79,76281.15,0.0,0.97687,2e-05,2.82101]
[1779120109250,53.77,76286.22,0.0,0.97699,2e-05,2.80841]
[1779120110258,53.77,76290.66,0.0,0.97709,2e-05,2.79879]
[1779120115294,53.75,76292.71,0.0,0.97717,2e-05,2.79073]
[1779120118315,53.74,76299.11,0.0,0.97732,2e-05,2.77578]
[1779120123350,53.72,76301.11,0.0,0.97739,2e-05,2.76802]
[1779120127378,53.71,76307.91,0.0,0.97755,2e-05,2.75172]
[1779120131405,53.69,76301.36,0.0,0.97745,2e-05,2.76164]
[1779120134427,53.68,76310.69,0.0,0.97765,2e-05,2.74121]
[1779120137448,53.67,76317.94,0.0,0.97781,2e-05,2.72502]
[1779120142483,53.65,76316.77,0.0,0.97782,2e-05,2.72393]
[1779120146511,53.64,76322.0,0.0,0.97795,2e-05,2.7111]
[1779120150540,53.63,76327.95,0.0,0.97809,2e-05,2.69701]
[1779120152554,53.62,76338.23,0.0,0.97831,2e-05,2.67318]
[1779120153568,53.62,76341.76,0.0,0.97838,2e-05,2.66583]
[1779120157589,53.61,76347.44,0.0,0.97851,2e-05,2.65271]
[1779120162625,53.59,76344.88,0.0,0.97849,2e-05,2.65483]
[1779120167660,53.58,76348.19,0.0,0.97858,2e-05,2.6458]
[1779120169673,53.57,76357.15,0.0,0.97876,2e-05,2.62772]
[1779120171689,53.57,76359.11,0.0,0.9788,2e-05,2.623]
[1779120176722,53.56,76362.09,0.0,0.97888,2e-05,2.61493]
[1779120179744,53.55,76370.29,0.0,0.97904,2e-05,2.59806]
[1779120180751,53.55,76370.63,0.0,0.97905,2e-05,2.59697]
[1779120182766,53.54,76361.61,0.0,0.9789,2e-05,2.61305]
[1779120185788,53.54,76361.56,0.0,0.97891,2e-05,2.61171]
[1779120190822,53.52,76359.68,0.0,0.9789,2e-05,2.6129]
[1779120192836,53.52,76350.3,0.0,0.97873,2e-05,2.62971]
[1779120193843,53.52,76348.12,0.0,0.9787,2e-05,2.63335]
[1779120196863,53.51,76342.75,0.0,0.97861,2e-05,2.64206]
[1779120198878,53.5,76340.64,0.0,0.97858,2e-05,2.64503]
[1779120199885,53.5,76355.3,0.0,0.97886,2e-05,2.61666]
[1779120200894,53.5,76363.84,0.0,0.97902,2e-05,2.60007]
[1779120201899,53.5,76357.55,0.0,0.97891,2e-05,2.61148]
[1779120202906,53.49,76358.39,0.0,0.97893,2e-05,2.60943]
[1779120206933,53.48,76364.71,0.0,0.97906,2e-05,2.59571]
[1779120211970,53.47,76363.92,0.0,0.97909,2e-05,2.59227]
[1779120213990,53.47,76349.85,0.0,0.97885,2e-05,2.61745]
[1779120215999,53.46,76344.33,0.0,0.97875,2e-05,2.62694]
[1779120221034,53.45,76343.78,0.0,0.97877,2e-05,2.62553]
[1779120222040,53.45,76348.77,0.0,0.97886,2e-05,2.6156]
[1779120227075,53.43,76349.47,0.0,0.9789,2e-05,2.61194]
[1779120230097,53.43,76337.06,0.0,0.97868,2e-05,2.63407]
[1779120231113,53.42,76331.18,0.0,0.97858,2e-05,2.64477]
[1779120233127,53.42,76324.24,0.0,0.97846,2e-05,2.65699]
[1779120236148,53.41,76316.99,0.0,0.97834,2e-05,2.66926]
[1779120241183,53.4,76316.39,0.0,0.97835,2e-05,2.66761]
[1779120243197,53.39,76311.22,0.0,0.97827,2e-05,2.67643]
[1779120248232,53.38,76307.06,0.0,0.97822,2e-05,2.68156]
[1779120253267,53.36,76305.7,0.0,0.97822,2e-05,2.6813]
[1779120255280,53.36,76310.78,0.0,0.97833,2e-05,2.67038]
[1779120260315,53.34,76312.48,0.0,0.97838,2e-05,2.6644]
[1779120264344,53.33,76303.56,0.0,0.97824,2e-05,2.67942]
[1779120265351,53.33,76293.99,0.0,0.97806,2e-05,2.69737]
[1779120266357,53.33,76287.48,0.0,0.97794,2e-05,2.70942]
[1779120271394,53.31,76284.74,0.0,0.97794,2e-05,2.70884]
[1779120276428,53.3,76283.22,0.0,0.97794,2e-05,2.70869]
[1779120278443,53.29,76288.95,0.0,0.97806,2e-05,2.69632]
[1779120283479,53.28,76293.44,0.0,0.97818,2e-05,2.6847]
[1779120288513,53.26,76289.33,0.0,0.97813,2e-05,2.68986]
[1779120289523,53.26,76278.97,0.0,0.97793,2e-05,2.70943]
[1779120290527,53.26,76267.91,0.0,0.97773,2e-05,2.73044]
[1779120291536,53.25,76262.84,0.0,0.97763,2e-05,2.73975]
[1779120293549,53.25,76255.72,0.0,0.97751,2e-05,2.75243]
[1779120298585,53.23,76260.32,0.0,0.97763,2e-05,2.73991]
[1779120301606,53.22,76266.54,0.0,0.97777,2e-05,2.72569]
[1779120304633,53.21,76274.09,0.0,0.97794,2e-05,2.70897]
[1779120308658,53.2,76266.37,0.0,0.97781,2e-05,2.7216]
[1779120313692,53.18,76264.65,0.0,0.97781,2e-05,2.72173]
[1779120318727,53.17,76269.82,0.0,0.97794,2e-05,2.70845]
[1779120323767,53.15,76272.1,0.0,0.97801,2e-05,2.70089]
[1779120328802,53.14,76274.61,0.0,0.97809,2e-05,2.69298]
[1779120331823,53.13,76281.45,0.0,0.97826,2e-05,2.67511]
[1779120333837,53.12,76278.91,0.0,0.97822,2e-05,2.67892]
[1779120337865,53.11,76284.44,0.0,0.97835,2e-05,2.66597]
[1779120341893,53.1,76276.47,0.0,0.97822,2e-05,2.67926]
[1779120346928,53.06,76278.5,0.0,0.97833,2e-05,2.66766]
[1779120348942,53.06,76283.88,0.0,0.97844,2e-05,2.6562]
[1779120350956,53.05,76287.66,0.0,0.97852,2e-05,2.6479]
[1779120355990,53.04,76295.9,0.0,0.9787,2e-05,2.62962]
[1779120356998,53.04,76304.01,0.0,0.97886,2e-05,2.61365]
[1779120358005,53.03,76301.69,0.0,0.97882,2e-05,2.61765]
[1779120359013,53.03,76295.34,0.0,0.9787,2e-05,2.62937]
[1779120360035,53.03,76290.54,0.0,0.97862,2e-05,2.63813]
[1779120365064,53.02,76291.12,0.0,0.97865,2e-05,2.63468]
[1779120367077,53.01,76299.86,0.0,0.97882,2e-05,2.61701]
[1779120368087,53.01,76300.81,0.0,0.97884,2e-05,2.61476]
[1779120370099,53.01,76293.78,0.0,0.97872,2e-05,2.62735]
[1779120371113,53.0,76288.53,0.0,0.97863,2e-05,2.63698]
[1779120372114,53.0,76296.55,0.0,0.97878,2e-05,2.62112]
[1779120373123,53.0,76303.55,0.0,0.97892,2e-05,2.60731]
[1779120374129,53.0,76308.36,0.0,0.97901,2e-05,2.59773]
[1779120376145,52.99,76312.37,0.0,0.97909,2e-05,2.58933]
[1779120378157,52.99,76306.69,0.0,0.979,2e-05,2.59892]
[1779120381178,52.98,76313.08,0.0,0.97912,2e-05,2.58599]
[1779120382185,52.98,76303.57,0.0,0.97896,2e-05,2.60325]
[1779120387224,52.97,76301.62,0.0,0.97894,2e-05,2.60488]
[1779120392255,52.96,76298.86,0.0,0.97893,2e-05,2.60523]
[1779120397289,52.95,76302.54,0.0,0.97902,2e-05,2.59617]
[1779120400318,52.94,76289.57,0.0,0.97878,2e-05,2.62011]
[1779120401325,52.94,76284.71,0.0,0.9787,2e-05,2.62853]
[1779120403339,52.94,76277.79,0.0,0.97858,2e-05,2.64091]
[1779120408390,52.92,76276.19,0.0,0.97857,2e-05,2.64159]
[1779120409382,52.92,76281.95,0.0,0.97869,2e-05,2.63004]
[1779120410388,52.92,76288.8,0.0,0.97882,2e-05,2.61646]
[1779120412401,52.91,76294.09,0.0,0.97893,2e-05,2.60551]
[1779120414416,52.91,76299.64,0.0,0.97904,2e-05,2.59413]
[1779120417437,52.91,76306.99,0.0,0.97918,2e-05,2.57903]
[1779120422472,52.9,76307.49,0.0,0.97921,2e-05,2.57624]
[1779120425495,52.89,76315.8,0.0,0.97937,2e-05,2.55947]
[1779120427507,52.89,76309.65,0.0,0.97927,2e-05,2.57039]
[1779120432543,52.88,76292.15,0.0,0.97896,2e-05,2.60175]
[1779120434570,52.88,76283.2,0.0,0.9788,2e-05,2.61846]
[1779120435580,52.87,76279.92,0.0,0.97874,2e-05,2.62432]
[1779120436584,52.87,76266.93,0.0,0.9785,2e-05,2.64892]
[1779120437593,52.87,76259.64,0.0,0.97837,2e-05,2.66257]
[1779120438597,52.87,76258.26,0.0,0.97835,2e-05,2.66473]
[1779120443634,52.85,76252.19,0.0,0.97826,2e-05,2.6734]
[1779120444640,52.85,76246.69,0.0,0.97816,2e-05,2.68414]
[1779120446653,52.84,76245.02,0.0,0.97813,2e-05,2.68628]
[1779120447661,52.84,76252.65,0.0,0.97829,2e-05,2.67029]
[1779120452699,52.83,76255.5,0.0,0.97839,2e-05,2.6593]
[1779120457736,52.81,76253.0,0.0,0.97837,2e-05,2.66151]
[1779120462776,52.8,76250.48,0.0,0.97835,2e-05,2.66379]
[1779120466672,52.79,76244.22,0.0,0.97824,2e-05,2.67437]
[1779120468817,52.78,76248.01,0.0,0.97833,2e-05,2.66537]
[1779120473853,52.77,76255.02,0.0,0.97849,2e-05,2.64918]
[1779120475865,52.77,76249.73,0.0,0.9784,2e-05,2.65846]
[1779120479896,52.76,76243.49,0.0,0.9783,2e-05,2.66858]
[1779120484931,52.74,76240.73,0.0,0.97827,2e-05,2.67141]
[1779120486947,52.74,76225.74,0.0,0.97799,2e-05,2.69978]
[1779120487955,52.74,76218.5,0.0,0.97785,2e-05,2.71402]
[1779120488961,52.74,76210.83,0.0,0.9777,2e-05,2.72915]
[1779120489968,52.74,76203.24,0.0,0.97755,2e-05,2.74416]
[1779120490975,52.74,76200.95,0.0,0.97751,2e-05,2.74861]
[1779120492988,52.74,76192.18,0.0,0.97734,2e-05,2.7659]
[1779120493996,52.74,76196.72,0.0,0.97743,2e-05,2.75665]
[1779120495003,52.73,76202.09,0.0,0.97754,2e-05,2.74578]
[1779120500039,52.73,76207.52,0.0,0.97765,2e-05,2.73434]
[1779120502053,52.73,76218.37,0.0,0.97787,2e-05,2.71261]
[1779120503060,52.73,76224.25,0.0,0.97798,2e-05,2.70094]
[1779120504067,52.73,76233.13,0.0,0.97815,2e-05,2.68343]
[1779120505074,52.73,76234.72,0.0,0.97818,2e-05,2.6803]
[1779120507089,52.73,76227.25,0.0,0.97804,2e-05,2.69492]
[1779120509102,52.73,76226.76,0.0,0.97803,2e-05,2.6958]
[1779120514137,52.73,76225.89,0.0,0.97804,2e-05,2.69451]
[1779120515145,52.73,76234.26,0.0,0.9782,2e-05,2.67805]
[1779120516151,52.73,76236.58,0.0,0.97824,2e-05,2.67351]
[1779120520179,52.73,76230.95,0.0,0.97814,2e-05,2.68453]
[1779120525218,52.73,76232.59,0.0,0.97817,2e-05,2.6813]
[1779120530252,52.73,76232.66,0.0,0.97817,2e-05,2.68115]
[1779120535287,52.73,76235.61,0.0,0.97823,2e-05,2.67534]
[1779120539316,52.73,76238.25,0.0,0.97828,2e-05,2.67021]
[1779120543344,52.73,76229.94,0.0,0.97812,2e-05,2.68651]
[1779120545361,52.73,76236.33,0.0,0.97824,2e-05,2.67396]
[1779120547372,52.73,76239.81,0.0,0.97831,2e-05,2.66716]
[1779120552406,52.73,76243.68,0.0,0.97838,2e-05,2.6597]
[1779120557442,52.73,76246.09,0.0,0.97842,2e-05,2.65515]
[1779120560464,52.73,76252.83,0.0,0.97855,2e-05,2.64218]
[1779120565504,52.73,76256.59,0.0,0.97862,2e-05,2.63517]
[1779120566505,52.73,76267.88,0.0,0.97883,2e-05,2.61346]
[1779120567512,52.73,76280.37,0.0,0.97907,2e-05,2.58912]
[1779120568521,52.73,76283.15,0.0,0.97912,2e-05,2.58344]
[1779120572547,52.72,76291.74,0.0,0.97932,2e-05,2.56296]
[1779120574561,52.72,76291.12,0.0,0.97931,2e-05,2.56348]
[1779120576577,52.71,76297.93,0.0,0.97944,2e-05,2.54996]
[1779120577582,52.71,76296.9,0.0,0.97943,2e-05,2.55161]
[1779120578590,52.71,76290.32,0.0,0.97931,2e-05,2.56375]
[1779120579597,52.71,76287.24,0.0,0.97925,2e-05,2.56927]
[1779120583632,52.7,76292.27,0.0,0.97936,2e-05,2.55844]
[1779120586649,52.7,76285.27,0.0,0.97924,2e-05,2.57075]
[1779120587656,52.7,76279.46,0.0,0.97914,2e-05,2.58146]
[1779120588663,52.69,76277.37,0.0,0.9791,2e-05,2.58509]
[1779120593698,52.69,76284.28,0.0,0.97924,2e-05,2.57015]
[1779120596719,52.68,76284.8,0.0,0.97926,2e-05,2.56816]
[1779120597725,52.68,76279.45,0.0,0.97917,2e-05,2.578]
[1779120601754,52.67,76284.9,0.0,0.97928,2e-05,2.56626]
[1779120605782,52.66,76288.06,0.0,0.97935,2e-05,2.55897]
[1779120608802,52.66,76295.57,0.0,0.9795,2e-05,2.54386]
[1779120612831,52.65,76289.38,0.0,0.9794,2e-05,2.55441]
[1779120613839,52.65,76287.04,0.0,0.97936,2e-05,2.55823]
[1779120618875,52.65,76284.26,0.0,0.97932,2e-05,2.56228]
[1779120623911,52.64,76281.74,0.0,0.97929,2e-05,2.56549]
[1779120627801,52.63,76285.72,0.0,0.97937,2e-05,2.55673]
[1779120631967,52.62,76291.09,0.0,0.97951,2e-05,2.54241]
[1779120632974,52.62,76298.65,0.0,0.97965,2e-05,2.52793]
[1779120635996,52.62,76306.81,0.0,0.9798,2e-05,2.51215]
[1779120637004,52.62,76322.03,0.0,0.98008,2e-05,2.48342]
[1779120639017,52.62,76334.32,0.0,0.9803,2e-05,2.46042]
[1779120640026,52.62,76345.75,0.0,0.9805,2e-05,2.43937]
[1779120646072,52.61,76348.55,0.0,0.98055,2e-05,2.43365]
[1779120651108,52.61,76338.17,0.0,0.98038,2e-05,2.45217]
[1779120652114,52.61,76334.22,0.0,0.98031,2e-05,2.45929]
[1779120656149,52.61,76343.96,0.0,0.98048,2e-05,2.44086]
[1779120657151,52.61,76347.22,0.0,0.98054,2e-05,2.43479]
[1779120659164,52.61,76352.7,0.0,0.98064,2e-05,2.42461]
[1779120661178,52.6,76360.29,0.0,0.98077,2e-05,2.41067]
[1779120663193,52.6,76354.12,0.0,0.98067,2e-05,2.42173]
[1779120665207,52.6,76360.41,0.0,0.98078,2e-05,2.41017]
[1779120666221,52.6,76368.85,0.0,0.98092,2e-05,2.39487]
[1779120667223,52.6,76373.98,0.0,0.98101,2e-05,2.38561]
[1779120668232,52.6,76382.45,0.0,0.98116,2e-05,2.37041]
[1779120669242,52.6,76384.75,0.0,0.98119,2e-05,2.36631]
[1779120670245,52.6,76396.41,0.0,0.98139,2e-05,2.34558]
[1779120672271,52.6,76444.26,0.0,0.98218,2e-05,2.26203]
[1779120673268,52.6,76468.83,0.0,0.98257,2e-05,2.22019]
[1779120674274,52.61,76476.59,0.0,0.98269,2e-05,2.2073]
[1779120675283,52.61,76481.67,0.0,0.98277,2e-05,2.19901]
[1779120678305,52.61,76481.35,0.0,0.98276,2e-05,2.20045]
[1779120681325,52.62,76492.91,0.0,0.98293,2e-05,2.18193]
[1779120682330,52.62,76504.24,0.0,0.9831,2e-05,2.16335]
[1779120683340,52.62,76513.81,0.0,0.98325,2e-05,2.14783]
[1779120684346,52.62,76514.38,0.0,0.98325,2e-05,2.14727]
[1779120686360,52.63,76528.95,0.0,0.98347,2e-05,2.12407]
[1779120687367,52.63,76534.34,0.0,0.98354,2e-05,2.11567]
[1779120688375,52.63,76526.65,0.0,0.98342,2e-05,2.12871]
[1779120689383,52.63,76516.32,0.0,0.98326,2e-05,2.14614]
[1779120690392,52.64,76497.09,0.0,0.98296,2e-05,2.1785]
[1779120691402,52.64,76496.03,0.0,0.98296,2e-05,2.17813]
[1779120693412,52.64,76490.76,0.0,0.98287,2e-05,2.18762]
[1779120694418,52.64,76485.65,0.0,0.98279,2e-05,2.19652]
[1779120696430,52.65,76477.97,0.0,0.98266,2e-05,2.21008]
[1779120697437,52.65,76472.38,0.0,0.98257,2e-05,2.21982]
[1779120699451,52.65,76479.15,0.0,0.98267,2e-05,2.20889]
[1779120701466,52.65,76480.89,0.0,0.9827,2e-05,2.20651]
[1779120703483,52.66,76487.2,0.0,0.98279,2e-05,2.19647]
[1779120705494,52.66,76490.44,0.0,0.98284,2e-05,2.19165]
[1779120707510,52.66,76482.03,0.0,0.9827,2e-05,2.20643]
[1779120709525,52.67,76490.51,0.0,0.98283,2e-05,2.19275]
[1779120710532,52.67,76492.88,0.0,0.98286,2e-05,2.18909]
[1779120714560,52.68,76486.27,0.0,0.98274,2e-05,2.20151]
[1779120715567,52.68,76477.61,0.0,0.9826,2e-05,2.21644]
[1779120716575,52.68,76476.62,0.0,0.98259,2e-05,2.2184]
[1779120721610,52.69,76476.22,0.0,0.98257,2e-05,2.22042]
[1779120726645,52.69,76475.97,0.0,0.98255,2e-05,2.22214]
[1779120731681,52.7,76481.59,0.0,0.98263,2e-05,2.21388]
[1779120736719,52.71,76483.02,0.0,0.98264,2e-05,2.21277]
[1779120741754,52.72,76484.37,0.0,0.98265,2e-05,2.2118]
[1779120742760,52.72,76491.22,0.0,0.98275,2e-05,2.20051]
[1779120743768,52.72,76493.37,0.0,0.98279,2e-05,2.19717]
[1779120745782,52.72,76500.48,0.0,0.98289,2e-05,2.18583]
[1779120748803,52.73,76495.46,0.0,0.9828,2e-05,2.19515]
[1779120751823,52.73,76500.77,0.0,0.9829,2e-05,2.18464]
[1779120756859,52.74,76500.43,0.0,0.98288,2e-05,2.1867]
[1779120761900,52.75,76497.8,0.0,0.98282,2e-05,2.19254]
[1779120766935,52.75,76499.93,0.0,0.98285,2e-05,2.19037]
[1779120769957,52.76,76506.1,0.0,0.98293,2e-05,2.18089]
[1779120774996,52.77,76505.94,0.0,0.98292,2e-05,2.18289]
[1779120775999,52.77,76500.11,0.0,0.98282,2e-05,2.19265]
[1779120777007,52.77,76492.0,0.0,0.98269,2e-05,2.20681]
[1779120781038,52.78,76497.62,0.0,0.98277,2e-05,2.19839]
[1779120786072,52.78,76498.48,0.0,0.98277,2e-05,2.19826]
[1779120791106,52.79,76498.15,0.0,0.98276,2e-05,2.20009]
[1779120796142,52.8,76492.07,0.0,0.98265,2e-05,2.21158]
[1779120799163,52.8,76483.75,0.0,0.98251,2e-05,2.22636]
[1779120800170,52.8,76498.56,0.0,0.98274,2e-05,2.20162]
[1779120805204,52.81,76497.13,0.0,0.98271,2e-05,2.20533]
[1779120810239,52.82,76491.02,0.0,0.9826,2e-05,2.21689]
[1779120813261,52.82,76481.27,0.0,0.98246,2e-05,2.23157]
[1779120818295,52.83,76483.03,0.0,0.98248,2e-05,2.22967]
[1779120822328,52.83,76462.69,0.0,0.98214,2e-05,2.26528]
[1779120823333,52.83,76458.69,0.0,0.98208,2e-05,2.27233]
[1779120825346,52.83,76453.43,0.0,0.98199,2e-05,2.28169]
[1779120830382,52.84,76453.94,0.0,0.98199,2e-05,2.28149]
[1779120833404,52.84,76462.68,0.0,0.98213,2e-05,2.26686]
[1779120834410,52.84,76465.72,0.0,0.98217,2e-05,2.2618]
[1779120838438,52.84,76468.63,0.0,0.98221,2e-05,2.25753]
[1779120843473,52.85,76469.27,0.0,0.98222,2e-05,2.25732]
[1779120849515,52.86,76470.49,0.0,0.98223,2e-05,2.25627]
[1779120854550,52.86,76471.69,0.0,0.98224,2e-05,2.25509]
[1779120859585,52.86,76469.6,0.0,0.9822,2e-05,2.25951]
[1779120864620,52.87,76464.8,0.0,0.98211,2e-05,2.26853]
[1779120869656,52.87,76463.77,0.0,0.98209,2e-05,2.27109]
[1779120874695,52.88,76461.95,0.0,0.98207,2e-05,2.27248]
[1779120879728,52.88,76460.32,0.0,0.98204,2e-05,2.27608]
[1779120884762,52.89,76459.31,0.0,0.98201,2e-05,2.27861]
[1779120892818,52.89,76460.52,0.0,0.98202,2e-05,2.27783]
[1779120897853,52.9,76455.33,0.0,0.98193,2e-05,2.28759]
[1779120902888,52.9,76468.71,0.0,0.98214,2e-05,2.26528]
[1779120903895,52.9,76475.59,0.0,0.98225,2e-05,2.25369]
[1779120904901,52.9,76475.3,0.0,0.98224,2e-05,2.25439]
[1779120906916,52.91,76481.24,0.0,0.98233,2e-05,2.24466]
[1779120907923,52.91,76486.4,0.0,0.98241,2e-05,2.2361]
[1779120909937,52.91,76478.54,0.0,0.98228,2e-05,2.24994]
[1779120914975,52.91,76483.42,0.0,0.98235,2e-05,2.24269]
[1779120918001,52.92,76493.88,0.0,0.98251,2e-05,2.22559]
[1779120919009,52.92,76503.31,0.0,0.98266,2e-05,2.20992]
[1779120920022,52.92,76499.93,0.0,0.9826,2e-05,2.21589]
[1779120925060,52.93,76500.2,0.0,0.98259,2e-05,2.21675]
[1779120927073,52.93,76486.17,0.0,0.98237,2e-05,2.24102]
[1779120928080,52.93,76484.07,0.0,0.98233,2e-05,2.24482]
[1779120929084,52.93,76478.92,0.0,0.98225,2e-05,2.25382]
[1779120930092,52.93,76484.15,0.0,0.98233,2e-05,2.2451]
[1779120932105,52.94,76488.74,0.0,0.98242,2e-05,2.23522]
[1779120934119,52.94,76482.48,0.0,0.98231,2e-05,2.24631]
[1779120939153,52.95,76480.19,0.0,0.98227,2e-05,2.25146]
[1779120944189,52.95,76478.45,0.0,0.98223,2e-05,2.25548]
[1779120949231,52.96,76480.23,0.0,0.98225,2e-05,2.25344]
[1779120951240,52.96,76472.75,0.0,0.98212,2e-05,2.26661]
[1779120953254,52.96,76479.62,0.0,0.98223,2e-05,2.25523]
[1779120958288,52.97,76480.52,0.0,0.98224,2e-05,2.2547]
[1779120963323,52.97,76479.63,0.0,0.98221,2e-05,2.25721]
[1779120968358,52.98,76479.32,0.0,0.9822,2e-05,2.25874]
[1779120973394,52.99,76479.11,0.0,0.98218,2e-05,2.26089]
[1779120974401,52.99,76484.74,0.0,0.98226,2e-05,2.25175]
[1779120979436,53.01,76487.77,0.0,0.98228,2e-05,2.24966]
[1779120983463,53.02,76482.08,0.0,0.98217,2e-05,2.26215]
[1779120988498,53.04,76483.14,0.0,0.98215,2e-05,2.26373]
[1779120993539,53.06,76480.63,0.0,0.9821,2e-05,2.26882]
[1779120994547,53.06,76475.38,0.0,0.98202,2e-05,2.27783]
[1779120995552,53.06,76473.18,0.0,0.98197,2e-05,2.28293]
[1779121000596,53.08,76472.21,0.0,0.98192,2e-05,2.28778]
[1779121004627,53.1,76478.62,0.0,0.982,2e-05,2.27925]
[1779121006640,53.1,76481.18,0.0,0.98203,2e-05,2.27614]
[1779121010669,53.12,76475.35,0.0,0.98191,2e-05,2.28872]
[1779121012682,53.12,76464.64,0.0,0.98173,2e-05,2.30846]
[1779121013690,53.13,76462.66,0.0,0.98169,2e-05,2.31248]
[1779121018726,53.14,76465.19,0.0,0.98171,2e-05,2.31096]
[1779121020739,53.15,76472.11,0.0,0.98181,2e-05,2.30012]
[1779121021746,53.15,76471.23,0.0,0.98179,2e-05,2.30224]
[1779121026784,53.16,76471.68,0.0,0.98178,2e-05,2.30292]
[1779121031818,53.16,76476.18,0.0,0.98185,2e-05,2.29564]
[1779121036853,53.16,76476.51,0.0,0.98185,2e-05,2.2956]
[1779121041888,53.17,76477.85,0.0,0.98187,2e-05,2.29382]
[1779121046923,53.17,76477.45,0.0,0.98186,2e-05,2.29505]
[1779121051959,53.17,76474.01,0.0,0.98182,2e-05,2.29892]
[1779121056994,53.17,76476.75,0.0,0.98186,2e-05,2.29464]
[1779121062030,53.18,76477.66,0.0,0.98187,2e-05,2.29359]
[1779121067066,53.18,76477.65,0.0,0.98186,2e-05,2.29413]
[1779121072101,53.18,76477.2,0.0,0.98185,2e-05,2.2954]
[1779121075135,53.18,76481.7,0.0,0.98192,2e-05,2.28798]
[1779121081176,53.19,76481.46,0.0,0.98191,2e-05,2.28906]
[1779121086210,53.19,76480.18,0.0,0.98188,2e-05,2.29178]
[1779121090239,53.19,76475.11,0.0,0.9818,2e-05,2.30094]
[1779121092253,53.19,76470.76,0.0,0.98172,2e-05,2.30863]
[1779121097288,53.2,76468.2,0.0,0.98168,2e-05,2.31343]
[1779121102322,53.2,76472.82,0.0,0.98175,2e-05,2.30588]
[1779121107359,53.2,76474.36,0.0,0.98177,2e-05,2.30367]
[1779121112393,53.2,76478.08,0.0,0.98185,2e-05,2.29519]
[1779121117429,53.21,76476.93,0.0,0.98182,2e-05,2.29768]
[1779121122464,53.21,76477.03,0.0,0.98182,2e-05,2.29799]
[1779121127500,53.21,76475.63,0.0,0.98179,2e-05,2.30089]
[1779121132533,53.21,76472.05,0.0,0.98173,2e-05,2.30749]
[1779121137569,53.22,76467.93,0.0,0.98166,2e-05,2.315]
[1779121142603,53.22,76467.3,0.0,0.98165,2e-05,2.31645]
[1779121145627,53.22,76480.66,0.0,0.98186,2e-05,2.29357]
[1779121146631,53.22,76485.64,0.0,0.98194,2e-05,2.28512]
[1779121151667,53.22,76482.47,0.0,0.98189,2e-05,2.2912]
[1779121156705,53.23,76482.28,0.0,0.98188,2e-05,2.29213]
[1779121158717,53.23,76488.74,0.0,0.98198,2e-05,2.28127]
[1779121159735,53.23,76491.57,0.0,0.98202,2e-05,2.27656]
[1779121160731,53.23,76499.39,0.0,0.98215,2e-05,2.26334]
[1779121161739,53.23,76502.36,0.0,0.98219,2e-05,2.25844]
[1779121166774,53.23,76502.78,0.0,0.98219,2e-05,2.2586]
[1779121171831,53.24,76554.35,0.0,0.98301,2e-05,2.17038]
[1779121172831,53.24,76566.08,0.0,0.98319,2e-05,2.15183]
[1779121173838,53.24,76568.3,0.0,0.98322,2e-05,2.14771]
[1779121176858,53.24,76562.51,0.0,0.98313,2e-05,2.15744]
[1779121180892,53.25,76569.9,0.0,0.98323,2e-05,2.14675]
[1779121183911,53.26,76563.77,0.0,0.98313,2e-05,2.15789]
[1779121188947,53.26,76552.23,0.0,0.98294,2e-05,2.17864]
[1779121189954,53.27,76551.22,0.0,0.98292,2e-05,2.18064]
[1779121190960,53.27,76543.18,0.0,0.98279,2e-05,2.1943]
[1779121191968,53.28,76537.71,0.0,0.98268,2e-05,2.20635]
[1779121192975,53.3,76530.33,0.0,0.98254,2e-05,2.22144]
[1779121193982,53.3,76527.79,0.0,0.9825,2e-05,2.22596]
[1779121199020,53.31,76528.23,0.0,0.98249,2e-05,2.22641]
[1779121201038,53.31,76540.84,0.0,0.98269,2e-05,2.20577]
[1779121202044,53.31,76539.13,0.0,0.98266,2e-05,2.20889]
[1779121207086,53.32,76539.21,0.0,0.98265,2e-05,2.21005]
[1779121208093,53.32,76550.64,0.0,0.98282,2e-05,2.19156]
[1779121209103,53.32,76563.9,0.0,0.98302,2e-05,2.16964]
[1779121210116,53.32,76568.06,0.0,0.98308,2e-05,2.16313]
[1779121212121,53.33,76576.95,0.0,0.98321,2e-05,2.14925]
[1779121217161,53.34,76577.07,0.0,0.9832,2e-05,2.15082]
[1779121220178,53.34,76582.9,0.0,0.98328,2e-05,2.14235]
[1779121221184,53.34,76590.47,0.0,0.98339,2e-05,2.13039]
[1779121222192,53.35,76591.57,0.0,0.9834,2e-05,2.12898]
[1779121226224,53.36,76586.95,0.0,0.98331,2e-05,2.13831]
[1779121228238,53.36,76595.99,0.0,0.98345,1e-05,2.12401]
[1779121230251,53.36,76597.66,0.0,0.98347,1e-05,2.12206]
[1779121235285,53.37,76602.14,0.0,0.98353,1e-05,2.11427]
[1779121237299,53.38,76596.79,0.0,0.98345,1e-05,2.12368]
[1779121242336,53.39,76601.97,0.0,0.98351,1e-05,2.11718]
[1779121243346,53.39,76595.89,0.0,0.98341,2e-05,2.12739]
[1779121244352,53.39,76598.09,0.0,0.98344,1e-05,2.1242]
[1779121248385,53.4,76592.99,0.0,0.98335,2e-05,2.13389]
[1779121249391,53.4,76583.78,0.0,0.98321,2e-05,2.14923]
[1779121250398,53.41,76582.52,0.0,0.98319,2e-05,2.15161]
[1779121255434,53.41,76576.77,0.0,0.98309,2e-05,2.16259]
[1779121260468,53.42,76575.27,0.0,0.98305,2e-05,2.1665]
[1779121264496,53.43,76566.8,0.0,0.98291,2e-05,2.18159]
[1779121265507,53.43,76566.25,0.0,0.9829,2e-05,2.18276]
[1779121272560,53.44,76566.33,0.0,0.98288,2e-05,2.18449]
[1779121277593,53.45,76566.49,0.0,0.98287,2e-05,2.18556]
[1779121282629,53.46,76566.88,0.0,0.98287,2e-05,2.18626]
[1779121287532,53.46,76569.83,0.0,0.9829,2e-05,2.18274]
[1779121292698,53.47,76567.19,0.0,0.98287,2e-05,2.18598]
[1779121296727,53.48,76556.44,0.0,0.98269,2e-05,2.20486]
[1779121297734,53.48,76546.57,0.0,0.98253,2e-05,2.22156]
[1779121298740,53.48,76544.87,0.0,0.9825,2e-05,2.22462]
[1779121301761,53.48,76558.68,0.0,0.98271,2e-05,2.2022]
[1779121302769,53.48,76563.92,0.0,0.98279,2e-05,2.19375]
[1779121303776,53.48,76565.34,0.0,0.98281,2e-05,2.19166]
[1779121306802,53.49,76558.19,0.0,0.98269,2e-05,2.20456]
[1779121310825,53.5,76552.52,0.0,0.9826,2e-05,2.21499]
[1779121315860,53.5,76552.83,0.0,0.98259,2e-05,2.21568]
[1779121320895,53.51,76551.13,0.0,0.98255,2e-05,2.21974]
[1779121321902,53.51,76543.5,0.0,0.98243,2e-05,2.23276]
[1779121322910,53.51,76540.89,0.0,0.98239,2e-05,2.23737]
[1779121327944,53.52,76542.24,0.0,0.9824,2e-05,2.23618]
[1779121329958,53.52,76534.81,0.0,0.98228,2e-05,2.24912]
[1779121330965,53.52,76537.9,0.0,0.98232,2e-05,2.24411]
[1779121335999,53.53,76532.39,0.0,0.98223,2e-05,2.25438]
[1779121339027,53.53,76498.39,0.0,0.98167,2e-05,2.31297]
[1779121340038,53.53,76488.92,0.0,0.98152,2e-05,2.32943]
[1779121341045,53.53,76484.32,0.0,0.98144,2e-05,2.33746]
[1779121343058,53.53,76468.03,0.0,0.98117,2e-05,2.36598]
[1779121344065,53.53,76469.11,0.0,0.98119,2e-05,2.36407]
[1779121349099,53.53,76470.37,0.0,0.98121,2e-05,2.36179]
[1779121354136,53.53,76472.35,0.0,0.98126,2e-05,2.35563]
[1779121359171,53.53,76470.31,0.0,0.98123,2e-05,2.35915]
[1779121360178,53.53,76459.21,0.0,0.98104,2e-05,2.37864]
[1779121361185,53.53,76457.41,0.0,0.98102,2e-05,2.38176]
[1779121366226,53.53,76461.69,0.0,0.98109,2e-05,2.37402]
[1779121368238,53.53,76456.47,0.0,0.981,2e-05,2.38305]
[1779121369245,53.53,76451.46,0.0,0.98092,2e-05,2.3919]
[1779121371259,53.53,76450.26,0.0,0.9809,2e-05,2.39389]
[1779121376294,53.52,76449.39,0.0,0.98089,2e-05,2.39508]
[1779121381331,53.52,76437.61,0.0,0.98069,2e-05,2.41565]
[1779121382336,53.52,76428.69,0.0,0.98054,2e-05,2.4315]
[1779121383343,53.52,76426.75,0.0,0.98051,2e-05,2.43485]
[1779121388378,53.52,76427.38,0.0,0.98052,2e-05,2.43299]
[1779121389385,53.52,76421.94,0.0,0.98043,2e-05,2.44262]
[1779121390394,53.52,76414.19,0.0,0.9803,2e-05,2.45643]
[1779121391399,53.51,76413.79,0.0,0.98029,2e-05,2.45696]
[1779121395428,53.51,76377.63,0.0,0.97966,2e-05,2.52222]
[1779121396462,53.51,76369.97,0.0,0.97953,2e-05,2.53608]
[1779121397448,53.51,76371.35,0.0,0.97956,2e-05,2.53286]
[1779121399465,53.5,76357.26,0.0,0.97931,2e-05,2.55872]
[1779121400467,53.5,76360.6,0.0,0.97937,2e-05,2.55211]
[1779121404496,53.49,76366.56,0.0,0.9795,2e-05,2.53958]
[1779121406510,53.49,76369.95,0.0,0.97956,2e-05,2.53261]
[1779121411550,53.48,76374.91,0.0,0.97969,2e-05,2.519]
[1779121412557,53.48,76376.9,0.0,0.97973,2e-05,2.51501]
[1779121414573,53.48,76384.32,0.0,0.97987,2e-05,2.50076]
[1779121419607,53.47,76383.17,0.0,0.97986,2e-05,2.50146]
[1779121424642,53.46,76383.25,0.0,0.97987,2e-05,2.49995]
[1779121429681,53.46,76387.36,0.0,0.97996,2e-05,2.49112]
[1779121434717,53.45,76393.1,0.0,0.98007,2e-05,2.47944]
[1779121437742,53.45,76386.82,0.0,0.97997,2e-05,2.49022]
[1779121441771,53.44,76379.7,0.0,0.97985,2e-05,2.5023]
[1779121443784,53.44,76375.91,0.0,0.97979,2e-05,2.50875]
[1779121444793,53.44,76369.0,0.0,0.97967,2e-05,2.52122]
[1779121445799,53.44,76367.09,0.0,0.97964,2e-05,2.52446]
[1779121449700,53.43,76362.93,0.0,0.97957,2e-05,2.53094]
[1779121454864,53.42,76363.87,0.0,0.9796,2e-05,2.52765]
[1779121458892,53.42,76370.65,0.0,0.97974,2e-05,2.5139]
[1779121462920,53.41,76376.34,0.0,0.97985,2e-05,2.50229]
[1779121465941,53.41,76381.68,0.0,0.97995,2e-05,2.4917]
[1779121470976,53.4,76379.6,0.0,0.97993,2e-05,2.49426]
[1779121476020,53.39,76386.51,0.0,0.98008,2e-05,2.47769]
[1779121478031,53.39,76393.64,0.0,0.98021,2e-05,2.46405]
[1779121480044,53.39,76394.95,0.0,0.98024,2e-05,2.46128]
[1779121482059,53.38,76400.15,0.0,0.98033,2e-05,2.45147]
[1779121484073,53.38,76401.42,0.0,0.98036,2e-05,2.44883]
[1779121487099,53.38,76423.48,0.0,0.98074,2e-05,2.40885]
[1779121488106,53.38,76441.34,0.0,0.98105,2e-05,2.37687]
[1779121489113,53.38,76442.03,0.0,0.98106,2e-05,2.37561]
[1779121494147,53.38,76445.38,0.0,0.98112,2e-05,2.36951]
[1779121499183,53.38,76433.04,0.0,0.98091,2e-05,2.39121]
[1779121500190,53.38,76429.47,0.0,0.98085,2e-05,2.39749]
[1779121504218,53.38,76427.67,0.0,0.98082,2e-05,2.40038]
[1779121509254,53.37,76423.7,0.0,0.98076,2e-05,2.40703]
[1779121512274,53.37,76428.98,0.0,0.98085,2e-05,2.39732]
[1779121514287,53.37,76430.74,0.0,0.98088,2e-05,2.39403]
[1779121519322,53.37,76432.93,0.0,0.98092,2e-05,2.38975]
[1779121526375,53.37,76434.29,0.0,0.98095,2e-05,2.38681]
[1779121531409,53.36,76434.23,0.0,0.98097,2e-05,2.38391]
[1779121536444,53.36,76438.47,0.0,0.98105,2e-05,2.37608]
[1779121541479,53.36,76430.76,0.0,0.98092,2e-05,2.38945]
[1779121542486,53.36,76427.36,0.0,0.98086,2e-05,2.39541]
[1779121545511,53.36,76413.43,0.0,0.98063,2e-05,2.42003]
[1779121546519,53.36,76404.29,0.0,0.98047,2e-05,2.43633]
[1779121547526,53.36,76411.54,0.0,0.9806,2e-05,2.42312]
[1779121548532,53.36,76410.54,0.0,0.98058,2e-05,2.42478]
[1779121551558,53.35,76399.81,0.0,0.9804,2e-05,2.44352]
[1779121552559,53.35,76394.48,0.0,0.98031,2e-05,2.45316]
[1779121554578,53.35,76388.7,0.0,0.98021,2e-05,2.46307]
[1779121557599,53.35,76375.8,0.0,0.97999,2e-05,2.4862]
[1779121558606,53.35,76373.1,0.0,0.97995,2e-05,2.49091]
[1779121562634,53.34,76362.94,0.0,0.97977,2e-05,2.50861]
[1779121563641,53.34,76350.99,0.0,0.97956,2e-05,2.53045]
[1779121564647,53.34,76334.58,0.0,0.97927,2e-05,2.56075]
[1779121565655,53.34,76332.71,0.0,0.97924,2e-05,2.56389]
[1779121570691,53.34,76333.94,0.0,0.97925,2e-05,2.56226]
[1779121571698,53.34,76326.91,0.0,0.97912,2e-05,2.57562]
[1779121572705,53.34,76322.39,0.0,0.97904,2e-05,2.58426]
[1779121574724,53.34,76306.42,0.0,0.97874,2e-05,2.61476]
[1779121575727,53.34,76295.64,0.0,0.97854,2e-05,2.63541]
[1779121576734,53.34,76290.52,0.0,0.97844,2e-05,2.64526]
[1779121578748,53.34,76298.38,0.0,0.97859,2e-05,2.6302]
[1779121579755,53.34,76294.26,0.0,0.97851,2e-05,2.63812]
[1779121581771,53.34,76288.04,0.0,0.9784,2e-05,2.65009]
[1779121582782,53.34,76287.07,0.0,0.97838,2e-05,2.65195]
[1779121583786,53.34,76272.61,0.0,0.9781,2e-05,2.67989]
[1779121584792,53.34,76267.67,0.0,0.97801,2e-05,2.68942]
[1779121586808,53.34,76266.63,0.0,0.97799,2e-05,2.69128]
[1779121588820,53.34,76261.57,0.0,0.97789,2e-05,2.70097]
[1779121593854,53.34,76257.13,0.0,0.97784,2e-05,2.70631]
[1779121597883,53.34,76262.29,0.0,0.97794,2e-05,2.69582]
[1779121599901,53.34,76267.68,0.0,0.97804,2e-05,2.68515]
[1779121601913,53.34,76269.44,0.0,0.97808,2e-05,2.6816]
[1779121605945,53.33,76262.85,0.0,0.97796,2e-05,2.69414]
[1779121607959,53.33,76252.39,0.0,0.97775,2e-05,2.71441]
[1779121608963,53.33,76250.75,0.0,0.97772,2e-05,2.71751]
[1779121614003,53.33,76246.32,0.0,0.97764,2e-05,2.72562]
[1779121615011,53.33,76243.68,0.0,0.97759,2e-05,2.73068]
[1779121620048,53.33,76239.7,0.0,0.97752,2e-05,2.73779]
[1779121621056,53.33,76230.24,0.0,0.97734,2e-05,2.75634]
[1779121622061,53.32,76233.8,0.0,0.97741,2e-05,2.74909]
[1779121623069,53.32,76240.67,0.0,0.97755,2e-05,2.73533]
[1779121624076,53.32,76240.33,0.0,0.97754,2e-05,2.73584]
[1779121625083,53.32,76246.25,0.0,0.97766,2e-05,2.72402]
[1779121626090,53.32,76253.72,0.0,0.97781,2e-05,2.70922]
[1779121627097,53.32,76258.91,0.0,0.97791,2e-05,2.69895]
[1779121629112,53.32,76265.79,0.0,0.97804,2e-05,2.68536]
[1779121631125,53.32,76276.35,0.0,0.97824,2e-05,2.66473]
[1779121632132,53.32,76281.1,0.0,0.97834,2e-05,2.65551]
[1779121637168,53.32,76282.27,0.0,0.97836,2e-05,2.65312]
[1779121639183,53.32,76288.76,0.0,0.97848,2e-05,2.6406]
[1779121641196,53.32,76291.08,0.0,0.97853,2e-05,2.63614]
[1779121645226,53.32,76284.83,0.0,0.97841,2e-05,2.64819]
[1779121646235,53.32,76284.47,0.0,0.9784,2e-05,2.64887]
[1779121649254,53.32,76290.5,0.0,0.97851,2e-05,2.63727]
[1779121654289,53.32,76290.81,0.0,0.97854,2e-05,2.63394]
[1779121659324,53.32,76289.21,0.0,0.97851,2e-05,2.63705]
[1779121664360,53.32,76285.99,0.0,0.97845,2e-05,2.64325]
[1779121669394,53.32,76288.25,0.0,0.97849,2e-05,2.63892]
[1779121674430,53.32,76289.19,0.0,0.97851,2e-05,2.63715]
[1779121679474,53.32,76285.43,0.0,0.97844,2e-05,2.64441]
[1779121681485,53.32,76270.38,0.0,0.97815,2e-05,2.67346]
[1779121682495,53.32,76262.97,0.0,0.97801,2e-05,2.68781]
[1779121683501,53.32,76255.91,0.0,0.97788,2e-05,2.7015]
[1779121684518,53.32,76246.4,0.0,0.97769,2e-05,2.72014]
[1779121685516,53.32,76221.49,0.0,0.9772,2e-05,2.76931]
[1779121686523,53.31,76200.85,0.0,0.9768,2e-05,2.81001]
[1779121687528,53.31,76186.74,0.0,0.97652,2e-05,2.8382]
[1779121690550,53.26,76178.67,0.0,0.97645,2e-05,2.84421]
[1779121692565,53.24,76166.91,0.0,0.97625,2e-05,2.86424]
[1779121693572,53.24,76160.61,0.0,0.97612,2e-05,2.87715]
[1779121694579,53.21,76160.69,0.0,0.9762,2e-05,2.86906]
[1779121697605,53.18,76170.71,0.0,0.97645,2e-05,2.84405]
[1779121700628,53.18,76181.09,0.0,0.97667,2e-05,2.82228]
[1779121701639,53.18,76185.43,0.0,0.97676,2e-05,2.8129]
[1779121702643,53.18,76192.45,0.0,0.97691,2e-05,2.79874]
[1779121703675,53.18,76193.73,0.0,0.97693,2e-05,2.7959]
[1779121708699,53.17,76198.07,0.0,0.97703,2e-05,2.7859]
[1779121709705,53.17,76206.02,0.0,0.97719,2e-05,2.76974]
[1779121710713,53.17,76202.32,0.0,0.97712,2e-05,2.77692]
[1779121712730,53.16,76199.67,0.0,0.9771,2e-05,2.77863]
[1779121713734,53.16,76191.33,0.0,0.97693,2e-05,2.79511]
[1779121714741,53.16,76180.61,0.0,0.97672,2e-05,2.81675]
[1779121715748,53.16,76175.61,0.0,0.97662,2e-05,2.82657]
[1779121718776,53.13,76188.61,0.0,0.97695,2e-05,2.79374]
[1779121719783,53.13,76195.81,0.0,0.97709,2e-05,2.77901]
[1779121720790,53.13,76198.25,0.0,0.97714,2e-05,2.77389]
[1779121723810,53.12,76190.17,0.0,0.97699,2e-05,2.78942]
[1779121724817,53.12,76187.45,0.0,0.97694,2e-05,2.79464]
[1779121728849,53.12,76184.46,0.0,0.97689,2e-05,2.79934]
[1779121733885,53.11,76184.45,0.0,0.9769,2e-05,2.79799]
[1779121738936,53.1,76187.41,0.0,0.97698,2e-05,2.79072]
[1779121740939,53.1,76180.98,0.0,0.97685,2e-05,2.80341]
[1779121745990,53.09,76184.49,0.0,0.97693,2e-05,2.79495]
[1779121747998,53.09,76193.13,0.0,0.97711,2e-05,2.77708]
[1779121749006,53.09,76191.52,0.0,0.97708,2e-05,2.78008]
[1779121750013,53.09,76197.38,0.0,0.9772,2e-05,2.76811]
[1779121751019,53.09,76200.52,0.0,0.97727,2e-05,2.76162]
[1779121752026,53.09,76209.35,0.0,0.97744,2e-05,2.74384]
[1779121753033,53.09,76212.83,0.0,0.97751,2e-05,2.73676]
[1779121755047,53.09,76220.0,0.0,0.97766,2e-05,2.72228]
[1779121757063,53.08,76226.4,0.0,0.97778,2e-05,2.70942]
[1779121758068,53.08,76233.68,0.0,0.97793,2e-05,2.69502]
[1779121759076,53.08,76237.65,0.0,0.978,2e-05,2.68717]
[1779121765000,53.08,76240.51,0.0,0.97806,2e-05,2.68117]
[1779121770157,53.08,76241.46,0.0,0.97808,2e-05,2.67899]
[1779121775192,53.08,76244.93,0.0,0.97817,2e-05,2.66918]
[1779121780227,53.08,76246.58,0.0,0.97821,2e-05,2.66579]
[1779121783248,53.08,76237.39,0.0,0.97803,2e-05,2.68357]
[1779121788283,53.08,76235.51,0.0,0.978,2e-05,2.68691]
[1779121791304,53.07,76229.49,0.0,0.97788,2e-05,2.69849]
[1779121792311,53.07,76222.42,0.0,0.97775,2e-05,2.71229]
[1779121797346,53.07,76222.81,0.0,0.97776,2e-05,2.71097]
[1779121802381,53.07,76227.14,0.0,0.97785,2e-05,2.70194]
[1779121805402,53.07,76232.79,0.0,0.97796,2e-05,2.69067]
[1779121806409,53.07,76226.24,0.0,0.97784,2e-05,2.70336]
[1779121807415,53.07,76221.94,0.0,0.97775,2e-05,2.71174]
[1779121812458,53.08,76223.61,0.0,0.97776,2e-05,2.71113]
[1779121815472,53.09,76214.44,0.0,0.97757,2e-05,2.73084]
[1779121816481,53.09,76212.74,0.0,0.97753,2e-05,2.73471]
[1779121819500,53.1,76204.8,0.0,0.97736,2e-05,2.75196]
[1779121820508,53.1,76203.04,0.0,0.97732,2e-05,2.75593]
[1779121824535,53.11,76196.16,0.0,0.97716,2e-05,2.77148]
[1779121826556,53.11,76184.54,0.0,0.97693,2e-05,2.79525]
[1779121827563,53.11,76177.7,0.0,0.97678,2e-05,2.80987]
[1779121828570,53.12,76175.41,0.0,0.97673,2e-05,2.81487]
[1779121830584,53.12,76181.61,0.0,0.97685,2e-05,2.80305]
[1779121832599,53.12,76185.13,0.0,0.97693,2e-05,2.79381]
[1779121833609,53.13,76189.67,0.0,0.97702,2e-05,2.78546]
[1779121836628,53.13,76195.21,0.0,0.97712,2e-05,2.77516]
[1779121839649,53.14,76202.27,0.0,0.97725,2e-05,2.76231]
[1779121844687,53.15,76196.11,0.0,0.9771,2e-05,2.77679]
[1779121848712,53.16,76191.13,0.0,0.97699,2e-05,2.78841]
[1779121851733,53.16,76198.3,0.0,0.97712,2e-05,2.7752]
[1779121852741,53.16,76199.68,0.0,0.97714,2e-05,2.77286]
[1779121854755,53.17,76205.91,0.0,0.97726,2e-05,2.76125]
[1779121856770,53.17,76211.69,0.0,0.97737,2e-05,2.75062]
[1779121857777,53.17,76220.47,0.0,0.97753,2e-05,2.73366]
[1779121858782,53.18,76220.79,0.0,0.97754,2e-05,2.73351]
[1779121863820,53.19,76218.57,0.0,0.97747,2e-05,2.7403]
[1779121866840,53.2,76237.91,0.0,0.97783,2e-05,2.70358]
[1779121867848,53.2,76247.21,0.0,0.97801,2e-05,2.68592]
[1779121868857,53.2,76252.03,0.0,0.9781,2e-05,2.67645]
[1779121870872,53.2,76263.34,0.0,0.97832,2e-05,2.65437]
[1779121873893,53.2,76251.67,0.0,0.9781,2e-05,2.67699]
[1779121874897,53.2,76243.78,0.0,0.97794,2e-05,2.69231]
[1779121875904,53.2,76240.48,0.0,0.97788,2e-05,2.69858]
[1779121879932,53.19,76246.27,0.0,0.978,2e-05,2.68687]
[1779121884973,53.19,76248.91,0.0,0.97805,2e-05,2.6813]
[1779121890004,53.19,76253.93,0.0,0.97815,2e-05,2.67114]
[1779121893025,53.19,76259.08,0.0,0.97827,2e-05,2.65817]
[1779121898060,53.19,76262.4,0.0,0.97834,2e-05,2.65155]
[1779121903099,53.19,76269.32,0.0,0.97847,2e-05,2.63806]
[1779121908134,53.19,76274.98,0.0,0.97858,2e-05,2.62715]
[1779121913169,53.19,76274.76,0.0,0.97858,2e-05,2.62763]
[1779121918204,53.19,76277.83,0.0,0.97863,2e-05,2.62182]
[1779121920218,53.19,76285.03,0.0,0.97877,2e-05,2.60812]
[1779121922232,53.19,76276.52,0.0,0.97861,2e-05,2.62447]
[1779121925264,53.19,76283.53,0.0,0.97874,2e-05,2.61113]
[1779121930292,53.19,76282.18,0.0,0.97871,2e-05,2.61399]
[1779121932302,53.19,76290.68,0.0,0.97887,2e-05,2.5979]
[1779121933309,53.19,76296.42,0.0,0.97897,2e-05,2.58709]
[1779121936235,53.19,76301.63,0.0,0.97907,2e-05,2.57752]
[1779121937337,53.19,76308.44,0.0,0.97919,2e-05,2.5648]
[1779121938346,53.19,76314.6,0.0,0.9793,2e-05,2.55336]
[1779121942373,53.2,76320.52,0.0,0.9794,2e-05,2.54291]
[1779121945395,53.2,76325.92,0.0,0.9795,2e-05,2.53333]
[1779121947409,53.2,76337.38,0.0,0.9797,2e-05,2.51241]
[1779121949423,53.2,76343.57,0.0,0.97981,2e-05,2.50141]
[1779121954458,53.21,76346.72,0.0,0.97987,2e-05,2.49404]
[1779121957482,53.21,76355.63,0.0,0.98002,2e-05,2.47843]
[1779121959493,53.22,76362.63,0.0,0.98014,2e-05,2.46618]
[1779121961508,53.22,76355.78,0.0,0.98002,2e-05,2.47928]
[1779121966542,53.23,76353.57,0.0,0.97996,2e-05,2.48463]
[1779121968556,53.23,76344.19,0.0,0.97979,2e-05,2.50239]
[1779121970570,53.23,76332.41,0.0,0.97958,2e-05,2.52468]
[1779121971577,53.23,76330.57,0.0,0.97954,2e-05,2.5283]
[1779121976611,53.24,76333.99,0.0,0.97959,2e-05,2.52289]
[1779121979633,53.24,76341.39,0.0,0.97972,2e-05,2.50977]
[1779121981647,53.24,76345.81,0.0,0.9798,2e-05,2.50205]
[1779121983661,53.25,76340.17,0.0,0.97969,2e-05,2.51295]
[1779121985676,53.25,76334.06,0.0,0.97958,2e-05,2.52473]
[1779121986684,53.25,76329.36,0.0,0.97949,2e-05,2.53368]
[1779121988696,53.25,76325.75,0.0,0.97942,2e-05,2.54078]
[1779121991723,53.25,76318.76,0.0,0.97929,2e-05,2.55439]
[1779121992723,53.25,76319.09,0.0,0.97929,2e-05,2.55392]
[1779121997759,53.26,76325.31,0.0,0.9794,2e-05,2.54304]
[1779121998766,53.26,76326.26,0.0,0.97941,2e-05,2.54144]
[1779122003801,53.26,76328.84,0.0,0.97945,2e-05,2.53756]
[1779122004809,53.26,76335.2,0.0,0.97957,2e-05,2.5259]
[1779122005815,53.27,76342.81,0.0,0.9797,2e-05,2.51199]
[1779122006822,53.27,76352.82,0.0,0.97988,2e-05,2.49374]
[1779122007829,53.27,76339.48,0.0,0.97964,2e-05,2.51867]
[1779122008836,53.27,76331.46,0.0,0.97949,2e-05,2.53381]
[1779122009843,53.27,76330.29,0.0,0.97947,2e-05,2.53619]
[1779122014879,53.28,76330.55,0.0,0.97948,2e-05,2.53396]
[1779122016892,53.28,76336.81,0.0,0.97959,2e-05,2.52271]
[1779122020920,53.28,76342.28,0.0,0.97968,2e-05,2.51343]
[1779122021927,53.28,76350.25,0.0,0.97982,2e-05,2.49893]
[1779122022934,53.28,76351.87,0.0,0.97985,2e-05,2.4962]
[1779122025955,53.29,76356.85,0.0,0.97993,2e-05,2.48783]
[1779122030989,53.3,76354.7,0.0,0.97988,2e-05,2.49339]
[1779122036025,53.3,76352.98,0.0,0.97984,2e-05,2.49764]
[1779122037032,53.31,76342.5,0.0,0.97964,2e-05,2.51749]
[1779122042067,53.31,76341.29,0.0,0.97961,2e-05,2.52083]
[1779122046094,53.32,76346.37,0.0,0.97969,2e-05,2.51232]
[1779122049116,53.32,76336.95,0.0,0.97952,2e-05,2.53043]
[1779122054151,53.32,76339.37,0.0,0.97955,2e-05,2.5269]
[1779122059185,53.33,76344.27,0.0,0.97963,2e-05,2.51884]
[1779122064235,53.33,76347.1,0.0,0.97967,2e-05,2.51465]
[1779122065229,53.34,76352.11,0.0,0.97976,2e-05,2.50562]
[1779122068254,53.34,76358.4,0.0,0.97986,2e-05,2.49477]
[1779122073284,53.35,76346.56,0.0,0.97966,2e-05,2.5151]
[1779122077313,53.35,76351.74,0.0,0.97975,2e-05,2.50642]
[1779122081354,53.35,76345.86,0.0,0.97963,2e-05,2.51815]
[1779122084374,53.36,76338.97,0.0,0.9795,2e-05,2.53152]
[1779122089408,53.36,76337.6,0.0,0.97947,2e-05,2.53499]
[1779122090415,53.36,76331.62,0.0,0.97936,2e-05,2.54632]
[1779122095450,53.37,76334.09,0.0,0.9794,2e-05,2.54254]
[1779122100486,53.37,76331.33,0.0,0.97934,2e-05,2.54852]
[1779122102500,53.37,76326.67,0.0,0.97925,2e-05,2.55753]
[1779122103506,53.37,76337.6,0.0,0.97945,2e-05,2.53728]
[1779122108540,53.38,76337.96,0.0,0.97945,2e-05,2.5375]
[1779122110555,53.38,76343.29,0.0,0.97954,2e-05,2.52795]
[1779122113579,53.38,76352.81,0.0,0.9797,2e-05,2.51094]
[1779122118610,53.39,76348.96,0.0,0.97962,2e-05,2.51912]
[1779122120624,53.39,76340.54,0.0,0.97947,2e-05,2.53512]
[1779122125660,53.4,76340.06,0.0,0.97945,2e-05,2.53689]
[1779122127673,53.4,76346.37,0.0,0.97956,2e-05,2.52553]
[1779122129688,53.4,76353.21,0.0,0.97968,2e-05,2.51329]
[1779122134722,53.41,76351.32,0.0,0.97966,2e-05,2.51512]
[1779122136736,53.41,76357.44,0.0,0.97976,2e-05,2.50423]
[1779122137744,53.41,76358.28,0.0,0.97978,2e-05,2.50291]
[1779122142785,53.41,76369.45,0.0,0.97996,2e-05,2.48356]
[1779122143793,53.42,76371.94,0.0,0.98001,2e-05,2.47927]
[1779122145806,53.42,76375.34,0.0,0.98006,2e-05,2.4736]
[1779122149836,53.42,76368.13,0.0,0.97992,2e-05,2.48787]
[1779122150843,53.43,76369.06,0.0,0.97994,2e-05,2.48642]
[1779122155878,53.43,76371.45,0.0,0.97997,2e-05,2.48331]
[1779122160913,53.44,76370.04,0.0,0.97993,2e-05,2.48717]
[1779122165959,53.45,76369.02,0.0,0.9799,2e-05,2.49029]
[1779122167968,53.45,76383.36,0.0,0.98015,2e-05,2.4646]
[1779122168976,53.45,76381.19,0.0,0.98011,2e-05,2.46884]
[1779122174010,53.46,76379.31,0.0,0.98006,2e-05,2.4737]
[1779122179045,53.46,76378.43,0.0,0.98003,2e-05,2.4767]
[1779122184079,53.47,76386.43,0.0,0.98016,2e-05,2.46353]
[1779122185086,53.47,76389.67,0.0,0.98021,2e-05,2.45795]
[1779122186094,53.47,76401.7,0.0,0.98042,2e-05,2.4365]
[1779122187100,53.48,76413.59,0.0,0.98062,2e-05,2.4155]
[1779122188108,53.48,76414.84,0.0,0.98064,2e-05,2.41364]
[1779122193144,53.49,76412.55,0.0,0.9806,2e-05,2.41702]
[1779122197171,53.49,76420.89,0.0,0.98075,2e-05,2.40218]
[1779122199187,53.49,76427.98,0.0,0.98087,2e-05,2.38938]
[1779122204225,53.49,76427.35,0.0,0.98086,2e-05,2.39012]
[1779122209256,53.48,76424.86,0.0,0.98082,2e-05,2.39405]
[1779122211272,53.48,76432.05,0.0,0.98095,2e-05,2.38116]
[1779122214291,53.48,76437.94,0.0,0.98105,2e-05,2.37058]
[1779122219325,53.48,76441.74,0.0,0.98111,2e-05,2.36364]
[1779122222347,53.48,76449.16,0.0,0.98124,2e-05,2.3505]
[1779122224361,53.48,76455.4,0.0,0.98134,2e-05,2.33954]
[1779122229396,53.48,76455.69,0.0,0.98135,2e-05,2.339]
[1779122231410,53.48,76465.93,0.0,0.98152,2e-05,2.32118]
[1779122232417,53.48,76476.54,0.0,0.98169,2e-05,2.30287]
[1779122233424,53.48,76484.56,0.0,0.98182,2e-05,2.28914]
[1779122237452,53.48,76478.76,0.0,0.98173,2e-05,2.29938]
[1779122239466,53.48,76468.8,0.0,0.98156,2e-05,2.31681]
[1779122240473,53.48,76453.42,0.0,0.98131,2e-05,2.34356]
[1779122241480,53.48,76446.86,0.0,0.9812,2e-05,2.355]
[1779122246514,53.48,76453.16,0.0,0.98131,2e-05,2.34372]
[1779122249542,53.48,76457.99,0.0,0.98139,2e-05,2.33522]
[1779122254578,53.48,76453.83,0.0,0.98134,2e-05,2.33981]
[1779122256585,53.48,76445.86,0.0,0.9812,2e-05,2.35367]
[1779122260616,53.48,76435.36,0.0,0.98103,2e-05,2.37192]
[1779122262630,53.48,76429.28,0.0,0.98093,2e-05,2.38249]
[1779122264646,53.48,76415.37,0.0,0.98069,2e-05,2.40699]
[1779122269678,53.47,76423.1,0.0,0.98083,2e-05,2.39259]
[1779122274712,53.47,76422.15,0.0,0.98082,2e-05,2.39372]
[1779122279748,53.47,76421.24,0.0,0.98081,2e-05,2.39479]
[1779122281762,53.47,76431.4,0.0,0.98099,2e-05,2.37659]
[1779122286796,53.46,76436.36,0.0,0.98107,2e-05,2.36747]
[1779122290826,53.46,76442.42,0.0,0.98118,2e-05,2.35659]
[1779122293846,53.46,76435.15,0.0,0.98106,2e-05,2.36927]
[1779122298882,53.46,76434.68,0.0,0.98105,2e-05,2.36981]
[1779122300896,53.46,76440.82,0.0,0.98115,2e-05,2.3589]
[1779122305931,53.46,76442.67,0.0,0.98119,2e-05,2.35547]
[1779122310967,53.46,76441.5,0.0,0.98117,2e-05,2.35733]
[1779122312980,53.46,76431.47,0.0,0.98102,2e-05,2.3723]
[1779122313986,53.46,76430.07,0.0,0.981,2e-05,2.37471]
[1779122318015,53.46,76418.24,0.0,0.9808,2e-05,2.39545]
[1779122319022,53.46,76418.86,0.0,0.98081,2e-05,2.39424]
[1779122320033,53.46,76409.49,0.0,0.98065,2e-05,2.41086]
[1779122321035,53.45,76400.77,0.0,0.9805,2e-05,2.42637]
[1779122322043,53.45,76397.85,0.0,0.98045,2e-05,2.43147]
[1779122324056,53.45,76392.4,0.0,0.98036,2e-05,2.44097]
[1779122328087,53.45,76387.16,0.0,0.98028,2e-05,2.44973]
[1779122332112,53.44,76382.55,0.0,0.9802,2e-05,2.45731]
[1779122335134,53.44,76377.45,0.0,0.98012,2e-05,2.46596]
[1779122340170,53.44,76379.17,0.0,0.98016,2e-05,2.4617]
[1779122343193,53.43,76368.9,0.0,0.97999,2e-05,2.47978]
[1779122344201,53.43,76360.0,0.0,0.97983,2e-05,2.49585]
[1779122345208,53.43,76360.78,0.0,0.97985,2e-05,2.49414]
[1779122350243,53.42,76364.93,0.0,0.97993,2e-05,2.48521]
[1779122352257,53.42,76370.38,0.0,0.98003,2e-05,2.47473]
[1779122354271,53.42,76376.9,0.0,0.98015,2e-05,2.46237]
[1779122359308,53.41,76377.57,0.0,0.98018,2e-05,2.46003]
[1779122364341,53.41,76378.85,0.0,0.98021,2e-05,2.45659]
[1779122369385,53.4,76370.35,0.0,0.98007,2e-05,2.47073]
[1779122371398,53.4,76365.73,0.0,0.98002,2e-05,2.47595]
[1779122376438,53.39,76372.46,0.0,0.98015,2e-05,2.46244]
[1779122377440,53.39,76377.58,0.0,0.98024,2e-05,2.4529]
[1779122382476,53.38,76380.67,0.0,0.9803,2e-05,2.44623]
[1779122387512,53.38,76382.22,0.0,0.98034,2e-05,2.44238]
[1779122392557,53.37,76382.63,0.0,0.98036,2e-05,2.44063]
[1779122397582,53.37,76383.57,0.0,0.98038,2e-05,2.43793]
[1779122401610,53.36,76397.77,0.0,0.98064,2e-05,2.41163]
[1779122402617,53.36,76402.57,0.0,0.98072,2e-05,2.40291]
[1779122403624,53.36,76396.68,0.0,0.98062,2e-05,2.41331]
[1779122405637,53.36,76387.43,0.0,0.98046,2e-05,2.42962]
[1779122410673,53.36,76383.37,0.0,0.9804,2e-05,2.43605]
[1779122415707,53.35,76387.66,0.0,0.98048,2e-05,2.42739]
[1779122420742,53.35,76397.82,0.0,0.98067,2e-05,2.40839]
[1779122425789,53.34,76398.67,0.0,0.98069,2e-05,2.40629]
[1779122430820,53.34,76401.03,0.0,0.98073,2e-05,2.40154]
[1779122435855,53.34,76398.64,0.0,0.98072,2e-05,2.40265]
[1779122440890,53.34,76404.05,0.0,0.98081,2e-05,2.39251]
[1779122445925,53.33,76407.55,0.0,0.98088,2e-05,2.38579]
[1779122449955,53.33,76419.87,0.0,0.98109,2e-05,2.36357]
[1779122450961,53.33,76426.81,0.0,0.98121,2e-05,2.35128]
[1779122455995,53.33,76426.03,0.0,0.9812,2e-05,2.35238]
[1779122461031,53.33,76429.8,0.0,0.98126,2e-05,2.3455]
[1779122462039,53.33,76437.18,0.0,0.98139,2e-05,2.33255]
[1779122467074,53.33,76437.79,0.0,0.9814,2e-05,2.33142]
[1779122472111,53.33,76434.36,0.0,0.98134,2e-05,2.3374]
[1779122473117,53.33,76416.11,0.0,0.98103,2e-05,2.36953]
[1779122474122,53.33,76411.03,0.0,0.98095,2e-05,2.37847]
[1779122479158,53.32,76403.91,0.0,0.98083,2e-05,2.39073]
[1779122481181,53.32,76401.48,0.0,0.98079,2e-05,2.39486]
[1779122482180,53.32,76387.92,0.0,0.98056,2e-05,2.41906]
[1779122483186,53.32,76378.3,0.0,0.98039,2e-05,2.43627]
[1779122484194,53.32,76379.19,0.0,0.98041,2e-05,2.43449]
[1779122489230,53.32,76378.53,0.0,0.9804,2e-05,2.43487]
[1779122494265,53.31,76379.43,0.0,0.98045,2e-05,2.4298]
[1779122497286,53.31,76373.07,0.0,0.98034,2e-05,2.44085]
[1779122500310,53.31,76366.58,0.0,0.98023,2e-05,2.45213]
[1779122501317,53.31,76365.73,0.0,0.98021,2e-05,2.45399]
[1779122504340,53.31,76371.28,0.0,0.98031,2e-05,2.44385]
[1779122506360,53.31,76377.03,0.0,0.98041,2e-05,2.43409]
[1779122507359,53.31,76382.15,0.0,0.98049,2e-05,2.42518]
[1779122508365,53.32,76387.61,0.0,0.98058,2e-05,2.4157]
[1779122509373,53.32,76388.91,0.0,0.9806,2e-05,2.41374]
[1779122512394,53.32,76393.37,0.0,0.98067,2e-05,2.40687]
[1779122517428,53.33,76394.47,0.0,0.98067,2e-05,2.40684]
[1779122520453,53.34,76386.42,0.0,0.98052,2e-05,2.42246]
[1779122522466,53.34,76398.0,0.0,0.98071,2e-05,2.40242]
[1779122523473,53.34,76406.84,0.0,0.98087,2e-05,2.38656]
[1779122524481,53.34,76410.6,0.0,0.98093,2e-05,2.37981]
[1779122525487,53.34,76419.23,0.0,0.98108,2e-05,2.36446]
[1779122526495,53.34,76419.96,0.0,0.98109,2e-05,2.36315]
[1779122531532,53.34,76418.8,0.0,0.98107,2e-05,2.36507]
[1779122532539,53.34,76413.9,0.0,0.98099,2e-05,2.37367]
[1779122537573,53.34,76414.64,0.0,0.981,2e-05,2.37214]
[1779122542609,53.34,76413.29,0.0,0.98098,2e-05,2.37433]
[1779122545633,53.34,76397.84,0.0,0.98072,2e-05,2.40168]
[1779122546641,53.34,76391.94,0.0,0.98062,2e-05,2.41214]
[1779122551676,53.34,76388.28,0.0,0.98058,2e-05,2.41548]
[1779122556714,53.33,76388.1,0.0,0.98058,2e-05,2.41526]
[1779122558727,53.33,76394.88,0.0,0.9807,2e-05,2.40293]
[1779122563766,53.33,76389.07,0.0,0.98061,2e-05,2.4129]
[1779122567793,53.33,76383.5,0.0,0.98051,2e-05,2.4225]
[1779122572828,53.32,76381.15,0.0,0.98048,2e-05,2.42614]
[1779122577862,53.32,76380.96,0.0,0.98048,2e-05,2.42588]
[1779122582897,53.32,76381.72,0.0,0.9805,2e-05,2.42396]
[1779122583905,53.32,76376.41,0.0,0.98041,2e-05,2.43342]
[1779122588941,53.31,76380.59,0.0,0.98049,2e-05,2.42524]
[1779122593976,53.31,76383.05,0.0,0.98053,2e-05,2.42027]
[1779122596997,53.31,76373.83,0.0,0.98038,2e-05,2.43658]
[1779122598969,53.31,76351.94,0.0,0.98,2e-05,2.47608]
[1779122602036,53.3,76344.12,0.0,0.97986,2e-05,2.48977]
[1779122603052,53.3,76339.01,0.0,0.97977,2e-05,2.49895]
[1779122608082,53.3,76337.64,0.0,0.97976,2e-05,2.50023]
[1779122613116,53.29,76340.63,0.0,0.97985,2e-05,2.49083]
[1779122617145,53.29,76346.08,0.0,0.97995,2e-05,2.47996]
[1779122621174,53.28,76351.45,0.0,0.98005,2e-05,2.46931]
[1779122622181,53.28,76365.8,0.0,0.98031,2e-05,2.443]
[1779122623195,53.28,76372.66,0.0,0.98043,2e-05,2.43044]
[1779122626208,53.28,76378.02,0.0,0.98053,2e-05,2.42043]
[1779122627216,53.28,76384.67,0.0,0.98064,2e-05,2.40838]
[1779122630236,53.28,76379.47,0.0,0.98056,2e-05,2.41745]
[1779122635272,53.27,76381.04,0.0,0.98059,2e-05,2.41415]
[1779122640310,53.27,76376.79,0.0,0.98052,2e-05,2.42131]
[1779122645340,53.27,76377.15,0.0,0.98053,2e-05,2.42015]
[1779122650376,53.27,76373.41,0.0,0.98047,2e-05,2.42635]
[1779122655411,53.26,76377.73,0.0,0.98055,2e-05,2.418]
[1779122657424,53.26,76381.47,0.0,0.98062,2e-05,2.41109]
[1779122663467,53.26,76381.16,0.0,0.98062,2e-05,2.41114]
[1779122668502,53.26,76384.61,0.0,0.98068,2e-05,2.40454]
[1779122672531,53.26,76395.12,0.0,0.98088,2e-05,2.38284]
[1779122673539,53.26,76398.29,0.0,0.98094,2e-05,2.37717]
[1779122676573,53.26,76404.43,0.0,0.98104,2e-05,2.36622]
[1779122681608,53.26,76397.93,0.0,0.98093,2e-05,2.37769]
[1779122686643,53.25,76396.18,0.0,0.9809,2e-05,2.38067]
[1779122691677,53.25,76400.41,0.0,0.98098,2e-05,2.37306]
[1779122696713,53.25,76399.89,0.0,0.98097,2e-05,2.37392]
[1779122701750,53.25,76401.43,0.0,0.981,2e-05,2.3711]
[1779122704771,53.25,76411.12,0.0,0.98116,2e-05,2.35393]
[1779122705778,53.25,76418.82,0.0,0.98129,2e-05,2.34038]
[1779122706784,53.25,76430.39,0.0,0.98148,2e-05,2.32022]
[1779122708822,53.25,76436.86,0.0,0.98159,2e-05,2.30911]
[1779122710822,53.26,76445.31,0.0,0.98173,2e-05,2.29454]
[1779122715849,53.26,76446.74,0.0,0.98174,2e-05,2.2927]
[1779122717871,53.26,76432.11,0.0,0.9815,2e-05,2.31825]
[1779122721898,53.26,76438.66,0.0,0.98161,2e-05,2.30708]
[1779122723912,53.26,76444.89,0.0,0.98171,2e-05,2.29645]
[1779122728947,53.26,76449.84,0.0,0.98179,2e-05,2.28833]
[1779122731968,53.27,76457.98,0.0,0.98194,2e-05,2.27204]
[1779122737003,53.27,76460.69,0.0,0.98197,2e-05,2.268]
[1779122741033,53.27,76446.66,0.0,0.98174,2e-05,2.29261]
[1779122746075,53.27,76446.35,0.0,0.98173,2e-05,2.29355]
[1779122747073,53.27,76438.88,0.0,0.98161,2e-05,2.30655]
[1779122752108,53.28,76439.66,0.0,0.98162,2e-05,2.30546]
[1779122756136,53.28,76444.92,0.0,0.9817,2e-05,2.29659]
[1779122759157,53.28,76451.67,0.0,0.98181,2e-05,2.28515]
[1779122761172,53.28,76458.1,0.0,0.98191,2e-05,2.27427]
[1779122765199,53.28,76462.12,0.0,0.98198,2e-05,2.26779]
[1779122768219,53.28,76469.66,0.0,0.98209,2e-05,2.25527]
[1779122772247,53.29,76479.44,0.0,0.98225,2e-05,2.23922]
[1779122777299,53.29,76477.9,0.0,0.98221,2e-05,2.2427]
[1779122779310,53.29,76470.09,0.0,0.98209,2e-05,2.25631]
[1779122784345,53.3,76470.91,0.0,0.98209,2e-05,2.25571]
[1779122789380,53.3,76477.05,0.0,0.98218,2e-05,2.24609]
[1779122794414,53.31,76477.81,0.0,0.98221,2e-05,2.24316]
[1779122799451,53.31,76478.18,0.0,0.9822,2e-05,2.24343]
[1779122800456,53.31,76471.31,0.0,0.98209,2e-05,2.2553]
[1779122801464,53.31,76465.89,0.0,0.982,2e-05,2.26472]
[1779122802470,53.31,76459.68,0.0,0.9819,2e-05,2.27551]
[1779122803479,53.31,76452.59,0.0,0.98178,2e-05,2.28784]
[1779122804485,53.32,76445.29,0.0,0.98166,2e-05,2.30056]
[1779122805491,53.32,76451.54,0.0,0.98176,2e-05,2.28984]
[1779122806499,53.32,76453.48,0.0,0.98179,2e-05,2.28659]
[1779122811555,53.32,76452.98,0.0,0.98178,2e-05,2.28796]
[1779122812553,53.32,76396.51,0.0,0.98083,2e-05,2.3876]
[1779122813559,53.32,76378.32,0.0,0.98051,2e-05,2.42064]
[1779122814566,53.32,76381.62,0.0,0.98057,2e-05,2.41457]
[1779122818594,53.32,76375.23,0.0,0.98046,2e-05,2.42563]
[1779122820608,53.32,76367.01,0.0,0.98032,2e-05,2.44023]
[1779122821615,53.32,76376.81,0.0,0.98049,2e-05,2.42235]
[1779122822622,53.32,76385.26,0.0,0.98064,2e-05,2.40702]
[1779122823629,53.32,76386.34,0.0,0.98066,2e-05,2.40498]
[1779122825643,53.32,76396.66,0.0,0.98084,2e-05,2.38635]
[1779122826650,53.32,76397.5,0.0,0.98086,2e-05,2.38479]
[1779122831702,53.31,76395.02,0.0,0.98082,2e-05,2.38888]
[1779122832695,53.31,76400.6,0.0,0.98091,2e-05,2.37887]
[1779122833701,53.31,76413.29,0.0,0.98113,2e-05,2.35634]
[1779122834707,53.31,76420.83,0.0,0.98126,2e-05,2.34305]
[1779122835715,53.31,76414.99,0.0,0.98116,2e-05,2.35334]
[1779122836721,53.31,76417.6,0.0,0.9812,2e-05,2.34873]
[1779122838736,53.31,76425.37,0.0,0.98133,2e-05,2.33509]
[1779122843771,53.31,76420.26,0.0,0.98124,2e-05,2.34415]
[1779122846793,53.31,76414.52,0.0,0.98115,2e-05,2.35428]
[1779122848806,53.31,76413.86,0.0,0.98114,2e-05,2.35542]
[1779122853840,53.31,76414.82,0.0,0.98117,2e-05,2.35104]
[1779122855855,53.31,76421.45,0.0,0.98129,2e-05,2.33937]
[1779122857870,53.31,76424.93,0.0,0.98134,2e-05,2.3333]
[1779122862910,53.32,76421.2,0.0,0.98128,2e-05,2.33996]
[1779122865932,53.32,76425.37,0.0,0.98135,2e-05,2.33274]
[1779122868953,53.32,76445.22,0.0,0.98168,2e-05,2.29829]
[1779122869961,53.32,76446.72,0.0,0.9817,2e-05,2.2958]
[1779122871980,53.32,76454.58,0.0,0.98183,2e-05,2.28245]
[1779122872989,53.32,76456.78,0.0,0.98186,2e-05,2.27894]
[1779122873994,53.32,76451.08,0.0,0.98177,2e-05,2.28888]
[1779122879030,53.32,76451.83,0.0,0.98177,2e-05,2.28818]
[1779122884067,53.33,76457.08,0.0,0.98185,2e-05,2.27976]
[1779122889101,53.33,76460.96,0.0,0.98191,2e-05,2.27363]
[1779122894138,53.33,76458.25,0.0,0.98186,2e-05,2.27914]
[1779122895150,53.34,76451.78,0.0,0.98175,2e-05,2.29041]
[1779122900184,53.34,76448.35,0.0,0.98169,2e-05,2.29689]
[1779122905221,53.34,76453.72,0.0,0.98177,2e-05,2.28815]
[1779122910256,53.34,76456.68,0.0,0.98182,2e-05,2.28361]
[1779122915292,53.35,76447.6,0.0,0.98168,2e-05,2.29727]
[1779122917305,53.35,76440.37,0.0,0.98156,2e-05,2.30995]
[1779122922345,53.35,76446.95,0.0,0.98167,2e-05,2.2989]
[1779122927379,53.35,76451.65,0.0,0.98174,2e-05,2.29119]
[1779122932414,53.35,76459.15,0.0,0.98186,2e-05,2.27872]
[1779122937450,53.36,76462.91,0.0,0.98192,2e-05,2.2728]
[1779122942485,53.36,76445.85,0.0,0.98163,2e-05,2.30269]
[1779122947520,53.36,76438.59,0.0,0.98151,2e-05,2.31551]
[1779122952557,53.36,76436.16,0.0,0.98147,2e-05,2.31986]
[1779122957593,53.36,76440.06,0.0,0.98153,2e-05,2.3132]
[1779122962629,53.36,76440.17,0.0,0.98153,2e-05,2.31315]
[1779122966657,53.36,76426.53,0.0,0.9813,2e-05,2.33702]
[1779122967664,53.36,76422.61,0.0,0.98124,2e-05,2.34388]
[1779122969679,53.36,76416.76,0.0,0.98114,2e-05,2.35409]
[1779122970726,53.36,76410.25,0.0,0.98103,2e-05,2.36554]
[1779122971695,53.36,76404.1,0.0,0.98095,2e-05,2.37373]
[1779122972700,53.36,76384.77,0.0,0.98062,2e-05,2.40813]
[1779122973707,53.36,76380.9,0.0,0.98055,2e-05,2.41493]
[1779122976728,53.36,76386.6,0.0,0.98065,2e-05,2.40423]
[1779122978741,53.36,76387.63,0.0,0.98067,2e-05,2.40211]
[1779122979750,53.36,76379.41,0.0,0.98053,2e-05,2.41674]
[1779122980759,53.36,76378.35,0.0,0.98052,2e-05,2.41849]
[1779122982772,53.35,76392.16,0.0,0.98076,2e-05,2.39341]
[1779122983780,53.35,76392.91,0.0,0.98077,2e-05,2.39195]
[1779122984786,53.35,76387.74,0.0,0.98068,2e-05,2.40108]
[1779122986800,53.35,76383.18,0.0,0.98061,2e-05,2.409]
[1779122991835,53.35,76380.52,0.0,0.98057,2e-05,2.41308]
[1779122996869,53.34,76380.38,0.0,0.98057,2e-05,2.41257]
[1779123001905,53.34,76386.06,0.0,0.98068,2e-05,2.40163]
[1779123002912,53.34,76387.68,0.0,0.98071,2e-05,2.39859]
[1779123003919,53.34,76381.33,0.0,0.9806,2e-05,2.40985]
[1779123004927,53.34,76382.53,0.0,0.98062,2e-05,2.40805]
[1779123005936,53.34,76388.55,0.0,0.98072,2e-05,2.39712]
[1779123006942,53.34,76389.0,0.0,0.98073,2e-05,2.39619]
[1779123007946,53.34,76382.21,0.0,0.98061,2e-05,2.40824]
[1779123008955,53.34,76382.69,0.0,0.98062,2e-05,2.40724]
[1779123013989,53.33,76380.88,0.0,0.9806,2e-05,2.40979]
[1779123017010,53.33,76374.72,0.0,0.9805,2e-05,2.42044]
[1779123018018,53.33,76375.17,0.0,0.98051,2e-05,2.41946]
[1779123023051,53.33,76371.93,0.0,0.98046,2e-05,2.42446]
[1779123028088,53.32,76372.86,0.0,0.98048,2e-05,2.42196]
[1779123033123,53.32,76369.77,0.0,0.98046,2e-05,2.42405]
[1779123038162,53.31,76372.39,0.0,0.98051,2e-05,2.41841]
[1779123043195,53.31,76371.08,0.0,0.98049,2e-05,2.42001]
[1779123045214,53.31,76362.53,0.0,0.98035,2e-05,2.43531]
[1779123046214,53.31,76358.47,0.0,0.98028,2e-05,2.44249]
[1779123049249,53.3,76347.75,0.0,0.98009,2e-05,2.46164]
[1779123051251,53.3,76350.26,0.0,0.98014,2e-05,2.45643]
[1779123053267,53.3,76355.57,0.0,0.98024,2e-05,2.44615]
[1779123057300,53.29,76372.77,0.0,0.98055,2e-05,2.41435]
[1779123058306,53.29,76385.38,0.0,0.98077,2e-05,2.39163]
[1779123061328,53.29,76378.93,0.0,0.98066,2e-05,2.40291]
[1779123062343,53.29,76373.53,0.0,0.98057,2e-05,2.41261]
[1779123067370,53.29,76375.5,0.0,0.98061,2e-05,2.40833]
[1779123069387,53.29,76366.69,0.0,0.98046,2e-05,2.42393]
[1779123071401,53.29,76355.28,0.0,0.98026,2e-05,2.44445]
[1779123072411,53.28,76352.52,0.0,0.98021,2e-05,2.44909]
[1779123074422,53.28,76347.1,0.0,0.98012,2e-05,2.45855]
[1779123075429,53.28,76352.51,0.0,0.98022,2e-05,2.44849]
[1779123080464,53.28,76353.48,0.0,0.98024,2e-05,2.44575]
[1779123081470,53.28,76358.46,0.0,0.98033,2e-05,2.43653]
[1779123086511,53.27,76361.63,0.0,0.9804,2e-05,2.43016]
[1779123091541,53.27,76365.25,0.0,0.98049,2e-05,2.42019]
[1779123093564,53.27,76372.56,0.0,0.98062,2e-05,2.40663]
[1779123094571,53.27,76378.42,0.0,0.98072,2e-05,2.39611]
[1779123096529,53.27,76381.4,0.0,0.98077,2e-05,2.3906]
[1779123100613,53.26,76363.1,0.0,0.98046,2e-05,2.42316]
[1779123101620,53.26,76360.87,0.0,0.98042,2e-05,2.42706]
[1779123104641,53.26,76368.71,0.0,0.98056,2e-05,2.41251]
[1779123109677,53.26,76365.1,0.0,0.9805,2e-05,2.41844]
[1779123114713,53.25,76366.76,0.0,0.98054,2e-05,2.41484]
[1779123119748,53.25,76367.25,0.0,0.98055,2e-05,2.41337]
[1779123124783,53.25,76368.29,0.0,0.98058,2e-05,2.41093]
[1779123129820,53.24,76353.38,0.0,0.98032,2e-05,2.4372]
[1779123131834,53.24,76362.18,0.0,0.98048,2e-05,2.42099]
[1779123132842,53.24,76370.32,0.0,0.98062,2e-05,2.40621]
[1779123134858,53.24,76375.85,0.0,0.98072,2e-05,2.39609]
[1779123136869,53.24,76368.56,0.0,0.98059,2e-05,2.40903]
[1779123137876,53.24,76365.9,0.0,0.98055,2e-05,2.41372]
[1779123141903,53.24,76359.33,0.0,0.98044,2e-05,2.42513]
[1779123142910,53.24,76350.38,0.0,0.98028,2e-05,2.44123]
[1779123143918,53.24,76348.36,0.0,0.98025,2e-05,2.44475]
[1779123146939,53.23,76353.67,0.0,0.98035,2e-05,2.4346]
[1779123147946,53.23,76361.98,0.0,0.98049,2e-05,2.41941]
[1779123148953,53.23,76360.7,0.0,0.98047,2e-05,2.4216]
[1779123152981,53.23,76368.7,0.0,0.98064,2e-05,2.40403]
[1779123153988,53.23,76369.61,0.0,0.98065,2e-05,2.4023]
[1779123154995,53.23,76364.22,0.0,0.98056,2e-05,2.41191]
[1779123156002,53.23,76361.16,0.0,0.98051,2e-05,2.41732]
[1779123159023,53.23,76371.65,0.0,0.98069,2e-05,2.3981]
[1779123160030,53.23,76374.65,0.0,0.98075,2e-05,2.39264]
[1779123162044,53.23,76370.3,0.0,0.98067,2e-05,2.4003]
[1779123163051,53.23,76367.21,0.0,0.98062,2e-05,2.40577]
[1779123166072,53.22,76377.27,0.0,0.9808,2e-05,2.38743]
[1779123167079,53.22,76372.95,0.0,0.98072,2e-05,2.39511]
[1779123170103,53.22,76370.73,0.0,0.98069,2e-05,2.39885]
[1779123175135,53.22,76369.66,0.0,0.98067,2e-05,2.4003]
[1779123180170,53.22,76367.22,0.0,0.98063,2e-05,2.40437]
[1779123185213,53.22,76349.66,0.0,0.98033,2e-05,2.43566]
[1779123186220,53.21,76343.77,0.0,0.98023,2e-05,2.44623]
[1779123187224,53.21,76351.1,0.0,0.98036,2e-05,2.4326]
[1779123192259,53.21,76350.73,0.0,0.98036,2e-05,2.43261]
[1779123194273,53.21,76344.3,0.0,0.98025,2e-05,2.44398]
[1779123199308,53.2,76346.17,0.0,0.98029,2e-05,2.43977]
[1779123203336,53.2,76351.31,0.0,0.98039,2e-05,2.42983]
[1779123204343,53.2,76358.06,0.0,0.9805,2e-05,2.41749]
[1779123209378,53.2,76360.04,0.0,0.98054,2e-05,2.41333]
[1779123216427,53.19,76359.84,0.0,0.98057,2e-05,2.41022]
[1779123220455,53.19,76366.32,0.0,0.98069,2e-05,2.39814]
[1779123222469,53.19,76376.4,0.0,0.98086,2e-05,2.37994]
[1779123223476,53.19,76358.99,0.0,0.98056,2e-05,2.41108]
[1779123224483,53.19,76353.93,0.0,0.98047,2e-05,2.42009]
[1779123229518,53.18,76351.41,0.0,0.98044,2e-05,2.42399]
[1779123234553,53.18,76351.9,0.0,0.98045,2e-05,2.42242]
[1779123239588,53.18,76354.03,0.0,0.98049,2e-05,2.41791]
[1779123241602,53.18,76359.64,0.0,0.98059,2e-05,2.40755]
[1779123245630,53.17,76370.76,0.0,0.98079,2e-05,2.3872]
[1779123246637,53.17,76381.11,0.0,0.98097,2e-05,2.36872]
[1779123247648,53.17,76383.96,0.0,0.98102,2e-05,2.36358]
[1779123249662,53.17,76371.94,0.0,0.98081,2e-05,2.38491]
[1779123251674,53.17,76361.03,0.0,0.98063,2e-05,2.40431]
[1779123256711,53.17,76367.5,0.0,0.98074,2e-05,2.39232]
[1779123260743,53.17,76361.82,0.0,0.98065,2e-05,2.40208]
[1779123262757,53.17,76355.36,0.0,0.98054,2e-05,2.41362]
[1779123267794,53.16,76360.56,0.0,0.98063,2e-05,2.40367]
[1779123272829,53.16,76363.42,0.0,0.98071,2e-05,2.39525]
[1779123277865,53.16,76369.22,0.0,0.98081,2e-05,2.38444]
[1779123278871,53.16,76374.6,0.0,0.9809,2e-05,2.37477]
[1779123281893,53.16,76383.25,0.0,0.98105,2e-05,2.35925]
[1779123285921,53.16,76376.98,0.0,0.98095,2e-05,2.37034]
[1779123290956,53.16,76373.77,0.0,0.9809,2e-05,2.3758]
[1779123292970,53.16,76364.75,0.0,0.98074,2e-05,2.39182]
[1779123298011,53.15,76360.4,0.0,0.98067,2e-05,2.39921]
[1779123301028,53.15,76353.19,0.0,0.98055,2e-05,2.41191]
[1779123306063,53.15,76354.4,0.0,0.98057,2e-05,2.40921]
[1779123309084,53.15,76342.61,0.0,0.98037,2e-05,2.43018]
[1779123314119,53.14,76340.37,0.0,0.98034,2e-05,2.43366]
[1779123316133,53.14,76353.79,0.0,0.98058,2e-05,2.4089]
[1779123317139,53.14,76366.87,0.0,0.9808,2e-05,2.38529]
[1779123318146,53.14,76366.98,0.0,0.98081,2e-05,2.38503]
[1779123323182,53.14,76368.25,0.0,0.98083,2e-05,2.38243]
[1779123325196,53.14,76362.63,0.0,0.98073,2e-05,2.3924]
[1779123326204,53.14,76360.75,0.0,0.9807,2e-05,2.3957]
[1779123331237,53.14,76361.94,0.0,0.98075,2e-05,2.39061]
[1779123336273,53.13,76365.11,0.0,0.98081,2e-05,2.38449]
[1779123341308,53.13,76366.32,0.0,0.98083,2e-05,2.382]
[1779123346343,53.13,76367.98,0.0,0.98086,2e-05,2.3787]
[1779123351378,53.13,76368.11,0.0,0.98087,2e-05,2.37824]
[1779123353392,53.13,76382.83,0.0,0.98112,2e-05,2.35198]
[1779123358427,53.13,76384.9,0.0,0.98115,2e-05,2.34834]
[1779123363466,53.13,76391.05,0.0,0.98126,2e-05,2.33752]
[1779123368501,53.13,76392.24,0.0,0.98128,2e-05,2.33558]
[1779123372544,53.13,76379.2,0.0,0.98105,2e-05,2.35877]
[1779123377585,53.13,76382.34,0.0,0.98111,2e-05,2.35318]
[1779123382621,53.13,76380.82,0.0,0.98108,2e-05,2.35589]
[1779123387655,53.13,76379.66,0.0,0.98106,2e-05,2.35793]
[1779123392689,53.13,76382.13,0.0,0.98112,2e-05,2.35093]
[1779123397725,53.13,76383.88,0.0,0.98115,2e-05,2.34788]
[1779123402760,53.13,76386.88,0.0,0.9812,2e-05,2.34268]
[1779123407796,53.14,76389.99,0.0,0.98125,2e-05,2.33781]
[1779123408802,53.14,76398.01,0.0,0.98138,2e-05,2.32425]
[1779123413837,53.15,76397.22,0.0,0.98134,2e-05,2.32835]
[1779123418871,53.17,76399.32,0.0,0.98135,2e-05,2.32737]
[1779123421894,53.17,76407.69,0.0,0.98148,2e-05,2.31379]
[1779123422905,53.18,76416.15,0.0,0.98162,2e-05,2.2996]
[1779123423913,53.18,76419.57,0.0,0.98167,2e-05,2.29425]
[1779123424920,53.19,76425.3,0.0,0.98175,2e-05,2.28553]
[1779123425927,53.19,76435.95,0.0,0.98192,2e-05,2.26779]
[1779123426934,53.19,76444.73,0.0,0.98206,2e-05,2.25338]
[1779123428883,53.2,76453.27,0.0,0.98219,2e-05,2.23947]
[1779123429955,53.2,76459.18,0.0,0.98227,2e-05,2.23079]
[1779123434989,53.22,76453.85,0.0,0.98215,2e-05,2.24327]
[1779123440033,53.24,76455.07,0.0,0.98214,2e-05,2.24452]
[1779123445063,53.26,76455.93,0.0,0.98213,2e-05,2.24634]
[1779123450099,53.28,76456.32,0.0,0.9821,2e-05,2.24891]
[1779123453125,53.28,76416.02,0.0,0.98145,2e-05,2.31718]
[1779123454129,53.29,76369.83,0.0,0.98065,2e-05,2.3999]
[1779123459162,53.29,76373.57,0.0,0.98072,2e-05,2.39273]
[1779123462190,53.29,76364.59,0.0,0.98057,2e-05,2.40853]
[1779123467225,53.28,76360.81,0.0,0.98051,2e-05,2.41471]
[1779123472260,53.28,76359.51,0.0,0.98049,2e-05,2.41645]
[1779123477295,53.28,76358.39,0.0,0.98048,2e-05,2.4179]
[1779123482344,53.27,76358.14,0.0,0.98048,2e-05,2.41779]
[1779123483338,53.27,76365.81,0.0,0.98061,2e-05,2.40386]
[1779123484347,53.27,76366.72,0.0,0.98063,2e-05,2.40213]
[1779123489380,53.27,76367.01,0.0,0.98064,2e-05,2.40119]
[1779123494414,53.27,76371.88,0.0,0.98073,2e-05,2.39207]
[1779123499450,53.27,76372.09,0.0,0.98073,2e-05,2.39136]
[1779123504486,53.26,76373.6,0.0,0.98076,2e-05,2.38834]
[1779123509521,53.26,76373.41,0.0,0.98076,2e-05,2.38838]
[1779123514556,53.26,76373.05,0.0,0.98078,2e-05,2.38608]
[1779123520598,53.26,76372.61,0.0,0.98077,2e-05,2.38652]
[1779123526640,53.26,76372.48,0.0,0.98077,2e-05,2.38642]
[1779123531674,53.26,76372.51,0.0,0.98078,2e-05,2.38609]
[1779123536710,53.25,76371.87,0.0,0.98077,2e-05,2.38697]
[1779123541751,53.25,76376.03,0.0,0.98084,2e-05,2.3793]
[1779123546780,53.25,76373.6,0.0,0.9808,2e-05,2.38342]
[1779123551817,53.25,76372.79,0.0,0.98079,2e-05,2.38464]
[1779123557861,53.25,76372.49,0.0,0.98079,2e-05,2.38493]
[1779123563910,53.25,76372.27,0.0,0.98079,2e-05,2.38511]
[1779123568944,53.25,76371.02,0.0,0.98077,2e-05,2.38717]
[1779123573979,53.25,76370.97,0.0,0.98079,2e-05,2.38442]
[1779123579018,53.25,76370.84,0.0,0.98079,2e-05,2.38449]
[1779123580027,53.25,76362.97,0.0,0.98065,2e-05,2.39856]
[1779123581029,53.24,76355.2,0.0,0.98052,2e-05,2.41249]
[1779123582037,53.24,76354.47,0.0,0.98051,2e-05,2.41373]
[1779123587076,53.24,76355.5,0.0,0.98053,2e-05,2.41144]
[1779123589086,53.24,76361.21,0.0,0.98063,2e-05,2.40099]
[1779123594121,53.24,76363.77,0.0,0.98068,2e-05,2.39605]
[1779123597144,53.24,76354.36,0.0,0.98052,2e-05,2.41265]
[1779123602188,53.24,76359.2,0.0,0.9806,2e-05,2.40342]
[1779123607228,53.23,76354.7,0.0,0.98053,2e-05,2.41113]
[1779123611257,53.23,76361.93,0.0,0.98066,2e-05,2.39759]
[1779123614275,53.23,76366.9,0.0,0.98075,2e-05,2.38853]
[1779123619316,53.23,76367.15,0.0,0.98076,2e-05,2.38768]
[1779123622356,53.23,76377.53,0.0,0.98094,2e-05,2.36903]
[1779123623362,53.23,76379.38,0.0,0.98097,2e-05,2.36568]
[1779123624371,53.23,76388.69,0.0,0.98113,2e-05,2.34917]
[1779123625376,53.23,76391.42,0.0,0.98117,2e-05,2.34435]
[1779123626383,53.23,76380.09,0.0,0.98098,2e-05,2.36443]
[1779123627392,53.23,76377.0,0.0,0.98093,2e-05,2.36987]
[1779123630416,53.23,76367.48,0.0,0.98077,2e-05,2.38674]
[1779123635446,53.22,76369.75,0.0,0.98083,2e-05,2.37981]
[1779123637461,53.22,76361.04,0.0,0.98068,2e-05,2.39484]
[1779123640481,53.22,76367.71,0.0,0.9808,2e-05,2.38269]
[1779123645519,53.22,76370.89,0.0,0.98086,2e-05,2.37677]
[1779123650562,53.22,76362.41,0.0,0.98071,2e-05,2.39179]
[1779123651562,53.22,76351.97,0.0,0.98053,2e-05,2.41047]
[1779123652568,53.22,76349.12,0.0,0.98048,2e-05,2.41551]
[1779123657603,53.22,76347.84,0.0,0.98046,2e-05,2.41825]
[1779123661631,53.22,76339.08,0.0,0.98029,2e-05,2.43514]
[1779123664651,53.23,76348.92,0.0,0.98046,2e-05,2.41786]
[1779123665659,53.23,76349.25,0.0,0.98047,2e-05,2.41714]
[1779123670700,53.23,76345.22,0.0,0.98039,2e-05,2.42482]
[1779123673721,53.23,76345.48,0.0,0.9804,2e-05,2.42442]
[1779123675734,53.23,76338.36,0.0,0.98027,2e-05,2.43756]
[1779123676743,53.23,76337.98,0.0,0.98026,2e-05,2.43858]
[1779123681777,53.24,76332.05,0.0,0.98014,2e-05,2.451]
[1779123682784,53.24,76326.27,0.0,0.98003,2e-05,2.46189]
[1779123684798,53.25,76321.55,0.0,0.97994,2e-05,2.47115]
[1779123689833,53.25,76316.47,0.0,0.97984,2e-05,2.4819]
[1779123694868,53.25,76319.67,0.0,0.97991,2e-05,2.47362]
[1779123695875,53.25,76328.07,0.0,0.98007,2e-05,2.45798]
[1779123696883,53.25,76337.16,0.0,0.98023,2e-05,2.4412]
[1779123697889,53.25,76336.29,0.0,0.98021,2e-05,2.44262]
[1779123702924,53.25,76340.57,0.0,0.9803,2e-05,2.43407]
[1779123705945,53.24,76362.67,0.0,0.98069,2e-05,2.39372]
[1779123706952,53.24,76372.73,0.0,0.98086,2e-05,2.37564]
[1779123707959,53.24,76382.75,0.0,0.98103,2e-05,2.35777]
[1779123708966,53.24,76386.07,0.0,0.98109,2e-05,2.35187]
[1779123714006,53.24,76388.18,0.0,0.98113,2e-05,2.34812]
[1779123716020,53.24,76395.9,0.0,0.98126,2e-05,2.3345]
[1779123717022,53.24,76399.63,0.0,0.98132,2e-05,2.32797]
[1779123719036,53.24,76400.42,0.0,0.98133,2e-05,2.32666]
[1779123724070,53.25,76400.76,0.0,0.98134,2e-05,2.32628]
[1779123729107,53.25,76403.34,0.0,0.98138,2e-05,2.32202]
[1779123734142,53.25,76400.78,0.0,0.98133,2e-05,2.32677]
[1779123735148,53.25,76408.03,0.0,0.98145,2e-05,2.31413]
[1779123736155,53.25,76419.53,0.0,0.98164,2e-05,2.29417]
[1779123737163,53.25,76422.3,0.0,0.98169,2e-05,2.28946]
[1779123741191,53.25,76431.64,0.0,0.98184,2e-05,2.27378]
[1779123743205,53.25,76434.71,0.0,0.98189,2e-05,2.26877]
[1779123746226,53.26,76439.77,0.0,0.98197,2e-05,2.26052]
[1779123751263,53.26,76441.56,0.0,0.98201,2e-05,2.25565]
[1779123756298,53.26,76442.55,0.0,0.98202,2e-05,2.25472]
[1779123759319,53.27,76437.41,0.0,0.98193,2e-05,2.26398]
[1779123760327,53.27,76434.79,0.0,0.98188,2e-05,2.26861]
[1779123766282,53.27,76414.01,0.0,0.98153,2e-05,2.30524]
[1779123771406,53.27,76415.33,0.0,0.98155,2e-05,2.30322]
[1779123775434,53.27,76420.38,0.0,0.98164,2e-05,2.29468]
[1779123777448,53.27,76424.54,0.0,0.9817,2e-05,2.28762]
[1779123781476,53.28,76434.03,0.0,0.98186,2e-05,2.2716]
[1779123782483,53.28,76438.03,0.0,0.98192,2e-05,2.26483]
[1779123783489,53.28,76439.82,0.0,0.98195,2e-05,2.26201]
[1779123784502,53.28,76444.82,0.0,0.98203,2e-05,2.25358]
[1779123789532,53.28,76444.59,0.0,0.98202,2e-05,2.25468]
[1779123794568,53.29,76448.26,0.0,0.98207,2e-05,2.24899]
[1779123796607,53.29,76475.46,0.0,0.98251,2e-05,2.20305]
[1779123797599,53.29,76483.8,0.0,0.98264,2e-05,2.18946]
[1779123798605,53.29,76486.02,0.0,0.98267,2e-05,2.186]
[1779123801627,53.3,76485.45,0.0,0.98265,2e-05,2.18775]
[1779123806665,53.28,76483.89,0.0,0.98265,2e-05,2.18834]
[1779123808676,53.28,76477.81,0.0,0.98256,2e-05,2.19738]
[1779123810690,53.27,76471.41,0.0,0.98247,2e-05,2.20696]
[1779123811696,53.27,76461.88,0.0,0.98233,2e-05,2.22075]
[1779123812703,53.27,76458.02,0.0,0.98227,2e-05,2.2275]
[1779123817738,53.28,76460.71,0.0,0.9823,2e-05,2.22402]
[1779123822774,53.29,76462.26,0.0,0.98232,2e-05,2.22247]
[1779123827809,53.29,76469.1,0.0,0.98242,2e-05,2.212]
[1779123829827,53.3,76477.55,0.0,0.98255,2e-05,2.19851]
[1779123830829,53.3,76482.66,0.0,0.98263,2e-05,2.18995]
[1779123831837,53.29,76483.08,0.0,0.98264,2e-05,2.18895]
[1779123836872,53.29,76484.69,0.0,0.98267,2e-05,2.18512]
[1779123840900,53.29,76480.1,0.0,0.98259,2e-05,2.19389]
[1779123843923,53.3,76488.99,0.0,0.98272,2e-05,2.17984]
[1779123844929,53.3,76497.76,0.0,0.98286,2e-05,2.16557]
[1779123849973,53.29,76494.56,0.0,0.98283,2e-05,2.16823]
[1779123855010,53.28,76492.56,0.0,0.9828,2e-05,2.17139]
[1779123857025,53.29,76483.58,0.0,0.98265,2e-05,2.18692]
[1779123858031,53.29,76473.49,0.0,0.98249,2e-05,2.20407]
[1779123862061,53.29,76480.56,0.0,0.9826,2e-05,2.19317]
[1779123867097,53.3,76483.46,0.0,0.98263,2e-05,2.18959]
[1779123869111,53.3,76476.12,0.0,0.98251,2e-05,2.20239]
[1779123874145,53.31,76479.89,0.0,0.98258,2e-05,2.19472]
[1779123879181,53.32,76482.05,0.0,0.9826,2e-05,2.19237]
[1779123881194,53.32,76476.82,0.0,0.98251,2e-05,2.20163]
[1779123886230,53.33,76477.46,0.0,0.98251,2e-05,2.20175]
[1779123889252,53.32,76483.31,0.0,0.98261,2e-05,2.19099]
[1779123894286,53.31,76485.98,0.0,0.98268,2e-05,2.18363]
[1779123899321,53.29,76487.1,0.0,0.98273,2e-05,2.17893]
[1779123904355,53.27,76484.31,0.0,0.98271,2e-05,2.18079]
[1779123907377,53.26,76467.16,0.0,0.98245,2e-05,2.20784]
[1779123908383,53.26,76472.16,0.0,0.98254,2e-05,2.19882]
[1779123909390,53.26,76477.37,0.0,0.98263,2e-05,2.18948]
[1779123910398,53.26,76476.56,0.0,0.98261,2e-05,2.1911]
[1779123914425,53.26,76481.99,0.0,0.98269,2e-05,2.18225]
[1779123919465,53.25,76483.2,0.0,0.98274,2e-05,2.17745]
[1779123924501,53.23,76485.0,0.0,0.98279,2e-05,2.17171]
[1779123929535,53.22,76488.84,0.0,0.98288,2e-05,2.16265]
[1779123934569,53.2,76485.69,0.0,0.98287,2e-05,2.16274]
[1779123935577,53.2,76471.79,0.0,0.98265,2e-05,2.18623]
[1779123936583,53.2,76471.24,0.0,0.98264,2e-05,2.18743]
[1779123941619,53.21,76469.6,0.0,0.9826,2e-05,2.19151]
[1779123946653,53.22,76469.17,0.0,0.98258,2e-05,2.19356]
[1779123951689,53.23,76475.43,0.0,0.98267,2e-05,2.18445]
[1779123953704,53.22,76480.65,0.0,0.98276,2e-05,2.17464]
[1779123955717,53.21,76486.18,0.0,0.98286,2e-05,2.16438]
[1779123959745,53.2,76493.43,0.0,0.98299,2e-05,2.15032]
[1779123962767,53.19,76488.4,0.0,0.98292,2e-05,2.15715]
[1779123965788,53.19,76506.85,0.0,0.98322,2e-05,2.12524]
[1779123966794,53.18,76508.3,0.0,0.98325,2e-05,2.12242]
[1779123967812,53.18,76516.64,0.0,0.98338,2e-05,2.1088]
[1779123968811,53.18,76528.71,0.0,0.98357,2e-05,2.08797]
[1779123969819,53.17,76541.18,0.0,0.98376,1e-05,2.06754]
[1779123970826,53.17,76546.32,0.0,0.98384,1e-05,2.05898]
[1779123971833,53.17,76537.31,0.0,0.98371,1e-05,2.07342]
[1779123972841,53.17,76532.73,0.0,0.98364,2e-05,2.08043]
[1779123973846,53.17,76527.0,0.0,0.98356,2e-05,2.0893]
[1779123974854,53.17,76527.95,0.0,0.98358,2e-05,2.08737]
[1779123978881,53.16,76535.4,0.0,0.9837,1e-05,2.07381]
[1779123980910,53.15,76558.63,0.0,0.98405,1e-05,2.03636]
[1779123982917,53.15,76557.01,0.0,0.98404,1e-05,2.03798]
[1779123984931,53.15,76551.79,0.0,0.98396,1e-05,2.04598]
[1779123985944,53.14,76544.05,0.0,0.98385,1e-05,2.0577]
[1779123986942,53.14,76540.57,0.0,0.98381,1e-05,2.06259]
[1779123987949,53.14,76546.44,0.0,0.9839,1e-05,2.05288]
[1779123990970,53.13,76553.53,0.0,0.98401,1e-05,2.04065]
[1779123991977,53.13,76560.1,0.0,0.98413,1e-05,2.02754]
[1779123996007,53.12,76554.8,0.0,0.98406,1e-05,2.03478]
[1779123998025,53.12,76549.91,0.0,0.984,1e-05,2.04194]
[1779123999027,53.12,76543.82,0.0,0.98391,1e-05,2.05132]
[1779124003055,53.11,76534.39,0.0,0.98378,1e-05,2.06508]
[1779124008090,53.1,76537.56,0.0,0.98384,1e-05,2.05827]
[1779124013125,53.09,76537.96,0.0,0.98386,1e-05,2.05594]
[1779124018160,53.08,76542.15,0.0,0.98394,1e-05,2.04763]
[1779124022188,53.08,76550.44,0.0,0.98408,1e-05,2.03322]
[1779124023196,53.07,76555.44,0.0,0.98415,1e-05,2.02503]
[1779124028231,53.07,76556.71,0.0,0.98418,1e-05,2.02168]
[1779124031252,53.06,76550.37,0.0,0.9841,1e-05,2.0309]
[1779124032258,53.06,76545.26,0.0,0.98402,1e-05,2.03872]
[1779124034273,53.06,76538.64,0.0,0.98393,1e-05,2.04865]
[1779124036288,53.05,76548.34,0.0,0.98408,1e-05,2.03263]
[1779124038301,53.05,76558.94,0.0,0.98424,1e-05,2.01536]
[1779124042329,53.04,76566.78,0.0,0.98436,1e-05,2.00207]
[1779124043343,53.04,76573.96,0.0,0.98447,1e-05,1.99064]
[1779124047364,53.01,76579.08,0.0,0.9846,1e-05,1.97677]
[1779124052400,53.0,76574.17,0.0,0.98455,1e-05,1.98111]
[1779124056427,53.0,76566.44,0.0,0.98445,1e-05,1.99236]
[1779124058443,53.0,76561.26,0.0,0.98438,1e-05,2.00003]
[1779124060464,52.99,76555.41,0.0,0.9843,1e-05,2.00876]
[1779124062478,52.99,76549.63,0.0,0.98422,1e-05,2.01737]
[1779124065499,52.99,76543.16,0.0,0.98413,1e-05,2.02685]
[1779124068520,52.98,76537.25,0.0,0.98405,1e-05,2.03539]
[1779124071542,52.98,76528.83,0.0,0.98393,1e-05,2.04793]
[1779124076580,52.97,76533.57,0.0,0.98402,1e-05,2.03884]
[1779124078590,52.96,76538.83,0.0,0.9841,1e-05,2.02991]
[1779124081617,52.96,76544.12,0.0,0.98418,1e-05,2.02071]
[1779124083627,52.96,76550.31,0.0,0.98428,1e-05,2.01044]
[1779124088662,52.95,76550.33,0.0,0.98429,1e-05,2.00917]
[1779124091683,52.95,76544.25,0.0,0.98421,1e-05,2.01802]
[1779124092694,52.94,76543.05,0.0,0.98419,1e-05,2.01965]
[1779124094705,52.94,76532.67,0.0,0.98405,1e-05,2.03558]
[1779124095712,52.92,76527.6,0.0,0.984,1e-05,2.04073]
[1779124096723,52.91,76524.66,0.0,0.98398,1e-05,2.04239]
[1779124098737,52.89,76517.65,0.0,0.98391,1e-05,2.05024]
[1779124103772,52.88,76521.49,0.0,0.98398,1e-05,2.04251]
[1779124108808,52.87,76525.4,0.0,0.98405,1e-05,2.03474]
[1779124113843,52.86,76527.73,0.0,0.98412,1e-05,2.02715]
[1779124118877,52.85,76518.51,0.0,0.98399,1e-05,2.04035]
[1779124119884,52.85,76516.13,0.0,0.98396,1e-05,2.04385]
[1779124124921,52.84,76529.13,0.0,0.98417,1e-05,2.02158]
[1779124125927,52.83,76530.0,0.0,0.98421,1e-05,2.01748]
[1779124130963,52.75,76530.5,0.0,0.98433,1e-05,2.00407]
[1779124131970,52.74,76523.28,0.0,0.98424,1e-05,2.01314]
[1779124132977,52.74,76515.92,0.0,0.98414,1e-05,2.02431]
[1779124138011,52.73,76517.91,0.0,0.98418,1e-05,2.01982]
[1779124143047,52.72,76519.23,0.0,0.98421,1e-05,2.01642]
[1779124148082,52.71,76514.75,0.0,0.98416,1e-05,2.02222]
[1779124153116,52.71,76513.92,0.0,0.98416,1e-05,2.02219]
[1779124156140,52.7,76498.6,0.0,0.98394,1e-05,2.04583]
[1779124161174,52.69,76493.52,0.0,0.98388,2e-05,2.05244]
[1779124166217,52.68,76485.53,0.0,0.98377,2e-05,2.06374]
[1779124171247,52.67,76484.31,0.0,0.98379,2e-05,2.06162]
[1779124174268,52.67,76489.64,0.0,0.98388,2e-05,2.05207]
[1779124176282,52.67,76495.9,0.0,0.98397,1e-05,2.04141]
[1779124179302,52.66,76502.48,0.0,0.98408,1e-05,2.03003]
[1779124184337,52.65,76506.72,0.0,0.98416,1e-05,2.02196]
[1779124187359,52.65,76501.4,0.0,0.98408,1e-05,2.02965]
[1779124192394,52.64,76501.84,0.0,0.9841,1e-05,2.02761]
[1779124197429,52.63,76501.96,0.0,0.98412,1e-05,2.02613]
[1779124202471,52.63,76502.57,0.0,0.98414,1e-05,2.02391]
[1779124207499,52.62,76501.58,0.0,0.98413,1e-05,2.02425]
[1779124210521,52.62,76510.68,0.0,0.98427,1e-05,2.00908]
[1779124214549,52.61,76518.08,0.0,0.98439,1e-05,1.99655]
[1779124219584,52.6,76521.71,0.0,0.98445,1e-05,1.98986]
[1779124223613,52.6,76530.5,0.0,0.98459,1e-05,1.97534]
[1779124228649,52.6,76532.88,0.0,0.98463,1e-05,1.97082]
[1779124233685,52.59,76528.18,0.0,0.98458,1e-05,1.97501]
[1779124235697,52.59,76537.48,0.0,0.98472,1e-05,1.9602]
[1779124239725,52.59,76542.67,0.0,0.9848,1e-05,1.95163]
[1779124243753,52.58,76534.34,0.0,0.9847,1e-05,1.96277]
[1779124248791,52.53,76534.38,0.0,0.98476,1e-05,1.95539]
[1779124253825,52.5,76534.84,0.0,0.98482,1e-05,1.94942]
[1779124259822,52.5,76535.29,0.0,0.98483,1e-05,1.94797]
[1779124264901,52.49,76527.92,0.0,0.98473,1e-05,1.95881]
[1779124265909,52.49,76521.46,0.0,0.98464,1e-05,1.96876]
[1779124266916,52.49,76509.44,0.0,0.98447,1e-05,1.98748]
[1779124267922,52.49,76509.0,0.0,0.98446,1e-05,1.98797]
[1779124270944,52.49,76515.96,0.0,0.98457,1e-05,1.97643]
[1779124271951,52.49,76517.59,0.0,0.98459,1e-05,1.9737]
[1779124275979,52.48,76524.08,0.0,0.98469,1e-05,1.96289]
[1779124277992,52.48,76530.62,0.0,0.98479,1e-05,1.9524]
[1779124279000,52.48,76536.35,0.0,0.98487,1e-05,1.94337]
[1779124280010,52.48,76537.16,0.0,0.98489,1e-05,1.942]
[1779124284036,52.48,76540.82,0.0,0.98494,1e-05,1.93591]
[1779124289070,52.47,76538.88,0.0,0.98492,1e-05,1.93836]
[1779124294106,52.47,76539.23,0.0,0.98495,1e-05,1.93495]
[1779124298146,52.47,76553.81,0.0,0.98516,1e-05,1.91213]
[1779124299153,52.47,76553.15,0.0,0.98515,1e-05,1.91307]
[1779124304187,52.47,76553.65,0.0,0.98516,1e-05,1.91192]
[1779124309223,52.46,76554.99,0.0,0.98518,1e-05,1.90955]
[1779124314258,52.46,76553.34,0.0,0.98516,1e-05,1.91177]
[1779124319292,52.46,76550.73,0.0,0.98513,1e-05,1.91542]
[1779124321307,52.46,76545.98,0.0,0.98506,1e-05,1.92256]
[1779124324327,52.46,76540.18,0.0,0.98498,1e-05,1.9312]
[1779124329365,52.46,76538.31,0.0,0.98496,1e-05,1.93356]
[1779124331377,52.45,76532.61,0.0,0.98488,1e-05,1.94214]
[1779124337420,52.45,76537.19,0.0,0.98495,1e-05,1.93435]
[1779124342454,52.45,76537.12,0.0,0.98496,1e-05,1.93391]
[1779124347492,52.44,76536.81,0.0,0.98496,1e-05,1.93381]
[1779124352525,52.44,76536.58,0.0,0.98498,1e-05,1.93126]
[1779124357564,52.44,76536.98,0.0,0.98499,1e-05,1.93009]
[1779124360584,52.43,76525.79,0.0,0.98483,1e-05,1.94706]
[1779124362595,52.43,76530.95,0.0,0.98491,1e-05,1.93879]
[1779124368636,52.43,76531.7,0.0,0.98492,1e-05,1.93692]
[1779124373672,52.43,76531.03,0.0,0.98492,1e-05,1.93739]
[1779124378707,52.42,76524.57,0.0,0.98483,1e-05,1.94683]
[1779124380721,52.42,76517.76,0.0,0.98474,1e-05,1.95715]
[1779124384748,52.42,76511.15,0.0,0.98465,1e-05,1.96689]
[1779124387778,52.41,76501.87,0.0,0.98452,1e-05,1.981]
[1779124392805,52.41,76501.81,0.0,0.98452,1e-05,1.98028]
[1779124397840,52.4,76497.87,0.0,0.98447,1e-05,1.98567]
[1779124402876,52.4,76500.44,0.0,0.98452,1e-05,1.98081]
[1779124407911,52.4,76497.61,0.0,0.98448,1e-05,1.98451]
[1779124410933,52.39,76492.18,0.0,0.98441,1e-05,1.99263]
[1779124414964,52.39,76485.85,0.0,0.98434,1e-05,1.99961]
[1779124419995,52.38,76486.02,0.0,0.98435,1e-05,1.99848]
[1779124425039,52.38,76485.57,0.0,0.98435,1e-05,1.99833]
[1779124430067,52.37,76488.97,0.0,0.98441,1e-05,1.99208]
[1779124433086,52.37,76482.38,0.0,0.98432,1e-05,2.00206]
[1779124434094,52.37,76471.38,0.0,0.98415,1e-05,2.01945]
[1779124435101,52.37,76470.61,0.0,0.98414,1e-05,2.02047]
[1779124439129,52.36,76478.62,0.0,0.98427,1e-05,2.00683]
[1779124441142,52.36,76480.2,0.0,0.9843,1e-05,2.00394]
[1779124447185,52.36,76480.02,0.0,0.98431,1e-05,2.00311]
[1779124452221,52.35,76483.94,0.0,0.98437,1e-05,1.99595]
[1779124454234,52.35,76488.05,0.0,0.98444,1e-05,1.9891]
[1779124459268,52.34,76485.19,0.0,0.9844,1e-05,1.99279]
[1779124464304,52.34,76486.18,0.0,0.98442,1e-05,1.9904]
[1779124467325,52.34,76481.03,0.0,0.98435,1e-05,1.9981]
[1779124472361,52.33,76484.05,0.0,0.98442,1e-05,1.9901]
[1779124477396,52.33,76482.09,0.0,0.9844,1e-05,1.99226]
[1779124482431,52.32,76485.42,0.0,0.98446,1e-05,1.98622]
[1779124487466,52.32,76484.03,0.0,0.98444,1e-05,1.9877]
[1779124489480,52.32,76489.83,0.0,0.98453,1e-05,1.97827]
[1779124494515,52.31,76487.89,0.0,0.98451,1e-05,1.98068]
[1779124499549,52.31,76487.95,0.0,0.98451,1e-05,1.97996]
[1779124504584,52.31,76493.42,0.0,0.9846,1e-05,1.97075]
[1779124505611,52.3,76498.76,0.0,0.98468,1e-05,1.96227]
[1779124507617,52.3,76508.64,0.0,0.98482,1e-05,1.94667]
[1779124512651,52.3,76512.61,0.0,0.98488,1e-05,1.94017]
[1779124517686,52.3,76517.76,0.0,0.98496,1e-05,1.93187]
[1779124522721,52.3,76531.18,0.0,0.98515,1e-05,1.91091]
[1779124525741,52.3,76536.93,0.0,0.98523,1e-05,1.90204]
[1779124530777,52.3,76538.13,0.0,0.98525,1e-05,1.90012]
[1779124534809,52.3,76533.0,0.0,0.9852,1e-05,1.90558]
[1779124539849,52.3,76535.47,0.0,0.98523,1e-05,1.90165]
[1779124540848,52.3,76530.22,0.0,0.98516,1e-05,1.90966]
[1779124545883,52.3,76529.21,0.0,0.98515,1e-05,1.91101]
[1779124550917,52.29,76529.5,0.0,0.98515,1e-05,1.91038]
[1779124554946,52.29,76524.54,0.0,0.98508,1e-05,1.91783]
[1779124558974,52.29,76529.62,0.0,0.98516,1e-05,1.9098]
[1779124563000,52.29,76537.83,0.0,0.98527,1e-05,1.89708]
[1779124568037,52.29,76538.98,0.0,0.98529,1e-05,1.89522]
[1779124572064,52.29,76544.46,0.0,0.98537,1e-05,1.88682]
[1779124575085,52.29,76550.3,0.0,0.98545,1e-05,1.87796]
[1779124580123,52.29,76550.92,0.0,0.98546,1e-05,1.87708]
[1779124581134,52.29,76556.63,0.0,0.98554,1e-05,1.86848]
[1779124583157,52.29,76590.85,0.0,0.986,1e-05,1.81757]
[1779124584167,52.29,76599.34,0.0,0.98611,1e-05,1.80521]
[1779124589199,52.29,76597.41,0.0,0.98609,1e-05,1.80759]
[1779124593227,52.29,76603.47,0.0,0.98618,1e-05,1.79699]
[1779124594240,52.29,76608.05,0.0,0.98624,1e-05,1.79045]
[1779124597259,52.29,76620.3,0.0,0.9864,1e-05,1.77258]
[1779124598269,52.29,76632.3,0.0,0.98656,1e-05,1.75494]
[1779124599272,52.29,76639.13,0.0,0.98665,1e-05,1.74483]
[1779124600280,52.29,76642.27,0.0,0.9867,1e-05,1.74005]
[1779124602292,52.28,76636.03,0.0,0.98662,1e-05,1.74835]
[1779124607357,52.27,76631.75,0.0,0.98658,1e-05,1.75291]
[1779124610379,52.27,76620.82,0.0,0.98645,1e-05,1.76766]
[1779124611386,52.27,76619.41,0.0,0.98643,1e-05,1.76935]
[1779124615414,52.26,76613.98,0.0,0.98637,1e-05,1.77634]
[1779124617428,52.26,76610.47,0.0,0.98633,1e-05,1.7807]
[1779124622463,52.25,76616.11,0.0,0.98641,1e-05,1.77123]
[1779124627498,52.24,76612.86,0.0,0.98639,1e-05,1.77417]
[1779124632532,52.23,76616.73,0.0,0.98644,1e-05,1.76789]
[1779124636560,52.24,76610.74,0.0,0.98636,1e-05,1.77733]
[1779124638575,52.24,76608.72,0.0,0.98633,1e-05,1.78062]
[1779124640589,52.24,76616.03,0.0,0.98642,1e-05,1.77058]
[1779124645624,52.23,76616.18,0.0,0.98644,1e-05,1.76862]
[1779124650660,52.23,76616.53,0.0,0.98645,1e-05,1.76692]
[1779124654687,52.22,76623.4,0.0,0.98657,1e-05,1.75402]
[1779124659722,52.21,76623.45,0.0,0.98658,1e-05,1.75234]
[1779124660729,52.21,76631.19,0.0,0.98668,1e-05,1.74095]
[1779124665765,52.2,76632.14,0.0,0.98671,1e-05,1.73814]
[1779124669794,52.2,76622.12,0.0,0.98658,1e-05,1.75181]
[1779124674827,52.2,76618.22,0.0,0.98653,1e-05,1.75796]
[1779124678856,52.2,76605.96,0.0,0.98636,1e-05,1.77652]
[1779124680870,52.21,76600.58,0.0,0.98629,1e-05,1.78469]
[1779124685904,52.21,76598.68,0.0,0.98626,1e-05,1.78829]
[1779124688932,52.21,76603.83,0.0,0.98632,1e-05,1.78129]
[1779124693960,52.22,76607.45,0.0,0.98636,1e-05,1.77692]
[1779124700003,52.23,76612.31,0.0,0.98641,1e-05,1.77102]
[1779124705038,52.23,76612.88,0.0,0.98641,1e-05,1.77114]
[1779124710080,52.24,76611.84,0.0,0.98639,1e-05,1.77357]
[1779124715113,52.24,76611.14,0.0,0.98639,1e-05,1.77328]
[1779124720150,52.25,76612.61,0.0,0.9864,1e-05,1.77209]
[1779124723171,52.25,76620.21,0.0,0.98649,1e-05,1.76171]
[1779124728213,52.26,76623.08,0.0,0.98652,1e-05,1.75864]
[1779124733244,52.26,76623.81,0.0,0.98653,1e-05,1.75812]
[1779124738279,52.27,76624.08,0.0,0.98652,1e-05,1.7588]
[1779124741300,52.27,76631.42,0.0,0.98661,1e-05,1.74893]
[1779124746338,52.28,76629.73,0.0,0.98658,1e-05,1.75191]
[1779124748352,52.28,76640.76,0.0,0.98672,1e-05,1.73662]
[1779124753387,52.28,76644.09,0.0,0.98676,1e-05,1.73262]
[1779124756409,52.29,76631.85,0.0,0.98659,1e-05,1.75084]
[1779124757416,52.29,76630.52,0.0,0.98657,1e-05,1.75297]
[1779124760438,52.29,76621.84,0.0,0.98645,1e-05,1.7661]
[1779124761445,52.3,76618.18,0.0,0.9864,1e-05,1.77159]
[1779124766479,52.3,76616.76,0.0,0.98638,1e-05,1.77456]
[1779124771519,52.31,76615.83,0.0,0.98637,1e-05,1.77459]
[1779124773530,52.32,76605.6,0.0,0.98622,1e-05,1.79146]
[1779124774537,52.32,76595.91,0.0,0.98609,1e-05,1.8058]
[1779124775545,52.32,76594.94,0.0,0.98608,1e-05,1.80736]
[1779124780578,52.32,76603.04,0.0,0.98618,1e-05,1.79616]
[1779124782593,52.33,76611.2,0.0,0.98628,1e-05,1.78457]
[1779124787630,52.33,76616.91,0.0,0.98635,1e-05,1.77714]
[1779124792664,52.34,76616.94,0.0,0.98634,1e-05,1.77799]
[1779124797699,52.34,76613.17,0.0,0.98629,1e-05,1.78438]
[1779124799714,52.35,76609.75,0.0,0.98624,1e-05,1.78969]
[1779124804748,52.35,76611.55,0.0,0.98625,1e-05,1.78787]
[1779124806766,52.35,76602.47,0.0,0.98613,1e-05,1.80145]
[1779124807776,52.35,76597.62,0.0,0.98607,1e-05,1.80871]
[1779124809785,52.35,76595.29,0.0,0.98603,1e-05,1.81238]
[1779124814820,52.36,76601.52,0.0,0.98611,1e-05,1.80385]
[1779124815827,52.36,76608.89,0.0,0.98621,1e-05,1.79321]
[1779124816834,52.36,76610.51,0.0,0.98623,1e-05,1.791]
[1779124821872,52.36,76610.16,0.0,0.98622,1e-05,1.7923]
[1779124826904,52.37,76615.05,0.0,0.98627,1e-05,1.78615]
[1779124828918,52.37,76620.99,0.0,0.98635,1e-05,1.77789]
[1779124832946,52.38,76627.09,0.0,0.98644,1e-05,1.76761]
[1779124837982,52.38,76625.72,0.0,0.98641,1e-05,1.77057]
[1779124843017,52.39,76624.11,0.0,0.98638,1e-05,1.77381]
[1779124847045,52.39,76618.73,0.0,0.9863,1e-05,1.7823]
[1779124848052,52.39,76607.98,0.0,0.98616,1e-05,1.79809]
[1779124851086,52.4,76600.22,0.0,0.98605,1e-05,1.80985]
[1779124852080,52.4,76593.16,0.0,0.98596,1e-05,1.82035]
[1779124853086,52.4,76586.62,0.0,0.98587,1e-05,1.8301]
[1779124854094,52.4,76577.42,0.0,0.98574,1e-05,1.84384]
[1779124855100,52.4,76570.34,0.0,0.98565,1e-05,1.85447]
[1779124858124,52.4,76562.76,0.0,0.98554,1e-05,1.86594]
[1779124863157,52.4,76560.79,0.0,0.98551,1e-05,1.86902]
[1779124866178,52.4,76554.32,0.0,0.98542,1e-05,1.87883]
[1779124868192,52.4,76548.62,0.0,0.98534,1e-05,1.88747]
[1779124872220,52.4,76553.72,0.0,0.98542,1e-05,1.87972]
[1779124873227,52.4,76559.17,0.0,0.98549,1e-05,1.8715]
[1779124874233,52.4,76564.32,0.0,0.98556,1e-05,1.86377]
[1779124879269,52.4,76562.88,0.0,0.98554,1e-05,1.86606]
[1779124880276,52.4,76574.85,0.0,0.9857,1e-05,1.84817]
[1779124881283,52.4,76583.64,0.0,0.98582,1e-05,1.83515]
[1779124886319,52.4,76580.29,0.0,0.98577,1e-05,1.84052]
[1779124891353,52.41,76579.61,0.0,0.98578,1e-05,1.83961]
[1779124896388,52.41,76579.88,0.0,0.98578,1e-05,1.83956]
[1779124898414,52.41,76571.13,0.0,0.98566,1e-05,1.85274]
[1779124900424,52.41,76562.39,0.0,0.98554,1e-05,1.86592]
[1779124902437,52.41,76570.31,0.0,0.98565,1e-05,1.85411]
[1779124907472,52.41,76568.07,0.0,0.98561,1e-05,1.85769]
[1779124911501,52.41,76574.61,0.0,0.9857,1e-05,1.8481]
[1779124916538,52.41,76572.15,0.0,0.98566,1e-05,1.85209]
[1779124919560,52.42,76565.24,0.0,0.98557,1e-05,1.8626]
[1779124921573,52.42,76561.36,0.0,0.98551,1e-05,1.86851]
[1779124926609,52.42,76555.96,0.0,0.98544,1e-05,1.87679]
[1779124931643,52.42,76555.56,0.0,0.98543,1e-05,1.87747]
[1779124936678,52.42,76558.51,0.0,0.98547,1e-05,1.8731]
[1779124942720,52.42,76561.13,0.0,0.98551,1e-05,1.8693]
[1779124947755,52.42,76561.25,0.0,0.98551,1e-05,1.86926]
[1779124950775,52.42,76566.48,0.0,0.98558,1e-05,1.86148]
[1779124952790,52.42,76572.67,0.0,0.98568,1e-05,1.85001]
[1779124957824,52.42,76571.22,0.0,0.98566,1e-05,1.8525]
[1779124958832,52.42,76565.57,0.0,0.98558,1e-05,1.86103]
[1779124959839,52.42,76564.22,0.0,0.98556,1e-05,1.8631]
[1779124962860,52.42,76559.04,0.0,0.98549,1e-05,1.87099]
[1779124967895,52.42,76562.52,0.0,0.98554,1e-05,1.86587]
[1779124969909,52.42,76568.78,0.0,0.98562,1e-05,1.85654]
[1779124974943,52.43,76570.48,0.0,0.98564,1e-05,1.85425]
[1779124979978,52.43,76565.56,0.0,0.98557,1e-05,1.8619]
[1779124980986,52.43,76560.23,0.0,0.9855,1e-05,1.86997]
[1779124983000,52.43,76554.42,0.0,0.98542,1e-05,1.87881]
[1779124986024,52.43,76550.4,0.0,0.98536,1e-05,1.88496]
[1779124991058,52.43,76544.25,0.0,0.98527,1e-05,1.89436]
[1779124992064,52.43,76543.25,0.0,0.98526,1e-05,1.89588]
[1779124997100,52.43,76537.8,0.0,0.98518,1e-05,1.90413]
[1779124998107,52.43,76526.25,0.0,0.98502,1e-05,1.92178]
[1779124999114,52.43,76519.75,0.0,0.98493,1e-05,1.93174]
[1779125004155,52.43,76521.5,0.0,0.98496,1e-05,1.92873]
[1779125006163,52.42,76513.35,0.0,0.98484,1e-05,1.94109]
[1779125011200,52.42,76513.09,0.0,0.98486,1e-05,1.93862]
[1779125014226,52.42,76525.8,0.0,0.98505,1e-05,1.91872]
[1779125018254,52.42,76532.51,0.0,0.98514,1e-05,1.90818]
[1779125019261,52.42,76538.65,0.0,0.98523,1e-05,1.89876]
[1779125022282,52.42,76544.49,0.0,0.98531,1e-05,1.88981]
[1779125028325,52.42,76544.16,0.0,0.98531,1e-05,1.89022]
[1779125033359,52.42,76545.29,0.0,0.98532,1e-05,1.88845]
[1779125038394,52.42,76545.87,0.0,0.98533,1e-05,1.88755]
[1779125043429,52.42,76546.14,0.0,0.98534,1e-05,1.88713]
[1779125048463,52.42,76544.52,0.0,0.98531,1e-05,1.88958]
[1779125053499,52.42,76545.81,0.0,0.98533,1e-05,1.88761]
[1779125058534,52.42,76546.32,0.0,0.98534,1e-05,1.88683]
[1779125063569,52.42,76547.85,0.0,0.98536,1e-05,1.88451]
[1779125068604,52.42,76550.21,0.0,0.98539,1e-05,1.88096]
[1779125072632,52.41,76555.24,0.0,0.98548,1e-05,1.87053]
[1779125077667,52.4,76558.02,0.0,0.98554,1e-05,1.86482]
[1779125083731,52.4,76560.9,0.0,0.98558,1e-05,1.86019]
[1779125085681,52.4,76584.09,0.0,0.9859,1e-05,1.82462]
[1779125086740,52.39,76589.53,0.0,0.98598,1e-05,1.81614]
[1779125089762,52.39,76593.78,0.0,0.98605,1e-05,1.80857]
[1779125092783,52.38,76585.68,0.0,0.98595,1e-05,1.81924]
[1779125093789,52.38,76582.66,0.0,0.98592,1e-05,1.82326]
[1779125096810,52.37,76578.65,0.0,0.98587,1e-05,1.82784]
[1779125101844,52.35,76575.22,0.0,0.98585,1e-05,1.83065]
[1779125106885,52.34,76574.77,0.0,0.98586,1e-05,1.82908]
[1779125107892,52.34,76568.25,0.0,0.98578,1e-05,1.83834]
[1779125108898,52.33,76566.3,0.0,0.98575,1e-05,1.84079]
[1779125110913,52.33,76560.35,0.0,0.98568,1e-05,1.84874]
[1779125114941,52.29,76550.47,0.0,0.9856,1e-05,1.85735]
[1779125115949,52.29,76544.95,0.0,0.98553,1e-05,1.86518]
[1779125117963,52.28,76545.25,0.0,0.98554,1e-05,1.8637]
[1779125122999,52.27,76546.62,0.0,0.98559,1e-05,1.85912]
[1779125128034,52.25,76547.78,0.0,0.98562,1e-05,1.85487]
[1779125132061,52.24,76542.77,0.0,0.98558,1e-05,1.85869]
[1779125137097,52.23,76543.95,0.0,0.98562,1e-05,1.85438]
[1779125140119,52.23,76537.68,0.0,0.98554,1e-05,1.86344]
[1779125141126,52.23,76538.08,0.0,0.98555,1e-05,1.86286]
[1779125144149,52.23,76527.01,0.0,0.98539,1e-05,1.87973]
[1779125145155,52.23,76531.33,0.0,0.98545,1e-05,1.87317]
[1779125147169,52.23,76539.44,0.0,0.98556,1e-05,1.86094]
[1779125150192,52.22,76542.28,0.0,0.98562,1e-05,1.8551]
[1779125155225,52.2,76538.18,0.0,0.98558,1e-05,1.8587]
[1779125160260,52.19,76542.48,0.0,0.98567,1e-05,1.84967]
[1779125161269,52.18,76543.88,0.0,0.98569,1e-05,1.84658]
[1779125163282,52.18,76548.71,0.0,0.98577,1e-05,1.83838]
[1779125168319,52.16,76552.57,0.0,0.98584,1e-05,1.83029]
[1779125173354,52.15,76555.01,0.0,0.9859,1e-05,1.8244]
[1779125178392,52.14,76558.36,0.0,0.98596,1e-05,1.81723]
[1779125183424,52.12,76562.72,0.0,0.98604,1e-05,1.80868]
[1779125184430,52.12,76568.07,0.0,0.98611,1e-05,1.80039]
[1779125189466,52.11,76567.44,0.0,0.98612,1e-05,1.79935]
[1779125193493,52.1,76558.08,0.0,0.98603,1e-05,1.80932]
[1779125198529,52.09,76560.26,0.0,0.98608,1e-05,1.80406]
[1779125203564,52.07,76564.85,0.0,0.98615,1e-05,1.79536]
[1779125206585,52.07,76570.15,0.0,0.98623,1e-05,1.78646]
[1779125211620,52.06,76570.71,0.0,0.98626,1e-05,1.78383]
[1779125216654,52.05,76574.24,0.0,0.98632,1e-05,1.7769]
[1779125221690,52.04,76577.48,0.0,0.98638,1e-05,1.77046]
[1779125226726,52.02,76581.84,0.0,0.98645,1e-05,1.76244]
[1779125227731,52.02,76589.96,0.0,0.98656,1e-05,1.75038]
[1779125230754,52.02,76596.13,0.0,0.98665,1e-05,1.7406]
[1779125233774,52.01,76589.64,0.0,0.98657,1e-05,1.74905]
[1779125238811,52.0,76584.04,0.0,0.98651,1e-05,1.75558]
[1779125243845,51.99,76582.24,0.0,0.9865,1e-05,1.75663]
[1779125245859,51.99,76589.12,0.0,0.9866,1e-05,1.74609]
[1779125250893,51.98,76592.56,0.0,0.98666,1e-05,1.73972]
[1779125256887,51.97,76573.43,0.0,0.98644,1e-05,1.76346]
[1779125257942,51.97,76575.79,0.0,0.98647,1e-05,1.7597]
[1779125262980,51.96,76573.62,0.0,0.98646,1e-05,1.76124]
[1779125267007,51.95,76576.71,0.0,0.98651,1e-05,1.75552]
[1779125272051,51.94,76572.61,0.0,0.98647,1e-05,1.75993]
[1779125277081,51.93,76571.06,0.0,0.98646,1e-05,1.76062]
[1779125282116,51.92,76568.99,0.0,0.98645,1e-05,1.76207]
[1779125287151,51.91,76574.4,0.0,0.98653,1e-05,1.75269]
[1779125292186,51.9,76573.37,0.0,0.98653,1e-05,1.75273]
[1779125297221,51.89,76573.43,0.0,0.98655,1e-05,1.75118]
[1779125300243,51.89,76576.74,0.0,0.9866,1e-05,1.74554]
[1779125305278,51.88,76578.22,0.0,0.98663,1e-05,1.742]
[1779125311320,51.87,76578.06,0.0,0.98666,1e-05,1.73835]
[1779125315348,51.86,76583.23,0.0,0.98674,1e-05,1.7298]
[1779125320383,51.85,76584.86,0.0,0.98677,1e-05,1.72613]
[1779125324411,51.85,76590.68,0.0,0.98685,1e-05,1.71677]
[1779125327432,51.84,76598.21,0.0,0.98696,1e-05,1.70509]
[1779125329446,51.84,76592.47,0.0,0.98689,1e-05,1.71302]
[1779125330454,51.84,76593.43,0.0,0.9869,1e-05,1.71116]
[1779125335489,51.83,76594.76,0.0,0.98693,1e-05,1.70805]
[1779125340524,51.82,76594.57,0.0,0.98694,1e-05,1.70711]
[1779125345558,51.82,76597.11,0.0,0.98698,1e-05,1.70231]
[1779125350593,51.81,76597.72,0.0,0.987,1e-05,1.70027]
[1779125355628,51.8,76601.31,0.0,0.98706,1e-05,1.69406]
[1779125360663,51.79,76601.23,0.0,0.98706,1e-05,1.69307]
[1779125365699,51.79,76600.32,0.0,0.98706,1e-05,1.69326]
[1779125366706,51.79,76595.07,0.0,0.987,1e-05,1.70045]
[1779125371740,51.78,76593.06,0.0,0.987,1e-05,1.69994]
[1779125376775,51.77,76591.8,0.0,0.98699,1e-05,1.70056]
[1779125381810,51.76,76595.16,0.0,0.98705,1e-05,1.69465]
[1779125386845,51.76,76600.2,0.0,0.98712,1e-05,1.68641]
[1779125389865,51.75,76607.88,0.0,0.98722,1e-05,1.67501]
[1779125392886,51.75,76616.21,0.0,0.98733,1e-05,1.66282]
[1779125395908,51.75,76620.9,0.0,0.98739,1e-05,1.65582]
[1779125400943,51.74,76618.24,0.0,0.98737,1e-05,1.65873]
[1779125404970,51.74,76622.57,0.0,0.98743,1e-05,1.65213]
[1779125410010,51.73,76621.46,0.0,0.98742,1e-05,1.65295]
[1779125415044,51.73,76612.97,0.0,0.98732,1e-05,1.66406]
[1779125418066,51.73,76605.14,0.0,0.98723,1e-05,1.6745]
[1779125423104,51.72,76609.01,0.0,0.98728,1e-05,1.66825]
[1779125428138,51.71,76609.95,0.0,0.9873,1e-05,1.66609]
[1779125433173,51.71,76608.7,0.0,0.98731,1e-05,1.66488]
[1779125437201,51.71,76607.03,0.0,0.98729,1e-05,1.66655]
[1779125438208,51.7,76594.13,0.0,0.98713,1e-05,1.68448]
[1779125439215,51.7,76587.96,0.0,0.98706,1e-05,1.69299]
[1779125441229,51.7,76583.0,0.0,0.987,1e-05,1.6996]
[1779125442237,51.7,76576.69,0.0,0.98692,1e-05,1.70836]
[1779125443244,51.7,76576.25,0.0,0.98691,1e-05,1.70875]
[1779125448279,51.69,76576.05,0.0,0.98692,1e-05,1.70788]
[1779125453315,51.68,76572.13,0.0,0.98688,1e-05,1.71233]
[1779125457346,51.68,76566.81,0.0,0.98682,1e-05,1.71901]
[1779125462380,51.67,76565.84,0.0,0.98682,1e-05,1.71922]
[1779125467415,51.66,76568.26,0.0,0.98686,1e-05,1.71459]
[1779125469430,51.66,76573.94,0.0,0.98694,1e-05,1.70603]
[1779125470437,51.66,76584.39,0.0,0.98707,1e-05,1.69099]
[1779125471443,51.66,76584.95,0.0,0.98708,1e-05,1.69001]
[1779125476480,51.65,76585.0,0.0,0.98709,1e-05,1.68908]
[1779125481514,51.65,76581.38,0.0,0.98705,1e-05,1.69332]
[1779125486550,51.64,76583.67,0.0,0.98709,1e-05,1.6892]
[1779125490581,51.64,76576.98,0.0,0.98701,1e-05,1.69799]
[1779125492592,51.63,76569.42,0.0,0.98693,1e-05,1.70622]
[1779125493600,51.63,76566.09,0.0,0.98689,1e-05,1.71056]
[1779125498633,51.63,76562.69,0.0,0.98686,1e-05,1.71431]
[1779125503669,51.62,76573.04,0.0,0.987,1e-05,1.6985]
[1779125508704,51.61,76574.17,0.0,0.98702,1e-05,1.69599]
[1779125513739,51.61,76571.62,0.0,0.987,1e-05,1.6987]
[1779125516760,51.6,76566.1,0.0,0.98693,1e-05,1.70601]
[1779125521795,51.6,76565.49,0.0,0.98693,1e-05,1.70594]
[1779125522802,51.6,76570.44,0.0,0.987,1e-05,1.69871]
[1779125524816,51.6,76578.58,0.0,0.9871,1e-05,1.68685]
[1779125529851,51.59,76582.38,0.0,0.98716,1e-05,1.68073]
[1779125533879,51.59,76572.31,0.0,0.98703,1e-05,1.69488]
[1779125538915,51.6,76568.05,0.0,0.98697,1e-05,1.70215]
[1779125543948,51.61,76568.39,0.0,0.98696,1e-05,1.70342]
[1779125549991,51.62,76571.15,0.0,0.98697,1e-05,1.70159]
[1779125553012,51.63,76576.62,0.0,0.98705,1e-05,1.69273]
[1779125558048,51.64,76575.87,0.0,0.98702,1e-05,1.6956]
[1779125560061,51.64,76569.79,0.0,0.98694,1e-05,1.70494]
[1779125565097,51.65,76571.54,0.0,0.98695,1e-05,1.70415]
[1779125570131,51.66,76564.27,0.0,0.98684,1e-05,1.71621]
[1779125572145,51.67,76569.27,0.0,0.9869,1e-05,1.70972]
[1779125576175,51.68,76560.84,0.0,0.98678,1e-05,1.72307]
[1779125581214,51.69,76565.27,0.0,0.98682,1e-05,1.71828]
[1779125585242,51.69,76570.18,0.0,0.98687,1e-05,1.71254]
[1779125590276,51.7,76571.8,0.0,0.98688,1e-05,1.71188]
[1779125594304,51.71,76577.74,0.0,0.98694,1e-05,1.70473]
[1779125595312,51.71,76582.57,0.0,0.987,1e-05,1.6982]
[1779125597332,51.71,76587.65,0.0,0.98707,1e-05,1.69065]
[1779125601360,51.71,76593.39,0.0,0.98715,1e-05,1.68185]
[1779125605387,51.71,76583.64,0.0,0.98703,1e-05,1.69546]
[1779125606394,51.71,76579.32,0.0,0.98697,1e-05,1.70194]
[1779125611430,51.72,76577.79,0.0,0.98695,1e-05,1.70358]
[1779125614450,51.73,76568.93,0.0,0.98683,1e-05,1.7172]
[1779125615458,51.73,76567.85,0.0,0.98681,1e-05,1.71906]
[1779125620491,51.74,76567.4,0.0,0.98679,1e-05,1.72123]
[1779125621502,51.74,76557.3,0.0,0.98666,1e-05,1.73607]
[1779125622506,51.74,76552.63,0.0,0.98659,1e-05,1.74311]
[1779125624519,51.74,76543.32,0.0,0.98647,1e-05,1.75717]
[1779125626534,51.75,76543.4,0.0,0.98646,1e-05,1.75754]
[1779125627540,51.75,76534.3,0.0,0.98634,1e-05,1.7711]
[1779125628548,51.75,76534.24,0.0,0.98634,1e-05,1.77141]
[1779125633582,51.76,76538.2,0.0,0.98638,1e-05,1.76674]
[1779125635597,51.76,76548.48,0.0,0.98651,1e-05,1.7522]
[1779125636604,51.76,76552.63,0.0,0.98656,1e-05,1.74643]
[1779125639628,51.77,76552.53,0.0,0.98656,1e-05,1.74737]
[1779125644662,51.77,76555.19,0.0,0.98658,1e-05,1.74482]
[1779125646680,51.78,76549.27,0.0,0.9865,1e-05,1.75394]
[1779125647682,51.78,76542.46,0.0,0.9864,1e-05,1.76411]
[1779125648692,51.78,76539.2,0.0,0.98636,1e-05,1.76911]
[1779125653725,51.79,76540.48,0.0,0.98637,1e-05,1.76834]
[1779125658759,51.8,76544.35,0.0,0.98641,1e-05,1.76401]
[1779125661782,51.8,76552.49,0.0,0.98651,1e-05,1.7526]
[1779125663795,51.8,76556.06,0.0,0.98655,1e-05,1.7479]
[1779125665809,51.8,76562.37,0.0,0.98663,1e-05,1.73927]
[1779125667823,51.81,76563.95,0.0,0.98664,1e-05,1.73778]
[1779125672858,51.82,76563.92,0.0,0.98665,1e-05,1.73695]
[1779125677893,51.82,76562.45,0.0,0.98662,1e-05,1.74037]
[1779125682928,51.83,76563.49,0.0,0.98662,1e-05,1.74017]
[1779125687963,51.84,76563.01,0.0,0.9866,1e-05,1.74216]
[1779125692998,51.85,76563.27,0.0,0.98659,1e-05,1.74307]
[1779125698034,51.86,76560.36,0.0,0.98654,1e-05,1.74852]
[1779125703070,51.86,76559.14,0.0,0.98652,1e-05,1.75148]
[1779125708103,51.87,76559.02,0.0,0.98651,1e-05,1.75284]
[1779125713139,51.88,76559.66,0.0,0.9865,1e-05,1.75308]
[1779125718174,51.89,76563.49,0.0,0.98654,1e-05,1.74875]
[1779125723209,51.89,76562.5,0.0,0.98652,1e-05,1.75139]
[1779125728244,51.9,76557.82,0.0,0.98645,1e-05,1.75936]
[1779125733281,51.91,76559.65,0.0,0.98648,1e-05,1.75561]
[1779125737307,51.91,76552.9,0.0,0.98638,1e-05,1.76634]
[1779125741336,51.92,76545.59,0.0,0.98628,1e-05,1.77786]
[1779125746371,51.92,76544.77,0.0,0.98626,1e-05,1.77998]
[1779125751406,51.93,76546.57,0.0,0.98627,1e-05,1.77828]
[1779125756441,51.94,76547.4,0.0,0.98627,1e-05,1.778]
[1779125761475,51.94,76551.37,0.0,0.98632,1e-05,1.77311]
[1779125766511,51.95,76551.87,0.0,0.98632,1e-05,1.77332]
[1779125769532,51.95,76557.23,0.0,0.98638,1e-05,1.76605]
[1779125771546,51.95,76561.88,0.0,0.98644,1e-05,1.75969]
[1779125776581,51.96,76563.1,0.0,0.98645,1e-05,1.75898]
[1779125781617,51.97,76562.35,0.0,0.98643,1e-05,1.76114]
[1779125786654,51.97,76547.57,0.0,0.98622,1e-05,1.78378]
[1779125787661,51.97,76547.0,0.0,0.98621,1e-05,1.78479]
[1779125792696,51.98,76543.53,0.0,0.98618,1e-05,1.7885]
[1779125794709,51.98,76549.42,0.0,0.98625,1e-05,1.78017]
[1779125795717,51.98,76549.86,0.0,0.98626,1e-05,1.77971]
[1779125800752,51.99,76551.35,0.0,0.98627,1e-05,1.77842]
[1779125805788,51.99,76553.84,0.0,0.98629,1e-05,1.77568]
[1779125806795,51.99,76564.85,0.0,0.98644,1e-05,1.75981]
[1779125807801,51.99,76566.93,0.0,0.98646,1e-05,1.757]
[1779125812837,52.0,76566.99,0.0,0.98645,1e-05,1.75799]
[1779125817872,52.01,76566.39,0.0,0.98644,1e-05,1.75992]
[1779125822910,52.01,76562.5,0.0,0.98638,1e-05,1.7666]
[1779125823913,52.02,76567.7,0.0,0.98644,1e-05,1.75924]
[1779125828949,52.02,76563.12,0.0,0.98637,1e-05,1.76713]
[1779125833984,52.03,76561.32,0.0,0.98634,1e-05,1.77074]
[1779125839019,52.03,76552.01,0.0,0.98621,1e-05,1.7853]
[1779125843049,52.04,76542.12,0.0,0.98607,1e-05,1.80052]
[1779125848083,52.04,76542.78,0.0,0.98607,1e-05,1.80027]
[1779125853118,52.05,76545.89,0.0,0.98612,1e-05,1.79418]
[1779125858153,52.05,76539.95,0.0,0.98604,1e-05,1.8037]
[1779125861174,52.05,76546.9,0.0,0.98613,1e-05,1.79388]
[1779125865202,52.06,76553.67,0.0,0.98621,1e-05,1.78458]
[1779125870236,52.06,76556.32,0.0,0.98624,1e-05,1.78157]
[1779125875272,52.07,76557.26,0.0,0.98624,1e-05,1.78108]
[1779125878292,52.07,76562.58,0.0,0.98631,1e-05,1.77385]
[1779125883327,52.08,76561.3,0.0,0.98628,1e-05,1.77667]
[1779125888363,52.08,76565.23,0.0,0.98633,1e-05,1.7719]
[1779125893398,52.09,76560.29,0.0,0.98625,1e-05,1.78004]
[1779125898434,52.1,76557.65,0.0,0.98621,1e-05,1.78478]
[1779125903467,52.1,76552.63,0.0,0.98613,1e-05,1.79301]
[1779125908503,52.11,76550.71,0.0,0.9861,1e-05,1.79658]
[1779125913538,52.11,76545.04,0.0,0.98604,1e-05,1.80344]
[1779125917569,52.11,76532.95,0.0,0.98587,1e-05,1.8219]
[1779125918576,52.11,76525.96,0.0,0.98577,1e-05,1.83243]
[1779125922605,52.12,76520.9,0.0,0.9857,1e-05,1.84035]
[1779125926632,52.12,76513.62,0.0,0.98559,1e-05,1.85161]
[1779125931667,52.12,76509.08,0.0,0.98553,1e-05,1.85879]
[1779125936705,52.12,76497.57,0.0,0.98537,1e-05,1.87656]
[1779125937716,52.12,76498.17,0.0,0.98537,1e-05,1.87568]
[1779125939726,52.12,76505.21,0.0,0.98547,1e-05,1.86504]
[1779125941770,52.12,76511.2,0.0,0.98555,1e-05,1.85608]
[1779125946774,52.12,76514.16,0.0,0.98559,1e-05,1.85196]
[1779125951810,52.13,76515.48,0.0,0.98561,1e-05,1.85036]
[1779125956844,52.13,76509.06,0.0,0.98551,1e-05,1.86043]
[1779125961879,52.13,76509.32,0.0,0.98552,1e-05,1.86034]
[1779125966915,52.13,76510.38,0.0,0.98553,1e-05,1.85904]
[1779125968928,52.13,76520.36,0.0,0.98566,1e-05,1.84412]
[1779125969936,52.13,76524.18,0.0,0.98572,1e-05,1.83846]
[1779125971949,52.13,76530.5,0.0,0.98582,1e-05,1.82692]
[1779125973964,52.14,76532.47,0.0,0.98584,1e-05,1.8242]
[1779125978999,52.14,76540.84,0.0,0.98595,1e-05,1.81234]
[1779125981989,52.14,76544.51,0.0,0.986,1e-05,1.8073]
[1779125987056,52.15,76544.88,0.0,0.986,1e-05,1.80743]
[1779125992095,52.15,76546.12,0.0,0.98601,1e-05,1.80639]
[1779125996119,52.15,76551.52,0.0,0.98607,1e-05,1.79896]
[1779126001153,52.16,76553.64,0.0,0.9861,1e-05,1.79658]
[1779126006189,52.16,76549.7,0.0,0.98604,1e-05,1.8031]
[1779126011224,52.17,76551.1,0.0,0.98605,1e-05,1.80172]
[1779126015253,52.17,76558.2,0.0,0.98614,1e-05,1.79184]
[1779126019282,52.17,76553.02,0.0,0.98606,1e-05,1.80007]
[1779126021296,52.18,76547.75,0.0,0.98599,1e-05,1.80811]
[1779126026331,52.18,76546.87,0.0,0.98597,1e-05,1.81003]
[1779126031368,52.18,76540.82,0.0,0.9859,1e-05,1.81733]
[1779126033384,52.18,76546.46,0.0,0.98598,1e-05,1.80918]
[1779126034389,52.19,76551.65,0.0,0.98605,1e-05,1.80165]
[1779126039475,52.19,76556.82,0.0,0.98611,1e-05,1.79472]
[1779126044510,52.19,76556.37,0.0,0.9861,1e-05,1.79607]
[1779126046524,52.2,76562.29,0.0,0.98617,1e-05,1.78766]
[1779126048538,52.2,76567.1,0.0,0.98624,1e-05,1.78094]
[1779126053572,52.2,76567.44,0.0,0.98623,1e-05,1.78128]
[1779126058608,52.21,76568.32,0.0,0.98624,1e-05,1.7808]
[1779126060622,52.21,76574.4,0.0,0.98631,1e-05,1.77229]
[1779126065670,52.22,76576.48,0.0,0.98633,1e-05,1.77017]
[1779126066679,52.22,76591.01,0.0,0.98652,1e-05,1.74937]
[1779126071717,52.21,76593.9,0.0,0.98656,1e-05,1.74475]
[1779126075739,52.21,76599.11,0.0,0.98664,1e-05,1.73606]
[1779126080778,52.2,76596.43,0.0,0.98662,1e-05,1.73843]
[1779126083795,52.19,76586.99,0.0,0.98651,1e-05,1.7511]
[1779126085809,52.19,76596.31,0.0,0.98663,1e-05,1.73761]
[1779126086816,52.19,76600.19,0.0,0.98668,1e-05,1.73177]
[1779126088830,52.19,76604.72,0.0,0.98674,1e-05,1.72477]
[1779126093864,52.18,76608.81,0.0,0.98682,1e-05,1.71545]
[1779126098899,52.17,76607.29,0.0,0.98682,1e-05,1.71633]
[1779126103935,52.16,76606.53,0.0,0.98682,1e-05,1.71611]
[1779126108971,52.16,76607.58,0.0,0.98683,1e-05,1.71439]
[1779126114005,52.17,76607.95,0.0,0.98683,1e-05,1.71471]
[1779126115012,52.18,76599.16,0.0,0.98669,1e-05,1.72997]
[1779126116019,52.18,76585.13,0.0,0.98651,1e-05,1.75036]
[1779126117026,52.19,76586.34,0.0,0.98652,1e-05,1.74883]
[1779126123075,52.19,76585.26,0.0,0.9865,1e-05,1.7517]
[1779126127139,52.19,76590.51,0.0,0.98657,1e-05,1.74393]
[1779126128145,52.19,76594.01,0.0,0.98662,1e-05,1.7386]
[1779126130161,52.19,76596.01,0.0,0.98664,1e-05,1.73569]
[1779126135199,52.18,76595.61,0.0,0.98665,1e-05,1.7348]
[1779126140234,52.17,76595.79,0.0,0.98667,1e-05,1.7331]
[1779126145269,52.16,76595.89,0.0,0.98668,1e-05,1.73123]
[1779126150306,52.15,76591.03,0.0,0.98663,1e-05,1.73674]
[1779126155338,52.14,76590.38,0.0,0.98665,1e-05,1.73402]
[1779126160374,52.13,76588.03,0.0,0.98663,1e-05,1.73594]
[1779126161381,52.13,76582.93,0.0,0.98657,1e-05,1.74296]
[1779126166416,52.12,76575.8,0.0,0.98649,1e-05,1.7517]
[1779126171451,52.11,76575.37,0.0,0.9865,1e-05,1.75073]
[1779126176489,52.11,76568.82,0.0,0.98642,1e-05,1.75917]
[1779126181525,52.11,76562.93,0.0,0.98634,1e-05,1.76873]
[1779126186564,52.12,76574.32,0.0,0.98648,1e-05,1.75321]
[1779126189583,52.11,76580.03,0.0,0.98656,1e-05,1.74405]
[1779126194619,52.1,76582.92,0.0,0.98661,1e-05,1.73847]
[1779126195626,52.1,76590.04,0.0,0.98671,1e-05,1.728]
[1779126198647,52.1,76596.55,0.0,0.9868,1e-05,1.71795]
[1779126199655,52.1,76604.2,0.0,0.9869,1e-05,1.70687]
[1779126204689,52.09,76604.32,0.0,0.98691,1e-05,1.70557]
[1779126205697,52.09,76611.37,0.0,0.987,1e-05,1.69541]
[1779126206703,52.09,76616.58,0.0,0.98707,1e-05,1.68789]
[1779126207710,52.09,76627.01,0.0,0.9872,1e-05,1.67314]
[1779126211741,52.08,76615.3,0.0,0.98707,1e-05,1.68667]
[1779126216777,52.08,76613.3,0.0,0.98706,1e-05,1.6885]
[1779126220803,52.07,76618.93,0.0,0.98714,1e-05,1.67989]
[1779126225838,52.07,76620.01,0.0,0.98716,1e-05,1.6775]
[1779126230875,52.06,76620.79,0.0,0.98717,1e-05,1.67557]
[1779126235909,52.05,76617.5,0.0,0.98714,1e-05,1.67929]
[1779126240945,52.05,76619.31,0.0,0.98717,1e-05,1.67588]
[1779126245980,52.04,76620.77,0.0,0.9872,1e-05,1.673]
[1779126251017,52.04,76617.54,0.0,0.98716,1e-05,1.67668]
[1779126253904,52.04,76612.88,0.0,0.98711,1e-05,1.68268]
[1779126259084,52.04,76612.02,0.0,0.9871,1e-05,1.68403]
[1779126264118,52.04,76611.04,0.0,0.98707,1e-05,1.68661]
[1779126270160,52.06,76610.3,0.0,0.98705,1e-05,1.6897]
[1779126275195,52.07,76610.34,0.0,0.98705,1e-05,1.68919]
[1779126280229,52.08,76607.08,0.0,0.98699,1e-05,1.69548]
[1779126282244,52.1,76604.38,0.0,0.98693,1e-05,1.70283]
[1779126287279,52.05,76607.55,0.0,0.98704,1e-05,1.68979]
[1779126292313,52.08,76607.3,0.0,0.98699,1e-05,1.6956]
[1779126297350,52.09,76606.52,0.0,0.98697,1e-05,1.69832]
[1779126302384,52.1,76602.28,0.0,0.9869,1e-05,1.70586]
[1779126304398,52.1,76612.08,0.0,0.98702,1e-05,1.69265]
[1779126305406,52.1,76630.14,0.0,0.98725,1e-05,1.66719]
[1779126306414,52.1,76646.35,0.0,0.98745,1e-05,1.64462]
[1779126307420,52.1,76648.26,0.0,0.98747,1e-05,1.64188]
[1779126308428,52.1,76654.17,0.0,0.98755,1e-05,1.63367]
[1779126309435,52.1,76654.43,0.0,0.98755,1e-05,1.63322]
[1779126314470,52.1,76642.0,0.0,0.9874,1e-05,1.64979]
[1779126315481,52.1,76640.13,0.0,0.98738,1e-05,1.65224]
[1779126316484,52.1,76632.35,0.0,0.98729,1e-05,1.66287]
[1779126317490,52.09,76630.94,0.0,0.98727,1e-05,1.66467]
[1779126322526,52.09,76630.83,0.0,0.98727,1e-05,1.66405]
[1779126327561,52.08,76631.13,0.0,0.98729,1e-05,1.66272]
[1779126332596,52.08,76628.82,0.0,0.98728,1e-05,1.66305]
[1779126336624,52.08,76616.32,0.0,0.98713,1e-05,1.67983]
[1779126338638,52.07,76610.97,0.0,0.98707,1e-05,1.68695]
[1779126343673,52.07,76611.62,0.0,0.98708,1e-05,1.68507]
[1779126348708,52.06,76612.33,0.0,0.9871,1e-05,1.6831]
[1779126353743,52.05,76612.01,0.0,0.9871,1e-05,1.68257]
[1779126358778,52.05,76617.42,0.0,0.98718,1e-05,1.67405]
[1779126363813,52.04,76621.68,0.0,0.98724,1e-05,1.66723]
[1779126365827,52.04,76615.45,0.0,0.98717,1e-05,1.67556]
[1779126370861,52.03,76616.17,0.0,0.98718,1e-05,1.6736]
[1779126375897,52.03,76616.09,0.0,0.98719,1e-05,1.67276]
[1779126380935,52.02,76617.67,0.0,0.98722,1e-05,1.66963]
[1779126382949,52.02,76626.17,0.0,0.98733,1e-05,1.65748]
[1779126387983,52.02,76627.7,0.0,0.98735,1e-05,1.6546]
[1779126393020,52.01,76628.92,0.0,0.98739,1e-05,1.65005]
[1779126398055,52.01,76628.37,0.0,0.98739,1e-05,1.65013]
[1779126403091,52.0,76624.15,0.0,0.98734,1e-05,1.65526]
[1779126408130,52.03,76621.71,0.0,0.98728,1e-05,1.6628]
[1779126413165,52.03,76619.16,0.0,0.98724,1e-05,1.66655]
[1779126416186,52.04,76613.71,0.0,0.98717,1e-05,1.67521]
[1779126417193,52.04,76599.16,0.0,0.98698,1e-05,1.69599]
[1779126418200,52.04,76593.85,0.0,0.98691,1e-05,1.70381]
[1779126423234,52.05,76594.36,0.0,0.9869,1e-05,1.70456]
[1779126428270,52.05,76592.43,0.0,0.98688,1e-05,1.70718]
[1779126433306,52.05,76591.8,0.0,0.98687,1e-05,1.70796]
[1779126438349,52.05,76589.51,0.0,0.98683,1e-05,1.71217]
[1779126443376,52.06,76588.48,0.0,0.98681,1e-05,1.71458]
[1779126448412,52.07,76588.73,0.0,0.9868,1e-05,1.71569]
[1779126453446,52.08,76596.41,0.0,0.9869,1e-05,1.70409]
[1779126455460,52.08,76598.66,0.0,0.98693,1e-05,1.701]
[1779126459488,52.07,76606.38,0.0,0.98704,1e-05,1.68927]
[1779126464523,52.07,76606.81,0.0,0.98705,1e-05,1.68769]
[1779126469557,52.06,76607.74,0.0,0.98707,1e-05,1.68537]
[1779126474593,52.05,76613.5,0.0,0.98715,1e-05,1.67629]
[1779126476607,52.05,76617.54,0.0,0.98721,1e-05,1.67029]
[1779126478621,52.05,76624.42,0.0,0.9873,1e-05,1.66037]
[1779126480636,52.05,76624.27,0.0,0.9873,1e-05,1.66027]
[1779126483657,52.05,76629.62,0.0,0.98737,1e-05,1.6524]
[1779126485670,52.04,76631.39,0.0,0.98739,1e-05,1.64968]
[1779126488693,52.04,76636.59,0.0,0.98746,1e-05,1.64211]
[1779126489704,52.04,76642.99,0.0,0.98754,1e-05,1.6331]
[1779126494736,52.04,76644.95,0.0,0.98757,1e-05,1.62993]
[1779126499788,52.03,76648.55,0.0,0.98762,1e-05,1.62461]
[1779126500777,52.03,76642.19,0.0,0.98754,1e-05,1.6332]
[1779126505811,52.03,76638.02,0.0,0.98749,1e-05,1.63846]
[1779126510847,52.03,76636.06,0.0,0.98747,1e-05,1.6407]
[1779126514874,52.03,76640.36,0.0,0.98754,1e-05,1.63236]
[1779126516888,52.02,76646.37,0.0,0.98762,1e-05,1.62404]
[1779126521924,52.02,76646.33,0.0,0.98762,1e-05,1.62383]
[1779126526959,52.02,76646.74,0.0,0.98763,1e-05,1.62302]
[1779126531993,52.02,76652.61,0.0,0.9877,1e-05,1.6148]
[1779126536021,52.02,76657.86,0.0,0.98777,1e-05,1.60753]
[1779126541057,52.02,76659.35,0.0,0.98778,1e-05,1.60532]
[1779126546092,52.02,76657.04,0.0,0.98776,1e-05,1.60821]
[1779126549113,52.02,76651.75,0.0,0.9877,1e-05,1.61523]
[1779126552134,52.01,76660.57,0.0,0.9878,1e-05,1.60314]
[1779126553143,52.01,76666.2,0.0,0.98787,1e-05,1.59553]
[1779126554149,52.01,76676.58,0.0,0.988,1e-05,1.58162]
[1779126559183,52.01,76671.81,0.0,0.98794,1e-05,1.58785]
[1779126564219,52.01,76670.75,0.0,0.98793,1e-05,1.58919]
[1779126565226,52.01,76664.4,0.0,0.98785,1e-05,1.59769]
[1779126570263,52.01,76662.7,0.0,0.98783,1e-05,1.5998]
[1779126573284,52.01,76653.94,0.0,0.98775,1e-05,1.60938]
[1779126574291,52.01,76641.45,0.0,0.98759,1e-05,1.62628]
[1779126579325,52.01,76641.27,0.0,0.9876,1e-05,1.6261]
[1779126581346,52.01,76635.94,0.0,0.98753,1e-05,1.63322]
[1779126582352,52.0,76628.12,0.0,0.98744,1e-05,1.64386]
[1779126587388,52.0,76627.91,0.0,0.98744,1e-05,1.64359]
[1779126593429,52.0,76624.79,0.0,0.98741,1e-05,1.64722]
[1779126598466,51.99,76620.1,0.0,0.98735,1e-05,1.6531]
[1779126603503,51.99,76630.26,0.0,0.98748,1e-05,1.63843]
[1779126604509,51.99,76633.43,0.0,0.98752,1e-05,1.63397]
[1779126606525,51.99,76643.01,0.0,0.98764,1e-05,1.62067]
[1779126607535,51.99,76644.69,0.0,0.98766,1e-05,1.61831]
[1779126609545,51.99,76653.33,0.0,0.98777,1e-05,1.60645]
[1779126612574,51.98,76638.02,0.0,0.98759,1e-05,1.62713]
[1779126613582,51.98,76645.3,0.0,0.98768,1e-05,1.61712]
[1779126614589,51.98,76642.28,0.0,0.98764,1e-05,1.62116]
[1779126618617,51.98,76639.01,0.0,0.9876,1e-05,1.62531]
[1779126621638,51.98,76645.02,0.0,0.98768,1e-05,1.61689]
[1779126622645,51.98,76645.95,0.0,0.98769,1e-05,1.61556]
[1779126626673,51.98,76651.28,0.0,0.98776,1e-05,1.60812]
[1779126631708,51.98,76654.99,0.0,0.98782,1e-05,1.60078]
[1779126636743,51.98,76660.44,0.0,0.98788,1e-05,1.59327]
[1779126641778,51.98,76661.7,0.0,0.9879,1e-05,1.59145]
[1779126646819,51.97,76661.31,0.0,0.9879,1e-05,1.59186]
[1779126651854,51.97,76661.59,0.0,0.9879,1e-05,1.59137]
[1779126655881,51.97,76668.54,0.0,0.98799,1e-05,1.58195]
[1779126660917,51.97,76669.47,0.0,0.988,1e-05,1.58064]
[1779126665951,51.97,76670.11,0.0,0.98801,1e-05,1.57972]
[1779126670987,51.97,76670.3,0.0,0.98801,1e-05,1.5794]
[1779126671994,51.97,76676.67,0.0,0.98808,1e-05,1.5709]
[1779126673000,51.97,76681.13,0.0,0.98814,1e-05,1.56499]
[1779126678036,51.97,76679.02,0.0,0.98811,1e-05,1.56782]
[1779126683070,51.97,76680.53,0.0,0.98813,1e-05,1.56585]
[1779126688106,51.97,76680.49,0.0,0.98813,1e-05,1.56595]
[1779126692133,51.97,76684.17,0.0,0.98819,1e-05,1.55909]
[1779126697169,51.98,76686.59,0.0,0.9882,1e-05,1.55706]
[1779126702205,51.99,76681.02,0.0,0.98812,1e-05,1.56612]
[1779126703212,51.99,76671.24,0.0,0.98801,1e-05,1.57913]
[1779126708246,51.99,76672.59,0.0,0.98802,1e-05,1.57742]
[1779126713282,51.99,76673.32,0.0,0.98803,1e-05,1.57672]
[1779126718317,51.99,76675.25,0.0,0.98805,1e-05,1.57421]
[1779126719323,51.99,76680.38,0.0,0.98811,1e-05,1.56742]
[1779126724359,52.0,76680.99,0.0,0.98811,1e-05,1.56812]
[1779126729394,52.02,76683.32,0.0,0.98812,1e-05,1.56677]
[1779126734429,52.03,76686.84,0.0,0.98814,1e-05,1.56412]
[1779126738456,52.04,76691.03,0.0,0.98817,1e-05,1.56067]
[1779126743492,52.06,76689.06,0.0,0.98813,1e-05,1.56571]
[1779126747390,52.07,76682.64,0.0,0.98804,1e-05,1.57563]
[1779126752555,52.07,76680.6,0.0,0.98803,1e-05,1.57694]
[1779126757591,52.07,76681.05,0.0,0.98803,1e-05,1.5765]
[1779126762625,52.08,76681.0,0.0,0.98803,1e-05,1.57673]
[1779126767663,52.08,76682.41,0.0,0.98804,1e-05,1.57503]
[1779126772698,52.08,76679.99,0.0,0.98801,1e-05,1.57877]
[1779126778740,52.08,76679.49,0.0,0.988,1e-05,1.57963]
[1779126780756,52.08,76673.87,0.0,0.98793,1e-05,1.58719]
[1779126785800,52.08,76674.11,0.0,0.98794,1e-05,1.58696]
[1779126786797,52.08,76665.27,0.0,0.98783,1e-05,1.59886]
[1779126787805,52.08,76665.04,0.0,0.98783,1e-05,1.59917]
[1779126792840,52.08,76665.16,0.0,0.98783,1e-05,1.59901]
[1779126797874,52.08,76665.83,0.0,0.98784,1e-05,1.59809]
[1779126799889,52.08,76656.37,0.0,0.98772,1e-05,1.61085]
[1779126800896,52.08,76657.23,0.0,0.98773,1e-05,1.60967]
[1779126805932,52.08,76659.04,0.0,0.98776,1e-05,1.60712]
[1779126810966,52.08,76655.36,0.0,0.98771,1e-05,1.61198]
[1779126816001,52.08,76658.54,0.0,0.98777,1e-05,1.60542]
[1779126821037,52.08,76658.71,0.0,0.98777,1e-05,1.605]
[1779126826071,52.08,76658.66,0.0,0.98777,1e-05,1.60486]
[1779126831106,52.08,76659.58,0.0,0.98779,1e-05,1.60336]
[1779126836141,52.07,76659.59,0.0,0.98779,1e-05,1.60307]
[1779126841177,52.07,76656.22,0.0,0.98775,1e-05,1.60731]
[1779126846214,52.07,76657.5,0.0,0.98777,1e-05,1.60526]
[1779126851246,52.07,76657.28,0.0,0.98777,1e-05,1.60525]
[1779126856281,52.07,76656.76,0.0,0.98777,1e-05,1.60564]
[1779126861316,52.06,76663.88,0.0,0.98785,1e-05,1.59575]
[1779126863330,52.06,76672.06,0.0,0.98795,1e-05,1.5847]
[1779126865345,52.06,76673.81,0.0,0.98797,1e-05,1.58231]
[1779126870383,52.06,76678.35,0.0,0.98803,1e-05,1.57619]
[1779126875418,52.06,76681.51,0.0,0.98808,1e-05,1.56989]
[1779126880453,52.06,76680.8,0.0,0.98807,1e-05,1.57083]
[1779126885488,52.06,76677.36,0.0,0.98803,1e-05,1.5754]
[1779126890523,52.06,76679.98,0.0,0.98806,1e-05,1.5719]
[1779126895558,52.06,76679.83,0.0,0.98806,1e-05,1.57207]
[1779126900593,52.06,76663.52,0.0,0.98787,1e-05,1.59379]
[1779126902607,52.06,76658.41,0.0,0.9878,1e-05,1.60114]
[1779126903614,52.07,76650.62,0.0,0.9877,1e-05,1.61258]
[1779126905633,52.08,76644.72,0.0,0.98762,1e-05,1.62147]
[1779126909661,52.08,76635.08,0.0,0.98749,1e-05,1.63581]
[1779126910668,52.08,76628.87,0.0,0.98742,1e-05,1.64422]
[1779126915703,52.08,76633.37,0.0,0.98748,1e-05,1.63742]
[1779126920738,52.08,76637.77,0.0,0.98752,1e-05,1.63241]
[1779126923760,52.09,76648.28,0.0,0.98765,1e-05,1.61881]
[1779126924766,52.09,76649.55,0.0,0.98766,1e-05,1.61701]
[1779126929802,52.09,76649.77,0.0,0.98767,1e-05,1.61632]
[1779126934836,52.08,76644.87,0.0,0.98763,1e-05,1.62047]
[1779126939871,52.08,76643.13,0.0,0.98761,1e-05,1.62244]
[1779126944907,52.09,76642.65,0.0,0.98759,1e-05,1.62477]
[1779126949943,52.11,76643.03,0.0,0.98757,1e-05,1.62642]
[1779126954977,52.11,76648.25,0.0,0.98763,1e-05,1.62044]
[1779126956993,52.12,76653.6,0.0,0.98769,1e-05,1.61354]
[1779126959006,52.12,76662.87,0.0,0.9878,1e-05,1.60141]
[1779126960020,52.12,76662.96,0.0,0.9878,1e-05,1.60124]
[1779126965060,52.12,76662.22,0.0,0.98779,1e-05,1.60201]
[1779126971105,52.12,76665.72,0.0,0.98784,1e-05,1.59704]
[1779126976137,52.11,76670.9,0.0,0.9879,1e-05,1.58991]
[1779126981172,52.11,76673.93,0.0,0.98794,1e-05,1.58572]
[1779126986206,52.11,76674.99,0.0,0.98795,1e-05,1.58422]
[1779126991242,52.11,76674.12,0.0,0.98796,1e-05,1.58321]
[1779126996278,52.11,76674.94,0.0,0.98797,1e-05,1.58205]
[1779126999298,52.11,76669.69,0.0,0.98791,1e-05,1.58902]
[1779127005342,52.12,76669.69,0.0,0.98789,1e-05,1.59094]
[1779127013399,52.15,76669.77,0.0,0.98786,1e-05,1.59475]
[1779127018434,52.17,76666.15,0.0,0.98779,1e-05,1.60204]
[1779127023470,52.18,76667.12,0.0,0.98778,1e-05,1.60312]
[1779127025483,52.19,76675.62,0.0,0.98787,1e-05,1.59265]
[1779127026490,52.19,76678.15,0.0,0.9879,1e-05,1.58975]
[1779127028504,52.2,76672.58,0.0,0.98783,1e-05,1.59819]
[1779127030524,52.2,76664.58,0.0,0.98772,1e-05,1.60994]
[1779127031525,52.21,76664.52,0.0,0.98772,1e-05,1.61048]
[1779127032531,52.21,76670.53,0.0,0.98778,1e-05,1.60283]
[1779127033539,52.21,76669.18,0.0,0.98776,1e-05,1.60512]
[1779127037569,52.23,76662.77,0.0,0.98767,1e-05,1.61609]
[1779127042605,52.23,76658.02,0.0,0.98761,1e-05,1.62223]
[1779127043609,52.22,76650.77,0.0,0.98752,1e-05,1.63192]
[1779127048644,52.22,76646.79,0.0,0.98748,1e-05,1.63683]
[1779127052672,52.22,76639.76,0.0,0.98741,1e-05,1.64391]
[1779127057707,52.21,76638.35,0.0,0.9874,1e-05,1.64528]
[1779127062742,52.21,76637.17,0.0,0.98739,1e-05,1.64631]
[1779127067777,52.21,76634.71,0.0,0.98737,1e-05,1.64909]
[1779127072813,52.2,76636.21,0.0,0.98739,1e-05,1.64641]
[1779127079713,52.2,76634.61,0.0,0.98738,1e-05,1.64778]
[1779127084900,52.19,76634.41,0.0,0.98738,1e-05,1.64744]
[1779127090943,52.19,76634.42,0.0,0.98739,1e-05,1.64669]
[1779127095980,52.18,76634.17,0.0,0.98739,1e-05,1.64643]
[1779127101017,52.18,76633.61,0.0,0.98739,1e-05,1.64659]
[1779127106052,52.18,76633.53,0.0,0.98739,1e-05,1.64609]
[1779127111087,52.17,76633.98,0.0,0.98742,1e-05,1.64273]
[1779127119142,52.18,76634.11,0.0,0.98741,1e-05,1.64426]
[1779127123171,52.19,76640.24,0.0,0.98747,1e-05,1.63697]
[1779127128206,52.2,76641.83,0.0,0.98747,1e-05,1.63688]
[1779127133241,52.22,76649.77,0.0,0.98755,1e-05,1.62811]
[1779127135255,52.22,76651.44,0.0,0.98756,1e-05,1.6267]
[1779127141299,52.24,76646.6,0.0,0.98748,1e-05,1.63585]
[1779127142306,52.24,76625.17,0.0,0.98721,1e-05,1.66581]
[1779127143315,52.25,76623.94,0.0,0.98719,1e-05,1.66788]
[1779127147341,52.24,76631.16,0.0,0.98729,1e-05,1.65775]
[1779127151369,52.24,76635.91,0.0,0.98735,1e-05,1.65062]
[1779127153383,52.24,76642.81,0.0,0.98743,1e-05,1.64139]
[1779127154389,52.24,76643.8,0.0,0.98744,1e-05,1.64044]
[1779127159424,52.26,76643.4,0.0,0.98742,1e-05,1.64302]
[1779127164459,52.27,76644.52,0.0,0.98741,1e-05,1.64351]
[1779127169497,52.28,76643.1,0.0,0.98738,1e-05,1.64747]
[1779127174532,52.3,76641.9,0.0,0.98736,1e-05,1.64895]
[1779127179567,52.31,76640.31,0.0,0.98733,1e-05,1.65309]
[1779127185609,52.32,76639.54,0.0,0.9873,1e-05,1.65649]
[1779127191651,52.34,76639.23,0.0,0.98727,1e-05,1.65925]
[1779127196686,52.35,76638.06,0.0,0.98724,1e-05,1.66281]
[1779127201734,52.36,76632.66,0.0,0.98715,1e-05,1.67222]
[1779127202739,52.37,76627.49,0.0,0.98709,1e-05,1.6798]
[1779127204752,52.37,76625.65,0.0,0.98706,1e-05,1.68308]
[1779127209787,52.38,76628.99,0.0,0.98708,1e-05,1.68055]
[1779127214823,52.39,76635.37,0.0,0.98715,1e-05,1.6731]
[1779127218852,52.4,76636.54,0.0,0.98715,1e-05,1.67294]
[1779127219865,52.41,76631.55,0.0,0.98708,1e-05,1.68059]
[1779127224895,52.42,76629.15,0.0,0.98703,1e-05,1.68567]
[1779127225903,52.42,76620.16,0.0,0.98692,1e-05,1.69859]
[1779127230938,52.43,76622.61,0.0,0.98693,1e-05,1.69673]
[1779127235976,52.44,76626.98,0.0,0.98699,1e-05,1.69002]
[1779127241009,52.45,76628.34,0.0,0.98699,1e-05,1.68973]
[1779127246045,52.46,76629.85,0.0,0.987,1e-05,1.68922]
[1779127251080,52.47,76633.83,0.0,0.98704,1e-05,1.68526]
[1779127256114,52.48,76634.0,0.0,0.98702,1e-05,1.68665]
[1779127259136,52.49,76625.57,0.0,0.98691,1e-05,1.69943]
[1779127260995,52.49,76622.83,0.0,0.98687,1e-05,1.70387]
[1779127266185,52.5,76621.5,0.0,0.98684,1e-05,1.70722]
[1779127271221,52.51,76623.42,0.0,0.98685,1e-05,1.70596]
[1779127276256,52.52,76625.14,0.0,0.98686,1e-05,1.70498]
[1779127281301,52.53,76625.83,0.0,0.98685,1e-05,1.70543]
[1779127285322,52.53,76609.16,0.0,0.98664,1e-05,1.7291]
[1779127286330,52.53,76600.97,0.0,0.98653,1e-05,1.74103]
[1779127287337,52.53,76599.27,0.0,0.98651,1e-05,1.74314]
[1779127290358,52.52,76594.3,0.0,0.98646,1e-05,1.7493]
[1779127292373,52.52,76590.76,0.0,0.98643,1e-05,1.75148]
[1779127295392,52.51,76583.15,0.0,0.98634,1e-05,1.76144]
[1779127296400,52.51,76575.85,0.0,0.98625,1e-05,1.77166]
[1779127297406,52.51,76571.55,0.0,0.98619,1e-05,1.77753]
[1779127302441,52.5,76571.86,0.0,0.98621,1e-05,1.77516]
[1779127304455,52.49,76560.25,0.0,0.98607,1e-05,1.79134]
[1779127305462,52.49,76560.02,0.0,0.98607,1e-05,1.79126]
[1779127307476,52.48,76566.83,0.0,0.98617,1e-05,1.78049]
[1779127308483,52.48,76568.12,0.0,0.98619,1e-05,1.77822]
[1779127313518,52.47,76565.82,0.0,0.98617,1e-05,1.77966]
[1779127318553,52.46,76565.17,0.0,0.98618,1e-05,1.7787]
[1779127320568,52.46,76557.81,0.0,0.98608,1e-05,1.78924]
[1779127321575,52.46,76549.05,0.0,0.98597,1e-05,1.80226]
[1779127322582,52.46,76548.95,0.0,0.98596,1e-05,1.80254]
[1779127324597,52.46,76543.81,0.0,0.98589,1e-05,1.81037]
[1779127325604,52.46,76535.17,0.0,0.98577,1e-05,1.8233]
[1779127326611,52.46,76529.71,0.0,0.9857,1e-05,1.83152]
[1779127327618,52.46,76517.8,0.0,0.98553,1e-05,1.84944]
[1779127328625,52.46,76512.25,0.0,0.98545,1e-05,1.85785]
[1779127330639,52.46,76510.29,0.0,0.98543,1e-05,1.86086]
[1779127335674,52.46,76505.3,0.0,0.98535,1e-05,1.86854]
[1779127340716,52.46,76506.79,0.0,0.98537,1e-05,1.86638]
[1779127343734,52.46,76512.14,0.0,0.98545,1e-05,1.85837]
[1779127346756,52.46,76505.18,0.0,0.98535,1e-05,1.86899]
[1779127349778,52.46,76500.88,0.0,0.98529,1e-05,1.87556]
[1779127354813,52.46,76501.19,0.0,0.98531,1e-05,1.8728]
[1779127359850,52.46,76500.36,0.0,0.9853,1e-05,1.87413]
[1779127364884,52.46,76504.38,0.0,0.98535,1e-05,1.8681]
[1779127369920,52.47,76510.8,0.0,0.98544,1e-05,1.85853]
[1779127374954,52.47,76511.41,0.0,0.98545,1e-05,1.85783]
[1779127375961,52.47,76516.67,0.0,0.98552,1e-05,1.85001]
[1779127378982,52.47,76506.79,0.0,0.98538,1e-05,1.86507]
[1779127383010,52.47,76517.93,0.0,0.98554,1e-05,1.84841]
[1779127388047,52.47,76511.23,0.0,0.98544,1e-05,1.85875]
[1779127389054,52.47,76504.47,0.0,0.98535,1e-05,1.86901]
[1779127394089,52.47,76503.8,0.0,0.98534,1e-05,1.87014]
[1779127397110,52.47,76496.29,0.0,0.98523,1e-05,1.88163]
[1779127399126,52.47,76490.01,0.0,0.98514,1e-05,1.89122]
[1779127402147,52.47,76498.4,0.0,0.98526,1e-05,1.87841]
[1779127407182,52.47,76505.25,0.0,0.98535,1e-05,1.86812]
[1779127412218,52.47,76508.14,0.0,0.98541,1e-05,1.86161]
[1779127417253,52.48,76506.48,0.0,0.98539,1e-05,1.86436]
[1779127422125,52.48,76512.11,0.0,0.98546,1e-05,1.85609]
[1779127427323,52.48,76516.15,0.0,0.98552,1e-05,1.85028]
[1779127430343,52.48,76507.4,0.0,0.98539,1e-05,1.86367]
[1779127431351,52.48,76504.84,0.0,0.98536,1e-05,1.86758]
[1779127434372,52.48,76500.91,0.0,0.9853,1e-05,1.87363]
[1779127439407,52.48,76500.4,0.0,0.98529,1e-05,1.87454]
[1779127444442,52.48,76490.93,0.0,0.98516,1e-05,1.8891]
[1779127445448,52.48,76491.83,0.0,0.98517,1e-05,1.88772]
[1779127447463,52.48,76497.5,0.0,0.98525,1e-05,1.87908]
[1779127450484,52.48,76502.78,0.0,0.98532,1e-05,1.87111]
[1779127452500,52.48,76506.4,0.0,0.98537,1e-05,1.86569]
[1779127455519,52.48,76511.8,0.0,0.98545,1e-05,1.85766]
[1779127460554,52.48,76509.57,0.0,0.98541,1e-05,1.86127]
[1779127465590,52.49,76510.52,0.0,0.98543,1e-05,1.86005]
[1779127470623,52.49,76512.32,0.0,0.98545,1e-05,1.85754]
[1779127475659,52.49,76508.43,0.0,0.98541,1e-05,1.86133]
[1779127480693,52.49,76508.8,0.0,0.98541,1e-05,1.86096]
[1779127485729,52.49,76511.04,0.0,0.98544,1e-05,1.85781]
[1779127490763,52.49,76512.63,0.0,0.98546,1e-05,1.85564]
[1779127492778,52.49,76507.25,0.0,0.98539,1e-05,1.86387]
[1779127497813,52.49,76501.78,0.0,0.98531,1e-05,1.87236]
[1779127499827,52.49,76496.52,0.0,0.98523,1e-05,1.88042]
[1779127504862,52.5,76496.1,0.0,0.98523,1e-05,1.88112]
[1779127509899,52.5,76497.41,0.0,0.98524,1e-05,1.87918]
[1779127512919,52.5,76499.79,0.0,0.98528,1e-05,1.87563]
[1779127517959,52.5,76504.53,0.0,0.98534,1e-05,1.86858]
[1779127522994,52.5,76504.65,0.0,0.98534,1e-05,1.86859]
[1779127528029,52.5,76503.51,0.0,0.98533,1e-05,1.87051]
[1779127529036,52.5,76498.05,0.0,0.98525,1e-05,1.87885]
[1779127530043,52.5,76494.79,0.0,0.9852,1e-05,1.88384]
[1779127535078,52.5,76496.69,0.0,0.98525,1e-05,1.87869]
[1779127540115,52.5,76498.04,0.0,0.98526,1e-05,1.87678]
[1779127543134,52.5,76503.43,0.0,0.98534,1e-05,1.86869]
[1779127548169,52.5,76504.57,0.0,0.98535,1e-05,1.86713]
[1779127549176,52.5,76509.97,0.0,0.98543,1e-05,1.85906]
[1779127554210,52.51,76513.28,0.0,0.98547,1e-05,1.85436]
[1779127559246,52.51,76517.18,0.0,0.98552,1e-05,1.84881]
[1779127564281,52.51,76517.21,0.0,0.98552,1e-05,1.84908]
[1779127566295,52.51,76511.77,0.0,0.98544,1e-05,1.85738]
[1779127568312,52.51,76500.85,0.0,0.98529,1e-05,1.87397]
[1779127570330,52.51,76490.54,0.0,0.98514,1e-05,1.88969]
[1779127571333,52.51,76482.0,0.0,0.98502,1e-05,1.90276]
[1779127574353,52.51,76471.85,0.0,0.98488,1e-05,1.91827]
[1779127579387,52.51,76473.65,0.0,0.98491,1e-05,1.91516]
[1779127583293,52.51,76482.93,0.0,0.98504,1e-05,1.90064]
[1779127588450,52.5,76486.3,0.0,0.98509,1e-05,1.89528]
[1779127593362,52.5,76481.4,0.0,0.98504,1e-05,1.90025]
[1779127597514,52.5,76474.81,0.0,0.98495,1e-05,1.91019]
[1779127598523,52.5,76449.84,0.0,0.98459,1e-05,1.94899]
[1779127599527,52.5,76441.87,0.0,0.98447,1e-05,1.9614]
[1779127600535,52.5,76436.31,0.0,0.98439,1e-05,1.97003]
[1779127603595,52.5,76419.17,0.0,0.98414,2e-05,1.9968]
[1779127604585,52.5,76408.3,0.0,0.98397,2e-05,2.01404]
[1779127605592,52.49,76401.0,0.0,0.98387,2e-05,2.02559]
[1779127606600,52.48,76400.12,0.0,0.98388,2e-05,2.02451]
[1779127611633,52.43,76398.22,0.0,0.98392,2e-05,2.01973]
[1779127616670,52.43,76400.39,0.0,0.98396,2e-05,2.01504]
[1779127621704,52.42,76399.23,0.0,0.98396,2e-05,2.01575]
[1779127625732,52.42,76405.72,0.0,0.98406,2e-05,2.00435]
[1779127628753,52.41,76409.41,0.0,0.98413,2e-05,1.99777]
[1779127630766,52.41,76414.81,0.0,0.98421,2e-05,1.98872]
[1779127632782,52.41,76418.04,0.0,0.98426,1e-05,1.98318]
[1779127637816,52.4,76420.53,0.0,0.98431,1e-05,1.97829]
[1779127641844,52.4,76414.99,0.0,0.98423,2e-05,1.98638]
[1779127646879,52.39,76417.51,0.0,0.98428,1e-05,1.98137]
[1779127649900,52.39,76425.69,0.0,0.98441,1e-05,1.96781]
[1779127654935,52.38,76427.65,0.0,0.98446,1e-05,1.96146]
[1779127659969,52.38,76432.24,0.0,0.98454,1e-05,1.9534]
[1779127660977,52.38,76433.79,0.0,0.98456,1e-05,1.95081]
[1779127663998,52.38,76428.52,0.0,0.98449,1e-05,1.95868]
[1779127669034,52.37,76431.69,0.0,0.98454,1e-05,1.95293]
[1779127674068,52.37,76432.21,0.0,0.98456,1e-05,1.95138]
[1779127679104,52.36,76438.45,0.0,0.98465,1e-05,1.94088]
[1779127684138,52.36,76435.87,0.0,0.98462,1e-05,1.9443]
[1779127688167,52.36,76429.3,0.0,0.98453,1e-05,1.95413]
[1779127690181,52.35,76428.64,0.0,0.98452,1e-05,1.9549]
[1779127694210,52.35,76435.31,0.0,0.98463,1e-05,1.94386]
[1779127700252,52.35,76432.36,0.0,0.98459,1e-05,1.94779]
[1779127705291,52.34,76430.58,0.0,0.98457,1e-05,1.94991]
[1779127710323,52.34,76431.39,0.0,0.98458,1e-05,1.9482]
[1779127711329,52.34,76437.32,0.0,0.98469,1e-05,1.9363]
[1779127716364,52.34,76435.33,0.0,0.98467,1e-05,1.93901]
[1779127720391,52.34,76442.3,0.0,0.98477,1e-05,1.9278]
[1779127725426,52.33,76445.44,0.0,0.98482,1e-05,1.92265]
[1779127730462,52.33,76447.37,0.0,0.98485,1e-05,1.9194]
[1779127735496,52.33,76448.53,0.0,0.98487,1e-05,1.91737]
[1779127740532,52.33,76449.95,0.0,0.98489,1e-05,1.91496]
[1779127744438,52.33,76462.95,0.0,0.98508,1e-05,1.89473]
[1779127748589,52.33,76453.43,0.0,0.98494,1e-05,1.90941]
[1779127749595,52.33,76452.49,0.0,0.98493,1e-05,1.91084]
[1779127754630,52.33,76452.36,0.0,0.98493,1e-05,1.91085]
[1779127759666,52.33,76452.81,0.0,0.98494,1e-05,1.91]
[1779127762687,52.33,76458.24,0.0,0.98502,1e-05,1.90152]
[1779127767721,52.33,76460.01,0.0,0.98504,1e-05,1.89872]
[1779127772757,52.33,76460.78,0.0,0.98507,1e-05,1.89512]
[1779127777791,52.33,76461.52,0.0,0.98508,1e-05,1.89396]
[1779127782826,52.33,76459.86,0.0,0.98506,1e-05,1.89649]
[1779127787861,52.33,76459.79,0.0,0.98506,1e-05,1.89655]
[1779127789876,52.33,76452.63,0.0,0.98496,1e-05,1.90759]
[1779127790883,52.32,76451.66,0.0,0.98494,1e-05,1.90906]
[1779127793904,52.32,76457.23,0.0,0.98502,1e-05,1.90035]
[1779127798940,52.32,76454.11,0.0,0.98498,1e-05,1.90506]
[1779127803977,52.32,76455.27,0.0,0.985,1e-05,1.90311]
[1779127806995,52.32,76441.92,0.0,0.9848,1e-05,1.92375]
[1779127808003,52.32,76441.35,0.0,0.9848,1e-05,1.92457]
[1779127810016,52.32,76434.62,0.0,0.9847,1e-05,1.93495]
[1779127814043,52.32,76425.81,0.0,0.98457,1e-05,1.94843]
[1779127816058,52.32,76422.2,0.0,0.98452,1e-05,1.9539]
[1779127817073,52.32,76406.43,0.0,0.98429,2e-05,1.97881]
[1779127818075,52.32,76412.43,0.0,0.98438,1e-05,1.9691]
[1779127819083,52.32,76417.64,0.0,0.98446,1e-05,1.96069]
[1779127820089,52.31,76420.77,0.0,0.98451,1e-05,1.95561]
[1779127825126,52.31,76422.83,0.0,0.98454,1e-05,1.95176]
[1779127828145,52.31,76427.9,0.0,0.98462,1e-05,1.94344]
[1779127833179,52.31,76430.79,0.0,0.98469,1e-05,1.93598]
[1779127835194,52.3,76436.61,0.0,0.98477,1e-05,1.92668]
[1779127838214,52.3,76445.89,0.0,0.98491,1e-05,1.912]
[1779127839221,52.3,76446.22,0.0,0.98491,1e-05,1.91144]
[1779127844257,52.3,76443.16,0.0,0.98487,1e-05,1.91594]
[1779127846271,52.3,76447.57,0.0,0.98494,1e-05,1.90901]
[1779127851306,52.3,76446.53,0.0,0.98492,1e-05,1.91044]
[1779127857349,52.3,76446.93,0.0,0.98493,1e-05,1.90959]
[1779127862384,52.3,76446.26,0.0,0.98492,1e-05,1.91046]
[1779127867418,52.3,76448.85,0.0,0.98496,1e-05,1.90624]
[1779127872454,52.3,76447.66,0.0,0.98495,1e-05,1.90792]
[1779127877488,52.29,76447.69,0.0,0.98495,1e-05,1.90769]
[1779127880509,52.29,76453.21,0.0,0.98503,1e-05,1.89909]
[1779127881516,52.29,76453.93,0.0,0.98504,1e-05,1.89796]
[1779127886552,52.29,76455.94,0.0,0.98507,1e-05,1.89482]
[1779127891589,52.29,76456.5,0.0,0.9851,1e-05,1.89156]
[1779127892597,52.29,76444.88,0.0,0.98493,1e-05,1.90949]
[1779127894609,52.29,76439.39,0.0,0.98485,1e-05,1.91794]
[1779127899644,52.29,76441.73,0.0,0.98489,1e-05,1.91412]
[1779127904689,52.29,76438.02,0.0,0.98483,1e-05,1.9197]
[1779127909714,52.29,76437.58,0.0,0.98483,1e-05,1.92018]
[1779127915643,52.29,76434.95,0.0,0.98479,1e-05,1.92402]
[1779127918777,52.29,76428.86,0.0,0.9847,1e-05,1.9334]
[1779127923812,52.29,76426.98,0.0,0.98468,1e-05,1.93607]
[1779127928847,52.28,76426.85,0.0,0.98468,1e-05,1.93599]
[1779127930860,52.28,76420.28,0.0,0.98458,1e-05,1.9462]
[1779127935897,52.28,76421.87,0.0,0.98461,1e-05,1.94333]
[1779127940931,52.28,76420.67,0.0,0.9846,1e-05,1.94484]
[1779127943952,52.28,76427.6,0.0,0.9847,1e-05,1.93374]
[1779127948986,52.28,76429.87,0.0,0.98474,1e-05,1.92991]
[1779127954023,52.27,76429.45,0.0,0.98475,1e-05,1.92795]
[1779127956037,52.27,76438.06,0.0,0.98488,1e-05,1.91443]
[1779127960066,52.27,76441.66,0.0,0.98493,1e-05,1.90875]
[1779127965100,52.27,76444.41,0.0,0.98497,1e-05,1.90439]
[1779127970136,52.27,76432.51,0.0,0.9848,1e-05,1.9228]
[1779127971142,52.27,76430.32,0.0,0.98477,1e-05,1.92617]
[1779127975169,52.27,76424.97,0.0,0.98469,1e-05,1.93429]
[1779127979197,52.27,76414.72,0.0,0.98454,1e-05,1.9501]
[1779127980205,52.27,76411.47,0.0,0.9845,1e-05,1.95514]
[1779127983227,52.27,76398.13,0.0,0.9843,2e-05,1.97596]
[1779127987256,52.26,76392.79,0.0,0.98423,2e-05,1.98392]
[1779127988261,52.26,76391.1,0.0,0.9842,2e-05,1.98647]
[1779127991282,52.26,76397.61,0.0,0.9843,2e-05,1.97556]
[1779127996318,52.25,76404.04,0.0,0.98441,1e-05,1.96455]
[1779127998332,52.25,76405.11,0.0,0.98443,1e-05,1.96258]
[1779128003368,52.25,76403.54,0.0,0.98441,1e-05,1.96442]
[1779128004374,52.25,76397.9,0.0,0.98433,2e-05,1.97326]
[1779128005380,52.25,76396.47,0.0,0.98431,2e-05,1.97539]
[1779128010416,52.24,76397.03,0.0,0.98432,2e-05,1.97372]
[1779128011441,52.24,76391.27,0.0,0.98425,2e-05,1.98034]
[1779128012441,52.24,76383.2,0.0,0.98413,2e-05,1.99311]
[1779128013448,52.24,76374.76,0.0,0.98401,2e-05,2.00653]
[1779128014455,52.24,76373.16,0.0,0.98398,2e-05,2.0089]
[1779128016469,52.24,76368.73,0.0,0.98392,2e-05,2.01563]
[1779128021504,52.23,76374.85,0.0,0.98402,2e-05,2.00461]
[1779128022511,52.23,76382.46,0.0,0.98414,2e-05,1.99214]
[1779128023523,52.23,76384.78,0.0,0.98418,2e-05,1.98823]
[1779128028556,52.22,76380.99,0.0,0.98413,2e-05,1.99342]
[1779128033590,52.22,76379.06,0.0,0.98411,2e-05,1.99561]
[1779128038630,52.21,76372.73,0.0,0.98402,2e-05,2.00474]
[1779128043661,52.21,76375.01,0.0,0.98407,2e-05,2.00016]
[1779128048698,52.2,76372.76,0.0,0.98404,2e-05,2.00292]
[1779128053731,52.2,76371.77,0.0,0.98403,2e-05,2.00365]
[1779128058766,52.19,76373.53,0.0,0.98407,2e-05,1.99996]
[1779128060780,52.19,76366.24,0.0,0.98396,2e-05,2.0114]
[1779128065815,52.18,76361.79,0.0,0.9839,2e-05,2.01768]
[1779128070850,52.18,76365.13,0.0,0.98396,2e-05,2.01129]
[1779128076775,52.17,76356.93,0.0,0.98386,2e-05,2.02097]
[1779128082934,52.19,76357.65,0.0,0.98384,2e-05,2.02343]
[1779128087969,52.21,76358.82,0.0,0.98383,2e-05,2.02454]
[1779128088980,52.21,76364.96,0.0,0.98392,2e-05,2.01515]
[1779128089984,52.22,76370.93,0.0,0.98401,2e-05,2.0061]
[1779128090990,52.22,76371.78,0.0,0.98401,2e-05,2.00535]
[1779128096029,52.21,76370.0,0.0,0.98399,2e-05,2.00731]
[1779128102075,52.21,76369.91,0.0,0.984,2e-05,2.00636]
[1779128105097,52.2,76351.01,0.0,0.98372,2e-05,2.03656]
[1779128106121,52.2,76348.66,0.0,0.98368,2e-05,2.04017]
[1779128107113,52.2,76339.48,0.0,0.98354,2e-05,2.05502]
[1779128108120,52.2,76332.19,0.0,0.98342,2e-05,2.06763]
[1779128109127,52.21,76333.05,0.0,0.98343,2e-05,2.06673]
[1779128114162,52.22,76326.55,0.0,0.9833,2e-05,2.08018]
[1779128115168,52.23,76328.66,0.0,0.98333,2e-05,2.07718]
[1779128118192,52.23,76335.59,0.0,0.98343,2e-05,2.06721]
[1779128120206,52.24,76334.29,0.0,0.9834,2e-05,2.07042]
[1779128122219,52.25,76339.4,0.0,0.98347,2e-05,2.06301]
[1779128126249,52.26,76347.04,0.0,0.98357,2e-05,2.05253]
[1779128127255,52.26,76351.14,0.0,0.98363,2e-05,2.04634]
[1779128128263,52.26,76360.71,0.0,0.98377,2e-05,2.03123]
[1779128129269,52.27,76362.66,0.0,0.98379,2e-05,2.02863]
[1779128131283,52.27,76368.15,0.0,0.98389,2e-05,2.0184]
[1779128136318,52.29,76369.22,0.0,0.98388,2e-05,2.01962]
[1779128141354,52.29,76374.38,0.0,0.98396,2e-05,2.01097]
[1779128143368,52.29,76377.33,0.0,0.98401,2e-05,2.00579]
[1779128148405,52.28,76375.86,0.0,0.98399,2e-05,2.00718]
[1779128150417,52.28,76383.02,0.0,0.98411,2e-05,1.99524]
[1779128151423,52.28,76374.58,0.0,0.98398,2e-05,2.00867]
[1779128152431,52.28,76370.33,0.0,0.98392,2e-05,2.01536]
[1779128154444,52.27,76368.86,0.0,0.9839,2e-05,2.01731]
[1779128156465,52.27,76360.37,0.0,0.98377,2e-05,2.03069]
[1779128157471,52.27,76359.45,0.0,0.98376,2e-05,2.03195]
[1779128161499,52.27,76353.81,0.0,0.98368,2e-05,2.04018]
[1779128163512,52.26,76341.24,0.0,0.98349,2e-05,2.06032]
[1779128164519,52.26,76341.61,0.0,0.9835,2e-05,2.05942]
[1779128168548,52.26,76350.11,0.0,0.98363,2e-05,2.04511]
[1779128170561,52.27,76355.11,0.0,0.9837,2e-05,2.03802]
[1779128175597,52.28,76368.39,0.0,0.98388,2e-05,2.01917]
[1779128176603,52.28,76368.47,0.0,0.98388,2e-05,2.01963]
[1779128179625,52.29,76351.01,0.0,0.98359,2e-05,2.0499]
[1779128180635,52.3,76347.35,0.0,0.98353,2e-05,2.05645]
[1779128182647,52.3,76340.26,0.0,0.98341,2e-05,2.06918]
[1779128187682,52.32,76338.06,0.0,0.98335,2e-05,2.07531]
[1779128191709,52.33,76344.72,0.0,0.98345,2e-05,2.06376]
[1779128195746,52.34,76338.47,0.0,0.98334,2e-05,2.07609]
[1779128200779,52.35,76336.82,0.0,0.98329,2e-05,2.08123]
[1779128201785,52.36,76330.73,0.0,0.98319,2e-05,2.09183]
[1779128202793,52.36,76322.63,0.0,0.98305,2e-05,2.10583]
[1779128203802,52.36,76319.07,0.0,0.98299,2e-05,2.11224]
[1779128205815,52.37,76314.25,0.0,0.98291,2e-05,2.12118]
[1779128207830,52.37,76309.19,0.0,0.98282,2e-05,2.13052]
[1779128208835,52.37,76303.45,0.0,0.98272,2e-05,2.141]
[1779128212862,52.38,76311.78,0.0,0.98284,2e-05,2.12798]
[1779128213870,52.39,76324.55,0.0,0.98304,2e-05,2.10732]
[1779128217898,52.39,76312.54,0.0,0.98283,2e-05,2.12919]
[1779128222936,52.4,76309.18,0.0,0.98276,2e-05,2.13676]
[1779128224950,52.41,76316.79,0.0,0.98287,2e-05,2.12466]
[1779128229983,52.42,76317.55,0.0,0.98287,2e-05,2.12532]
[1779128235018,52.43,76319.42,0.0,0.98288,2e-05,2.12407]
[1779128236025,52.43,76330.18,0.0,0.98305,2e-05,2.10642]
[1779128240052,52.44,76336.41,0.0,0.98313,2e-05,2.09769]
[1779128245091,52.45,76336.68,0.0,0.98312,2e-05,2.09941]
[1779128250125,52.47,76335.59,0.0,0.98308,2e-05,2.1034]
[1779128251132,52.47,76329.38,0.0,0.98299,2e-05,2.11169]
[1779128252138,52.47,76329.73,0.0,0.983,2e-05,2.11152]
[1779128257174,52.48,76332.28,0.0,0.98302,2e-05,2.10934]
[1779128258181,52.49,76337.5,0.0,0.9831,2e-05,2.10104]
[1779128259190,52.49,76343.67,0.0,0.98319,2e-05,2.09119]
[1779128260195,52.49,76344.31,0.0,0.9832,2e-05,2.09058]
[1779128264231,52.5,76338.66,0.0,0.98309,2e-05,2.1018]
[1779128266240,52.51,76327.95,0.0,0.98291,2e-05,2.1206]
[1779128267246,52.51,76328.78,0.0,0.98292,2e-05,2.11961]
[1779128271274,52.52,76333.13,0.0,0.98297,2e-05,2.11398]
[1779128276313,52.53,76337.8,0.0,0.98303,2e-05,2.10826]
[1779128281345,52.54,76336.26,0.0,0.98298,2e-05,2.11295]
[1779128283359,52.55,76331.24,0.0,0.9829,2e-05,2.12221]
[1779128285382,52.55,76327.65,0.0,0.98283,2e-05,2.12905]
[1779128288407,52.56,76314.98,0.0,0.98261,2e-05,2.15165]
[1779128289414,52.56,76314.83,0.0,0.98261,2e-05,2.15227]
[1779128294448,52.57,76306.79,0.0,0.98246,2e-05,2.1677]
[1779128298476,52.58,76305.56,0.0,0.98243,2e-05,2.17108]
[1779128303512,52.58,76304.13,0.0,0.98239,2e-05,2.17507]
[1779128308547,52.59,76310.36,0.0,0.98248,2e-05,2.16593]
[1779128309553,52.59,76305.35,0.0,0.98239,2e-05,2.1748]
[1779128310561,52.6,76301.61,0.0,0.98233,2e-05,2.18151]
[1779128315596,52.6,76301.34,0.0,0.98233,2e-05,2.18083]
[1779128320631,52.61,76306.53,0.0,0.9824,2e-05,2.17336]
[1779128321638,52.61,76309.27,0.0,0.98244,2e-05,2.16898]
[1779128326679,52.62,76302.97,0.0,0.98232,2e-05,2.18128]
[1779128327685,52.62,76298.9,0.0,0.98225,2e-05,2.18855]
[1779128329699,52.63,76294.06,0.0,0.98217,2e-05,2.19743]
[1779128334736,52.63,76294.45,0.0,0.98216,2e-05,2.19806]
[1779128339771,52.64,76294.45,0.0,0.98215,2e-05,2.19938]
[1779128344806,52.65,76294.67,0.0,0.98214,2e-05,2.20028]
[1779128349848,52.66,76289.89,0.0,0.98205,2e-05,2.20979]
[1779128350849,52.66,76276.36,0.0,0.98182,2e-05,2.23354]
[1779128351856,52.66,76273.62,0.0,0.98177,2e-05,2.23852]
[1779128353871,52.66,76269.4,0.0,0.9817,2e-05,2.24628]
[1779128358917,52.66,76266.59,0.0,0.98164,2e-05,2.25204]
[1779128360925,52.67,76274.4,0.0,0.98177,2e-05,2.23871]
[1779128362938,52.67,76275.17,0.0,0.98178,2e-05,2.23776]
[1779128367973,52.67,76279.25,0.0,0.98184,2e-05,2.23163]
[1779128372001,52.68,76270.81,0.0,0.98171,2e-05,2.24474]
[1779128377035,52.68,76273.5,0.0,0.98174,2e-05,2.24098]
[1779128382071,52.69,76272.35,0.0,0.98172,2e-05,2.24373]
[1779128384092,52.69,76279.31,0.0,0.98183,2e-05,2.23216]
[1779128388121,52.7,76289.62,0.0,0.98199,2e-05,2.21513]
[1779128392148,52.7,76294.8,0.0,0.98207,2e-05,2.20715]
[1779128395172,52.71,76288.94,0.0,0.98197,2e-05,2.21801]
[1779128399198,52.71,76282.32,0.0,0.98185,2e-05,2.23039]
[1779128402221,52.71,76280.69,0.0,0.98181,2e-05,2.23384]
[1779128404233,52.72,76278.58,0.0,0.98177,2e-05,2.23792]
[1779128409267,52.73,76276.14,0.0,0.98171,2e-05,2.24407]
[1779128414303,52.74,76283.95,0.0,0.98181,2e-05,2.23376]
[1779128416319,52.75,76285.27,0.0,0.98182,2e-05,2.23284]
[1779128421354,52.77,76288.32,0.0,0.98185,2e-05,2.23002]
[1779128422359,52.77,76295.12,0.0,0.98196,2e-05,2.21843]
[1779128423368,52.77,76301.41,0.0,0.98207,2e-05,2.20778]
[1779128424373,52.77,76302.69,0.0,0.98209,2e-05,2.20583]
[1779128429407,52.78,76300.93,0.0,0.98205,2e-05,2.2101]
[1779128432429,52.78,76288.69,0.0,0.98185,2e-05,2.22942]
[1779128433436,52.78,76286.53,0.0,0.98181,2e-05,2.23339]
[1779128435450,52.78,76295.19,0.0,0.98196,2e-05,2.21876]
[1779128436457,52.78,76298.85,0.0,0.98202,2e-05,2.21265]
[1779128438471,52.79,76302.47,0.0,0.98207,2e-05,2.20687]
[1779128443507,52.79,76298.01,0.0,0.98199,2e-05,2.2158]
[1779128444513,52.8,76291.63,0.0,0.98188,2e-05,2.22709]
[1779128445520,52.8,76286.16,0.0,0.98178,2e-05,2.23681]
[1779128446531,52.8,76281.35,0.0,0.9817,2e-05,2.2454]
[1779128448550,52.8,76270.85,0.0,0.98152,2e-05,2.26417]
[1779128449550,52.8,76267.69,0.0,0.98146,2e-05,2.26988]
[1779128453659,52.8,76255.9,0.0,0.98125,2e-05,2.2913]
[1779128454600,52.8,76251.35,0.0,0.98117,2e-05,2.2995]
[1779128455605,52.8,76242.95,0.0,0.98102,2e-05,2.31459]
[1779128456612,52.8,76238.54,0.0,0.98094,2e-05,2.32256]
[1779128458627,52.81,76236.46,0.0,0.98091,2e-05,2.32639]
[1779128460642,52.81,76227.44,0.0,0.98075,2e-05,2.34271]
[1779128461650,52.81,76221.61,0.0,0.98064,2e-05,2.35328]
[1779128462663,52.81,76227.69,0.0,0.98075,2e-05,2.34227]
[1779128463670,52.81,76240.62,0.0,0.98097,2e-05,2.31949]
[1779128464677,52.81,76242.63,0.0,0.981,2e-05,2.31692]
[1779128468725,52.83,76247.99,0.0,0.98107,2e-05,2.30949]
[1779128470739,52.83,76249.54,0.0,0.98109,2e-05,2.30782]
[1779128475775,52.85,76251.44,0.0,0.9811,2e-05,2.30714]
[1779128478796,52.85,76247.32,0.0,0.98101,2e-05,2.3161]
[1779128480811,52.86,76253.78,0.0,0.98111,2e-05,2.3056]
[1779128481817,52.86,76261.36,0.0,0.98124,2e-05,2.29266]
[1779128482823,52.87,76262.13,0.0,0.98125,2e-05,2.29186]
[1779128485848,52.87,76272.48,0.0,0.98142,2e-05,2.2738]
[1779128486856,52.87,76274.99,0.0,0.98147,2e-05,2.26949]
[1779128490883,52.87,76268.89,0.0,0.98136,2e-05,2.28072]
[1779128492899,52.87,76261.26,0.0,0.98124,2e-05,2.29176]
[1779128493904,52.87,76261.68,0.0,0.98125,2e-05,2.29109]
[1779128496925,52.87,76270.6,0.0,0.9814,2e-05,2.27558]
[1779128498941,52.88,76279.08,0.0,0.98154,2e-05,2.2609]
[1779128501961,52.88,76281.6,0.0,0.98158,2e-05,2.2569]
[1779128503975,52.88,76275.21,0.0,0.98147,2e-05,2.26839]
[1779128508005,52.88,76281.31,0.0,0.98157,2e-05,2.25818]
[1779128513042,52.89,76274.44,0.0,0.98145,2e-05,2.27093]
[1779128516063,52.89,76281.87,0.0,0.98157,2e-05,2.25824]
[1779128518077,52.89,76283.71,0.0,0.9816,2e-05,2.2553]
[1779128523112,52.89,76287.1,0.0,0.98165,2e-05,2.25009]
[1779128525127,52.89,76294.62,0.0,0.98177,2e-05,2.23728]
[1779128526133,52.9,76293.34,0.0,0.98175,2e-05,2.23968]
[1779128531178,52.9,76295.14,0.0,0.98177,2e-05,2.23739]
[1779128533186,52.9,76303.15,0.0,0.9819,2e-05,2.22402]
[1779128537214,52.91,76308.37,0.0,0.98198,2e-05,2.21579]
[1779128541243,52.91,76301.11,0.0,0.98185,2e-05,2.22915]
[1779128546278,52.92,76301.58,0.0,0.98185,2e-05,2.22923]
[1779128549299,52.92,76296.37,0.0,0.98176,2e-05,2.2388]
[1779128554336,52.92,76287.69,0.0,0.98163,2e-05,2.25214]
[1779128555341,52.92,76282.3,0.0,0.98153,2e-05,2.26171]
[1779128560375,52.93,76289.05,0.0,0.98164,2e-05,2.25058]
[1779128565413,52.93,76289.81,0.0,0.98165,2e-05,2.25001]
[1779128567426,52.93,76295.68,0.0,0.98174,2e-05,2.2401]
[1779128572461,52.94,76297.92,0.0,0.98177,2e-05,2.23706]
[1779128577495,52.94,76295.1,0.0,0.98172,2e-05,2.24281]
[1779128582530,52.95,76282.95,0.0,0.9815,2e-05,2.26485]
[1779128583537,52.95,76283.1,0.0,0.9815,2e-05,2.26471]
[1779128588572,52.95,76279.33,0.0,0.98143,2e-05,2.27197]
[1779128589580,52.95,76274.26,0.0,0.98135,2e-05,2.28102]
[1779128591597,52.95,76274.2,0.0,0.98134,2e-05,2.28133]
[1779128594615,52.96,76268.16,0.0,0.98123,2e-05,2.2923]
[1779128595622,52.96,76268.43,0.0,0.98124,2e-05,2.29191]
[1779128600657,52.96,76275.1,0.0,0.98135,2e-05,2.28053]
[1779128601669,52.96,76280.17,0.0,0.98144,2e-05,2.2717]
[1779128603678,52.96,76280.19,0.0,0.98143,2e-05,2.27191]
[1779128608713,52.96,76267.67,0.0,0.98121,2e-05,2.29464]
[1779128609720,52.96,76263.75,0.0,0.98114,2e-05,2.30169]
[1779128613748,52.97,76252.28,0.0,0.98096,2e-05,2.31974]
[1779128614755,52.97,76255.83,0.0,0.98102,2e-05,2.31345]
[1779128616769,52.97,76250.72,0.0,0.98093,2e-05,2.32268]
[1779128619790,52.97,76242.95,0.0,0.98079,2e-05,2.33672]
[1779128620797,52.97,76243.06,0.0,0.9808,2e-05,2.33654]
[1779128625833,52.97,76241.6,0.0,0.98077,2e-05,2.33919]
[1779128630871,52.98,76244.56,0.0,0.98081,2e-05,2.33534]
[1779128634896,52.99,76252.21,0.0,0.98092,2e-05,2.32356]
[1779128636909,52.99,76252.36,0.0,0.98092,2e-05,2.3243]
[1779128641948,53.0,76251.62,0.0,0.98088,2e-05,2.3281]
[1779128642952,53.01,76244.83,0.0,0.98076,2e-05,2.34078]
[1779128643961,53.01,76240.4,0.0,0.98067,2e-05,2.34923]
[1779128648994,53.02,76241.82,0.0,0.98068,2e-05,2.34896]
[1779128654031,53.03,76245.73,0.0,0.98072,2e-05,2.34424]
[1779128659067,53.05,76246.74,0.0,0.98072,2e-05,2.34476]
[1779128664101,53.06,76248.19,0.0,0.98072,2e-05,2.3445]
[1779128667123,53.07,76254.8,0.0,0.98082,2e-05,2.33406]
[1779128669136,53.07,76256.48,0.0,0.98084,2e-05,2.33203]
[1779128674171,53.09,76257.76,0.0,0.98086,2e-05,2.3295]
[1779128679206,53.1,76258.43,0.0,0.98085,2e-05,2.3308]
[1779128682227,53.11,76261.92,0.0,0.9809,2e-05,2.32608]
[1779128687261,53.12,76251.71,0.0,0.98069,2e-05,2.34692]
[1779128688277,53.12,76249.65,0.0,0.98065,2e-05,2.35111]
[1779128690285,53.13,76242.21,0.0,0.98051,2e-05,2.3655]
[1779128691291,53.13,76234.91,0.0,0.98038,2e-05,2.3792]
[1779128692299,53.13,76233.89,0.0,0.98035,2e-05,2.38148]
[1779128696327,53.14,76243.88,0.0,0.98051,2e-05,2.36507]
[1779128701362,53.15,76245.11,0.0,0.98052,2e-05,2.36506]
[1779128706396,53.17,76240.94,0.0,0.98042,2e-05,2.37517]
[1779128711432,53.18,76241.25,0.0,0.9804,2e-05,2.37667]
[1779128716467,53.19,76247.2,0.0,0.98049,2e-05,2.36792]
[1779128717474,53.19,76255.62,0.0,0.98063,2e-05,2.35317]
[1779128720497,53.2,76261.53,0.0,0.98072,2e-05,2.34392]
[1779128724526,53.21,76265.04,0.0,0.98077,2e-05,2.33951]
[1779128725529,53.21,76273.12,0.0,0.98091,2e-05,2.32557]
[1779128731545,53.23,76273.14,0.0,0.9809,2e-05,2.32583]
[1779128736607,53.24,76270.01,0.0,0.98082,2e-05,2.33393]
[1779128738620,53.25,76262.03,0.0,0.98067,2e-05,2.3492]
[1779128740635,53.25,76255.76,0.0,0.98055,2e-05,2.36142]
[1779128743655,53.26,76244.92,0.0,0.98034,2e-05,2.38238]
[1779128744679,53.26,76243.78,0.0,0.98032,2e-05,2.38487]
[1779128745684,53.26,76237.78,0.0,0.98021,2e-05,2.39579]
[1779128746689,53.27,76221.07,0.0,0.9799,2e-05,2.42722]
[1779128747691,53.27,76207.42,0.0,0.97964,2e-05,2.4528]
[1779128748698,53.27,76203.01,0.0,0.97956,2e-05,2.46129]
[1779128751724,53.27,76190.72,0.0,0.97932,2e-05,2.48508]
[1779128752732,53.28,76190.06,0.0,0.97931,2e-05,2.48656]
[1779128753757,53.28,76184.95,0.0,0.97921,2e-05,2.49639]
[1779128754763,53.28,76171.74,0.0,0.97896,2e-05,2.52133]
[1779128755756,53.28,76138.62,0.0,0.97832,2e-05,2.58493]
[1779128756768,53.29,76106.75,0.0,0.97766,2e-05,2.64949]
[1779128757774,53.29,76087.01,0.0,0.97727,2e-05,2.68852]
[1779128758804,53.29,76091.77,0.0,0.97737,2e-05,2.67799]
[1779128760806,53.28,76104.18,0.0,0.97763,2e-05,2.65257]
[1779128761815,53.28,76106.67,0.0,0.97769,2e-05,2.64666]
[1779128762827,53.27,76123.06,0.0,0.97802,2e-05,2.6143]
[1779128763835,53.27,76131.93,0.0,0.9782,2e-05,2.59706]
[1779128764849,53.27,76129.29,0.0,0.97814,2e-05,2.60227]
[1779128767866,53.28,76131.49,0.0,0.97818,2e-05,2.59813]
[1779128768894,53.28,76126.98,0.0,0.9781,2e-05,2.60694]
[1779128771895,53.28,76152.84,0.0,0.9786,2e-05,2.55717]
[1779128772903,53.28,76158.43,0.0,0.97871,2e-05,2.54648]
[1779128773911,53.28,76154.74,0.0,0.97863,2e-05,2.55366]
[1779128775947,53.28,76165.07,0.0,0.97883,2e-05,2.53423]
[1779128776965,53.28,76160.49,0.0,0.97874,2e-05,2.54327]
[1779128777956,53.28,76166.41,0.0,0.97885,2e-05,2.53215]
[1779128780988,53.28,76154.03,0.0,0.97861,2e-05,2.55628]
[1779128781994,53.28,76157.89,0.0,0.97868,2e-05,2.54903]
[1779128784010,53.29,76159.12,0.0,0.9787,2e-05,2.54699]
[1779128786022,53.29,76152.56,0.0,0.97857,2e-05,2.55984]
[1779128789043,53.29,76160.29,0.0,0.97872,2e-05,2.54548]
[1779128790051,53.29,76162.91,0.0,0.97876,2e-05,2.54064]
[1779128792064,53.29,76172.19,0.0,0.97896,2e-05,2.52052]
[1779128793072,53.29,76174.71,0.0,0.97901,2e-05,2.51596]
[1779128796101,53.3,76152.75,0.0,0.97858,2e-05,2.55842]
[1779128797106,53.3,76147.5,0.0,0.97848,2e-05,2.56865]
[1779128800124,53.3,76147.73,0.0,0.97848,2e-05,2.56874]
[1779128801131,53.3,76128.24,0.0,0.9781,2e-05,2.60641]
[1779128802140,53.3,76125.89,0.0,0.97805,2e-05,2.61104]
[1779128806167,53.3,76134.88,0.0,0.97822,2e-05,2.5938]
[1779128807174,53.3,76142.07,0.0,0.97836,2e-05,2.58008]
[1779128808182,53.3,76149.16,0.0,0.9785,2e-05,2.56643]
[1779128809188,53.3,76149.59,0.0,0.97851,2e-05,2.56573]
[1779128814222,53.31,76152.97,0.0,0.97857,2e-05,2.55987]
[1779128819263,53.31,76148.89,0.0,0.97848,2e-05,2.56831]
[1779128821272,53.31,76154.63,0.0,0.97859,2e-05,2.55765]
[1779128822280,53.31,76142.87,0.0,0.97836,2e-05,2.58034]
[1779128825301,53.31,76148.55,0.0,0.97847,2e-05,2.56958]
[1779128828321,53.31,76148.33,0.0,0.97846,2e-05,2.57032]
[1779128833360,53.32,76161.08,0.0,0.9787,2e-05,2.54656]
[1779128837402,53.32,76129.48,0.0,0.97808,2e-05,2.60772]
[1779128838405,53.32,76122.68,0.0,0.97795,2e-05,2.62109]
[1779128839409,53.32,76115.53,0.0,0.97781,2e-05,2.63512]
[1779128840419,53.32,76108.95,0.0,0.97767,2e-05,2.64803]
[1779128841436,53.32,76103.7,0.0,0.97757,2e-05,2.65832]
[1779128842432,53.32,76090.8,0.0,0.97731,2e-05,2.6838]
[1779128843438,53.31,76093.8,0.0,0.97738,2e-05,2.67682]
[1779128846463,53.31,76094.05,0.0,0.9774,2e-05,2.67528]
[1779128849486,53.31,76101.05,0.0,0.97754,2e-05,2.66118]
[1779128850491,53.31,76112.31,0.0,0.97777,2e-05,2.63896]
[1779128851498,53.31,76132.22,0.0,0.97818,2e-05,2.59699]
[1779128852505,53.31,76134.1,0.0,0.97822,2e-05,2.5934]
[1779128854519,53.31,76139.82,0.0,0.97833,2e-05,2.58245]
[1779128859554,53.31,76147.85,0.0,0.97848,2e-05,2.56735]
[1779128860561,53.31,76158.69,0.0,0.97869,2e-05,2.54668]
[1779128861568,53.31,76161.7,0.0,0.97875,2e-05,2.54108]
[1779128862575,53.31,76168.08,0.0,0.97887,2e-05,2.52908]
[1779128863583,53.31,76173.63,0.0,0.97897,2e-05,2.51872]
[1779128864589,53.31,76171.81,0.0,0.97894,2e-05,2.52235]
[1779128869625,53.32,76169.58,0.0,0.97889,2e-05,2.52748]
[1779128870631,53.32,76162.53,0.0,0.97875,2e-05,2.54107]
[1779128871638,53.32,76159.99,0.0,0.9787,2e-05,2.54606]
[1779128873652,53.32,76153.22,0.0,0.97857,2e-05,2.55927]
[1779128877679,53.32,76164.52,0.0,0.97878,2e-05,2.53815]
[1779128878687,53.32,76167.56,0.0,0.97884,2e-05,2.53251]
[1779128883752,53.33,76173.7,0.0,0.97894,2e-05,2.52166]
[1779128884735,53.33,76194.0,0.0,0.97933,2e-05,2.48361]
[1779128885742,53.33,76203.62,0.0,0.97951,2e-05,2.46539]
[1779128886746,53.33,76209.53,0.0,0.97962,2e-05,2.45418]
[1779128887759,53.33,76218.99,0.0,0.9798,2e-05,2.43647]
[1779128888770,53.32,76221.68,0.0,0.97985,2e-05,2.43134]
[1779128892789,53.32,76228.61,0.0,0.97998,2e-05,2.41794]
[1779128893796,53.32,76229.09,0.0,0.97999,2e-05,2.41692]
[1779128894824,53.32,76234.17,0.0,0.98008,2e-05,2.40747]
[1779128895818,53.32,76243.1,0.0,0.98025,2e-05,2.39106]
[1779128896818,53.32,76242.54,0.0,0.98024,2e-05,2.39198]
[1779128897825,53.32,76236.54,0.0,0.98013,2e-05,2.40282]
[1779128898830,53.32,76232.53,0.0,0.98005,2e-05,2.41052]
[1779128901855,53.32,76234.23,0.0,0.98009,2e-05,2.40701]
[1779128904880,53.32,76228.98,0.0,0.98,2e-05,2.41625]
[1779128907901,53.31,76235.14,0.0,0.98011,2e-05,2.40457]
[1779128908909,53.31,76243.94,0.0,0.98027,2e-05,2.38842]
[1779128909916,53.31,76248.99,0.0,0.98036,2e-05,2.37916]
[1779128910923,53.31,76238.58,0.0,0.98018,2e-05,2.398]
[1779128911930,53.31,76235.41,0.0,0.98014,2e-05,2.40092]
[1779128913946,53.31,76230.42,0.0,0.98006,2e-05,2.40979]
[1779128918981,53.3,76235.31,0.0,0.98016,2e-05,2.39945]
[1779128922001,53.29,76245.62,0.0,0.98036,2e-05,2.37924]
[1779128923013,53.29,76247.31,0.0,0.98039,2e-05,2.37572]
[1779128926029,53.29,76257.19,0.0,0.98058,2e-05,2.35692]
[1779128927036,53.29,76257.44,0.0,0.98058,2e-05,2.35642]
[1779128932071,53.29,76246.24,0.0,0.98039,2e-05,2.37641]
[1779128933078,53.28,76242.93,0.0,0.98033,2e-05,2.38233]
[1779128938115,53.28,76239.65,0.0,0.98027,2e-05,2.38781]
[1779128942142,53.28,76247.12,0.0,0.98041,2e-05,2.37384]
[1779128943149,53.28,76266.97,0.0,0.98076,2e-05,2.33803]
[1779128944158,53.28,76274.18,0.0,0.98089,2e-05,2.32514]
[1779128945166,53.28,76274.43,0.0,0.98089,2e-05,2.3247]
[1779128949195,53.28,76278.11,0.0,0.98096,2e-05,2.31822]
[1779128953231,53.28,76282.45,0.0,0.98103,2e-05,2.31066]
[1779128954229,53.28,76288.92,0.0,0.98114,2e-05,2.29928]
[1779128959265,53.28,76288.14,0.0,0.98113,2e-05,2.30097]
[1779128964304,53.28,76284.46,0.0,0.98106,2e-05,2.30777]
[1779128969337,53.29,76290.28,0.0,0.98116,2e-05,2.29777]
[1779128974375,53.29,76288.11,0.0,0.98114,2e-05,2.29923]
[1779128980413,53.29,76288.67,0.0,0.98115,2e-05,2.29859]
[1779128985449,53.29,76286.85,0.0,0.98111,2e-05,2.30208]
[1779128990484,53.29,76286.42,0.0,0.9811,2e-05,2.30312]
[1779128995518,53.29,76289.58,0.0,0.98115,2e-05,2.29783]
[1779129000555,53.3,76285.79,0.0,0.98109,2e-05,2.30481]
[1779129005588,53.3,76286.19,0.0,0.98109,2e-05,2.30437]
[1779129010625,53.3,76291.62,0.0,0.98118,2e-05,2.295]
[1779129011631,53.3,76296.98,0.0,0.98127,2e-05,2.28563]
[1779129012638,53.3,76300.03,0.0,0.98132,2e-05,2.28036]
[1779129015660,53.3,76306.69,0.0,0.98144,2e-05,2.26896]
[1779129018681,53.3,76300.88,0.0,0.98133,2e-05,2.27943]
[1779129019687,53.3,76289.74,0.0,0.98114,2e-05,2.29912]
[1779129020694,53.3,76286.88,0.0,0.98109,2e-05,2.30421]
[1779129025764,53.3,76281.36,0.0,0.98099,2e-05,2.31417]
[1779129026769,53.3,76289.33,0.0,0.98113,2e-05,2.30008]
[1779129027769,53.3,76294.35,0.0,0.98122,2e-05,2.29128]
[1779129030789,53.31,76288.7,0.0,0.98112,2e-05,2.30142]
[1779129033866,53.31,76274.12,0.0,0.98088,2e-05,2.32472]
[1779129034817,53.31,76274.12,0.0,0.98088,2e-05,2.32473]
[1779129039852,53.31,76272.66,0.0,0.98086,2e-05,2.32733]
[1779129042873,53.31,76282.92,0.0,0.98104,2e-05,2.30912]
[1779129043879,53.31,76284.34,0.0,0.98106,2e-05,2.30663]
[1779129048915,53.31,76289.96,0.0,0.98116,2e-05,2.2969]
[1779129052943,53.31,76294.23,0.0,0.98123,2e-05,2.28961]
[1779129057978,53.31,76296.38,0.0,0.98126,2e-05,2.28615]
[1779129059991,53.31,76297.28,0.0,0.98128,2e-05,2.28472]
[1779129065037,53.31,76292.6,0.0,0.98119,2e-05,2.29333]
[1779129067042,53.31,76279.82,0.0,0.98097,2e-05,2.31607]
[1779129068051,53.31,76274.82,0.0,0.98088,2e-05,2.32499]
[1779129070062,53.31,76274.18,0.0,0.98087,2e-05,2.32615]
[1779129074096,53.31,76279.98,0.0,0.98097,2e-05,2.31589]
[1779129075103,53.31,76281.57,0.0,0.981,2e-05,2.3131]
[1779129081147,53.32,76282.89,0.0,0.98102,2e-05,2.31098]
[1779129084226,53.32,76288.08,0.0,0.98111,2e-05,2.3019]
[1779129089202,53.32,76290.29,0.0,0.98114,2e-05,2.29825]
[1779129094237,53.32,76286.85,0.0,0.9811,2e-05,2.30193]
[1779129099272,53.32,76301.26,0.0,0.98135,2e-05,2.27683]
[1779129100279,53.32,76302.92,0.0,0.98138,2e-05,2.27402]
[1779129105313,53.32,76298.76,0.0,0.9813,2e-05,2.28178]
[1779129109341,53.33,76307.09,0.0,0.98144,2e-05,2.26764]
[1779129112363,53.33,76312.26,0.0,0.98152,2e-05,2.25896]
[1779129117398,53.33,76313.14,0.0,0.98154,2e-05,2.25763]
[1779129120419,53.33,76308.52,0.0,0.98146,2e-05,2.26598]
[1779129123440,53.33,76313.67,0.0,0.98154,2e-05,2.25731]
[1779129128478,53.34,76318.56,0.0,0.98162,2e-05,2.24937]
[1779129132502,53.34,76326.94,0.0,0.98176,2e-05,2.23532]
[1779129134584,53.34,76334.93,0.0,0.98189,2e-05,2.22185]
[1779129138545,53.34,76336.31,0.0,0.9819,2e-05,2.22011]
[1779129143580,53.35,76337.8,0.0,0.98192,2e-05,2.2184]
[1779129148625,53.35,76339.07,0.0,0.98193,2e-05,2.21708]
[1779129150633,53.35,76349.18,0.0,0.9821,2e-05,2.20017]
[1779129155668,53.36,76350.69,0.0,0.98213,2e-05,2.19601]
[1779129160703,53.37,76347.6,0.0,0.98207,2e-05,2.2023]
[1779129163724,53.37,76352.16,0.0,0.98214,2e-05,2.19517]
[1779129168758,53.38,76349.77,0.0,0.98209,2e-05,2.20031]
[1779129169766,53.38,76340.2,0.0,0.98193,2e-05,2.21688]
[1779129170775,53.38,76339.76,0.0,0.98192,2e-05,2.21782]
[1779129171779,53.38,76346.98,0.0,0.98204,2e-05,2.20564]
[1779129172787,53.38,76348.89,0.0,0.98207,2e-05,2.20258]
[1779129173794,53.38,76354.32,0.0,0.98216,2e-05,2.19354]
[1779129175808,53.38,76355.18,0.0,0.98217,2e-05,2.19252]
[1779129180842,53.39,76351.04,0.0,0.98209,2e-05,2.20066]
[1779129185883,53.39,76353.27,0.0,0.98213,2e-05,2.19627]
[1779129187892,53.39,76357.57,0.0,0.9822,2e-05,2.18939]
[1779129188899,53.39,76359.18,0.0,0.98222,2e-05,2.18689]
[1779129190913,53.39,76349.84,0.0,0.98206,2e-05,2.20323]
[1779129191920,53.39,76347.8,0.0,0.98203,2e-05,2.20692]
[1779129193934,53.4,76354.03,0.0,0.98213,2e-05,2.19671]
[1779129198970,53.4,76350.84,0.0,0.98206,2e-05,2.20321]
[1779129202997,53.41,76344.09,0.0,0.98194,2e-05,2.21555]
[1779129208033,53.41,76340.57,0.0,0.98188,2e-05,2.2225]
[1779129209041,53.41,76335.02,0.0,0.98178,2e-05,2.23222]
[1779129211057,53.41,76329.71,0.0,0.98171,2e-05,2.23905]
[1779129216091,53.42,76321.68,0.0,0.98157,2e-05,2.25366]
[1779129217098,53.42,76315.07,0.0,0.98145,2e-05,2.26528]
[1779129218106,53.42,76313.33,0.0,0.98142,2e-05,2.26842]
[1779129223142,53.42,76312.79,0.0,0.98141,2e-05,2.26986]
[1779129228180,53.43,76313.43,0.0,0.98142,2e-05,2.26921]
[1779129233214,53.43,76314.24,0.0,0.98143,2e-05,2.26827]
[1779129238257,53.43,76312.28,0.0,0.98139,2e-05,2.27215]
[1779129243283,53.43,76315.87,0.0,0.98144,2e-05,2.26633]
[1779129248322,53.44,76314.64,0.0,0.98142,2e-05,2.26894]
[1779129253354,53.44,76313.66,0.0,0.9814,2e-05,2.27105]
[1779129258389,53.44,76313.0,0.0,0.98138,2e-05,2.27259]
[1779129259397,53.44,76299.4,0.0,0.98115,2e-05,2.29651]
[1779129260403,53.44,76299.41,0.0,0.98115,2e-05,2.29652]
[1779129265439,53.44,76297.02,0.0,0.98111,2e-05,2.30087]
[1779129268458,53.44,76291.12,0.0,0.981,2e-05,2.31135]
[1779129273494,53.44,76298.14,0.0,0.98115,2e-05,2.29632]
[1779129274505,53.44,76305.03,0.0,0.98126,2e-05,2.2843]
[1779129279536,53.44,76311.42,0.0,0.98137,2e-05,2.27344]
[1779129282557,53.45,76318.68,0.0,0.98149,2e-05,2.26104]
[1779129287591,53.45,76319.64,0.0,0.9815,2e-05,2.25984]
[1779129292627,53.45,76322.74,0.0,0.98155,2e-05,2.25495]
[1779129297661,53.45,76328.14,0.0,0.98164,2e-05,2.24613]
[1779129302697,53.46,76328.56,0.0,0.98164,2e-05,2.24599]
[1779129307731,53.46,76329.21,0.0,0.98164,2e-05,2.24543]
[1779129312766,53.46,76328.08,0.0,0.98162,2e-05,2.24794]
[1779129317802,53.47,76327.75,0.0,0.98161,2e-05,2.24905]
[1779129322838,53.47,76326.56,0.0,0.98158,2e-05,2.25167]
[1779129327872,53.47,76330.14,0.0,0.98164,2e-05,2.24605]
[1779129332908,53.48,76332.88,0.0,0.9817,2e-05,2.23935]
[1779129333915,53.48,76337.92,0.0,0.98178,2e-05,2.23081]
[1779129336013,53.48,76337.78,0.0,0.98178,2e-05,2.23137]
[1779129336936,53.48,76337.69,0.0,0.98177,2e-05,2.2317]
[1779129337943,53.48,76349.82,0.0,0.98197,2e-05,2.21106]
[1779129338949,53.48,76351.29,0.0,0.982,2e-05,2.20875]
[1779129343985,53.49,76351.91,0.0,0.982,2e-05,2.20869]
[1779129349019,53.49,76354.76,0.0,0.98204,2e-05,2.20484]
[1779129354055,53.53,76352.05,0.0,0.98193,2e-05,2.21568]
[1779129359090,53.54,76353.11,0.0,0.98192,2e-05,2.21645]
[1779129364125,53.52,76352.67,0.0,0.98195,2e-05,2.21396]
[1779129369161,53.51,76351.76,0.0,0.98196,2e-05,2.2123]
[1779129372181,53.51,76343.93,0.0,0.98183,2e-05,2.22626]
[1779129376299,53.51,76341.63,0.0,0.98178,2e-05,2.23087]
[1779129382251,53.52,76345.11,0.0,0.98183,2e-05,2.22589]
[1779129387287,53.52,76342.82,0.0,0.98179,2e-05,2.23065]
[1779129392321,53.53,76344.42,0.0,0.98182,2e-05,2.22608]
[1779129397356,53.53,76346.3,0.0,0.98185,2e-05,2.22372]
[1779129402392,53.54,76344.47,0.0,0.98181,2e-05,2.22771]
[1779129407429,53.54,76344.87,0.0,0.98181,2e-05,2.22786]
[1779129412464,53.55,76343.8,0.0,0.98178,2e-05,2.23052]
[1779129416583,53.55,76333.44,0.0,0.9816,2e-05,2.24902]
[1779129418506,53.55,76333.75,0.0,0.9816,2e-05,2.24875]
[1779129422534,53.55,76339.57,0.0,0.9817,2e-05,2.23927]
[1779129427569,53.56,76339.75,0.0,0.98169,2e-05,2.2397]
[1779129429583,53.56,76332.46,0.0,0.98157,2e-05,2.25258]
[1779129432604,53.56,76327.72,0.0,0.98148,2e-05,2.26116]
[1779129437638,53.57,76331.36,0.0,0.98154,2e-05,2.25543]
[1779129441667,53.57,76335.72,0.0,0.98161,2e-05,2.24841]
[1779129446793,53.57,76333.19,0.0,0.98156,2e-05,2.25357]
[1779129452744,53.58,76335.06,0.0,0.9816,2e-05,2.24847]
[1779129454758,53.58,76327.07,0.0,0.98147,2e-05,2.26244]
[1779129457779,53.58,76325.98,0.0,0.98144,2e-05,2.26475]
[1779129462815,53.58,76326.9,0.0,0.98145,2e-05,2.26368]
[1779129467849,53.59,76326.29,0.0,0.98144,2e-05,2.26524]
[1779129472884,53.59,76328.02,0.0,0.98146,2e-05,2.26277]
[1779129475905,53.59,76322.81,0.0,0.98137,2e-05,2.27212]
[1779129480940,53.59,76319.59,0.0,0.98131,2e-05,2.27815]
[1779129481948,53.59,76307.7,0.0,0.98111,2e-05,2.29902]
[1779129487074,53.59,76308.95,0.0,0.98113,2e-05,2.29705]
[1779129493029,53.6,76309.7,0.0,0.98114,2e-05,2.29608]
[1779129497144,53.6,76295.24,0.0,0.98088,2e-05,2.32178]
[1779129503099,53.6,76295.41,0.0,0.98089,2e-05,2.32154]
[1779129505114,53.6,76289.42,0.0,0.98078,2e-05,2.33217]
[1779129510148,53.6,76284.66,0.0,0.9807,2e-05,2.34057]
[1779129512163,53.6,76282.05,0.0,0.98067,2e-05,2.34244]
[1779129517286,53.6,76280.34,0.0,0.98065,2e-05,2.34532]
[1779129520221,53.6,76268.31,0.0,0.98043,2e-05,2.36674]
[1779129521226,53.59,76265.8,0.0,0.98039,2e-05,2.37117]
[1779129526281,53.59,76265.02,0.0,0.98038,2e-05,2.37217]
[1779129531298,53.59,76263.39,0.0,0.98036,2e-05,2.3747]
[1779129536331,53.59,76259.6,0.0,0.98029,2e-05,2.3811]
[1779129541366,53.59,76254.4,0.0,0.9802,2e-05,2.39005]
[1779129543382,53.58,76253.63,0.0,0.98019,2e-05,2.39122]
[1779129547496,53.58,76258.58,0.0,0.98028,2e-05,2.38184]
[1779129553450,53.58,76259.76,0.0,0.98031,2e-05,2.37916]
[1779129555465,53.58,76254.31,0.0,0.98021,2e-05,2.38884]
[1779129560498,53.58,76255.08,0.0,0.98023,2e-05,2.38697]
[1779129565535,53.57,76253.85,0.0,0.98022,2e-05,2.38875]
[1779129567548,53.57,76247.7,0.0,0.98011,2e-05,2.39973]
[1779129568556,53.57,76236.88,0.0,0.97991,2e-05,2.41936]
[1779129569559,53.57,76229.71,0.0,0.97978,2e-05,2.43236]
[1779129570569,53.57,76230.07,0.0,0.97979,2e-05,2.43154]
[1779129572583,53.57,76243.15,0.0,0.98005,2e-05,2.40451]
[1779129573595,53.57,76243.49,0.0,0.98006,2e-05,2.40377]
[1779129576610,53.57,76236.44,0.0,0.97994,2e-05,2.41625]
[1779129580640,53.56,76228.42,0.0,0.9798,2e-05,2.43035]
[1779129581647,53.56,76223.14,0.0,0.9797,2e-05,2.43988]
[1779129584668,53.56,76228.59,0.0,0.97981,2e-05,2.42929]
[1779129586686,53.56,76233.79,0.0,0.9799,2e-05,2.4194]
[1779129588697,53.55,76237.39,0.0,0.97997,2e-05,2.4125]
[1779129593731,53.55,76236.74,0.0,0.97997,2e-05,2.41294]
[1779129598767,53.55,76236.0,0.0,0.97996,2e-05,2.41353]
[1779129603802,53.54,76238.14,0.0,0.98001,2e-05,2.40886]
[1779129608838,53.54,76240.79,0.0,0.98006,2e-05,2.40331]
[1779129609848,53.54,76245.1,0.0,0.98014,2e-05,2.39521]
[1779129614883,53.53,76249.75,0.0,0.98023,2e-05,2.38619]
[1779129619914,53.53,76251.41,0.0,0.98027,2e-05,2.38267]
[1779129623942,53.53,76250.51,0.0,0.98026,2e-05,2.384]
[1779129624949,53.53,76245.98,0.0,0.98017,2e-05,2.39212]
[1779129625956,53.53,76243.82,0.0,0.98014,2e-05,2.39581]
[1779129626963,53.53,76234.91,0.0,0.97998,2e-05,2.4119]
[1779129629984,53.52,76241.77,0.0,0.98011,2e-05,2.39898]
[1779129633005,53.52,76248.96,0.0,0.98026,2e-05,2.38282]
[1779129638040,53.52,76244.13,0.0,0.98018,2e-05,2.39103]
[1779129643078,53.52,76243.57,0.0,0.98018,2e-05,2.39144]
[1779129648200,53.51,76247.97,0.0,0.98026,2e-05,2.38294]
[1779129652139,53.51,76252.09,0.0,0.98034,2e-05,2.37511]
[1779129656167,53.51,76258.25,0.0,0.98045,2e-05,2.36369]
[1779129661202,53.51,76263.38,0.0,0.98054,2e-05,2.3542]
[1779129664223,53.51,76269.4,0.0,0.98065,2e-05,2.34332]
[1779129665231,53.51,76275.06,0.0,0.98075,2e-05,2.33321]
[1779129668341,53.51,76264.75,0.0,0.98057,2e-05,2.35163]
[1779129669259,53.51,76264.2,0.0,0.98056,2e-05,2.35258]
[1779129670267,53.51,76259.19,0.0,0.98047,2e-05,2.36153]
[1779129672280,53.51,76265.38,0.0,0.98058,2e-05,2.3503]
[1779129673287,53.51,76267.79,0.0,0.98063,2e-05,2.34595]
[1779129678411,53.51,76270.62,0.0,0.98068,2e-05,2.34075]
[1779129682350,53.51,76262.19,0.0,0.98053,2e-05,2.35574]
[1779129683357,53.51,76265.77,0.0,0.98059,2e-05,2.34927]
[1779129685371,53.51,76270.74,0.0,0.98068,2e-05,2.34032]
[1779129690406,53.5,76273.18,0.0,0.98073,2e-05,2.33585]
[1779129695441,53.5,76274.21,0.0,0.98077,2e-05,2.3312]
[1779129697455,53.5,76268.16,0.0,0.98066,2e-05,2.34195]
[1779129698550,53.5,76253.75,0.0,0.9804,2e-05,2.36777]
[1779129699469,53.5,76253.56,0.0,0.9804,2e-05,2.36805]
[1779129700478,53.5,76251.82,0.0,0.98037,2e-05,2.3711]
[1779129705510,53.5,76250.01,0.0,0.98034,2e-05,2.37388]
[1779129710562,53.5,76254.06,0.0,0.98042,2e-05,2.36611]
[1779129715594,53.5,76260.21,0.0,0.98053,2e-05,2.35466]
[1779129717608,53.49,76260.9,0.0,0.98055,2e-05,2.3533]
[1779129722643,53.49,76261.49,0.0,0.98056,2e-05,2.35198]
[1779129727677,53.49,76261.74,0.0,0.98057,2e-05,2.35132]
[1779129729693,53.49,76254.52,0.0,0.98044,2e-05,2.36419]
[1779129734729,53.49,76252.78,0.0,0.98041,2e-05,2.36702]
[1779129737749,53.49,76258.35,0.0,0.98051,2e-05,2.3568]
[1779129740771,53.49,76260.86,0.0,0.98056,2e-05,2.35216]
[1779129745806,53.49,76262.35,0.0,0.98059,2e-05,2.3493]
[1779129748907,53.49,76256.03,0.0,0.98048,2e-05,2.36053]
[1779129749834,53.49,76256.03,0.0,0.98048,2e-05,2.36048]
[1779129754870,53.48,76259.05,0.0,0.98055,2e-05,2.35206]
[1779129757890,53.48,76263.13,0.0,0.98063,2e-05,2.34465]
[1779129762925,53.48,76264.04,0.0,0.98064,2e-05,2.34289]
[1779129766954,53.48,76258.19,0.0,0.98054,2e-05,2.35325]
[1779129768968,53.48,76254.7,0.0,0.98048,2e-05,2.35943]
[1779129772996,53.48,76248.38,0.0,0.98037,2e-05,2.37052]
[1779129777022,53.48,76243.28,0.0,0.98028,2e-05,2.37952]
[1779129779122,53.48,76244.34,0.0,0.9803,2e-05,2.37742]
[1779129784078,53.48,76249.07,0.0,0.98039,2e-05,2.36847]
[1779129786089,53.48,76238.44,0.0,0.9802,2e-05,2.38757]
[1779129787096,53.47,76237.6,0.0,0.98019,2e-05,2.38899]
[1779129792133,53.47,76235.43,0.0,0.98015,2e-05,2.39235]
[1779129793140,53.47,76214.97,0.0,0.97978,2e-05,2.42967]
[1779129794148,53.47,76209.34,0.0,0.97968,2e-05,2.43987]
[1779129796162,53.47,76205.62,0.0,0.97962,2e-05,2.44633]
[1779129799270,53.46,76199.21,0.0,0.9795,2e-05,2.45756]
[1779129805226,53.46,76202.26,0.0,0.97957,2e-05,2.45051]
[1779129808249,53.45,76208.88,0.0,0.9797,2e-05,2.43763]
[1779129809341,53.45,76218.67,0.0,0.97988,2e-05,2.41942]
[1779129811268,53.45,76220.43,0.0,0.97994,2e-05,2.41307]
[1779129814289,53.45,76229.31,0.0,0.98011,2e-05,2.39639]
[1779129816303,53.45,76233.0,0.0,0.98018,2e-05,2.38942]
[1779129821337,53.44,76236.86,0.0,0.98025,2e-05,2.38187]
[1779129826372,53.44,76236.55,0.0,0.98025,2e-05,2.38191]
[1779129829402,53.44,76247.96,0.0,0.98046,2e-05,2.36091]
[1779129834439,53.44,76248.54,0.0,0.98047,2e-05,2.35952]
[1779129839557,53.44,76253.98,0.0,0.98057,2e-05,2.34938]
[1779129841483,53.44,76254.42,0.0,0.98058,2e-05,2.34848]
[1779129843497,53.43,76244.66,0.0,0.98041,2e-05,2.36594]
[1779129844504,53.43,76242.69,0.0,0.98037,2e-05,2.36941]
[1779129849630,53.43,76240.22,0.0,0.98033,2e-05,2.37342]
[1779129855581,53.43,76245.22,0.0,0.98043,2e-05,2.36383]
[1779129860615,53.43,76244.46,0.0,0.98042,2e-05,2.36479]
[1779129865651,53.42,76244.67,0.0,0.98043,2e-05,2.36398]
[1779129866657,53.42,76233.72,0.0,0.98023,2e-05,2.38371]
[1779129867664,53.42,76233.41,0.0,0.98023,2e-05,2.38416]
[1779129872700,53.42,76242.45,0.0,0.98042,2e-05,2.36442]
[1779129873707,53.42,76244.22,0.0,0.98045,2e-05,2.36113]
[1779129878742,53.42,76247.06,0.0,0.98051,2e-05,2.35559]
[1779129883778,53.41,76246.95,0.0,0.98051,2e-05,2.3554]
[1779129888813,53.41,76251.49,0.0,0.98059,2e-05,2.34685]
[1779129890826,53.41,76253.06,0.0,0.98062,2e-05,2.34391]
[1779129891834,53.41,76261.38,0.0,0.98077,2e-05,2.32897]
[1779129892843,53.41,76261.21,0.0,0.98077,2e-05,2.32924]
[1779129897879,53.41,76262.22,0.0,0.98079,2e-05,2.32732]
[1779129902914,53.41,76266.07,0.0,0.98085,2e-05,2.3204]
[1779129904928,53.41,76259.69,0.0,0.98074,2e-05,2.33177]
[1779129906942,53.41,76253.86,0.0,0.98064,2e-05,2.34217]
[1779129908956,53.41,76259.52,0.0,0.98074,2e-05,2.332]
[1779129911977,53.41,76254.38,0.0,0.98065,2e-05,2.34117]
[1779129917011,53.41,76254.71,0.0,0.98065,2e-05,2.34051]
[1779129921039,53.41,76239.95,0.0,0.98039,2e-05,2.36702]
[1779129922051,53.41,76239.1,0.0,0.98038,2e-05,2.3685]
[1779129924063,53.41,76248.76,0.0,0.98055,2e-05,2.35099]
[1779129925070,53.41,76249.27,0.0,0.98056,2e-05,2.35006]
[1779129930203,53.41,76251.48,0.0,0.9806,2e-05,2.34599]
[1779129936146,53.41,76252.17,0.0,0.98064,2e-05,2.34191]
[1779129941187,53.41,76253.28,0.0,0.98066,2e-05,2.33983]
[1779129946222,53.41,76256.21,0.0,0.98071,2e-05,2.33453]
[1779129951255,53.41,76252.08,0.0,0.98064,2e-05,2.3419]
[1779129955283,53.41,76245.87,0.0,0.98053,2e-05,2.35301]
[1779129956290,53.41,76244.51,0.0,0.9805,2e-05,2.35543]
[1779129959312,53.41,76250.79,0.0,0.98061,2e-05,2.34404]
[1779129961327,53.41,76252.66,0.0,0.98065,2e-05,2.34066]
[1779129965355,53.4,76247.64,0.0,0.98056,2e-05,2.34964]
[1779129966362,53.4,76235.71,0.0,0.98035,2e-05,2.37114]
[1779129967368,53.4,76236.95,0.0,0.98037,2e-05,2.36883]
[1779129970486,53.4,76248.78,0.0,0.98058,2e-05,2.34736]
[1779129972405,53.4,76255.76,0.0,0.98071,2e-05,2.33479]
[1779129973413,53.4,76259.57,0.0,0.98077,2e-05,2.32798]
[1779129978448,53.4,76267.15,0.0,0.98091,2e-05,2.31454]
[1779129979457,53.4,76270.79,0.0,0.98097,2e-05,2.30811]
[1779129980557,53.4,76319.49,0.0,0.9818,2e-05,2.2232]
[1779129981474,53.41,76319.63,0.0,0.9818,2e-05,2.22314]
[1779129984493,53.41,76312.92,0.0,0.98169,2e-05,2.23507]
[1779129989531,53.41,76309.85,0.0,0.98163,2e-05,2.24117]
[1779129990640,53.41,76298.24,0.0,0.98143,2e-05,2.26162]
[1779129995569,53.42,76291.74,0.0,0.98133,2e-05,2.27076]
[1779129999599,53.42,76298.86,0.0,0.98145,2e-05,2.25879]
[1779130000709,53.42,76304.03,0.0,0.98153,2e-05,2.25006]
[1779130003626,53.42,76306.2,0.0,0.98157,2e-05,2.24675]
[1779130008661,53.43,76309.47,0.0,0.98162,2e-05,2.24188]
[1779130013696,53.43,76306.13,0.0,0.98155,2e-05,2.24845]
[1779130014703,53.43,76300.0,0.0,0.98145,2e-05,2.25927]
[1779130015710,53.43,76298.38,0.0,0.98142,2e-05,2.26222]
[1779130020851,53.42,76279.74,0.0,0.98111,2e-05,2.29343]
[1779130021753,53.42,76279.74,0.0,0.98111,2e-05,2.29316]
[1779130022760,53.42,76279.62,0.0,0.98111,2e-05,2.29307]
[1779130024773,53.42,76285.07,0.0,0.98121,2e-05,2.28267]
[1779130027800,53.41,76285.09,0.0,0.98123,2e-05,2.28147]
[1779130028807,53.41,76279.81,0.0,0.98113,2e-05,2.29085]
[1779130029814,53.41,76279.83,0.0,0.98113,2e-05,2.2909]
[1779130031828,53.41,76284.97,0.0,0.98122,2e-05,2.282]
[1779130033842,53.41,76288.38,0.0,0.98128,2e-05,2.27619]
[1779130036865,53.42,76288.97,0.0,0.98129,2e-05,2.27547]
[1779130041900,53.42,76288.05,0.0,0.98126,2e-05,2.27765]
[1779130046936,53.42,76285.81,0.0,0.98122,2e-05,2.28215]
[1779130051970,53.42,76288.85,0.0,0.98129,2e-05,2.27473]
[1779130057005,53.43,76293.26,0.0,0.98136,2e-05,2.26766]
[1779130062043,53.43,76294.12,0.0,0.98137,2e-05,2.26681]
[1779130067077,53.44,76298.4,0.0,0.98143,2e-05,2.25996]
[1779130071106,53.44,76310.96,0.0,0.98164,2e-05,2.23867]
[1779130072113,53.44,76315.12,0.0,0.98171,2e-05,2.23164]
[1779130077148,53.44,76312.27,0.0,0.98166,2e-05,2.23658]
[1779130079165,53.44,76308.61,0.0,0.9816,2e-05,2.24323]
[1779130084199,53.45,76310.24,0.0,0.98162,2e-05,2.24114]
[1779130089235,53.45,76310.02,0.0,0.98161,2e-05,2.24223]
[1779130092256,53.45,76306.19,0.0,0.98154,2e-05,2.24925]
[1779130097292,53.45,76299.52,0.0,0.98142,2e-05,2.26145]
[1779130099306,53.46,76293.18,0.0,0.98131,2e-05,2.27273]
[1779130104343,53.46,76289.68,0.0,0.98124,2e-05,2.27929]
[1779130109377,53.46,76291.12,0.0,0.98127,2e-05,2.27712]
[1779130114413,53.46,76292.99,0.0,0.98131,2e-05,2.27153]
[1779130117433,53.46,76287.12,0.0,0.98121,2e-05,2.28203]
[1779130122469,53.46,76286.4,0.0,0.9812,2e-05,2.28355]
[1779130127505,53.47,76286.8,0.0,0.9812,2e-05,2.2831]
[1779130132539,53.47,76287.61,0.0,0.98121,2e-05,2.28194]
[1779130137576,53.47,76286.9,0.0,0.9812,2e-05,2.28345]
[1779130141605,53.47,76294.5,0.0,0.98133,2e-05,2.27034]
[1779130144631,53.47,76299.13,0.0,0.9814,2e-05,2.26248]
[1779130148654,53.47,76293.4,0.0,0.9813,2e-05,2.27281]
[1779130152681,53.47,76287.83,0.0,0.9812,2e-05,2.28285]
[1779130154696,53.48,76282.62,0.0,0.98111,2e-05,2.29212]
[1779130158723,53.48,76278.89,0.0,0.98105,2e-05,2.29885]
[1779130163759,53.48,76274.67,0.0,0.98097,2e-05,2.30646]
[1779130165775,53.48,76262.85,0.0,0.98076,2e-05,2.32753]
[1779130166779,53.48,76260.38,0.0,0.98072,2e-05,2.33193]
[1779130171917,53.48,76250.62,0.0,0.98057,2e-05,2.34663]
[1779130173830,53.48,76251.39,0.0,0.98058,2e-05,2.34519]
[1779130177858,53.48,76244.94,0.0,0.98047,2e-05,2.35669]
[1779130178865,53.48,76235.88,0.0,0.98031,2e-05,2.37297]
[1779130179875,53.48,76225.21,0.0,0.98011,2e-05,2.39226]
[1779130180884,53.47,76223.71,0.0,0.98009,2e-05,2.39488]
[1779130184911,53.47,76215.79,0.0,0.97995,2e-05,2.40889]
[1779130185928,53.47,76217.24,0.0,0.97998,2e-05,2.40609]
[1779130187934,53.47,76223.91,0.0,0.9801,2e-05,2.39364]
[1779130188939,53.47,76229.16,0.0,0.9802,2e-05,2.38396]
[1779130190953,53.47,76230.44,0.0,0.98022,2e-05,2.38143]
[1779130195989,53.47,76227.16,0.0,0.98017,2e-05,2.38685]
[1779130201026,53.46,76230.53,0.0,0.98023,2e-05,2.38016]
[1779130204047,53.46,76220.39,0.0,0.98005,2e-05,2.39826]
[1779130205053,53.46,76219.34,0.0,0.98004,2e-05,2.40003]
[1779130208076,53.46,76224.72,0.0,0.98014,2e-05,2.3898]
[1779130213109,53.45,76224.78,0.0,0.98015,2e-05,2.38899]
[1779130218143,53.45,76225.08,0.0,0.98016,2e-05,2.38772]
[1779130223179,53.45,76223.35,0.0,0.98013,2e-05,2.39017]
[1779130225198,53.44,76216.95,0.0,0.98002,2e-05,2.40155]
[1779130227210,53.44,76225.01,0.0,0.98017,2e-05,2.38652]
[1779130228216,53.44,76225.1,0.0,0.98017,2e-05,2.38622]
[1779130233250,53.44,76220.47,0.0,0.98012,2e-05,2.39118]
[1779130238286,53.43,76225.48,0.0,0.98022,2e-05,2.38129]
[1779130243321,53.43,76226.46,0.0,0.98024,2e-05,2.37885]
[1779130248357,53.43,76222.41,0.0,0.98017,2e-05,2.38554]
[1779130249367,53.43,76215.99,0.0,0.98006,2e-05,2.3971]
[1779130250372,53.42,76212.95,0.0,0.98001,2e-05,2.40249]
[1779130252491,53.42,76212.0,0.0,0.97999,2e-05,2.40388]
[1779130255410,53.42,76219.87,0.0,0.98014,2e-05,2.389]
[1779130257424,53.42,76222.81,0.0,0.9802,2e-05,2.38336]
[1779130259438,53.42,76228.48,0.0,0.9803,2e-05,2.3728]
[1779130261453,53.42,76231.28,0.0,0.98035,2e-05,2.3675]
[1779130262573,53.41,76238.48,0.0,0.98049,2e-05,2.35428]
[1779130264476,53.41,76239.62,0.0,0.98051,2e-05,2.35214]
[1779130269510,53.41,76241.46,0.0,0.98054,2e-05,2.3484]
[1779130274545,53.41,76240.59,0.0,0.98053,2e-05,2.34957]
[1779130279580,53.41,76242.26,0.0,0.98056,2e-05,2.34624]
[1779130284614,53.41,76239.33,0.0,0.98052,2e-05,2.35118]
[1779130290657,53.4,76238.12,0.0,0.9805,2e-05,2.35296]
[1779130293678,53.4,76234.2,0.0,0.98045,2e-05,2.35706]
[1779130298712,53.4,76236.81,0.0,0.9805,2e-05,2.35203]
[1779130299719,53.4,76244.77,0.0,0.98064,2e-05,2.33767]
[1779130300728,53.4,76245.16,0.0,0.98065,2e-05,2.33693]
[1779130306769,53.4,76244.36,0.0,0.98064,2e-05,2.33819]
[1779130311804,53.38,76244.51,0.0,0.98068,2e-05,2.33435]
[1779130317846,53.37,76245.53,0.0,0.98071,2e-05,2.33068]
[1779130322987,53.37,76239.54,0.0,0.98061,2e-05,2.34124]
[1779130328925,53.37,76240.27,0.0,0.98062,2e-05,2.3397]
[1779130333965,53.37,76243.9,0.0,0.98069,2e-05,2.333]
[1779130335977,53.37,76249.72,0.0,0.98079,2e-05,2.32249]
[1779130336987,53.37,76251.18,0.0,0.98082,2e-05,2.31987]
[1779130342019,53.37,76248.89,0.0,0.98078,2e-05,2.32387]
[1779130347054,53.37,76248.68,0.0,0.98078,2e-05,2.32411]
[1779130352090,53.36,76246.01,0.0,0.98075,2e-05,2.32601]
[1779130357125,53.36,76248.73,0.0,0.9808,2e-05,2.321]
[1779130361154,53.36,76255.02,0.0,0.98091,2e-05,2.30973]
[1779130364175,53.36,76261.46,0.0,0.98103,2e-05,2.29831]
[1779130365182,53.36,76267.23,0.0,0.98114,2e-05,2.28729]
[1779130366189,53.35,76276.22,0.0,0.9813,2e-05,2.27067]
[1779130367196,53.35,76273.94,0.0,0.98127,2e-05,2.2739]
[1779130372231,53.33,76271.23,0.0,0.98126,2e-05,2.27478]
[1779130377266,53.31,76273.73,0.0,0.98134,2e-05,2.26657]
[1779130382301,53.29,76272.14,0.0,0.98135,2e-05,2.2656]
[1779130387336,53.27,76276.47,0.0,0.98146,2e-05,2.25426]
[1779130392371,53.26,76276.83,0.0,0.98148,2e-05,2.25165]
[1779130397406,53.23,76277.98,0.0,0.98154,2e-05,2.246]
[1779130402441,53.22,76279.42,0.0,0.9816,2e-05,2.2399]
[1779130407477,53.2,76276.21,0.0,0.98158,2e-05,2.24192]
[1779130412515,53.18,76274.95,0.0,0.98161,2e-05,2.23791]
[1779130417547,53.15,76289.04,0.0,0.9819,2e-05,2.20848]
[1779130418554,53.14,76295.21,0.0,0.98201,2e-05,2.19679]
[1779130419561,53.14,76295.36,0.0,0.98202,2e-05,2.19547]
[1779130424598,53.11,76292.63,0.0,0.98203,2e-05,2.19479]
[1779130429633,53.08,76288.06,0.0,0.982,2e-05,2.19728]
[1779130434667,53.05,76285.53,0.0,0.98201,2e-05,2.19627]
[1779130436683,53.03,76277.29,0.0,0.9819,2e-05,2.20833]
[1779130437688,53.03,76280.17,0.0,0.98195,2e-05,2.20228]
[1779130442723,53.0,76279.58,0.0,0.982,2e-05,2.19792]
[1779130446751,52.97,76274.43,0.0,0.98195,2e-05,2.2025]
[1779130448773,52.96,76261.78,0.0,0.98176,2e-05,2.22226]
[1779130449774,52.95,76256.33,0.0,0.98168,2e-05,2.22958]
[1779130450781,52.95,76251.18,0.0,0.9816,2e-05,2.23858]
[1779130452793,52.94,76246.5,0.0,0.98154,2e-05,2.2446]
[1779130454807,52.93,76242.22,0.0,0.98148,2e-05,2.24994]
[1779130459847,52.9,76241.71,0.0,0.98153,2e-05,2.24539]
[1779130461857,52.88,76228.69,0.0,0.98132,2e-05,2.26614]
[1779130462863,52.88,76226.17,0.0,0.98129,2e-05,2.26951]
[1779130465883,52.86,76216.31,0.0,0.98115,2e-05,2.28372]
[1779130466902,52.85,76214.4,0.0,0.98113,2e-05,2.28602]
[1779130467897,52.85,76205.96,0.0,0.98099,2e-05,2.30031]
[1779130468905,52.85,76186.37,0.0,0.98064,2e-05,2.33478]
[1779130469912,52.85,76186.27,0.0,0.98064,2e-05,2.33499]
[1779130474947,52.85,76188.29,0.0,0.9807,2e-05,2.32878]
[1779130478977,52.85,76183.04,0.0,0.9806,2e-05,2.33841]
[1779130479982,52.85,76189.14,0.0,0.98071,2e-05,2.32738]
[1779130481996,52.85,76193.5,0.0,0.98079,2e-05,2.31958]
[1779130487032,52.85,76195.17,0.0,0.98082,2e-05,2.31677]
[1779130492069,52.85,76198.27,0.0,0.98087,2e-05,2.31141]
[1779130497103,52.85,76198.67,0.0,0.98088,2e-05,2.31093]
[1779130501131,52.85,76191.04,0.0,0.98074,2e-05,2.32483]
[1779130502139,52.85,76180.5,0.0,0.98055,2e-05,2.34395]
[1779130503145,52.85,76191.03,0.0,0.98074,2e-05,2.32489]
[1779130504263,52.85,76187.04,0.0,0.98067,2e-05,2.33208]
[1779130505158,52.85,76187.04,0.0,0.98067,2e-05,2.33209]
[1779130507172,52.85,76187.45,0.0,0.98067,2e-05,2.33136]
[1779130510194,52.85,76178.12,0.0,0.9805,2e-05,2.34829]
[1779130511200,52.85,76176.13,0.0,0.98047,2e-05,2.35188]
[1779130514334,52.85,76191.75,0.0,0.98075,2e-05,2.32346]
[1779130515230,52.85,76191.75,0.0,0.98075,2e-05,2.32346]
[1779130516236,52.85,76194.89,0.0,0.98081,2e-05,2.31781]
[1779130518255,52.85,76206.56,0.0,0.98101,2e-05,2.29693]
[1779130519265,52.85,76210.49,0.0,0.98108,2e-05,2.28997]
[1779130522280,52.85,76210.05,0.0,0.98107,2e-05,2.29099]
[1779130527314,52.86,76211.28,0.0,0.98109,2e-05,2.28923]
[1779130532350,52.86,76204.12,0.0,0.98098,2e-05,2.2998]
[1779130537385,52.86,76199.7,0.0,0.9809,2e-05,2.30814]
[1779130542420,52.86,76205.15,0.0,0.98099,2e-05,2.29876]
[1779130544544,52.86,76216.77,0.0,0.98119,2e-05,2.27821]
[1779130545441,52.86,76216.77,0.0,0.98119,2e-05,2.27832]
[1779130547455,52.87,76221.52,0.0,0.98127,2e-05,2.27014]
[1779130550476,52.87,76227.53,0.0,0.98137,2e-05,2.25991]
[1779130552490,52.87,76230.56,0.0,0.98142,2e-05,2.25486]
[1779130554614,52.87,76236.97,0.0,0.98153,2e-05,2.24389]
[1779130556518,52.87,76238.91,0.0,0.98156,2e-05,2.24081]
[1779130559539,52.88,76244.37,0.0,0.98165,2e-05,2.23178]
[1779130562559,52.88,76250.86,0.0,0.98176,2e-05,2.22101]
[1779130564573,52.88,76255.55,0.0,0.98183,2e-05,2.21325]
[1779130567594,52.88,76261.25,0.0,0.98192,2e-05,2.204]
[1779130572630,52.87,76259.14,0.0,0.98192,2e-05,2.2046]
[1779130576658,52.85,76265.3,0.0,0.98204,2e-05,2.19155]
[1779130578672,52.85,76269.09,0.0,0.98212,2e-05,2.18388]
[1779130584832,52.83,76266.25,0.0,0.9821,2e-05,2.18544]
[1779130588753,52.82,76268.2,0.0,0.98216,2e-05,2.17988]
[1779130593787,52.8,76272.6,0.0,0.98229,2e-05,2.16597]
[1779130594902,52.79,76277.88,0.0,0.98238,2e-05,2.15588]
[1779130596809,52.78,76270.76,0.0,0.98229,2e-05,2.16591]
[1779130597817,52.77,76267.28,0.0,0.98224,2e-05,2.1708]
[1779130602852,52.74,76267.68,0.0,0.9823,2e-05,2.16475]
[1779130603858,52.74,76260.96,0.0,0.98219,2e-05,2.17521]
[1779130604973,52.73,76260.23,0.0,0.98219,2e-05,2.17539]
[1779130610908,52.69,76259.78,0.0,0.98225,2e-05,2.16972]
[1779130615043,52.67,76237.73,0.0,0.98192,2e-05,2.20351]
[1779130615943,52.66,76237.73,0.0,0.98193,2e-05,2.20243]
[1779130616952,52.66,76240.95,0.0,0.98199,2e-05,2.19576]
[1779130619973,52.64,76245.53,0.0,0.9821,2e-05,2.18459]
[1779130620979,52.63,76251.12,0.0,0.98221,2e-05,2.17387]
[1779130621986,52.63,76245.66,0.0,0.98212,2e-05,2.18221]
[1779130624000,52.62,76244.58,0.0,0.98213,2e-05,2.18192]
[1779130629036,52.59,76249.78,0.0,0.98227,2e-05,2.16757]
[1779130634071,52.56,76246.86,0.0,0.98227,2e-05,2.16722]
[1779130639104,52.53,76251.41,0.0,0.9824,2e-05,2.15404]
[1779130644140,52.5,76250.1,0.0,0.98242,2e-05,2.15094]
[1779130649175,52.48,76253.29,0.0,0.9825,2e-05,2.14301]
[1779130652196,52.47,76246.1,0.0,0.98243,2e-05,2.1496]
[1779130653203,52.46,76247.21,0.0,0.98246,2e-05,2.14665]
[1779130655325,52.45,76255.41,0.0,0.98262,2e-05,2.13057]
[1779130657231,52.44,76255.76,0.0,0.98264,2e-05,2.12794]
[1779130662268,52.41,76252.24,0.0,0.98263,2e-05,2.12889]
[1779130664282,52.4,76246.7,0.0,0.98256,2e-05,2.13632]
[1779130669315,52.37,76247.2,0.0,0.98262,2e-05,2.13039]
[1779130673349,52.35,76240.81,0.0,0.98255,2e-05,2.13725]
[1779130674355,52.33,76241.36,0.0,0.98258,2e-05,2.13426]
[1779130675465,52.33,76233.81,0.0,0.98246,2e-05,2.14616]
[1779130676367,52.32,76233.81,0.0,0.98247,2e-05,2.14512]
[1779130680395,52.31,76239.14,0.0,0.98259,2e-05,2.13286]
[1779130682409,52.29,76242.43,0.0,0.98267,2e-05,2.12417]
[1779130687448,52.26,76245.37,0.0,0.98277,2e-05,2.11413]
[1779130689463,52.26,76214.21,0.0,0.98225,2e-05,2.16756]
[1779130690469,52.24,76199.15,0.0,0.98203,2e-05,2.19062]
[1779130691476,52.24,76205.92,0.0,0.98215,2e-05,2.17774]
[1779130692482,52.23,76206.35,0.0,0.98217,2e-05,2.1759]
[1779130697518,52.2,76197.48,0.0,0.98207,2e-05,2.18592]
[1779130698525,52.19,76195.55,0.0,0.98205,2e-05,2.1882]
[1779130699532,52.19,76186.84,0.0,0.98191,2e-05,2.20236]
[1779130700569,52.18,76193.8,0.0,0.98204,2e-05,2.18908]
[1779130701554,52.18,76189.76,0.0,0.98198,2e-05,2.19506]
[1779130702561,52.17,76183.16,0.0,0.98188,2e-05,2.20555]
[1779130703569,52.16,76183.01,0.0,0.98188,2e-05,2.20472]
[1779130708608,52.15,76182.35,0.0,0.9819,2e-05,2.20291]
[1779130710637,52.14,76172.93,0.0,0.98176,2e-05,2.21782]
[1779130711666,52.13,76159.69,0.0,0.98156,2e-05,2.23754]
[1779130712656,52.07,76162.63,0.0,0.98171,2e-05,2.22141]
[1779130713663,52.07,76174.56,0.0,0.98193,2e-05,2.19926]
[1779130714670,52.06,76177.17,0.0,0.98199,2e-05,2.19358]
[1779130719706,51.98,76176.91,0.0,0.98213,2e-05,2.17886]
[1779130722728,51.96,76181.98,0.0,0.98225,2e-05,2.16674]
[1779130726754,51.94,76187.27,0.0,0.98238,2e-05,2.15322]
[1779130729775,51.92,76194.82,0.0,0.98253,2e-05,2.13697]
[1779130734811,51.89,76202.4,0.0,0.98271,2e-05,2.11879]
[1779130735817,51.88,76206.36,0.0,0.98279,2e-05,2.11101]
[1779130739846,51.86,76199.84,0.0,0.98271,2e-05,2.11823]
[1779130741861,51.85,76185.97,0.0,0.9825,2e-05,2.14011]
[1779130742869,51.85,76189.23,0.0,0.98257,2e-05,2.13345]
[1779130744883,51.83,76193.61,0.0,0.98266,2e-05,2.12387]
[1779130747905,51.82,76202.65,0.0,0.98284,2e-05,2.10538]
[1779130748911,51.81,76202.29,0.0,0.98284,2e-05,2.10503]
[1779130752939,51.79,76195.04,0.0,0.98276,2e-05,2.11353]
[1779130756966,51.77,76193.48,0.0,0.98277,2e-05,2.11226]
[1779130762001,51.74,76192.75,0.0,0.98281,2e-05,2.10857]
[1779130767039,51.71,76195.68,0.0,0.9829,2e-05,2.0987]
[1779130769052,51.71,76188.33,0.0,0.98279,2e-05,2.11045]
[1779130770061,51.71,76184.59,0.0,0.98273,2e-05,2.11644]
[1779130773080,51.7,76196.88,0.0,0.98296,2e-05,2.09153]
[1779130774088,51.69,76198.97,0.0,0.98301,2e-05,2.08702]
[1779130776180,51.68,76203.87,0.0,0.98311,2e-05,2.07682]
[1779130779125,51.67,76196.31,0.0,0.98301,2e-05,2.08688]
[1779130780129,51.66,76199.32,0.0,0.98307,2e-05,2.08082]
[1779130783151,51.65,76205.02,0.0,0.98319,2e-05,2.06839]
[1779130786250,51.63,76216.39,0.0,0.98341,2e-05,2.04564]
[1779130788185,51.62,76218.27,0.0,0.98344,2e-05,2.04163]
[1779130793222,51.6,76210.68,0.0,0.98336,2e-05,2.05007]
[1779130794229,51.59,76201.0,0.0,0.98322,2e-05,2.06462]
[1779130799264,51.56,76203.24,0.0,0.9833,2e-05,2.05641]
[1779130801282,51.56,76197.92,0.0,0.98322,2e-05,2.06451]
[1779130802291,51.55,76186.76,0.0,0.98305,2e-05,2.08256]
[1779130803304,51.55,76175.07,0.0,0.98286,2e-05,2.10161]
[1779130804308,51.54,76178.28,0.0,0.98292,2e-05,2.09514]
[1779130805314,51.54,76188.86,0.0,0.98311,2e-05,2.07614]
[1779130806401,51.53,76201.77,0.0,0.98334,2e-05,2.05249]
[1779130809339,51.52,76208.29,0.0,0.98346,2e-05,2.03979]
[1779130810346,51.51,76213.33,0.0,0.98355,2e-05,2.0305]
[1779130811354,51.5,76215.86,0.0,0.9836,2e-05,2.02463]
[1779130816470,51.48,76223.95,0.0,0.98377,2e-05,2.00713]
[1779130817397,51.48,76223.95,0.0,0.98378,2e-05,2.00635]
[1779130819409,51.47,76217.76,0.0,0.9837,2e-05,2.01505]
[1779130823438,51.45,76202.61,0.0,0.98348,2e-05,2.03718]
[1779130826541,51.43,76208.04,0.0,0.98359,2e-05,2.02563]
[1779130829479,51.43,76209.24,0.0,0.98362,2e-05,2.0229]
[1779130832501,51.43,76217.63,0.0,0.98378,2e-05,2.00577]
[1779130834515,51.42,76223.65,0.0,0.98388,2e-05,1.99485]
[1779130836614,51.41,76231.6,0.0,0.98402,2e-05,1.9803]
[1779130839557,51.4,76232.96,0.0,0.98406,2e-05,1.97593]
[1779130840567,51.4,76242.38,0.0,0.98422,2e-05,1.95984]
[1779130841572,51.39,76240.29,0.0,0.98419,2e-05,1.96257]
[1779130846684,51.37,76241.18,0.0,0.98424,2e-05,1.95773]
[1779130853657,51.35,76238.85,0.0,0.98424,2e-05,1.95678]
[1779130854664,51.34,76233.3,0.0,0.98416,2e-05,1.96516]
[1779130855669,51.34,76232.98,0.0,0.98417,2e-05,1.96499]
[1779130859698,51.32,76238.96,0.0,0.98429,2e-05,1.95248]
[1779130862742,51.31,76247.44,0.0,0.98444,2e-05,1.93671]
[1779130863731,51.31,76257.85,0.0,0.98459,2e-05,1.91993]
[1779130864736,51.3,76265.87,0.0,0.98473,2e-05,1.90583]
[1779130865743,51.3,76270.29,0.0,0.9848,2e-05,1.8982]
[1779130867757,51.29,76272.73,0.0,0.98485,2e-05,1.89319]
[1779130871785,51.28,76267.62,0.0,0.98479,2e-05,1.89906]
[1779130876898,51.26,76263.65,0.0,0.98476,2e-05,1.90262]
[1779130882864,51.24,76263.07,0.0,0.98478,2e-05,1.90022]
[1779130884877,51.24,76267.93,0.0,0.98486,2e-05,1.8914]
[1779130886920,51.23,76292.85,0.0,0.98524,1e-05,1.85161]
[1779130887941,51.23,76339.12,0.0,0.98591,1e-05,1.77993]
[1779130888924,51.23,76375.98,0.0,0.98642,1e-05,1.72482]
[1779130889933,51.23,76400.55,0.0,0.98675,1e-05,1.68914]
[1779130890934,51.24,76399.07,0.0,0.98672,1e-05,1.69231]
[1779130891961,51.24,76409.52,0.0,0.98688,1e-05,1.6753]
[1779130893060,51.24,76464.29,0.0,0.98759,1e-05,1.59782]
[1779130893996,51.24,76474.29,0.0,0.98771,1e-05,1.58399]
[1779130896099,51.24,76487.01,0.0,0.98787,1e-05,1.56689]
[1779130897016,51.24,76497.47,0.0,0.988,1e-05,1.55266]
[1779130898092,51.24,76517.35,0.0,0.98824,1e-05,1.52589]
[1779130899041,51.24,76512.01,0.0,0.98817,1e-05,1.53305]
[1779130900089,51.25,76509.32,0.0,0.98814,1e-05,1.53679]
[1779130902093,51.25,76556.29,0.0,0.98869,1e-05,1.47593]
[1779130903095,51.25,76564.79,0.0,0.98878,1e-05,1.46511]
[1779130904105,51.27,76586.03,0.0,0.98901,1e-05,1.44005]
[1779130905108,51.27,76595.94,0.0,0.98912,1e-05,1.42773]
[1779130906120,51.29,76595.84,0.0,0.98909,1e-05,1.43066]
[1779130907149,51.31,76565.15,0.0,0.98872,1e-05,1.47279]
[1779130908136,51.31,76569.95,0.0,0.98877,1e-05,1.46678]
[1779130909149,51.31,76577.25,0.0,0.98885,1e-05,1.45759]
[1779130910157,51.33,76572.82,0.0,0.98878,1e-05,1.46562]
[1779130911161,51.34,76585.94,0.0,0.98891,1e-05,1.45092]
[1779130912174,51.35,76600.22,0.0,0.98907,1e-05,1.43298]
[1779130913182,51.35,76607.66,0.0,0.98915,1e-05,1.42385]
[1779130914196,51.37,76636.24,0.0,0.98944,1e-05,1.39099]
[1779130915202,51.39,76639.76,0.0,0.98945,1e-05,1.39001]
[1779130916207,51.41,76624.73,0.0,0.98926,1e-05,1.4121]
[1779130917214,51.44,76618.11,0.0,0.98916,1e-05,1.42342]
[1779130918233,51.46,76617.58,0.0,0.98913,1e-05,1.42691]
[1779130921243,51.5,76628.11,0.0,0.98919,1e-05,1.41945]
[1779130922251,51.5,76643.65,0.0,0.98936,1e-05,1.40036]
[1779130923258,51.52,76664.57,0.0,0.98956,1e-05,1.37773]
[1779130924264,51.54,76673.02,0.0,0.98962,1e-05,1.37091]
[1779130925272,51.57,76674.45,0.0,0.98961,1e-05,1.37275]
[1779130927287,51.62,76663.39,0.0,0.98943,1e-05,1.39328]
[1779130928292,51.64,76662.01,0.0,0.98939,1e-05,1.39819]
[1779130929299,51.66,76669.24,0.0,0.98944,1e-05,1.3924]
[1779130930309,51.69,76672.87,0.0,0.98945,1e-05,1.39115]
[1779130931312,51.71,76660.29,0.0,0.98928,1e-05,1.40991]
[1779130932323,51.71,76670.02,0.0,0.98939,1e-05,1.39817]
[1779130933327,51.73,76662.25,0.0,0.98927,1e-05,1.41087]
[1779130934434,51.74,76660.81,0.0,0.98926,1e-05,1.41294]
[1779130935382,51.74,76626.95,0.0,0.98888,1e-05,1.45553]
[1779130936363,51.76,76607.29,0.0,0.98862,1e-05,1.48385]
[1779130937362,51.76,76581.88,0.0,0.98833,1e-05,1.51717]
[1779130938369,51.76,76579.86,0.0,0.9883,1e-05,1.51994]
[1779130939377,51.76,76566.41,0.0,0.98814,1e-05,1.53786]
[1779130940383,51.76,76557.74,0.0,0.98803,1e-05,1.54951]
[1779130941392,51.76,76542.34,0.0,0.98785,1e-05,1.57029]
[1779130942412,51.76,76532.47,0.0,0.98772,1e-05,1.58372]
[1779130943404,51.76,76537.54,0.0,0.98779,1e-05,1.57681]
[1779130944411,51.76,76542.5,0.0,0.98784,1e-05,1.57061]
[1779130946425,51.77,76529.24,0.0,0.98767,1e-05,1.5897]
[1779130947470,51.77,76519.82,0.0,0.98755,1e-05,1.60312]
[1779130949452,51.78,76513.2,0.0,0.98746,1e-05,1.61272]
[1779130950457,51.78,76508.81,0.0,0.98741,1e-05,1.61874]
[1779130952479,51.78,76515.24,0.0,0.9875,1e-05,1.60755]
[1779130953486,51.78,76520.15,0.0,0.98757,1e-05,1.60074]
[1779130957516,51.77,76539.09,0.0,0.9878,1e-05,1.57473]
[1779130958608,51.77,76548.3,0.0,0.98792,1e-05,1.56229]
[1779130959576,51.77,76566.91,0.0,0.98814,1e-05,1.53737]
[1779130960564,51.78,76606.35,0.0,0.98861,1e-05,1.48572]
[1779130961571,51.78,76615.17,0.0,0.98871,1e-05,1.47451]
[1779130962578,51.78,76642.18,0.0,0.98901,1e-05,1.44053]
[1779130963633,51.78,76653.21,0.0,0.98913,1e-05,1.42693]
[1779130965617,51.79,76683.79,0.0,0.98946,1e-05,1.38965]
[1779130968670,51.79,76660.61,0.0,0.9892,1e-05,1.41891]
[1779130969660,51.79,76681.47,0.0,0.98943,1e-05,1.39339]
[1779130970662,51.8,76698.03,0.0,0.9896,1e-05,1.37385]
[1779130971668,51.82,76708.41,0.0,0.98968,1e-05,1.36497]
[1779130976705,51.9,76707.06,0.0,0.98957,1e-05,1.37783]
[1779130978724,51.93,76712.92,0.0,0.9896,1e-05,1.3744]
[1779130979732,51.93,76718.22,0.0,0.98965,1e-05,1.36834]
[1779130980747,51.93,76734.75,0.0,0.98982,1e-05,1.34853]
[1779130981752,51.96,76765.37,0.0,0.99011,1e-05,1.31611]
[1779130982755,51.99,76782.15,0.0,0.99024,1e-05,1.30084]
[1779130983765,52.02,76781.88,0.0,0.9902,1e-05,1.3056]
[1779130984768,52.06,76765.51,0.0,0.99,1e-05,1.32907]
[1779130985775,52.09,76763.14,0.0,0.98994,1e-05,1.33586]
[1779130987788,52.14,76775.48,0.0,0.99,1e-05,1.329]
[1779130988795,52.17,76771.73,0.0,0.98993,1e-05,1.33739]
[1779130989802,52.2,76766.25,0.0,0.98984,1e-05,1.3477]
[1779130990809,52.23,76755.66,0.0,0.98969,1e-05,1.36396]
[1779130991820,52.25,76746.82,0.0,0.98957,1e-05,1.37794]
[1779130992827,52.25,76743.1,0.0,0.98953,1e-05,1.38275]
[1779130994840,52.26,76748.94,0.0,0.98959,1e-05,1.37632]
[1779130995847,52.26,76756.11,0.0,0.98966,1e-05,1.36803]
[1779130996856,52.26,76751.24,0.0,0.9896,1e-05,1.3742]
[1779130997870,52.26,76741.46,0.0,0.9895,1e-05,1.38632]
[1779130998874,52.29,76717.06,0.0,0.98921,1e-05,1.41938]
[1779131001902,52.29,76735.43,0.0,0.9894,1e-05,1.39764]
[1779131004923,52.33,76728.73,0.0,0.98928,1e-05,1.41155]
[1779131005929,52.34,76732.25,0.0,0.98931,1e-05,1.40775]
[1779131007958,52.34,76745.25,0.0,0.98945,1e-05,1.39218]
[1779131008966,52.36,76774.1,0.0,0.98973,1e-05,1.36071]
[1779131009980,52.36,76782.61,0.0,0.98981,1e-05,1.35062]
[1779131010986,52.37,76763.35,0.0,0.98961,1e-05,1.37423]
[1779131011995,52.37,76756.85,0.0,0.98955,1e-05,1.3804]
[1779131012995,52.37,76769.94,0.0,0.98968,1e-05,1.36505]
[1779131014005,52.37,76780.53,0.0,0.98979,1e-05,1.35282]
[1779131015018,52.38,76787.75,0.0,0.98986,1e-05,1.34466]
[1779131017025,52.38,76803.37,0.0,0.99002,1e-05,1.32673]
[1779131018033,52.44,76817.82,0.0,0.9901,1e-05,1.31798]
[1779131019039,52.47,76824.07,0.0,0.99013,1e-05,1.31491]
[1779131023073,52.54,76838.51,0.0,0.99019,1e-05,1.30719]
[1779131025115,52.54,76825.25,0.0,0.99006,1e-05,1.3229]
[1779131026110,52.57,76809.95,0.0,0.98987,1e-05,1.34465]
[1779131027113,52.57,76797.47,0.0,0.98973,1e-05,1.36018]
[1779131028151,52.58,76801.13,0.0,0.98976,1e-05,1.35652]
[1779131031136,52.61,76786.28,0.0,0.98958,1e-05,1.37793]
[1779131032143,52.61,76768.64,0.0,0.98939,1e-05,1.39946]
[1779131033150,52.61,76776.59,0.0,0.98947,1e-05,1.3904]
[1779131035173,52.61,76786.39,0.0,0.98957,1e-05,1.37893]
[1779131037184,52.68,76786.51,0.0,0.98949,1e-05,1.38746]
[1779131038227,52.7,76780.66,0.0,0.98941,1e-05,1.39729]
[1779131041241,52.8,76770.98,0.0,0.98917,1e-05,1.42395]
[1779131042255,52.91,76774.34,0.0,0.98909,1e-05,1.43396]
[1779131043271,52.95,76779.74,0.0,0.98908,1e-05,1.43415]
[1779131045273,53.05,76791.02,0.0,0.98909,1e-05,1.43385]
[1779131046280,53.06,76787.47,0.0,0.98904,1e-05,1.43889]
[1779131050308,53.16,76776.01,0.0,0.98879,1e-05,1.46725]
[1779131051318,53.16,76771.44,0.0,0.98874,1e-05,1.47294]
[1779131052322,53.16,76778.83,0.0,0.98882,1e-05,1.46374]
[1779131053337,53.16,76776.86,0.0,0.9888,1e-05,1.46619]
[1779131054340,53.16,76767.64,0.0,0.9887,1e-05,1.4777]
[1779131055345,53.16,76762.43,0.0,0.98864,1e-05,1.48423]
[1779131056350,53.16,76755.11,0.0,0.98856,1e-05,1.49346]
[1779131057357,53.16,76752.29,0.0,0.98853,1e-05,1.49702]
[1779131062393,53.16,76748.19,0.0,0.98848,1e-05,1.50222]
[1779131064407,53.16,76741.98,0.0,0.98841,1e-05,1.51012]
[1779131066427,53.16,76753.03,0.0,0.98854,1e-05,1.49609]
[1779131067429,53.16,76754.45,0.0,0.98855,1e-05,1.49429]
[1779131068442,53.16,76763.02,0.0,0.98865,1e-05,1.48349]
[1779131069451,53.16,76762.01,0.0,0.98864,1e-05,1.48476]
[1779131070455,53.16,76767.94,0.0,0.9887,1e-05,1.47732]
[1779131075494,53.16,76772.34,0.0,0.98876,1e-05,1.47058]
[1779131076501,53.16,76761.42,0.0,0.98864,1e-05,1.48465]
[1779131077507,53.17,76756.27,0.0,0.98857,1e-05,1.49152]
[1779131079522,53.19,76752.11,0.0,0.98849,1e-05,1.50075]
[1779131082544,53.24,76741.24,0.0,0.98831,1e-05,1.52152]
[1779131083557,53.24,76728.34,0.0,0.98816,1e-05,1.53811]
[1779131084559,53.24,76724.57,0.0,0.98811,1e-05,1.54299]
[1779131086571,53.24,76716.84,0.0,0.98802,1e-05,1.55314]
[1779131087579,53.24,76717.52,0.0,0.98803,1e-05,1.55225]
[1779131092643,53.24,76715.94,0.0,0.98801,1e-05,1.55426]
[1779131093642,53.24,76707.72,0.0,0.98791,1e-05,1.56494]
[1779131094648,53.24,76707.82,0.0,0.98792,1e-05,1.56478]
[1779131098677,53.24,76715.31,0.0,0.98801,1e-05,1.55423]
[1779131099685,53.24,76716.21,0.0,0.98802,1e-05,1.55305]
[1779131102783,53.24,76702.84,0.0,0.98786,1e-05,1.57051]
[1779131104779,53.24,76728.34,0.0,0.98816,1e-05,1.53729]
[1779131106800,53.24,76738.83,0.0,0.98829,1e-05,1.52382]
[1779131107808,53.24,76738.59,0.0,0.98828,1e-05,1.52418]
[1779131108812,53.24,76748.93,0.0,0.9884,1e-05,1.51141]
[1779131109816,53.24,76754.33,0.0,0.98846,1e-05,1.50461]
[1779131110826,53.24,76756.44,0.0,0.98848,1e-05,1.50201]
[1779131112837,53.24,76769.18,0.0,0.98862,1e-05,1.48611]
[1779131113843,53.24,76771.93,0.0,0.98865,1e-05,1.48277]
[1779131115859,53.25,76759.78,0.0,0.98851,1e-05,1.49921]
[1779131116865,53.25,76748.68,0.0,0.98838,1e-05,1.51331]
[1779131117872,53.26,76750.26,0.0,0.98839,1e-05,1.51195]
[1779131118879,53.26,76742.92,0.0,0.9883,1e-05,1.52202]
[1779131119886,53.26,76746.15,0.0,0.98833,1e-05,1.51842]
[1779131123920,53.28,76757.24,0.0,0.98844,1e-05,1.50621]
[1779131124925,53.28,76764.61,0.0,0.98853,1e-05,1.49688]
[1779131125934,53.28,76763.86,0.0,0.98852,1e-05,1.49792]
[1779131127946,53.28,76772.44,0.0,0.98861,1e-05,1.48731]
[1779131129960,53.28,76780.49,0.0,0.9887,1e-05,1.47746]
[1779131130966,53.28,76774.54,0.0,0.98863,1e-05,1.48503]
[1779131131977,53.28,76771.96,0.0,0.98862,1e-05,1.48634]
[1779131132981,53.28,76765.95,0.0,0.98855,1e-05,1.49401]
[1779131133988,53.29,76759.77,0.0,0.98847,1e-05,1.50279]
[1779131134994,53.3,76753.72,0.0,0.9884,1e-05,1.51129]
[1779131136002,53.3,76743.2,0.0,0.98827,1e-05,1.52538]
[1779131137009,53.3,76744.27,0.0,0.98828,1e-05,1.52405]
[1779131139041,53.3,76725.67,0.0,0.98806,1e-05,1.54811]
[1779131140070,53.3,76725.24,0.0,0.98806,1e-05,1.54868]
[1779131141037,53.3,76714.94,0.0,0.98794,1e-05,1.56183]
[1779131142044,53.3,76706.05,0.0,0.98783,1e-05,1.57348]
[1779131143059,53.3,76710.43,0.0,0.98789,1e-05,1.56769]
[1779131144060,53.3,76701.77,0.0,0.98778,1e-05,1.57899]
[1779131146075,53.3,76696.5,0.0,0.98772,1e-05,1.58589]
[1779131149126,53.3,76680.38,0.0,0.98753,1e-05,1.60706]
[1779131151112,53.3,76678.65,0.0,0.98751,1e-05,1.60927]
[1779131153125,53.29,76670.82,0.0,0.98742,1e-05,1.61956]
[1779131158160,53.29,76678.95,0.0,0.98752,1e-05,1.60801]
[1779131160175,53.29,76690.49,0.0,0.98766,1e-05,1.59239]
[1779131161187,53.29,76700.04,0.0,0.98778,1e-05,1.57959]
[1779131163208,53.29,76689.13,0.0,0.98765,1e-05,1.59397]
[1779131164219,53.29,76690.2,0.0,0.98766,1e-05,1.59246]
[1779131169264,53.28,76685.31,0.0,0.98761,1e-05,1.59851]
[1779131170262,53.28,76655.65,0.0,0.98724,1e-05,1.63842]
[1779131171268,53.27,76642.8,0.0,0.9871,1e-05,1.65372]
[1779131173282,53.27,76629.36,0.0,0.98694,1e-05,1.67177]
[1779131178316,53.26,76626.6,0.0,0.98691,1e-05,1.67444]
[1779131179370,53.26,76618.81,0.0,0.98682,1e-05,1.685]
[1779131184358,53.25,76609.48,0.0,0.98671,1e-05,1.69674]
[1779131188386,53.24,76602.31,0.0,0.98662,1e-05,1.7057]
[1779131189441,53.24,76596.72,0.0,0.98655,1e-05,1.71328]
[1779131193423,53.23,76581.23,0.0,0.98638,1e-05,1.73207]
[1779131194431,53.23,76558.82,0.0,0.98609,1e-05,1.76347]
[1779131195442,53.23,76549.14,0.0,0.98596,1e-05,1.77707]
[1779131196449,53.22,76554.31,0.0,0.98603,1e-05,1.76917]
[1779131199476,53.22,76548.48,0.0,0.98596,1e-05,1.77642]
[1779131201491,53.16,76546.06,0.0,0.98601,1e-05,1.77177]
[1779131203521,53.14,76540.62,0.0,0.98597,1e-05,1.77571]
[1779131204516,53.11,76500.96,0.0,0.98546,1e-05,1.82974]
[1779131205518,53.11,76502.63,0.0,0.98549,1e-05,1.82675]
[1779131206526,53.11,76511.2,0.0,0.98562,1e-05,1.81352]
[1779131207533,53.1,76512.89,0.0,0.98564,1e-05,1.81054]
[1779131211562,53.09,76506.78,0.0,0.98558,1e-05,1.8177]
[1779131213577,53.09,76515.12,0.0,0.9857,1e-05,1.8044]
[1779131214611,53.08,76512.89,0.0,0.98567,1e-05,1.80724]
[1779131216608,53.08,76519.43,0.0,0.98577,1e-05,1.79669]
[1779131217614,53.07,76521.56,0.0,0.98581,1e-05,1.79312]
[1779131219677,53.07,76513.48,0.0,0.9857,1e-05,1.80414]
[1779131221643,53.06,76508.43,0.0,0.98564,1e-05,1.81071]
[1779131222650,53.06,76519.97,0.0,0.9858,1e-05,1.79324]
[1779131223663,53.06,76535.14,0.0,0.98601,1e-05,1.77065]
[1779131224664,53.06,76543.96,0.0,0.98614,1e-05,1.75749]
[1779131225671,53.05,76548.23,0.0,0.9862,1e-05,1.75097]
[1779131226679,53.05,76553.67,0.0,0.98627,1e-05,1.7428]
[1779131227686,53.05,76545.98,0.0,0.98617,1e-05,1.75354]
[1779131228693,53.05,76533.61,0.0,0.98601,1e-05,1.7711]
[1779131229700,53.04,76535.39,0.0,0.98604,1e-05,1.76814]
[1779131232721,53.04,76528.13,0.0,0.98595,1e-05,1.77758]
[1779131233732,53.03,76531.48,0.0,0.986,1e-05,1.77232]
[1779131237756,53.03,76533.47,0.0,0.98604,1e-05,1.76792]
[1779131241783,53.02,76522.01,0.0,0.9859,1e-05,1.78313]
[1779131242791,53.01,76519.7,0.0,0.98587,1e-05,1.78612]
[1779131244806,53.01,76518.71,0.0,0.98586,1e-05,1.78675]
[1779131248834,53.0,76535.63,0.0,0.98611,1e-05,1.7605]
[1779131249842,53.0,76535.08,0.0,0.9861,1e-05,1.76093]
[1779131250849,52.99,76542.91,0.0,0.98621,1e-05,1.74925]
[1779131251854,52.99,76540.88,0.0,0.98621,1e-05,1.74955]
[1779131254877,52.98,76529.02,0.0,0.98606,1e-05,1.76569]
[1779131255883,52.98,76511.59,0.0,0.98582,1e-05,1.79078]
[1779131256890,52.98,76512.96,0.0,0.98584,1e-05,1.78835]
[1779131258905,52.97,76519.73,0.0,0.98594,1e-05,1.77761]
[1779131260920,52.97,76514.6,0.0,0.98588,1e-05,1.7843]
[1779131265955,52.96,76519.94,0.0,0.98597,1e-05,1.77444]
[1779131269988,52.95,76535.16,0.0,0.98619,1e-05,1.75075]
[1779131270996,52.94,76538.27,0.0,0.98624,1e-05,1.7459]
[1779131274018,52.94,76542.83,0.0,0.98631,1e-05,1.73829]
[1779131276032,52.93,76550.63,0.0,0.98642,1e-05,1.72644]
[1779131277039,52.93,76553.47,0.0,0.98646,1e-05,1.72207]
[1779131282076,52.92,76554.3,0.0,0.98648,1e-05,1.71933]
[1779131283082,52.92,76547.57,0.0,0.9864,1e-05,1.72864]
[1779131284089,52.92,76546.17,0.0,0.98638,1e-05,1.73033]
[1779131287110,52.91,76535.83,0.0,0.98625,1e-05,1.74424]
[1779131288121,52.91,76537.85,0.0,0.98628,1e-05,1.741]
[1779131293153,52.9,76551.53,0.0,0.98648,1e-05,1.71976]
[1779131294160,52.9,76550.33,0.0,0.98647,1e-05,1.72118]
[1779131296174,52.89,76543.65,0.0,0.98638,1e-05,1.73013]
[1779131298188,52.89,76534.79,0.0,0.98627,1e-05,1.74223]
[1779131299195,52.89,76535.29,0.0,0.98628,1e-05,1.74118]
[1779131304231,52.88,76536.84,0.0,0.98632,1e-05,1.73731]
[1779131309267,52.87,76541.27,0.0,0.98639,1e-05,1.72937]
[1779131315310,52.86,76537.76,0.0,0.98638,1e-05,1.73029]
[1779131318336,52.85,76521.41,0.0,0.98617,1e-05,1.75258]
[1779131323366,52.84,76523.44,0.0,0.98621,1e-05,1.74824]
[1779131325380,52.83,76532.74,0.0,0.98634,1e-05,1.73416]
[1779131326387,52.83,76536.79,0.0,0.9864,1e-05,1.72771]
[1779131329412,52.82,76521.11,0.0,0.9862,1e-05,1.74933]
[1779131330418,52.82,76511.85,0.0,0.98608,1e-05,1.7624]
[1779131335454,52.81,76504.73,0.0,0.986,1e-05,1.77089]
[1779131340489,52.8,76502.05,0.0,0.98598,1e-05,1.77283]
[1779131342503,52.79,76511.58,0.0,0.98612,1e-05,1.75818]
[1779131344518,52.79,76516.68,0.0,0.98619,1e-05,1.75008]
[1779131348551,52.78,76522.69,0.0,0.98629,1e-05,1.74003]
[1779131349558,52.78,76539.83,0.0,0.98652,1e-05,1.71517]
[1779131350565,52.78,76546.38,0.0,0.9866,1e-05,1.70559]
[1779131355599,52.77,76546.96,0.0,0.98662,1e-05,1.70348]
[1779131356614,52.77,76555.74,0.0,0.98674,1e-05,1.69084]
[1779131357621,52.76,76549.83,0.0,0.98667,1e-05,1.69894]
[1779131358626,52.76,76564.29,0.0,0.98685,1e-05,1.67837]
[1779131363664,52.76,76569.99,0.0,0.98694,1e-05,1.66938]
[1779131368699,52.75,76568.23,0.0,0.98692,1e-05,1.67087]
[1779131373733,52.74,76568.28,0.0,0.98695,1e-05,1.66758]
[1779131378769,52.74,76569.77,0.0,0.98698,1e-05,1.66457]
[1779131383821,52.73,76575.58,0.0,0.98706,1e-05,1.65558]
[1779131388856,52.73,76571.56,0.0,0.98702,1e-05,1.66029]
[1779131393893,52.72,76572.12,0.0,0.98703,1e-05,1.65863]
[1779131396914,52.72,76579.67,0.0,0.98713,1e-05,1.64766]
[1779131397921,52.72,76585.56,0.0,0.98721,1e-05,1.63938]
[1779131398928,52.72,76585.16,0.0,0.9872,1e-05,1.6398]
[1779131400942,52.71,76592.56,0.0,0.9873,1e-05,1.62937]
[1779131401950,52.71,76601.21,0.0,0.98741,1e-05,1.61743]
[1779131402957,52.71,76594.05,0.0,0.98732,1e-05,1.62711]
[1779131403964,52.71,76591.12,0.0,0.98728,1e-05,1.631]
[1779131404971,52.71,76579.26,0.0,0.98714,1e-05,1.64721]
[1779131405977,52.71,76571.87,0.0,0.98704,1e-05,1.65729]
[1779131406985,52.71,76572.96,0.0,0.98706,1e-05,1.6556]
[1779131412026,52.7,76575.54,0.0,0.9871,1e-05,1.65118]
[1779131415045,52.7,76583.57,0.0,0.98721,1e-05,1.63959]
[1779131416051,52.7,76587.77,0.0,0.98726,1e-05,1.63367]
[1779131418065,52.7,76570.14,0.0,0.98704,1e-05,1.65774]
[1779131419073,52.7,76564.02,0.0,0.98696,1e-05,1.66608]
[1779131420090,52.69,76554.64,0.0,0.98684,1e-05,1.67902]
[1779131421089,52.69,76552.88,0.0,0.98682,1e-05,1.68128]
[1779131426123,52.69,76545.76,0.0,0.98674,1e-05,1.69026]
[1779131427130,52.68,76542.3,0.0,0.9867,1e-05,1.69492]
[1779131432165,52.68,76541.75,0.0,0.98672,1e-05,1.6923]
[1779131434182,52.67,76549.41,0.0,0.98682,1e-05,1.68105]
[1779131435186,52.67,76552.78,0.0,0.98687,1e-05,1.67611]
[1779131437201,52.67,76556.45,0.0,0.98692,1e-05,1.67059]
[1779131439214,52.67,76550.7,0.0,0.98685,1e-05,1.67828]
[1779131442243,52.66,76556.16,0.0,0.98692,1e-05,1.67006]
[1779131446270,52.66,76555.12,0.0,0.98691,1e-05,1.67082]
[1779131451349,52.65,76549.65,0.0,0.98685,1e-05,1.67763]
[1779131453319,52.65,76545.66,0.0,0.9868,1e-05,1.6829]
[1779131458367,52.65,76545.92,0.0,0.98682,1e-05,1.68158]
[1779131463392,52.64,76550.78,0.0,0.98689,1e-05,1.67385]
[1779131467421,52.64,76564.36,0.0,0.98707,1e-05,1.6542]
[1779131468428,52.63,76569.51,0.0,0.98713,1e-05,1.64692]
[1779131470447,52.63,76573.3,0.0,0.98718,1e-05,1.64144]
[1779131474471,52.63,76584.26,0.0,0.98733,1e-05,1.62592]
[1779131475479,52.63,76588.34,0.0,0.98738,1e-05,1.62025]
[1779131477492,52.63,76592.46,0.0,0.98743,1e-05,1.61448]
[1779131478500,52.63,76581.56,0.0,0.98729,1e-05,1.62931]
[1779131479506,52.63,76581.79,0.0,0.9873,1e-05,1.6289]
[1779131481590,52.63,76569.25,0.0,0.98714,1e-05,1.64597]
[1779131482535,52.62,76569.74,0.0,0.98715,1e-05,1.64502]
[1779131483540,52.62,76586.25,0.0,0.98736,1e-05,1.62231]
[1779131484544,52.62,76590.26,0.0,0.98741,1e-05,1.61674]
[1779131487568,52.62,76602.04,0.0,0.98756,1e-05,1.60051]
[1779131488573,52.62,76602.89,0.0,0.98757,1e-05,1.5993]
[1779131490588,52.62,76610.5,0.0,0.98766,1e-05,1.58893]
[1779131492617,52.62,76617.51,0.0,0.98777,1e-05,1.57731]
[1779131493621,52.62,76630.78,0.0,0.98793,1e-05,1.55962]
[1779131494628,52.62,76627.96,0.0,0.98789,1e-05,1.56337]
[1779131496641,52.62,76619.38,0.0,0.98779,1e-05,1.57479]
[1779131497657,52.62,76616.61,0.0,0.98775,1e-05,1.57847]
[1779131499666,52.62,76605.62,0.0,0.98762,1e-05,1.59317]
[1779131500670,52.62,76604.81,0.0,0.98761,1e-05,1.59421]
[1779131505705,52.62,76608.04,0.0,0.98765,1e-05,1.58962]
[1779131510744,52.62,76609.1,0.0,0.98767,1e-05,1.58796]
[1779131515775,52.62,76612.86,0.0,0.98772,1e-05,1.58269]
[1779131520809,52.61,76622.13,0.0,0.98783,1e-05,1.57012]
[1779131525845,52.61,76617.55,0.0,0.98778,1e-05,1.57613]
[1779131528865,52.61,76615.06,0.0,0.98775,1e-05,1.57936]
[1779131529889,52.61,76606.55,0.0,0.98764,1e-05,1.59075]
[1779131530889,52.61,76601.63,0.0,0.98758,1e-05,1.59733]
[1779131532904,52.61,76608.66,0.0,0.98767,1e-05,1.58768]
[1779131536931,52.61,76614.22,0.0,0.98774,1e-05,1.58004]
[1779131541974,52.61,76621.12,0.0,0.98783,1e-05,1.5707]
[1779131542974,52.61,76631.58,0.0,0.98795,1e-05,1.55675]
[1779131543985,52.61,76633.57,0.0,0.98798,1e-05,1.55413]
[1779131544989,52.61,76622.39,0.0,0.98784,1e-05,1.56897]
[1779131545997,52.61,76621.29,0.0,0.98783,1e-05,1.57042]
[1779131547004,52.61,76614.15,0.0,0.98774,1e-05,1.57994]
[1779131548011,52.61,76606.35,0.0,0.98765,1e-05,1.59038]
[1779131549018,52.61,76607.98,0.0,0.98767,1e-05,1.58813]
[1779131552095,52.61,76620.06,0.0,0.98783,1e-05,1.56966]
[1779131554052,52.61,76621.66,0.0,0.98785,1e-05,1.56747]
[1779131558080,52.61,76625.61,0.0,0.9879,1e-05,1.56216]
[1779131563116,52.61,76629.12,0.0,0.98794,1e-05,1.55748]
[1779131568151,52.61,76625.91,0.0,0.9879,1e-05,1.5617]
[1779131572236,52.61,76611.74,0.0,0.98773,1e-05,1.58056]
[1779131574194,52.6,76606.49,0.0,0.98767,1e-05,1.58756]
[1779131575201,52.6,76596.39,0.0,0.98754,1e-05,1.60114]
[1779131576208,52.6,76595.05,0.0,0.98753,1e-05,1.60288]
[1779131581244,52.6,76600.0,0.0,0.98759,1e-05,1.59577]
[1779131586279,52.6,76604.55,0.0,0.98765,1e-05,1.58928]
[1779131591313,52.6,76604.38,0.0,0.98765,1e-05,1.58917]
[1779131596349,52.59,76601.74,0.0,0.98762,1e-05,1.59236]
[1779131601392,52.59,76607.53,0.0,0.9877,1e-05,1.5841]
[1779131602394,52.59,76623.99,0.0,0.9879,1e-05,1.56212]
[1779131603404,52.59,76625.25,0.0,0.98791,1e-05,1.56042]
[1779131607430,52.59,76618.93,0.0,0.98784,1e-05,1.56874]
[1779131608437,52.59,76616.0,0.0,0.9878,1e-05,1.57261]
[1779131612524,52.59,76612.08,0.0,0.98777,1e-05,1.57554]
[1779131618507,52.59,76609.75,0.0,0.98775,1e-05,1.57837]
[1779131623541,52.59,76607.74,0.0,0.98773,1e-05,1.58082]
[1779131626564,52.58,76595.99,0.0,0.98758,1e-05,1.59649]
[1779131627571,52.58,76592.4,0.0,0.98754,1e-05,1.60127]
[1779131629585,52.58,76589.23,0.0,0.9875,1e-05,1.60539]
[1779131634620,52.58,76591.21,0.0,0.98753,1e-05,1.60227]
[1779131639655,52.58,76588.67,0.0,0.9875,1e-05,1.60527]
[1779131644697,52.57,76592.53,0.0,0.98755,1e-05,1.59957]
[1779131649727,52.57,76589.09,0.0,0.98752,1e-05,1.60379]
[1779131653756,52.57,76595.01,0.0,0.98759,1e-05,1.59539]
[1779131656776,52.57,76600.03,0.0,0.98766,1e-05,1.58837]
[1779131661812,52.56,76599.7,0.0,0.98766,1e-05,1.58842]
[1779131664833,52.56,76608.74,0.0,0.98777,1e-05,1.57605]
[1779131665843,52.56,76610.91,0.0,0.9878,1e-05,1.57309]
[1779131667854,52.56,76613.0,0.0,0.98782,1e-05,1.57021]
[1779131668864,52.56,76603.29,0.0,0.9877,1e-05,1.58316]
[1779131669868,52.56,76603.16,0.0,0.9877,1e-05,1.58327]
[1779131673895,52.56,76593.81,0.0,0.98761,1e-05,1.59342]
[1779131674903,52.56,76592.71,0.0,0.98759,1e-05,1.59482]
[1779131677924,52.56,76583.29,0.0,0.98748,1e-05,1.60732]
[1779131678932,52.56,76578.5,0.0,0.98742,1e-05,1.61373]
[1779131683966,52.55,76577.5,0.0,0.98741,1e-05,1.61447]
[1779131685980,52.55,76584.88,0.0,0.98751,1e-05,1.6042]
[1779131689002,52.55,76584.18,0.0,0.9875,1e-05,1.60486]
[1779131690014,52.55,76574.66,0.0,0.98738,1e-05,1.61774]
[1779131691014,52.55,76543.42,0.0,0.98699,1e-05,1.66081]
[1779131692025,52.55,76544.32,0.0,0.987,1e-05,1.65935]
[1779131696072,52.54,76553.42,0.0,0.98713,1e-05,1.64592]
[1779131697079,52.54,76564.12,0.0,0.98726,1e-05,1.63082]
[1779131702118,52.53,76577.13,0.0,0.98743,1e-05,1.6123]
[1779131703183,52.53,76587.3,0.0,0.98756,1e-05,1.59837]
[1779131705134,52.53,76587.62,0.0,0.98757,1e-05,1.59777]
[1779131708156,52.53,76581.12,0.0,0.98749,1e-05,1.60637]
[1779131709163,52.53,76578.81,0.0,0.98746,1e-05,1.60942]
[1779131713260,52.53,76590.74,0.0,0.98761,1e-05,1.59285]
[1779131715205,52.53,76591.68,0.0,0.98762,1e-05,1.59143]
[1779131719233,52.52,76586.01,0.0,0.98756,1e-05,1.59882]
[1779131724271,52.52,76591.31,0.0,0.98763,1e-05,1.59128]
[1779131729310,52.52,76590.41,0.0,0.98762,1e-05,1.59218]
[1779131731323,52.52,76585.7,0.0,0.98758,1e-05,1.59625]
[1779131735352,52.52,76583.24,0.0,0.98755,1e-05,1.59928]
[1779131738372,52.52,76568.3,0.0,0.98736,1e-05,1.6194]
[1779131739380,52.51,76570.79,0.0,0.9874,1e-05,1.61588]
[1779131741394,52.51,76577.06,0.0,0.98748,1e-05,1.60711]
[1779131745421,52.51,76564.95,0.0,0.98733,1e-05,1.62328]
[1779131746431,52.51,76564.21,0.0,0.98732,1e-05,1.62418]
[1779131751465,52.51,76569.39,0.0,0.98739,1e-05,1.61652]
[1779131752470,52.51,76575.78,0.0,0.98747,1e-05,1.6077]
[1779131753541,52.51,76581.74,0.0,0.98755,1e-05,1.59952]
[1779131755491,52.5,76586.82,0.0,0.98761,1e-05,1.59249]
[1779131757505,52.5,76591.41,0.0,0.98767,1e-05,1.58618]
[1779131760526,52.5,76597.72,0.0,0.98775,1e-05,1.57756]
[1779131765569,52.5,76602.06,0.0,0.9878,1e-05,1.57158]
[1779131768592,52.5,76616.09,0.0,0.98797,1e-05,1.55283]
[1779131769598,52.5,76613.44,0.0,0.98794,1e-05,1.55635]
[1779131772620,52.5,76607.1,0.0,0.98786,1e-05,1.56477]
[1779131774633,52.5,76601.05,0.0,0.98779,1e-05,1.57282]
[1779131775640,52.5,76596.26,0.0,0.98773,1e-05,1.57922]
[1779131777657,52.5,76596.18,0.0,0.98773,1e-05,1.57924]
[1779131782689,52.5,76596.94,0.0,0.98774,1e-05,1.57802]
[1779131787749,52.5,76591.0,0.0,0.98767,1e-05,1.58581]
[1779131788736,52.5,76596.65,0.0,0.98774,1e-05,1.5781]
[1779131789742,52.5,76607.48,0.0,0.98787,1e-05,1.56362]
[1779131790749,52.5,76612.09,0.0,0.98793,1e-05,1.55747]
[1779131793852,52.5,76606.57,0.0,0.98788,1e-05,1.56266]
[1779131795784,52.5,76600.29,0.0,0.9878,1e-05,1.57101]
[1779131796790,52.5,76601.61,0.0,0.98782,1e-05,1.56921]
[1779131799815,52.5,76592.89,0.0,0.98771,1e-05,1.5808]
[1779131800818,52.49,76580.49,0.0,0.98756,1e-05,1.59749]
[1779131801826,52.49,76576.01,0.0,0.98751,1e-05,1.6035]
[1779131803926,52.49,76573.84,0.0,0.98748,1e-05,1.60627]
[1779131805855,52.49,76566.15,0.0,0.98739,1e-05,1.61659]
[1779131806862,52.49,76563.45,0.0,0.98735,1e-05,1.62018]
[1779131811897,52.49,76557.89,0.0,0.98729,1e-05,1.62728]
[1779131814000,52.49,76547.28,0.0,0.98716,1e-05,1.6417]
[1779131815925,52.48,76535.91,0.0,0.98701,1e-05,1.65727]
[1779131816931,52.48,76532.83,0.0,0.98697,1e-05,1.66141]
[1779131818946,52.48,76522.83,0.0,0.98685,1e-05,1.67491]
[1779131820960,52.48,76531.1,0.0,0.98696,1e-05,1.66308]
[1779131821967,52.48,76533.12,0.0,0.98699,1e-05,1.66007]
[1779131827002,52.47,76530.08,0.0,0.98696,1e-05,1.66346]
[1779131830053,52.47,76538.13,0.0,0.98706,1e-05,1.65167]
[1779131832036,52.46,76531.12,0.0,0.98698,1e-05,1.66097]
[1779131836065,52.46,76527.17,0.0,0.98693,1e-05,1.66576]
[1779131841099,52.45,76525.21,0.0,0.98692,1e-05,1.66756]
[1779131844121,52.45,76531.27,0.0,0.987,1e-05,1.6585]
[1779131846135,52.45,76537.1,0.0,0.98708,1e-05,1.65002]
[1779131851170,52.44,76540.59,0.0,0.98715,1e-05,1.64217]
[1779131856205,52.44,76535.1,0.0,0.98708,1e-05,1.64905]
[1779131861239,52.43,76535.17,0.0,0.98709,1e-05,1.64812]
[1779131866289,52.43,76536.84,0.0,0.98712,1e-05,1.64501]
[1779131867292,52.43,76526.45,0.0,0.98699,1e-05,1.65935]
[1779131868298,52.43,76518.81,0.0,0.98689,1e-05,1.66989]
[1779131869308,52.42,76519.78,0.0,0.98691,1e-05,1.66832]
[1779131871327,52.42,76513.78,0.0,0.98683,1e-05,1.67637]
[1779131874342,52.42,76507.07,0.0,0.98675,1e-05,1.6852]
[1779131878370,52.41,76514.82,0.0,0.98686,1e-05,1.67332]
[1779131880386,52.41,76516.5,0.0,0.98689,1e-05,1.67053]
[1779131885426,52.4,76545.62,0.0,0.98727,1e-05,1.62891]
[1779131886432,52.4,76548.85,0.0,0.98731,1e-05,1.62433]
[1779131887440,52.4,76540.92,0.0,0.98721,1e-05,1.63516]
[1779131888446,52.4,76538.13,0.0,0.98718,1e-05,1.63889]
[1779131890461,52.4,76532.91,0.0,0.98711,1e-05,1.64584]
[1779131891467,52.4,76522.72,0.0,0.98698,1e-05,1.65992]
[1779131892475,52.4,76525.06,0.0,0.98701,1e-05,1.65645]
[1779131896503,52.39,76532.29,0.0,0.98711,1e-05,1.64564]
[1779131897510,52.39,76534.28,0.0,0.98714,1e-05,1.6427]
[1779131899525,52.39,76537.13,0.0,0.98718,1e-05,1.63844]
[1779131903551,52.38,76524.03,0.0,0.98702,1e-05,1.65609]
[1779131904675,52.38,76527.17,0.0,0.98706,1e-05,1.65152]
[1779131908591,52.38,76530.41,0.0,0.98711,1e-05,1.6463]
[1779131909598,52.38,76536.38,0.0,0.98719,1e-05,1.63783]
[1779131910605,52.38,76540.26,0.0,0.98724,1e-05,1.63231]
[1779131912619,52.37,76545.32,0.0,0.98732,1e-05,1.62286]
[1779131914747,52.37,76549.9,0.0,0.98738,1e-05,1.6162]
[1779131917653,52.37,76555.17,0.0,0.98745,1e-05,1.60877]
[1779131922689,52.37,76552.08,0.0,0.98741,1e-05,1.61252]
[1779131927727,52.36,76555.59,0.0,0.98746,1e-05,1.60715]
[1779131932759,52.36,76557.4,0.0,0.98749,1e-05,1.60429]
[1779131934887,52.36,76568.06,0.0,0.98762,1e-05,1.58965]
[1779131935779,52.36,76568.06,0.0,0.98762,1e-05,1.58961]
[1779131939808,52.36,76575.73,0.0,0.98772,1e-05,1.57909]
[1779131944957,52.36,76581.18,0.0,0.98779,1e-05,1.57167]
[1779131950884,52.36,76586.18,0.0,0.98785,1e-05,1.56492]
[1779131953907,52.36,76580.51,0.0,0.98778,1e-05,1.57251]
[1779131958941,52.36,76577.22,0.0,0.98774,1e-05,1.57686]
[1779131963975,52.36,76574.14,0.0,0.98769,1e-05,1.58186]
[1779131968006,52.37,76579.69,0.0,0.98775,1e-05,1.57624]
[1779131969011,52.38,76585.26,0.0,0.98781,1e-05,1.56925]
[1779131972032,52.39,76579.66,0.0,0.98774,1e-05,1.57607]
[1779131974046,52.39,76572.61,0.0,0.98765,1e-05,1.58649]
[1779131979080,52.41,76571.77,0.0,0.98762,1e-05,1.5899]
[1779131980090,52.41,76566.08,0.0,0.98754,1e-05,1.59805]
[1779131985239,52.43,76566.31,0.0,0.98753,1e-05,1.59992]
[1779131987139,52.43,76558.84,0.0,0.98743,1e-05,1.60998]
[1779131992176,52.43,76557.06,0.0,0.9874,1e-05,1.61353]
[1779131997208,52.43,76556.34,0.0,0.9874,1e-05,1.61413]
[1779132002244,52.43,76558.97,0.0,0.98743,1e-05,1.61018]
[1779132007278,52.43,76559.48,0.0,0.98744,1e-05,1.60914]
[1779132008285,52.43,76566.22,0.0,0.98753,1e-05,1.5999]
[1779132011308,52.42,76571.5,0.0,0.98759,1e-05,1.59259]
[1779132013321,52.42,76577.84,0.0,0.98767,1e-05,1.58395]
[1779132014328,52.42,76559.75,0.0,0.98745,1e-05,1.60845]
[1779132018360,52.42,76563.78,0.0,0.9875,1e-05,1.60268]
[1779132019384,52.42,76569.67,0.0,0.98758,1e-05,1.59463]
[1779132024398,52.42,76573.75,0.0,0.98763,1e-05,1.58893]
[1779132029434,52.42,76579.01,0.0,0.98769,1e-05,1.5817]
[1779132031448,52.42,76584.44,0.0,0.98778,1e-05,1.57222]
[1779132035595,52.42,76599.07,0.0,0.98795,1e-05,1.55268]
[1779132036484,52.42,76598.96,0.0,0.98795,1e-05,1.55285]
[1779132041519,52.42,76598.1,0.0,0.98794,1e-05,1.55413]
[1779132044543,52.42,76604.63,0.0,0.98802,1e-05,1.54558]
[1779132045665,52.42,76605.51,0.0,0.98803,1e-05,1.54446]
[1779132049578,52.42,76612.99,0.0,0.98812,1e-05,1.5348]
[1779132054613,52.42,76613.66,0.0,0.98812,1e-05,1.53423]
[1779132059648,52.43,76617.4,0.0,0.98816,1e-05,1.52964]
[1779132060655,52.43,76610.21,0.0,0.98808,1e-05,1.53916]
[1779132061662,52.43,76611.94,0.0,0.9881,1e-05,1.53693]
[1779132062697,52.43,76617.44,0.0,0.98816,1e-05,1.52975]
[1779132063702,52.43,76627.24,0.0,0.98828,1e-05,1.517]
[1779132064711,52.43,76648.75,0.0,0.98853,1e-05,1.48926]
[1779132065825,52.43,76643.56,0.0,0.98847,1e-05,1.49607]
[1779132067733,52.43,76634.95,0.0,0.98836,1e-05,1.50744]
[1779132068740,52.43,76633.37,0.0,0.98834,1e-05,1.50959]
[1779132073776,52.44,76630.19,0.0,0.9883,1e-05,1.51417]
[1779132076798,52.44,76618.96,0.0,0.98817,1e-05,1.52909]
[1779132077804,52.44,76615.63,0.0,0.98813,1e-05,1.53352]
[1779132078835,52.44,76608.61,0.0,0.98804,1e-05,1.54283]
[1779132079830,52.44,76607.05,0.0,0.98802,1e-05,1.54493]
[1779132080837,52.44,76600.37,0.0,0.98794,1e-05,1.55382]
[1779132081844,52.44,76599.45,0.0,0.98793,1e-05,1.55506]
[1779132084865,52.44,76607.99,0.0,0.98803,1e-05,1.54381]
[1779132086879,52.44,76611.48,0.0,0.98808,1e-05,1.53929]
[1779132091915,52.44,76613.05,0.0,0.98811,1e-05,1.53536]
[1779132093928,52.44,76607.84,0.0,0.98804,1e-05,1.54232]
[1779132096076,52.44,76602.2,0.0,0.98798,1e-05,1.54985]
[1779132098965,52.44,76600.12,0.0,0.98795,1e-05,1.55268]
[1779132100980,52.44,76610.12,0.0,0.98807,1e-05,1.5395]
[1779132101987,52.44,76596.76,0.0,0.98791,1e-05,1.55725]
[1779132102993,52.44,76585.33,0.0,0.98777,1e-05,1.57254]
[1779132104000,52.44,76585.43,0.0,0.98777,1e-05,1.57239]
[1779132105010,52.44,76574.79,0.0,0.98764,1e-05,1.58671]
[1779132106146,52.44,76572.74,0.0,0.98762,1e-05,1.58944]
[1779132112058,52.44,76572.41,0.0,0.98761,1e-05,1.58961]
[1779132116217,52.44,76578.01,0.0,0.98769,1e-05,1.58178]
[1779132122127,52.44,76585.32,0.0,0.98778,1e-05,1.57172]
[1779132124143,52.44,76587.31,0.0,0.9878,1e-05,1.56899]
[1779132129177,52.44,76590.57,0.0,0.98784,1e-05,1.56448]
[1779132134216,52.44,76593.63,0.0,0.98788,1e-05,1.56026]
[1779132139247,52.44,76597.07,0.0,0.98792,1e-05,1.55558]
[1779132144281,52.43,76598.26,0.0,0.98794,1e-05,1.55396]
[1779132149317,52.43,76599.88,0.0,0.98796,1e-05,1.55179]
[1779132151335,52.43,76607.51,0.0,0.98807,1e-05,1.53957]
[1779132152341,52.44,76616.75,0.0,0.98818,1e-05,1.52748]
[1779132156508,52.44,76609.57,0.0,0.98809,1e-05,1.53708]
[1779132159391,52.44,76615.1,0.0,0.98815,1e-05,1.52993]
[1779132164426,52.44,76608.17,0.0,0.98807,1e-05,1.53927]
[1779132168454,52.44,76601.21,0.0,0.98798,1e-05,1.54859]
[1779132173491,52.44,76597.4,0.0,0.98793,1e-05,1.55427]
[1779132178524,52.44,76597.1,0.0,0.98793,1e-05,1.55474]
[1779132183563,52.44,76597.67,0.0,0.98793,1e-05,1.55405]
[1779132188595,52.45,76600.01,0.0,0.98796,1e-05,1.55105]
[1779132193629,52.45,76602.55,0.0,0.98799,1e-05,1.54784]
[1779132196788,52.45,76612.72,0.0,0.98811,1e-05,1.53453]
[1779132197657,52.45,76612.72,0.0,0.98811,1e-05,1.53459]
[1779132200678,52.45,76605.19,0.0,0.98802,1e-05,1.5447]
[1779132201692,52.45,76603.98,0.0,0.98801,1e-05,1.54634]
[1779132202694,52.45,76597.77,0.0,0.98793,1e-05,1.55462]
[1779132204709,52.45,76586.11,0.0,0.98779,1e-05,1.57022]
[1779132205764,52.45,76584.54,0.0,0.98777,1e-05,1.57232]
[1779132208739,52.45,76576.23,0.0,0.98767,1e-05,1.58345]
[1779132213773,52.45,76577.4,0.0,0.9877,1e-05,1.57957]
[1779132218809,52.45,76579.75,0.0,0.98773,1e-05,1.57625]
[1779132223845,52.45,76581.67,0.0,0.98775,1e-05,1.57351]
[1779132225859,52.45,76587.64,0.0,0.98783,1e-05,1.56546]
[1779132227873,52.45,76596.23,0.0,0.98793,1e-05,1.55397]
[1779132228880,52.45,76600.93,0.0,0.98799,1e-05,1.54773]
[1779132230894,52.45,76603.44,0.0,0.98802,1e-05,1.54444]
[1779132235929,52.45,76602.15,0.0,0.988,1e-05,1.54624]
[1779132240964,52.45,76603.92,0.0,0.98802,1e-05,1.54401]
[1779132242978,52.45,76609.59,0.0,0.98809,1e-05,1.53658]
[1779132243985,52.45,76619.18,0.0,0.9882,1e-05,1.52403]
[1779132244991,52.45,76619.71,0.0,0.98821,1e-05,1.5234]
[1779132250027,52.45,76620.57,0.0,0.98822,1e-05,1.5226]
[1779132253048,52.45,76610.92,0.0,0.9881,1e-05,1.53545]
[1779132254055,52.45,76611.68,0.0,0.98811,1e-05,1.53449]
[1779132259090,52.45,76609.18,0.0,0.98808,1e-05,1.53801]
[1779132264128,52.45,76608.66,0.0,0.98807,1e-05,1.53892]
[1779132265133,52.46,76596.79,0.0,0.98793,1e-05,1.55468]
[1779132266140,52.46,76590.83,0.0,0.98785,1e-05,1.56264]
[1779132267332,52.46,76586.35,0.0,0.9878,1e-05,1.56863]
[1779132269170,52.46,76558.75,0.0,0.98746,1e-05,1.60594]
[1779132270179,52.45,76550.58,0.0,0.98736,1e-05,1.61705]
[1779132271186,52.45,76549.95,0.0,0.98737,1e-05,1.61564]
[1779132274207,52.45,76555.08,0.0,0.98743,1e-05,1.60834]
[1779132277397,52.45,76549.46,0.0,0.98736,1e-05,1.61581]
[1779132283271,52.45,76548.58,0.0,0.98736,1e-05,1.61649]
[1779132288307,52.44,76549.88,0.0,0.98738,1e-05,1.61429]
[1779132293343,52.44,76550.62,0.0,0.98739,1e-05,1.61285]
[1779132295357,52.44,76556.52,0.0,0.98747,1e-05,1.60463]
[1779132300391,52.44,76551.34,0.0,0.9874,1e-05,1.61138]
[1779132305428,52.44,76550.87,0.0,0.9874,1e-05,1.61165]
[1779132309454,52.43,76533.85,0.0,0.98719,1e-05,1.63481]
[1779132310461,52.43,76532.08,0.0,0.98717,1e-05,1.63714]
[1779132313491,52.43,76525.75,0.0,0.98709,1e-05,1.6456]
[1779132314506,52.43,76509.52,0.0,0.98688,1e-05,1.66802]
[1779132315505,52.43,76496.36,0.0,0.98671,1e-05,1.68663]
[1779132316514,52.43,76492.77,0.0,0.98667,1e-05,1.69153]
[1779132317692,52.43,76486.13,0.0,0.98658,1e-05,1.70079]
[1779132319535,52.42,76489.72,0.0,0.98663,1e-05,1.69521]
[1779132324568,52.42,76492.59,0.0,0.98668,1e-05,1.69001]
[1779132327762,52.41,76494.91,0.0,0.98672,1e-05,1.68589]
[1779132331617,52.41,76494.94,0.0,0.98674,1e-05,1.683]
[1779132332623,52.41,76499.98,0.0,0.98681,1e-05,1.67565]
[1779132334637,52.4,76507.27,0.0,0.98691,1e-05,1.665]
[1779132335645,52.4,76512.65,0.0,0.98698,1e-05,1.65728]
[1779132336651,52.4,76512.76,0.0,0.98698,1e-05,1.65698]
[1779132337833,52.4,76520.59,0.0,0.98708,1e-05,1.64575]
[1779132343701,52.39,76522.31,0.0,0.98711,1e-05,1.64254]
[1779132348736,52.39,76526.37,0.0,0.98717,1e-05,1.63622]
[1779132349742,52.39,76531.82,0.0,0.98724,1e-05,1.62855]
[1779132354781,52.39,76533.49,0.0,0.98727,1e-05,1.62566]
[1779132359816,52.39,76535.98,0.0,0.9873,1e-05,1.62271]
[1779132364853,52.4,76541.06,0.0,0.98734,1e-05,1.61778]
[1779132369897,52.41,76544.6,0.0,0.98737,1e-05,1.61451]
[1779132370899,52.41,76550.58,0.0,0.98745,1e-05,1.60623]
[1779132371908,52.41,76552.63,0.0,0.98747,1e-05,1.60335]
[1779132376941,52.41,76550.55,0.0,0.98745,1e-05,1.60582]
[1779132377947,52.41,76540.82,0.0,0.98733,1e-05,1.61909]
[1779132378956,52.41,76539.14,0.0,0.98731,1e-05,1.6213]
[1779132383990,52.4,76532.46,0.0,0.98723,1e-05,1.63001]
[1779132384996,52.4,76533.14,0.0,0.98724,1e-05,1.62896]
[1779132390031,52.4,76543.48,0.0,0.98737,1e-05,1.61413]
[1779132391039,52.4,76553.46,0.0,0.98752,1e-05,1.59822]
[1779132392047,52.4,76554.56,0.0,0.98753,1e-05,1.59665]
[1779132397101,52.4,76552.24,0.0,0.98751,1e-05,1.59949]
[1779132402137,52.39,76552.16,0.0,0.98751,1e-05,1.59927]
[1779132407172,52.39,76550.85,0.0,0.98749,1e-05,1.60072]
[1779132412206,52.39,76551.4,0.0,0.9875,1e-05,1.59965]
[1779132417243,52.39,76552.42,0.0,0.98752,1e-05,1.59796]
[1779132422279,52.39,76553.2,0.0,0.98753,1e-05,1.5966]
[1779132427314,52.38,76553.27,0.0,0.98753,1e-05,1.59622]
[1779132430336,52.38,76559.69,0.0,0.98762,1e-05,1.58735]
[1779132435371,52.38,76559.58,0.0,0.98762,1e-05,1.58733]
[1779132440407,52.38,76562.08,0.0,0.98765,1e-05,1.58378]
[1779132444433,52.38,76553.76,0.0,0.98755,1e-05,1.59493]
[1779132445441,52.38,76550.73,0.0,0.98751,1e-05,1.599]
[1779132450478,52.38,76550.21,0.0,0.98751,1e-05,1.59942]
[1779132452490,52.38,76558.64,0.0,0.98763,1e-05,1.58569]
[1779132453497,52.38,76560.35,0.0,0.98765,1e-05,1.58334]
[1779132458694,52.38,76558.07,0.0,0.98762,1e-05,1.58628]
[1779132461553,52.38,76563.56,0.0,0.98769,1e-05,1.57877]
[1779132466588,52.38,76566.2,0.0,0.98772,1e-05,1.57512]
[1779132471623,52.37,76562.95,0.0,0.98768,1e-05,1.57939]
[1779132474645,52.37,76553.14,0.0,0.98756,1e-05,1.59258]
[1779132475651,52.37,76553.11,0.0,0.98756,1e-05,1.59257]
[1779132480685,52.37,76546.19,0.0,0.98748,1e-05,1.60176]
[1779132481693,52.37,76543.67,0.0,0.98745,1e-05,1.60514]
[1779132486730,52.37,76547.66,0.0,0.9875,1e-05,1.59939]
[1779132491765,52.37,76550.39,0.0,0.98754,1e-05,1.5954]
[1779132496800,52.37,76547.79,0.0,0.98751,1e-05,1.59871]
[1779132498974,52.37,76557.51,0.0,0.98763,1e-05,1.58541]
[1779132500829,52.36,76559.77,0.0,0.98766,1e-05,1.58228]
[1779132505867,52.36,76563.65,0.0,0.98771,1e-05,1.57695]
[1779132510898,52.36,76570.03,0.0,0.98779,1e-05,1.56832]
[1779132515933,52.36,76571.44,0.0,0.98782,1e-05,1.56428]
[1779132520967,52.36,76573.34,0.0,0.98784,1e-05,1.56176]
[1779132526003,52.36,76571.95,0.0,0.98782,1e-05,1.56366]
[1779132531041,52.36,76573.7,0.0,0.98785,1e-05,1.56136]
[1779132536077,52.36,76573.76,0.0,0.98785,1e-05,1.56131]
[1779132541111,52.37,76573.67,0.0,0.98784,1e-05,1.56146]
[1779132544131,52.37,76583.49,0.0,0.98796,1e-05,1.54839]
[1779132545139,52.37,76583.93,0.0,0.98797,1e-05,1.54783]
[1779132550174,52.37,76589.47,0.0,0.98803,1e-05,1.54066]
[1779132555208,52.37,76586.25,0.0,0.98799,1e-05,1.54516]
[1779132560244,52.37,76585.65,0.0,0.98798,1e-05,1.54617]
[1779132562258,52.37,76587.38,0.0,0.988,1e-05,1.54395]
[1779132567292,52.37,76587.51,0.0,0.988,1e-05,1.54397]
[1779132572327,52.37,76587.74,0.0,0.98802,1e-05,1.54171]
[1779132577365,52.37,76588.4,0.0,0.98803,1e-05,1.54101]
[1779132581391,52.37,76582.69,0.0,0.98796,1e-05,1.54871]
[1779132586425,52.38,76580.51,0.0,0.98793,1e-05,1.55173]
[1779132591464,52.38,76578.6,0.0,0.98791,1e-05,1.55438]
[1779132592471,52.38,76568.98,0.0,0.98779,1e-05,1.56727]
[1779132593478,52.38,76567.13,0.0,0.98777,1e-05,1.56975]
[1779132598513,52.38,76569.23,0.0,0.98779,1e-05,1.56691]
[1779132602543,52.38,76563.21,0.0,0.98772,1e-05,1.57499]
[1779132603549,52.38,76561.24,0.0,0.98769,1e-05,1.57763]
[1779132604567,52.38,76554.41,0.0,0.98761,1e-05,1.58685]
[1779132605571,52.38,76553.24,0.0,0.9876,1e-05,1.5884]
[1779132606576,52.38,76561.49,0.0,0.9877,1e-05,1.5772]
[1779132607583,52.38,76565.88,0.0,0.98775,1e-05,1.57127]
[1779132609756,52.38,76580.99,0.0,0.98794,1e-05,1.55104]
[1779132610609,52.38,76580.99,0.0,0.98794,1e-05,1.55106]
[1779132615649,52.38,76579.4,0.0,0.98792,1e-05,1.5533]
[1779132620679,52.38,76581.14,0.0,0.98794,1e-05,1.55113]
[1779132625717,52.38,76582.89,0.0,0.98796,1e-05,1.54898]
[1779132629897,52.38,76568.16,0.0,0.98777,1e-05,1.56881]
[1779132630751,52.38,76568.16,0.0,0.98777,1e-05,1.56883]
[1779132631763,52.38,76560.06,0.0,0.98769,1e-05,1.57759]
[1779132632766,52.38,76559.65,0.0,0.98769,1e-05,1.57813]
[1779132637800,52.38,76561.2,0.0,0.98771,1e-05,1.57597]
[1779132642835,52.38,76564.42,0.0,0.98775,1e-05,1.57156]
[1779132647869,52.38,76569.04,0.0,0.9878,1e-05,1.56531]
[1779132652905,52.38,76572.71,0.0,0.98785,1e-05,1.56039]
[1779132655928,52.38,76585.06,0.0,0.988,1e-05,1.54395]
[1779132656935,52.38,76590.32,0.0,0.98806,1e-05,1.53701]
[1779132657942,52.38,76595.04,0.0,0.98812,1e-05,1.53083]
[1779132662979,52.38,76599.99,0.0,0.98817,1e-05,1.52456]
[1779132663984,52.38,76602.44,0.0,0.9882,1e-05,1.52141]
[1779132668015,52.38,76606.89,0.0,0.98825,1e-05,1.51588]
[1779132672043,52.38,76616.57,0.0,0.98836,1e-05,1.5036]
[1779132673050,52.39,76622.54,0.0,0.98843,1e-05,1.49597]
[1779132674062,52.39,76623.16,0.0,0.98844,1e-05,1.49528]
[1779132676070,52.39,76632.07,0.0,0.98854,1e-05,1.48404]
[1779132677082,52.39,76633.18,0.0,0.98855,1e-05,1.48287]
[1779132680251,52.39,76642.33,0.0,0.98865,1e-05,1.47143]
[1779132682128,52.39,76659.04,0.0,0.98884,1e-05,1.45054]
[1779132683135,52.39,76665.24,0.0,0.98891,1e-05,1.44293]
[1779132684142,52.4,76666.11,0.0,0.98892,1e-05,1.44223]
[1779132687163,52.4,76671.62,0.0,0.98897,1e-05,1.43595]
[1779132690322,52.41,76684.98,0.0,0.98912,1e-05,1.41997]
[1779132691192,52.41,76684.57,0.0,0.98912,1e-05,1.41871]
[1779132696227,52.42,76683.9,0.0,0.98911,1e-05,1.42073]
[1779132699248,52.42,76674.26,0.0,0.98899,1e-05,1.43341]
[1779132703276,52.43,76661.72,0.0,0.98884,1e-05,1.44999]
[1779132704283,52.43,76658.47,0.0,0.98881,1e-05,1.45428]
[1779132707304,52.43,76654.96,0.0,0.98876,1e-05,1.45924]
[1779132712339,52.44,76655.33,0.0,0.98876,1e-05,1.45962]
[1779132717374,52.44,76655.93,0.0,0.98876,1e-05,1.45969]
[1779132722409,52.45,76669.61,0.0,0.98891,1e-05,1.44328]
[1779132723417,52.45,76672.76,0.0,0.98894,1e-05,1.43952]
[1779132727445,52.46,76674.86,0.0,0.98896,1e-05,1.4377]
[1779132732481,52.46,76665.13,0.0,0.98884,1e-05,1.45092]
[1779132733487,52.47,76657.48,0.0,0.98875,1e-05,1.46076]
[1779132734494,52.47,76654.59,0.0,0.98871,1e-05,1.46458]
[1779132739529,52.47,76655.8,0.0,0.98872,1e-05,1.46383]
[1779132742550,52.48,76668.58,0.0,0.98886,1e-05,1.44818]
[1779132743557,52.48,76673.12,0.0,0.98891,1e-05,1.44266]
[1779132748592,52.48,76673.33,0.0,0.98891,1e-05,1.44336]
[1779132753627,52.49,76672.31,0.0,0.9889,1e-05,1.44356]
[1779132755641,52.49,76664.22,0.0,0.98881,1e-05,1.45411]
[1779132756647,52.49,76663.92,0.0,0.9888,1e-05,1.45467]
[1779132760812,52.5,76669.38,0.0,0.98886,1e-05,1.44847]
[1779132762690,52.5,76672.79,0.0,0.98889,1e-05,1.44455]
[1779132764709,52.5,76676.12,0.0,0.98893,1e-05,1.44076]
[1779132769742,52.51,76673.74,0.0,0.98889,1e-05,1.44473]
[1779132772762,52.52,76666.18,0.0,0.9888,1e-05,1.45479]
[1779132773767,52.52,76659.88,0.0,0.98873,1e-05,1.46293]
[1779132774775,52.52,76658.36,0.0,0.98871,1e-05,1.46502]
[1779132779810,52.52,76659.57,0.0,0.98872,1e-05,1.46428]
[1779132784846,52.53,76656.52,0.0,0.98867,1e-05,1.46896]
[1779132787868,52.53,76650.6,0.0,0.9886,1e-05,1.47697]
[1779132791895,52.54,76646.51,0.0,0.98855,1e-05,1.48277]
[1779132792902,52.54,76639.12,0.0,0.98846,1e-05,1.49238]
[1779132793909,52.54,76638.19,0.0,0.98845,1e-05,1.49369]
[1779132796930,52.54,76644.24,0.0,0.98852,1e-05,1.48626]
[1779132801966,52.54,76644.72,0.0,0.98852,1e-05,1.48626]
[1779132807000,52.55,76644.62,0.0,0.98851,1e-05,1.48697]
[1779132812036,52.55,76647.08,0.0,0.98855,1e-05,1.48235]
[1779132817071,52.56,76652.13,0.0,0.9886,1e-05,1.4765]
[1779132819084,52.56,76653.72,0.0,0.98862,1e-05,1.47474]
[1779132823114,52.56,76658.66,0.0,0.98867,1e-05,1.46901]
[1779132828149,52.57,76661.8,0.0,0.9887,1e-05,1.46575]
[1779132833184,52.57,76672.9,0.0,0.98882,1e-05,1.45249]
[1779132834191,52.57,76674.36,0.0,0.98883,1e-05,1.45081]
[1779132835198,52.58,76664.71,0.0,0.98872,1e-05,1.46315]
[1779132836208,52.58,76662.98,0.0,0.9887,1e-05,1.46562]
[1779132841376,52.58,76664.48,0.0,0.98871,1e-05,1.46445]
[1779132843254,52.58,76659.15,0.0,0.98865,1e-05,1.47148]
[1779132847282,52.59,76665.43,0.0,0.98872,1e-05,1.46404]
[1779132850304,52.59,76669.92,0.0,0.98876,1e-05,1.45882]
[1779132854331,52.6,76664.22,0.0,0.98869,1e-05,1.46662]
[1779132857352,52.6,76658.62,0.0,0.98862,1e-05,1.47412]
[1779132862388,52.6,76661.24,0.0,0.98865,1e-05,1.47145]
[1779132867423,52.61,76657.5,0.0,0.9886,1e-05,1.47686]
[1779132868430,52.61,76651.92,0.0,0.98853,1e-05,1.4841]
[1779132869437,52.61,76651.33,0.0,0.98853,1e-05,1.48496]
[1779132870444,52.61,76643.49,0.0,0.98844,1e-05,1.49512]
[1779132871451,52.61,76636.49,0.0,0.98837,1e-05,1.50215]
[1779132872458,52.61,76637.39,0.0,0.98838,1e-05,1.50106]
[1779132877493,52.61,76639.89,0.0,0.9884,1e-05,1.49823]
[1779132882528,52.62,76640.28,0.0,0.9884,1e-05,1.49812]
[1779132885549,52.62,76632.31,0.0,0.98831,1e-05,1.50867]
[1779132886556,52.62,76628.16,0.0,0.98826,1e-05,1.51412]
[1779132888570,52.62,76626.77,0.0,0.98824,1e-05,1.51602]
[1779132891592,52.62,76620.22,0.0,0.98816,1e-05,1.5247]
[1779132895619,52.62,76626.95,0.0,0.98824,1e-05,1.51605]
[1779132896626,52.62,76628.73,0.0,0.98826,1e-05,1.51378]
[1779132898641,52.62,76634.57,0.0,0.98833,1e-05,1.50631]
[1779132899648,52.62,76635.99,0.0,0.98835,1e-05,1.50454]
[1779132901798,52.62,76645.24,0.0,0.98845,1e-05,1.49276]
[1779132902669,52.62,76645.24,0.0,0.98845,1e-05,1.49284]
[1779132904682,52.62,76648.56,0.0,0.98849,1e-05,1.48877]
[1779132909718,52.63,76650.07,0.0,0.9885,1e-05,1.48731]
[1779132914753,52.63,76652.93,0.0,0.98853,1e-05,1.48413]
[1779132919787,52.63,76655.87,0.0,0.98856,1e-05,1.48089]
[1779132923815,52.64,76661.69,0.0,0.98862,1e-05,1.47391]
[1779132925830,52.64,76667.22,0.0,0.98869,1e-05,1.46713]
[1779132926836,52.64,76674.68,0.0,0.98877,1e-05,1.45784]
[1779132927844,52.64,76675.89,0.0,0.98878,1e-05,1.45646]
[1779132930866,52.64,76679.59,0.0,0.98882,1e-05,1.45225]
[1779132935901,52.65,76679.23,0.0,0.98882,1e-05,1.45144]
[1779132940937,52.66,76679.71,0.0,0.98882,1e-05,1.45163]
[1779132946979,52.66,76679.28,0.0,0.98881,1e-05,1.45317]
[1779132952156,52.67,76680.95,0.0,0.98882,1e-05,1.45194]
[1779132955066,52.67,76688.56,0.0,0.9889,1e-05,1.44277]
[1779132956071,52.67,76689.9,0.0,0.98891,1e-05,1.44147]
[1779132961106,52.68,76694.64,0.0,0.98896,1e-05,1.43672]
[1779132962292,52.68,76700.87,0.0,0.98902,1e-05,1.4292]
[1779132966141,52.69,76691.24,0.0,0.98891,1e-05,1.442]
[1779132971176,52.7,76689.11,0.0,0.98888,1e-05,1.44559]
[1779132976212,52.7,76691.32,0.0,0.98889,1e-05,1.44375]
[1779132981246,52.71,76690.55,0.0,0.98888,1e-05,1.44564]
[1779132986282,52.72,76692.11,0.0,0.98889,1e-05,1.44461]
[1779132991316,52.72,76699.35,0.0,0.98897,1e-05,1.43449]
[1779132996353,52.73,76703.49,0.0,0.98901,1e-05,1.43039]
[1779133001387,52.74,76702.47,0.0,0.98899,1e-05,1.43268]
[1779133002576,52.74,76692.97,0.0,0.98888,1e-05,1.44469]
[1779133003401,52.74,76692.97,0.0,0.98888,1e-05,1.44487]
[1779133005415,52.74,76698.44,0.0,0.98894,1e-05,1.43844]
[1779133010450,52.75,76693.9,0.0,0.98888,1e-05,1.44502]
[1779133014479,52.75,76687.2,0.0,0.9888,1e-05,1.4541]
[1779133019514,52.76,76679.06,0.0,0.9887,1e-05,1.46513]
[1779133024551,52.76,76683.45,0.0,0.98874,1e-05,1.46033]
[1779133029586,52.77,76683.29,0.0,0.98873,1e-05,1.46131]
[1779133033613,52.77,76691.98,0.0,0.98883,1e-05,1.451]
[1779133034621,52.78,76693.62,0.0,0.98884,1e-05,1.44912]
[1779133039656,52.78,76692.41,0.0,0.98882,1e-05,1.45148]
[1779133041670,52.78,76688.11,0.0,0.98877,1e-05,1.45719]
[1779133044692,52.79,76676.63,0.0,0.98864,1e-05,1.47213]
[1779133045698,52.79,76684.09,0.0,0.98872,1e-05,1.46284]
[1779133046705,52.79,76688.36,0.0,0.98877,1e-05,1.45761]
[1779133048719,52.79,76690.59,0.0,0.98879,1e-05,1.45513]
[1779133053754,52.8,76696.49,0.0,0.98886,1e-05,1.44649]
[1779133055768,52.8,76699.18,0.0,0.98889,1e-05,1.44349]
[1779133059802,52.8,76693.44,0.0,0.98882,1e-05,1.45135]
[1779133064832,52.81,76692.43,0.0,0.9888,1e-05,1.45343]
[1779133069868,52.82,76680.62,0.0,0.98866,1e-05,1.46909]
[1779133070875,52.82,76678.46,0.0,0.98864,1e-05,1.47195]
[1779133075909,52.82,76673.65,0.0,0.98857,1e-05,1.47867]
[1779133078930,52.82,76679.3,0.0,0.98864,1e-05,1.47187]
[1779133079938,52.82,76680.87,0.0,0.98865,1e-05,1.47001]
[1779133081950,52.83,76685.54,0.0,0.9887,1e-05,1.46439]
[1779133085981,52.83,76693.08,0.0,0.98878,1e-05,1.45551]
[1779133091016,52.84,76692.91,0.0,0.98877,1e-05,1.45653]
[1779133096053,52.84,76695.96,0.0,0.9888,1e-05,1.45353]
[1779133098067,52.84,76689.5,0.0,0.98873,1e-05,1.46197]
[1779133099074,52.85,76689.3,0.0,0.98872,1e-05,1.46237]
[1779133104109,52.85,76690.09,0.0,0.98872,1e-05,1.46211]
[1779133109144,52.86,76690.58,0.0,0.98872,1e-05,1.46223]
[1779133114181,52.86,76691.55,0.0,0.98874,1e-05,1.4597]
[1779133119216,52.87,76679.6,0.0,0.9886,1e-05,1.47562]
[1779133124251,52.87,76680.15,0.0,0.9886,1e-05,1.47552]
[1779133129285,52.88,76677.25,0.0,0.98856,1e-05,1.47978]
[1779133134320,52.88,76677.26,0.0,0.98856,1e-05,1.48034]
[1779133139357,52.88,76677.08,0.0,0.98855,1e-05,1.48115]
[1779133144532,52.89,76672.3,0.0,0.98848,1e-05,1.4888]
[1779133149567,52.9,76672.12,0.0,0.98847,1e-05,1.48959]
[1779133153595,52.9,76677.79,0.0,0.98854,1e-05,1.48283]
[1779133158629,52.91,76681.9,0.0,0.98858,1e-05,1.47825]
[1779133163665,52.91,76681.66,0.0,0.98857,1e-05,1.47918]
[1779133168699,52.91,76683.68,0.0,0.98859,1e-05,1.47724]
[1779133173788,52.92,76688.82,0.0,0.98865,1e-05,1.46933]
[1779133180786,52.93,76688.36,0.0,0.98864,1e-05,1.47085]
[1779133185821,52.93,76683.63,0.0,0.98858,1e-05,1.47748]
[1779133189852,52.94,76667.98,0.0,0.98839,1e-05,1.4984]
[1779133190858,52.94,76666.73,0.0,0.98837,1e-05,1.50058]
[1779133195894,52.96,76669.61,0.0,0.98838,1e-05,1.49974]
[1779133197907,52.97,76671.51,0.0,0.98839,1e-05,1.49845]
[1779133202945,52.99,76678.23,0.0,0.98845,1e-05,1.49222]
[1779133207978,52.99,76685.25,0.0,0.98853,1e-05,1.4837]
[1779133213017,52.99,76684.99,0.0,0.98852,1e-05,1.48451]
[1779133216038,52.99,76691.4,0.0,0.98859,1e-05,1.47669]
[1779133221072,53.0,76704.3,0.0,0.98873,1e-05,1.461]
[1779133222080,53.0,76704.28,0.0,0.98873,1e-05,1.46116]
[1779133227114,53.0,76704.95,0.0,0.98873,1e-05,1.46099]
[1779133228121,53.0,76711.16,0.0,0.9888,1e-05,1.45336]
[1779133229129,53.01,76709.89,0.0,0.98878,1e-05,1.45509]
[1779133234165,53.01,76708.24,0.0,0.98877,1e-05,1.45583]
[1779133239198,53.02,76709.99,0.0,0.98879,1e-05,1.45437]
[1779133244238,53.02,76710.21,0.0,0.98878,1e-05,1.45481]
[1779133249281,53.03,76707.82,0.0,0.98875,1e-05,1.45849]
[1779133254304,53.03,76706.44,0.0,0.98873,1e-05,1.46091]
[1779133255316,53.03,76697.32,0.0,0.98862,1e-05,1.47251]
[1779133256318,53.03,76695.65,0.0,0.9886,1e-05,1.47473]
[1779133260348,53.04,76691.61,0.0,0.98855,1e-05,1.48026]
[1779133263367,53.05,76697.32,0.0,0.9886,1e-05,1.47483]
[1779133265382,53.06,76700.01,0.0,0.98862,1e-05,1.47265]
[1779133270417,53.07,76704.76,0.0,0.98866,1e-05,1.46822]
[1779133275453,53.07,76703.65,0.0,0.98865,1e-05,1.47022]
[1779133277466,53.07,76696.14,0.0,0.98856,1e-05,1.47993]
[1779133282504,53.08,76697.93,0.0,0.98857,1e-05,1.47819]
[1779133287538,53.08,76697.93,0.0,0.98857,1e-05,1.47872]
[1779133292576,53.09,76701.96,0.0,0.98862,1e-05,1.47222]
[1779133297609,53.09,76700.93,0.0,0.98861,1e-05,1.47409]
[1779133299623,53.09,76690.68,0.0,0.98849,1e-05,1.48727]
[1779133304725,53.09,76688.5,0.0,0.98846,1e-05,1.49047]
[1779133310700,53.1,76690.26,0.0,0.98848,1e-05,1.48874]
[1779133313721,53.1,76683.23,0.0,0.98839,1e-05,1.49795]
[1779133318757,53.1,76681.68,0.0,0.98837,1e-05,1.50026]
[1779133323794,53.1,76684.32,0.0,0.9884,1e-05,1.49723]
[1779133328841,53.11,76684.17,0.0,0.98839,1e-05,1.49772]
[1779133329836,53.11,76664.36,0.0,0.98816,1e-05,1.52329]
[1779133332857,53.11,76656.45,0.0,0.98807,1e-05,1.53361]
[1779133337891,53.11,76655.6,0.0,0.98806,1e-05,1.53471]
[1779133342929,53.11,76657.61,0.0,0.98808,1e-05,1.53209]
[1779133347963,53.11,76658.79,0.0,0.9881,1e-05,1.53056]
[1779133352997,53.11,76661.47,0.0,0.98814,1e-05,1.52499]
[1779133358033,53.11,76662.18,0.0,0.98815,1e-05,1.52414]
[1779133363067,53.11,76667.6,0.0,0.98821,1e-05,1.51721]
[1779133368103,53.11,76665.91,0.0,0.98819,1e-05,1.5195]
[1779133373138,53.11,76667.8,0.0,0.98821,1e-05,1.51715]
[1779133377166,53.11,76672.53,0.0,0.98827,1e-05,1.51117]
[1779133382200,53.11,76672.15,0.0,0.98826,1e-05,1.51183]
[1779133387236,53.11,76686.17,0.0,0.98842,1e-05,1.49407]
[1779133388243,53.11,76692.18,0.0,0.98849,1e-05,1.48649]
[1779133389249,53.11,76691.02,0.0,0.98848,1e-05,1.48805]
[1779133394284,53.12,76698.55,0.0,0.98856,1e-05,1.47939]
[1779133395370,53.12,76704.89,0.0,0.98863,1e-05,1.47149]
[1779133397306,53.12,76703.36,0.0,0.98861,1e-05,1.47364]
[1779133399320,53.12,76713.11,0.0,0.98872,1e-05,1.46161]
[1779133400326,53.12,76715.29,0.0,0.98874,1e-05,1.45901]
[1779133405440,53.13,76717.01,0.0,0.98876,1e-05,1.4575]
[1779133411406,53.13,76716.4,0.0,0.98876,1e-05,1.45698]
[1779133413425,53.14,76729.36,0.0,0.9889,1e-05,1.44112]
[1779133414432,53.14,76732.6,0.0,0.98893,1e-05,1.43727]
[1779133416445,53.14,76732.49,0.0,0.98893,1e-05,1.43773]
[1779133419476,53.14,76746.85,0.0,0.98908,1e-05,1.42056]
[1779133420483,53.14,76750.05,0.0,0.98912,1e-05,1.41683]
[1779133425582,53.15,76747.78,0.0,0.98908,1e-05,1.42056]
[1779133431562,53.16,76746.5,0.0,0.98906,1e-05,1.42327]
[1779133436598,53.17,76747.64,0.0,0.98906,1e-05,1.42282]
[1779133439625,53.17,76761.75,0.0,0.98921,1e-05,1.40619]
[1779133440634,53.17,76779.72,0.0,0.9894,1e-05,1.38477]
[1779133441641,53.17,76787.42,0.0,0.98948,1e-05,1.37583]
[1779133442647,53.18,76802.94,0.0,0.98965,1e-05,1.35772]
[1779133443654,53.18,76808.96,0.0,0.98971,1e-05,1.35094]
[1779133444660,53.18,76824.93,0.0,0.98987,1e-05,1.33262]
[1779133445749,53.18,76826.25,0.0,0.98988,1e-05,1.33143]
[1779133447682,53.19,76838.58,0.0,0.99,1e-05,1.31788]
[1779133448693,53.19,76842.77,0.0,0.99004,1e-05,1.31343]
[1779133450707,53.2,76845.2,0.0,0.99006,1e-05,1.31139]
[1779133455816,53.21,76846.79,0.0,0.99005,1e-05,1.31178]
[1779133461786,53.23,76842.01,0.0,0.98999,1e-05,1.31913]
[1779133463800,53.23,76833.89,0.0,0.9899,1e-05,1.32922]
[1779133465885,53.24,76827.94,0.0,0.98983,1e-05,1.33716]
[1779133466821,53.24,76827.94,0.0,0.98983,1e-05,1.3375]
[1779133471856,53.26,76826.55,0.0,0.98981,1e-05,1.33885]
[1779133474877,53.26,76818.25,0.0,0.98972,1e-05,1.34951]
[1779133479916,53.28,76812.83,0.0,0.98965,1e-05,1.35743]
[1779133482937,53.28,76806.98,0.0,0.98958,1e-05,1.36521]
[1779133486043,53.29,76853.57,0.0,0.99005,1e-05,1.31167]
[1779133486986,53.29,76853.29,0.0,0.99004,1e-05,1.31264]
[1779133491014,53.3,76841.66,0.0,0.98992,1e-05,1.32711]
[1779133492023,53.3,76833.92,0.0,0.98983,1e-05,1.33641]
[1779133493029,53.3,76834.07,0.0,0.98983,1e-05,1.33657]
[1779133498064,53.32,76834.72,0.0,0.98982,1e-05,1.3375]
[1779133502105,53.33,76840.95,0.0,0.98988,1e-05,1.33162]
[1779133503118,53.33,76852.08,0.0,0.98998,1e-05,1.31952]
[1779133504111,53.34,76858.82,0.0,0.99005,1e-05,1.31219]
[1779133505117,53.34,76866.05,0.0,0.99012,1e-05,1.30396]
[1779133506185,53.34,76855.77,0.0,0.99001,1e-05,1.31607]
[1779133508140,53.34,76846.22,0.0,0.98991,1e-05,1.32779]
[1779133509150,53.35,76848.78,0.0,0.98993,1e-05,1.3252]
[1779133511164,53.35,76840.91,0.0,0.98985,1e-05,1.33499]
[1779133512176,53.35,76842.62,0.0,0.98986,1e-05,1.33334]
[1779133517207,53.37,76840.46,0.0,0.98982,1e-05,1.33788]
[1779133521236,53.38,76851.29,0.0,0.98992,1e-05,1.32636]
[1779133522243,53.38,76852.36,0.0,0.98993,1e-05,1.32582]
[1779133524257,53.39,76846.9,0.0,0.98987,1e-05,1.33282]
[1779133525264,53.39,76842.98,0.0,0.98982,1e-05,1.3377]
[1779133530300,53.4,76844.42,0.0,0.98982,1e-05,1.33771]
[1779133535334,53.42,76840.88,0.0,0.98979,1e-05,1.34159]
[1779133540370,53.43,76829.11,0.0,0.98965,1e-05,1.357]
[1779133541376,53.43,76827.4,0.0,0.98963,1e-05,1.35932]
[1779133544398,53.44,76833.8,0.0,0.98969,1e-05,1.35278]
[1779133545405,53.44,76839.2,0.0,0.98974,1e-05,1.34681]
[1779133546475,53.44,76838.41,0.0,0.98973,1e-05,1.34806]
[1779133552504,53.46,76841.17,0.0,0.98974,1e-05,1.34685]
[1779133554487,53.46,76853.87,0.0,0.98987,1e-05,1.3328]
[1779133555496,53.47,76855.31,0.0,0.98988,1e-05,1.33149]
[1779133560529,53.48,76857.46,0.0,0.98988,1e-05,1.33078]
[1779133561553,53.48,76863.58,0.0,0.98994,1e-05,1.32409]
[1779133562545,53.48,76870.82,0.0,0.99001,1e-05,1.31617]
[1779133563552,53.49,76873.81,0.0,0.99004,1e-05,1.31314]
[1779133566573,53.5,76896.88,0.0,0.99026,1e-05,1.28821]
[1779133567580,53.5,76901.97,0.0,0.99031,1e-05,1.28294]
[1779133568588,53.5,76901.63,0.0,0.9903,1e-05,1.28375]
[1779133569593,53.54,76887.03,0.0,0.99012,1e-05,1.30447]
[1779133570602,53.57,76880.35,0.0,0.99002,1e-05,1.31602]
[1779133571608,53.57,76879.06,0.0,0.99,1e-05,1.31788]
[1779133574629,53.58,76870.3,0.0,0.9899,1e-05,1.32903]
[1779133575635,53.61,76865.45,0.0,0.98982,1e-05,1.33822]
[1779133577650,53.61,76867.35,0.0,0.98983,1e-05,1.33672]
[1779133582688,53.62,76868.88,0.0,0.98983,1e-05,1.33666]
[1779133583693,53.63,76862.85,0.0,0.98977,1e-05,1.34397]
[1779133584700,53.63,76852.53,0.0,0.98966,1e-05,1.35629]
[1779133585708,53.63,76849.61,0.0,0.98963,1e-05,1.36]
[1779133588728,53.64,76848.13,0.0,0.9896,1e-05,1.36262]
[1779133590746,53.64,76866.02,0.0,0.98979,1e-05,1.3421]
[1779133591749,53.64,76876.08,0.0,0.9899,1e-05,1.32919]
[1779133592756,53.65,76880.56,0.0,0.98994,1e-05,1.3244]
[1779133595777,53.65,76867.95,0.0,0.9898,1e-05,1.33993]
[1779133596784,53.66,76867.04,0.0,0.98979,1e-05,1.34131]
[1779133599805,53.66,76866.98,0.0,0.98978,1e-05,1.34234]
[1779133603832,53.67,76856.78,0.0,0.98967,1e-05,1.35543]
[1779133604840,53.68,76855.83,0.0,0.98965,1e-05,1.35682]
[1779133609875,53.69,76851.56,0.0,0.9896,1e-05,1.36326]
[1779133611888,53.69,76860.4,0.0,0.98968,1e-05,1.35351]
[1779133612896,53.69,76860.1,0.0,0.98968,1e-05,1.35416]
[1779133615917,53.7,76852.06,0.0,0.98959,1e-05,1.36444]
[1779133616924,53.7,76840.68,0.0,0.98946,1e-05,1.37809]
[1779133617936,53.7,76835.08,0.0,0.9894,1e-05,1.38498]
[1779133622971,53.71,76836.42,0.0,0.98941,1e-05,1.38465]
[1779133627054,53.72,76819.97,0.0,0.98922,1e-05,1.40529]
[1779133628011,53.72,76819.97,0.0,0.98922,1e-05,1.40554]
[1779133629018,53.72,76817.08,0.0,0.98919,1e-05,1.40923]
[1779133633050,53.73,76810.02,0.0,0.9891,1e-05,1.41861]
[1779133635064,53.73,76802.6,0.0,0.98902,1e-05,1.428]
[1779133636073,53.74,76795.64,0.0,0.98894,1e-05,1.43685]
[1779133637084,53.74,76805.19,0.0,0.98904,1e-05,1.42543]
[1779133638088,53.74,76817.38,0.0,0.98917,1e-05,1.41094]
[1779133642115,53.75,76809.89,0.0,0.98908,1e-05,1.42084]
[1779133643121,53.75,76803.56,0.0,0.98901,1e-05,1.42871]
[1779133644131,53.75,76798.13,0.0,0.98895,1e-05,1.43549]
[1779133646144,53.75,76804.29,0.0,0.98902,1e-05,1.42837]
[1779133647201,53.75,76810.79,0.0,0.98908,1e-05,1.4207]
[1779133653193,53.76,76809.44,0.0,0.98907,1e-05,1.42152]
[1779133657224,53.77,76815.5,0.0,0.98913,1e-05,1.41502]
[1779133659239,53.77,76825.36,0.0,0.98924,1e-05,1.40361]
[1779133664281,53.78,76819.97,0.0,0.98917,1e-05,1.41118]
[1779133667345,53.78,76812.53,0.0,0.98908,1e-05,1.42075]
[1779133671333,53.79,76807.18,0.0,0.98902,1e-05,1.42798]
[1779133676370,53.8,76807.42,0.0,0.98901,1e-05,1.42858]
[1779133679390,53.8,76798.9,0.0,0.98891,1e-05,1.43944]
[1779133680401,53.8,76793.97,0.0,0.98886,1e-05,1.44562]
[1779133683418,53.8,76802.15,0.0,0.98894,1e-05,1.43607]
[1779133688454,53.81,76801.02,0.0,0.98893,1e-05,1.43823]
[1779133689461,53.81,76793.87,0.0,0.98885,1e-05,1.44712]
[1779133690468,53.81,76786.99,0.0,0.98877,1e-05,1.45572]
[1779133691477,53.81,76781.08,0.0,0.9887,1e-05,1.46314]
[1779133692482,53.81,76789.23,0.0,0.98879,1e-05,1.4532]
[1779133693490,53.81,76791.06,0.0,0.98881,1e-05,1.45108]
[1779133695505,53.82,76796.45,0.0,0.98887,1e-05,1.44473]
[1779133696511,53.82,76807.44,0.0,0.98899,1e-05,1.43147]
[1779133697518,53.82,76811.79,0.0,0.98903,1e-05,1.42636]
[1779133700539,53.82,76821.05,0.0,0.98913,1e-05,1.4157]
[1779133701547,53.82,76823.38,0.0,0.98915,1e-05,1.41309]
[1779133705574,53.83,76817.76,0.0,0.98908,1e-05,1.42064]
[1779133706581,53.83,76815.14,0.0,0.98905,1e-05,1.42399]
[1779133709601,53.83,76807.79,0.0,0.98897,1e-05,1.43344]
[1779133710610,53.84,76808.9,0.0,0.98898,1e-05,1.43225]
[1779133715644,53.85,76807.94,0.0,0.98896,1e-05,1.43363]
[1779133720679,53.87,76807.34,0.0,0.98894,1e-05,1.43655]
[1779133725714,53.9,76809.83,0.0,0.98892,1e-05,1.43815]
[1779133726721,53.9,76811.02,0.0,0.98894,1e-05,1.43686]
[1779133727775,53.9,76819.28,0.0,0.98902,1e-05,1.427]
[1779133729742,53.91,76819.55,0.0,0.98902,1e-05,1.42702]
[1779133733770,53.91,76814.36,0.0,0.98896,1e-05,1.43399]
[1779133736791,53.91,76822.99,0.0,0.98905,1e-05,1.42404]
[1779133737845,53.92,76824.48,0.0,0.98906,1e-05,1.4226]
[1779133743843,53.93,76828.93,0.0,0.9891,1e-05,1.41835]
[1779133748875,53.93,76827.17,0.0,0.98908,1e-05,1.42137]
[1779133752904,53.94,76835.88,0.0,0.98916,1e-05,1.41143]
[1779133753911,53.94,76854.82,0.0,0.98936,1e-05,1.38907]
[1779133754916,53.94,76853.89,0.0,0.98935,1e-05,1.3904]
[1779133757938,53.95,76860.87,0.0,0.98942,1e-05,1.38307]
[1779133760959,53.95,76867.49,0.0,0.98948,1e-05,1.37603]
[1779133764989,53.96,76873.99,0.0,0.98954,1e-05,1.36944]
[1779133767005,53.96,76868.44,0.0,0.98948,1e-05,1.37645]
[1779133772040,53.97,76868.85,0.0,0.98949,1e-05,1.37526]
[1779133774054,53.98,76863.73,0.0,0.98943,1e-05,1.38178]
[1779133779090,53.99,76856.48,0.0,0.98934,1e-05,1.39158]
[1779133782110,53.99,76838.89,0.0,0.98915,1e-05,1.41324]
[1779133783117,53.99,76832.35,0.0,0.98907,1e-05,1.4213]
[1779133784125,53.99,76824.95,0.0,0.98899,1e-05,1.43041]
[1779133789158,54.0,76825.06,0.0,0.98899,1e-05,1.43116]
[1779133791173,54.0,76820.39,0.0,0.98893,1e-05,1.43717]
[1779133796208,54.01,76817.57,0.0,0.98889,1e-05,1.4414]
[1779133801244,54.01,76817.46,0.0,0.98889,1e-05,1.44231]
[1779133802255,54.02,76822.48,0.0,0.98894,1e-05,1.43637]
[1779133804268,54.02,76838.75,0.0,0.98911,1e-05,1.4171]
[1779133808297,54.02,76831.94,0.0,0.98903,1e-05,1.42591]
[1779133809304,54.02,76812.05,0.0,0.98881,1e-05,1.45042]
[1779133813332,54.03,76817.49,0.0,0.98887,1e-05,1.44438]
[1779133816353,54.03,76824.18,0.0,0.98894,1e-05,1.43676]
[1779133818453,54.04,76817.02,0.0,0.98885,1e-05,1.44583]
[1779133824408,54.04,76817.8,0.0,0.98885,1e-05,1.44589]
[1779133825416,54.04,76810.89,0.0,0.98878,1e-05,1.45449]
[1779133828528,54.05,76824.62,0.0,0.98892,1e-05,1.43822]
[1779133830451,54.05,76825.78,0.0,0.98893,1e-05,1.43717]
[1779133835486,54.06,76826.3,0.0,0.98895,1e-05,1.43544]
[1779133840521,54.1,76833.29,0.0,0.98897,1e-05,1.43295]
[1779133845555,54.14,76829.41,0.0,0.98887,1e-05,1.44351]
[1779133850590,54.15,76834.31,0.0,0.98892,1e-05,1.43841]
[1779133854619,54.15,76841.13,0.0,0.98899,1e-05,1.43086]
[1779133858650,54.16,76846.31,0.0,0.98904,1e-05,1.42535]
[1779133863683,54.17,76843.77,0.0,0.989,1e-05,1.42935]
[1779133868718,54.17,76846.22,0.0,0.98902,1e-05,1.4273]
[1779133872748,54.18,76857.09,0.0,0.98913,1e-05,1.41495]
[1779133873757,54.18,76867.79,0.0,0.98924,1e-05,1.4024]
[1779133874762,54.18,76867.06,0.0,0.98923,1e-05,1.40348]
[1779133879798,54.19,76869.28,0.0,0.98925,1e-05,1.40192]
[1779133881812,54.19,76877.51,0.0,0.98933,1e-05,1.39262]
[1779133882818,54.19,76875.11,0.0,0.9893,1e-05,1.39568]
[1779133885841,54.2,76870.38,0.0,0.98925,1e-05,1.40196]
[1779133887855,54.2,76863.45,0.0,0.98917,1e-05,1.41064]
[1779133888976,54.2,76860.23,0.0,0.98913,1e-05,1.41469]
[1779133894905,54.21,76856.24,0.0,0.9891,1e-05,1.41865]
[1779133899939,54.22,76852.08,0.0,0.98904,1e-05,1.42463]
[1779133904974,54.23,76853.32,0.0,0.98905,1e-05,1.42411]
[1779133906990,54.23,76859.7,0.0,0.98911,1e-05,1.41686]
[1779133907996,54.23,76864.57,0.0,0.98916,1e-05,1.41126]
[1779133909116,54.23,76874.62,0.0,0.98927,1e-05,1.39954]
[1779133910012,54.24,76874.62,0.0,0.98927,1e-05,1.39977]
[1779133911018,54.24,76879.83,0.0,0.98932,1e-05,1.39385]
[1779133912023,54.24,76873.29,0.0,0.98925,1e-05,1.40183]
[1779133913031,54.24,76869.96,0.0,0.98921,1e-05,1.40601]
[1779133915059,54.24,76880.97,0.0,0.98932,1e-05,1.39342]
[1779133916052,54.25,76882.5,0.0,0.98934,1e-05,1.39186]
[1779133919186,54.25,76889.01,0.0,0.9894,1e-05,1.38493]
[1779133925120,54.26,76890.03,0.0,0.9894,1e-05,1.38519]
[1779133930156,54.27,76894.21,0.0,0.98943,1e-05,1.38152]
[1779133935194,54.28,76897.65,0.0,0.98945,1e-05,1.37873]
[1779133938215,54.29,76904.07,0.0,0.98951,1e-05,1.37198]
[1779133939329,54.29,76918.12,0.0,0.98965,1e-05,1.35624]
[1779133942242,54.29,76918.36,0.0,0.98965,1e-05,1.35654]
[1779133947278,54.31,76918.54,0.0,0.98964,1e-05,1.35804]
[1779133949399,54.31,76927.2,0.0,0.98972,1e-05,1.34866]
[1779133955334,54.32,76926.3,0.0,0.98971,1e-05,1.34922]
[1779133957348,54.33,76931.87,0.0,0.98976,1e-05,1.34375]
[1779133959468,54.34,76922.78,0.0,0.98967,1e-05,1.35479]
[1779133962383,54.34,76918.18,0.0,0.98961,1e-05,1.36096]
[1779133967418,54.35,76920.82,0.0,0.98962,1e-05,1.35934]
[1779133972452,54.36,76917.27,0.0,0.98958,1e-05,1.36488]
[1779133976481,54.37,76911.9,0.0,0.98951,1e-05,1.37223]
[1779133981517,54.38,76908.62,0.0,0.98946,1e-05,1.3774]
[1779133984537,54.39,76917.83,0.0,0.98955,1e-05,1.36751]
[1779133988565,54.4,76909.73,0.0,0.98946,1e-05,1.37802]
[1779133992594,54.4,76904.77,0.0,0.9894,1e-05,1.38483]
[1779133995615,54.41,76895.94,0.0,0.9893,1e-05,1.39593]
[1779133997628,54.41,76888.91,0.0,0.98922,1e-05,1.40466]
[1779134001659,54.42,76896.16,0.0,0.98929,1e-05,1.39697]
[1779134006692,54.43,76896.65,0.0,0.98929,1e-05,1.39751]
[1779134011727,54.44,76893.46,0.0,0.98926,1e-05,1.40034]
[1779134016761,54.44,76892.6,0.0,0.98924,1e-05,1.4024]
[1779134019890,54.45,76884.71,0.0,0.98915,1e-05,1.41235]
[1779134020790,54.45,76885.28,0.0,0.98915,1e-05,1.41186]
[1779134025827,54.46,76881.91,0.0,0.98911,1e-05,1.41675]
[1779134026832,54.46,76875.05,0.0,0.98904,1e-05,1.42511]
[1779134031867,54.46,76870.36,0.0,0.98898,1e-05,1.43151]
[1779134036901,54.47,76871.48,0.0,0.98898,1e-05,1.43094]
[1779134039923,54.47,76863.89,0.0,0.9889,1e-05,1.44053]
[1779134043966,54.48,76857.34,0.0,0.98882,1e-05,1.449]
[1779134045970,54.48,76853.36,0.0,0.98878,1e-05,1.45408]
[1779134051006,54.48,76849.93,0.0,0.98873,1e-05,1.45884]
[1779134052016,54.48,76855.31,0.0,0.98879,1e-05,1.4524]
[1779134054030,54.48,76856.44,0.0,0.9888,1e-05,1.45127]
[1779134059064,54.49,76856.42,0.0,0.9888,1e-05,1.45188]
[1779134064107,54.49,76854.93,0.0,0.98877,1e-05,1.45426]
[1779134065112,54.49,76844.08,0.0,0.98865,1e-05,1.46761]
[1779134066120,54.49,76842.98,0.0,0.98864,1e-05,1.46904]
[1779134068135,54.5,76849.08,0.0,0.98871,1e-05,1.46175]
[1779134072164,54.5,76850.28,0.0,0.98873,1e-05,1.45861]
[1779134077203,54.5,76853.81,0.0,0.98877,1e-05,1.4548]
[1779134078210,54.5,76852.51,0.0,0.98875,1e-05,1.4565]
[1779134079217,54.5,76846.94,0.0,0.98869,1e-05,1.4634]
[1779134080325,54.5,76834.91,0.0,0.98855,1e-05,1.47825]
[1779134081237,54.51,76834.91,0.0,0.98855,1e-05,1.47834]
[1779134086272,54.51,76835.15,0.0,0.98855,1e-05,1.47841]
[1779134091308,54.51,76831.45,0.0,0.98851,1e-05,1.48331]
[1779134096343,54.51,76831.37,0.0,0.98851,1e-05,1.4837]
[1779134101379,54.51,76834.19,0.0,0.98853,1e-05,1.48051]
[1779134102384,54.52,76846.76,0.0,0.98867,1e-05,1.46514]
[1779134103392,54.52,76849.47,0.0,0.9887,1e-05,1.46191]
[1779134105406,54.52,76844.1,0.0,0.98864,1e-05,1.46866]
[1779134110531,54.52,76846.22,0.0,0.98866,1e-05,1.46657]
[1779134115477,54.52,76851.59,0.0,0.98872,1e-05,1.46046]
[1779134120601,54.53,76856.69,0.0,0.98877,1e-05,1.45474]
[1779134126553,54.54,76856.79,0.0,0.98876,1e-05,1.45611]
[1779134131589,54.54,76856.0,0.0,0.98876,1e-05,1.4555]
[1779134136624,54.55,76857.31,0.0,0.98877,1e-05,1.45443]
[1779134139645,54.55,76846.53,0.0,0.98865,1e-05,1.46788]
[1779134140741,54.55,76840.97,0.0,0.98858,1e-05,1.47477]
[1779134144681,54.55,76835.5,0.0,0.98852,1e-05,1.48179]
[1779134146694,54.55,76828.8,0.0,0.98844,1e-05,1.49018]
[1779134151733,54.55,76831.78,0.0,0.98848,1e-05,1.48671]
[1779134156768,54.55,76833.75,0.0,0.9885,1e-05,1.48446]
[1779134158779,54.55,76838.9,0.0,0.98855,1e-05,1.47821]
[1779134163815,54.56,76844.64,0.0,0.98861,1e-05,1.47143]
[1779134166836,54.56,76849.78,0.0,0.98867,1e-05,1.46536]
[1779134171872,54.56,76852.14,0.0,0.98869,1e-05,1.46286]
[1779134177914,54.57,76857.43,0.0,0.98875,1e-05,1.45691]
[1779134179928,54.57,76865.76,0.0,0.98883,1e-05,1.44701]
[1779134182950,54.57,76870.06,0.0,0.98888,1e-05,1.44215]
[1779134184964,54.57,76875.27,0.0,0.98893,1e-05,1.43613]
[1779134189998,54.58,76872.63,0.0,0.9889,1e-05,1.43994]
[1779134191005,54.58,76861.43,0.0,0.98879,1e-05,1.45152]
[1779134192012,54.58,76856.39,0.0,0.98873,1e-05,1.45774]
[1779134197048,54.58,76856.62,0.0,0.98873,1e-05,1.45793]
[1779134203091,54.58,76855.33,0.0,0.98871,1e-05,1.46002]
[1779134204097,54.58,76845.96,0.0,0.98861,1e-05,1.47156]
[1779134205104,54.59,76842.5,0.0,0.98857,1e-05,1.47587]
[1779134210138,54.59,76839.46,0.0,0.98853,1e-05,1.47989]
[1779134213163,54.59,76822.45,0.0,0.98834,1e-05,1.50113]
[1779134214168,54.59,76815.88,0.0,0.98827,1e-05,1.50935]
[1779134215175,54.59,76816.74,0.0,0.98828,1e-05,1.50828]
[1779134220210,54.59,76813.38,0.0,0.98824,1e-05,1.51252]
[1779134221313,54.59,76827.7,0.0,0.9884,1e-05,1.49466]
[1779134223231,54.59,76829.33,0.0,0.98842,1e-05,1.49269]
[1779134228267,54.59,76827.58,0.0,0.9884,1e-05,1.49506]
[1779134233302,54.59,76827.48,0.0,0.98839,1e-05,1.49538]
[1779134236324,54.59,76833.32,0.0,0.98846,1e-05,1.48827]
[1779134241453,54.59,76836.91,0.0,0.9885,1e-05,1.48409]
[1779134247404,54.6,76836.64,0.0,0.98849,1e-05,1.48477]
[1779134252440,54.6,76836.39,0.0,0.9885,1e-05,1.48326]
[1779134257474,54.6,76836.26,0.0,0.9885,1e-05,1.48371]
[1779134260501,54.6,76831.16,0.0,0.98844,1e-05,1.49018]
[1779134261596,54.6,76825.44,0.0,0.98837,1e-05,1.49732]
[1779134263518,54.6,76825.38,0.0,0.98837,1e-05,1.49746]
[1779134268553,54.6,76822.08,0.0,0.98833,1e-05,1.50169]
[1779134273590,54.61,76823.51,0.0,0.98835,1e-05,1.50002]
[1779134278622,54.61,76829.3,0.0,0.98841,1e-05,1.49347]
[1779134281737,54.61,76834.45,0.0,0.98846,1e-05,1.48756]
[1779134287686,54.61,76838.0,0.0,0.9885,1e-05,1.48335]
[1779134291807,54.62,76841.0,0.0,0.98853,1e-05,1.4798]
[1779134297759,54.62,76841.78,0.0,0.98854,1e-05,1.47907]
[1779134302793,54.62,76839.54,0.0,0.98851,1e-05,1.48202]
[1779134307829,54.62,76840.87,0.0,0.98853,1e-05,1.48058]
[1779134312864,54.62,76841.31,0.0,0.98854,1e-05,1.47816]
[1779134315884,54.62,76836.2,0.0,0.98849,1e-05,1.48458]
[1779134320919,54.62,76836.36,0.0,0.98849,1e-05,1.48453]
[1779134326963,54.62,76839.06,0.0,0.98852,1e-05,1.48137]
[1779134332086,54.63,76842.29,0.0,0.98855,1e-05,1.47753]
[1779134338039,54.63,76842.7,0.0,0.98855,1e-05,1.47722]
[1779134341059,54.63,76837.5,0.0,0.98849,1e-05,1.48372]
[1779134342157,54.63,76845.11,0.0,0.98858,1e-05,1.47438]
[1779134343074,54.63,76845.11,0.0,0.98858,1e-05,1.47442]
[1779134347102,54.63,76834.0,0.0,0.98845,1e-05,1.48824]
[1779134348109,54.63,76824.1,0.0,0.98834,1e-05,1.50053]
[1779134353144,54.63,76828.17,0.0,0.98839,1e-05,1.49547]
[1779134359185,54.63,76830.86,0.0,0.98842,1e-05,1.4922]
[1779134362298,54.63,76821.4,0.0,0.98831,1e-05,1.504]
[1779134368249,54.63,76815.9,0.0,0.98825,1e-05,1.51087]
[1779134369256,54.63,76820.01,0.0,0.98829,1e-05,1.50574]
[1779134371272,54.63,76826.24,0.0,0.98838,1e-05,1.49591]
[1779134374292,54.63,76819.86,0.0,0.98831,1e-05,1.50391]
[1779134378321,54.63,76828.07,0.0,0.9884,1e-05,1.49373]
[1779134379327,54.63,76831.99,0.0,0.98844,1e-05,1.4889]
[1779134381342,54.63,76837.76,0.0,0.98851,1e-05,1.48185]
[1779134386378,54.63,76837.64,0.0,0.9885,1e-05,1.48221]
[1779134388391,54.63,76832.02,0.0,0.98844,1e-05,1.48923]
[1779134389398,54.63,76825.68,0.0,0.98837,1e-05,1.49711]
[1779134390409,54.63,76824.49,0.0,0.98836,1e-05,1.4986]
[1779134395460,54.63,76820.41,0.0,0.98831,1e-05,1.50368]
[1779134396448,54.63,76841.68,0.0,0.98855,1e-05,1.47732]
[1779134397454,54.63,76859.41,0.0,0.98874,1e-05,1.45569]
[1779134398463,54.63,76860.92,0.0,0.98876,1e-05,1.45394]
[1779134401505,54.64,76876.93,0.0,0.98893,1e-05,1.43478]
[1779134402519,54.64,76896.14,0.0,0.98914,1e-05,1.4121]
[1779134403523,54.64,76905.9,0.0,0.98924,1e-05,1.40075]
[1779134405544,54.64,76917.74,0.0,0.98936,1e-05,1.38705]
[1779134406540,54.64,76928.14,0.0,0.98947,1e-05,1.37536]
[1779134411584,54.65,76932.83,0.0,0.98951,1e-05,1.3708]
[1779134412586,54.65,76938.92,0.0,0.98957,1e-05,1.36425]
[1779134413611,54.65,76947.11,0.0,0.98965,1e-05,1.35485]
[1779134414617,54.66,76948.89,0.0,0.98966,1e-05,1.35334]
[1779134415624,54.66,76963.73,0.0,0.98981,1e-05,1.33645]
[1779134416631,54.66,76957.07,0.0,0.98974,1e-05,1.3443]
[1779134417638,54.66,76948.87,0.0,0.98966,1e-05,1.35394]
[1779134418645,54.66,76948.78,0.0,0.98965,1e-05,1.3543]
[1779134419651,54.67,76942.93,0.0,0.98959,1e-05,1.36128]
[1779134420659,54.67,76944.66,0.0,0.98961,1e-05,1.35954]
[1779134422735,54.67,76946.97,0.0,0.98963,1e-05,1.3574]
[1779134426701,54.68,76954.03,0.0,0.98969,1e-05,1.35036]
[1779134430729,54.69,76959.62,0.0,0.98974,1e-05,1.34506]
[1779134432745,54.69,76963.82,0.0,0.98979,1e-05,1.33889]
[1779134434758,54.7,76948.17,0.0,0.98963,1e-05,1.35729]
[1779134435765,54.7,76948.77,0.0,0.98963,1e-05,1.35686]
[1779134440799,54.71,76944.09,0.0,0.98957,1e-05,1.36349]
[1779134445840,54.72,76941.93,0.0,0.98954,1e-05,1.36721]
[1779134450873,54.73,76941.66,0.0,0.98952,1e-05,1.36875]
[1779134452951,54.73,76935.31,0.0,0.98945,1e-05,1.37658]
[1779134454901,54.73,76932.14,0.0,0.98942,1e-05,1.38074]
[1779134459939,54.74,76932.03,0.0,0.98941,1e-05,1.38202]
[1779134461954,54.75,76940.35,0.0,0.98949,1e-05,1.37284]
[1779134463021,54.75,76946.61,0.0,0.98955,1e-05,1.36587]
[1779134463968,54.75,76946.61,0.0,0.98955,1e-05,1.36614]
[1779134467997,54.76,76953.29,0.0,0.98961,1e-05,1.3595]
[1779134469010,54.76,76955.66,0.0,0.98963,1e-05,1.35733]
[1779134474039,54.77,76956.17,0.0,0.98962,1e-05,1.35811]
[1779134478074,54.78,76949.53,0.0,0.98954,1e-05,1.36681]
[1779134480083,54.79,76943.97,0.0,0.98948,1e-05,1.37372]
[1779134485119,54.79,76950.03,0.0,0.98953,1e-05,1.36798]
[1779134490155,54.8,76952.64,0.0,0.98955,1e-05,1.36624]
[1779134492169,54.81,76959.23,0.0,0.98962,1e-05,1.35722]
[1779134497204,54.82,76960.99,0.0,0.98963,1e-05,1.35656]
[1779134499218,54.82,76964.95,0.0,0.98967,1e-05,1.35258]
[1779134504254,54.83,76966.74,0.0,0.98967,1e-05,1.35191]
[1779134509289,54.84,76969.73,0.0,0.98969,1e-05,1.34989]
[1779134514324,54.85,76967.2,0.0,0.98965,1e-05,1.35415]
[1779134519359,54.86,76968.21,0.0,0.98965,1e-05,1.35434]
[1779134524393,54.88,76967.75,0.0,0.98963,1e-05,1.35623]
[1779134525401,54.88,76962.7,0.0,0.98958,1e-05,1.36227]
[1779134527415,54.88,76958.53,0.0,0.98953,1e-05,1.36757]
[1779134532450,54.89,76954.27,0.0,0.98948,1e-05,1.3737]
[1779134535470,54.9,76943.84,0.0,0.98937,1e-05,1.38648]
[1779134537484,54.9,76939.98,0.0,0.98932,1e-05,1.39141]
[1779134542520,54.91,76937.72,0.0,0.98929,1e-05,1.39513]
[1779134547557,54.92,76935.43,0.0,0.98925,1e-05,1.39889]
[1779134548562,54.92,76930.4,0.0,0.9892,1e-05,1.405]
[1779134550576,54.92,76927.29,0.0,0.98916,1e-05,1.40907]
[1779134555611,54.93,76923.58,0.0,0.98913,1e-05,1.41243]
[1779134562663,54.94,76922.85,0.0,0.98911,1e-05,1.4147]
[1779134567699,54.95,76922.51,0.0,0.9891,1e-05,1.41612]
[1779134572733,54.95,76922.36,0.0,0.98909,1e-05,1.41731]
[1779134577768,54.96,76918.08,0.0,0.98903,1e-05,1.42339]
[1779134582803,54.97,76912.87,0.0,0.98897,1e-05,1.43056]
[1779134586831,54.97,76903.14,0.0,0.98886,1e-05,1.44293]
[1779134587838,54.98,76900.52,0.0,0.98883,1e-05,1.44624]
[1779134592873,54.98,76893.42,0.0,0.98874,1e-05,1.45557]
[1779134594887,54.98,76892.23,0.0,0.98873,1e-05,1.45728]
[1779134596905,54.99,76905.44,0.0,0.98887,1e-05,1.4418]
[1779134597914,54.99,76916.9,0.0,0.98899,1e-05,1.42812]
[1779134598921,54.99,76915.91,0.0,0.98898,1e-05,1.42948]
[1779134603967,54.99,76917.81,0.0,0.98899,1e-05,1.4281]
[1779134604966,55.0,76926.74,0.0,0.98908,1e-05,1.4177]
[1779134605973,55.0,76931.11,0.0,0.98913,1e-05,1.41274]
[1779134612015,55.01,76929.99,0.0,0.98912,1e-05,1.41326]
[1779134617051,55.01,76928.41,0.0,0.9891,1e-05,1.41613]
[1779134621080,55.02,76934.29,0.0,0.98915,1e-05,1.41]
[1779134626115,55.03,76933.29,0.0,0.98913,1e-05,1.4122]
[1779134632158,55.04,76935.72,0.0,0.98915,1e-05,1.41053]
[1779134637253,55.05,76936.5,0.0,0.98914,1e-05,1.4108]
[1779134639267,55.05,76945.81,0.0,0.98924,1e-05,1.40028]
[1779134640275,55.05,76950.34,0.0,0.98928,1e-05,1.3952]
[1779134645312,55.06,76950.72,0.0,0.98928,1e-05,1.39583]
[1779134650347,55.07,76953.67,0.0,0.9893,1e-05,1.39345]
[1779134655382,55.07,76951.62,0.0,0.98927,1e-05,1.39686]
[1779134660416,55.08,76950.77,0.0,0.98925,1e-05,1.39885]
[1779134665453,55.09,76949.31,0.0,0.98923,1e-05,1.40149]
[1779134666465,55.09,76940.56,0.0,0.98913,1e-05,1.41193]
[1779134667469,55.09,76937.89,0.0,0.9891,1e-05,1.41524]
[1779134668475,55.09,76932.22,0.0,0.98904,1e-05,1.4221]
[1779134670489,55.09,76925.33,0.0,0.98897,1e-05,1.43056]
[1779134671496,55.1,76920.21,0.0,0.98893,1e-05,1.43475]
[1779134673509,55.1,76913.42,0.0,0.98885,1e-05,1.44312]
[1779134674517,55.1,76913.0,0.0,0.98884,1e-05,1.44374]
[1779134676531,55.1,76907.74,0.0,0.98879,1e-05,1.45029]
[1779134678545,55.1,76902.74,0.0,0.98873,1e-05,1.45653]
[1779134680559,55.1,76880.28,0.0,0.98848,1e-05,1.48402]
[1779134681567,55.1,76879.61,0.0,0.98847,1e-05,1.4849]
[1779134683580,55.1,76884.88,0.0,0.98853,1e-05,1.47857]
[1779134688615,55.11,76887.36,0.0,0.98855,1e-05,1.47587]
[1779134692642,55.11,76897.95,0.0,0.98867,1e-05,1.46327]
[1779134693650,55.11,76897.61,0.0,0.98866,1e-05,1.46377]
[1779134698685,55.11,76897.21,0.0,0.98866,1e-05,1.46466]
[1779134701705,55.11,76888.48,0.0,0.98856,1e-05,1.47548]
[1779134702713,55.11,76891.82,0.0,0.98859,1e-05,1.47148]
[1779134707749,55.12,76893.62,0.0,0.98861,1e-05,1.4696]
[1779134712785,55.12,76892.62,0.0,0.9886,1e-05,1.47112]
[1779134717820,55.12,76889.98,0.0,0.98857,1e-05,1.47462]
[1779134722858,55.12,76889.97,0.0,0.98856,1e-05,1.47487]
[1779134727889,55.12,76880.96,0.0,0.98846,1e-05,1.48611]
[1779134728900,55.12,76884.11,0.0,0.9885,1e-05,1.48229]
[1779134730911,55.13,76886.59,0.0,0.98852,1e-05,1.47933]
[1779134733933,55.13,76878.98,0.0,0.98845,1e-05,1.48666]
[1779134734942,55.13,76873.16,0.0,0.98839,1e-05,1.49384]
[1779134736955,55.13,76873.19,0.0,0.98839,1e-05,1.49383]
[1779134739977,55.13,76865.87,0.0,0.98831,1e-05,1.5029]
[1779134740982,55.13,76858.63,0.0,0.98822,1e-05,1.51187]
[1779134741989,55.13,76860.37,0.0,0.98824,1e-05,1.50969]
[1779134747025,55.13,76859.87,0.0,0.98824,1e-05,1.51022]
[1779134750048,55.13,76850.02,0.0,0.98813,1e-05,1.52241]
[1779134751054,55.13,76847.4,0.0,0.9881,1e-05,1.52565]
[1779134754078,55.12,76839.21,0.0,0.98801,1e-05,1.53578]
[1779134755085,55.12,76825.59,0.0,0.98785,1e-05,1.55293]
[1779134756092,55.12,76824.27,0.0,0.98783,1e-05,1.55451]
[1779134760121,55.12,76830.51,0.0,0.98791,1e-05,1.5462]
[1779134761127,55.12,76833.03,0.0,0.98794,1e-05,1.54293]
[1779134765155,55.12,76837.07,0.0,0.98799,1e-05,1.53753]
[1779134770190,55.12,76836.16,0.0,0.98798,1e-05,1.53834]
[1779134772205,55.11,76826.85,0.0,0.98788,1e-05,1.54998]
[1779134773212,55.11,76824.47,0.0,0.98785,1e-05,1.55292]
[1779134778247,55.11,76825.59,0.0,0.98787,1e-05,1.55105]
[1779134782275,55.11,76834.83,0.0,0.98798,1e-05,1.53901]
[1779134783282,55.11,76840.69,0.0,0.98804,1e-05,1.53156]
[1779134784289,55.11,76844.51,0.0,0.98809,1e-05,1.52671]
[1779134787311,55.11,76848.13,0.0,0.98813,1e-05,1.52204]
[1779134792345,55.1,76845.85,0.0,0.98812,1e-05,1.52253]
[1779134797379,55.1,76845.87,0.0,0.98813,1e-05,1.52228]
[1779134801412,55.1,76853.23,0.0,0.98821,1e-05,1.51298]
[1779134802418,55.1,76857.91,0.0,0.98826,1e-05,1.50715]
[1779134806451,55.1,76858.77,0.0,0.98827,1e-05,1.50608]
[1779134810481,55.1,76866.85,0.0,0.98836,1e-05,1.49609]
[1779134812495,55.1,76873.6,0.0,0.98844,1e-05,1.48783]
[1779134813502,55.1,76876.56,0.0,0.98847,1e-05,1.48424]
[1779134817533,55.1,76869.79,0.0,0.98839,1e-05,1.49271]
[1779134822572,55.1,76866.89,0.0,0.98836,1e-05,1.49639]
[1779134823576,55.1,76872.17,0.0,0.98842,1e-05,1.48994]
[1779134824584,55.1,76872.04,0.0,0.98842,1e-05,1.49014]
[1779134829619,55.11,76875.15,0.0,0.98845,1e-05,1.48652]
[1779134834655,55.11,76874.59,0.0,0.98844,1e-05,1.48742]
[1779134839689,55.11,76871.18,0.0,0.9884,1e-05,1.49182]
[1779134844723,55.11,76870.52,0.0,0.98839,1e-05,1.49283]
[1779134849760,55.11,76868.9,0.0,0.98837,1e-05,1.49501]
[1779134852780,55.11,76874.54,0.0,0.98845,1e-05,1.4861]
[1779134854795,55.11,76881.96,0.0,0.98853,1e-05,1.47714]
[1779134858822,55.12,76886.64,0.0,0.98858,1e-05,1.47171]
[1779134863857,55.12,76890.59,0.0,0.98862,1e-05,1.46727]
[1779134868892,55.12,76894.53,0.0,0.98866,1e-05,1.46287]
[1779134869898,55.12,76900.63,0.0,0.98873,1e-05,1.45558]
[1779134870909,55.12,76900.4,0.0,0.98873,1e-05,1.45595]
[1779134875944,55.13,76899.89,0.0,0.98872,1e-05,1.45699]
[1779134880980,55.13,76898.39,0.0,0.9887,1e-05,1.45928]
[1779134881987,55.13,76890.89,0.0,0.98861,1e-05,1.46836]
[1779134884014,55.13,76890.31,0.0,0.98861,1e-05,1.46919]
[1779134891058,55.13,76892.23,0.0,0.98862,1e-05,1.46729]
[1779134896094,55.14,76894.72,0.0,0.98865,1e-05,1.4646]
[1779134901129,55.14,76891.41,0.0,0.98861,1e-05,1.46893]
[1779134905156,55.14,76897.81,0.0,0.98868,1e-05,1.46142]
[1779134910192,55.14,76899.72,0.0,0.98869,1e-05,1.45947]
[1779134915227,55.15,76901.48,0.0,0.98872,1e-05,1.45566]
[1779134920262,55.15,76899.4,0.0,0.9887,1e-05,1.45856]
[1779134925296,55.15,76898.98,0.0,0.98869,1e-05,1.45946]
[1779134930332,55.15,76896.37,0.0,0.98866,1e-05,1.463]
[1779134935367,55.16,76894.46,0.0,0.98863,1e-05,1.46568]
[1779134940402,55.16,76899.06,0.0,0.98868,1e-05,1.46049]
[1779134946443,55.16,76903.54,0.0,0.98873,1e-05,1.45556]
[1779134953499,55.17,76905.15,0.0,0.98874,1e-05,1.45426]
[1779134958534,55.17,76906.99,0.0,0.98875,1e-05,1.45243]
[1779134965583,55.19,76906.31,0.0,0.98873,1e-05,1.45544]
[1779134969611,55.19,76900.31,0.0,0.98866,1e-05,1.46296]
[1779134971625,55.19,76896.73,0.0,0.98863,1e-05,1.46534]
[1779134976665,55.19,76894.69,0.0,0.98861,1e-05,1.46811]
[1779134981695,55.19,76889.33,0.0,0.98855,1e-05,1.47492]
[1779134982714,55.19,76881.47,0.0,0.98846,1e-05,1.48456]
[1779134983716,55.19,76879.66,0.0,0.98844,1e-05,1.48681]
[1779134986735,55.2,76875.28,0.0,0.98839,1e-05,1.49226]
[1779134988750,55.2,76881.01,0.0,0.98845,1e-05,1.48528]
[1779134989757,55.2,76881.32,0.0,0.98846,1e-05,1.48493]
[1779134994793,55.2,76881.43,0.0,0.98846,1e-05,1.48498]
[1779134999826,55.2,76884.79,0.0,0.98849,1e-05,1.4811]
[1779135004879,55.2,76890.85,0.0,0.98856,1e-05,1.47397]
[1779135009913,55.2,76892.63,0.0,0.98857,1e-05,1.47211]
[1779135014949,55.21,76893.67,0.0,0.98858,1e-05,1.47113]
[1779135020991,55.21,76895.48,0.0,0.9886,1e-05,1.46925]
[1779135026026,55.21,76897.1,0.0,0.98862,1e-05,1.46754]
[1779135029047,55.21,76902.83,0.0,0.98868,1e-05,1.46077]
[1779135033075,55.21,76907.56,0.0,0.98874,1e-05,1.45324]
[1779135038110,55.21,76911.02,0.0,0.98878,1e-05,1.44945]
[1779135040124,55.22,76922.3,0.0,0.9889,1e-05,1.43613]
[1779135041131,55.22,76923.02,0.0,0.9889,1e-05,1.43537]
[1779135046165,55.22,76920.89,0.0,0.98888,1e-05,1.43843]
[1779135051201,55.22,76920.77,0.0,0.98887,1e-05,1.43912]
[1779135053215,55.23,76923.39,0.0,0.9889,1e-05,1.43624]
[1779135059259,55.23,76920.13,0.0,0.98885,1e-05,1.44087]
[1779135061271,55.23,76929.07,0.0,0.98895,1e-05,1.43049]
[1779135064292,55.24,76931.53,0.0,0.98897,1e-05,1.42801]
[1779135066309,55.24,76934.53,0.0,0.989,1e-05,1.42477]
[1779135070337,55.24,76938.4,0.0,0.98903,1e-05,1.42084]
[1779135071344,55.25,76926.79,0.0,0.98891,1e-05,1.43476]
[1779135072351,55.25,76924.87,0.0,0.98889,1e-05,1.43718]
[1779135077386,55.25,76923.26,0.0,0.98886,1e-05,1.43978]
[1779135082420,55.26,76920.4,0.0,0.98883,1e-05,1.44386]
[1779135083428,55.26,76910.03,0.0,0.98871,1e-05,1.45642]
[1779135084434,55.26,76912.44,0.0,0.98874,1e-05,1.45364]
[1779135089470,55.26,76911.56,0.0,0.98872,1e-05,1.45527]
[1779135094505,55.27,76910.69,0.0,0.98872,1e-05,1.45482]
[1779135096519,55.27,76915.77,0.0,0.98878,1e-05,1.44898]
[1779135101553,55.27,76917.37,0.0,0.98879,1e-05,1.44773]
[1779135106592,55.28,76919.69,0.0,0.98881,1e-05,1.44565]
[1779135111626,55.28,76921.44,0.0,0.98882,1e-05,1.44428]
[1779135113643,55.29,76932.75,0.0,0.98894,1e-05,1.43111]
[1779135114648,55.29,76944.33,0.0,0.98906,1e-05,1.4176]
[1779135115656,55.29,76950.15,0.0,0.98912,1e-05,1.41095]
[1779135120692,55.3,76951.0,0.0,0.98912,1e-05,1.41115]
[1779135125724,55.31,76953.4,0.0,0.98914,1e-05,1.40934]
[1779135130760,55.31,76949.52,0.0,0.98909,1e-05,1.4149]
[1779135132775,55.32,76952.55,0.0,0.98911,1e-05,1.41172]
[1779135134791,55.32,76960.57,0.0,0.9892,1e-05,1.40273]
[1779135139824,55.33,76964.25,0.0,0.98923,1e-05,1.39946]
[1779135144860,55.33,76965.57,0.0,0.98923,1e-05,1.39893]
[1779135149896,55.34,76968.56,0.0,0.98925,1e-05,1.39645]
[1779135154931,55.35,76961.56,0.0,0.98919,1e-05,1.40355]
[1779135155939,55.35,76958.17,0.0,0.98915,1e-05,1.40769]
[1779135160974,55.36,76955.87,0.0,0.98912,1e-05,1.41125]
[1779135163995,55.36,76948.67,0.0,0.98904,1e-05,1.42021]
[1779135169030,55.37,76949.68,0.0,0.98904,1e-05,1.41982]
[1779135172050,55.37,76955.78,0.0,0.9891,1e-05,1.41314]
[1779135176080,55.38,76961.34,0.0,0.98915,1e-05,1.40731]
[1779135178094,55.38,76965.83,0.0,0.9892,1e-05,1.40244]
[1779135182123,55.38,76971.12,0.0,0.98925,1e-05,1.39702]
[1779135187158,55.39,76975.72,0.0,0.98928,1e-05,1.39262]
[1779135192194,55.4,76974.21,0.0,0.98926,1e-05,1.39534]
[1779135197228,55.41,76975.83,0.0,0.98927,1e-05,1.39437]
[1779135202264,55.41,76975.66,0.0,0.98926,1e-05,1.39546]
[1779135207299,55.42,76977.44,0.0,0.98927,1e-05,1.39428]
[1779135212333,55.43,76978.68,0.0,0.98929,1e-05,1.39172]
[1779135217369,55.43,76982.02,0.0,0.98932,1e-05,1.38876]
[1779135220390,55.44,76984.35,0.0,0.98934,1e-05,1.38663]
[1779135225425,55.44,76985.03,0.0,0.98933,1e-05,1.38679]
[1779135228446,55.45,76993.86,0.0,0.98942,1e-05,1.37722]
[1779135229453,55.45,76994.39,0.0,0.98942,1e-05,1.37681]
[1779135234488,55.46,76994.22,0.0,0.98941,1e-05,1.37803]
[1779135239522,55.47,76997.02,0.0,0.98943,1e-05,1.37583]
[1779135244558,55.47,76998.99,0.0,0.98944,1e-05,1.37458]
[1779135249594,55.48,77000.08,0.0,0.98945,1e-05,1.37436]
[1779135254629,55.49,76991.67,0.0,0.98935,1e-05,1.385]
[1779135259664,55.5,76992.6,0.0,0.98935,1e-05,1.38487]
[1779135264699,55.5,76992.7,0.0,0.98935,1e-05,1.38569]
[1779135269734,55.51,76999.73,0.0,0.98941,1e-05,1.37854]
[1779135270741,55.51,77002.06,0.0,0.98943,1e-05,1.37607]
[1779135275776,55.52,77001.35,0.0,0.98943,1e-05,1.3759]
[1779135280811,55.53,77002.84,0.0,0.98944,1e-05,1.37523]
[1779135285846,55.54,77002.6,0.0,0.98943,1e-05,1.37655]
[1779135290881,55.54,77002.11,0.0,0.98941,1e-05,1.37815]
[1779135295920,55.55,77001.03,0.0,0.98939,1e-05,1.38063]
[1779135298937,55.56,76992.57,0.0,0.9893,1e-05,1.39096]
[1779135300951,55.56,76985.45,0.0,0.98922,1e-05,1.39957]
[1779135301958,55.56,76984.97,0.0,0.98921,1e-05,1.4003]
[1779135306992,55.57,76982.35,0.0,0.98918,1e-05,1.4042]
[1779135312028,55.58,76984.67,0.0,0.98919,1e-05,1.40234]
[1779135314043,55.58,76995.61,0.0,0.98931,1e-05,1.39003]
[1779135315050,55.58,76999.58,0.0,0.98934,1e-05,1.38565]
[1779135320086,55.59,77017.37,0.0,0.98952,1e-05,1.36631]
[1779135321091,55.59,77019.08,0.0,0.98953,1e-05,1.36459]
[1779135326127,55.6,77019.15,0.0,0.98952,1e-05,1.36566]
[1779135330154,55.61,77024.98,0.0,0.98957,1e-05,1.35998]
[1779135333176,55.61,77019.97,0.0,0.98953,1e-05,1.36438]
[1779135339218,55.62,77018.22,0.0,0.9895,1e-05,1.36782]
[1779135341232,55.63,77004.2,0.0,0.98935,1e-05,1.38431]
[1779135342238,55.63,77001.15,0.0,0.98932,1e-05,1.38803]
[1779135347275,55.64,77000.16,0.0,0.9893,1e-05,1.39022]
[1779135348282,55.64,76990.32,0.0,0.9892,1e-05,1.40179]
[1779135349288,55.64,76987.28,0.0,0.98916,1e-05,1.4055]
[1779135354323,55.65,76988.98,0.0,0.98917,1e-05,1.40441]
[1779135359358,55.65,76989.99,0.0,0.98918,1e-05,1.4041]
[1779135364393,55.66,76987.05,0.0,0.98914,1e-05,1.40834]
[1779135367414,55.66,76993.48,0.0,0.9892,1e-05,1.40134]
[1779135371453,55.67,77001.53,0.0,0.98928,1e-05,1.3927]
[1779135372455,55.67,77006.19,0.0,0.98933,1e-05,1.38752]
[1779135374468,55.67,77006.92,0.0,0.98933,1e-05,1.38705]
[1779135375476,55.67,77015.0,0.0,0.98941,1e-05,1.37799]
[1779135376482,55.67,77016.16,0.0,0.98942,1e-05,1.37686]
[1779135381518,55.68,77014.17,0.0,0.98939,1e-05,1.38016]
[1779135386552,55.69,77011.64,0.0,0.98936,1e-05,1.38405]
[1779135387561,55.69,77006.21,0.0,0.9893,1e-05,1.39047]
[1779135388565,55.69,76996.17,0.0,0.98919,1e-05,1.40225]
[1779135389593,55.69,76997.65,0.0,0.98921,1e-05,1.4007]
[1779135394608,55.7,76995.65,0.0,0.9892,1e-05,1.40182]
[1779135398636,55.71,77001.4,0.0,0.98925,1e-05,1.39581]
[1779135402664,55.71,77003.74,0.0,0.98927,1e-05,1.39378]
[1779135404680,55.71,77011.05,0.0,0.98934,1e-05,1.38571]
[1779135405686,55.71,77010.65,0.0,0.98933,1e-05,1.38635]
[1779135410721,55.72,77015.63,0.0,0.98938,1e-05,1.38155]
[1779135413742,55.73,77017.53,0.0,0.98939,1e-05,1.37994]
[1779135418778,55.73,77019.76,0.0,0.98941,1e-05,1.37836]
[1779135423813,55.74,77021.54,0.0,0.98942,1e-05,1.37729]
[1779135428848,55.75,77023.01,0.0,0.98942,1e-05,1.37657]
[1779135433883,55.75,77022.41,0.0,0.98941,1e-05,1.37819]
[1779135438918,55.76,77022.88,0.0,0.9894,1e-05,1.37857]
[1779135443953,55.77,77023.62,0.0,0.9894,1e-05,1.37863]
[1779135447981,55.77,77017.81,0.0,0.98934,1e-05,1.38597]
[1779135451008,55.78,77010.22,0.0,0.98927,1e-05,1.39317]
[1779135453016,55.78,77004.53,0.0,0.98921,1e-05,1.40003]
[1779135454023,55.78,76996.68,0.0,0.98913,1e-05,1.40928]
[1779135455034,55.78,76993.94,0.0,0.9891,1e-05,1.41259]
[1779135460069,55.79,76994.97,0.0,0.9891,1e-05,1.41216]
[1779135465103,55.79,76996.1,0.0,0.98911,1e-05,1.41147]
[1779135469133,55.8,77003.35,0.0,0.98918,1e-05,1.40355]
[1779135470139,55.8,77008.36,0.0,0.98923,1e-05,1.3979]
[1779135472157,55.8,77010.55,0.0,0.98925,1e-05,1.39567]
[1779135477194,55.81,77011.34,0.0,0.98925,1e-05,1.39552]
[1779135482227,55.81,77008.34,0.0,0.98921,1e-05,1.39972]
[1779135487262,55.82,77009.18,0.0,0.98921,1e-05,1.39948]
[1779135492297,55.82,77001.19,0.0,0.98913,1e-05,1.40944]
[1779135495322,55.83,76998.25,0.0,0.98909,1e-05,1.41324]
[1779135497332,55.83,77009.55,0.0,0.98921,1e-05,1.4004]
[1779135498338,55.83,77013.12,0.0,0.98924,1e-05,1.39643]
[1779135503374,55.83,77012.3,0.0,0.98923,1e-05,1.39814]
[1779135508409,55.84,77014.53,0.0,0.98924,1e-05,1.39633]
[1779135513444,55.85,77012.73,0.0,0.98923,1e-05,1.39716]
[1779135518480,55.85,77011.44,0.0,0.98921,1e-05,1.39941]
[1779135523519,55.86,77010.89,0.0,0.9892,1e-05,1.4008]
[1779135528551,55.86,77009.58,0.0,0.98918,1e-05,1.40304]
[1779135533587,55.87,77009.89,0.0,0.98918,1e-05,1.40341]
[1779135538623,55.88,77009.61,0.0,0.98917,1e-05,1.40445]
[1779135543659,55.88,77014.01,0.0,0.98921,1e-05,1.40009]
[1779135548694,55.89,77013.99,0.0,0.9892,1e-05,1.40086]
[1779135553729,55.89,77016.4,0.0,0.98922,1e-05,1.39883]
[1779135560778,55.9,77017.77,0.0,0.98922,1e-05,1.39828]
[1779135565814,55.91,77017.86,0.0,0.98922,1e-05,1.3989]
[1779135570848,55.91,77018.32,0.0,0.98922,1e-05,1.39907]
[1779135577896,55.92,77019.99,0.0,0.98924,1e-05,1.39609]
[1779135582950,55.92,77014.99,0.0,0.98918,1e-05,1.40252]
[1779135583956,55.92,77005.05,0.0,0.98908,1e-05,1.41416]
[1779135584964,55.93,77002.02,0.0,0.98905,1e-05,1.4178]
[1779135589999,55.93,77002.52,0.0,0.98905,1e-05,1.41776]
[1779135595034,55.93,77003.52,0.0,0.98905,1e-05,1.41716]
[1779135600073,55.94,77005.38,0.0,0.98907,1e-05,1.41558]
[1779135605104,55.94,77003.17,0.0,0.98904,1e-05,1.41874]
[1779135610140,55.95,77003.93,0.0,0.98904,1e-05,1.41843]
[1779135615175,55.95,77002.79,0.0,0.98902,1e-05,1.42034]
[1779135620210,55.96,77003.1,0.0,0.98902,1e-05,1.42055]
[1779135623232,55.96,76990.52,0.0,0.98889,1e-05,1.43561]
[1779135624239,55.96,76987.63,0.0,0.98885,1e-05,1.43912]
[1779135625246,55.96,76987.24,0.0,0.98885,1e-05,1.43966]
[1779135630282,55.96,76985.46,0.0,0.98883,1e-05,1.44225]
[1779135635316,55.97,76985.91,0.0,0.98884,1e-05,1.44005]
[1779135640354,55.97,76988.81,0.0,0.98887,1e-05,1.43702]
[1779135645389,55.97,76984.79,0.0,0.98882,1e-05,1.44218]
[1779135650424,55.98,76985.61,0.0,0.98883,1e-05,1.4416]
[1779135655460,55.98,76986.83,0.0,0.98884,1e-05,1.44056]
[1779135660496,55.98,76984.31,0.0,0.98881,1e-05,1.44393]
[1779135665530,55.98,76984.74,0.0,0.98881,1e-05,1.44379]
[1779135670564,55.99,76983.78,0.0,0.9888,1e-05,1.44528]
[1779135675601,55.99,76985.77,0.0,0.98881,1e-05,1.44329]
[1779135680633,55.99,76988.6,0.0,0.98884,1e-05,1.44032]
[1779135682648,55.99,76995.7,0.0,0.98891,1e-05,1.43213]
[1779135687683,56.0,76994.25,0.0,0.9889,1e-05,1.43426]
[1779135692719,56.0,77000.36,0.0,0.98897,1e-05,1.42545]
[1779135693725,56.0,77007.55,0.0,0.98905,1e-05,1.41717]
[1779135694732,56.0,77009.17,0.0,0.98906,1e-05,1.4154]
[1779135699767,56.01,77006.69,0.0,0.98903,1e-05,1.41887]
[1779135703798,56.01,77017.01,0.0,0.98913,1e-05,1.40736]
[1779135704805,56.01,77016.11,0.0,0.98912,1e-05,1.40854]
[1779135709839,56.02,77017.01,0.0,0.98913,1e-05,1.4082]
[1779135714874,56.02,77015.01,0.0,0.9891,1e-05,1.41122]
[1779135719910,56.03,77012.04,0.0,0.98906,1e-05,1.41536]
[1779135724946,56.03,77010.75,0.0,0.98904,1e-05,1.41755]
[1779135729980,56.04,77010.07,0.0,0.98903,1e-05,1.41904]
[1779135734011,56.04,77003.26,0.0,0.98895,1e-05,1.42754]
[1779135735017,56.04,76997.08,0.0,0.98889,1e-05,1.43491]
[1779135736024,56.04,76995.43,0.0,0.98887,1e-05,1.43696]
[1779135741059,56.05,76995.53,0.0,0.98886,1e-05,1.43739]
[1779135746095,56.05,76994.92,0.0,0.98885,1e-05,1.43863]
[1779135750122,56.05,76986.01,0.0,0.98875,1e-05,1.44953]
[1779135752136,56.06,76983.51,0.0,0.98874,1e-05,1.45057]
[1779135757173,56.06,76985.86,0.0,0.98876,1e-05,1.44816]
[1779135762208,56.06,76988.48,0.0,0.98879,1e-05,1.44544]
[1779135767243,56.06,76990.38,0.0,0.98881,1e-05,1.44357]
[1779135772278,56.07,76991.38,0.0,0.98881,1e-05,1.44277]
[1779135777312,56.07,76991.32,0.0,0.98881,1e-05,1.44321]
[1779135782366,56.07,76992.32,0.0,0.98882,1e-05,1.44238]
[1779135787384,56.08,76997.38,0.0,0.98887,1e-05,1.4368]
[1779135789398,56.08,77001.53,0.0,0.98891,1e-05,1.43219]
[1779135794433,56.08,77001.54,0.0,0.9889,1e-05,1.43264]
[1779135799468,56.08,77001.07,0.0,0.9889,1e-05,1.43364]
[1779135804507,56.09,77003.53,0.0,0.98892,1e-05,1.43121]
[1779135806520,56.09,77009.92,0.0,0.98898,1e-05,1.42395]
[1779135811555,56.09,77013.63,0.0,0.98903,1e-05,1.41813]
[1779135816590,56.1,77012.93,0.0,0.98902,1e-05,1.41955]
[1779135821625,56.1,77015.56,0.0,0.98904,1e-05,1.41714]
[1779135826660,56.11,77013.36,0.0,0.98901,1e-05,1.42034]
[1779135829681,56.11,77008.25,0.0,0.98896,1e-05,1.42667]
[1779135830688,56.11,77003.25,0.0,0.9889,1e-05,1.43264]
[1779135831696,56.11,76993.45,0.0,0.9888,1e-05,1.44426]
[1779135832702,56.11,76993.76,0.0,0.9888,1e-05,1.44399]
[1779135836729,56.12,76988.59,0.0,0.98874,1e-05,1.45045]
[1779135837737,56.12,76989.14,0.0,0.98875,1e-05,1.44988]
[1779135842773,56.12,76992.04,0.0,0.98877,1e-05,1.44684]
[1779135845795,56.12,76996.6,0.0,0.98882,1e-05,1.44171]
[1779135847807,56.12,77002.15,0.0,0.98888,1e-05,1.43537]
[1779135851835,56.13,77004.26,0.0,0.9889,1e-05,1.43329]
[1779135853849,56.13,77011.05,0.0,0.98897,1e-05,1.42556]
[1779135854857,56.13,77012.89,0.0,0.98898,1e-05,1.42354]
[1779135859892,56.13,77013.96,0.0,0.98899,1e-05,1.42288]
[1779135864926,56.14,77015.93,0.0,0.98901,1e-05,1.42121]
[1779135869962,56.14,77016.62,0.0,0.98901,1e-05,1.42104]
[1779135875001,56.15,77016.91,0.0,0.98902,1e-05,1.41929]
[1779135880033,56.15,77017.66,0.0,0.98902,1e-05,1.41905]
[1779135885069,56.16,77019.93,0.0,0.98904,1e-05,1.41707]
[1779135890103,56.16,77018.82,0.0,0.98902,1e-05,1.419]
[1779135895138,56.17,77021.01,0.0,0.98904,1e-05,1.4171]
[1779135900173,56.17,77022.69,0.0,0.98905,1e-05,1.4158]
[1779135905207,56.18,77025.31,0.0,0.98907,1e-05,1.41344]
[1779135911251,56.18,77026.4,0.0,0.98908,1e-05,1.413]
[1779135916288,56.19,77025.93,0.0,0.98907,1e-05,1.41424]
[1779135921323,56.19,77026.71,0.0,0.98907,1e-05,1.41405]
[1779135926358,56.2,77025.09,0.0,0.98904,1e-05,1.41664]
[1779135931393,56.2,77024.79,0.0,0.98905,1e-05,1.41563]
[1779135936427,56.21,77021.65,0.0,0.98901,1e-05,1.41994]
[1779135941462,56.22,77021.12,0.0,0.989,1e-05,1.4212]
[1779135948512,56.22,77021.84,0.0,0.989,1e-05,1.42124]
[1779135953547,56.23,77022.19,0.0,0.989,1e-05,1.42144]
[1779135958582,56.23,77021.86,0.0,0.98899,1e-05,1.42243]
[1779135963649,56.24,77021.18,0.0,0.98898,1e-05,1.42395]
[1779135968658,56.24,77016.81,0.0,0.98892,1e-05,1.42965]
[1779135971680,56.24,77010.45,0.0,0.98885,1e-05,1.43742]
[1779135972687,56.24,77004.88,0.0,0.98879,1e-05,1.44406]
[1779135974700,56.25,77002.9,0.0,0.98877,1e-05,1.44657]
[1779135979735,56.25,77001.86,0.0,0.98876,1e-05,1.44823]
[1779135984770,56.25,77001.17,0.0,0.98875,1e-05,1.44949]
[1779135990813,56.26,77000.87,0.0,0.98874,1e-05,1.45038]
[1779135992826,56.26,77008.11,0.0,0.98883,1e-05,1.43996]
[1779135993832,56.26,77009.49,0.0,0.98884,1e-05,1.43845]
[1779135996853,56.26,77014.7,0.0,0.98889,1e-05,1.43269]
[1779136003902,56.27,77013.66,0.0,0.98888,1e-05,1.43474]
[1779136008938,56.27,77016.48,0.0,0.9889,1e-05,1.43204]
[1779136014000,56.28,77019.17,0.0,0.98892,1e-05,1.42948]
[1779136019008,56.28,77018.99,0.0,0.98892,1e-05,1.43026]
[1779136024044,56.29,77020.8,0.0,0.98893,1e-05,1.4287]
[1779136029079,56.29,77023.87,0.0,0.98896,1e-05,1.42569]
[1779136034114,56.29,77024.32,0.0,0.98896,1e-05,1.42569]
[1779136041162,56.3,77025.82,0.0,0.98897,1e-05,1.42465]
[1779136044184,56.3,77021.62,0.0,0.98892,1e-05,1.42981]
[1779136046197,56.3,77027.03,0.0,0.98898,1e-05,1.42369]
[1779136051234,56.31,77025.83,0.0,0.98898,1e-05,1.42352]
[1779136056268,56.31,77024.4,0.0,0.98896,1e-05,1.42569]
[1779136064352,56.32,77024.45,0.0,0.98895,1e-05,1.42646]
[1779136069360,56.32,77027.41,0.0,0.98898,1e-05,1.42354]
[1779136074395,56.32,77028.34,0.0,0.98898,1e-05,1.42298]
[1779136079429,56.33,77028.13,0.0,0.98897,1e-05,1.42374]
[1779136084465,56.33,77028.89,0.0,0.98898,1e-05,1.42337]
[1779136089500,56.34,77032.6,0.0,0.98901,1e-05,1.4196]
[1779136090506,56.34,77038.01,0.0,0.98907,1e-05,1.41345]
[1779136091515,56.34,77038.7,0.0,0.98907,1e-05,1.41277]
[1779136095543,56.34,77043.8,0.0,0.98912,1e-05,1.4074]
[1779136100579,56.35,77047.09,0.0,0.98915,1e-05,1.40428]
[1779136105612,56.35,77048.32,0.0,0.98916,1e-05,1.40355]
[1779136111655,56.36,77047.65,0.0,0.98916,1e-05,1.4031]
[1779136114686,56.36,77073.98,0.0,0.98942,1e-05,1.37357]
[1779136115694,56.36,77074.54,0.0,0.98943,1e-05,1.37312]
[1779136117707,56.37,77083.41,0.0,0.98951,1e-05,1.36355]
[1779136118714,56.37,77082.41,0.0,0.9895,1e-05,1.36488]
[1779136123749,56.38,77083.07,0.0,0.9895,1e-05,1.36518]
[1779136124759,56.38,77074.61,0.0,0.98941,1e-05,1.3749]
[1779136126770,56.38,77073.51,0.0,0.9894,1e-05,1.37654]
[1779136131810,56.39,77073.98,0.0,0.98939,1e-05,1.37696]
[1779136133825,56.39,77068.73,0.0,0.98933,1e-05,1.38345]
[1779136138864,56.4,77067.45,0.0,0.98931,1e-05,1.38577]
[1779136140874,56.4,77060.44,0.0,0.98924,1e-05,1.39409]
[1779136141880,56.4,77061.41,0.0,0.98925,1e-05,1.39314]
[1779136146916,56.41,77060.48,0.0,0.98923,1e-05,1.39498]
[1779136151951,56.42,77069.92,0.0,0.98932,1e-05,1.38497]
[1779136152959,56.42,77072.68,0.0,0.98935,1e-05,1.38201]
[1779136156985,56.42,77081.51,0.0,0.98943,1e-05,1.37274]
[1779136157993,56.42,77083.4,0.0,0.98945,1e-05,1.3708]
[1779136163029,56.43,77086.14,0.0,0.98947,1e-05,1.36888]
[1779136165063,56.43,77092.92,0.0,0.98953,1e-05,1.36148]
[1779136170078,56.44,77088.89,0.0,0.98948,1e-05,1.36702]
[1779136175114,56.45,77087.63,0.0,0.98948,1e-05,1.36746]
[1779136178136,56.46,77082.11,0.0,0.98942,1e-05,1.37429]
[1779136180149,56.46,77080.13,0.0,0.98939,1e-05,1.37691]
[1779136185203,56.47,77080.04,0.0,0.98938,1e-05,1.37798]
[1779136189213,56.47,77074.82,0.0,0.98932,1e-05,1.38465]
[1779136191226,56.47,77067.1,0.0,0.98924,1e-05,1.39378]
[1779136193240,56.48,77062.82,0.0,0.98919,1e-05,1.39898]
[1779136199281,56.48,77065.43,0.0,0.98921,1e-05,1.39693]
[1779136203310,56.49,77063.84,0.0,0.98919,1e-05,1.39934]
[1779136208345,56.49,77066.31,0.0,0.98921,1e-05,1.39723]
[1779136214387,56.5,77073.18,0.0,0.98927,1e-05,1.39027]
[1779136219422,56.51,77074.73,0.0,0.98928,1e-05,1.38925]
[1779136225464,56.51,77074.5,0.0,0.98927,1e-05,1.39039]
[1779136232513,56.52,77074.23,0.0,0.98927,1e-05,1.38967]
[1779136235533,56.53,77085.0,0.0,0.98938,1e-05,1.37793]
[1779136236541,56.53,77084.66,0.0,0.98938,1e-05,1.37848]
[1779136241576,56.53,77084.74,0.0,0.98937,1e-05,1.37923]
[1779136246614,56.54,77082.99,0.0,0.98934,1e-05,1.38202]
[1779136251664,56.55,77081.71,0.0,0.98932,1e-05,1.38427]
[1779136257692,56.55,77084.57,0.0,0.98934,1e-05,1.38201]
[1779136262729,56.56,77083.56,0.0,0.98933,1e-05,1.38395]
[1779136263734,56.56,77089.01,0.0,0.98938,1e-05,1.37814]
[1779136266756,56.57,77094.46,0.0,0.98943,1e-05,1.37238]
[1779136270784,56.57,77083.31,0.0,0.98931,1e-05,1.38568]
[1779136271793,56.57,77078.78,0.0,0.98926,1e-05,1.39098]
[1779136276831,56.58,77078.48,0.0,0.98925,1e-05,1.39214]
[1779136281865,56.59,77081.35,0.0,0.98928,1e-05,1.38971]
[1779136286903,56.59,77087.82,0.0,0.98933,1e-05,1.38325]
[1779136291936,56.6,77088.38,0.0,0.98935,1e-05,1.38152]
[1779136295987,56.61,77094.57,0.0,0.9894,1e-05,1.3755]
[1779136298985,56.61,77099.65,0.0,0.98945,1e-05,1.37039]
[1779136302009,56.61,77102.91,0.0,0.98948,1e-05,1.36716]
[1779136304030,56.62,77077.18,0.0,0.98921,1e-05,1.39681]
[1779136305056,56.62,77072.01,0.0,0.98915,1e-05,1.40286]
[1779136310078,56.63,77071.75,0.0,0.98914,1e-05,1.40394]
[1779136312092,56.63,77070.26,0.0,0.98913,1e-05,1.40593]
[1779136317127,56.63,77062.14,0.0,0.98904,1e-05,1.41591]
[1779136318135,56.64,77060.83,0.0,0.98902,1e-05,1.41754]
[1779136323169,56.64,77058.0,0.0,0.98899,1e-05,1.42135]
[1779136328204,56.64,77060.37,0.0,0.98901,1e-05,1.41914]
[1779136333240,56.65,77062.68,0.0,0.98903,1e-05,1.41698]
[1779136336289,56.65,77073.01,0.0,0.98913,1e-05,1.40542]
[1779136338274,56.65,77075.66,0.0,0.98916,1e-05,1.40261]
[1779136345323,56.66,77075.8,0.0,0.98915,1e-05,1.40329]
[1779136348345,56.66,77087.58,0.0,0.98927,1e-05,1.39025]
[1779136349352,56.66,77089.79,0.0,0.98929,1e-05,1.38789]
[1779136354387,56.67,77087.2,0.0,0.98927,1e-05,1.38952]
[1779136359422,56.67,77085.85,0.0,0.98925,1e-05,1.39176]
[1779136364458,56.68,77084.85,0.0,0.98924,1e-05,1.39359]
[1779136369491,56.68,77084.23,0.0,0.98922,1e-05,1.39498]
[1779136374526,56.69,77082.95,0.0,0.9892,1e-05,1.39711]
[1779136379564,56.69,77082.14,0.0,0.98919,1e-05,1.3987]
[1779136384599,56.7,77080.2,0.0,0.98916,1e-05,1.40156]
[1779136389634,56.7,77080.38,0.0,0.98916,1e-05,1.40199]
[1779136394668,56.71,77076.24,0.0,0.98911,1e-05,1.40734]
[1779136396683,56.71,77071.08,0.0,0.98906,1e-05,1.41348]
[1779136401718,56.72,77073.31,0.0,0.98908,1e-05,1.41147]
[1779136406752,56.72,77073.17,0.0,0.98907,1e-05,1.41218]
[1779136411788,56.72,77073.58,0.0,0.98908,1e-05,1.41021]
[1779136413802,56.73,77067.42,0.0,0.98902,1e-05,1.4175]
[1779136414809,56.73,77066.95,0.0,0.98901,1e-05,1.41814]
[1779136420851,56.73,77068.54,0.0,0.98902,1e-05,1.41689]
[1779136425886,56.73,77069.4,0.0,0.98903,1e-05,1.41639]
[1779136430923,56.74,77070.58,0.0,0.98904,1e-05,1.41551]
[1779136435957,56.74,77069.41,0.0,0.98902,1e-05,1.41733]
[1779136440993,56.75,77069.39,0.0,0.98902,1e-05,1.4178]
[1779136447036,56.75,77070.24,0.0,0.98902,1e-05,1.41736]
[1779136453078,56.75,77071.4,0.0,0.98903,1e-05,1.41655]
[1779136458113,56.76,77068.72,0.0,0.989,1e-05,1.42005]
[1779136463148,56.76,77064.99,0.0,0.98895,1e-05,1.42472]
[1779136468186,56.76,77063.97,0.0,0.98894,1e-05,1.42633]
[1779136473220,56.77,77061.31,0.0,0.98892,1e-05,1.42769]
[1779136474227,56.77,77050.61,0.0,0.98881,1e-05,1.44017]
[1779136475234,56.77,77047.14,0.0,0.98877,1e-05,1.44426]
[1779136480269,56.77,77047.98,0.0,0.98878,1e-05,1.4435]
[1779136485304,56.77,77046.17,0.0,0.98876,1e-05,1.44584]
[1779136490339,56.77,77049.89,0.0,0.9888,1e-05,1.44173]
[1779136495374,56.77,77048.52,0.0,0.98878,1e-05,1.44361]
[1779136500431,56.78,77034.54,0.0,0.98863,1e-05,1.46025]
[1779136501436,56.78,77032.74,0.0,0.98861,1e-05,1.46239]
[1779136506464,56.78,77026.54,0.0,0.98854,1e-05,1.46982]
[1779136510500,56.78,77021.31,0.0,0.98848,1e-05,1.4761]
[1779136511509,56.78,77014.18,0.0,0.9884,1e-05,1.48461]
[1779136513517,56.78,77008.0,0.0,0.98834,1e-05,1.49199]
[1779136514525,56.78,76998.7,0.0,0.98824,1e-05,1.50313]
[1779136518553,56.78,77005.74,0.0,0.98831,1e-05,1.49457]
[1779136520567,56.78,77011.75,0.0,0.98838,1e-05,1.48737]
[1779136524595,56.78,77013.76,0.0,0.9884,1e-05,1.48501]
[1779136529630,56.78,77014.85,0.0,0.98841,1e-05,1.48377]
[1779136534665,56.78,77016.24,0.0,0.98844,1e-05,1.48005]
[1779136539699,56.78,77018.04,0.0,0.98846,1e-05,1.47797]
[1779136544735,56.78,77020.14,0.0,0.98848,1e-05,1.47553]
[1779136549770,56.78,77020.56,0.0,0.98849,1e-05,1.4751]
[1779136554805,56.78,77023.68,0.0,0.98852,1e-05,1.47147]
[1779136559840,56.78,77023.91,0.0,0.98852,1e-05,1.47128]
[1779136565881,56.78,77024.11,0.0,0.98852,1e-05,1.47115]
[1779136570917,56.78,77022.38,0.0,0.98851,1e-05,1.47328]
[1779136575951,56.78,77022.08,0.0,0.9885,1e-05,1.4737]
[1779136581998,56.78,77023.34,0.0,0.98851,1e-05,1.47231]
[1779136583004,56.78,77031.31,0.0,0.9886,1e-05,1.46293]
[1779136584012,56.78,77039.85,0.0,0.98869,1e-05,1.45294]
[1779136589047,56.79,77040.9,0.0,0.9887,1e-05,1.45196]
[1779136594081,56.79,77041.78,0.0,0.98872,1e-05,1.44909]
[1779136599117,56.79,77046.87,0.0,0.98877,1e-05,1.44342]
[1779136604151,56.79,77048.73,0.0,0.98879,1e-05,1.44155]
[1779136609187,56.79,77050.16,0.0,0.9888,1e-05,1.44019]
[1779136612208,56.8,77055.35,0.0,0.98886,1e-05,1.43436]
[1779136616236,56.8,77065.1,0.0,0.98896,1e-05,1.42338]
[1779136621273,56.8,77067.76,0.0,0.98898,1e-05,1.42075]
[1779136626306,56.8,77066.04,0.0,0.98896,1e-05,1.42315]
[1779136630335,56.81,77059.89,0.0,0.98889,1e-05,1.43057]
[1779136632348,56.81,77055.4,0.0,0.98884,1e-05,1.4359]
[1779136636376,56.81,77048.73,0.0,0.98877,1e-05,1.4439]
[1779136638390,56.81,77045.24,0.0,0.98873,1e-05,1.44806]
[1779136644431,56.81,77046.38,0.0,0.98874,1e-05,1.44698]
[1779136649466,56.81,77049.59,0.0,0.98877,1e-05,1.44347]
[1779136654502,56.82,77049.72,0.0,0.98879,1e-05,1.44151]
[1779136659537,56.82,77048.14,0.0,0.98877,1e-05,1.44364]
[1779136664571,56.82,77047.85,0.0,0.98876,1e-05,1.44425]
[1779136669607,56.82,77046.45,0.0,0.98875,1e-05,1.44604]
[1779136674641,56.82,77047.64,0.0,0.98876,1e-05,1.44465]
[1779136678692,56.82,77037.41,0.0,0.98865,1e-05,1.45662]
[1779136680689,56.82,77030.93,0.0,0.98858,1e-05,1.46425]
[1779136681694,56.82,77025.98,0.0,0.98853,1e-05,1.4701]
[1779136685722,56.82,77031.64,0.0,0.98859,1e-05,1.46341]
[1779136690757,56.82,77030.68,0.0,0.98858,1e-05,1.46454]
[1779136695792,56.82,77028.93,0.0,0.98856,1e-05,1.46661]
[1779136700827,56.82,77027.53,0.0,0.98854,1e-05,1.46836]
[1779136704856,56.82,77036.9,0.0,0.98864,1e-05,1.45742]
[1779136707877,56.82,77041.98,0.0,0.9887,1e-05,1.45161]
[1779136712911,56.83,77039.51,0.0,0.98868,1e-05,1.45266]
[1779136717946,56.83,77034.53,0.0,0.98863,1e-05,1.4587]
[1779136723987,56.83,77035.15,0.0,0.98864,1e-05,1.45797]
[1779136726002,56.83,77029.63,0.0,0.98858,1e-05,1.46447]
[1779136731037,56.83,77024.44,0.0,0.98852,1e-05,1.47072]
[1779136736072,56.83,77024.13,0.0,0.98851,1e-05,1.47119]
[1779136741106,56.83,77023.91,0.0,0.98851,1e-05,1.47154]
[1779136745135,56.83,77029.4,0.0,0.98857,1e-05,1.46515]
[1779136750169,56.83,77029.28,0.0,0.98857,1e-05,1.46536]
[1779136755205,56.83,77028.27,0.0,0.98856,1e-05,1.46655]
[1779136760240,56.83,77025.48,0.0,0.98853,1e-05,1.46985]
[1779136765275,56.83,77024.95,0.0,0.98852,1e-05,1.47047]
[1779136770310,56.83,77020.84,0.0,0.98848,1e-05,1.47534]
[1779136775345,56.83,77021.51,0.0,0.9885,1e-05,1.47243]
[1779136780381,56.83,77022.0,0.0,0.9885,1e-05,1.47192]
[1779136785414,56.83,77019.53,0.0,0.98848,1e-05,1.47493]
[1779136787429,56.83,77013.83,0.0,0.98842,1e-05,1.48173]
[1779136789467,56.83,77007.72,0.0,0.98835,1e-05,1.48903]
[1779136791457,56.83,77005.93,0.0,0.98833,1e-05,1.49116]
[1779136796496,56.83,77007.18,0.0,0.98834,1e-05,1.48961]
[1779136801533,56.83,77005.74,0.0,0.98833,1e-05,1.49128]
[1779136806570,56.83,77006.25,0.0,0.98833,1e-05,1.49063]
[1779136818652,56.83,77006.02,0.0,0.98833,1e-05,1.49082]
[1779136823690,56.83,77002.09,0.0,0.98829,1e-05,1.49546]
[1779136829732,56.83,76999.29,0.0,0.98826,1e-05,1.4987]
[1779136831746,56.83,76992.56,0.0,0.9882,1e-05,1.50462]
[1779136833760,56.83,76991.06,0.0,0.98819,1e-05,1.50635]
[1779136837787,56.83,76984.75,0.0,0.98812,1e-05,1.51382]
[1779136842823,56.83,76987.54,0.0,0.98815,1e-05,1.51016]
[1779136846851,56.82,76979.01,0.0,0.98806,1e-05,1.52028]
[1779136847858,56.82,76977.9,0.0,0.98805,1e-05,1.52156]
[1779136850880,56.82,76966.68,0.0,0.98792,1e-05,1.53503]
[1779136851886,56.82,76963.27,0.0,0.98788,1e-05,1.53901]
[1779136856921,56.82,76961.58,0.0,0.98787,1e-05,1.54055]
[1779136858935,56.81,76943.72,0.0,0.98767,1e-05,1.56238]
[1779136860949,56.81,76951.44,0.0,0.98776,1e-05,1.55252]
[1779136864981,56.81,76957.79,0.0,0.98784,1e-05,1.54418]
[1779136870020,56.8,76960.24,0.0,0.98787,1e-05,1.54059]
[1779136875063,56.8,76961.37,0.0,0.98789,1e-05,1.53863]
[1779136880091,56.8,76961.76,0.0,0.9879,1e-05,1.53759]
[1779136885121,56.79,76959.71,0.0,0.98788,1e-05,1.53954]
[1779136890159,56.79,76961.04,0.0,0.9879,1e-05,1.53732]
[1779136894185,56.78,76953.18,0.0,0.98783,1e-05,1.54435]
[1779136899225,56.78,76951.64,0.0,0.98782,1e-05,1.54559]
[1779136903253,56.78,76960.07,0.0,0.98792,1e-05,1.53473]
[1779136905266,56.77,76965.89,0.0,0.98799,1e-05,1.5274]
[1779136910301,56.77,76968.0,0.0,0.98802,1e-05,1.52436]
[1779136915338,56.77,76966.24,0.0,0.988,1e-05,1.52605]
[1779136920373,56.76,76967.37,0.0,0.98802,1e-05,1.52422]
[1779136923395,56.76,76975.37,0.0,0.98811,1e-05,1.51423]
[1779136930461,56.76,76975.5,0.0,0.98811,1e-05,1.51361]
[1779136935477,56.76,76968.18,0.0,0.98804,1e-05,1.52217]
[1779136940512,56.75,76965.64,0.0,0.98801,1e-05,1.52487]
[1779136945546,56.75,76966.45,0.0,0.98802,1e-05,1.5235]
[1779136950582,56.75,76966.1,0.0,0.98802,1e-05,1.52355]
[1779136955617,56.74,76964.85,0.0,0.98803,1e-05,1.52254]
[1779136956624,56.74,76959.81,0.0,0.98797,1e-05,1.52862]
[1779136959645,56.74,76952.17,0.0,0.98789,1e-05,1.53774]
[1779136960671,56.74,76951.78,0.0,0.98788,1e-05,1.53812]
[1779136965689,56.74,76948.23,0.0,0.98785,1e-05,1.54199]
[1779136970724,56.73,76950.85,0.0,0.98788,1e-05,1.53827]
[1779136975759,56.73,76951.88,0.0,0.9879,1e-05,1.53652]
[1779136980814,56.73,76953.31,0.0,0.98792,1e-05,1.53432]
[1779136985831,56.72,76950.61,0.0,0.98789,1e-05,1.53722]
[1779136988852,56.72,76947.22,0.0,0.98786,1e-05,1.54112]
[1779136993886,56.72,76944.37,0.0,0.98783,1e-05,1.54413]
[1779136996908,56.72,76936.26,0.0,0.98774,1e-05,1.55386]
[1779136997920,56.71,76936.05,0.0,0.98774,1e-05,1.55399]
[1779137000936,56.71,76929.05,0.0,0.98766,1e-05,1.56233]
[1779137002958,56.71,76926.17,0.0,0.98763,1e-05,1.56565]
[1779137008021,56.7,76925.85,0.0,0.98763,1e-05,1.56534]
[1779137009004,56.7,76919.6,0.0,0.98756,1e-05,1.57302]
[1779137010011,56.7,76921.87,0.0,0.98759,1e-05,1.57002]
[1779137014038,56.7,76927.35,0.0,0.98768,1e-05,1.56023]
[1779137019073,56.69,76928.56,0.0,0.9877,1e-05,1.55804]
[1779137024108,56.69,76923.34,0.0,0.98764,1e-05,1.56384]
[1779137029142,56.68,76919.92,0.0,0.98761,1e-05,1.56737]
[1779137034177,56.68,76912.5,0.0,0.98753,1e-05,1.57592]
[1779137039211,56.67,76913.97,0.0,0.98755,1e-05,1.57331]
[1779137044249,56.66,76912.74,0.0,0.98755,1e-05,1.57407]
[1779137049284,56.66,76911.36,0.0,0.98754,1e-05,1.57501]
[1779137054319,56.65,76910.06,0.0,0.98753,1e-05,1.57585]
[1779137057340,56.65,76904.79,0.0,0.98747,1e-05,1.582]
[1779137058346,56.65,76897.91,0.0,0.98739,1e-05,1.59052]
[1779137063383,56.64,76900.6,0.0,0.98743,1e-05,1.58619]
[1779137068419,56.64,76903.54,0.0,0.98748,1e-05,1.5816]
[1779137073454,56.63,76902.87,0.0,0.98749,1e-05,1.57937]
[1779137079496,56.62,76901.87,0.0,0.98749,1e-05,1.5796]
[1779137084530,56.62,76900.22,0.0,0.98748,1e-05,1.58083]
[1779137090573,56.61,76897.0,0.0,0.98745,1e-05,1.58381]
[1779137096615,56.6,76895.96,0.0,0.98745,1e-05,1.58402]
[1779137101653,56.59,76898.98,0.0,0.98749,1e-05,1.57931]
[1779137106685,56.59,76899.97,0.0,0.98751,1e-05,1.57721]
[1779137111738,56.58,76899.47,0.0,0.98751,1e-05,1.57696]
[1779137116754,56.57,76898.87,0.0,0.98751,1e-05,1.57685]
[1779137121791,56.57,76896.34,0.0,0.98749,1e-05,1.57915]
[1779137126831,56.56,76892.51,0.0,0.98746,1e-05,1.58304]
[1779137131870,56.55,76895.24,0.0,0.98751,1e-05,1.57646]
[1779137136904,56.55,76895.5,0.0,0.98753,1e-05,1.57525]
[1779137141944,56.54,76897.26,0.0,0.98755,1e-05,1.57217]
[1779137146974,56.54,76893.82,0.0,0.98752,1e-05,1.57563]
[1779137151003,56.53,76888.82,0.0,0.98747,1e-05,1.58122]
[1779137152014,56.53,76878.67,0.0,0.98735,1e-05,1.5939]
[1779137153020,56.51,76878.3,0.0,0.98737,1e-05,1.59223]
[1779137157050,56.49,76873.85,0.0,0.98734,1e-05,1.59514]
[1779137160071,56.49,76865.78,0.0,0.98725,1e-05,1.60478]
[1779137162084,56.49,76856.12,0.0,0.98714,1e-05,1.61671]
[1779137163090,56.48,76853.92,0.0,0.98711,1e-05,1.61929]
[1779137168129,56.47,76857.68,0.0,0.98717,1e-05,1.61317]
[1779137173164,56.47,76849.3,0.0,0.98708,1e-05,1.62271]
[1779137176185,56.46,76845.41,0.0,0.98704,1e-05,1.62693]
[1779137181219,56.45,76839.98,0.0,0.98699,1e-05,1.6326]
[1779137186255,56.44,76842.84,0.0,0.98704,1e-05,1.6272]
[1779137191289,56.43,76843.67,0.0,0.98708,1e-05,1.62248]
[1779137196325,56.42,76843.94,0.0,0.98709,1e-05,1.62076]
[1779137201360,56.41,76845.8,0.0,0.98713,1e-05,1.61701]
[1779137206400,56.4,76844.81,0.0,0.98713,1e-05,1.61694]
[1779137211435,56.39,76846.17,0.0,0.98716,1e-05,1.61384]
[1779137216470,56.38,76847.05,0.0,0.98718,1e-05,1.61138]
[1779137222524,56.37,76847.13,0.0,0.9872,1e-05,1.6097]
[1779137227546,56.36,76849.57,0.0,0.98724,1e-05,1.60527]
[1779137232582,56.35,76852.42,0.0,0.98728,1e-05,1.60036]
[1779137237617,56.34,76855.58,0.0,0.98733,1e-05,1.5951]
[1779137242664,56.33,76854.0,0.0,0.98732,1e-05,1.5959]
[1779137247689,56.32,76853.91,0.0,0.98734,1e-05,1.59479]
[1779137252734,56.32,76856.11,0.0,0.98739,1e-05,1.58854]
[1779137257757,56.31,76856.82,0.0,0.98741,1e-05,1.58645]
[1779137261785,56.3,76850.49,0.0,0.98734,1e-05,1.59357]
[1779137266820,56.29,76852.72,0.0,0.98738,1e-05,1.5895]
[1779137272862,56.28,76853.3,0.0,0.9874,1e-05,1.58731]
[1779137277897,56.27,76857.87,0.0,0.98746,1e-05,1.58034]
[1779137282949,56.26,76858.55,0.0,0.98748,1e-05,1.57835]
[1779137287967,56.26,76859.81,0.0,0.98751,1e-05,1.57563]
[1779137293001,56.25,76860.53,0.0,0.98753,1e-05,1.57363]
[1779137298042,56.24,76859.28,0.0,0.98752,1e-05,1.57411]
[1779137303089,56.23,76858.17,0.0,0.98752,1e-05,1.57443]
[1779137308108,56.22,76857.99,0.0,0.98753,1e-05,1.57356]
[1779137313164,56.22,76853.85,0.0,0.9875,1e-05,1.5755]
[1779137318180,56.21,76849.86,0.0,0.98747,1e-05,1.5795]
[1779137323234,56.2,76850.83,0.0,0.98749,1e-05,1.57721]
[1779137325241,56.2,76844.41,0.0,0.98742,1e-05,1.58496]
[1779137326247,56.2,76839.48,0.0,0.98736,1e-05,1.59104]
[1779137331281,56.19,76838.66,0.0,0.98736,1e-05,1.59093]
[1779137336315,56.18,76835.66,0.0,0.98734,1e-05,1.59363]
[1779137341351,56.17,76841.08,0.0,0.98741,1e-05,1.58557]
[1779137347393,56.16,76842.81,0.0,0.98744,1e-05,1.58186]
[1779137353434,56.15,76844.67,0.0,0.98748,1e-05,1.57821]
[1779137358470,56.14,76846.84,0.0,0.98751,1e-05,1.5744]
[1779137363506,56.14,76848.55,0.0,0.98754,1e-05,1.57119]
[1779137368543,56.13,76849.97,0.0,0.98757,1e-05,1.56837]
[1779137373618,56.12,76850.21,0.0,0.9876,1e-05,1.56484]
[1779137379620,56.11,76852.03,0.0,0.98763,1e-05,1.56135]
[1779137384656,56.11,76852.69,0.0,0.98765,1e-05,1.55955]
[1779137392711,56.1,76853.73,0.0,0.98767,1e-05,1.55673]
[1779137395732,56.09,76845.55,0.0,0.98758,1e-05,1.56649]
[1779137401774,56.08,76843.88,0.0,0.98757,1e-05,1.56744]
[1779137406809,56.08,76844.26,0.0,0.98759,1e-05,1.56599]
[1779137411843,56.07,76844.21,0.0,0.9876,1e-05,1.56509]
[1779137418893,56.06,76843.74,0.0,0.9876,1e-05,1.56433]
[1779137423975,56.05,76848.28,0.0,0.98766,1e-05,1.55764]
[1779137431988,56.04,76848.24,0.0,0.98769,1e-05,1.55405]
[1779137437023,56.04,76846.75,0.0,0.98768,1e-05,1.55506]
[1779137442058,56.03,76846.97,0.0,0.98769,1e-05,1.55391]
[1779137448100,56.02,76846.78,0.0,0.9877,1e-05,1.55312]
[1779137453135,56.02,76846.59,0.0,0.98771,1e-05,1.55252]
[1779137459177,56.01,76848.61,0.0,0.98774,1e-05,1.54902]
[1779137464258,56.0,76845.07,0.0,0.98771,1e-05,1.55264]
[1779137471263,55.99,76845.51,0.0,0.98772,1e-05,1.5509]
[1779137477305,55.99,76844.98,0.0,0.98772,1e-05,1.55057]
[1779137483347,55.98,76846.12,0.0,0.98775,1e-05,1.54813]
[1779137488382,55.97,76845.5,0.0,0.98775,1e-05,1.54809]
[1779137494425,55.97,76845.73,0.0,0.98778,1e-05,1.54464]
[1779137499459,55.96,76845.96,0.0,0.98779,1e-05,1.54356]
[1779137504538,55.95,76845.57,0.0,0.98779,1e-05,1.54313]
[1779137510540,55.95,76846.94,0.0,0.98781,1e-05,1.54054]
[1779137516579,55.94,76846.76,0.0,0.98782,1e-05,1.53995]
[1779137521613,55.94,76846.65,0.0,0.98782,1e-05,1.53945]
[1779137526650,55.93,76846.29,0.0,0.98782,1e-05,1.53928]
[1779137531684,55.93,76844.7,0.0,0.98781,1e-05,1.54067]
[1779137536719,55.92,76844.27,0.0,0.98781,1e-05,1.54061]
[1779137541754,55.92,76845.11,0.0,0.98783,1e-05,1.53898]
[1779137546789,55.92,76846.16,0.0,0.98784,1e-05,1.53711]
[1779137552831,55.91,76846.16,0.0,0.98787,1e-05,1.53429]
[1779137561894,55.9,76845.23,0.0,0.98786,1e-05,1.53449]
[1779137568942,55.9,76844.8,0.0,0.98787,1e-05,1.53426]
[1779137572980,55.9,76869.29,0.0,0.98815,1e-05,1.5035]
[1779137578014,55.89,76876.67,0.0,0.98824,1e-05,1.49422]
[1779137579021,55.89,76885.79,0.0,0.98834,1e-05,1.48307]
[1779137580029,55.89,76891.45,0.0,0.9884,1e-05,1.4762]
[1779137582042,55.89,76898.12,0.0,0.98848,1e-05,1.46815]
[1779137585065,55.89,76902.98,0.0,0.98853,1e-05,1.46236]
[1779137586071,55.9,76912.04,0.0,0.98863,1e-05,1.45154]
[1779137590099,55.9,76918.52,0.0,0.9887,1e-05,1.44401]
[1779137591105,55.9,76925.11,0.0,0.98877,1e-05,1.43626]
[1779137594128,55.9,76912.5,0.0,0.98863,1e-05,1.45146]
[1779137599162,55.9,76908.18,0.0,0.98858,1e-05,1.45688]
[1779137604197,55.9,76908.24,0.0,0.98858,1e-05,1.45704]
[1779137609232,55.9,76905.39,0.0,0.98855,1e-05,1.46068]
[1779137614267,55.91,76904.66,0.0,0.98855,1e-05,1.45968]
[1779137619302,55.91,76902.69,0.0,0.98853,1e-05,1.46228]
[1779137624337,55.91,76901.51,0.0,0.98851,1e-05,1.46393]
[1779137629373,55.91,76900.37,0.0,0.9885,1e-05,1.46553]
[1779137634408,55.91,76899.26,0.0,0.98848,1e-05,1.46709]
[1779137637431,55.91,76889.46,0.0,0.98837,1e-05,1.47906]
[1779137642468,55.91,76895.46,0.0,0.98844,1e-05,1.47193]
[1779137643476,55.91,76901.01,0.0,0.9885,1e-05,1.46526]
[1779137645488,55.92,76902.75,0.0,0.98852,1e-05,1.46325]
[1779137650525,55.92,76907.98,0.0,0.98857,1e-05,1.45721]
[1779137655559,55.92,76913.96,0.0,0.98864,1e-05,1.45034]
[1779137660594,55.92,76919.81,0.0,0.9887,1e-05,1.44369]
[1779137663615,55.92,76933.44,0.0,0.98884,1e-05,1.42778]
[1779137664622,55.92,76933.69,0.0,0.98885,1e-05,1.42758]
[1779137665630,55.93,76920.98,0.0,0.98871,1e-05,1.44274]
[1779137666637,55.93,76918.72,0.0,0.98868,1e-05,1.4455]
[1779137669657,55.93,76911.02,0.0,0.9886,1e-05,1.45491]
[1779137674694,55.93,76911.5,0.0,0.98861,1e-05,1.45252]
[1779137679729,55.93,76914.01,0.0,0.98864,1e-05,1.4499]
[1779137684763,55.93,76914.78,0.0,0.98864,1e-05,1.4493]
[1779137689799,55.94,76915.22,0.0,0.98865,1e-05,1.4491]
[1779137694834,55.94,76915.37,0.0,0.98864,1e-05,1.44924]
[1779137699869,55.94,76916.22,0.0,0.98865,1e-05,1.44856]
[1779137704904,55.94,76918.03,0.0,0.98867,1e-05,1.44674]
[1779137709940,55.95,76920.61,0.0,0.98869,1e-05,1.44404]
[1779137714973,55.95,76919.33,0.0,0.98867,1e-05,1.44594]
[1779137720011,55.95,76923.25,0.0,0.98871,1e-05,1.44167]
[1779137721018,55.95,76933.01,0.0,0.98882,1e-05,1.43021]
[1779137723031,55.96,76939.65,0.0,0.98889,1e-05,1.42261]
[1779137726099,55.96,76950.38,0.0,0.989,1e-05,1.41041]
[1779137727060,55.96,76950.38,0.0,0.989,1e-05,1.41054]
[1779137730081,55.96,76956.44,0.0,0.98906,1e-05,1.40391]
[1779137732095,55.97,76951.07,0.0,0.98901,1e-05,1.40839]
[1779137737130,55.97,76951.79,0.0,0.98902,1e-05,1.40828]
[1779137742167,55.98,76950.52,0.0,0.989,1e-05,1.41048]
[1779137747201,55.98,76948.44,0.0,0.98897,1e-05,1.4136]
[1779137752236,55.99,76949.94,0.0,0.98898,1e-05,1.41253]
[1779137757270,55.99,76950.52,0.0,0.98898,1e-05,1.41254]
[1779137761299,56.0,76956.0,0.0,0.98903,1e-05,1.40672]
[1779137766334,56.0,76959.61,0.0,0.98906,1e-05,1.40329]
[1779137773385,56.01,76960.49,0.0,0.98906,1e-05,1.40334]
[1779137777414,56.02,76966.33,0.0,0.98912,1e-05,1.3972]
[1779137781441,56.02,76972.3,0.0,0.98917,1e-05,1.39098]
[1779137786476,56.02,76975.46,0.0,0.98921,1e-05,1.38734]
[1779137791511,56.02,76972.29,0.0,0.98919,1e-05,1.38894]
[1779137796546,56.02,76971.3,0.0,0.98918,1e-05,1.39008]
[1779137801584,56.03,76970.37,0.0,0.98916,1e-05,1.39204]
[1779137806629,56.03,76970.74,0.0,0.98916,1e-05,1.39249]
[1779137811652,56.04,76970.82,0.0,0.98915,1e-05,1.39326]
[1779137816738,56.04,76967.04,0.0,0.98911,1e-05,1.39763]
[1779137822730,56.04,76966.9,0.0,0.98911,1e-05,1.39779]
[1779137827766,56.04,76968.44,0.0,0.98912,1e-05,1.39618]
[1779137832801,56.05,76968.75,0.0,0.98912,1e-05,1.39665]
[1779137836879,56.05,76961.44,0.0,0.98904,1e-05,1.40579]
[1779137838844,56.06,76959.35,0.0,0.98901,1e-05,1.40853]
[1779137839851,56.06,76949.15,0.0,0.9889,1e-05,1.42059]
[1779137840858,56.06,76942.28,0.0,0.98883,1e-05,1.42879]
[1779137842872,56.06,76942.47,0.0,0.98883,1e-05,1.42878]
[1779137847908,56.06,76942.8,0.0,0.98882,1e-05,1.42904]
[1779137852947,56.07,76944.9,0.0,0.98886,1e-05,1.42502]
[1779137855963,56.07,76950.42,0.0,0.98891,1e-05,1.41892]
[1779137860998,56.08,76951.43,0.0,0.98892,1e-05,1.41836]
[1779137865041,56.09,76907.65,0.0,0.98843,1e-05,1.47187]
[1779137866046,56.09,76885.35,0.0,0.98818,1e-05,1.499]
[1779137867053,56.09,76887.24,0.0,0.9882,1e-05,1.49667]
[1779137869067,56.09,76897.92,0.0,0.98832,1e-05,1.48363]
[1779137870075,56.09,76899.42,0.0,0.98834,1e-05,1.48182]
[1779137875109,56.09,76902.62,0.0,0.98837,1e-05,1.47799]
[1779137880144,56.09,76905.01,0.0,0.9884,1e-05,1.47514]
[1779137886186,56.09,76902.94,0.0,0.98838,1e-05,1.47766]
[1779137888213,56.09,76863.75,0.0,0.98793,1e-05,1.5257]
[1779137889223,56.09,76840.99,0.0,0.98767,1e-05,1.5541]
[1779137890225,56.09,76847.31,0.0,0.98774,1e-05,1.54602]
[1779137891232,56.09,76849.92,0.0,0.98777,1e-05,1.54263]
[1779137894258,56.08,76844.75,0.0,0.98772,1e-05,1.54865]
[1779137899288,56.08,76841.97,0.0,0.98769,1e-05,1.55153]
[1779137902317,56.08,76845.53,0.0,0.98774,1e-05,1.5467]
[1779137904328,56.07,76854.63,0.0,0.98784,1e-05,1.53511]
[1779137909364,56.07,76857.79,0.0,0.98788,1e-05,1.53075]
[1779137915405,56.07,76860.55,0.0,0.98794,1e-05,1.52467]
[1779137920440,56.07,76860.62,0.0,0.98794,1e-05,1.52454]
[1779137925474,56.06,76861.25,0.0,0.98795,1e-05,1.5234]
[1779137931517,56.06,76864.99,0.0,0.988,1e-05,1.51835]
[1779137934538,56.06,76860.05,0.0,0.98794,1e-05,1.52426]
[1779137936552,56.06,76854.68,0.0,0.98788,1e-05,1.53078]
[1779137941587,56.06,76852.83,0.0,0.98786,1e-05,1.53264]
[1779137946622,56.05,76852.91,0.0,0.98787,1e-05,1.5321]
[1779137951656,56.05,76853.3,0.0,0.98788,1e-05,1.53118]
[1779137957750,56.05,76858.77,0.0,0.98794,1e-05,1.52386]
[1779137959713,56.04,76863.88,0.0,0.988,1e-05,1.51739]
[1779137964747,56.04,76863.14,0.0,0.988,1e-05,1.51798]
[1779137969783,56.04,76864.26,0.0,0.98801,1e-05,1.51628]
[1779137974818,56.04,76862.75,0.0,0.98802,1e-05,1.51566]
[1779137979852,56.04,76861.82,0.0,0.98801,1e-05,1.51649]
[1779137983881,56.03,76856.26,0.0,0.98795,1e-05,1.52313]
[1779137985895,56.03,76848.83,0.0,0.98786,1e-05,1.53223]
[1779137986902,56.03,76845.09,0.0,0.98782,1e-05,1.53681]
[1779137991937,56.03,76843.92,0.0,0.98781,1e-05,1.53779]
[1779137996973,56.02,76843.71,0.0,0.98781,1e-05,1.53757]
[1779138002008,56.02,76842.28,0.0,0.9878,1e-05,1.53888]
[1779138007044,56.02,76843.46,0.0,0.98782,1e-05,1.53693]
[1779138013087,56.01,76842.07,0.0,0.98781,1e-05,1.5381]
[1779138018130,56.01,76845.43,0.0,0.98785,1e-05,1.53343]
[1779138021152,56.01,76852.18,0.0,0.98793,1e-05,1.52477]
[1779138023165,56.01,76857.6,0.0,0.988,1e-05,1.5179]
[1779138028201,56.0,76860.9,0.0,0.98804,1e-05,1.5135]
[1779138033238,56.0,76863.35,0.0,0.98808,1e-05,1.50802]
[1779138038274,56.0,76868.13,0.0,0.98814,1e-05,1.50187]
[1779138044318,56.0,76866.05,0.0,0.98812,1e-05,1.50416]
[1779138046334,56.0,76871.59,0.0,0.98818,1e-05,1.49728]
[1779138051369,56.0,76867.6,0.0,0.98814,1e-05,1.50202]
[1779138057411,56.0,76866.61,0.0,0.98813,1e-05,1.50302]
[1779138062447,55.99,76849.47,0.0,0.98793,1e-05,1.52404]
[1779138063453,55.99,76847.35,0.0,0.98791,1e-05,1.52661]
[1779138068534,55.99,76845.07,0.0,0.98789,1e-05,1.529]
[1779138074534,55.99,76793.69,0.0,0.98728,1e-05,1.5938]
[1779138075539,55.99,76784.28,0.0,0.98717,1e-05,1.60578]
[1779138077554,55.98,76779.0,0.0,0.98711,1e-05,1.6122]
[1779138082598,55.97,76782.01,0.0,0.98716,1e-05,1.60716]
[1779138084610,55.97,76788.17,0.0,0.98724,1e-05,1.59875]
[1779138088681,55.97,76780.38,0.0,0.98715,1e-05,1.60803]
[1779138090652,55.96,76780.85,0.0,0.98716,1e-05,1.60699]
[1779138095687,55.96,76780.84,0.0,0.98719,1e-05,1.60365]
[1779138103743,55.94,76783.21,0.0,0.98723,1e-05,1.59886]
[1779138108821,55.94,76791.35,0.0,0.98734,1e-05,1.58731]
[1779138117840,55.92,76790.28,0.0,0.98734,1e-05,1.58699]
[1779138121873,55.92,76785.13,0.0,0.98729,1e-05,1.59289]
[1779138123884,55.91,76782.95,0.0,0.98727,1e-05,1.59512]
[1779138126904,55.91,76773.54,0.0,0.98716,1e-05,1.60692]
[1779138127912,55.91,76767.7,0.0,0.98709,1e-05,1.61431]
[1779138128933,55.91,76767.21,0.0,0.98708,1e-05,1.61472]
[1779138130939,55.9,76758.8,0.0,0.98699,1e-05,1.62501]
[1779138135972,55.89,76753.34,0.0,0.98693,1e-05,1.63092]
[1779138136980,55.89,76746.48,0.0,0.98685,1e-05,1.63971]
[1779138141009,55.88,76733.62,0.0,0.9867,1e-05,1.65572]
[1779138142015,55.88,76732.87,0.0,0.98669,1e-05,1.65643]
[1779138146045,55.87,76726.91,0.0,0.98662,1e-05,1.6632]
[1779138150075,55.87,76725.84,0.0,0.98662,1e-05,1.6634]
[1779138151080,55.87,76730.94,0.0,0.9867,1e-05,1.65432]
[1779138155109,55.86,76738.86,0.0,0.98681,1e-05,1.64262]
[1779138156116,55.86,76742.72,0.0,0.98686,1e-05,1.63724]
[1779138159137,55.85,76737.49,0.0,0.98681,1e-05,1.64338]
[1779138164172,55.84,76742.61,0.0,0.98688,1e-05,1.63526]
[1779138167192,55.84,76748.34,0.0,0.98696,1e-05,1.62695]
[1779138172229,55.83,76757.96,0.0,0.98709,1e-05,1.61312]
[1779138177262,55.82,76763.05,0.0,0.98716,1e-05,1.60536]
[1779138183305,55.81,76764.67,0.0,0.9872,1e-05,1.60195]
[1779138185319,55.81,76780.91,0.0,0.9874,1e-05,1.58053]
[1779138186328,55.81,76781.23,0.0,0.9874,1e-05,1.57994]
[1779138191362,55.8,76783.74,0.0,0.98744,1e-05,1.57587]
[1779138192369,55.8,76792.31,0.0,0.98754,1e-05,1.56473]
[1779138193378,55.8,76793.16,0.0,0.98756,1e-05,1.5635]
[1779138194383,55.8,76804.14,0.0,0.98769,1e-05,1.54941]
[1779138195443,55.8,76808.13,0.0,0.98774,1e-05,1.54425]
[1779138196411,55.79,76820.22,0.0,0.98788,1e-05,1.52893]
[1779138197419,55.79,76824.83,0.0,0.98793,1e-05,1.52308]
[1779138199466,55.79,76807.88,0.0,0.98774,1e-05,1.54422]
[1779138201447,55.79,76798.54,0.0,0.98763,1e-05,1.55586]
[1779138202454,55.79,76797.62,0.0,0.98762,1e-05,1.5569]
[1779138208521,55.79,76798.43,0.0,0.98763,1e-05,1.55513]
[1779138213530,55.78,76797.27,0.0,0.98764,1e-05,1.5538]
[1779138216552,55.78,76808.71,0.0,0.98778,1e-05,1.53899]
[1779138217559,55.78,76810.23,0.0,0.9878,1e-05,1.53699]
[1779138222595,55.77,76810.82,0.0,0.98781,1e-05,1.53583]
[1779138227630,55.77,76814.66,0.0,0.98786,1e-05,1.53058]
[1779138233673,55.77,76813.75,0.0,0.98785,1e-05,1.53124]
[1779138238708,55.77,76812.22,0.0,0.98784,1e-05,1.53274]
[1779138243742,55.76,76814.1,0.0,0.98786,1e-05,1.52997]
[1779138248778,55.76,76815.65,0.0,0.98789,1e-05,1.52762]
[1779138253811,55.76,76817.03,0.0,0.98791,1e-05,1.52549]
[1779138258846,55.75,76820.15,0.0,0.98795,1e-05,1.52119]
[1779138263888,55.75,76820.53,0.0,0.98795,1e-05,1.52036]
[1779138268923,55.75,76821.76,0.0,0.98797,1e-05,1.51845]
[1779138273958,55.75,76822.0,0.0,0.98799,1e-05,1.51561]
[1779138280027,55.74,76822.36,0.0,0.988,1e-05,1.51475]
[1779138285037,55.73,76821.83,0.0,0.98801,1e-05,1.51424]
[1779138288055,55.73,76814.11,0.0,0.98792,1e-05,1.52373]
[1779138289063,55.73,76811.56,0.0,0.98789,1e-05,1.52674]
[1779138294098,55.73,76808.68,0.0,0.98786,1e-05,1.5299]
[1779138299133,55.72,76806.21,0.0,0.98784,1e-05,1.53255]
[1779138304167,55.72,76801.97,0.0,0.98779,1e-05,1.53746]
[1779138309203,55.72,76799.61,0.0,0.98777,1e-05,1.54001]
[1779138314237,55.72,76801.53,0.0,0.98779,1e-05,1.53719]
[1779138319273,55.71,76804.24,0.0,0.98783,1e-05,1.53338]
[1779138320307,55.71,76809.82,0.0,0.98789,1e-05,1.5263]
[1779138322293,55.71,76809.36,0.0,0.98789,1e-05,1.52674]
[1779138328335,55.71,76810.53,0.0,0.98791,1e-05,1.52489]
[1779138331358,55.71,76803.38,0.0,0.98784,1e-05,1.53148]
[1779138332364,55.71,76802.81,0.0,0.98784,1e-05,1.53211]
[1779138336392,55.7,76796.4,0.0,0.98776,1e-05,1.53986]
[1779138338406,55.7,76784.89,0.0,0.98763,1e-05,1.55427]
[1779138339414,55.7,76779.53,0.0,0.98757,1e-05,1.56099]
[1779138341427,55.7,76777.99,0.0,0.98755,1e-05,1.56271]
[1779138346462,55.7,76779.88,0.0,0.98758,1e-05,1.55965]
[1779138351497,55.69,76780.74,0.0,0.98759,1e-05,1.55791]
[1779138356532,55.69,76786.11,0.0,0.98766,1e-05,1.55047]
[1779138361567,55.68,76785.89,0.0,0.98767,1e-05,1.55019]
[1779138366603,55.68,76783.69,0.0,0.98765,1e-05,1.55245]
[1779138371636,55.67,76783.56,0.0,0.98765,1e-05,1.5521]
[1779138372643,55.67,76791.57,0.0,0.98774,1e-05,1.54184]
[1779138373651,55.67,76791.17,0.0,0.98774,1e-05,1.54227]
[1779138378686,55.67,76791.02,0.0,0.98774,1e-05,1.54207]
[1779138383721,55.67,76792.76,0.0,0.98777,1e-05,1.53951]
[1779138388757,55.67,76791.59,0.0,0.98776,1e-05,1.54064]
[1779138393794,55.66,76791.04,0.0,0.98777,1e-05,1.5388]
[1779138397837,55.66,76767.74,0.0,0.98749,1e-05,1.56821]
[1779138398841,55.66,76743.2,0.0,0.98719,1e-05,1.60018]
[1779138399849,55.66,76747.34,0.0,0.98724,1e-05,1.59495]
[1779138403876,55.66,76755.61,0.0,0.98735,1e-05,1.58391]
[1779138404884,55.66,76757.28,0.0,0.98737,1e-05,1.5816]
[1779138407905,55.66,76762.29,0.0,0.98743,1e-05,1.5747]
[1779138408911,55.66,76768.68,0.0,0.98751,1e-05,1.56636]
[1779138409919,55.66,76774.87,0.0,0.98759,1e-05,1.55832]
[1779138410926,55.65,76774.5,0.0,0.98758,1e-05,1.55869]
[1779138415961,55.65,76779.47,0.0,0.98765,1e-05,1.55183]
[1779138420998,55.65,76781.53,0.0,0.98768,1e-05,1.54871]
[1779138427039,55.64,76781.78,0.0,0.98768,1e-05,1.54779]
[1779138432074,55.64,76782.87,0.0,0.9877,1e-05,1.5459]
[1779138438117,55.64,76783.98,0.0,0.98772,1e-05,1.54388]
[1779138445166,55.63,76783.77,0.0,0.98772,1e-05,1.54352]
[1779138450200,55.63,76780.29,0.0,0.98769,1e-05,1.54761]
[1779138455243,55.63,76781.63,0.0,0.98772,1e-05,1.54405]
[1779138460274,55.64,76780.82,0.0,0.9877,1e-05,1.54619]
[1779138465310,55.65,76782.45,0.0,0.9877,1e-05,1.54525]
[1779138470345,55.66,76781.83,0.0,0.98769,1e-05,1.54715]
[1779138475380,55.66,76781.3,0.0,0.98767,1e-05,1.54893]
[1779138481422,55.67,76780.93,0.0,0.98765,1e-05,1.55072]
[1779138486457,55.68,76784.15,0.0,0.98768,1e-05,1.54775]
[1779138491493,55.69,76786.89,0.0,0.9877,1e-05,1.54541]
[1779138496527,55.7,76788.65,0.0,0.98771,1e-05,1.54434]
[1779138501562,55.7,76788.79,0.0,0.98771,1e-05,1.54433]
[1779138504591,55.7,76794.95,0.0,0.98779,1e-05,1.53657]
[1779138505596,55.7,76805.31,0.0,0.98791,1e-05,1.52347]
[1779138506602,55.7,76806.3,0.0,0.98792,1e-05,1.52216]
[1779138511637,55.7,76803.69,0.0,0.98791,1e-05,1.52297]
[1779138517680,55.69,76800.77,0.0,0.98788,1e-05,1.52631]
[1779138522715,55.69,76800.49,0.0,0.98788,1e-05,1.52648]
[1779138527749,55.69,76800.3,0.0,0.98788,1e-05,1.52663]
[1779138532784,55.69,76800.96,0.0,0.98788,1e-05,1.52597]
[1779138534799,55.69,76807.78,0.0,0.98796,1e-05,1.51742]
[1779138543861,55.69,76809.52,0.0,0.98798,1e-05,1.51492]
[1779138547890,55.69,76814.61,0.0,0.98804,1e-05,1.50845]
[1779138553971,55.69,76818.61,0.0,0.98809,1e-05,1.50333]
[1779138558000,55.69,76824.88,0.0,0.98816,1e-05,1.49549]
[1779138563040,55.69,76824.52,0.0,0.98816,1e-05,1.49587]
[1779138568074,55.69,76825.7,0.0,0.98817,1e-05,1.49436]
[1779138573109,55.69,76826.68,0.0,0.9882,1e-05,1.49094]
[1779138578144,55.69,76823.81,0.0,0.98817,1e-05,1.49443]
[1779138585168,55.69,76821.9,0.0,0.98815,1e-05,1.49671]
[1779138592243,55.68,76818.67,0.0,0.98811,1e-05,1.50064]
[1779138597278,55.68,76817.39,0.0,0.9881,1e-05,1.50217]
[1779138602313,55.68,76815.47,0.0,0.98808,1e-05,1.50449]
[1779138607348,55.68,76814.22,0.0,0.98806,1e-05,1.50598]
[1779138609362,55.68,76804.54,0.0,0.98795,1e-05,1.51802]
[1779138610368,55.68,76805.09,0.0,0.98796,1e-05,1.5173]
[1779138613389,55.68,76800.02,0.0,0.9879,1e-05,1.52354]
[1779138618424,55.68,76800.54,0.0,0.98791,1e-05,1.5226]
[1779138623461,55.68,76801.04,0.0,0.98792,1e-05,1.52174]
[1779138625473,55.68,76806.05,0.0,0.98798,1e-05,1.51539]
[1779138630513,55.68,76813.45,0.0,0.98806,1e-05,1.50601]
[1779138634537,55.68,76823.69,0.0,0.9882,1e-05,1.49113]
[1779138639571,55.68,76812.22,0.0,0.98807,1e-05,1.50533]
[1779138641588,55.68,76812.77,0.0,0.98807,1e-05,1.5046]
[1779138653671,55.67,76814.7,0.0,0.9881,1e-05,1.50191]
[1779138663741,55.67,76813.99,0.0,0.98809,1e-05,1.50257]
[1779138666762,55.67,76807.35,0.0,0.98802,1e-05,1.51075]
[1779138667768,55.67,76807.24,0.0,0.98801,1e-05,1.51086]
[1779138672804,55.67,76800.65,0.0,0.98794,1e-05,1.51889]
[1779138676833,55.67,76786.77,0.0,0.98778,1e-05,1.53615]
[1779138677839,55.67,76781.92,0.0,0.98772,1e-05,1.5422]
[1779138678846,55.67,76777.21,0.0,0.98767,1e-05,1.54809]
[1779138683881,55.66,76778.2,0.0,0.98768,1e-05,1.54635]
[1779138685910,55.66,76786.95,0.0,0.98779,1e-05,1.53508]
[1779138686916,55.66,76795.35,0.0,0.98789,1e-05,1.52444]
[1779138687924,55.66,76796.2,0.0,0.9879,1e-05,1.52331]
[1779138692961,55.66,76799.22,0.0,0.98795,1e-05,1.51708]
[1779138695941,55.66,76803.14,0.0,0.988,1e-05,1.51208]
[1779138702023,55.66,76808.8,0.0,0.98807,1e-05,1.50487]
[1779138707059,55.66,76811.26,0.0,0.9881,1e-05,1.50171]
[1779138712094,55.66,76813.36,0.0,0.98812,1e-05,1.499]
[1779138717132,55.66,76814.19,0.0,0.98813,1e-05,1.49787]
[1779138721159,55.65,76821.92,0.0,0.98822,1e-05,1.48826]
[1779138723173,55.65,76823.26,0.0,0.98824,1e-05,1.48661]
[1779138728209,55.65,76823.27,0.0,0.98824,1e-05,1.48658]
[1779138733246,55.65,76825.79,0.0,0.98826,1e-05,1.48347]
[1779138738284,55.65,76826.04,0.0,0.98827,1e-05,1.48316]
[1779138743317,55.65,76825.9,0.0,0.98827,1e-05,1.48333]
[1779138750372,55.65,76826.28,0.0,0.98827,1e-05,1.48288]
[1779138756413,55.65,76826.08,0.0,0.98828,1e-05,1.48101]
[1779138758428,55.65,76836.18,0.0,0.9884,1e-05,1.46869]
[1779138759435,55.66,76838.88,0.0,0.98843,1e-05,1.46544]
[1779138761450,55.66,76840.32,0.0,0.98844,1e-05,1.46377]
[1779138766483,55.66,76837.21,0.0,0.98841,1e-05,1.46775]
[1779138771518,55.66,76836.68,0.0,0.9884,1e-05,1.46859]
[1779138775547,55.66,76849.02,0.0,0.98854,1e-05,1.4538]
[1779138776554,55.66,76849.08,0.0,0.98853,1e-05,1.45386]
[1779138781590,55.66,76855.97,0.0,0.98861,1e-05,1.44582]
[1779138782595,55.66,76864.02,0.0,0.9887,1e-05,1.43624]
[1779138783602,55.67,76867.67,0.0,0.98874,1e-05,1.43207]
[1779138785617,55.67,76886.09,0.0,0.98893,1e-05,1.41034]
[1779138786627,55.67,76896.45,0.0,0.98904,1e-05,1.39847]
[1779138788638,55.67,76911.75,0.0,0.9892,1e-05,1.38102]
[1779138789653,55.67,76924.33,0.0,0.98933,1e-05,1.36652]
[1779138790654,55.67,76930.77,0.0,0.9894,1e-05,1.35958]
[1779138791660,55.68,76940.39,0.0,0.9895,1e-05,1.34887]
[1779138793675,55.68,76946.0,0.0,0.98955,1e-05,1.34303]
[1779138798711,55.69,76946.81,0.0,0.98954,1e-05,1.34342]
[1779138799718,55.69,76941.72,0.0,0.98949,1e-05,1.34946]
[1779138801732,55.7,76943.4,0.0,0.9895,1e-05,1.34805]
[1779138802738,55.7,76933.5,0.0,0.9894,1e-05,1.35958]
[1779138803746,55.7,76931.83,0.0,0.98938,1e-05,1.36172]
[1779138804755,55.7,76926.33,0.0,0.98932,1e-05,1.36826]
[1779138806772,55.71,76922.37,0.0,0.98927,1e-05,1.37326]
[1779138810797,55.71,76917.27,0.0,0.98921,1e-05,1.37999]
[1779138815830,55.72,76919.95,0.0,0.98925,1e-05,1.3759]
[1779138820866,55.73,76916.89,0.0,0.98921,1e-05,1.3805]
[1779138822884,55.73,76894.93,0.0,0.98897,1e-05,1.4063]
[1779138823892,55.73,76868.92,0.0,0.98868,1e-05,1.43749]
[1779138824899,55.73,76872.06,0.0,0.98872,1e-05,1.43385]
[1779138828929,55.74,76866.04,0.0,0.98865,1e-05,1.44151]
[1779138829934,55.74,76861.04,0.0,0.98859,1e-05,1.44761]
[1779138831949,55.74,76860.55,0.0,0.98858,1e-05,1.44838]
[1779138836982,55.74,76858.95,0.0,0.98856,1e-05,1.45073]
[1779138842017,55.75,76861.42,0.0,0.98859,1e-05,1.44816]
[1779138847055,55.75,76859.22,0.0,0.98856,1e-05,1.45121]
[1779138852090,55.75,76863.55,0.0,0.9886,1e-05,1.44636]
[1779138857125,55.75,76865.71,0.0,0.98862,1e-05,1.44416]
[1779138862159,55.76,76865.31,0.0,0.98861,1e-05,1.44502]
[1779138867195,55.76,76867.5,0.0,0.98864,1e-05,1.44277]
[1779138869212,55.76,76859.61,0.0,0.98855,1e-05,1.45241]
[1779138870215,55.76,76854.37,0.0,0.98849,1e-05,1.4588]
[1779138871222,55.76,76853.66,0.0,0.9885,1e-05,1.45758]
[1779138872231,55.76,76847.33,0.0,0.98842,1e-05,1.4653]
[1779138873237,55.76,76847.49,0.0,0.98843,1e-05,1.46514]
[1779138878272,55.76,76850.93,0.0,0.98846,1e-05,1.46118]
[1779138883307,55.77,76852.98,0.0,0.98848,1e-05,1.45892]
[1779138888341,55.77,76855.32,0.0,0.98851,1e-05,1.45633]
[1779138893377,55.77,76856.54,0.0,0.98852,1e-05,1.45505]
[1779138898411,55.77,76857.86,0.0,0.98853,1e-05,1.4537]
[1779138903447,55.77,76863.09,0.0,0.98859,1e-05,1.44765]
[1779138908482,55.78,76865.43,0.0,0.98861,1e-05,1.44514]
[1779138910495,55.78,76873.12,0.0,0.98869,1e-05,1.43606]
[1779138912509,55.78,76873.18,0.0,0.98869,1e-05,1.43615]
[1779138917546,55.78,76872.43,0.0,0.98868,1e-05,1.43743]
[1779138922581,55.78,76873.86,0.0,0.98869,1e-05,1.4361]
[1779138927616,55.79,76872.1,0.0,0.98867,1e-05,1.43859]
[1779138929631,55.79,76865.22,0.0,0.98859,1e-05,1.44698]
[1779138930644,55.79,76857.64,0.0,0.98851,1e-05,1.45616]
[1779138931646,55.79,76858.01,0.0,0.98853,1e-05,1.45363]
[1779138936681,55.79,76860.63,0.0,0.98856,1e-05,1.45052]
[1779138940709,55.79,76865.25,0.0,0.98861,1e-05,1.44497]
[1779138945745,55.79,76865.46,0.0,0.98861,1e-05,1.44472]
[1779138949772,55.79,76875.52,0.0,0.98872,1e-05,1.43269]
[1779138950779,55.79,76876.47,0.0,0.98873,1e-05,1.43156]
[1779138955817,55.79,76876.51,0.0,0.98873,1e-05,1.43151]
[1779138961860,55.79,76874.98,0.0,0.98872,1e-05,1.43334]
[1779138966896,55.79,76866.92,0.0,0.98863,1e-05,1.44297]
[1779138971952,55.79,76864.5,0.0,0.9886,1e-05,1.44587]
[1779138976988,55.79,76867.39,0.0,0.98863,1e-05,1.44241]
[1779138983033,55.79,76865.06,0.0,0.98861,1e-05,1.4452]
[1779138988069,55.8,76869.42,0.0,0.98864,1e-05,1.44202]
[1779138990082,55.81,76871.43,0.0,0.98866,1e-05,1.43978]
[1779138995117,55.81,76873.03,0.0,0.98869,1e-05,1.43619]
[1779139000152,55.81,76870.17,0.0,0.98865,1e-05,1.44003]
[1779139006193,55.82,76871.23,0.0,0.98866,1e-05,1.43925]
[1779139011230,55.82,76873.24,0.0,0.98868,1e-05,1.43727]
[1779139017270,55.82,76878.12,0.0,0.98872,1e-05,1.43202]
[1779139022306,55.83,76872.83,0.0,0.98866,1e-05,1.43881]
[1779139025327,55.83,76866.63,0.0,0.98859,1e-05,1.44649]
[1779139031370,55.83,76866.44,0.0,0.98859,1e-05,1.44716]
[1779139037411,55.84,76866.0,0.0,0.98858,1e-05,1.44811]
[1779139043453,55.84,76863.85,0.0,0.98855,1e-05,1.4511]
[1779139048488,55.84,76866.12,0.0,0.98857,1e-05,1.4487]
[1779139049495,55.84,76859.37,0.0,0.9885,1e-05,1.4569]
[1779139050502,55.84,76857.92,0.0,0.98848,1e-05,1.4587]
[1779139055537,55.84,76858.7,0.0,0.9885,1e-05,1.45589]
[1779139061582,55.85,76857.4,0.0,0.98848,1e-05,1.45777]
[1779139066616,55.85,76860.73,0.0,0.98852,1e-05,1.454]
[1779139071651,55.85,76861.43,0.0,0.98852,1e-05,1.45343]
[1779139072658,55.85,76856.17,0.0,0.98847,1e-05,1.45983]
[1779139073665,55.85,76854.04,0.0,0.98844,1e-05,1.46245]
[1779139078700,55.85,76857.07,0.0,0.98847,1e-05,1.45897]
[1779139083736,55.85,76857.97,0.0,0.98848,1e-05,1.45808]
[1779139088770,55.86,76862.61,0.0,0.98853,1e-05,1.45271]
[1779139093805,55.86,76860.99,0.0,0.98851,1e-05,1.4549]
[1779139096826,55.86,76867.25,0.0,0.98858,1e-05,1.44751]
[1779139101861,55.86,76868.99,0.0,0.9886,1e-05,1.44571]
[1779139108862,55.86,76868.99,0.0,0.98859,1e-05,1.44614]
[1779139113966,55.87,76877.24,0.0,0.9887,1e-05,1.43446]
[1779139114984,55.87,76875.87,0.0,0.98868,1e-05,1.4365]
[1779139120014,55.89,76876.13,0.0,0.98866,1e-05,1.4386]
[1779139125045,55.9,76877.06,0.0,0.98865,1e-05,1.43948]
[1779139132093,55.9,76876.91,0.0,0.98865,1e-05,1.43966]
[1779139137129,55.9,76877.46,0.0,0.98866,1e-05,1.43901]
[1779139142163,55.9,76875.39,0.0,0.98863,1e-05,1.44148]
[1779139147198,55.9,76875.16,0.0,0.98863,1e-05,1.44176]
[1779139152234,55.9,76874.44,0.0,0.98862,1e-05,1.44262]
[1779139157269,55.9,76873.98,0.0,0.98862,1e-05,1.44317]
[1779139162304,55.9,76876.84,0.0,0.98865,1e-05,1.43975]
[1779139167339,55.9,76878.02,0.0,0.98866,1e-05,1.43834]
[1779139172374,55.9,76881.72,0.0,0.98872,1e-05,1.43182]
[1779139177409,55.9,76879.77,0.0,0.9887,1e-05,1.43414]
[1779139182444,55.9,76881.34,0.0,0.98871,1e-05,1.43227]
[1779139187480,55.9,76880.61,0.0,0.98871,1e-05,1.43314]
[1779139193522,55.9,76878.38,0.0,0.98868,1e-05,1.4358]
[1779139198557,55.9,76880.88,0.0,0.98871,1e-05,1.43282]
[1779139203591,55.9,76882.02,0.0,0.98872,1e-05,1.43146]
[1779139208627,55.9,76883.08,0.0,0.98873,1e-05,1.4302]
[1779139213663,55.9,76884.95,0.0,0.98875,1e-05,1.42798]
[1779139218699,55.9,76887.2,0.0,0.98878,1e-05,1.42532]
[1779139223734,55.9,76889.97,0.0,0.98881,1e-05,1.42204]
[1779139228768,55.9,76890.91,0.0,0.98882,1e-05,1.42093]
[1779139231790,55.9,76900.42,0.0,0.98894,1e-05,1.40764]
[1779139232797,55.9,76901.74,0.0,0.98895,1e-05,1.40609]
[1779139237833,55.9,76902.39,0.0,0.98896,1e-05,1.40533]
[1779139242867,55.9,76902.29,0.0,0.98896,1e-05,1.40545]
[1779139249915,55.9,76899.15,0.0,0.98892,1e-05,1.40913]
[1779139254950,55.9,76897.75,0.0,0.98891,1e-05,1.41077]
[1779139259988,55.9,76898.63,0.0,0.98892,1e-05,1.40974]
[1779139262011,55.9,76903.64,0.0,0.98897,1e-05,1.40387]
[1779139264019,55.9,76909.11,0.0,0.98903,1e-05,1.39748]
[1779139268047,55.9,76916.63,0.0,0.98911,1e-05,1.38873]
[1779139270060,55.9,76926.36,0.0,0.98921,1e-05,1.37748]
[1779139271071,55.9,76930.98,0.0,0.98926,1e-05,1.37216]
[1779139274087,55.9,76933.42,0.0,0.98929,1e-05,1.36936]
[1779139279123,55.9,76934.53,0.0,0.9893,1e-05,1.36809]
[1779139282146,55.9,76923.62,0.0,0.98918,1e-05,1.38064]
[1779139284158,55.9,76918.25,0.0,0.98913,1e-05,1.38685]
[1779139285165,55.9,76912.8,0.0,0.98907,1e-05,1.39318]
[1779139290200,55.9,76912.62,0.0,0.98907,1e-05,1.39339]
[1779139296249,55.9,76910.83,0.0,0.98906,1e-05,1.3934]
[1779139301285,55.9,76912.38,0.0,0.98908,1e-05,1.3916]
[1779139307328,55.9,76912.26,0.0,0.98908,1e-05,1.39174]
[1779139312363,55.9,76912.41,0.0,0.98908,1e-05,1.39156]
[1779139317398,55.9,76912.54,0.0,0.98908,1e-05,1.39141]
[1779139322432,55.9,76912.68,0.0,0.98908,1e-05,1.39125]
[1779139326461,55.9,76918.17,0.0,0.98914,1e-05,1.38488]
[1779139327468,55.9,76919.69,0.0,0.98916,1e-05,1.38312]
[1779139332503,55.9,76921.35,0.0,0.98918,1e-05,1.3812]
[1779139337538,55.9,76919.42,0.0,0.98916,1e-05,1.38344]
[1779139342572,55.9,76919.11,0.0,0.98915,1e-05,1.38379]
[1779139347608,55.9,76917.15,0.0,0.98913,1e-05,1.38606]
[1779139352642,55.9,76913.14,0.0,0.9891,1e-05,1.38865]
[1779139357678,55.9,76911.36,0.0,0.98909,1e-05,1.39071]
[1779139363720,55.9,76906.3,0.0,0.98903,1e-05,1.3966]
[1779139370690,55.9,76905.13,0.0,0.98902,1e-05,1.39797]
[1779139376811,55.9,76906.9,0.0,0.98904,1e-05,1.3959]
[1779139381846,55.9,76907.96,0.0,0.98905,1e-05,1.39467]
[1779139383859,55.9,76913.74,0.0,0.98911,1e-05,1.38795]
[1779139388895,55.9,76916.72,0.0,0.98914,1e-05,1.3845]
[1779139393930,55.9,76917.09,0.0,0.98915,1e-05,1.38407]
[1779139398965,55.9,76928.1,0.0,0.98926,1e-05,1.37137]
[1779139399972,55.9,76932.28,0.0,0.98931,1e-05,1.36658]
[1779139404000,55.9,76924.81,0.0,0.98923,1e-05,1.37516]
[1779139405011,55.9,76925.14,0.0,0.98923,1e-05,1.37478]
[1779139407021,55.9,76933.27,0.0,0.98932,1e-05,1.36545]
[1779139408029,55.9,76935.2,0.0,0.98934,1e-05,1.36324]
[1779139412060,55.9,76940.94,0.0,0.98941,1e-05,1.35466]
[1779139413067,55.9,76951.48,0.0,0.98952,1e-05,1.34271]
[1779139414073,55.9,76951.4,0.0,0.98952,1e-05,1.3428]
[1779139419109,55.9,76954.22,0.0,0.98955,1e-05,1.33962]
[1779139424144,55.9,76956.1,0.0,0.98957,1e-05,1.3375]
[1779139430186,55.9,76957.15,0.0,0.98958,1e-05,1.33632]
[1779139436227,55.9,76959.38,0.0,0.9896,1e-05,1.33382]
[1779139441263,55.9,76958.11,0.0,0.98959,1e-05,1.33524]
[1779139446300,55.9,76953.66,0.0,0.98954,1e-05,1.34025]
[1779139447305,55.9,76950.07,0.0,0.98951,1e-05,1.34431]
[1779139452341,55.9,76948.74,0.0,0.98949,1e-05,1.34581]
[1779139458384,55.9,76948.21,0.0,0.98949,1e-05,1.34641]
[1779139459390,55.9,76939.6,0.0,0.9894,1e-05,1.35618]
[1779139460398,55.9,76933.75,0.0,0.98934,1e-05,1.36286]
[1779139462411,55.9,76931.64,0.0,0.98931,1e-05,1.36527]
[1779139467446,55.9,76926.59,0.0,0.98926,1e-05,1.37106]
[1779139472481,55.9,76924.25,0.0,0.98925,1e-05,1.3717]
[1779139481546,55.9,76923.26,0.0,0.98924,1e-05,1.37284]
[1779139482553,55.9,76917.18,0.0,0.98918,1e-05,1.37984]
[1779139487586,55.9,76916.55,0.0,0.98917,1e-05,1.38057]
[1779139493629,55.9,76916.07,0.0,0.98917,1e-05,1.38113]
[1779139497656,55.9,76910.11,0.0,0.9891,1e-05,1.38803]
[1779139499670,55.9,76905.12,0.0,0.98905,1e-05,1.39383]
[1779139501687,55.9,76910.76,0.0,0.98911,1e-05,1.38728]
[1779139502736,55.9,76933.56,0.0,0.98935,1e-05,1.36103]
[1779139503710,55.9,76930.79,0.0,0.98932,1e-05,1.3642]
[1779139505724,55.9,76926.83,0.0,0.98928,1e-05,1.36874]
[1779139511681,55.9,76928.89,0.0,0.9893,1e-05,1.36637]
[1779139519821,55.9,76930.75,0.0,0.98932,1e-05,1.36424]
[1779139524857,55.9,76931.29,0.0,0.98933,1e-05,1.36363]
[1779139526871,55.9,76923.48,0.0,0.98924,1e-05,1.37258]
[1779139531905,55.9,76919.13,0.0,0.98921,1e-05,1.37554]
[1779139534927,55.9,76916.3,0.0,0.98918,1e-05,1.3788]
[1779139539962,55.9,76916.15,0.0,0.98918,1e-05,1.37897]
[1779139548018,55.9,76915.13,0.0,0.98917,1e-05,1.38015]
[1779139554060,55.9,76914.85,0.0,0.98917,1e-05,1.38048]
[1779139555069,55.9,76921.46,0.0,0.98924,1e-05,1.37285]
[1779139556073,55.9,76922.41,0.0,0.98925,1e-05,1.37176]
[1779139561110,55.9,76921.4,0.0,0.98924,1e-05,1.37292]
[1779139566145,55.9,76920.99,0.0,0.98923,1e-05,1.3734]
[1779139571181,55.9,76919.81,0.0,0.98922,1e-05,1.37475]
[1779139576216,55.9,76917.62,0.0,0.9892,1e-05,1.37728]
[1779139581249,55.91,76916.22,0.0,0.98918,1e-05,1.37926]
[1779139586286,55.91,76916.49,0.0,0.98918,1e-05,1.37985]
[1779139592329,55.92,76917.68,0.0,0.98919,1e-05,1.37754]
[1779139598369,55.93,76917.5,0.0,0.98918,1e-05,1.37889]
[1779139604411,55.94,76917.35,0.0,0.98917,1e-05,1.38022]
[1779139609447,55.95,76916.19,0.0,0.98915,1e-05,1.3827]
[1779139613475,55.95,76922.56,0.0,0.98921,1e-05,1.37612]
[1779139618510,55.96,76927.72,0.0,0.98925,1e-05,1.37122]
[1779139623547,55.97,76928.88,0.0,0.98925,1e-05,1.3709]
[1779139628582,55.98,76932.69,0.0,0.98929,1e-05,1.36755]
[1779139633617,55.99,76934.48,0.0,0.9893,1e-05,1.36651]
[1779139641672,56.0,76935.83,0.0,0.98929,1e-05,1.36658]
[1779139649729,56.01,76936.84,0.0,0.98929,1e-05,1.367]
[1779139654764,56.02,76939.23,0.0,0.98932,1e-05,1.3632]
[1779139656778,56.02,76944.69,0.0,0.98938,1e-05,1.35738]
[1779139661813,56.03,76946.67,0.0,0.98939,1e-05,1.35616]
[1779139666847,56.04,76951.44,0.0,0.98943,1e-05,1.3518]
[1779139671883,56.05,76952.44,0.0,0.98943,1e-05,1.35172]
[1779139676918,56.06,76951.93,0.0,0.98941,1e-05,1.35334]
[1779139681953,56.06,76949.9,0.0,0.98938,1e-05,1.35667]
[1779139686987,56.07,76949.12,0.0,0.98937,1e-05,1.35855]
[1779139692022,56.08,76951.13,0.0,0.98938,1e-05,1.35724]
[1779139697057,56.09,76950.79,0.0,0.98937,1e-05,1.3586]
[1779139703014,56.1,76953.85,0.0,0.98939,1e-05,1.35628]
[1779139708135,56.1,76954.76,0.0,0.98939,1e-05,1.35625]
[1779139713170,56.11,76954.81,0.0,0.98939,1e-05,1.35515]
[1779139718205,56.12,76957.51,0.0,0.98941,1e-05,1.35308]
[1779139723244,56.13,76957.94,0.0,0.98941,1e-05,1.35361]
[1779139728278,56.14,76960.1,0.0,0.98942,1e-05,1.35218]
[1779139734321,56.14,76961.35,0.0,0.98942,1e-05,1.35197]
[1779139739355,56.15,76962.03,0.0,0.98942,1e-05,1.35219]
[1779139744390,56.16,76961.98,0.0,0.98941,1e-05,1.35322]
[1779139749427,56.17,76971.11,0.0,0.9895,1e-05,1.34388]
[1779139750433,56.17,76972.89,0.0,0.98951,1e-05,1.34208]
[1779139755467,56.18,76972.88,0.0,0.98951,1e-05,1.34314]
[1779139760503,56.19,76972.24,0.0,0.98949,1e-05,1.34491]
[1779139763526,56.19,76978.39,0.0,0.98955,1e-05,1.33861]
[1779139764532,56.19,76977.42,0.0,0.98953,1e-05,1.33992]
[1779139768566,56.2,76991.83,0.0,0.98967,1e-05,1.32471]
[1779139769573,56.2,76994.66,0.0,0.9897,1e-05,1.32181]
[1779139771587,56.21,76999.57,0.0,0.98976,1e-05,1.31488]
[1779139776625,56.22,77003.12,0.0,0.98978,1e-05,1.31229]
[1779139777630,56.22,77008.7,0.0,0.98984,1e-05,1.30642]
[1779139778640,56.22,77009.09,0.0,0.98984,1e-05,1.30655]
[1779139783672,56.24,77010.47,0.0,0.98984,1e-05,1.30644]
[1779139788707,56.25,77011.88,0.0,0.98984,1e-05,1.30629]
[1779139791728,56.25,76996.71,0.0,0.98968,1e-05,1.32383]
[1779139795761,56.26,76946.56,0.0,0.98916,1e-05,1.38121]
[1779139796767,56.26,76960.65,0.0,0.9893,1e-05,1.36548]
[1779139797774,56.26,76964.01,0.0,0.98933,1e-05,1.36183]
[1779139802809,56.27,76962.88,0.0,0.98931,1e-05,1.364]
[1779139807844,56.28,76963.82,0.0,0.98932,1e-05,1.36381]
[1779139812879,56.28,76963.4,0.0,0.9893,1e-05,1.36514]
[1779139817914,56.29,76962.97,0.0,0.98929,1e-05,1.36647]
[1779139819928,56.29,76975.34,0.0,0.98942,1e-05,1.35278]
[1779139820935,56.29,76975.7,0.0,0.98942,1e-05,1.35257]
[1779139824963,56.3,76982.49,0.0,0.98948,1e-05,1.34567]
[1779139825970,56.3,76990.25,0.0,0.98956,1e-05,1.33717]
[1779139826978,56.3,76987.73,0.0,0.98953,1e-05,1.34021]
[1779139832012,56.31,76986.67,0.0,0.98953,1e-05,1.34041]
[1779139838054,56.32,76984.39,0.0,0.98949,1e-05,1.34425]
[1779139843089,56.33,76983.14,0.0,0.98947,1e-05,1.34672]
[1779139848124,56.34,76982.68,0.0,0.98945,1e-05,1.34829]
[1779139853159,56.35,76982.1,0.0,0.98944,1e-05,1.34999]
[1779139858201,56.36,76983.51,0.0,0.98944,1e-05,1.34942]
[1779139863239,56.36,76988.08,0.0,0.98948,1e-05,1.3453]
[1779139868275,56.37,76990.22,0.0,0.9895,1e-05,1.34392]
[1779139873309,56.38,76992.74,0.0,0.98951,1e-05,1.34212]
[1779139878344,56.39,76994.19,0.0,0.98952,1e-05,1.34152]
[1779139880359,56.39,76999.32,0.0,0.98957,1e-05,1.33621]
[1779139882384,56.4,77006.77,0.0,0.98964,1e-05,1.32857]
[1779139884403,56.4,77014.33,0.0,0.98971,1e-05,1.32044]
[1779139889432,56.41,77016.13,0.0,0.98972,1e-05,1.31965]
[1779139894467,56.42,77016.82,0.0,0.98973,1e-05,1.31808]
[1779139899503,56.43,77018.19,0.0,0.98973,1e-05,1.31776]
[1779139904537,56.44,77019.55,0.0,0.98973,1e-05,1.31744]
[1779139909572,56.45,77019.17,0.0,0.98972,1e-05,1.31904]
[1779139914607,56.46,77021.71,0.0,0.98973,1e-05,1.3174]
[1779139919642,56.47,77023.5,0.0,0.98974,1e-05,1.31661]
[1779139924678,56.48,77024.28,0.0,0.98974,1e-05,1.31693]
[1779139929712,56.49,77024.8,0.0,0.98973,1e-05,1.31755]
[1779139934747,56.5,77027.51,0.0,0.98975,1e-05,1.31576]
[1779139937768,56.5,77019.96,0.0,0.98967,1e-05,1.3248]
[1779139938775,56.5,77015.93,0.0,0.98963,1e-05,1.32948]
[1779139943809,56.51,77015.83,0.0,0.98961,1e-05,1.33088]
[1779139948845,56.52,77014.39,0.0,0.98959,1e-05,1.33353]
[1779139953881,56.53,77015.59,0.0,0.98961,1e-05,1.33123]
[1779139958916,56.54,77019.91,0.0,0.98964,1e-05,1.3275]
[1779139959923,56.54,77025.47,0.0,0.9897,1e-05,1.32157]
[1779139960931,56.54,77024.81,0.0,0.98969,1e-05,1.32252]
[1779139965966,56.55,77026.78,0.0,0.9897,1e-05,1.32148]
[1779139970001,56.56,77034.8,0.0,0.98977,1e-05,1.3136]
[1779139971008,56.56,77033.3,0.0,0.98975,1e-05,1.31549]
[1779139976043,56.57,77032.39,0.0,0.98973,1e-05,1.31773]
[1779139978056,56.58,77034.82,0.0,0.98975,1e-05,1.31557]
[1779139983093,56.59,77041.59,0.0,0.98981,1e-05,1.30945]
[1779139987120,56.59,77047.34,0.0,0.98985,1e-05,1.30425]
[1779139990140,56.6,77053.29,0.0,0.9899,1e-05,1.29863]
[1779139992156,56.61,77060.92,0.0,0.98997,1e-05,1.29094]
[1779139995176,56.61,77071.51,0.0,0.99007,1e-05,1.28043]
[1779139996203,56.62,77076.12,0.0,0.99011,1e-05,1.27581]
[1779139997199,56.62,77095.22,0.0,0.99029,1e-05,1.25582]
[1779139998206,56.62,77106.72,0.0,0.9904,1e-05,1.24408]
[1779139999210,56.63,77100.53,0.0,0.99033,1e-05,1.25095]
[1779140000221,56.63,77095.0,0.0,0.99028,1e-05,1.25715]
[1779140002233,56.63,77087.54,0.0,0.9902,1e-05,1.26575]
[1779140004245,56.64,77084.27,0.0,0.99016,1e-05,1.2699]
[1779140009282,56.65,77081.51,0.0,0.99012,1e-05,1.27448]
[1779140012304,56.66,77086.72,0.0,0.99018,1e-05,1.26795]
[1779140014318,56.67,77092.45,0.0,0.99023,1e-05,1.26255]
[1779140016332,56.67,77095.16,0.0,0.99025,1e-05,1.26038]
[1779140021366,56.68,77096.8,0.0,0.99025,1e-05,1.26006]
[1779140026407,56.68,77098.81,0.0,0.99027,1e-05,1.25794]
[1779140030434,56.68,77090.86,0.0,0.99019,1e-05,1.26636]
[1779140032449,56.69,77085.85,0.0,0.99014,1e-05,1.27237]
[1779140037484,56.7,77086.83,0.0,0.99013,1e-05,1.27297]
[1779140042521,56.74,77086.13,0.0,0.99009,1e-05,1.2782]
[1779140047562,56.82,77087.41,0.0,0.99001,1e-05,1.28672]
[1779140052597,56.84,77086.62,0.0,0.98999,1e-05,1.28907]
[1779140055618,56.84,77075.46,0.0,0.98987,1e-05,1.30201]
[1779140056626,56.85,77058.86,0.0,0.98971,1e-05,1.32039]
[1779140057632,56.85,77057.71,0.0,0.98969,1e-05,1.3219]
[1779140059646,56.85,77046.18,0.0,0.98957,1e-05,1.33509]
[1779140060653,56.85,77041.8,0.0,0.98953,1e-05,1.34017]
[1779140063674,56.86,77040.24,0.0,0.98951,1e-05,1.34255]
[1779140065722,56.86,77029.42,0.0,0.98939,1e-05,1.35506]
[1779140066699,56.86,77029.42,0.0,0.98939,1e-05,1.35525]
[1779140071735,56.87,77030.51,0.0,0.98941,1e-05,1.35295]
[1779140073751,56.87,77018.51,0.0,0.98928,1e-05,1.3668]
[1779140074756,56.88,77001.39,0.0,0.9891,1e-05,1.38638]
[1779140075763,56.88,77000.1,0.0,0.98909,1e-05,1.38799]
[1779140078784,56.88,76992.2,0.0,0.989,1e-05,1.39741]
[1779140083819,56.88,76993.09,0.0,0.98901,1e-05,1.39696]
[1779140084846,56.89,77010.0,0.0,0.98918,1e-05,1.37778]
[1779140085838,56.89,77011.09,0.0,0.98919,1e-05,1.37669]
[1779140086845,56.89,77005.46,0.0,0.98913,1e-05,1.38323]
[1779140087852,56.89,77006.94,0.0,0.98915,1e-05,1.38168]
[1779140092889,56.89,77005.4,0.0,0.98912,1e-05,1.3841]
[1779140095950,56.9,76998.08,0.0,0.98904,1e-05,1.39283]
[1779140100946,56.9,76996.13,0.0,0.98902,1e-05,1.39562]
[1779140103967,56.9,76988.83,0.0,0.98894,1e-05,1.40431]
[1779140106022,56.91,76985.64,0.0,0.9889,1e-05,1.40823]
[1779140111015,56.91,76998.1,0.0,0.98903,1e-05,1.39433]
[1779140116051,56.91,77000.89,0.0,0.98906,1e-05,1.39166]
[1779140121088,56.92,77001.02,0.0,0.98905,1e-05,1.39194]
[1779140122093,56.92,76995.38,0.0,0.98899,1e-05,1.3986]
[1779140125114,56.92,76987.96,0.0,0.98891,1e-05,1.40741]
[1779140127150,56.92,76987.12,0.0,0.9889,1e-05,1.40853]
[1779140128144,56.92,76992.94,0.0,0.98896,1e-05,1.40182]
[1779140129154,56.92,77003.38,0.0,0.98907,1e-05,1.39002]
[1779140130162,56.92,77005.41,0.0,0.98909,1e-05,1.38781]
[1779140135197,56.93,77007.07,0.0,0.98912,1e-05,1.38442]
[1779140142247,56.94,77008.78,0.0,0.98913,1e-05,1.38334]
[1779140145267,56.94,77013.89,0.0,0.98918,1e-05,1.37792]
[1779140150302,56.94,77013.75,0.0,0.98917,1e-05,1.37873]
[1779140155338,56.95,77012.78,0.0,0.98915,1e-05,1.38048]
[1779140160374,56.95,77012.97,0.0,0.98915,1e-05,1.38093]
[1779140166447,56.96,77015.32,0.0,0.98917,1e-05,1.37906]
[1779140168435,56.96,77024.7,0.0,0.98926,1e-05,1.36873]
[1779140169439,56.96,77025.96,0.0,0.98927,1e-05,1.36746]
[1779140173467,56.97,77037.41,0.0,0.98939,1e-05,1.35524]
[1779140174474,56.97,77038.28,0.0,0.98939,1e-05,1.35445]
[1779140179509,56.98,77036.81,0.0,0.98937,1e-05,1.35696]
[1779140184543,56.98,77035.51,0.0,0.98935,1e-05,1.35929]
[1779140189579,56.99,77035.18,0.0,0.98934,1e-05,1.36054]
[1779140191594,56.99,77029.74,0.0,0.98929,1e-05,1.36494]
[1779140192603,57.0,77024.66,0.0,0.98924,1e-05,1.37083]
[1779140193607,57.0,77015.05,0.0,0.98914,1e-05,1.38187]
[1779140194616,57.0,77015.89,0.0,0.98915,1e-05,1.38105]
[1779140198647,57.0,76996.77,0.0,0.98894,1e-05,1.40345]
[1779140199653,57.0,76989.17,0.0,0.98886,1e-05,1.41231]
[1779140200661,57.0,76988.09,0.0,0.98885,1e-05,1.41364]
[1779140205697,57.01,76988.38,0.0,0.98885,1e-05,1.4137]
[1779140211739,57.01,76989.68,0.0,0.98886,1e-05,1.41264]
[1779140212746,57.01,76998.85,0.0,0.98895,1e-05,1.40215]
[1779140214760,57.01,77000.94,0.0,0.98897,1e-05,1.39994]
[1779140219795,57.02,76997.26,0.0,0.98893,1e-05,1.40463]
[1779140224829,57.02,76993.77,0.0,0.98889,1e-05,1.40911]
[1779140229864,57.02,76995.26,0.0,0.9889,1e-05,1.40784]
[1779140234902,57.03,76997.37,0.0,0.98892,1e-05,1.40589]
[1779140239937,57.03,76998.46,0.0,0.98893,1e-05,1.40512]
[1779140244972,57.03,76998.51,0.0,0.98892,1e-05,1.40554]
[1779140251014,57.04,77000.2,0.0,0.98895,1e-05,1.40207]
[1779140256049,57.04,77000.98,0.0,0.98896,1e-05,1.40165]
[1779140261084,57.05,77000.46,0.0,0.98895,1e-05,1.40271]
[1779140262091,57.05,76993.23,0.0,0.98887,1e-05,1.41113]
[1779140263098,57.05,76985.0,0.0,0.98878,1e-05,1.42073]
[1779140264105,57.05,76984.11,0.0,0.98877,1e-05,1.42182]
[1779140268132,57.05,76981.59,0.0,0.98874,1e-05,1.42497]
[1779140273168,57.05,76983.16,0.0,0.98876,1e-05,1.42339]
[1779140278203,57.05,76981.48,0.0,0.98873,1e-05,1.4256]
[1779140282231,57.05,76976.04,0.0,0.98867,1e-05,1.43209]
[1779140286260,57.06,76982.13,0.0,0.98874,1e-05,1.42513]
[1779140291298,57.06,76984.73,0.0,0.98877,1e-05,1.42232]
[1779140296335,57.06,76984.24,0.0,0.98876,1e-05,1.4231]
[1779140300367,57.06,76973.51,0.0,0.98864,1e-05,1.43578]
[1779140301371,57.06,76972.62,0.0,0.98863,1e-05,1.43684]
[1779140305400,57.06,76969.31,0.0,0.98859,1e-05,1.44076]
[1779140307414,57.06,76964.25,0.0,0.98854,1e-05,1.44671]
[1779140310435,57.06,76956.18,0.0,0.98845,1e-05,1.4562]
[1779140312448,57.06,76952.73,0.0,0.98843,1e-05,1.45809]
[1779140317483,57.06,76952.01,0.0,0.98842,1e-05,1.45881]
[1779140320512,57.06,76936.35,0.0,0.98825,1e-05,1.4774]
[1779140321518,57.06,76946.02,0.0,0.98836,1e-05,1.46579]
[1779140322525,57.06,76950.16,0.0,0.98841,1e-05,1.46084]
[1779140325547,57.06,76944.75,0.0,0.98835,1e-05,1.4672]
[1779140326552,57.06,76942.22,0.0,0.98832,1e-05,1.47018]
[1779140331587,57.06,76939.88,0.0,0.98829,1e-05,1.47276]
[1779140333602,57.05,76933.2,0.0,0.98822,1e-05,1.48067]
[1779140335616,57.05,76930.32,0.0,0.98819,1e-05,1.48401]
[1779140338642,57.05,76925.12,0.0,0.98813,1e-05,1.49008]
[1779140340657,57.05,76916.04,0.0,0.98803,1e-05,1.50093]
[1779140341664,57.05,76912.63,0.0,0.98799,1e-05,1.50498]
[1779140343678,57.05,76909.22,0.0,0.98796,1e-05,1.50894]
[1779140348719,57.05,76915.53,0.0,0.98803,1e-05,1.50076]
[1779140349726,57.04,76923.02,0.0,0.98813,1e-05,1.49084]
[1779140350733,57.03,76922.75,0.0,0.98813,1e-05,1.4905]
[1779140354761,57.02,76933.59,0.0,0.98827,1e-05,1.47517]
[1779140355768,57.02,76942.6,0.0,0.98837,1e-05,1.46438]
[1779140356775,57.02,76942.58,0.0,0.98837,1e-05,1.46439]
[1779140361809,57.02,76945.69,0.0,0.98841,1e-05,1.46063]
[1779140365838,57.02,76951.59,0.0,0.98847,1e-05,1.45362]
[1779140366846,57.02,76957.54,0.0,0.98854,1e-05,1.4466]
[1779140368859,57.02,76960.69,0.0,0.98857,1e-05,1.44292]
[1779140370873,57.02,76967.06,0.0,0.98864,1e-05,1.4355]
[1779140372887,57.02,76970.36,0.0,0.98869,1e-05,1.42959]
[1779140376915,57.02,76975.29,0.0,0.98874,1e-05,1.42404]
[1779140381950,57.02,76974.12,0.0,0.98873,1e-05,1.42567]
[1779140386985,57.02,76974.74,0.0,0.98873,1e-05,1.42522]
[1779140392020,57.02,76975.84,0.0,0.98874,1e-05,1.42423]
[1779140397054,57.03,76976.23,0.0,0.98874,1e-05,1.42406]
[1779140402091,57.03,76974.75,0.0,0.98872,1e-05,1.42611]
[1779140403097,57.03,76969.23,0.0,0.98866,1e-05,1.43261]
[1779140404110,57.03,76964.14,0.0,0.98861,1e-05,1.43862]
[1779140406127,57.03,76960.16,0.0,0.98856,1e-05,1.44336]
[1779140408140,57.03,76952.66,0.0,0.98848,1e-05,1.45226]
[1779140409145,57.03,76950.57,0.0,0.98846,1e-05,1.45475]
[1779140414180,57.03,76935.91,0.0,0.9883,1e-05,1.47223]
[1779140415188,57.03,76932.05,0.0,0.98825,1e-05,1.47683]
[1779140417211,57.03,76945.76,0.0,0.9884,1e-05,1.46044]
[1779140418211,57.03,76953.99,0.0,0.9885,1e-05,1.45069]
[1779140419218,57.03,76963.01,0.0,0.98859,1e-05,1.44003]
[1779140420232,57.03,76965.99,0.0,0.98863,1e-05,1.43658]
[1779140425266,57.03,76964.51,0.0,0.98861,1e-05,1.43854]
[1779140430297,57.03,76946.58,0.0,0.98841,1e-05,1.45986]
[1779140432311,57.03,76940.76,0.0,0.98836,1e-05,1.46461]
[1779140437345,57.03,76939.65,0.0,0.98835,1e-05,1.46589]
[1779140438386,57.03,76945.02,0.0,0.98841,1e-05,1.4595]
[1779140439360,57.03,76945.02,0.0,0.98841,1e-05,1.4595]
[1779140446408,57.03,76949.14,0.0,0.98845,1e-05,1.45468]
[1779140451443,57.03,76949.61,0.0,0.98846,1e-05,1.45417]
[1779140456478,57.03,76949.99,0.0,0.98846,1e-05,1.45377]
[1779140461513,57.04,76950.28,0.0,0.98847,1e-05,1.45349]
[1779140464538,57.04,76956.82,0.0,0.98854,1e-05,1.4458]
[1779140467556,57.04,76958.23,0.0,0.98855,1e-05,1.44421]
[1779140468563,57.04,76964.46,0.0,0.98862,1e-05,1.43692]
[1779140469571,57.04,76964.83,0.0,0.98862,1e-05,1.43652]
[1779140472591,57.04,76970.23,0.0,0.98868,1e-05,1.43033]
[1779140477626,57.04,76971.38,0.0,0.98869,1e-05,1.42926]
[1779140483669,57.04,76973.71,0.0,0.98871,1e-05,1.42689]
[1779140488737,57.04,76974.68,0.0,0.98872,1e-05,1.42607]
[1779140491726,57.05,76982.6,0.0,0.98882,1e-05,1.41495]
[1779140492732,57.05,76982.83,0.0,0.98882,1e-05,1.41476]
[1779140497767,57.05,76982.64,0.0,0.98882,1e-05,1.41542]
[1779140502802,57.05,76980.23,0.0,0.98879,1e-05,1.41866]
[1779140506831,57.06,76986.34,0.0,0.98885,1e-05,1.41195]
[1779140508845,57.06,76991.36,0.0,0.9889,1e-05,1.40636]
[1779140513879,57.06,76988.01,0.0,0.98886,1e-05,1.41075]
[1779140518915,57.07,76984.8,0.0,0.98882,1e-05,1.41492]
[1779140523950,57.07,76984.1,0.0,0.98881,1e-05,1.41619]
[1779140527978,57.07,76992.83,0.0,0.9889,1e-05,1.4065]
[1779140533012,57.08,76998.72,0.0,0.98896,1e-05,1.40027]
[1779140538047,57.08,77004.68,0.0,0.98901,1e-05,1.394]
[1779140544090,57.09,77006.64,0.0,0.98903,1e-05,1.39244]
[1779140549161,57.09,77008.07,0.0,0.98904,1e-05,1.39136]
[1779140555166,57.1,77010.17,0.0,0.98907,1e-05,1.38754]
[1779140560202,57.1,77010.49,0.0,0.98907,1e-05,1.38772]
[1779140565236,57.11,77010.85,0.0,0.98907,1e-05,1.38785]
[1779140568258,57.11,77004.7,0.0,0.989,1e-05,1.39517]
[1779140569302,57.11,76990.82,0.0,0.98885,1e-05,1.41121]
[1779140571278,57.11,76987.77,0.0,0.98882,1e-05,1.4149]
[1779140574300,57.11,76985.75,0.0,0.98879,1e-05,1.41741]
[1779140579335,57.11,76984.82,0.0,0.98878,1e-05,1.41874]
[1779140584370,57.11,76986.01,0.0,0.98879,1e-05,1.4176]
[1779140589410,57.12,76985.79,0.0,0.98879,1e-05,1.41814]
[1779140591422,57.12,76978.69,0.0,0.98871,1e-05,1.42647]
[1779140594442,57.12,76971.7,0.0,0.98863,1e-05,1.4347]
[1779140599477,57.12,76970.28,0.0,0.98862,1e-05,1.43646]
[1779140604513,57.12,76969.99,0.0,0.98861,1e-05,1.43688]
[1779140609583,57.12,76968.45,0.0,0.9886,1e-05,1.43875]
[1779140614583,57.12,76966.64,0.0,0.98859,1e-05,1.4388]
[1779140619627,57.12,76965.32,0.0,0.98858,1e-05,1.4404]
[1779140624655,57.12,76957.01,0.0,0.98849,1e-05,1.45017]
[1779140626669,57.12,76951.9,0.0,0.98843,1e-05,1.45619]
[1779140628682,57.12,76959.75,0.0,0.98852,1e-05,1.44689]
[1779140629692,57.12,76961.06,0.0,0.98853,1e-05,1.44534]
[1779140634727,57.12,76964.04,0.0,0.98856,1e-05,1.44186]
[1779140639762,57.12,76964.5,0.0,0.98857,1e-05,1.44139]
[1779140644800,57.12,76968.72,0.0,0.98861,1e-05,1.43653]
[1779140647821,57.12,76954.0,0.0,0.98845,1e-05,1.45392]
[1779140648828,57.12,76945.59,0.0,0.98836,1e-05,1.46389]
[1779140649877,57.12,76945.18,0.0,0.98836,1e-05,1.46435]
[1779140655877,57.12,76941.52,0.0,0.98832,1e-05,1.46855]
[1779140660911,57.12,76938.29,0.0,0.98828,1e-05,1.47223]
[1779140665946,57.13,76945.17,0.0,0.98835,1e-05,1.46516]
[1779140671989,57.13,76946.1,0.0,0.98838,1e-05,1.46178]
[1779140675010,57.13,76954.61,0.0,0.98847,1e-05,1.4517]
[1779140676016,57.13,76957.28,0.0,0.9885,1e-05,1.44855]
[1779140681051,57.13,76957.79,0.0,0.9885,1e-05,1.44795]
[1779140686087,57.13,76959.26,0.0,0.98852,1e-05,1.44622]
[1779140691124,57.13,76959.04,0.0,0.98852,1e-05,1.44648]
[1779140699179,57.13,76959.85,0.0,0.98853,1e-05,1.44552]
[1779140702199,57.13,76965.94,0.0,0.98859,1e-05,1.43837]
[1779140704213,57.13,76969.78,0.0,0.98864,1e-05,1.43387]
[1779140707236,57.13,76978.41,0.0,0.98873,1e-05,1.42381]
[1779140708242,57.13,76980.47,0.0,0.98875,1e-05,1.42142]
[1779140713277,57.13,76980.69,0.0,0.98875,1e-05,1.42116]
[1779140715290,57.13,76988.1,0.0,0.98883,1e-05,1.41258]
[1779140716298,57.13,76996.51,0.0,0.98892,1e-05,1.40289]
[1779140717305,57.13,76998.96,0.0,0.98895,1e-05,1.40008]
[1779140722340,57.13,77003.74,0.0,0.989,1e-05,1.39461]
[1779140726368,57.13,77009.15,0.0,0.98906,1e-05,1.38844]
[1779140728382,57.13,77001.77,0.0,0.98898,1e-05,1.39686]
[1779140732410,57.13,76995.42,0.0,0.98893,1e-05,1.40205]
[1779140737449,57.13,76991.53,0.0,0.98889,1e-05,1.40652]
[1779140740471,57.13,76986.37,0.0,0.98883,1e-05,1.41247]
[1779140741477,57.13,76980.09,0.0,0.98876,1e-05,1.41974]
[1779140742485,57.13,76980.12,0.0,0.98876,1e-05,1.41971]
[1779140747520,57.13,76981.59,0.0,0.98878,1e-05,1.418]
[1779140752555,57.13,76978.99,0.0,0.98875,1e-05,1.42102]
[1779140757590,57.13,76977.22,0.0,0.98873,1e-05,1.42307]
[1779140762625,57.13,76976.85,0.0,0.98873,1e-05,1.4235]
[1779140767660,57.13,76979.02,0.0,0.98875,1e-05,1.42098]
[1779140772695,57.13,76981.55,0.0,0.98878,1e-05,1.41805]
[1779140777731,57.13,76983.49,0.0,0.9888,1e-05,1.4158]
[1779140782766,57.13,76985.45,0.0,0.98882,1e-05,1.41353]
[1779140787800,57.13,76982.54,0.0,0.98879,1e-05,1.4169]
[1779140793843,57.13,76978.24,0.0,0.98876,1e-05,1.41977]
[1779140794849,57.13,76970.83,0.0,0.98868,1e-05,1.42839]
[1779140795856,57.13,76969.07,0.0,0.98866,1e-05,1.43044]
[1779140798877,57.13,76962.11,0.0,0.98858,1e-05,1.43859]
[1779140800894,57.13,76954.26,0.0,0.9885,1e-05,1.44782]
[1779140802906,57.13,76949.2,0.0,0.98844,1e-05,1.4538]
[1779140805926,57.13,76954.67,0.0,0.9885,1e-05,1.44734]
[1779140810972,57.13,76955.51,0.0,0.98851,1e-05,1.44635]
[1779140812982,57.13,76946.72,0.0,0.98842,1e-05,1.45673]
[1779140813989,57.13,76938.97,0.0,0.98833,1e-05,1.46594]
[1779140814996,57.13,76927.28,0.0,0.9882,1e-05,1.47992]
[1779140816002,57.13,76923.82,0.0,0.98816,1e-05,1.48408]
[1779140819024,57.13,76920.82,0.0,0.98813,1e-05,1.48769]
[1779140824063,57.13,76918.57,0.0,0.9881,1e-05,1.49041]
[1779140827084,57.13,76924.16,0.0,0.98817,1e-05,1.48367]
[1779140828127,57.13,76926.73,0.0,0.98819,1e-05,1.48058]
[1779140831164,57.13,76928.03,0.0,0.98821,1e-05,1.47902]
[1779140836146,57.13,76933.86,0.0,0.98827,1e-05,1.47204]
[1779140841235,57.13,76937.28,0.0,0.98831,1e-05,1.46796]
[1779140847225,57.13,76939.6,0.0,0.98834,1e-05,1.46519]
[1779140852258,57.13,76941.25,0.0,0.98837,1e-05,1.46107]
[1779140857294,57.13,76941.45,0.0,0.98837,1e-05,1.46083]
[1779140862328,57.13,76936.89,0.0,0.98832,1e-05,1.46625]
[1779140864342,57.13,76933.79,0.0,0.98829,1e-05,1.46995]
[1779140869378,57.13,76933.66,0.0,0.98829,1e-05,1.47011]
[1779140875420,57.13,76937.59,0.0,0.98833,1e-05,1.46542]
[1779140880455,57.13,76942.84,0.0,0.98839,1e-05,1.45918]
[1779140881520,57.13,76950.82,0.0,0.98848,1e-05,1.44973]
[1779140883476,57.13,76953.34,0.0,0.98851,1e-05,1.44676]
[1779140887504,57.13,76961.03,0.0,0.98859,1e-05,1.43772]
[1779140892541,57.13,76959.9,0.0,0.98858,1e-05,1.43904]
[1779140898583,57.13,76958.69,0.0,0.98856,1e-05,1.44046]
[1779140903618,57.13,76957.68,0.0,0.98855,1e-05,1.44165]
[1779140905632,57.13,76955.11,0.0,0.98852,1e-05,1.44467]
[1779140911731,57.13,76955.35,0.0,0.98854,1e-05,1.44225]
[1779140921801,57.13,76956.2,0.0,0.98855,1e-05,1.44125]
[1779140927787,57.13,76960.69,0.0,0.9886,1e-05,1.43598]
[1779140932821,57.13,76961.69,0.0,0.98861,1e-05,1.43481]
[1779140937858,57.13,76952.99,0.0,0.98852,1e-05,1.44503]
[1779140939872,57.13,76947.66,0.0,0.98846,1e-05,1.45131]
[1779140942896,57.13,76938.67,0.0,0.98836,1e-05,1.46197]
[1779140947936,57.13,76933.52,0.0,0.9883,1e-05,1.46811]
[1779140948943,57.13,76939.95,0.0,0.98837,1e-05,1.46045]
[1779140953978,57.13,76941.97,0.0,0.9884,1e-05,1.45805]
[1779140959013,57.13,76940.94,0.0,0.98839,1e-05,1.45927]
[1779140961028,57.13,76947.83,0.0,0.98846,1e-05,1.45111]
[1779140966064,57.13,76949.74,0.0,0.98848,1e-05,1.44886]
[1779140972152,57.13,76949.62,0.0,0.9885,1e-05,1.44685]
[1779140978148,57.13,76948.82,0.0,0.98849,1e-05,1.44779]
[1779140983184,57.13,76948.69,0.0,0.98849,1e-05,1.44795]
[1779140989225,57.13,76948.65,0.0,0.98849,1e-05,1.44799]
[1779140994259,57.13,76947.9,0.0,0.98848,1e-05,1.44888]
[1779141002315,57.13,76948.73,0.0,0.98849,1e-05,1.4479]
[1779141008358,57.13,76948.52,0.0,0.98849,1e-05,1.44815]
[1779141013392,57.13,76950.14,0.0,0.9885,1e-05,1.44624]
[1779141018428,57.13,76949.96,0.0,0.9885,1e-05,1.44645]
[1779141023462,57.13,76950.01,0.0,0.9885,1e-05,1.44639]
[1779141029504,57.13,76951.63,0.0,0.98852,1e-05,1.44448]
[1779141032525,57.13,76946.53,0.0,0.98848,1e-05,1.44835]
[1779141037561,57.13,76945.85,0.0,0.98847,1e-05,1.44915]
[1779141042645,57.13,76945.68,0.0,0.98847,1e-05,1.44935]
[1779141052715,57.13,76944.86,0.0,0.98846,1e-05,1.45032]
[1779141061732,57.13,76944.04,0.0,0.98845,1e-05,1.45129]
[1779141066765,57.13,76943.43,0.0,0.98845,1e-05,1.45201]
[1779141071800,57.13,76941.73,0.0,0.98843,1e-05,1.45402]
[1779141075829,57.13,76936.31,0.0,0.98837,1e-05,1.46045]
[1779141080863,57.13,76936.04,0.0,0.98836,1e-05,1.46077]
[1779141083885,57.13,76930.9,0.0,0.98831,1e-05,1.46689]
[1779141089944,57.13,76932.32,0.0,0.98832,1e-05,1.4652]
[1779141095985,57.13,76933.44,0.0,0.98835,1e-05,1.4617]
[1779141101021,57.13,76932.62,0.0,0.98834,1e-05,1.46268]
[1779141106058,57.13,76931.79,0.0,0.98833,1e-05,1.46367]
[1779141111094,57.13,76932.84,0.0,0.98835,1e-05,1.46242]
[1779141116128,57.13,76933.47,0.0,0.98835,1e-05,1.46167]
[1779141121163,57.13,76929.72,0.0,0.98831,1e-05,1.46613]
[1779141126198,57.13,76930.36,0.0,0.98832,1e-05,1.46537]
[1779141127207,57.13,76936.13,0.0,0.98838,1e-05,1.45851]
[1779141128212,57.13,76939.04,0.0,0.98841,1e-05,1.45505]
[1779141133276,57.13,76941.03,0.0,0.98844,1e-05,1.4527]
[1779141137275,57.13,76946.87,0.0,0.9885,1e-05,1.4458]
[1779141138282,57.13,76954.6,0.0,0.98858,1e-05,1.43671]
[1779141139289,57.13,76956.41,0.0,0.9886,1e-05,1.43458]
[1779141142311,57.13,76958.97,0.0,0.98863,1e-05,1.43159]
[1779141147345,57.13,76958.36,0.0,0.98863,1e-05,1.4323]
[1779141152379,57.13,76957.01,0.0,0.98863,1e-05,1.43174]
[1779141156409,57.13,76962.57,0.0,0.98869,1e-05,1.42525]
[1779141161443,57.13,76964.47,0.0,0.98871,1e-05,1.42304]
[1779141166477,57.13,76965.1,0.0,0.98871,1e-05,1.4223]
[1779141171513,57.13,76964.08,0.0,0.9887,1e-05,1.42349]
[1779141176547,57.13,76964.1,0.0,0.9887,1e-05,1.42347]
[1779141181583,57.13,76962.06,0.0,0.98868,1e-05,1.42585]
[1779141186618,57.13,76961.53,0.0,0.98868,1e-05,1.42646]
[1779141193667,57.13,76959.94,0.0,0.98866,1e-05,1.42832]
[1779141198703,57.13,76958.11,0.0,0.98864,1e-05,1.43046]
[1779141200716,57.13,76964.79,0.0,0.98871,1e-05,1.42267]
[1779141202729,57.13,76968.02,0.0,0.98875,1e-05,1.41891]
[1779141207765,57.13,76970.96,0.0,0.98878,1e-05,1.4155]
[1779141209780,57.13,76976.46,0.0,0.98884,1e-05,1.40914]
[1779141214815,57.13,76977.89,0.0,0.98887,1e-05,1.40537]
[1779141216828,57.13,76985.14,0.0,0.98895,1e-05,1.39704]
[1779141217837,57.13,76985.9,0.0,0.98895,1e-05,1.39617]
[1779141219850,57.13,76990.93,0.0,0.98901,1e-05,1.39041]
[1779141224888,57.13,76992.67,0.0,0.98902,1e-05,1.38842]
[1779141229921,57.13,76995.8,0.0,0.98906,1e-05,1.38485]
[1779141234958,57.13,76999.58,0.0,0.9891,1e-05,1.38056]
[1779141239993,57.13,76999.73,0.0,0.9891,1e-05,1.38039]
[1779141244021,57.13,76992.94,0.0,0.98903,1e-05,1.38811]
[1779141245028,57.13,76987.86,0.0,0.98897,1e-05,1.39392]
[1779141247042,57.13,76983.9,0.0,0.98893,1e-05,1.39846]
[1779141251070,57.13,76978.07,0.0,0.98887,1e-05,1.40517]
[1779141254091,57.13,76975.25,0.0,0.98884,1e-05,1.40842]
[1779141259126,57.13,76971.42,0.0,0.9888,1e-05,1.41285]
[1779141264191,57.13,76970.01,0.0,0.98878,1e-05,1.41448]
[1779141269196,57.13,76972.02,0.0,0.98881,1e-05,1.41215]
[1779141274261,57.13,76973.03,0.0,0.98883,1e-05,1.40887]
[1779141279266,57.13,76972.1,0.0,0.98882,1e-05,1.40994]
[1779141284301,57.13,76975.17,0.0,0.98886,1e-05,1.4064]
[1779141288329,57.13,76980.19,0.0,0.98891,1e-05,1.40062]
[1779141293363,57.13,76980.83,0.0,0.98892,1e-05,1.39988]
[1779141299406,57.13,76979.93,0.0,0.98891,1e-05,1.40092]
[1779141303434,57.13,76974.57,0.0,0.98885,1e-05,1.40709]
[1779141307463,57.13,76968.81,0.0,0.98879,1e-05,1.41375]
[1779141312497,57.13,76965.94,0.0,0.98876,1e-05,1.41708]
[1779141317534,57.13,76965.69,0.0,0.98875,1e-05,1.41737]
[1779141323590,57.13,76965.74,0.0,0.98875,1e-05,1.41731]
[1779141328613,57.13,76967.65,0.0,0.98877,1e-05,1.4151]
[1779141330624,57.13,76978.44,0.0,0.98889,1e-05,1.40263]
[1779141331631,57.13,76979.93,0.0,0.98892,1e-05,1.39881]
[1779141337672,57.13,76981.8,0.0,0.98894,1e-05,1.39666]
[1779141342708,57.13,76977.51,0.0,0.9889,1e-05,1.40171]
[1779141347742,57.13,76975.39,0.0,0.98887,1e-05,1.40415]
[1779141352780,57.13,76974.67,0.0,0.98887,1e-05,1.40498]
[1779141358820,57.13,76974.59,0.0,0.98886,1e-05,1.40529]
[1779141363855,57.13,76972.66,0.0,0.98884,1e-05,1.40752]
[1779141367883,57.13,76978.45,0.0,0.9889,1e-05,1.40085]
[1779141372918,57.13,76981.78,0.0,0.98894,1e-05,1.39702]
[1779141377953,57.13,76977.13,0.0,0.98889,1e-05,1.40236]
[1779141379967,57.13,76984.29,0.0,0.98897,1e-05,1.39414]
[1779141381981,57.13,76989.72,0.0,0.98902,1e-05,1.38793]
[1779141387018,57.13,76995.79,0.0,0.98909,1e-05,1.38102]
[1779141389032,57.13,77022.41,0.0,0.98936,1e-05,1.35103]
[1779141390039,57.13,77025.04,0.0,0.98939,1e-05,1.3481]
[1779141395110,57.13,77029.03,0.0,0.98945,1e-05,1.34161]
[1779141400110,57.13,77025.5,0.0,0.98941,1e-05,1.34553]
[1779141404138,57.13,77016.75,0.0,0.98932,1e-05,1.3553]
[1779141405180,57.13,77007.22,0.0,0.98922,1e-05,1.36601]
[1779141406153,57.13,77007.22,0.0,0.98922,1e-05,1.36601]
[1779141410182,57.13,77015.7,0.0,0.98931,1e-05,1.35648]
[1779141411189,57.13,77017.05,0.0,0.98932,1e-05,1.35497]
[1779141415250,57.13,77026.26,0.0,0.98942,1e-05,1.34469]
[1779141417231,57.13,77031.75,0.0,0.98947,1e-05,1.33859]
[1779141418240,57.13,77034.47,0.0,0.9895,1e-05,1.33558]
[1779141423275,57.13,77037.0,0.0,0.98953,1e-05,1.33279]
[1779141428311,57.13,77037.64,0.0,0.98953,1e-05,1.33208]
[1779141433346,57.13,77040.11,0.0,0.98956,1e-05,1.32936]
[1779141438381,57.13,77047.32,0.0,0.98963,1e-05,1.32143]
[1779141441402,57.13,77055.07,0.0,0.98971,1e-05,1.31296]
[1779141444423,57.13,77046.9,0.0,0.98963,1e-05,1.32189]
[1779141447444,57.13,77040.66,0.0,0.98956,1e-05,1.32875]
[1779141449458,57.13,77035.09,0.0,0.98951,1e-05,1.3349]
[1779141453486,57.13,77028.28,0.0,0.98945,1e-05,1.3404]
[1779141458521,57.13,77027.87,0.0,0.98945,1e-05,1.34085]
[1779141463556,57.13,77029.75,0.0,0.98947,1e-05,1.33877]
[1779141468594,57.13,77026.58,0.0,0.98944,1e-05,1.34228]
[1779141473629,57.13,77029.13,0.0,0.98946,1e-05,1.33986]
[1779141478664,57.14,77029.38,0.0,0.98945,1e-05,1.34038]
[1779141483699,57.14,77030.27,0.0,0.98946,1e-05,1.3394]
[1779141488734,57.14,77030.65,0.0,0.98946,1e-05,1.33958]
[1779141495815,57.16,77029.51,0.0,0.98944,1e-05,1.34223]
[1779141500818,57.16,77029.51,0.0,0.98943,1e-05,1.34321]
[1779141505885,57.17,77028.33,0.0,0.98941,1e-05,1.34491]
[1779141513909,57.17,77027.4,0.0,0.98942,1e-05,1.34389]
[1779141518944,57.17,77029.27,0.0,0.98944,1e-05,1.34181]
[1779141523979,57.17,77031.77,0.0,0.98946,1e-05,1.33904]
[1779141529016,57.17,77031.41,0.0,0.98946,1e-05,1.33944]
[1779141534050,57.17,77035.16,0.0,0.9895,1e-05,1.33529]
[1779141538085,57.17,77048.49,0.0,0.98963,1e-05,1.32061]
[1779141539094,57.17,77048.6,0.0,0.98963,1e-05,1.32049]
[1779141544127,57.17,77047.92,0.0,0.98963,1e-05,1.32124]
[1779141548155,57.17,77042.31,0.0,0.98957,1e-05,1.3274]
[1779141553191,57.17,77042.27,0.0,0.98956,1e-05,1.32834]
[1779141558226,57.18,77041.81,0.0,0.98955,1e-05,1.32995]
[1779141563261,57.19,77043.2,0.0,0.98955,1e-05,1.32953]
[1779141568296,57.19,77043.17,0.0,0.98955,1e-05,1.32956]
[1779141573331,57.19,77046.3,0.0,0.9896,1e-05,1.32408]
[1779141578365,57.19,77044.27,0.0,0.98958,1e-05,1.32631]
[1779141583401,57.19,77040.9,0.0,0.98954,1e-05,1.33002]
[1779141589443,57.19,77038.08,0.0,0.98951,1e-05,1.33313]
[1779141594478,57.2,77034.85,0.0,0.98948,1e-05,1.33712]
[1779141600550,57.2,77029.29,0.0,0.98941,1e-05,1.34431]
[1779141602539,57.21,77048.92,0.0,0.98961,1e-05,1.32326]
[1779141603550,57.21,77054.75,0.0,0.98966,1e-05,1.31688]
[1779141604554,57.21,77063.15,0.0,0.98975,1e-05,1.30797]
[1779141605561,57.21,77067.26,0.0,0.98978,1e-05,1.30376]
[1779141610599,57.22,77068.59,0.0,0.98979,1e-05,1.30363]
[1779141615641,57.24,77070.75,0.0,0.98979,1e-05,1.30259]
[1779141618666,57.24,77075.43,0.0,0.98984,1e-05,1.29754]
[1779141623695,57.24,77074.71,0.0,0.98983,1e-05,1.29831]
[1779141628729,57.24,77075.25,0.0,0.98984,1e-05,1.29773]
[1779141633766,57.24,77075.62,0.0,0.98986,1e-05,1.29533]
[1779141637793,57.24,77059.47,0.0,0.9897,1e-05,1.31282]
[1779141638801,57.24,77054.38,0.0,0.98965,1e-05,1.31838]
[1779141639807,57.24,77048.89,0.0,0.98959,1e-05,1.32464]
[1779141641820,57.24,77047.61,0.0,0.98957,1e-05,1.32651]
[1779141645850,57.25,77037.26,0.0,0.98946,1e-05,1.33883]
[1779141647864,57.25,77028.69,0.0,0.98937,1e-05,1.34877]
[1779141648871,57.25,77022.05,0.0,0.9893,1e-05,1.35638]
[1779141649878,57.26,77021.9,0.0,0.9893,1e-05,1.35673]
[1779141654912,57.26,77026.07,0.0,0.98933,1e-05,1.35296]
[1779141656927,57.27,77027.49,0.0,0.98934,1e-05,1.35174]
[1779141661962,57.27,77026.95,0.0,0.98933,1e-05,1.35328]
[1779141666997,57.28,77027.61,0.0,0.98933,1e-05,1.35346]
[1779141672032,57.29,77030.75,0.0,0.98935,1e-05,1.35087]
[1779141677066,57.3,77034.35,0.0,0.98938,1e-05,1.3478]
[1779141682101,57.3,77034.41,0.0,0.98937,1e-05,1.34866]
[1779141687136,57.31,77034.9,0.0,0.98937,1e-05,1.34903]
[1779141692171,57.32,77040.36,0.0,0.98943,1e-05,1.34182]
[1779141693178,57.32,77042.36,0.0,0.98945,1e-05,1.3398]
[1779141698214,57.33,77041.83,0.0,0.98943,1e-05,1.34138]
[1779141703249,57.34,77041.98,0.0,0.98943,1e-05,1.34221]
[1779141708283,57.34,77041.11,0.0,0.98941,1e-05,1.34416]
[1779141712312,57.35,77034.86,0.0,0.98934,1e-05,1.3519]
[1779141713319,57.35,77032.96,0.0,0.98932,1e-05,1.3542]
[1779141715333,57.35,77026.32,0.0,0.98925,1e-05,1.36199]
[1779141716339,57.36,77024.12,0.0,0.98922,1e-05,1.36463]
[1779141719362,57.36,77013.34,0.0,0.98911,1e-05,1.37726]
[1779141720368,57.36,77011.48,0.0,0.98908,1e-05,1.37951]
[1779141725403,57.37,77010.35,0.0,0.98907,1e-05,1.38147]
[1779141728424,57.37,77020.79,0.0,0.98917,1e-05,1.37008]
[1779141729431,57.37,77023.33,0.0,0.9892,1e-05,1.36737]
[1779141734467,57.38,77015.92,0.0,0.98911,1e-05,1.37651]
[1779141735474,57.38,77010.43,0.0,0.98905,1e-05,1.38286]
[1779141737488,57.38,77008.11,0.0,0.98903,1e-05,1.38575]
[1779141741516,57.38,77000.13,0.0,0.98894,1e-05,1.39535]
[1779141744537,57.39,76992.31,0.0,0.98885,1e-05,1.40464]
[1779141745546,57.39,76997.91,0.0,0.98891,1e-05,1.39833]
[1779141746552,57.39,76997.52,0.0,0.98891,1e-05,1.39889]
[1779141748565,57.39,77005.5,0.0,0.98899,1e-05,1.39001]
[1779141749572,57.39,77008.85,0.0,0.98902,1e-05,1.38634]
[1779141753600,57.4,77009.03,0.0,0.98903,1e-05,1.38462]
[1779141756724,57.4,77002.95,0.0,0.98897,1e-05,1.39197]
[1779141757661,57.4,76982.66,0.0,0.98875,1e-05,1.4155]
[1779141758669,57.41,76970.52,0.0,0.98861,1e-05,1.43031]
[1779141763689,57.41,76985.38,0.0,0.98877,1e-05,1.41346]
[1779141768724,57.41,76980.98,0.0,0.98872,1e-05,1.41901]
[1779141769731,57.41,76971.88,0.0,0.98862,1e-05,1.42965]
[1779141771745,57.43,76966.73,0.0,0.98855,1e-05,1.437]
[1779141775773,57.43,76974.75,0.0,0.98863,1e-05,1.42845]
[1779141780811,57.43,76966.0,0.0,0.98853,1e-05,1.43898]
[1779141781814,57.43,76973.23,0.0,0.98861,1e-05,1.4306]
[1779141786850,57.44,76973.1,0.0,0.9886,1e-05,1.43107]
[1779141788863,57.44,76967.0,0.0,0.98854,1e-05,1.4383]
[1779141791888,57.44,76975.61,0.0,0.98863,1e-05,1.42841]
[1779141792894,57.44,76980.86,0.0,0.98868,1e-05,1.42238]
[1779141793905,57.44,76988.14,0.0,0.98876,1e-05,1.41405]
[1779141794910,57.44,76996.56,0.0,0.98885,1e-05,1.40445]
[1779141795917,57.44,76997.95,0.0,0.98887,1e-05,1.40296]
[1779141799950,57.45,77000.39,0.0,0.98889,1e-05,1.40059]
[1779141800964,57.45,76993.73,0.0,0.98882,1e-05,1.40835]
[1779141801970,57.45,76972.04,0.0,0.98858,1e-05,1.43358]
[1779141802978,57.45,76964.87,0.0,0.9885,1e-05,1.44202]
[1779141803985,57.45,76964.01,0.0,0.98849,1e-05,1.44308]
[1779141807009,57.45,76975.22,0.0,0.98861,1e-05,1.4301]
[1779141808019,57.45,76985.04,0.0,0.98872,1e-05,1.41876]
[1779141809026,57.45,76984.19,0.0,0.98871,1e-05,1.41982]
[1779141814061,57.45,76989.09,0.0,0.98877,1e-05,1.41246]
[1779141819098,57.46,76989.25,0.0,0.98877,1e-05,1.41272]
[1779141824136,57.46,76994.89,0.0,0.98883,1e-05,1.40666]
[1779141829175,57.46,76989.82,0.0,0.98877,1e-05,1.41296]
[1779141834211,57.47,76986.11,0.0,0.98873,1e-05,1.41765]
[1779141839249,57.47,76985.9,0.0,0.98872,1e-05,1.41839]
[1779141844285,57.47,76984.5,0.0,0.9887,1e-05,1.42042]
[1779141849316,57.48,76981.82,0.0,0.98867,1e-05,1.42393]
[1779141852337,57.48,76996.99,0.0,0.98883,1e-05,1.4067]
[1779141854350,57.48,77001.67,0.0,0.98888,1e-05,1.40158]
[1779141856365,57.48,77008.8,0.0,0.98895,1e-05,1.39369]
[1779141861400,57.49,77012.07,0.0,0.98898,1e-05,1.39066]
[1779141864421,57.49,77021.77,0.0,0.98907,1e-05,1.38009]
[1779141865429,57.49,77030.34,0.0,0.98916,1e-05,1.3706]
[1779141871479,57.5,77033.16,0.0,0.9892,1e-05,1.36638]
[1779141873484,57.51,77039.25,0.0,0.98926,1e-05,1.35991]
[1779141878519,57.51,77041.99,0.0,0.98928,1e-05,1.35774]
[1779141883553,57.52,77040.77,0.0,0.98926,1e-05,1.35995]
[1779141888588,57.53,77040.38,0.0,0.98925,1e-05,1.3612]
[1779141893623,57.53,77045.48,0.0,0.9893,1e-05,1.35583]
[1779141899665,57.54,77045.33,0.0,0.98929,1e-05,1.35678]
[1779141903694,57.54,77051.21,0.0,0.98934,1e-05,1.35071]
[1779141908729,57.54,77049.43,0.0,0.98932,1e-05,1.35331]
[1779141910743,57.55,77058.91,0.0,0.98941,1e-05,1.34313]
[1779141911767,57.55,77053.76,0.0,0.98936,1e-05,1.34883]
[1779141916785,57.55,77050.69,0.0,0.98932,1e-05,1.35302]
[1779141919805,57.56,77063.99,0.0,0.98945,1e-05,1.3388]
[1779141924841,57.56,77063.85,0.0,0.98945,1e-05,1.33895]
[1779141926863,57.56,77050.9,0.0,0.98932,1e-05,1.35344]
[1779141927865,57.56,77037.37,0.0,0.98918,1e-05,1.36867]
[1779141932899,57.56,77039.81,0.0,0.98922,1e-05,1.36411]
[1779141936928,57.56,77051.67,0.0,0.98934,1e-05,1.35089]
[1779141941963,57.56,77050.34,0.0,0.98932,1e-05,1.35237]
[1779141943977,57.56,77055.47,0.0,0.98938,1e-05,1.34668]
[1779141944985,57.56,77061.06,0.0,0.98943,1e-05,1.34051]
[1779141950019,57.56,77060.94,0.0,0.98943,1e-05,1.34064]
[1779141955055,57.56,77061.39,0.0,0.98944,1e-05,1.34014]
[1779141960091,57.56,77058.24,0.0,0.98941,1e-05,1.34362]
[1779141961097,57.56,77065.23,0.0,0.98948,1e-05,1.33592]
[1779141962110,57.56,77069.36,0.0,0.98952,1e-05,1.33138]
[1779141964121,57.56,77064.14,0.0,0.98947,1e-05,1.33712]
[1779141969161,57.56,77063.88,0.0,0.98946,1e-05,1.3374]
[1779141974197,57.56,77063.85,0.0,0.98946,1e-05,1.33743]
[1779141980238,57.56,77063.4,0.0,0.98946,1e-05,1.33793]
[1779141985273,57.56,77067.83,0.0,0.9895,1e-05,1.33306]
[1779141990308,57.56,77071.99,0.0,0.98954,1e-05,1.3285]
[1779141994336,57.56,77066.36,0.0,0.9895,1e-05,1.33263]
[1779141999371,57.56,77065.14,0.0,0.98949,1e-05,1.33397]
[1779142004406,57.56,77067.11,0.0,0.98951,1e-05,1.3318]
[1779142007426,57.56,77067.02,0.0,0.98951,1e-05,1.3319]
[1779142012462,57.56,77069.21,0.0,0.98953,1e-05,1.3295]
[1779142017500,57.56,77068.82,0.0,0.98953,1e-05,1.32993]
[1779142022535,57.56,77072.24,0.0,0.98956,1e-05,1.32619]
[1779142029583,57.56,77073.97,0.0,0.98958,1e-05,1.3243]
[1779142032604,57.56,77081.93,0.0,0.98966,1e-05,1.31563]
[1779142038647,57.56,77086.89,0.0,0.98971,1e-05,1.31025]
[1779142040661,57.56,77097.2,0.0,0.98981,1e-05,1.29913]
[1779142045696,57.56,77093.19,0.0,0.98977,1e-05,1.30345]
[1779142050732,57.56,77093.6,0.0,0.98977,1e-05,1.303]
[1779142055767,57.56,77094.37,0.0,0.9898,1e-05,1.30016]
[1779142060804,57.56,77084.83,0.0,0.9897,1e-05,1.31046]
[1779142065837,57.56,77082.88,0.0,0.98968,1e-05,1.31257]
[1779142070872,57.56,77083.87,0.0,0.98969,1e-05,1.3115]
[1779142075907,57.56,77084.7,0.0,0.9897,1e-05,1.3106]
[1779142080943,57.56,77087.38,0.0,0.98973,1e-05,1.3077]
[1779142086985,57.56,77089.15,0.0,0.98974,1e-05,1.30604]
[1779142092019,57.57,77087.74,0.0,0.98972,1e-05,1.30833]
[1779142097067,57.58,77089.21,0.0,0.98973,1e-05,1.30799]
[1779142102101,57.59,77087.88,0.0,0.9897,1e-05,1.3107]
[1779142107137,57.6,77085.54,0.0,0.98967,1e-05,1.31448]
[1779142112172,57.61,77084.39,0.0,0.98966,1e-05,1.31468]
[1779142117206,57.62,77082.49,0.0,0.98963,1e-05,1.31798]
[1779142122242,57.62,77082.01,0.0,0.98962,1e-05,1.31874]
[1779142127278,57.63,77081.85,0.0,0.98962,1e-05,1.31941]
[1779142132313,57.63,77081.0,0.0,0.98961,1e-05,1.32058]
[1779142137347,57.63,77080.98,0.0,0.98961,1e-05,1.3206]
[1779142141375,57.63,77087.44,0.0,0.98967,1e-05,1.31359]
[1779142146415,57.63,77084.67,0.0,0.98964,1e-05,1.31659]
[1779142147420,57.63,77074.97,0.0,0.98955,1e-05,1.32741]
[1779142148428,57.63,77067.77,0.0,0.98947,1e-05,1.3353]
[1779142149435,57.63,77067.47,0.0,0.98947,1e-05,1.33584]
[1779142152456,57.64,77061.99,0.0,0.98941,1e-05,1.34251]
[1779142157490,57.64,77061.69,0.0,0.9894,1e-05,1.34345]
[1779142160511,57.64,77067.69,0.0,0.98946,1e-05,1.33684]
[1779142165547,57.64,77073.18,0.0,0.98951,1e-05,1.33082]
[1779142170581,57.64,77075.93,0.0,0.98954,1e-05,1.32781]
[1779142175621,57.64,77076.29,0.0,0.98956,1e-05,1.32537]
[1779142180652,57.64,77070.9,0.0,0.98951,1e-05,1.33127]
[1779142185687,57.64,77068.41,0.0,0.98948,1e-05,1.334]
[1779142190722,57.64,77074.33,0.0,0.98954,1e-05,1.32751]
[1779142195756,57.64,77077.99,0.0,0.98958,1e-05,1.32352]
[1779142200791,57.64,77075.14,0.0,0.98955,1e-05,1.32663]
[1779142206834,57.64,77074.43,0.0,0.98954,1e-05,1.32741]
[1779142211868,57.64,77073.85,0.0,0.98954,1e-05,1.32804]
[1779142216904,57.64,77067.09,0.0,0.98947,1e-05,1.33545]
[1779142221939,57.64,77067.1,0.0,0.98947,1e-05,1.33544]
[1779142226973,57.64,77062.07,0.0,0.98942,1e-05,1.34097]
[1779142232015,57.64,77060.33,0.0,0.98942,1e-05,1.34083]
[1779142237043,57.64,77059.47,0.0,0.98941,1e-05,1.34178]
[1779142242080,57.64,77063.27,0.0,0.98945,1e-05,1.33759]
[1779142247115,57.64,77064.75,0.0,0.98946,1e-05,1.33597]
[1779142252149,57.64,77064.43,0.0,0.98946,1e-05,1.33632]
[1779142254163,57.64,77058.46,0.0,0.9894,1e-05,1.3429]
[1779142259198,57.64,77057.57,0.0,0.98939,1e-05,1.34388]
[1779142264265,57.64,77044.31,0.0,0.98925,1e-05,1.35859]
[1779142265240,57.64,77044.49,0.0,0.98925,1e-05,1.35839]
[1779142270275,57.64,77046.4,0.0,0.98927,1e-05,1.35626]
[1779142277323,57.64,77046.4,0.0,0.98927,1e-05,1.35626]
[1779142282358,57.64,77043.22,0.0,0.98924,1e-05,1.3598]
[1779142287394,57.64,77042.92,0.0,0.98924,1e-05,1.36014]
[1779142292428,57.64,77044.21,0.0,0.98927,1e-05,1.35662]
[1779142297464,57.64,77046.05,0.0,0.98929,1e-05,1.35458]
[1779142302504,57.64,77050.8,0.0,0.98933,1e-05,1.3493]
[1779142307538,57.64,77060.02,0.0,0.98943,1e-05,1.33912]
[1779142308544,57.64,77063.7,0.0,0.98947,1e-05,1.33507]
[1779142310558,57.64,77065.23,0.0,0.98948,1e-05,1.33339]
[1779142315592,57.64,77066.31,0.0,0.98949,1e-05,1.3322]
[1779142320628,57.64,77067.03,0.0,0.9895,1e-05,1.33141]
[1779142325663,57.64,77067.6,0.0,0.98951,1e-05,1.33079]
[1779142330698,57.64,77067.62,0.0,0.98951,1e-05,1.33077]
[1779142335734,57.64,77062.86,0.0,0.98946,1e-05,1.33599]
[1779142337749,57.64,77070.46,0.0,0.98953,1e-05,1.32766]
[1779142338756,57.64,77072.58,0.0,0.98956,1e-05,1.32534]
[1779142339767,57.64,77077.38,0.0,0.9896,1e-05,1.32011]
[1779142344798,57.64,77074.91,0.0,0.98958,1e-05,1.3228]
[1779142348826,57.64,77068.92,0.0,0.98952,1e-05,1.32934]
[1779142353867,57.64,77062.69,0.0,0.98947,1e-05,1.33412]
[1779142358900,57.64,77067.13,0.0,0.98952,1e-05,1.32925]
[1779142363934,57.64,77065.81,0.0,0.9895,1e-05,1.3307]
[1779142368970,57.64,77061.94,0.0,0.98946,1e-05,1.33495]
[1779142374005,57.64,77059.75,0.0,0.98944,1e-05,1.33736]
[1779142378033,57.64,77067.24,0.0,0.98952,1e-05,1.32913]
[1779142380048,57.64,77072.87,0.0,0.98957,1e-05,1.32298]
[1779142385107,57.64,77075.41,0.0,0.9896,1e-05,1.32021]
[1779142390118,57.64,77073.38,0.0,0.98958,1e-05,1.32242]
[1779142395155,57.64,77069.49,0.0,0.98954,1e-05,1.32667]
[1779142398175,57.64,77074.97,0.0,0.98959,1e-05,1.32069]
[1779142401196,57.64,77071.28,0.0,0.98956,1e-05,1.32472]
[1779142406230,57.64,77074.93,0.0,0.98959,1e-05,1.32074]
[1779142412273,57.64,77077.68,0.0,0.98964,1e-05,1.31571]
[1779142415294,57.64,77085.13,0.0,0.98971,1e-05,1.30764]
[1779142417308,57.64,77092.86,0.0,0.98979,1e-05,1.2993]
[1779142422343,57.64,77086.78,0.0,0.98973,1e-05,1.30585]
[1779142428384,57.64,77083.0,0.0,0.98969,1e-05,1.30994]
[1779142433420,57.64,77079.36,0.0,0.98965,1e-05,1.31388]
[1779142438457,57.64,77076.59,0.0,0.98963,1e-05,1.31689]
[1779142443492,57.64,77078.07,0.0,0.98964,1e-05,1.31528]
[1779142448527,57.64,77076.05,0.0,0.98962,1e-05,1.31748]
[1779142453563,57.64,77073.96,0.0,0.9896,1e-05,1.31975]
[1779142456582,57.64,77067.78,0.0,0.98954,1e-05,1.3265]
[1779142461618,57.64,77065.27,0.0,0.98951,1e-05,1.32924]
[1779142467660,57.64,77066.13,0.0,0.98952,1e-05,1.3283]
[1779142468669,57.64,77060.87,0.0,0.98947,1e-05,1.33407]
[1779142470681,57.64,77058.99,0.0,0.98945,1e-05,1.33614]
[1779142475715,57.64,77059.78,0.0,0.98947,1e-05,1.33321]
[1779142480754,57.64,77058.68,0.0,0.98946,1e-05,1.33442]
[1779142485788,57.64,77063.33,0.0,0.98951,1e-05,1.32932]
[1779142490822,57.64,77062.24,0.0,0.9895,1e-05,1.33051]
[1779142495858,57.64,77061.4,0.0,0.98949,1e-05,1.33143]
[1779142500893,57.64,77056.2,0.0,0.98944,1e-05,1.33715]
[1779142501903,57.64,77048.11,0.0,0.98935,1e-05,1.34608]
[1779142502909,57.64,77044.92,0.0,0.98932,1e-05,1.34962]
[1779142503915,57.64,77051.81,0.0,0.98939,1e-05,1.34199]
[1779142504923,57.64,77052.71,0.0,0.9894,1e-05,1.341]
[1779142509958,57.64,77049.14,0.0,0.98936,1e-05,1.34494]
[1779142514992,57.64,77037.58,0.0,0.98925,1e-05,1.35778]
[1779142519020,57.64,77030.81,0.0,0.98918,1e-05,1.36534]
[1779142523048,57.64,77029.03,0.0,0.98916,1e-05,1.36734]
[1779142525063,57.64,77025.78,0.0,0.98912,1e-05,1.37099]
[1779142526092,57.64,77020.51,0.0,0.98907,1e-05,1.37692]
[1779142528084,57.64,77017.44,0.0,0.98904,1e-05,1.38038]
[1779142531104,57.64,77023.74,0.0,0.98912,1e-05,1.37119]
[1779142536140,57.64,77018.17,0.0,0.98906,1e-05,1.37746]
[1779142541175,57.64,77020.08,0.0,0.98908,1e-05,1.3753]
[1779142544196,57.64,77027.08,0.0,0.98915,1e-05,1.36743]
[1779142549231,57.64,77030.56,0.0,0.98919,1e-05,1.36354]
[1779142554268,57.64,77032.21,0.0,0.98921,1e-05,1.36169]
[1779142557289,57.64,77037.77,0.0,0.98926,1e-05,1.35549]
[1779142560310,57.64,77043.58,0.0,0.98932,1e-05,1.34903]
[1779142565347,57.64,77038.74,0.0,0.98927,1e-05,1.35441]
[1779142570381,57.64,77041.11,0.0,0.9893,1e-05,1.35177]
[1779142575417,57.64,77042.79,0.0,0.98932,1e-05,1.34991]
[1779142581458,57.64,77043.43,0.0,0.98932,1e-05,1.3492]
[1779142586494,57.64,77048.12,0.0,0.98937,1e-05,1.344]
[1779142591529,57.64,77051.38,0.0,0.98942,1e-05,1.33834]
[1779142596565,57.64,77048.7,0.0,0.98939,1e-05,1.3413]
[1779142602606,57.64,77047.32,0.0,0.98938,1e-05,1.34282]
[1779142607642,57.64,77045.05,0.0,0.98935,1e-05,1.34533]
[1779142612676,57.64,77046.53,0.0,0.98937,1e-05,1.34369]
[1779142613683,57.64,77053.38,0.0,0.98944,1e-05,1.33614]
[1779142618718,57.64,77058.55,0.0,0.98949,1e-05,1.33046]
[1779142623755,57.64,77059.87,0.0,0.98951,1e-05,1.32901]
[1779142628788,57.64,77058.05,0.0,0.98949,1e-05,1.331]
[1779142633823,57.64,77057.14,0.0,0.98948,1e-05,1.332]
[1779142638859,57.64,77053.8,0.0,0.98944,1e-05,1.33567]
[1779142643894,57.64,77052.47,0.0,0.98943,1e-05,1.33714]
[1779142648929,57.64,77051.91,0.0,0.98942,1e-05,1.33776]
[1779142652958,57.64,77046.31,0.0,0.98938,1e-05,1.34187]
[1779142653965,57.64,77038.77,0.0,0.98931,1e-05,1.35022]
[1779142654972,57.64,77034.73,0.0,0.98926,1e-05,1.35472]
[1779142660013,57.64,77034.56,0.0,0.98926,1e-05,1.35491]
[1779142665042,57.64,77039.64,0.0,0.98932,1e-05,1.34926]
[1779142670077,57.64,77041.09,0.0,0.98933,1e-05,1.34765]
[1779142675115,57.64,77042.16,0.0,0.98934,1e-05,1.34646]
[1779142680147,57.64,77042.76,0.0,0.98935,1e-05,1.3458]
[1779142685182,57.64,77044.22,0.0,0.98936,1e-05,1.34418]
[1779142690218,57.64,77042.87,0.0,0.98935,1e-05,1.34568]
[1779142693237,57.64,77053.98,0.0,0.98946,1e-05,1.33342]
[1779142698273,57.64,77052.28,0.0,0.98944,1e-05,1.33529]
[1779142703309,57.64,77053.88,0.0,0.98946,1e-05,1.33353]
[1779142705322,57.64,77062.2,0.0,0.98954,1e-05,1.32441]
[1779142706329,57.64,77068.15,0.0,0.9896,1e-05,1.31792]
[1779142711364,57.64,77068.97,0.0,0.98963,1e-05,1.31499]
[1779142715392,57.64,77079.82,0.0,0.98974,1e-05,1.30324]
[1779142720428,57.64,77078.45,0.0,0.98972,1e-05,1.30472]
[1779142725462,57.64,77072.88,0.0,0.98967,1e-05,1.31074]
[1779142730513,57.64,77123.33,0.0,0.99016,1e-05,1.25699]
[1779142731513,57.64,77126.44,0.0,0.99019,1e-05,1.25373]
[1779142732520,57.64,77140.55,0.0,0.99032,1e-05,1.23906]
[1779142735542,57.64,77136.35,0.0,0.99028,1e-05,1.24341]
[1779142737556,57.64,77124.74,0.0,0.99017,1e-05,1.25551]
[1779142741584,57.64,77122.04,0.0,0.99015,1e-05,1.25834]
[1779142742599,57.64,77128.8,0.0,0.99021,1e-05,1.25127]
[1779142744608,57.64,77141.48,0.0,0.99033,1e-05,1.2381]
[1779142749643,57.64,77141.55,0.0,0.99033,1e-05,1.23803]
[1779142754678,57.64,77137.77,0.0,0.99029,1e-05,1.24194]
[1779142759713,57.64,77135.29,0.0,0.99027,1e-05,1.24451]
[1779142765755,57.64,77135.65,0.0,0.99027,1e-05,1.24414]
[1779142770791,57.64,77132.52,0.0,0.99025,1e-05,1.24739]
[1779142773812,57.64,77122.92,0.0,0.99017,1e-05,1.25544]
[1779142778847,57.64,77122.35,0.0,0.99016,1e-05,1.25604]
[1779142782875,57.64,77127.3,0.0,0.99021,1e-05,1.25086]
[1779142786903,57.64,77118.6,0.0,0.99013,1e-05,1.25997]
[1779142791937,57.64,77118.35,0.0,0.99013,1e-05,1.26023]
[1779142796974,57.64,77107.8,0.0,0.99002,1e-05,1.27134]
[1779142798026,57.64,77105.49,0.0,0.99,1e-05,1.27379]
[1779142801002,57.64,77099.92,0.0,0.98995,1e-05,1.2797]
[1779142806038,57.64,77100.89,0.0,0.98996,1e-05,1.27867]
[1779142812081,57.64,77100.53,0.0,0.98995,1e-05,1.27905]
[1779142817115,57.64,77104.07,0.0,0.98999,1e-05,1.27529]
[1779142818121,57.64,77114.62,0.0,0.99009,1e-05,1.26415]
[1779142819128,57.64,77116.16,0.0,0.9901,1e-05,1.26253]
[1779142823160,57.64,77122.03,0.0,0.99016,1e-05,1.25637]
[1779142825172,57.64,77121.68,0.0,0.99016,1e-05,1.25674]
[1779142830207,57.64,77116.71,0.0,0.99011,1e-05,1.26195]
[1779142835241,57.64,77115.69,0.0,0.99012,1e-05,1.26104]
[1779142840278,57.64,77123.55,0.0,0.99019,1e-05,1.25281]
[1779142846323,57.64,77124.99,0.0,0.9902,1e-05,1.2513]
[1779142849342,57.64,77132.37,0.0,0.99027,1e-05,1.24362]
[1779142853376,57.64,77134.85,0.0,0.9903,1e-05,1.24105]
[1779142858405,57.64,77130.01,0.0,0.99025,1e-05,1.24607]
[1779142859428,57.64,77121.87,0.0,0.99017,1e-05,1.25456]
[1779142860422,57.64,77114.8,0.0,0.99011,1e-05,1.26198]
[1779142861429,57.64,77122.75,0.0,0.99018,1e-05,1.25364]
[1779142862440,57.64,77124.79,0.0,0.9902,1e-05,1.25151]
[1779142867479,57.64,77125.45,0.0,0.99021,1e-05,1.25082]
[1779142870501,57.64,77136.1,0.0,0.99031,1e-05,1.23975]
[1779142871507,57.64,77137.93,0.0,0.99033,1e-05,1.23786]
[1779142876542,57.64,77137.39,0.0,0.99032,1e-05,1.23842]
[1779142878622,57.64,77130.84,0.0,0.99026,1e-05,1.24521]
[1779142880571,57.64,77127.86,0.0,0.99023,1e-05,1.24831]
[1779142882585,57.64,77120.02,0.0,0.99016,1e-05,1.2565]
[1779142885607,57.64,77110.97,0.0,0.99007,1e-05,1.26601]
[1779142886614,57.64,77108.9,0.0,0.99005,1e-05,1.26819]
[1779142891649,57.64,77107.1,0.0,0.99005,1e-05,1.2681]
[1779142896686,57.64,77109.83,0.0,0.99007,1e-05,1.26522]
[1779142901721,57.64,77115.33,0.0,0.99013,1e-05,1.25944]
[1779142906756,57.64,77116.24,0.0,0.99014,1e-05,1.25848]
[1779142911793,57.64,77113.91,0.0,0.99011,1e-05,1.26093]
[1779142912798,57.64,77105.04,0.0,0.99003,1e-05,1.27028]
[1779142917833,57.64,77104.27,0.0,0.99002,1e-05,1.27109]
[1779142922869,57.64,77109.59,0.0,0.99007,1e-05,1.26547]
[1779142923876,57.64,77102.87,0.0,0.99001,1e-05,1.27257]
[1779142927905,57.64,77098.81,0.0,0.98997,1e-05,1.27687]
[1779142930925,57.64,77091.37,0.0,0.98989,1e-05,1.28479]
[1779142931932,57.64,77085.49,0.0,0.98984,1e-05,1.29108]
[1779142936966,57.64,77088.16,0.0,0.98986,1e-05,1.28822]
[1779142939043,57.64,77094.05,0.0,0.98992,1e-05,1.28194]
[1779142942003,57.64,77098.53,0.0,0.98996,1e-05,1.27717]
[1779142947036,57.64,77098.8,0.0,0.98997,1e-05,1.27689]
[1779142952072,57.64,77101.73,0.0,0.99001,1e-05,1.27178]
[1779142957106,57.64,77099.92,0.0,0.98999,1e-05,1.2737]
[1779142962142,57.64,77099.71,0.0,0.98999,1e-05,1.27392]
[1779142967179,57.64,77098.32,0.0,0.98998,1e-05,1.27539]
[1779142972215,57.64,77097.98,0.0,0.98997,1e-05,1.27576]
[1779142975236,57.64,77092.23,0.0,0.98992,1e-05,1.28187]
[1779142976243,57.64,77086.11,0.0,0.98986,1e-05,1.2884]
[1779142977250,57.64,77084.83,0.0,0.98985,1e-05,1.28977]
[1779142982285,57.64,77083.81,0.0,0.98984,1e-05,1.29086]
[1779142985306,57.64,77078.67,0.0,0.98979,1e-05,1.29638]
[1779142990341,57.64,77078.78,0.0,0.98979,1e-05,1.29626]
[1779142991348,57.64,77084.17,0.0,0.98984,1e-05,1.29048]
[1779142992355,57.64,77086.94,0.0,0.98987,1e-05,1.28751]
[1779142997390,57.64,77085.44,0.0,0.98985,1e-05,1.28912]
[1779143002425,57.64,77088.9,0.0,0.98989,1e-05,1.28542]
[1779143006453,57.64,77080.27,0.0,0.9898,1e-05,1.29466]
[1779143007460,57.64,77076.79,0.0,0.98977,1e-05,1.2984]
[1779143013502,57.64,77082.08,0.0,0.98983,1e-05,1.2907]
[1779143018538,57.64,77086.39,0.0,0.98988,1e-05,1.28609]
[1779143020551,57.64,77088.78,0.0,0.9899,1e-05,1.28354]
[1779143026594,57.64,77088.42,0.0,0.9899,1e-05,1.28392]
[1779143031630,57.64,77084.49,0.0,0.98986,1e-05,1.28812]
[1779143036662,57.64,77086.67,0.0,0.98988,1e-05,1.28579]
[1779143041699,57.64,77086.79,0.0,0.98988,1e-05,1.28566]
[1779143044719,57.64,77081.55,0.0,0.98983,1e-05,1.29127]
[1779143049822,57.64,77083.06,0.0,0.98984,1e-05,1.28965]
[1779143056803,57.64,77084.27,0.0,0.98986,1e-05,1.28836]
[1779143061838,57.64,77084.67,0.0,0.98986,1e-05,1.28793]
[1779143066874,57.64,77084.17,0.0,0.98985,1e-05,1.28846]
[1779143073923,57.64,77083.99,0.0,0.98987,1e-05,1.28664]
[1779143078959,57.64,77086.31,0.0,0.98989,1e-05,1.28416]
[1779143083995,57.64,77086.04,0.0,0.98989,1e-05,1.28445]
[1779143089029,57.64,77095.85,0.0,0.98998,1e-05,1.27401]
[1779143091043,57.64,77100.11,0.0,0.99003,1e-05,1.2695]
[1779143096078,57.64,77098.92,0.0,0.99001,1e-05,1.27076]
[1779143101113,57.64,77098.8,0.0,0.99001,1e-05,1.27089]
[1779143106148,57.64,77097.11,0.0,0.99,1e-05,1.27268]
[1779143112190,57.64,77096.74,0.0,0.98999,1e-05,1.27307]
[1779143117231,57.64,77097.53,0.0,0.99,1e-05,1.27223]
[1779143119241,57.64,77105.5,0.0,0.99008,1e-05,1.26382]
[1779143122262,57.64,77111.7,0.0,0.99014,1e-05,1.2573]
[1779143126292,57.64,77117.13,0.0,0.99019,1e-05,1.25162]
[1779143131325,57.64,77120.78,0.0,0.99024,1e-05,1.24583]
[1779143136360,57.64,77123.75,0.0,0.99027,1e-05,1.24275]
[1779143138374,57.64,77116.65,0.0,0.9902,1e-05,1.25014]
[1779143139383,57.64,77113.03,0.0,0.99016,1e-05,1.25393]
[1779143144417,57.64,77112.13,0.0,0.99016,1e-05,1.25487]
[1779143150458,57.64,77111.66,0.0,0.99015,1e-05,1.25536]
[1779143155494,57.64,77110.93,0.0,0.99014,1e-05,1.25613]
[1779143160600,57.64,77101.44,0.0,0.99005,1e-05,1.26611]
[1779143162548,57.64,77093.03,0.0,0.98997,1e-05,1.27501]
[1779143163555,57.64,77088.13,0.0,0.98992,1e-05,1.28021]
[1779143165570,57.64,77085.58,0.0,0.9899,1e-05,1.28293]
[1779143170671,57.64,77085.99,0.0,0.9899,1e-05,1.28249]
[1779143176648,57.64,77088.13,0.0,0.98992,1e-05,1.28021]
[1779143180675,57.64,77094.39,0.0,0.98999,1e-05,1.27356]
[1779143185711,57.64,77097.38,0.0,0.99001,1e-05,1.2704]
[1779143187726,57.64,77103.2,0.0,0.99007,1e-05,1.26425]
[1779143189739,57.64,77108.09,0.0,0.99012,1e-05,1.25911]
[1779143194774,57.64,77110.51,0.0,0.99016,1e-05,1.25458]
[1779143199809,57.64,77109.4,0.0,0.99014,1e-05,1.25575]
[1779143204845,57.64,77111.57,0.0,0.99017,1e-05,1.25347]
[1779143209880,57.64,77112.18,0.0,0.99017,1e-05,1.25284]
[1779143215921,57.64,77116.63,0.0,0.99021,1e-05,1.24819]
[1779143221023,57.64,77117.65,0.0,0.99022,1e-05,1.24712]
[1779143227004,57.64,77118.64,0.0,0.99023,1e-05,1.24609]
[1779143232043,57.64,77116.06,0.0,0.99021,1e-05,1.24878]
[1779143237083,57.64,77113.48,0.0,0.99018,1e-05,1.25148]
[1779143239091,57.64,77107.94,0.0,0.99013,1e-05,1.25728]
[1779143241177,57.64,77104.65,0.0,0.9901,1e-05,1.26073]
[1779143247148,57.64,77105.07,0.0,0.9901,1e-05,1.26029]
[1779143252179,57.64,77107.29,0.0,0.99014,1e-05,1.25598]
[1779143257214,57.64,77107.81,0.0,0.99014,1e-05,1.25543]
[1779143262248,57.64,77110.34,0.0,0.99017,1e-05,1.25278]
[1779143267284,57.64,77110.87,0.0,0.99017,1e-05,1.25223]
[1779143272320,57.64,77111.25,0.0,0.99018,1e-05,1.25183]
[1779143277354,57.64,77110.75,0.0,0.99017,1e-05,1.25235]
[1779143282393,57.64,77110.64,0.0,0.99017,1e-05,1.25247]
[1779143287429,57.64,77111.47,0.0,0.99018,1e-05,1.2516]
[1779143292464,57.64,77112.54,0.0,0.99019,1e-05,1.25048]
[1779143297499,57.64,77117.09,0.0,0.99023,1e-05,1.24574]
[1779143301598,57.64,77108.03,0.0,0.99015,1e-05,1.2552]
[1779143303544,57.64,77105.94,0.0,0.99013,1e-05,1.25739]
[1779143308580,57.64,77104.9,0.0,0.99012,1e-05,1.25849]
[1779143313614,57.64,77107.07,0.0,0.99015,1e-05,1.25423]
[1779143318649,57.64,77105.58,0.0,0.99014,1e-05,1.25579]
[1779143323685,57.64,77107.48,0.0,0.99016,1e-05,1.2538]
[1779143328720,57.64,77107.36,0.0,0.99016,1e-05,1.25392]
[1779143333756,57.64,77097.78,0.0,0.99006,1e-05,1.26399]
[1779143335771,57.64,77094.77,0.0,0.99003,1e-05,1.26717]
[1779143341879,57.64,77096.38,0.0,0.99005,1e-05,1.26547]
[1779143347860,57.64,77091.78,0.0,0.99001,1e-05,1.27033]
[1779143352895,57.64,77092.86,0.0,0.99002,1e-05,1.26919]
[1779143357930,57.64,77092.75,0.0,0.99001,1e-05,1.2693]
[1779143364979,57.64,77092.99,0.0,0.99002,1e-05,1.26905]
[1779143370015,57.64,77096.2,0.0,0.99005,1e-05,1.26566]
[1779143373037,57.64,77087.55,0.0,0.98998,1e-05,1.27281]
[1779143378073,57.64,77083.2,0.0,0.98994,1e-05,1.27743]
[1779143381093,57.64,77077.7,0.0,0.98988,1e-05,1.28329]
[1779143386128,57.64,77076.39,0.0,0.98987,1e-05,1.28469]
[1779143391164,57.64,77075.42,0.0,0.98986,1e-05,1.28573]
[1779143396199,57.64,77069.13,0.0,0.9898,1e-05,1.29247]
[1779143398212,57.64,77064.99,0.0,0.98976,1e-05,1.29693]
[1779143402244,57.64,77079.82,0.0,0.9899,1e-05,1.28103]
[1779143403250,57.64,77087.97,0.0,0.98998,1e-05,1.27237]
[1779143404259,57.64,77088.66,0.0,0.98999,1e-05,1.27163]
[1779143409296,57.64,77087.69,0.0,0.98998,1e-05,1.27266]
[1779143411311,57.64,77079.19,0.0,0.9899,1e-05,1.2817]
[1779143416344,57.64,77078.61,0.0,0.98989,1e-05,1.28232]
[1779143422445,57.64,77076.9,0.0,0.98988,1e-05,1.28415]
[1779143428439,57.64,77078.12,0.0,0.98989,1e-05,1.28285]
[1779143433473,57.64,77080.58,0.0,0.98993,1e-05,1.27821]
[1779143438509,57.64,77077.79,0.0,0.9899,1e-05,1.28118]
[1779143442585,57.64,77071.28,0.0,0.98984,1e-05,1.28814]
[1779143443543,57.64,77071.58,0.0,0.98984,1e-05,1.28782]
[1779143448580,57.64,77068.93,0.0,0.98981,1e-05,1.29066]
[1779143453614,57.64,77062.52,0.0,0.98975,1e-05,1.29756]
[1779143458649,57.64,77059.36,0.0,0.98972,1e-05,1.30097]
[1779143462679,57.64,77053.86,0.0,0.98966,1e-05,1.30692]
[1779143463685,57.64,77049.42,0.0,0.98962,1e-05,1.31174]
[1779143466707,57.64,77045.19,0.0,0.98958,1e-05,1.31635]
[1779143471741,57.64,77044.05,0.0,0.98956,1e-05,1.31759]
[1779143476776,57.64,77044.16,0.0,0.98957,1e-05,1.31747]
[1779143481811,57.64,77042.82,0.0,0.98955,1e-05,1.31894]
[1779143484833,57.64,77049.14,0.0,0.98962,1e-05,1.31205]
[1779143485839,57.64,77051.07,0.0,0.98964,1e-05,1.30995]
[1779143490874,57.64,77050.09,0.0,0.98963,1e-05,1.31101]
[1779143494904,57.64,77057.53,0.0,0.98972,1e-05,1.30091]
[1779143499939,57.64,77060.0,0.0,0.98974,1e-05,1.29824]
[1779143503008,57.64,77054.54,0.0,0.98969,1e-05,1.30415]
[1779143509004,57.64,77054.02,0.0,0.98968,1e-05,1.30471]
[1779143514045,57.64,77060.2,0.0,0.98974,1e-05,1.29803]
[1779143515051,57.64,77067.76,0.0,0.98982,1e-05,1.2899]
[1779143516059,57.64,77073.54,0.0,0.98987,1e-05,1.28371]
[1779143517066,57.64,77077.05,0.0,0.98991,1e-05,1.27996]
[1779143522100,57.64,77076.25,0.0,0.9899,1e-05,1.28081]
[1779143529149,57.64,77075.17,0.0,0.98989,1e-05,1.28197]
[1779143534184,57.64,77078.16,0.0,0.98992,1e-05,1.27878]
[1779143537205,57.64,77073.16,0.0,0.98987,1e-05,1.28411]
[1779143543247,57.64,77073.78,0.0,0.98988,1e-05,1.28345]
[1779143548283,57.64,77075.49,0.0,0.98989,1e-05,1.28163]
[1779143553361,57.64,77077.88,0.0,0.98993,1e-05,1.27707]
[1779143559362,57.64,77077.88,0.0,0.98993,1e-05,1.27707]
[1779143563430,57.64,77064.37,0.0,0.9898,1e-05,1.29151]
[1779143564396,57.64,77064.37,0.0,0.9898,1e-05,1.29151]
[1779143570444,57.64,77063.21,0.0,0.98979,1e-05,1.29276]
[1779143575481,57.64,77059.98,0.0,0.98975,1e-05,1.29624]
[1779143580514,57.64,77056.58,0.0,0.98972,1e-05,1.2999]
[1779143582529,57.64,77048.77,0.0,0.98964,1e-05,1.30836]
[1779143583571,57.64,77042.38,0.0,0.98958,1e-05,1.31531]
[1779143585550,57.64,77038.69,0.0,0.98954,1e-05,1.31934]
[1779143590586,57.64,77042.77,0.0,0.98958,1e-05,1.31489]
[1779143595620,57.64,77042.43,0.0,0.98958,1e-05,1.31526]
[1779143601662,57.64,77042.38,0.0,0.98958,1e-05,1.31531]
[1779143603676,57.64,77048.76,0.0,0.98964,1e-05,1.30837]
[1779143606697,57.64,77041.79,0.0,0.98957,1e-05,1.31596]
[1779143611732,57.64,77043.74,0.0,0.98961,1e-05,1.31178]
[1779143616767,57.64,77041.32,0.0,0.98958,1e-05,1.31442]
[1779143621802,57.64,77041.25,0.0,0.98958,1e-05,1.3145]
[1779143626837,57.64,77040.69,0.0,0.98958,1e-05,1.31511]
[1779143628851,57.64,77047.47,0.0,0.98965,1e-05,1.30773]
[1779143629858,57.64,77049.99,0.0,0.98967,1e-05,1.305]
[1779143634892,57.64,77051.38,0.0,0.98968,1e-05,1.30349]
[1779143639929,57.64,77055.34,0.0,0.98972,1e-05,1.29921]
[1779143644964,57.64,77052.99,0.0,0.9897,1e-05,1.30175]
[1779143646979,57.64,77058.2,0.0,0.98975,1e-05,1.29612]
[1779143647985,57.64,77060.62,0.0,0.98978,1e-05,1.29352]
[1779143653022,57.64,77059.64,0.0,0.98977,1e-05,1.29457]
[1779143657049,57.64,77055.26,0.0,0.98972,1e-05,1.29929]
[1779143660076,57.64,77049.54,0.0,0.98967,1e-05,1.30548]
[1779143662089,57.64,77041.9,0.0,0.98959,1e-05,1.31379]
[1779143663094,57.64,77042.66,0.0,0.9896,1e-05,1.31296]
[1779143668130,57.64,77037.49,0.0,0.98955,1e-05,1.3186]
[1779143673164,57.64,77034.38,0.0,0.98953,1e-05,1.31995]
[1779143678199,57.64,77029.94,0.0,0.98948,1e-05,1.32481]
[1779143683234,57.64,77028.53,0.0,0.98947,1e-05,1.32636]
[1779143688269,57.64,77029.21,0.0,0.98948,1e-05,1.32561]
[1779143693304,57.64,77027.23,0.0,0.98946,1e-05,1.32779]
[1779143696326,57.64,77021.81,0.0,0.9894,1e-05,1.33376]
[1779143701361,57.64,77024.25,0.0,0.98943,1e-05,1.33107]
[1779143708427,57.64,77025.25,0.0,0.98944,1e-05,1.32997]
[1779143710441,57.64,77032.89,0.0,0.98951,1e-05,1.32158]
[1779143713462,57.64,77040.31,0.0,0.98959,1e-05,1.31347]
[1779143715476,57.64,77044.61,0.0,0.98963,1e-05,1.30879]
[1779143720511,57.64,77046.8,0.0,0.98965,1e-05,1.30641]
[1779143725545,57.64,77045.74,0.0,0.98964,1e-05,1.30756]
[1779143730582,57.64,77046.58,0.0,0.98965,1e-05,1.30665]
[1779143735617,57.64,77045.06,0.0,0.98965,1e-05,1.30626]
[1779143740652,57.64,77044.12,0.0,0.98964,1e-05,1.30728]
[1779143745687,57.64,77043.24,0.0,0.98963,1e-05,1.30823]
[1779143750722,57.64,77042.79,0.0,0.98963,1e-05,1.30872]
[1779143755756,57.64,77041.38,0.0,0.98962,1e-05,1.31026]
[1779143760791,57.64,77041.32,0.0,0.98962,1e-05,1.31032]
[1779143765827,57.64,77046.8,0.0,0.98967,1e-05,1.30437]
[1779143770862,57.64,77049.38,0.0,0.9897,1e-05,1.30158]
[1779143775896,57.64,77048.27,0.0,0.98968,1e-05,1.30278]
[1779143780932,57.64,77048.39,0.0,0.98969,1e-05,1.30265]
[1779143785967,57.64,77047.13,0.0,0.98967,1e-05,1.30401]
[1779143788988,57.64,77056.3,0.0,0.98976,1e-05,1.29411]
[1779143789996,57.64,77062.7,0.0,0.98983,1e-05,1.28723]
[1779143791002,57.64,77070.08,0.0,0.98992,1e-05,1.27733]
[1779143796037,57.64,77074.41,0.0,0.98996,1e-05,1.27272]
[1779143801072,57.64,77070.52,0.0,0.98992,1e-05,1.27686]
[1779143803094,57.64,77070.12,0.0,0.98992,1e-05,1.27728]
[1779143808121,57.64,77072.3,0.0,0.98994,1e-05,1.27496]
[1779143813156,57.64,77075.55,0.0,0.98997,1e-05,1.27151]
[1779143820205,57.64,77078.29,0.0,0.99,1e-05,1.2686]
[1779143825280,57.64,77079.86,0.0,0.99001,1e-05,1.26694]
[1779143831282,57.64,77074.38,0.0,0.98996,1e-05,1.27275]
[1779143832288,57.64,77069.23,0.0,0.98991,1e-05,1.27823]
[1779143835353,57.64,77069.07,0.0,0.98991,1e-05,1.2784]
[1779143841359,57.64,77069.21,0.0,0.98991,1e-05,1.27825]
[1779143846402,57.64,77068.08,0.0,0.9899,1e-05,1.27946]
[1779143848409,57.64,77060.26,0.0,0.98982,1e-05,1.28782]
[1779143849418,57.64,77056.59,0.0,0.98978,1e-05,1.29177]
[1779143854450,57.64,77056.73,0.0,0.9898,1e-05,1.28959]
[1779143860492,57.64,77056.45,0.0,0.9898,1e-05,1.28989]
[1779143865526,57.64,77055.3,0.0,0.98979,1e-05,1.29112]
[1779143870563,57.64,77047.74,0.0,0.98971,1e-05,1.29927]
[1779143875633,57.64,77050.93,0.0,0.98974,1e-05,1.29583]
[1779143881639,57.64,77058.0,0.0,0.98981,1e-05,1.28822]
[1779143883653,57.64,77068.5,0.0,0.98992,1e-05,1.277]
[1779143884661,57.64,77070.81,0.0,0.98994,1e-05,1.27454]
[1779143888690,57.64,77065.24,0.0,0.98988,1e-05,1.28047]
[1779143893723,57.64,77064.96,0.0,0.98988,1e-05,1.28077]
[1779143898758,57.64,77059.86,0.0,0.98983,1e-05,1.28623]
[1779143905845,57.64,77062.57,0.0,0.98986,1e-05,1.28333]
[1779143911848,57.64,77061.31,0.0,0.98986,1e-05,1.28265]
[1779143916888,57.64,77060.82,0.0,0.98986,1e-05,1.28318]
[1779143921921,57.64,77061.25,0.0,0.98986,1e-05,1.28272]
[1779143926954,57.64,77060.18,0.0,0.98985,1e-05,1.28386]
[1779143931989,57.64,77062.51,0.0,0.98987,1e-05,1.28137]
[1779143937024,57.64,77063.14,0.0,0.98988,1e-05,1.2807]
[1779143942059,57.64,77066.96,0.0,0.98992,1e-05,1.27662]
[1779143947098,57.64,77065.46,0.0,0.9899,1e-05,1.27822]
[1779143949112,57.64,77057.31,0.0,0.98982,1e-05,1.28694]
[1779143954148,57.64,77054.4,0.0,0.98979,1e-05,1.29006]
[1779143959182,57.64,77052.7,0.0,0.98978,1e-05,1.29189]
[1779143963210,57.64,77058.13,0.0,0.98983,1e-05,1.28606]
[1779143964218,57.64,77061.57,0.0,0.98986,1e-05,1.28238]
[1779143969251,57.64,77059.9,0.0,0.98985,1e-05,1.28416]
[1779143974290,57.64,77058.71,0.0,0.98985,1e-05,1.28341]
[1779143979325,57.64,77055.51,0.0,0.98982,1e-05,1.28684]
[1779143984359,57.64,77055.51,0.0,0.98982,1e-05,1.28684]
[1779143986374,57.64,77062.58,0.0,0.98989,1e-05,1.27928]
[1779143991408,57.64,77066.78,0.0,0.98993,1e-05,1.2748]
[1779143996483,57.64,77065.46,0.0,0.98992,1e-05,1.27621]
[1779144002488,57.64,77070.54,0.0,0.98997,1e-05,1.2708]
[1779144007521,57.64,77067.88,0.0,0.98994,1e-05,1.27363]
[1779144012555,57.64,77068.73,0.0,0.98995,1e-05,1.27273]
[1779144017590,57.64,77067.12,0.0,0.98993,1e-05,1.27444]
[1779144022625,57.64,77066.89,0.0,0.98993,1e-05,1.27468]
[1779144027663,57.64,77065.01,0.0,0.98991,1e-05,1.27669]
[1779144032695,57.64,77065.51,0.0,0.98993,1e-05,1.27414]
[1779144035717,57.64,77050.18,0.0,0.98978,1e-05,1.29054]
[1779144036725,57.64,77044.65,0.0,0.98973,1e-05,1.2965]
[1779144037730,57.64,77042.45,0.0,0.9897,1e-05,1.29888]
[1779144044806,57.64,77043.22,0.0,0.98971,1e-05,1.29804]
[1779144045788,57.64,77033.43,0.0,0.98961,1e-05,1.30866]
[1779144046794,57.64,77020.35,0.0,0.98948,1e-05,1.32295]
[1779144047801,57.64,77015.43,0.0,0.98943,1e-05,1.32836]
[1779144052836,57.64,77007.81,0.0,0.98935,1e-05,1.33678]
[1779144057872,57.64,77011.88,0.0,0.9894,1e-05,1.33228]
[1779144061901,57.64,77016.98,0.0,0.98945,1e-05,1.32666]
[1779144066996,57.64,77013.65,0.0,0.98941,1e-05,1.33033]
[1779144068955,57.64,77010.81,0.0,0.98938,1e-05,1.33346]
[1779144073991,57.64,77008.45,0.0,0.98936,1e-05,1.33607]
[1779144079029,57.64,77004.61,0.0,0.98932,1e-05,1.34032]
[1779144081039,57.64,76993.8,0.0,0.98921,1e-05,1.35236]
[1779144082047,57.64,76990.96,0.0,0.98918,1e-05,1.35554]
[1779144087140,57.64,76989.4,0.0,0.98916,1e-05,1.35729]
[1779144093124,57.64,76990.29,0.0,0.98919,1e-05,1.35419]
[1779144098160,57.64,76993.47,0.0,0.98922,1e-05,1.35064]
[1779144103196,57.64,76993.78,0.0,0.98922,1e-05,1.35029]
[1779144108232,57.64,76996.3,0.0,0.98925,1e-05,1.34748]
[1779144113269,57.64,77000.85,0.0,0.9893,1e-05,1.34241]
[1779144117351,57.64,77009.28,0.0,0.98938,1e-05,1.33307]
[1779144119309,57.64,77009.28,0.0,0.98938,1e-05,1.33307]
[1779144124345,57.64,77008.66,0.0,0.98938,1e-05,1.33376]
[1779144129379,57.64,77006.35,0.0,0.98935,1e-05,1.33631]
[1779144134414,57.64,77003.46,0.0,0.98932,1e-05,1.33952]
[1779144136427,57.64,76994.28,0.0,0.98923,1e-05,1.34973]
[1779144138445,57.64,76993.51,0.0,0.98922,1e-05,1.35059]
[1779144141474,57.64,76988.13,0.0,0.98917,1e-05,1.35661]
[1779144143480,57.64,76986.56,0.0,0.98915,1e-05,1.35837]
[1779144148518,57.64,76984.72,0.0,0.98913,1e-05,1.36044]
[1779144151535,57.64,76973.56,0.0,0.98903,1e-05,1.3709]
[1779144156569,57.64,76972.07,0.0,0.98901,1e-05,1.37259]
[1779144161606,57.64,76973.4,0.0,0.98903,1e-05,1.37108]
[1779144166640,57.64,76975.67,0.0,0.98905,1e-05,1.36852]
[1779144171675,57.64,76978.12,0.0,0.98908,1e-05,1.36576]
[1779144176710,57.64,76977.49,0.0,0.98907,1e-05,1.36647]
[1779144181745,57.64,76975.85,0.0,0.98905,1e-05,1.36832]
[1779144186788,57.64,76974.31,0.0,0.98904,1e-05,1.37006]
[1779144191820,57.64,76976.91,0.0,0.98906,1e-05,1.36712]
[1779144194840,57.64,76984.45,0.0,0.98914,1e-05,1.35863]
[1779144195847,57.64,76987.67,0.0,0.98918,1e-05,1.35502]
[1779144200882,57.64,76983.3,0.0,0.98913,1e-05,1.35993]
[1779144203908,57.64,76981.91,0.0,0.98912,1e-05,1.36149]
[1779144208939,57.64,76977.09,0.0,0.98907,1e-05,1.36692]
[1779144213974,57.64,76975.92,0.0,0.98907,1e-05,1.36612]
[1779144219008,57.64,76975.95,0.0,0.98907,1e-05,1.36609]
[1779144225051,57.64,76978.71,0.0,0.9891,1e-05,1.36298]
[1779144230087,57.64,76974.63,0.0,0.98906,1e-05,1.36758]
[1779144235121,57.64,76973.97,0.0,0.98905,1e-05,1.36832]
[1779144240157,57.64,76973.13,0.0,0.98904,1e-05,1.36927]
[1779144245191,57.64,76975.33,0.0,0.98906,1e-05,1.36679]
[1779144247205,57.64,76983.14,0.0,0.98915,1e-05,1.358]
[1779144257275,57.64,76984.43,0.0,0.98916,1e-05,1.35655]
[1779144262310,57.64,76988.09,0.0,0.9892,1e-05,1.35245]
[1779144267345,57.64,76987.5,0.0,0.98919,1e-05,1.35311]
[1779144272380,57.64,76986.88,0.0,0.9892,1e-05,1.35171]
[1779144277415,57.64,76988.02,0.0,0.98921,1e-05,1.35043]
[1779144283457,57.64,76988.48,0.0,0.98922,1e-05,1.34992]
[1779144288492,57.64,76986.26,0.0,0.98919,1e-05,1.3524]
[1779144294535,57.64,76990.3,0.0,0.98924,1e-05,1.34789]
[1779144299570,57.64,76990.19,0.0,0.98924,1e-05,1.34801]
[1779144304604,57.64,76989.47,0.0,0.98923,1e-05,1.34881]
[1779144309640,57.64,76988.59,0.0,0.98922,1e-05,1.3498]
[1779144314675,57.64,76988.41,0.0,0.98922,1e-05,1.35]
[1779144320722,57.64,76988.15,0.0,0.98921,1e-05,1.35029]
[1779144325752,57.64,76990.41,0.0,0.98924,1e-05,1.34777]
[1779144330791,57.64,76991.83,0.0,0.98925,1e-05,1.34618]
[1779144335826,57.64,76992.19,0.0,0.98927,1e-05,1.34369]
[1779144340892,57.64,76992.57,0.0,0.98928,1e-05,1.34327]
[1779144345928,57.64,76992.43,0.0,0.98928,1e-05,1.34342]
[1779144350961,57.64,76988.54,0.0,0.98923,1e-05,1.34776]
[1779144355997,57.64,76982.5,0.0,0.98917,1e-05,1.35451]
[1779144361033,57.64,76981.94,0.0,0.98917,1e-05,1.35514]
[1779144363055,57.64,76975.36,0.0,0.9891,1e-05,1.36253]
[1779144368092,57.64,76974.33,0.0,0.98909,1e-05,1.36369]
[1779144373127,57.64,76970.43,0.0,0.98904,1e-05,1.36809]
[1779144378162,57.64,76968.49,0.0,0.98902,1e-05,1.37028]
[1779144383197,57.64,76967.33,0.0,0.98901,1e-05,1.37159]
[1779144388232,57.64,76965.38,0.0,0.98899,1e-05,1.3738]
[1779144393267,57.64,76963.3,0.0,0.98899,1e-05,1.37404]
[1779144398302,57.64,76966.08,0.0,0.98902,1e-05,1.37089]
[1779144403337,57.64,76969.36,0.0,0.98905,1e-05,1.36718]
[1779144408372,57.64,76969.84,0.0,0.98906,1e-05,1.36664]
[1779144413407,57.64,76971.76,0.0,0.98908,1e-05,1.36447]
[1779144417435,57.64,76977.15,0.0,0.98913,1e-05,1.35841]
[1779144422470,57.64,76977.68,0.0,0.98914,1e-05,1.35781]
[1779144427506,57.64,76975.97,0.0,0.98912,1e-05,1.35973]
[1779144437576,57.64,76976.24,0.0,0.98912,1e-05,1.35943]
[1779144442612,57.64,76975.92,0.0,0.98912,1e-05,1.35979]
[1779144447646,57.64,76973.32,0.0,0.98909,1e-05,1.36271]
[1779144452680,57.64,76973.56,0.0,0.98911,1e-05,1.36033]
[1779144457717,57.64,76971.58,0.0,0.98909,1e-05,1.36256]
[1779144460743,57.64,76958.71,0.0,0.98895,1e-05,1.37712]
[1779144461755,57.64,76953.05,0.0,0.98889,1e-05,1.38357]
[1779144466783,57.64,76949.24,0.0,0.98885,1e-05,1.38792]
[1779144471820,57.64,76943.98,0.0,0.9888,1e-05,1.39394]
[1779144476853,57.64,76939.8,0.0,0.98875,1e-05,1.39875]
[1779144480883,57.64,76934.98,0.0,0.9887,1e-05,1.4043]
[1779144482895,57.64,76927.47,0.0,0.98862,1e-05,1.41299]
[1779144485915,57.64,76933.01,0.0,0.98868,1e-05,1.40658]
[1779144488937,57.64,76919.49,0.0,0.98853,1e-05,1.42228]
[1779144493972,57.64,76917.95,0.0,0.98851,1e-05,1.42408]
[1779144499007,57.64,76919.59,0.0,0.98853,1e-05,1.42216]
[1779144504043,57.64,76919.56,0.0,0.98853,1e-05,1.4222]
[1779144506057,57.64,76922.48,0.0,0.98856,1e-05,1.41879]
[1779144511092,57.64,76923.61,0.0,0.98859,1e-05,1.41531]
[1779144516128,57.64,76924.29,0.0,0.9886,1e-05,1.41452]
[1779144521164,57.64,76923.21,0.0,0.98859,1e-05,1.41578]
[1779144526201,57.64,76924.41,0.0,0.9886,1e-05,1.41438]
[1779144531237,57.64,76925.3,0.0,0.98861,1e-05,1.41335]
[1779144536270,57.64,76925.17,0.0,0.98861,1e-05,1.4135]
[1779144541306,57.64,76924.89,0.0,0.98861,1e-05,1.41382]
[1779144545344,57.64,76918.83,0.0,0.98854,1e-05,1.42087]
[1779144550403,57.64,76915.83,0.0,0.98851,1e-05,1.42438]
[1779144555418,57.64,76914.52,0.0,0.98849,1e-05,1.42591]
[1779144560450,57.64,76915.94,0.0,0.98851,1e-05,1.42425]
[1779144565485,57.64,76916.76,0.0,0.98852,1e-05,1.42329]
[1779144570520,57.64,76917.13,0.0,0.98852,1e-05,1.42286]
[1779144575555,57.64,76918.61,0.0,0.98855,1e-05,1.41896]
[1779144580613,57.64,76919.47,0.0,0.98856,1e-05,1.41796]
[1779144585625,57.64,76921.49,0.0,0.98858,1e-05,1.41561]
[1779144588646,57.64,76914.88,0.0,0.98851,1e-05,1.42331]
[1779144593682,57.64,76912.31,0.0,0.98848,1e-05,1.42631]
[1779144598717,57.64,76911.78,0.0,0.98848,1e-05,1.42693]
[1779144603752,57.64,76915.37,0.0,0.98852,1e-05,1.42274]
[1779144608788,57.64,76916.58,0.0,0.98853,1e-05,1.42132]
[1779144613822,57.64,76915.28,0.0,0.98852,1e-05,1.42284]
[1779144619864,57.64,76912.26,0.0,0.98848,1e-05,1.42637]
[1779144624900,57.64,76913.88,0.0,0.9885,1e-05,1.42448]
[1779144629937,57.64,76910.58,0.0,0.98846,1e-05,1.42834]
[1779144634973,57.64,76908.46,0.0,0.98846,1e-05,1.42864]
[1779144639005,57.64,76902.45,0.0,0.98839,1e-05,1.43569]
[1779144644041,57.64,76898.54,0.0,0.98835,1e-05,1.4403]
[1779144649076,57.64,76900.56,0.0,0.98837,1e-05,1.43792]
[1779144654111,57.64,76901.38,0.0,0.98838,1e-05,1.43695]
[1779144659156,57.64,76878.78,0.0,0.98813,1e-05,1.46376]
[1779144660169,57.64,76858.15,0.0,0.98789,1e-05,1.48858]
[1779144661174,57.64,76858.12,0.0,0.98789,1e-05,1.48862]
[1779144662181,57.64,76863.6,0.0,0.98795,1e-05,1.48199]
[1779144663185,57.64,76872.81,0.0,0.98806,1e-05,1.47091]
[1779144664192,57.64,76877.46,0.0,0.98811,1e-05,1.46534]
[1779144666205,57.64,76879.34,0.0,0.98813,1e-05,1.46309]
[1779144671244,57.64,76881.87,0.0,0.98816,1e-05,1.46007]
[1779144673292,57.64,76895.25,0.0,0.98831,1e-05,1.44418]
[1779144674274,57.64,76897.16,0.0,0.98833,1e-05,1.44193]
[1779144679315,57.64,76900.53,0.0,0.98837,1e-05,1.43795]
[1779144681324,57.64,76902.59,0.0,0.98839,1e-05,1.43553]
[1779144686359,57.64,76905.96,0.0,0.98843,1e-05,1.43157]
[1779144688373,57.64,76914.03,0.0,0.98852,1e-05,1.42212]
[1779144689380,57.64,76918.78,0.0,0.98857,1e-05,1.41659]
[1779144694414,57.64,76914.21,0.0,0.98854,1e-05,1.41974]
[1779144699452,57.64,76910.36,0.0,0.9885,1e-05,1.42423]
[1779144703479,57.64,76904.84,0.0,0.98843,1e-05,1.4307]
[1779144708515,57.64,76901.51,0.0,0.9884,1e-05,1.43461]
[1779144711557,57.64,76895.28,0.0,0.98833,1e-05,1.44195]
[1779144714556,57.64,76891.03,0.0,0.98828,1e-05,1.44697]
[1779144719592,57.64,76892.26,0.0,0.98829,1e-05,1.44552]
[1779144723620,57.64,76898.07,0.0,0.98836,1e-05,1.43866]
[1779144728655,57.64,76898.1,0.0,0.98836,1e-05,1.43862]
[1779144733690,57.64,76897.62,0.0,0.98835,1e-05,1.43919]
[1779144738724,57.64,76898.29,0.0,0.98836,1e-05,1.4384]
[1779144743759,57.64,76899.16,0.0,0.98837,1e-05,1.43737]
[1779144751836,57.64,76901.76,0.0,0.98842,1e-05,1.43212]
[1779144756848,57.64,76901.76,0.0,0.98842,1e-05,1.43212]
[1779144759872,57.64,76907.12,0.0,0.98848,1e-05,1.42584]
[1779144764908,57.64,76908.94,0.0,0.9885,1e-05,1.42371]
[1779144769943,57.64,76912.87,0.0,0.98854,1e-05,1.41912]
[1779144774978,57.64,76907.91,0.0,0.98849,1e-05,1.42491]
[1779144780032,57.64,76908.42,0.0,0.98849,1e-05,1.42432]
[1779144783038,57.64,76901.36,0.0,0.98841,1e-05,1.43259]
[1779144785054,57.64,76896.49,0.0,0.98836,1e-05,1.43832]
[1779144790087,57.64,76898.96,0.0,0.98839,1e-05,1.43541]
[1779144795125,57.64,76902.26,0.0,0.98842,1e-05,1.43154]
[1779144797139,57.64,76909.77,0.0,0.98851,1e-05,1.42274]
[1779144802188,57.64,76911.71,0.0,0.98853,1e-05,1.42047]
[1779144807209,57.64,76911.0,0.0,0.98852,1e-05,1.4213]
[1779144812244,57.64,76910.8,0.0,0.98853,1e-05,1.41936]
[1779144817295,57.64,76913.31,0.0,0.98856,1e-05,1.41643]
[1779144818292,57.64,76931.07,0.0,0.98876,1e-05,1.39588]
[1779144819297,57.64,76939.4,0.0,0.98885,1e-05,1.38632]
[1779144820304,57.64,76946.0,0.0,0.98892,1e-05,1.37879]
[1779144821311,57.64,76946.24,0.0,0.98892,1e-05,1.37852]
[1779144826346,57.64,76942.17,0.0,0.98888,1e-05,1.38316]
[1779144831381,57.64,76935.22,0.0,0.9888,1e-05,1.39111]
[1779144832388,57.64,76928.52,0.0,0.98873,1e-05,1.39882]
[1779144833395,57.64,76929.35,0.0,0.98874,1e-05,1.39786]
[1779144838429,57.64,76932.57,0.0,0.98877,1e-05,1.39415]
[1779144842461,57.64,76922.9,0.0,0.98867,1e-05,1.4053]
[1779144844475,57.64,76919.84,0.0,0.98863,1e-05,1.40885]
[1779144849516,57.64,76918.92,0.0,0.98862,1e-05,1.40991]
[1779144850520,57.64,76927.09,0.0,0.98871,1e-05,1.40046]
[1779144851526,57.64,76956.25,0.0,0.98903,1e-05,1.36716]
[1779144852534,57.64,76959.81,0.0,0.98906,1e-05,1.36313]
[1779144857567,57.64,76962.69,0.0,0.98909,1e-05,1.35989]
[1779144862602,57.64,76969.34,0.0,0.98916,1e-05,1.35242]
[1779144867637,57.64,76973.27,0.0,0.9892,1e-05,1.34802]
[1779144872672,57.64,76970.37,0.0,0.98919,1e-05,1.34916]
[1779144877706,57.64,76971.73,0.0,0.98921,1e-05,1.34763]
[1779144882770,57.64,76971.75,0.0,0.98921,1e-05,1.34761]
[1779144884756,57.64,76959.06,0.0,0.98907,1e-05,1.36186]
[1779144885764,57.64,76955.79,0.0,0.98904,1e-05,1.36555]
[1779144890797,57.64,76953.72,0.0,0.98902,1e-05,1.36789]
[1779144895834,57.64,76953.22,0.0,0.98901,1e-05,1.36846]
[1779144900867,57.64,76957.19,0.0,0.98905,1e-05,1.36397]
[1779144907921,57.64,76953.86,0.0,0.98902,1e-05,1.36774]
[1779144912957,57.64,76948.93,0.0,0.98896,1e-05,1.37332]
[1779144914971,57.64,76940.84,0.0,0.98888,1e-05,1.38254]
[1779144920011,57.64,76941.14,0.0,0.98888,1e-05,1.38219]
[1779144925042,57.64,76940.04,0.0,0.98887,1e-05,1.38345]
[1779144930077,57.64,76936.86,0.0,0.98884,1e-05,1.38709]
[1779144935113,57.64,76935.84,0.0,0.98884,1e-05,1.38611]
[1779144941154,57.64,76936.32,0.0,0.98885,1e-05,1.38556]
[1779144946189,57.64,76933.95,0.0,0.98882,1e-05,1.38827]
[1779144951223,57.64,76934.13,0.0,0.98882,1e-05,1.38807]
[1779144956259,57.64,76932.85,0.0,0.98881,1e-05,1.38953]
[1779144962302,57.64,76932.74,0.0,0.98881,1e-05,1.38966]
[1779144969351,57.64,76930.19,0.0,0.98878,1e-05,1.39259]
[1779144974386,57.64,76928.85,0.0,0.98877,1e-05,1.39413]
[1779144980427,57.64,76927.09,0.0,0.98875,1e-05,1.39615]
[1779144985463,57.64,76926.03,0.0,0.98873,1e-05,1.39737]
[1779144993519,57.64,76925.44,0.0,0.98875,1e-05,1.3959]
[1779144998554,57.64,76925.0,0.0,0.98874,1e-05,1.3964]
[1779145003589,57.64,76926.27,0.0,0.98875,1e-05,1.39494]
[1779145008626,57.64,76925.53,0.0,0.98875,1e-05,1.39579]
[1779145013688,57.64,76924.3,0.0,0.98873,1e-05,1.39721]
[1779145018696,57.64,76923.67,0.0,0.98873,1e-05,1.39793]
[1779145023758,57.64,76923.81,0.0,0.98873,1e-05,1.39777]
[1779145029773,57.64,76923.85,0.0,0.98873,1e-05,1.39773]
[1779145036822,57.64,76923.68,0.0,0.98873,1e-05,1.39792]
[1779145041863,57.64,76923.98,0.0,0.98873,1e-05,1.39758]
[1779145045885,57.64,76932.51,0.0,0.98882,1e-05,1.38778]
[1779145047900,57.64,76935.71,0.0,0.98886,1e-05,1.38411]
[1779145051926,57.64,76941.03,0.0,0.98893,1e-05,1.3759]
[1779145054951,57.64,76946.78,0.0,0.98899,1e-05,1.36937]
[1779145059983,57.64,76949.87,0.0,0.98902,1e-05,1.36588]
[1779145065019,57.64,76950.65,0.0,0.98903,1e-05,1.36499]
[1779145070053,57.64,76952.06,0.0,0.98905,1e-05,1.3634]
[1779145072067,57.64,76960.21,0.0,0.98913,1e-05,1.35422]
[1779145074081,57.64,76966.88,0.0,0.9892,1e-05,1.34674]
[1779145076096,57.64,76972.03,0.0,0.98926,1e-05,1.341]
[1779145081131,57.64,76970.97,0.0,0.98925,1e-05,1.34218]
[1779145086172,57.64,76970.73,0.0,0.98924,1e-05,1.34244]
[1779145088186,57.64,76964.71,0.0,0.98918,1e-05,1.34917]
[1779145093220,57.64,76960.65,0.0,0.98914,1e-05,1.35373]
[1779145098256,57.64,76959.23,0.0,0.98912,1e-05,1.35532]
[1779145104337,57.64,76958.34,0.0,0.98911,1e-05,1.35632]
[1779145110340,57.64,76956.75,0.0,0.9891,1e-05,1.35811]
[1779145115375,57.64,76955.69,0.0,0.9891,1e-05,1.35719]
[1779145121418,57.64,76955.05,0.0,0.9891,1e-05,1.35791]
[1779145124439,57.64,76959.06,0.0,0.98914,1e-05,1.3534]
[1779145126453,57.64,76965.32,0.0,0.9892,1e-05,1.34638]
[1779145131492,57.64,76965.79,0.0,0.98921,1e-05,1.34586]
[1779145136527,57.64,76971.72,0.0,0.98927,1e-05,1.33924]
[1779145141562,57.64,76971.9,0.0,0.98927,1e-05,1.33904]
[1779145147606,57.64,76972.71,0.0,0.98928,1e-05,1.33814]
[1779145152641,57.64,76974.0,0.0,0.98929,1e-05,1.33671]
[1779145156669,57.64,76986.21,0.0,0.98942,1e-05,1.32319]
[1779145157676,57.64,76989.24,0.0,0.98945,1e-05,1.31985]
[1779145162714,57.64,76990.97,0.0,0.98947,1e-05,1.31795]
[1779145168753,57.64,76990.1,0.0,0.98946,1e-05,1.31891]
[1779145173787,57.64,76989.63,0.0,0.98947,1e-05,1.31735]
[1779145178825,57.64,76991.82,0.0,0.98949,1e-05,1.31494]
[1779145183861,57.64,76993.08,0.0,0.98951,1e-05,1.31356]
[1779145188896,57.64,76990.56,0.0,0.98948,1e-05,1.31633]
[1779145193930,57.64,76989.54,0.0,0.98947,1e-05,1.31745]
[1779145198966,57.64,76989.33,0.0,0.98947,1e-05,1.31768]
[1779145202994,57.64,76983.35,0.0,0.98941,1e-05,1.32426]
[1779145204006,57.64,76976.0,0.0,0.98933,1e-05,1.33239]
[1779145205009,57.64,76974.89,0.0,0.98932,1e-05,1.33362]
[1779145210042,57.64,76975.06,0.0,0.98932,1e-05,1.33343]
[1779145212057,57.64,76981.74,0.0,0.98939,1e-05,1.32604]
[1779145214071,57.64,76988.0,0.0,0.98945,1e-05,1.31914]
[1779145218099,57.64,76990.19,0.0,0.98948,1e-05,1.31673]
[1779145223134,57.64,76983.12,0.0,0.9894,1e-05,1.32451]
[1779145228169,57.64,76982.52,0.0,0.9894,1e-05,1.32518]
[1779145233204,57.64,76985.62,0.0,0.98945,1e-05,1.31968]
[1779145237232,57.64,76991.16,0.0,0.9895,1e-05,1.31359]
[1779145242266,57.64,76994.93,0.0,0.98954,1e-05,1.30947]
[1779145247303,57.64,76993.38,0.0,0.98953,1e-05,1.31116]
[1779145252337,57.64,76996.55,0.0,0.98956,1e-05,1.3077]
[1779145257373,57.64,76994.92,0.0,0.98954,1e-05,1.30948]
[1779145261399,57.64,76989.26,0.0,0.98948,1e-05,1.31568]
[1779145266435,57.64,76988.93,0.0,0.98948,1e-05,1.31604]
[1779145271470,57.64,76988.62,0.0,0.98948,1e-05,1.31638]
[1779145277511,57.64,76988.57,0.0,0.98948,1e-05,1.31644]
[1779145282548,57.64,76989.94,0.0,0.98949,1e-05,1.31493]
[1779145285624,57.64,76996.32,0.0,0.98955,1e-05,1.30795]
[1779145287585,57.64,77003.71,0.0,0.98963,1e-05,1.29989]
[1779145289600,57.64,77008.97,0.0,0.98968,1e-05,1.29419]
[1779145294636,57.64,77012.84,0.0,0.98974,1e-05,1.28795]
[1779145299672,57.64,77015.13,0.0,0.98976,1e-05,1.28549]
[1779145304708,57.64,77017.47,0.0,0.98978,1e-05,1.28297]
[1779145309745,57.64,77022.15,0.0,0.98983,1e-05,1.27794]
[1779145311760,57.64,77027.46,0.0,0.98988,1e-05,1.27226]
[1779145312767,57.64,77033.92,0.0,0.98995,1e-05,1.26538]
[1779145313773,57.64,77039.19,0.0,0.99,1e-05,1.25978]
[1779145318808,57.64,77041.34,0.0,0.99002,1e-05,1.25751]
[1779145323847,57.64,77042.48,0.0,0.99003,1e-05,1.2563]
[1779145325864,57.64,77051.87,0.0,0.99012,1e-05,1.24641]
[1779145326868,57.64,77053.38,0.0,0.99014,1e-05,1.24482]
[1779145331904,57.64,77056.63,0.0,0.99017,1e-05,1.24142]
[1779145334925,57.64,77065.85,0.0,0.99026,1e-05,1.2318]
[1779145336939,57.64,77068.35,0.0,0.99028,1e-05,1.2292]
[1779145338954,57.64,77075.9,0.0,0.99035,1e-05,1.22138]
[1779145343988,57.64,77077.85,0.0,0.99037,1e-05,1.21937]
[1779145349023,57.64,77075.53,0.0,0.99035,1e-05,1.22177]
[1779145351037,57.64,77069.03,0.0,0.9903,1e-05,1.22651]
[1779145353050,57.64,77062.68,0.0,0.99024,1e-05,1.23311]
[1779145358086,57.64,77063.62,0.0,0.99025,1e-05,1.23213]
[1779145363121,57.64,77060.94,0.0,0.99022,1e-05,1.23492]
[1779145368158,57.64,77060.17,0.0,0.99022,1e-05,1.23573]
[1779145373191,57.64,77061.74,0.0,0.99023,1e-05,1.23409]
[1779145376212,57.64,77068.25,0.0,0.99029,1e-05,1.22732]
[1779145378226,57.64,77071.77,0.0,0.99033,1e-05,1.22368]
[1779145383261,57.64,77074.45,0.0,0.99035,1e-05,1.22091]
[1779145384269,57.64,77069.12,0.0,0.9903,1e-05,1.22642]
[1779145385278,57.64,77062.89,0.0,0.99024,1e-05,1.23289]
[1779145386325,57.64,77061.99,0.0,0.99023,1e-05,1.23383]
[1779145392324,57.67,77057.49,0.0,0.99016,1e-05,1.24177]
[1779145395345,57.69,77062.87,0.0,0.9902,1e-05,1.2381]
[1779145400380,57.72,77063.39,0.0,0.99017,1e-05,1.24101]
[1779145405414,57.75,77064.39,0.0,0.99015,1e-05,1.24341]
[1779145408436,57.76,77056.07,0.0,0.99005,1e-05,1.25422]
[1779145409445,57.77,77050.98,0.0,0.98999,1e-05,1.26029]
[1779145414478,57.8,77045.62,0.0,0.98992,1e-05,1.26744]
[1779145416535,57.81,77039.16,0.0,0.98985,1e-05,1.2757]
[1779145422534,57.84,77037.06,0.0,0.9898,1e-05,1.28083]
[1779145427569,57.85,77036.93,0.0,0.98979,1e-05,1.28234]
[1779145431597,57.86,77044.32,0.0,0.98985,1e-05,1.27555]
[1779145432604,57.88,77051.62,0.0,0.98989,1e-05,1.27075]
[1779145435625,57.89,77056.48,0.0,0.98993,1e-05,1.26649]
[1779145440660,57.9,77062.58,0.0,0.98998,1e-05,1.26155]
[1779145445695,57.92,77063.48,0.0,0.98997,1e-05,1.26211]
[1779145450730,57.93,77064.98,0.0,0.98998,1e-05,1.26201]
[1779145455765,57.94,77065.13,0.0,0.98996,1e-05,1.2633]
[1779145460800,57.96,77067.96,0.0,0.98998,1e-05,1.26176]
[1779145461807,57.96,77076.13,0.0,0.99006,1e-05,1.25347]
[1779145466845,57.97,77078.86,0.0,0.99007,1e-05,1.25214]
[1779145474898,57.99,77074.96,0.0,0.99002,1e-05,1.25665]
[1779145479933,58.01,77073.49,0.0,0.99,1e-05,1.2597]
[1779145485976,58.02,77072.39,0.0,0.98997,1e-05,1.26265]
[1779145491009,58.03,77072.72,0.0,0.98996,1e-05,1.26379]
[1779145496047,58.05,77075.31,0.0,0.98997,1e-05,1.26254]
[1779145498061,58.05,77077.61,0.0,0.98999,1e-05,1.26072]
[1779145503096,58.06,77079.3,0.0,0.98999,1e-05,1.26047]
[1779145508135,58.08,77075.53,0.0,0.98994,1e-05,1.26598]
[1779145511152,58.09,77069.94,0.0,0.98988,1e-05,1.27278]
[1779145516190,58.1,77068.45,0.0,0.98985,1e-05,1.27579]
[1779145520218,58.11,77062.33,0.0,0.98978,1e-05,1.28343]
[1779145521226,58.11,77059.73,0.0,0.98975,1e-05,1.28648]
[1779145523240,58.11,77052.09,0.0,0.98967,1e-05,1.29518]
[1779145526260,58.12,77052.74,0.0,0.98967,1e-05,1.29522]
[1779145531296,58.13,77053.19,0.0,0.98968,1e-05,1.29389]
[1779145536330,58.14,77054.98,0.0,0.98968,1e-05,1.29315]
[1779145541366,58.15,77054.83,0.0,0.98967,1e-05,1.29449]
[1779145546401,58.16,77055.92,0.0,0.98967,1e-05,1.29446]
[1779145551436,58.17,77054.86,0.0,0.98965,1e-05,1.29674]
[1779145555464,58.18,77049.41,0.0,0.98959,1e-05,1.3037]
[1779145560499,58.19,77050.29,0.0,0.98959,1e-05,1.30383]
[1779145565543,58.2,77051.75,0.0,0.98959,1e-05,1.30335]
[1779145568564,58.2,77055.67,0.0,0.98962,1e-05,1.2998]
[1779145573598,58.21,77053.03,0.0,0.98959,1e-05,1.30378]
[1779145578634,58.22,77050.51,0.0,0.98955,1e-05,1.30762]
[1779145584676,58.23,77047.77,0.0,0.98951,1e-05,1.31192]
[1779145589710,58.24,77045.83,0.0,0.98948,1e-05,1.31512]
[1779145594745,58.25,77044.96,0.0,0.98948,1e-05,1.31508]
[1779145599781,58.26,77045.52,0.0,0.98947,1e-05,1.31557]
[1779145604816,58.27,77040.69,0.0,0.98942,1e-05,1.3219]
[1779145609851,58.28,77044.36,0.0,0.98944,1e-05,1.31899]
[1779145615893,58.29,77044.32,0.0,0.98943,1e-05,1.32036]
[1779145618915,58.3,77050.72,0.0,0.98949,1e-05,1.31407]
[1779145621935,58.3,77056.8,0.0,0.98954,1e-05,1.30818]
[1779145626970,58.31,77059.88,0.0,0.98956,1e-05,1.30603]
[1779145632010,58.32,77063.91,0.0,0.98959,1e-05,1.30285]
[1779145637041,58.33,77065.56,0.0,0.9896,1e-05,1.30226]
[1779145642075,58.34,77065.34,0.0,0.9896,1e-05,1.30273]
[1779145644090,58.34,77070.52,0.0,0.98965,1e-05,1.29717]
[1779145649125,58.34,77068.75,0.0,0.98963,1e-05,1.2993]
[1779145654160,58.34,77069.61,0.0,0.98965,1e-05,1.29632]
[1779145659195,58.34,77069.4,0.0,0.98965,1e-05,1.29655]
[1779145664229,58.34,77069.64,0.0,0.98965,1e-05,1.29629]
[1779145669265,58.34,77070.2,0.0,0.98966,1e-05,1.29569]
[1779145674300,58.34,77069.79,0.0,0.98965,1e-05,1.29613]
[1779145679335,58.34,77066.58,0.0,0.98962,1e-05,1.29957]
[1779145684370,58.34,77066.93,0.0,0.98962,1e-05,1.2992]
[1779145689405,58.34,77070.15,0.0,0.98966,1e-05,1.29574]
[1779145694439,58.34,77069.83,0.0,0.98965,1e-05,1.29608]
[1779145699476,58.34,77068.85,0.0,0.98964,1e-05,1.29714]
[1779145704512,58.34,77063.0,0.0,0.98959,1e-05,1.30342]
[1779145705518,58.34,77065.3,0.0,0.98961,1e-05,1.30095]
[1779145710553,58.34,77065.31,0.0,0.98961,1e-05,1.30094]
[1779145715588,58.34,77066.34,0.0,0.98963,1e-05,1.29777]
[1779145721634,58.34,77063.19,0.0,0.9896,1e-05,1.30115]
[1779145726665,58.34,77064.42,0.0,0.98962,1e-05,1.29983]
[1779145731700,58.34,77065.84,0.0,0.98963,1e-05,1.2983]
[1779145737742,58.34,77067.73,0.0,0.98965,1e-05,1.29627]
[1779145742777,58.34,77067.85,0.0,0.98965,1e-05,1.29615]
[1779145747812,58.34,77070.69,0.0,0.98968,1e-05,1.2931]
[1779145752846,58.34,77071.53,0.0,0.98968,1e-05,1.29286]
[1779145757882,58.35,77070.99,0.0,0.98967,1e-05,1.29452]
[1779145762917,58.36,77071.03,0.0,0.98966,1e-05,1.29534]
[1779145768998,58.37,77070.99,0.0,0.98965,1e-05,1.29665]
[1779145775001,58.38,77070.68,0.0,0.98965,1e-05,1.29618]
[1779145780040,58.38,77066.96,0.0,0.98961,1e-05,1.30017]
[1779145785075,58.38,77066.74,0.0,0.98961,1e-05,1.30041]
[1779145790111,58.38,77067.63,0.0,0.98962,1e-05,1.29945]
[1779145795145,58.38,77070.6,0.0,0.98965,1e-05,1.29627]
[1779145796153,58.38,77075.96,0.0,0.9897,1e-05,1.29053]
[1779145800181,58.38,77083.4,0.0,0.98977,1e-05,1.28261]
[1779145801187,58.38,77091.83,0.0,0.98986,1e-05,1.27368]
[1779145807229,58.38,77091.89,0.0,0.98986,1e-05,1.27361]
[1779145811257,58.38,77086.17,0.0,0.9898,1e-05,1.27967]
[1779145819312,58.38,77083.56,0.0,0.98977,1e-05,1.28244]
[1779145821330,58.38,77078.0,0.0,0.98972,1e-05,1.28836]
[1779145826362,58.38,77076.6,0.0,0.98971,1e-05,1.28985]
[1779145831404,58.38,77075.31,0.0,0.98971,1e-05,1.28917]
[1779145836436,58.38,77070.22,0.0,0.98966,1e-05,1.29461]
[1779145838450,58.38,77066.9,0.0,0.98963,1e-05,1.29817]
[1779145843485,58.38,77065.83,0.0,0.98961,1e-05,1.29932]
[1779145848523,58.38,77066.95,0.0,0.98963,1e-05,1.29812]
[1779145853555,58.38,77068.2,0.0,0.98964,1e-05,1.29678]
[1779145858590,58.38,77068.81,0.0,0.98964,1e-05,1.29612]
[1779145863625,58.38,77069.48,0.0,0.98965,1e-05,1.2954]
[1779145868660,58.38,77070.58,0.0,0.98966,1e-05,1.29423]
[1779145873695,58.38,77070.47,0.0,0.98966,1e-05,1.29434]
[1779145878729,58.38,77071.44,0.0,0.98967,1e-05,1.29331]
[1779145883767,58.38,77070.7,0.0,0.98966,1e-05,1.2941]
[1779145888800,58.38,77071.16,0.0,0.98967,1e-05,1.2936]
[1779145893835,58.38,77070.09,0.0,0.98967,1e-05,1.29269]
[1779145898870,58.38,77070.03,0.0,0.98967,1e-05,1.29275]
[1779145902899,58.38,77062.18,0.0,0.98959,1e-05,1.30117]
[1779145907933,58.38,77060.92,0.0,0.98958,1e-05,1.30253]
[1779145912968,58.38,77063.01,0.0,0.9896,1e-05,1.30028]
[1779145918002,58.38,77060.8,0.0,0.98958,1e-05,1.30266]
[1779145920019,58.38,77055.83,0.0,0.98953,1e-05,1.30802]
[1779145925054,58.38,77060.15,0.0,0.98957,1e-05,1.30336]
[1779145928074,58.38,77065.68,0.0,0.98963,1e-05,1.29741]
[1779145933145,58.38,77066.84,0.0,0.98964,1e-05,1.29617]
[1779145935124,58.38,77075.62,0.0,0.98973,1e-05,1.28678]
[1779145940159,58.38,77078.17,0.0,0.98975,1e-05,1.28407]
[1779145947208,58.38,77076.85,0.0,0.98974,1e-05,1.28547]
[1779145952243,58.38,77076.02,0.0,0.98975,1e-05,1.28431]
[1779145956308,58.38,77070.42,0.0,0.98969,1e-05,1.29028]
[1779145961308,58.38,77069.85,0.0,0.98969,1e-05,1.29089]
[1779145966377,58.38,77066.29,0.0,0.98965,1e-05,1.2947]
[1779145971378,58.38,77066.93,0.0,0.98966,1e-05,1.29401]
[1779145976412,58.38,77067.21,0.0,0.98966,1e-05,1.29371]
[1779145981448,58.38,77067.43,0.0,0.98966,1e-05,1.29348]
[1779145986483,58.38,77068.64,0.0,0.98967,1e-05,1.29218]
[1779145993533,58.38,77069.13,0.0,0.98968,1e-05,1.29166]
[1779145998571,58.38,77068.09,0.0,0.98967,1e-05,1.29277]
[1779146005618,58.38,77068.59,0.0,0.98967,1e-05,1.29223]
[1779146010653,58.38,77066.27,0.0,0.98965,1e-05,1.29472]
[1779146013674,58.38,77064.41,0.0,0.98965,1e-05,1.29465]
[1779146018710,58.38,77064.16,0.0,0.98965,1e-05,1.29491]
[1779146021730,58.38,77057.6,0.0,0.98958,1e-05,1.30196]
[1779146026766,58.38,77059.32,0.0,0.9896,1e-05,1.30011]
[1779146031801,58.38,77060.38,0.0,0.98961,1e-05,1.29897]
[1779146036868,58.38,77060.21,0.0,0.98961,1e-05,1.29915]
[1779146041871,58.38,77063.98,0.0,0.98964,1e-05,1.29511]
[1779146046944,58.38,77060.62,0.0,0.98961,1e-05,1.29871]
[1779146051960,58.38,77064.16,0.0,0.98965,1e-05,1.29491]
[1779146057016,58.38,77064.8,0.0,0.98965,1e-05,1.29423]
[1779146062033,58.38,77065.81,0.0,0.98966,1e-05,1.29315]
[1779146067067,58.38,77064.96,0.0,0.98965,1e-05,1.29406]
[1779146072102,58.38,77061.35,0.0,0.98963,1e-05,1.29586]
[1779146075123,58.38,77050.11,0.0,0.98952,1e-05,1.30797]
[1779146079151,58.38,77044.07,0.0,0.98946,1e-05,1.31451]
[1779146081165,58.38,77038.55,0.0,0.9894,1e-05,1.32051]
[1779146086201,58.38,77034.88,0.0,0.98937,1e-05,1.32451]
[1779146088214,58.38,77029.39,0.0,0.98931,1e-05,1.33052]
[1779146093249,58.38,77024.4,0.0,0.98926,1e-05,1.336]
[1779146098286,58.38,77020.5,0.0,0.98922,1e-05,1.3403]
[1779146103320,58.38,77016.78,0.0,0.98918,1e-05,1.3444]
[1779146108354,58.38,77014.37,0.0,0.98915,1e-05,1.34707]
[1779146113390,58.38,77010.04,0.0,0.98911,1e-05,1.35187]
[1779146118425,58.38,77008.23,0.0,0.98909,1e-05,1.35388]
[1779146123463,58.38,77006.86,0.0,0.98908,1e-05,1.35541]
[1779146125474,58.38,77001.77,0.0,0.98902,1e-05,1.36108]
[1779146130508,58.38,77001.27,0.0,0.98902,1e-05,1.36164]
[1779146135544,58.38,77002.0,0.0,0.98904,1e-05,1.35869]
[1779146141587,58.38,77003.62,0.0,0.98906,1e-05,1.35689]
[1779146146621,58.38,77000.55,0.0,0.98903,1e-05,1.36031]
[1779146151657,58.38,77000.17,0.0,0.98902,1e-05,1.36073]
[1779146156692,58.38,76998.0,0.0,0.989,1e-05,1.36316]
[1779146161727,58.38,76997.73,0.0,0.989,1e-05,1.36346]
[1779146166769,58.38,76996.88,0.0,0.98899,1e-05,1.36441]
[1779146167799,58.38,76982.72,0.0,0.98884,1e-05,1.38034]
[1779146168783,58.38,76982.72,0.0,0.98884,1e-05,1.38034]
[1779146173818,58.38,76984.31,0.0,0.98885,1e-05,1.37854]
[1779146178854,58.38,76985.51,0.0,0.98887,1e-05,1.37719]
[1779146183887,58.38,76989.54,0.0,0.98891,1e-05,1.37265]
[1779146188931,58.38,76988.84,0.0,0.9889,1e-05,1.37344]
[1779146193968,58.38,76985.72,0.0,0.98889,1e-05,1.3748]
[1779146199003,58.38,76986.36,0.0,0.98889,1e-05,1.37408]
[1779146204039,58.38,76986.95,0.0,0.9889,1e-05,1.37341]
[1779146208067,58.38,76981.46,0.0,0.98884,1e-05,1.3796]
[1779146210082,58.38,76977.88,0.0,0.9888,1e-05,1.38365]
[1779146213103,58.38,76970.49,0.0,0.98872,1e-05,1.39204]
[1779146218157,58.38,76964.83,0.0,0.98866,1e-05,1.3985]
[1779146220153,58.38,76961.09,0.0,0.98862,1e-05,1.40278]
[1779146225188,58.38,76962.6,0.0,0.98864,1e-05,1.40105]
[1779146230224,58.38,76961.41,0.0,0.98862,1e-05,1.40241]
[1779146235259,58.38,76963.25,0.0,0.98864,1e-05,1.4003]
[1779146240292,58.38,76967.21,0.0,0.98869,1e-05,1.39578]
[1779146242307,58.38,76973.04,0.0,0.98875,1e-05,1.38914]
[1779146247343,58.38,76974.53,0.0,0.98877,1e-05,1.38745]
[1779146252377,58.38,76977.9,0.0,0.98882,1e-05,1.38147]
[1779146257412,58.38,76982.6,0.0,0.98887,1e-05,1.37616]
[1779146262448,58.38,76983.29,0.0,0.98888,1e-05,1.37538]
[1779146268490,58.38,76983.55,0.0,0.98888,1e-05,1.37509]
[1779146272518,58.38,76976.76,0.0,0.98881,1e-05,1.38276]
[1779146277553,58.38,76975.36,0.0,0.98879,1e-05,1.38435]
[1779146282588,58.38,76975.49,0.0,0.98879,1e-05,1.3842]
[1779146287622,58.38,76976.19,0.0,0.9888,1e-05,1.38341]
[1779146292658,58.38,76979.69,0.0,0.98884,1e-05,1.37945]
[1779146297693,58.38,76980.95,0.0,0.98885,1e-05,1.37802]
[1779146303735,58.38,76981.49,0.0,0.98886,1e-05,1.37741]
[1779146308772,58.38,76982.21,0.0,0.98887,1e-05,1.3766]
[1779146313806,58.38,76981.83,0.0,0.98888,1e-05,1.37488]
[1779146318843,58.38,76982.25,0.0,0.98888,1e-05,1.3744]
[1779146323877,58.38,76983.76,0.0,0.9889,1e-05,1.3727]
[1779146328912,58.38,76984.42,0.0,0.98891,1e-05,1.37196]
[1779146330927,58.38,76979.4,0.0,0.98885,1e-05,1.37762]
[1779146335960,58.38,76976.09,0.0,0.98882,1e-05,1.38136]
[1779146340996,58.38,76973.02,0.0,0.98878,1e-05,1.38483]
[1779146346033,58.38,76970.71,0.0,0.98876,1e-05,1.38746]
[1779146351068,58.38,76967.28,0.0,0.98872,1e-05,1.39136]
[1779146358117,58.38,76969.24,0.0,0.98874,1e-05,1.38913]
[1779146363152,58.38,76971.44,0.0,0.98877,1e-05,1.38663]
[1779146368187,58.38,76970.02,0.0,0.98875,1e-05,1.38824]
[1779146374228,58.38,76968.42,0.0,0.98875,1e-05,1.38789]
[1779146379264,58.38,76967.23,0.0,0.98874,1e-05,1.38924]
[1779146384299,58.38,76969.59,0.0,0.98876,1e-05,1.38656]
[1779146389334,58.38,76973.34,0.0,0.9888,1e-05,1.38231]
[1779146394369,58.38,76976.67,0.0,0.98884,1e-05,1.37854]
[1779146399404,58.38,76981.11,0.0,0.98889,1e-05,1.37353]
[1779146404439,58.38,76984.05,0.0,0.98892,1e-05,1.37022]
[1779146409474,58.38,76985.16,0.0,0.98893,1e-05,1.36898]
[1779146414509,58.38,76985.43,0.0,0.98893,1e-05,1.36867]
[1779146419546,58.38,76985.69,0.0,0.98894,1e-05,1.36838]
[1779146424579,58.38,76986.06,0.0,0.98894,1e-05,1.36797]
[1779146429614,58.38,76987.42,0.0,0.98895,1e-05,1.36644]
[1779146435657,58.38,76987.4,0.0,0.98897,1e-05,1.36432]
[1779146437671,58.38,76981.43,0.0,0.98891,1e-05,1.37102]
[1779146440691,58.38,76975.53,0.0,0.98884,1e-05,1.37767]
[1779146445726,58.38,76971.08,0.0,0.9888,1e-05,1.3827]
[1779146449754,58.38,76965.95,0.0,0.98874,1e-05,1.38853]
[1779146454788,58.38,76961.78,0.0,0.9887,1e-05,1.39327]
[1779146459825,58.38,76961.19,0.0,0.98869,1e-05,1.39395]
[1779146464861,58.38,76961.93,0.0,0.9887,1e-05,1.3931]
[1779146469924,58.38,76961.54,0.0,0.98869,1e-05,1.39355]
[1779146474932,58.38,76964.14,0.0,0.98872,1e-05,1.39059]
[1779146479966,58.38,76962.6,0.0,0.98871,1e-05,1.39234]
[1779146485002,58.38,76962.22,0.0,0.9887,1e-05,1.39277]
[1779146490055,58.38,76961.78,0.0,0.9887,1e-05,1.39327]
[1779146493076,58.38,76967.1,0.0,0.98877,1e-05,1.38505]
[1779146498111,58.38,76972.21,0.0,0.98883,1e-05,1.37926]
[1779146503147,58.38,76976.55,0.0,0.98887,1e-05,1.37436]
[1779146505160,58.38,76980.21,0.0,0.98891,1e-05,1.37024]
[1779146510213,58.38,76981.48,0.0,0.98892,1e-05,1.36881]
[1779146518252,58.38,76982.25,0.0,0.98893,1e-05,1.36795]
[1779146523289,58.38,76984.5,0.0,0.98896,1e-05,1.36542]
[1779146528324,58.38,76985.32,0.0,0.98897,1e-05,1.3645]
[1779146533360,58.38,76986.0,0.0,0.98897,1e-05,1.36374]
[1779146538394,58.38,76986.67,0.0,0.98898,1e-05,1.36299]
[1779146543430,58.38,76988.79,0.0,0.989,1e-05,1.36062]
[1779146549471,58.38,76989.14,0.0,0.98901,1e-05,1.36023]
[1779146555513,58.38,76989.76,0.0,0.98903,1e-05,1.35739]
[1779146560549,58.38,76990.74,0.0,0.98904,1e-05,1.3563]
[1779146568605,58.38,76990.71,0.0,0.98904,1e-05,1.35633]
[1779146573641,58.38,76990.9,0.0,0.98904,1e-05,1.35612]
[1779146580701,58.38,76990.98,0.0,0.98904,1e-05,1.35603]
[1779146585725,58.38,76991.32,0.0,0.98905,1e-05,1.35565]
[1779146590760,58.38,76991.4,0.0,0.98905,1e-05,1.35556]
[1779146595796,58.38,76991.41,0.0,0.98905,1e-05,1.35555]
[1779146597813,58.38,76997.13,0.0,0.98911,1e-05,1.34919]
[1779146599824,58.38,77003.4,0.0,0.98917,1e-05,1.34223]
[1779146604859,58.38,77003.44,0.0,0.98917,1e-05,1.34219]
[1779146609894,58.38,77002.77,0.0,0.98917,1e-05,1.34293]
[1779146612915,58.38,76993.48,0.0,0.98908,1e-05,1.35111]
[1779146617950,58.38,76989.86,0.0,0.98905,1e-05,1.35514]
[1779146622986,58.38,76995.28,0.0,0.9891,1e-05,1.34911]
[1779146626009,58.38,77000.72,0.0,0.98916,1e-05,1.34308]
[1779146631045,58.38,77001.88,0.0,0.98917,1e-05,1.34179]
[1779146636080,58.38,77002.11,0.0,0.98917,1e-05,1.34154]
[1779146641115,58.38,76998.77,0.0,0.98914,1e-05,1.34524]
[1779146646149,58.38,76998.16,0.0,0.98913,1e-05,1.34591]
[1779146651185,58.38,76997.59,0.0,0.98913,1e-05,1.34654]
[1779146654206,58.38,76992.02,0.0,0.98907,1e-05,1.35274]
[1779146661255,58.38,76991.68,0.0,0.98907,1e-05,1.35311]
[1779146666290,58.38,76992.31,0.0,0.98907,1e-05,1.35241]
[1779146671325,58.38,76995.02,0.0,0.98912,1e-05,1.34727]
[1779146676360,58.38,76996.25,0.0,0.98913,1e-05,1.3459]
[1779146681395,58.38,76995.9,0.0,0.98913,1e-05,1.34629]
[1779146686430,58.38,76995.98,0.0,0.98913,1e-05,1.3462]
[1779146691477,58.38,76996.15,0.0,0.98913,1e-05,1.34601]
[1779146696500,58.38,76995.4,0.0,0.98912,1e-05,1.34685]
[1779146701535,58.38,76995.53,0.0,0.98912,1e-05,1.3467]
[1779146706571,58.38,76994.42,0.0,0.98911,1e-05,1.34793]
[1779146711623,58.38,76992.05,0.0,0.98909,1e-05,1.35057]
[1779146717647,58.38,76992.55,0.0,0.98909,1e-05,1.35001]
[1779146723689,58.38,76995.2,0.0,0.98912,1e-05,1.34707]
[1779146728723,58.38,76994.77,0.0,0.98911,1e-05,1.34754]
[1779146734766,58.38,76994.75,0.0,0.98913,1e-05,1.34544]
[1779146739805,58.38,76994.87,0.0,0.98913,1e-05,1.3453]
[1779146744839,58.38,76994.75,0.0,0.98913,1e-05,1.34544]
[1779146749874,58.38,76994.68,0.0,0.98913,1e-05,1.34551]
[1779146754909,58.38,76996.44,0.0,0.98915,1e-05,1.34356]
[1779146759945,58.38,76996.97,0.0,0.98915,1e-05,1.34298]
[1779146764982,58.38,76997.41,0.0,0.98916,1e-05,1.34249]
[1779146765988,58.38,77003.22,0.0,0.98922,1e-05,1.33607]
[1779146771023,58.38,77005.0,0.0,0.98924,1e-05,1.33411]
[1779146777067,58.38,77004.75,0.0,0.98924,1e-05,1.33438]
[1779146781093,58.38,76997.7,0.0,0.98916,1e-05,1.34217]
[1779146786129,58.38,76998.48,0.0,0.98917,1e-05,1.34131]
[1779146791162,58.38,76998.8,0.0,0.98919,1e-05,1.33883]
[1779146797210,58.38,76998.28,0.0,0.98918,1e-05,1.3394]
[1779146802260,58.38,76998.33,0.0,0.98919,1e-05,1.33935]
[1779146807279,58.38,76997.54,0.0,0.98918,1e-05,1.34022]
[1779146812335,58.38,76997.71,0.0,0.98918,1e-05,1.34003]
[1779146817350,58.38,76997.47,0.0,0.98918,1e-05,1.3403]
[1779146822404,58.38,76997.3,0.0,0.98917,1e-05,1.34049]
[1779146827420,58.38,77000.43,0.0,0.98921,1e-05,1.33703]
[1779146832477,58.38,76998.73,0.0,0.98919,1e-05,1.3389]
[1779146837489,58.38,76999.5,0.0,0.9892,1e-05,1.33805]
[1779146842547,58.38,76998.34,0.0,0.98919,1e-05,1.33934]
[1779146847560,58.38,76997.99,0.0,0.98918,1e-05,1.33972]
[1779146852617,58.38,76997.68,0.0,0.98919,1e-05,1.33794]
[1779146857630,58.38,76997.78,0.0,0.9892,1e-05,1.33783]
[1779146862687,58.38,76998.21,0.0,0.9892,1e-05,1.33736]
[1779146867699,58.38,76998.01,0.0,0.9892,1e-05,1.33758]
[1779146872757,58.38,76998.55,0.0,0.9892,1e-05,1.33698]
[1779146877770,58.38,76998.03,0.0,0.9892,1e-05,1.33755]
[1779146882826,58.38,76997.23,0.0,0.98919,1e-05,1.33844]
[1779146887840,58.38,76997.56,0.0,0.98919,1e-05,1.33807]
[1779146892875,58.38,76998.45,0.0,0.9892,1e-05,1.33709]
[1779146897909,58.38,76998.27,0.0,0.9892,1e-05,1.33729]
[1779146902967,58.38,76997.67,0.0,0.98919,1e-05,1.33795]
[1779146907980,58.38,76995.77,0.0,0.98917,1e-05,1.34005]
[1779146913037,58.38,76996.35,0.0,0.9892,1e-05,1.33729]
[1779146918055,58.38,76997.36,0.0,0.98921,1e-05,1.33617]
[1779146923090,58.38,77001.6,0.0,0.98925,1e-05,1.3315]
[1779146928125,58.38,76996.68,0.0,0.9892,1e-05,1.33692]
[1779146933160,58.38,76996.11,0.0,0.9892,1e-05,1.33755]
[1779146938195,58.38,76996.3,0.0,0.9892,1e-05,1.33734]
[1779146943229,58.38,76996.22,0.0,0.9892,1e-05,1.33743]
[1779146948265,58.38,77000.25,0.0,0.98924,1e-05,1.33299]
[1779146951288,58.38,77007.16,0.0,0.98931,1e-05,1.32539]
[1779146952294,58.38,77013.41,0.0,0.98937,1e-05,1.31856]
[1779146953349,58.38,77011.56,0.0,0.98935,1e-05,1.32058]
[1779146956323,58.38,77004.57,0.0,0.98928,1e-05,1.32823]
[1779146961358,58.38,77002.08,0.0,0.98926,1e-05,1.33097]
[1779146966393,58.38,76999.95,0.0,0.98923,1e-05,1.33332]
[1779146971429,58.38,76997.54,0.0,0.98923,1e-05,1.33385]
[1779146976463,58.38,76996.48,0.0,0.98922,1e-05,1.33502]
[1779146981498,58.38,76993.22,0.0,0.98918,1e-05,1.33862]
[1779146986533,58.38,76992.42,0.0,0.98917,1e-05,1.33951]
[1779146992575,58.38,76993.46,0.0,0.98918,1e-05,1.33836]
[1779146993581,58.38,76987.21,0.0,0.98912,1e-05,1.34528]
[1779146996602,58.38,76981.79,0.0,0.98906,1e-05,1.35131]
[1779147000632,58.38,76976.7,0.0,0.98901,1e-05,1.35699]
[1779147002653,58.38,76968.85,0.0,0.98892,1e-05,1.36579]
[1779147003660,58.38,76961.9,0.0,0.98885,1e-05,1.37361]
[1779147004666,58.38,76960.01,0.0,0.98883,1e-05,1.37575]
[1779147009702,58.38,76957.99,0.0,0.98881,1e-05,1.37804]
[1779147013729,58.38,76965.56,0.0,0.98889,1e-05,1.36949]
[1779147016750,58.38,76967.54,0.0,0.98891,1e-05,1.36726]
[1779147023799,58.38,76966.25,0.0,0.9889,1e-05,1.36871]
[1779147028837,58.38,76963.86,0.0,0.98887,1e-05,1.3714]
[1779147033888,58.38,76963.13,0.0,0.98888,1e-05,1.37007]
[1779147039911,58.38,76962.56,0.0,0.98887,1e-05,1.37071]
[1779147044946,58.38,76961.53,0.0,0.98886,1e-05,1.37187]
[1779147049981,58.38,76961.54,0.0,0.98886,1e-05,1.37186]
[1779147055015,58.38,76960.47,0.0,0.98885,1e-05,1.37307]
[1779147060051,58.38,76957.71,0.0,0.98882,1e-05,1.37619]
[1779147065086,58.38,76957.8,0.0,0.98882,1e-05,1.37608]
[1779147070121,58.38,76957.62,0.0,0.98882,1e-05,1.37629]
[1779147076163,58.38,76958.08,0.0,0.98883,1e-05,1.37577]
[1779147081200,58.38,76948.76,0.0,0.98873,1e-05,1.38634]
[1779147084220,58.38,76945.21,0.0,0.98869,1e-05,1.39038]
[1779147089255,58.38,76953.62,0.0,0.98878,1e-05,1.38082]
[1779147090262,58.38,76957.53,0.0,0.98882,1e-05,1.37639]
[1779147095297,58.38,76960.73,0.0,0.98887,1e-05,1.37061]
[1779147097311,58.38,76966.61,0.0,0.98893,1e-05,1.36399]
[1779147104380,58.38,76969.27,0.0,0.98896,1e-05,1.36101]
[1779147110403,58.38,76972.37,0.0,0.989,1e-05,1.35754]
[1779147113423,58.38,76977.48,0.0,0.98905,1e-05,1.35183]
[1779147118459,58.38,76978.8,0.0,0.98906,1e-05,1.35036]
[1779147123499,58.38,76984.5,0.0,0.98912,1e-05,1.34402]
[1779147128533,58.38,76981.66,0.0,0.98909,1e-05,1.34717]
[1779147133568,58.38,76977.34,0.0,0.98905,1e-05,1.35198]
[1779147138604,58.38,76975.07,0.0,0.98902,1e-05,1.35452]
[1779147143638,58.38,76972.05,0.0,0.98899,1e-05,1.35789]
[1779147148673,58.38,76970.49,0.0,0.98898,1e-05,1.35964]
[1779147150687,58.38,76957.47,0.0,0.98884,1e-05,1.37429]
[1779147151694,58.38,76952.07,0.0,0.9888,1e-05,1.37823]
[1779147154731,58.38,76939.64,0.0,0.98866,1e-05,1.39238]
[1779147159750,58.38,76936.19,0.0,0.98862,1e-05,1.39632]
[1779147164785,58.38,76931.46,0.0,0.98857,1e-05,1.40175]
[1779147169820,58.38,76931.75,0.0,0.98858,1e-05,1.40141]
[1779147174855,58.38,76929.46,0.0,0.98855,1e-05,1.40405]
[1779147179890,58.38,76924.57,0.0,0.9885,1e-05,1.40968]
[1779147184925,58.38,76922.49,0.0,0.98847,1e-05,1.41208]
[1779147189960,58.38,76923.14,0.0,0.98848,1e-05,1.41133]
[1779147195015,58.38,76922.02,0.0,0.98847,1e-05,1.41263]
[1779147200033,58.38,76924.33,0.0,0.98849,1e-05,1.40996]
[1779147205067,58.38,76926.92,0.0,0.98852,1e-05,1.40697]
[1779147210103,58.38,76929.48,0.0,0.98855,1e-05,1.40402]
[1779147215138,58.38,76930.32,0.0,0.98858,1e-05,1.40086]
[1779147220174,58.38,76928.78,0.0,0.98856,1e-05,1.40263]
[1779147225229,58.38,76927.79,0.0,0.98855,1e-05,1.40377]
[1779147230244,58.38,76928.07,0.0,0.98855,1e-05,1.40345]
[1779147235299,58.38,76927.64,0.0,0.98855,1e-05,1.40394]
[1779147241323,58.38,76927.27,0.0,0.98854,1e-05,1.40437]
[1779147244342,58.38,76938.4,0.0,0.98867,1e-05,1.39161]
[1779147245349,58.38,76937.73,0.0,0.98866,1e-05,1.39237]
[1779147246356,58.38,76931.77,0.0,0.98859,1e-05,1.3992]
[1779147247363,58.38,76924.05,0.0,0.98851,1e-05,1.40808]
[1779147248369,58.38,76925.11,0.0,0.98852,1e-05,1.40686]
[1779147250384,58.38,76917.82,0.0,0.98844,1e-05,1.41528]
[1779147254412,58.38,76916.86,0.0,0.98843,1e-05,1.41639]
[1779147259447,58.38,76916.75,0.0,0.98843,1e-05,1.41652]
[1779147262468,58.38,76921.8,0.0,0.98848,1e-05,1.41067]
[1779147267503,58.38,76921.96,0.0,0.98848,1e-05,1.41049]
[1779147272537,58.38,76920.78,0.0,0.98849,1e-05,1.40965]
[1779147274552,58.38,76927.26,0.0,0.98856,1e-05,1.40218]
[1779147275560,58.38,76935.98,0.0,0.98866,1e-05,1.39219]
[1779147276566,58.38,76938.47,0.0,0.98868,1e-05,1.38934]
[1779147281601,58.38,76940.29,0.0,0.9887,1e-05,1.38727]
[1779147287643,58.38,76943.01,0.0,0.98873,1e-05,1.38417]
[1779147292678,58.38,76941.72,0.0,0.98872,1e-05,1.38564]
[1779147298720,58.38,76941.96,0.0,0.98872,1e-05,1.38536]
[1779147303755,58.38,76941.33,0.0,0.98871,1e-05,1.38608]
[1779147308790,58.38,76944.04,0.0,0.98874,1e-05,1.383]
[1779147313825,58.38,76942.55,0.0,0.98873,1e-05,1.38469]
[1779147318861,58.38,76942.77,0.0,0.98873,1e-05,1.38444]
[1779147323897,58.38,76941.49,0.0,0.98872,1e-05,1.3859]
[1779147328932,58.38,76939.12,0.0,0.98869,1e-05,1.3886]
[1779147333967,58.38,76944.75,0.0,0.98877,1e-05,1.38002]
[1779147339002,58.38,76947.86,0.0,0.9888,1e-05,1.37649]
[1779147344038,58.38,76945.57,0.0,0.98878,1e-05,1.37909]
[1779147346053,58.38,76944.21,0.0,0.98876,1e-05,1.38063]
[1779147351087,58.38,76943.11,0.0,0.98875,1e-05,1.38188]
[1779147356122,58.38,76944.68,0.0,0.98877,1e-05,1.3801]
[1779147361157,58.38,76941.98,0.0,0.98874,1e-05,1.38316]
[1779147366222,58.38,76945.29,0.0,0.98877,1e-05,1.3794]
[1779147371228,58.38,76943.41,0.0,0.98875,1e-05,1.38154]
[1779147376263,58.38,76946.16,0.0,0.98878,1e-05,1.37842]
[1779147381298,58.38,76945.67,0.0,0.98878,1e-05,1.37897]
[1779147386364,58.38,76947.61,0.0,0.9888,1e-05,1.37677]
[1779147391368,58.38,76949.43,0.0,0.98884,1e-05,1.37254]
[1779147396403,58.38,76950.88,0.0,0.98885,1e-05,1.37091]
[1779147401439,58.38,76952.53,0.0,0.98887,1e-05,1.36904]
[1779147406473,58.38,76954.16,0.0,0.98889,1e-05,1.36721]
[1779147411509,58.38,76955.05,0.0,0.9889,1e-05,1.3662]
[1779147416575,58.38,76956.93,0.0,0.98892,1e-05,1.36409]
[1779147421579,58.38,76957.43,0.0,0.98892,1e-05,1.36353]
[1779147426615,58.38,76957.79,0.0,0.98892,1e-05,1.36312]
[1779147427622,58.38,76963.42,0.0,0.98898,1e-05,1.35681]
[1779147428627,58.38,76968.08,0.0,0.98903,1e-05,1.3516]
[1779147432656,58.38,76972.79,0.0,0.98908,1e-05,1.34635]
[1779147436684,58.38,76983.22,0.0,0.98919,1e-05,1.33478]
[1779147438697,58.38,76985.13,0.0,0.98921,1e-05,1.33268]
[1779147446784,58.38,76987.62,0.0,0.98924,1e-05,1.32993]
[1779147451789,58.38,76991.13,0.0,0.98929,1e-05,1.32395]
[1779147456854,58.38,76991.38,0.0,0.98929,1e-05,1.32368]
[1779147461862,58.38,76992.13,0.0,0.9893,1e-05,1.32285]
[1779147466897,58.38,76992.69,0.0,0.98931,1e-05,1.32224]
[1779147472939,58.38,76990.98,0.0,0.98929,1e-05,1.32412]
[1779147477974,58.38,76993.95,0.0,0.98932,1e-05,1.32086]
[1779147484016,58.38,76994.26,0.0,0.98932,1e-05,1.32052]
[1779147489051,58.38,76994.58,0.0,0.98933,1e-05,1.32017]
[1779147494087,58.38,76994.03,0.0,0.98932,1e-05,1.32077]
[1779147499121,58.38,76997.37,0.0,0.98936,1e-05,1.31712]
[1779147502143,58.38,77006.38,0.0,0.98945,1e-05,1.3073]
[1779147507178,58.38,77005.77,0.0,0.98944,1e-05,1.30796]
[1779147512213,58.38,76998.64,0.0,0.98939,1e-05,1.31362]
[1779147517248,58.38,76997.66,0.0,0.98938,1e-05,1.31469]
[1779147523290,58.38,76997.44,0.0,0.98937,1e-05,1.31493]
[1779147528325,58.38,76998.38,0.0,0.98938,1e-05,1.31391]
[1779147534367,58.38,76998.53,0.0,0.98938,1e-05,1.31374]
[1779147539402,58.38,76998.11,0.0,0.98938,1e-05,1.3142]
[1779147544439,58.38,76997.2,0.0,0.98937,1e-05,1.31519]
[1779147549471,58.38,76997.09,0.0,0.98937,1e-05,1.31531]
[1779147552492,58.38,76990.46,0.0,0.9893,1e-05,1.32257]
[1779147557582,58.38,76990.68,0.0,0.9893,1e-05,1.32233]
[1779147563571,58.38,76990.9,0.0,0.98931,1e-05,1.32209]
[1779147568606,58.38,76995.23,0.0,0.98935,1e-05,1.31735]
[1779147573641,58.38,76995.72,0.0,0.98937,1e-05,1.3147]
[1779147579683,58.38,76995.74,0.0,0.98937,1e-05,1.31468]
[1779147584718,58.38,76998.46,0.0,0.9894,1e-05,1.31171]
[1779147589752,58.38,76997.43,0.0,0.98939,1e-05,1.31284]
[1779147594788,58.38,76997.67,0.0,0.98939,1e-05,1.31257]
[1779147600833,58.38,76997.5,0.0,0.98939,1e-05,1.31276]
[1779147603852,58.38,77001.88,0.0,0.98944,1e-05,1.30799]
[1779147607934,58.38,76992.04,0.0,0.98933,1e-05,1.31872]
[1779147609894,58.38,76986.07,0.0,0.98927,1e-05,1.32527]
[1779147610901,58.38,76983.96,0.0,0.98925,1e-05,1.32759]
[1779147615936,58.38,76985.37,0.0,0.98927,1e-05,1.32604]
[1779147620971,58.38,76986.58,0.0,0.98928,1e-05,1.32471]
[1779147626006,58.38,76987.74,0.0,0.98929,1e-05,1.32344]
[1779147631040,58.38,76988.42,0.0,0.98931,1e-05,1.32057]
[1779147636076,58.38,76989.33,0.0,0.98932,1e-05,1.31958]
[1779147637083,58.38,76994.73,0.0,0.98938,1e-05,1.31367]
[1779147639097,58.38,77000.18,0.0,0.98943,1e-05,1.30774]
[1779147644133,58.38,77000.84,0.0,0.98944,1e-05,1.30702]
[1779147649168,58.38,77002.54,0.0,0.98946,1e-05,1.30517]
[1779147654203,58.38,77007.24,0.0,0.98951,1e-05,1.30008]
[1779147659239,58.38,77008.92,0.0,0.98952,1e-05,1.29826]
[1779147664273,58.38,77006.36,0.0,0.9895,1e-05,1.30103]
[1779147669308,58.38,77006.18,0.0,0.9895,1e-05,1.30123]
[1779147672330,58.38,77012.28,0.0,0.98956,1e-05,1.29463]
[1779147677365,58.38,77013.73,0.0,0.98957,1e-05,1.29307]
[1779147679378,58.38,77015.89,0.0,0.98959,1e-05,1.29075]
[1779147684413,58.38,77014.71,0.0,0.98958,1e-05,1.29202]
[1779147689448,58.38,77013.1,0.0,0.98957,1e-05,1.29375]
[1779147694484,58.38,77012.25,0.0,0.98957,1e-05,1.29258]
[1779147699518,58.38,77016.63,0.0,0.98962,1e-05,1.28787]
[1779147704554,58.38,77015.52,0.0,0.98961,1e-05,1.28906]
[1779147709587,58.38,77012.2,0.0,0.98957,1e-05,1.29263]
[1779147714622,58.38,77012.61,0.0,0.98958,1e-05,1.29219]
[1779147720665,58.38,77011.36,0.0,0.98956,1e-05,1.29354]
[1779147725701,58.38,77008.7,0.0,0.98954,1e-05,1.29641]
[1779147730735,58.38,77008.57,0.0,0.98954,1e-05,1.29655]
[1779147731743,58.38,77017.48,0.0,0.98963,1e-05,1.28696]
[1779147732750,58.38,77023.96,0.0,0.98969,1e-05,1.28002]
[1779147733757,58.38,77024.85,0.0,0.9897,1e-05,1.27906]
[1779147738861,58.38,77024.4,0.0,0.9897,1e-05,1.27955]
[1779147744834,58.38,77026.05,0.0,0.98971,1e-05,1.27778]
[1779147749869,58.38,77027.39,0.0,0.98973,1e-05,1.27635]
[1779147754904,58.38,77028.5,0.0,0.98975,1e-05,1.2731]
[1779147759939,58.38,77029.72,0.0,0.98977,1e-05,1.27181]
[1779147764973,58.38,77029.6,0.0,0.98976,1e-05,1.27193]
[1779147770012,58.38,77030.13,0.0,0.98977,1e-05,1.27137]
[1779147776057,58.38,77030.28,0.0,0.98977,1e-05,1.27121]
[1779147781091,58.38,77026.05,0.0,0.98973,1e-05,1.27571]
[1779147786130,58.38,77024.86,0.0,0.98972,1e-05,1.27698]
[1779147791163,58.38,77024.07,0.0,0.98971,1e-05,1.27783]
[1779147796204,58.38,77020.84,0.0,0.98968,1e-05,1.28128]
[1779147801236,58.38,77020.39,0.0,0.98967,1e-05,1.28176]
[1779147806271,58.38,77020.49,0.0,0.98967,1e-05,1.28165]
[1779147808285,58.38,77013.58,0.0,0.9896,1e-05,1.28906]
[1779147813320,58.38,77014.66,0.0,0.98963,1e-05,1.28582]
[1779147818355,58.38,77015.29,0.0,0.98964,1e-05,1.28514]
[1779147823389,58.38,77015.56,0.0,0.98964,1e-05,1.28485]
[1779147828425,58.38,77020.4,0.0,0.98969,1e-05,1.27967]
[1779147833459,58.38,77023.4,0.0,0.98972,1e-05,1.27647]
[1779147838495,58.38,77022.55,0.0,0.98971,1e-05,1.27738]
[1779147843529,58.38,77021.18,0.0,0.9897,1e-05,1.27884]
[1779147846551,58.38,77029.11,0.0,0.98978,1e-05,1.27039]
[1779147848566,58.38,77032.59,0.0,0.98981,1e-05,1.2667]
[1779147853601,58.38,77036.23,0.0,0.98985,1e-05,1.26284]
[1779147858639,58.38,77047.4,0.0,0.98996,1e-05,1.25108]
[1779147859704,58.38,77054.08,0.0,0.99002,1e-05,1.24409]
[1779147860652,58.38,77054.08,0.0,0.99002,1e-05,1.24409]
[1779147865688,58.38,77054.34,0.0,0.99002,1e-05,1.24382]
[1779147870722,58.38,77055.59,0.0,0.99004,1e-05,1.24251]
[1779147875756,58.38,77054.75,0.0,0.99004,1e-05,1.24136]
[1779147880792,58.38,77054.2,0.0,0.99004,1e-05,1.24193]
[1779147885861,58.38,77054.52,0.0,0.99004,1e-05,1.2416]
[1779147896937,58.38,77055.19,0.0,0.99005,1e-05,1.2409]
[1779147901974,58.38,77055.09,0.0,0.99005,1e-05,1.241]
[1779147907011,58.38,77054.51,0.0,0.99004,1e-05,1.24161]
[1779147910033,58.38,77047.78,0.0,0.98998,1e-05,1.24864]
[1779147913056,58.38,77048.53,0.0,0.98998,1e-05,1.24786]
[1779147918095,58.38,77043.43,0.0,0.98993,1e-05,1.2532]
[1779147921117,58.38,77038.32,0.0,0.98988,1e-05,1.25858]
[1779147923130,58.38,77032.22,0.0,0.98982,1e-05,1.26503]
[1779147924138,58.38,77028.17,0.0,0.98978,1e-05,1.26933]
[1779147928165,58.38,77024.28,0.0,0.98974,1e-05,1.27346]
[1779147929172,58.38,77017.91,0.0,0.98968,1e-05,1.28026]
[1779147930179,58.38,77013.5,0.0,0.98963,1e-05,1.28498]
[1779147935214,58.38,77008.98,0.0,0.98961,1e-05,1.28775]
[1779147940248,58.38,77008.01,0.0,0.9896,1e-05,1.2888]
[1779147945284,58.38,77009.63,0.0,0.98961,1e-05,1.28706]
[1779147947298,58.38,77011.64,0.0,0.98963,1e-05,1.2849]
[1779147952333,58.38,77010.44,0.0,0.98962,1e-05,1.28619]
[1779147957367,58.38,77008.62,0.0,0.9896,1e-05,1.28814]
[1779147962403,58.38,77006.23,0.0,0.98958,1e-05,1.29071]
[1779147967440,58.38,77014.53,0.0,0.98966,1e-05,1.2818]
[1779147971469,58.38,77009.0,0.0,0.98961,1e-05,1.28773]
[1779147980529,58.38,77006.39,0.0,0.98958,1e-05,1.29054]
[1779147985567,58.38,77006.29,0.0,0.98958,1e-05,1.29065]
[1779147990601,58.38,77004.88,0.0,0.98956,1e-05,1.29217]
[1779147995636,58.38,77001.8,0.0,0.98955,1e-05,1.2934]
[1779148000671,58.38,77002.8,0.0,0.98956,1e-05,1.29232]
[1779148006713,58.38,77001.63,0.0,0.98955,1e-05,1.29358]
[1779148009734,58.38,76996.56,0.0,0.9895,1e-05,1.29906]
[1779148011748,58.38,76995.32,0.0,0.98948,1e-05,1.30041]
[1779148014772,58.38,76988.37,0.0,0.98941,1e-05,1.30796]
[1779148015779,58.38,76981.41,0.0,0.98934,1e-05,1.31555]
[1779148016786,58.38,76975.43,0.0,0.98928,1e-05,1.32211]
[1779148017792,58.38,76973.23,0.0,0.98926,1e-05,1.32453]
[1779148020814,58.38,76968.66,0.0,0.98921,1e-05,1.32957]
[1779148025849,58.38,76970.99,0.0,0.98923,1e-05,1.327]
[1779148030897,58.38,76972.97,0.0,0.98925,1e-05,1.32482]
[1779148035918,58.38,76970.44,0.0,0.98923,1e-05,1.3276]
[1779148040954,58.38,76971.53,0.0,0.98924,1e-05,1.3264]
[1779148045990,58.38,76978.96,0.0,0.98931,1e-05,1.31824]
[1779148048019,58.38,76981.38,0.0,0.98934,1e-05,1.31559]
[1779148053046,58.38,76963.48,0.0,0.98917,1e-05,1.33316]
[1779148054053,58.38,76951.81,0.0,0.98905,1e-05,1.34612]
[1779148055060,58.38,76951.08,0.0,0.98904,1e-05,1.34693]
[1779148060095,58.38,76948.93,0.0,0.98902,1e-05,1.34933]
[1779148065131,58.38,76942.69,0.0,0.98895,1e-05,1.35632]
[1779148070166,58.38,76941.86,0.0,0.98894,1e-05,1.35725]
[1779148074193,58.38,76947.66,0.0,0.989,1e-05,1.35075]
[1779148079228,58.38,76945.2,0.0,0.98898,1e-05,1.35351]
[1779148084266,58.38,76942.51,0.0,0.98895,1e-05,1.35652]
[1779148089298,58.38,76942.98,0.0,0.98895,1e-05,1.356]
[1779148094333,58.38,76942.62,0.0,0.98895,1e-05,1.3564]
[1779148099368,58.38,76942.25,0.0,0.98895,1e-05,1.35682]
[1779148101381,58.38,76936.14,0.0,0.98888,1e-05,1.36369]
[1779148104404,58.38,76931.66,0.0,0.98883,1e-05,1.36875]
[1779148108431,58.38,76937.18,0.0,0.98889,1e-05,1.36252]
[1779148113466,58.38,76940.85,0.0,0.98895,1e-05,1.35623]
[1779148118501,58.38,76943.37,0.0,0.98897,1e-05,1.3534]
[1779148121522,58.38,76949.28,0.0,0.98904,1e-05,1.34679]
[1779148122529,58.38,76957.28,0.0,0.98912,1e-05,1.33789]
[1779148128571,58.38,76961.01,0.0,0.98916,1e-05,1.33375]
[1779148133606,58.38,76960.91,0.0,0.98916,1e-05,1.33386]
[1779148138641,58.38,76961.13,0.0,0.98916,1e-05,1.33362]
[1779148143676,58.38,76961.91,0.0,0.98917,1e-05,1.33276]
[1779148148711,58.38,76961.12,0.0,0.98916,1e-05,1.33363]
[1779148151757,58.38,76972.65,0.0,0.98928,1e-05,1.32092]
[1779148157774,58.38,76973.77,0.0,0.98929,1e-05,1.31969]
[1779148162810,58.38,76971.84,0.0,0.98927,1e-05,1.32181]
[1779148167846,58.38,76969.56,0.0,0.98925,1e-05,1.32431]
[1779148172881,58.38,76972.14,0.0,0.98929,1e-05,1.31935]
[1779148178923,58.38,76975.91,0.0,0.98933,1e-05,1.31522]
[1779148183958,58.38,76978.74,0.0,0.98936,1e-05,1.31213]
[1779148188993,58.38,76977.13,0.0,0.98935,1e-05,1.31389]
[1779148194028,58.38,76973.4,0.0,0.98931,1e-05,1.31797]
[1779148200070,58.38,76969.79,0.0,0.98927,1e-05,1.32193]
[1779148206112,58.38,76969.53,0.0,0.98927,1e-05,1.32222]
[1779148212180,58.38,76973.8,0.0,0.98931,1e-05,1.31753]
[1779148217188,58.38,76973.8,0.0,0.98931,1e-05,1.31753]
[1779148222224,58.38,76974.31,0.0,0.98932,1e-05,1.31697]
[1779148227274,58.38,76971.21,0.0,0.98928,1e-05,1.32037]
[1779148232294,58.38,76966.35,0.0,0.98925,1e-05,1.32359]
[1779148237329,58.38,76966.04,0.0,0.98925,1e-05,1.32393]
[1779148242364,58.38,76966.09,0.0,0.98925,1e-05,1.32388]
[1779148247399,58.38,76964.67,0.0,0.98923,1e-05,1.32544]
[1779148252434,58.38,76957.22,0.0,0.98915,1e-05,1.33367]
[1779148257469,58.38,76953.98,0.0,0.98912,1e-05,1.33726]
[1779148258478,58.38,76945.78,0.0,0.98903,1e-05,1.34639]
[1779148259483,58.38,76939.53,0.0,0.98897,1e-05,1.35338]
[1779148260489,58.38,76939.8,0.0,0.98897,1e-05,1.35308]
[1779148265525,58.38,76937.6,0.0,0.98895,1e-05,1.35555]
[1779148269553,58.38,76931.28,0.0,0.98888,1e-05,1.36266]
[1779148274588,58.38,76928.15,0.0,0.98885,1e-05,1.36619]
[1779148280630,58.38,76927.04,0.0,0.98883,1e-05,1.36744]
[1779148285668,58.38,76928.06,0.0,0.98884,1e-05,1.36629]
[1779148286672,58.38,76939.39,0.0,0.98897,1e-05,1.35354]
[1779148287682,58.38,76943.07,0.0,0.989,1e-05,1.34942]
[1779148292718,58.38,76940.64,0.0,0.989,1e-05,1.34998]
[1779148297748,58.38,76938.13,0.0,0.98897,1e-05,1.35279]
[1779148302810,58.38,76941.11,0.0,0.989,1e-05,1.34945]
[1779148307818,58.38,76942.95,0.0,0.98902,1e-05,1.3474]
[1779148312854,58.38,76944.34,0.0,0.98904,1e-05,1.34585]
[1779148317889,58.38,76943.29,0.0,0.98902,1e-05,1.34702]
[1779148322924,58.38,76947.31,0.0,0.98907,1e-05,1.34253]
[1779148327960,58.38,76939.21,0.0,0.98898,1e-05,1.35158]
[1779148331989,58.38,76931.25,0.0,0.9889,1e-05,1.36052]
[1779148337023,58.38,76929.22,0.0,0.98887,1e-05,1.36281]
[1779148342059,58.38,76927.56,0.0,0.98886,1e-05,1.36468]
[1779148347094,58.38,76926.32,0.0,0.98884,1e-05,1.36608]
[1779148352129,58.38,76925.73,0.0,0.98885,1e-05,1.36457]
[1779148357164,58.38,76925.25,0.0,0.98885,1e-05,1.36511]
[1779148361192,58.38,76915.72,0.0,0.98874,1e-05,1.37591]
[1779148362199,58.38,76908.71,0.0,0.98867,1e-05,1.3839]
[1779148363206,58.38,76913.22,0.0,0.98872,1e-05,1.37876]
[1779148365220,58.38,76914.53,0.0,0.98873,1e-05,1.37727]
[1779148371262,58.38,76915.51,0.0,0.98874,1e-05,1.37615]
[1779148376297,58.38,76916.04,0.0,0.98875,1e-05,1.37555]
[1779148381332,58.38,76918.88,0.0,0.98878,1e-05,1.37232]
[1779148386367,58.38,76919.35,0.0,0.98878,1e-05,1.37179]
[1779148391402,58.38,76918.22,0.0,0.98877,1e-05,1.37307]
[1779148397444,58.38,76922.35,0.0,0.98882,1e-05,1.36839]
[1779148402479,58.38,76920.25,0.0,0.98879,1e-05,1.37077]
[1779148408521,58.38,76919.81,0.0,0.98879,1e-05,1.37127]
[1779148413557,58.38,76919.42,0.0,0.9888,1e-05,1.36953]
[1779148418593,58.38,76916.89,0.0,0.98877,1e-05,1.3724]
[1779148423663,58.38,76917.52,0.0,0.98878,1e-05,1.37168]
[1779148428663,58.38,76913.9,0.0,0.98874,1e-05,1.37579]
[1779148433733,58.38,76914.64,0.0,0.98875,1e-05,1.37495]
[1779148438733,58.38,76912.95,0.0,0.98873,1e-05,1.37688]
[1779148443810,58.38,76908.18,0.0,0.98868,1e-05,1.38231]
[1779148445782,58.38,76900.06,0.0,0.98859,1e-05,1.3916]
[1779148446788,58.38,76897.5,0.0,0.98856,1e-05,1.39454]
[1779148450817,58.38,76894.81,0.0,0.98853,1e-05,1.39764]
[1779148455852,58.38,76893.41,0.0,0.98852,1e-05,1.39925]
[1779148460890,58.38,76889.84,0.0,0.98848,1e-05,1.40337]
[1779148465929,58.38,76886.44,0.0,0.98844,1e-05,1.40731]
[1779148470965,58.38,76884.68,0.0,0.98842,1e-05,1.40935]
[1779148474992,58.38,76889.67,0.0,0.98849,1e-05,1.40135]
[1779148477006,58.38,76894.9,0.0,0.98855,1e-05,1.39533]
[1779148479020,58.38,76900.42,0.0,0.98861,1e-05,1.38899]
[1779148484055,58.38,76903.41,0.0,0.98865,1e-05,1.38556]
[1779148486069,58.38,76909.71,0.0,0.98871,1e-05,1.37837]
[1779148491104,58.38,76908.31,0.0,0.9887,1e-05,1.37997]
[1779148496139,58.38,76908.77,0.0,0.9887,1e-05,1.37944]
[1779148503188,58.38,76910.1,0.0,0.98872,1e-05,1.37793]
[1779148510236,58.38,76910.02,0.0,0.98872,1e-05,1.37802]
[1779148518293,58.38,76909.72,0.0,0.98871,1e-05,1.37836]
[1779148520310,58.38,76917.68,0.0,0.9888,1e-05,1.36932]
[1779148521315,58.38,76925.1,0.0,0.98888,1e-05,1.36094]
[1779148522321,58.38,76924.76,0.0,0.98888,1e-05,1.36132]
[1779148529370,58.38,76923.09,0.0,0.98886,1e-05,1.3632]
[1779148534404,58.38,76922.7,0.0,0.98887,1e-05,1.36147]
[1779148541456,58.38,76922.2,0.0,0.98887,1e-05,1.36203]
[1779148546493,58.38,76923.36,0.0,0.98888,1e-05,1.36072]
[1779148551528,58.38,76921.97,0.0,0.98886,1e-05,1.36229]
[1779148556563,58.38,76921.94,0.0,0.98886,1e-05,1.36233]
[1779148560595,58.38,76927.61,0.0,0.98892,1e-05,1.35594]
[1779148562610,58.38,76930.47,0.0,0.98896,1e-05,1.35273]
[1779148567645,58.38,76926.35,0.0,0.98891,1e-05,1.35736]
[1779148572681,58.38,76925.48,0.0,0.9889,1e-05,1.35834]
[1779148580737,58.38,76924.64,0.0,0.98889,1e-05,1.35928]
[1779148585771,58.38,76928.56,0.0,0.98893,1e-05,1.35487]
[1779148590806,58.38,76930.5,0.0,0.98896,1e-05,1.3527]
[1779148596848,58.38,76932.12,0.0,0.98899,1e-05,1.34872]
[1779148601883,58.38,76934.16,0.0,0.98901,1e-05,1.34644]
[1779148607925,58.38,76937.54,0.0,0.98905,1e-05,1.34266]
[1779148612961,58.38,76939.13,0.0,0.98906,1e-05,1.34089]
[1779148625082,58.38,76941.79,0.0,0.98909,1e-05,1.33793]
[1779148627060,58.38,76952.29,0.0,0.9892,1e-05,1.32629]
[1779148628076,58.38,76957.15,0.0,0.98925,1e-05,1.32094]
[1779148634108,58.38,76955.06,0.0,0.98923,1e-05,1.32324]
[1779148638136,58.38,76949.4,0.0,0.98917,1e-05,1.32949]
[1779148645223,58.38,76945.95,0.0,0.98914,1e-05,1.33331]
[1779148650219,58.38,76940.56,0.0,0.98908,1e-05,1.3393]
[1779148655293,58.38,76937.13,0.0,0.98906,1e-05,1.34096]
[1779148663311,58.38,76934.58,0.0,0.98903,1e-05,1.34381]
[1779148668346,58.38,76931.69,0.0,0.989,1e-05,1.34704]
[1779148673380,58.38,76930.28,0.0,0.98899,1e-05,1.34862]
[1779148682444,58.38,76928.75,0.0,0.98897,1e-05,1.35033]
[1779148689493,58.38,76928.45,0.0,0.98897,1e-05,1.35067]
[1779148694527,58.38,76926.63,0.0,0.98895,1e-05,1.35271]
[1779148699564,58.38,76925.38,0.0,0.98893,1e-05,1.35411]
[1779148705644,58.38,76924.98,0.0,0.98893,1e-05,1.35456]
[1779148711679,58.38,76923.67,0.0,0.98893,1e-05,1.35386]
[1779148716687,58.38,76926.05,0.0,0.98896,1e-05,1.35119]
[1779148721720,58.38,76926.3,0.0,0.98896,1e-05,1.35091]
[1779148728770,58.38,76926.18,0.0,0.98896,1e-05,1.35105]
[1779148733805,58.38,76925.43,0.0,0.98895,1e-05,1.35189]
[1779148738839,58.38,76925.38,0.0,0.98895,1e-05,1.35194]
[1779148743874,58.38,76925.36,0.0,0.98895,1e-05,1.35197]
[1779148749917,58.38,76925.14,0.0,0.98895,1e-05,1.35221]
[1779148754951,58.38,76925.94,0.0,0.98896,1e-05,1.35131]
[1779148759987,58.38,76926.52,0.0,0.98896,1e-05,1.35066]
[1779148766072,58.38,76923.75,0.0,0.98893,1e-05,1.35377]
[1779148772071,58.38,76922.78,0.0,0.98894,1e-05,1.35269]
[1779148777106,58.38,76919.21,0.0,0.9889,1e-05,1.35671]
[1779148783148,58.38,76921.08,0.0,0.98892,1e-05,1.3546]
[1779148788183,58.38,76920.96,0.0,0.98892,1e-05,1.35474]
[1779148793218,58.38,76921.9,0.0,0.98893,1e-05,1.35368]
[1779148798258,58.38,76922.33,0.0,0.98894,1e-05,1.3532]
[1779148800267,58.38,76919.54,0.0,0.98891,1e-05,1.35634]
[1779148803288,58.38,76922.55,0.0,0.98894,1e-05,1.35295]
[1779148808324,58.38,76925.69,0.0,0.98897,1e-05,1.34943]
[1779148810348,58.38,76933.48,0.0,0.98906,1e-05,1.34072]
[1779148812354,58.38,76938.49,0.0,0.98911,1e-05,1.33515]
[1779148815374,58.38,76945.83,0.0,0.98919,1e-05,1.32701]
[1779148819403,58.38,76937.56,0.0,0.9891,1e-05,1.33618]
[1779148824438,58.38,76939.4,0.0,0.98912,1e-05,1.33414]
[1779148829473,58.38,76941.25,0.0,0.98914,1e-05,1.33208]
[1779148834510,58.38,76942.21,0.0,0.98916,1e-05,1.32888]
[1779148835516,58.38,76950.03,0.0,0.98925,1e-05,1.32024]
[1779148836524,58.38,76960.34,0.0,0.98935,1e-05,1.30893]
[1779148840551,58.38,76965.42,0.0,0.98941,1e-05,1.30339]
[1779148845593,58.38,76972.08,0.0,0.98947,1e-05,1.29615]
[1779148846649,58.38,76978.32,0.0,0.98954,1e-05,1.2894]
[1779148849623,58.38,76981.67,0.0,0.98957,1e-05,1.28578]
[1779148851636,58.38,76987.11,0.0,0.98963,1e-05,1.27993]
[1779148856719,58.38,76982.43,0.0,0.98958,1e-05,1.28496]
[1779148862713,58.38,76978.6,0.0,0.98954,1e-05,1.28909]
[1779148866800,58.38,76963.86,0.0,0.98939,1e-05,1.30509]
[1779148868755,58.38,76957.5,0.0,0.98932,1e-05,1.31204]
[1779148869762,58.38,76953.5,0.0,0.98928,1e-05,1.31643]
[1779148871776,58.38,76947.53,0.0,0.98922,1e-05,1.323]
[1779148876811,58.38,76941.31,0.0,0.98915,1e-05,1.32987]
[1779148881848,58.38,76933.49,0.0,0.98907,1e-05,1.33856]
[1779148883860,58.38,76930.69,0.0,0.98904,1e-05,1.34168]
[1779148887889,58.38,76923.4,0.0,0.98896,1e-05,1.34983]
[1779148889902,58.38,76921.52,0.0,0.98894,1e-05,1.35194]
[1779148894938,58.38,76920.0,0.0,0.98895,1e-05,1.35148]
[1779148899973,58.38,76920.91,0.0,0.98896,1e-05,1.35046]
[1779148904001,58.38,76931.08,0.0,0.98906,1e-05,1.33909]
[1779148905014,58.38,76936.36,0.0,0.98912,1e-05,1.33321]
[1779148906016,58.38,76943.4,0.0,0.98919,1e-05,1.32542]
[1779148907021,58.38,76948.2,0.0,0.98924,1e-05,1.32012]
[1779148909037,58.38,76948.68,0.0,0.98925,1e-05,1.3196]
[1779148914071,58.38,76947.26,0.0,0.98923,1e-05,1.32116]
[1779148917158,58.38,76956.56,0.0,0.98933,1e-05,1.31094]
[1779148918100,58.38,76956.56,0.0,0.98933,1e-05,1.31094]
[1779148922130,58.38,76949.75,0.0,0.98926,1e-05,1.31842]
[1779148923137,58.38,76947.42,0.0,0.98924,1e-05,1.32098]
[1779148928172,58.38,76947.22,0.0,0.98923,1e-05,1.3212]
[1779148933207,58.38,76939.73,0.0,0.98916,1e-05,1.32948]
[1779148935221,58.38,76930.81,0.0,0.98906,1e-05,1.33939]
[1779148936228,58.38,76929.11,0.0,0.98904,1e-05,1.34128]
[1779148941263,58.38,76926.73,0.0,0.98902,1e-05,1.34394]
[1779148946299,58.38,76920.92,0.0,0.98896,1e-05,1.35044]
[1779148951333,58.38,76920.6,0.0,0.98897,1e-05,1.34864]
[1779148956371,58.38,76918.82,0.0,0.98895,1e-05,1.35063]
[1779148961403,58.38,76919.04,0.0,0.98895,1e-05,1.35039]
[1779148963423,58.38,76912.47,0.0,0.98888,1e-05,1.35777]
[1779148964430,58.38,76906.61,0.0,0.98882,1e-05,1.36439]
[1779148968453,58.38,76901.02,0.0,0.98876,1e-05,1.37073]
[1779148973488,58.38,76901.29,0.0,0.98876,1e-05,1.37042]
[1779148978523,58.38,76900.24,0.0,0.98875,1e-05,1.37162]
[1779148981544,58.38,76905.53,0.0,0.98881,1e-05,1.36561]
[1779148983558,58.38,76898.93,0.0,0.98873,1e-05,1.37311]
[1779148987648,58.38,76907.48,0.0,0.98883,1e-05,1.36341]
[1779148988593,58.38,76907.46,0.0,0.98883,1e-05,1.36343]
[1779148989600,58.38,76914.22,0.0,0.9889,1e-05,1.3558]
[1779148994648,58.38,76918.33,0.0,0.98894,1e-05,1.35118]
[1779148995646,58.38,76924.23,0.0,0.98901,1e-05,1.34457]
[1779148996652,58.38,76931.31,0.0,0.98908,1e-05,1.33668]
[1779149002695,58.38,76934.42,0.0,0.98912,1e-05,1.33322]
[1779149007792,58.38,76935.97,0.0,0.98913,1e-05,1.3315]
[1779149010752,58.38,76941.59,0.0,0.98919,1e-05,1.32528]
[1779149013772,58.38,76947.11,0.0,0.98927,1e-05,1.31705]
[1779149018807,58.38,76945.27,0.0,0.98925,1e-05,1.31908]
[1779149023842,58.38,76941.61,0.0,0.98921,1e-05,1.32311]
[1779149028878,58.38,76945.4,0.0,0.98925,1e-05,1.31894]
[1779149029885,58.38,76946.83,0.0,0.98926,1e-05,1.31736]
[1779149034920,58.38,76944.86,0.0,0.98924,1e-05,1.31953]
[1779149039954,58.38,76945.09,0.0,0.98925,1e-05,1.31928]
[1779149044989,58.38,76943.42,0.0,0.98923,1e-05,1.32112]
[1779149049036,58.38,76934.73,0.0,0.98914,1e-05,1.33073]
[1779149050023,58.38,76920.17,0.0,0.98898,1e-05,1.34695]
[1779149051030,58.38,76907.91,0.0,0.98885,1e-05,1.36074]
[1779149052043,58.38,76897.69,0.0,0.98874,1e-05,1.37232]
[1779149053045,58.38,76892.48,0.0,0.98868,1e-05,1.37826]
[1779149054052,58.38,76893.04,0.0,0.98869,1e-05,1.37762]
[1779149059098,58.38,76898.0,0.0,0.98874,1e-05,1.37197]
[1779149061104,58.38,76903.87,0.0,0.98881,1e-05,1.36531]
[1779149063119,58.38,76905.01,0.0,0.98882,1e-05,1.36402]
[1779149066140,58.38,76898.58,0.0,0.98875,1e-05,1.37131]
[1779149067147,58.38,76894.65,0.0,0.98871,1e-05,1.37578]
[1779149072182,58.38,76896.48,0.0,0.98874,1e-05,1.3715]
[1779149075203,58.38,76907.67,0.0,0.98886,1e-05,1.35883]
[1779149076210,58.38,76914.53,0.0,0.98894,1e-05,1.35111]
[1779149077218,58.38,76916.04,0.0,0.98895,1e-05,1.34941]
[1779149082251,58.38,76919.01,0.0,0.98899,1e-05,1.34608]
[1779149086280,58.38,76911.31,0.0,0.9889,1e-05,1.35473]
[1779149088294,58.38,76908.85,0.0,0.98888,1e-05,1.3575]
[1779149093329,58.38,76906.98,0.0,0.98886,1e-05,1.35961]
[1779149096350,58.38,76898.14,0.0,0.98876,1e-05,1.36962]
[1779149100378,58.38,76908.51,0.0,0.98887,1e-05,1.35788]
[1779149101385,58.38,76920.33,0.0,0.989,1e-05,1.34461]
[1779149102396,58.38,76920.66,0.0,0.989,1e-05,1.34424]
[1779149104406,58.38,76929.84,0.0,0.9891,1e-05,1.334]
[1779149109446,58.38,76932.68,0.0,0.98913,1e-05,1.33085]
[1779149114478,58.38,76928.53,0.0,0.98909,1e-05,1.33546]
[1779149121529,58.38,76926.34,0.0,0.98906,1e-05,1.3379]
[1779149128747,58.38,76925.18,0.0,0.98905,1e-05,1.33919]
[1779149131597,58.38,76933.25,0.0,0.98915,1e-05,1.32807]
[1779149133612,58.38,76938.29,0.0,0.98921,1e-05,1.3225]
[1779149135628,58.38,76944.79,0.0,0.98928,1e-05,1.31534]
[1779149136637,58.38,76949.68,0.0,0.98933,1e-05,1.30997]
[1779149138817,58.38,76952.45,0.0,0.98936,1e-05,1.30694]
[1779149144689,58.38,76949.38,0.0,0.98932,1e-05,1.3103]
[1779149149726,58.38,76946.59,0.0,0.98929,1e-05,1.31336]
[1779149154759,58.38,76949.68,0.0,0.98933,1e-05,1.30997]
[1779149158959,58.38,76958.16,0.0,0.98941,1e-05,1.30071]
[1779149161808,58.38,76952.65,0.0,0.98936,1e-05,1.30672]
[1779149163822,58.38,76947.63,0.0,0.98931,1e-05,1.31222]
[1779149169028,58.38,76946.75,0.0,0.9893,1e-05,1.31319]
[1779149173892,58.38,76942.4,0.0,0.98925,1e-05,1.31797]
[1779149179098,58.38,76939.7,0.0,0.98922,1e-05,1.32094]
[1779149184969,58.38,76939.42,0.0,0.98922,1e-05,1.32125]
[1779149190016,58.38,76934.69,0.0,0.98917,1e-05,1.32648]
[1779149195039,58.38,76936.32,0.0,0.9892,1e-05,1.32253]
[1779149198061,58.38,76929.05,0.0,0.98913,1e-05,1.33058]
[1779149199075,58.38,76923.58,0.0,0.98907,1e-05,1.33666]
[1779149200076,58.38,76925.75,0.0,0.98909,1e-05,1.33424]
[1779149204105,58.38,76925.78,0.0,0.98909,1e-05,1.33421]
[1779149209144,58.38,76933.39,0.0,0.98917,1e-05,1.32577]
[1779149211154,58.38,76941.64,0.0,0.98926,1e-05,1.31667]
[1779149212160,58.38,76946.43,0.0,0.98931,1e-05,1.31141]
[1779149214174,58.38,76952.09,0.0,0.98937,1e-05,1.30521]
[1779149219383,58.38,76960.58,0.0,0.98946,1e-05,1.29597]
[1779149222231,58.38,76958.75,0.0,0.98944,1e-05,1.29795]
[1779149227267,58.38,76958.37,0.0,0.98943,1e-05,1.29837]
[1779149232300,58.38,76960.28,0.0,0.98945,1e-05,1.29629]
[1779149237336,58.38,76961.54,0.0,0.98947,1e-05,1.29492]
[1779149241364,58.38,76967.4,0.0,0.98953,1e-05,1.28858]
[1779149244386,58.38,76973.35,0.0,0.98959,1e-05,1.28216]
[1779149246399,58.38,76964.05,0.0,0.98949,1e-05,1.2922]
[1779149247405,58.38,76963.57,0.0,0.98949,1e-05,1.29272]
[1779149249596,58.38,76968.61,0.0,0.98954,1e-05,1.28727]
[1779149255462,58.38,76966.65,0.0,0.98953,1e-05,1.28728]
[1779149260497,58.38,76963.82,0.0,0.98951,1e-05,1.29034]
[1779149265531,58.38,76963.86,0.0,0.98951,1e-05,1.2903]
[1779149269743,58.38,76969.14,0.0,0.98956,1e-05,1.2846]
[1779149271575,58.38,76976.28,0.0,0.98963,1e-05,1.27692]
[1779149272581,58.38,76977.49,0.0,0.98965,1e-05,1.27562]
[1779149277619,58.38,76975.85,0.0,0.98963,1e-05,1.27738]
[1779149278623,58.38,76988.74,0.0,0.98976,1e-05,1.2636]
[1779149279812,58.38,76997.33,0.0,0.98984,1e-05,1.25449]
[1779149285674,58.38,76994.44,0.0,0.98982,1e-05,1.25755]
[1779149290710,58.38,76995.92,0.0,0.98983,1e-05,1.25599]
[1779149295745,58.38,76995.05,0.0,0.98982,1e-05,1.25691]
[1779149299953,58.38,77000.75,0.0,0.98988,1e-05,1.25088]
[1779149301786,58.38,77006.86,0.0,0.98994,1e-05,1.24445]
[1779149302793,58.38,77015.65,0.0,0.99003,1e-05,1.23524]
[1779149303801,58.38,77022.98,0.0,0.9901,1e-05,1.22761]
[1779149307829,58.38,77014.51,0.0,0.99001,1e-05,1.23643]
[1779149311857,58.38,77009.43,0.0,0.98998,1e-05,1.2397]
[1779149315885,58.38,77004.13,0.0,0.98993,1e-05,1.24526]
[1779149320920,58.38,77003.07,0.0,0.98992,1e-05,1.24638]
[1779149325955,58.38,77001.73,0.0,0.9899,1e-05,1.24779]
[1779149330990,58.38,76998.07,0.0,0.98987,1e-05,1.25165]
[1779149336027,58.38,76997.53,0.0,0.98986,1e-05,1.25222]
[1779149341063,58.38,76996.3,0.0,0.98985,1e-05,1.25351]
[1779149343076,58.38,76983.85,0.0,0.98973,1e-05,1.26673]
[1779149349118,58.38,76984.9,0.0,0.98974,1e-05,1.26561]
[1779149353145,58.38,76990.44,0.0,0.98979,1e-05,1.25972]
[1779149358182,58.38,76991.19,0.0,0.9898,1e-05,1.25893]
[1779149360197,58.38,77000.86,0.0,0.9899,1e-05,1.2487]
[1779149364222,58.38,76989.73,0.0,0.98978,1e-05,1.26048]
[1779149365230,58.38,76978.21,0.0,0.98967,1e-05,1.27276]
[1779149366237,58.38,76977.25,0.0,0.98966,1e-05,1.27378]
[1779149371273,58.38,76975.77,0.0,0.98966,1e-05,1.27328]
[1779149374293,58.38,76982.67,0.0,0.98973,1e-05,1.26591]
[1779149379328,58.38,76982.97,0.0,0.98973,1e-05,1.26559]
[1779149384362,58.38,76979.99,0.0,0.9897,1e-05,1.26877]
[1779149389403,58.38,76985.3,0.0,0.98976,1e-05,1.26311]
[1779149394441,58.38,76987.3,0.0,0.98978,1e-05,1.26098]
[1779149399475,58.38,76995.1,0.0,0.98985,1e-05,1.25272]
[1779149400663,58.38,77009.21,0.0,0.98999,1e-05,1.23788]
[1779149401490,58.38,77009.21,0.0,0.98999,1e-05,1.23788]
[1779149402498,58.38,77010.57,0.0,0.99001,1e-05,1.23646]
[1779149405518,58.38,77018.28,0.0,0.99008,1e-05,1.22842]
[1779149407532,58.38,77021.72,0.0,0.99012,1e-05,1.22484]
[1779149412568,58.38,77018.03,0.0,0.99008,1e-05,1.22868]
[1779149413575,58.38,77025.88,0.0,0.99016,1e-05,1.22054]
[1779149414582,58.38,77033.8,0.0,0.99023,1e-05,1.21237]
[1779149415590,58.38,77036.44,0.0,0.99026,1e-05,1.20965]
[1779149420816,58.38,77034.29,0.0,0.99024,1e-05,1.21186]
[1779149426667,58.38,77032.08,0.0,0.99022,1e-05,1.21414]
[1779149428697,58.38,77028.82,0.0,0.99019,1e-05,1.2175]
[1779149433717,58.38,77034.73,0.0,0.99026,1e-05,1.20939]
[1779149438752,58.38,77034.87,0.0,0.99026,1e-05,1.20925]
[1779149443787,58.38,77034.48,0.0,0.99026,1e-05,1.20965]
[1779149448822,58.38,77038.59,0.0,0.9903,1e-05,1.20543]
[1779149453858,58.38,77039.41,0.0,0.9903,1e-05,1.20459]
[1779149459899,58.38,77039.6,0.0,0.99031,1e-05,1.2044]
[1779149464934,58.38,77043.2,0.0,0.99034,1e-05,1.20072]
[1779149469969,58.38,77045.79,0.0,0.99036,1e-05,1.19808]
[1779149475012,58.38,77045.37,0.0,0.99036,1e-05,1.19851]
[1779149480043,58.38,77046.76,0.0,0.99037,1e-05,1.19709]
[1779149481238,58.38,77041.53,0.0,0.99032,1e-05,1.20243]
[1779149483063,58.38,77038.94,0.0,0.9903,1e-05,1.20507]
[1779149485078,58.38,77045.38,0.0,0.99036,1e-05,1.1985]
[1779149490113,58.38,77043.33,0.0,0.99034,1e-05,1.20059]
[1779149493135,58.38,77047.18,0.0,0.99039,1e-05,1.19466]
[1779149495148,58.38,77052.16,0.0,0.99044,1e-05,1.18961]
[1779149500183,58.38,77045.79,0.0,0.99038,1e-05,1.19607]
[1779149505218,58.38,77048.24,0.0,0.9904,1e-05,1.19358]
[1779149510254,58.38,77054.54,0.0,0.99046,1e-05,1.1872]
[1779149515289,58.38,77055.13,0.0,0.99047,1e-05,1.1866]
[1779149520323,58.38,77055.72,0.0,0.99047,1e-05,1.186]
[1779149522339,58.38,77045.84,0.0,0.99038,1e-05,1.19602]
[1779149523345,58.38,77042.86,0.0,0.99035,1e-05,1.19906]
[1779149525359,58.38,77056.78,0.0,0.99048,1e-05,1.18493]
[1779149526366,58.38,77057.95,0.0,0.99049,1e-05,1.18375]
[1779149531401,58.38,77061.93,0.0,0.99053,1e-05,1.17974]
[1779149536439,58.38,77063.03,0.0,0.99054,1e-05,1.17864]
[1779149541471,58.38,77065.52,0.0,0.99057,1e-05,1.17614]
[1779149545500,58.38,77072.3,0.0,0.99063,1e-05,1.16935]
[1779149547513,58.38,77080.28,0.0,0.9907,1e-05,1.1614]
[1779149552548,58.38,77081.73,0.0,0.99073,1e-05,1.158]
[1779149557583,58.38,77082.04,0.0,0.99073,1e-05,1.15769]
[1779149562620,58.38,77079.22,0.0,0.99071,1e-05,1.16049]
[1779149567656,58.38,77086.6,0.0,0.99078,1e-05,1.15318]
[1779149568661,58.38,77089.71,0.0,0.9908,1e-05,1.15011]
[1779149573700,58.38,77090.2,0.0,0.99081,1e-05,1.14963]
[1779149577727,58.38,77095.17,0.0,0.99085,1e-05,1.14474]
[1779149582761,58.38,77093.88,0.0,0.99084,1e-05,1.14601]
[1779149587797,58.38,77092.42,0.0,0.99083,1e-05,1.14745]
[1779149592017,58.38,77077.72,0.0,0.99069,1e-05,1.16198]
[1779149593838,58.38,77072.62,0.0,0.99065,1e-05,1.16706]
[1779149596860,58.38,77067.36,0.0,0.9906,1e-05,1.17231]
[1779149597866,58.38,77062.21,0.0,0.99055,1e-05,1.17748]
[1779149598873,58.38,77062.43,0.0,0.99055,1e-05,1.17726]
[1779149603909,58.38,77060.13,0.0,0.99053,1e-05,1.17957]
[1779149608944,58.38,77059.4,0.0,0.99052,1e-05,1.1803]
[1779149613978,58.38,77059.43,0.0,0.99054,1e-05,1.17828]
[1779149619014,58.38,77059.39,0.0,0.99054,1e-05,1.17833]
[1779149624049,58.38,77070.63,0.0,0.99064,1e-05,1.16707]
[1779149625056,58.38,77074.3,0.0,0.99068,1e-05,1.16341]
[1779149630091,58.38,77072.82,0.0,0.99066,1e-05,1.16488]
[1779149635125,58.38,77069.06,0.0,0.99063,1e-05,1.16863]
[1779149640161,58.38,77068.02,0.0,0.99062,1e-05,1.16967]
[1779149642372,58.38,77062.56,0.0,0.99057,1e-05,1.17514]
[1779149646203,58.38,77069.93,0.0,0.99064,1e-05,1.16777]
[1779149651238,58.38,77075.17,0.0,0.99069,1e-05,1.16255]
[1779149656273,58.38,77078.95,0.0,0.99072,1e-05,1.15879]
[1779149657280,58.38,77087.45,0.0,0.9908,1e-05,1.15039]
[1779149662512,58.38,77090.71,0.0,0.99083,1e-05,1.14718]
[1779149668358,58.38,77086.17,0.0,0.99079,1e-05,1.15165]
[1779149669364,58.38,77080.82,0.0,0.99074,1e-05,1.15694]
[1779149672585,58.38,77073.45,0.0,0.99069,1e-05,1.16229]
[1779149678431,58.38,77070.93,0.0,0.99066,1e-05,1.1648]
[1779149680445,58.38,77075.91,0.0,0.99071,1e-05,1.15984]
[1779149685481,58.38,77071.86,0.0,0.99067,1e-05,1.16387]
[1779149690515,58.38,77069.17,0.0,0.99065,1e-05,1.16655]
[1779149695551,58.38,77067.9,0.0,0.99063,1e-05,1.16782]
[1779149700596,58.38,77065.48,0.0,0.99061,1e-05,1.17024]
[1779149701601,58.38,77054.6,0.0,0.99051,1e-05,1.18116]
[1779149702609,58.38,77048.24,0.0,0.99045,1e-05,1.18758]
[1779149703616,58.38,77042.87,0.0,0.9904,1e-05,1.19303]
[1779149704622,58.38,77041.74,0.0,0.99039,1e-05,1.19418]
[1779149709659,58.38,77038.96,0.0,0.99036,1e-05,1.19701]
[1779149711673,58.38,77034.65,0.0,0.99032,1e-05,1.20141]
[1779149714694,58.38,77040.11,0.0,0.99037,1e-05,1.19584]
[1779149716707,58.38,77045.66,0.0,0.99043,1e-05,1.1902]
[1779149721743,58.38,77051.51,0.0,0.99048,1e-05,1.18428]
[1779149726778,58.38,77056.5,0.0,0.99053,1e-05,1.17925]
[1779149731813,58.38,77058.85,0.0,0.99056,1e-05,1.1749]
[1779149736852,58.38,77047.1,0.0,0.99045,1e-05,1.18674]
[1779149737856,58.38,77045.25,0.0,0.99044,1e-05,1.18861]
[1779149743085,58.38,77043.02,0.0,0.99042,1e-05,1.19087]
[1779149745911,58.38,77052.45,0.0,0.9905,1e-05,1.18133]
[1779149746930,58.38,77053.0,0.0,0.99051,1e-05,1.18078]
[1779149751964,58.38,77050.77,0.0,0.99049,1e-05,1.18303]
[1779149756999,58.38,77049.61,0.0,0.99048,1e-05,1.1842]
[1779149762036,58.38,77044.43,0.0,0.99043,1e-05,1.18944]
[1779149767073,58.38,77043.53,0.0,0.99042,1e-05,1.19036]
[1779149772107,58.38,77040.2,0.0,0.99039,1e-05,1.19374]
[1779149777145,58.38,77049.74,0.0,0.99048,1e-05,1.18407]
[1779149779157,58.38,77052.87,0.0,0.99051,1e-05,1.18091]
[1779149783365,58.38,77062.94,0.0,0.9906,1e-05,1.1708]
[1779149789227,58.38,77062.94,0.0,0.9906,1e-05,1.1708]
[1779149794265,58.38,77063.53,0.0,0.99062,1e-05,1.16823]
[1779149799297,58.38,77065.49,0.0,0.99064,1e-05,1.16627]
[1779149801311,58.38,77074.09,0.0,0.99072,1e-05,1.15772]
[1779149802318,58.38,77079.41,0.0,0.99077,1e-05,1.15245]
[1779149803505,58.38,77087.5,0.0,0.99084,1e-05,1.14448]
[1779149805344,58.38,77092.94,0.0,0.99089,1e-05,1.13915]
[1779149808360,58.38,77098.37,0.0,0.99094,1e-05,1.13385]
[1779149813575,58.38,77096.42,0.0,0.99093,1e-05,1.13575]
[1779149819437,58.38,77098.27,0.0,0.99094,1e-05,1.13394]
[1779149820444,58.38,77106.19,0.0,0.99101,1e-05,1.12625]
[1779149825478,58.38,77107.1,0.0,0.99102,1e-05,1.12537]
[1779149828500,58.38,77102.45,0.0,0.99098,1e-05,1.12988]
[1779149833719,58.38,77102.63,0.0,0.99098,1e-05,1.1297]
[1779149839577,58.38,77106.66,0.0,0.99102,1e-05,1.12579]
[1779149843789,58.38,77116.17,0.0,0.9911,1e-05,1.11661]
[1779149844615,58.38,77116.17,0.0,0.9911,1e-05,1.11661]
[1779149849651,58.38,77116.92,0.0,0.99111,1e-05,1.11589]
[1779149854687,58.38,77121.52,0.0,0.99116,1e-05,1.10956]
[1779149857709,58.38,77128.37,0.0,0.99122,1e-05,1.10302]
[1779149858717,58.38,77130.89,0.0,0.99125,1e-05,1.10062]
[1779149863752,58.38,77127.85,0.0,0.99122,1e-05,1.10351]
[1779149867780,58.38,77125.65,0.0,0.9912,1e-05,1.10561]
[1779149872815,58.38,77127.61,0.0,0.99122,1e-05,1.10374]
[1779149876843,58.38,77121.63,0.0,0.99117,1e-05,1.10945]
[1779149877849,58.38,77118.23,0.0,0.99114,1e-05,1.11271]
[1779149882886,58.38,77117.03,0.0,0.99112,1e-05,1.11387]
[1779149885909,58.38,77110.19,0.0,0.99106,1e-05,1.12045]
[1779149889934,58.38,77116.71,0.0,0.99112,1e-05,1.11417]
[1779149894973,58.38,77115.6,0.0,0.99111,1e-05,1.11524]
[1779149900012,58.38,77112.51,0.0,0.99108,1e-05,1.11821]
[1779149905044,58.38,77108.75,0.0,0.99105,1e-05,1.12184]
[1779149910079,58.38,77109.8,0.0,0.99106,1e-05,1.12083]
[1779149913099,58.38,77114.95,0.0,0.99112,1e-05,1.11395]
[1779149918134,58.38,77118.02,0.0,0.99115,1e-05,1.111]
[1779149923168,58.38,77119.6,0.0,0.99116,1e-05,1.10949]
[1779149928204,58.38,77116.31,0.0,0.99113,1e-05,1.11264]
[1779149933238,58.38,77116.35,0.0,0.99113,1e-05,1.1126]
[1779149938276,58.38,77115.84,0.0,0.99113,1e-05,1.11309]
[1779149943310,58.38,77119.39,0.0,0.99116,1e-05,1.10969]
[1779149948347,58.38,77117.14,0.0,0.99114,1e-05,1.11185]
[1779149951369,58.38,77122.73,0.0,0.99119,1e-05,1.10649]
[1779149953382,58.38,77128.19,0.0,0.99124,1e-05,1.10129]
[1779149958417,58.38,77127.65,0.0,0.99123,1e-05,1.1018]
[1779149963452,58.38,77124.69,0.0,0.99121,1e-05,1.10462]
[1779149968487,58.38,77124.9,0.0,0.99121,1e-05,1.10442]
[1779149970501,58.38,77131.68,0.0,0.99127,1e-05,1.09797]
[1779149971507,58.38,77134.61,0.0,0.99131,1e-05,1.0933]
[1779149976543,58.38,77137.23,0.0,0.99133,1e-05,1.09082]
[1779149981577,58.38,77136.16,0.0,0.99132,1e-05,1.09183]
[1779149984783,58.38,77146.45,0.0,0.99141,1e-05,1.08214]
[1779149985606,58.38,77146.63,0.0,0.99141,1e-05,1.08197]
[1779149990641,58.38,77149.63,0.0,0.99144,1e-05,1.07916]
[1779149995676,58.38,77150.74,0.0,0.99145,1e-05,1.07812]
[1779150000711,58.38,77151.51,0.0,0.99145,1e-05,1.0774]
[1779150003733,58.38,77156.19,0.0,0.99149,1e-05,1.07304]
[1779150004925,58.38,77164.07,0.0,0.99156,1e-05,1.06572]
[1779150009782,58.38,77171.57,0.0,0.99163,1e-05,1.05879]
[1779150010789,58.38,77177.0,0.0,0.99167,1e-05,1.05379]
[1779150013811,58.38,77170.33,0.0,0.99161,1e-05,1.05993]
[1779150016830,58.38,77161.61,0.0,0.99154,1e-05,1.068]
[1779150017838,58.38,77157.83,0.0,0.99151,1e-05,1.07151]
[1779150022874,58.38,77159.19,0.0,0.99152,1e-05,1.07024]
[1779150025895,58.38,77164.7,0.0,0.99157,1e-05,1.06513]
[1779150030930,58.38,77164.94,0.0,0.99157,1e-05,1.06491]
[1779150035965,58.38,77165.67,0.0,0.99159,1e-05,1.06238]
[1779150038986,58.38,77173.71,0.0,0.99166,1e-05,1.05497]
[1779150039993,58.38,77176.96,0.0,0.99168,1e-05,1.05199]
[1779150042007,58.38,77179.03,0.0,0.9917,1e-05,1.05009]
[1779150047044,58.38,77180.89,0.0,0.99172,1e-05,1.04839]
[1779150049058,58.38,77189.86,0.0,0.99179,1e-05,1.04022]
[1779150050069,58.38,77201.16,0.0,0.99189,1e-05,1.03]
[1779150051072,58.38,77224.46,0.0,0.99207,1e-05,1.0092]
[1779150052080,58.38,77245.64,0.0,0.99224,1e-05,0.99059]
[1779150053089,58.38,77235.78,0.0,0.99216,1e-05,0.99922]
[1779150054097,58.38,77225.05,0.0,0.99208,1e-05,1.00868]
[1779150055307,58.38,77223.57,0.0,0.99207,1e-05,1.00999]
[1779150060136,58.38,77227.66,0.0,0.9921,1e-05,1.00637]
[1779150062152,58.38,77233.69,0.0,0.99215,1e-05,1.00105]
[1779150064166,58.38,77228.08,0.0,0.9921,1e-05,1.006]
[1779150070213,58.38,77223.38,0.0,0.99207,1e-05,1.01015]
[1779150074269,58.38,77232.78,0.0,0.99214,1e-05,1.00185]
[1779150075461,58.38,77254.82,0.0,0.99231,1e-05,0.98262]
[1779150076274,58.38,77254.77,0.0,0.99231,1e-05,0.98266]
[1779150077281,58.38,77259.09,0.0,0.99235,1e-05,0.97893]
[1779150080334,58.38,77276.97,0.0,0.99249,1e-05,0.9636]
[1779150081326,58.38,77291.95,0.0,0.9926,1e-05,0.95091]
[1779150082341,58.38,77302.26,0.0,0.99268,1e-05,0.94226]
[1779150083340,58.38,77300.6,0.0,0.99266,1e-05,0.94365]
[1779150088373,58.38,77296.19,0.0,0.99263,1e-05,0.94735]
[1779150089381,58.38,77289.92,0.0,0.99258,1e-05,0.95262]
[1779150090387,58.38,77287.47,0.0,0.99257,1e-05,0.95469]
[1779150095604,58.38,77298.54,0.0,0.99266,1e-05,0.94367]
[1779150097471,58.38,77308.77,0.0,0.99274,1e-05,0.93514]
[1779150098475,58.38,77328.23,0.0,0.99288,1e-05,0.91909]
[1779150099481,58.38,77344.08,0.0,0.993,1e-05,0.9062]
[1779150100492,58.38,77344.13,0.0,0.993,1e-05,0.90616]
[1779150104516,58.38,77331.98,0.0,0.99291,1e-05,0.91603]
[1779150105680,58.38,77305.79,0.0,0.99272,1e-05,0.93762]
[1779150106531,58.38,77305.79,0.0,0.99272,1e-05,0.93762]
[1779150107539,58.38,77303.61,0.0,0.9927,1e-05,0.93943]
[1779150108546,58.38,77298.21,0.0,0.99266,1e-05,0.94395]
[1779150109555,58.38,77292.23,0.0,0.99261,1e-05,0.94896]
[1779150110558,58.38,77285.33,0.0,0.99256,1e-05,0.95478]
[1779150111565,58.38,77280.41,0.0,0.99252,1e-05,0.95895]
[1779150114587,58.38,77276.03,0.0,0.99249,1e-05,0.96267]
[1779150118615,58.38,77269.41,0.0,0.99244,1e-05,0.96832]
[1779150122652,58.38,77282.11,0.0,0.99254,1e-05,0.95751]
[1779150123661,58.38,77274.91,0.0,0.99248,1e-05,0.96362]
[1779150124660,58.38,77269.88,0.0,0.99244,1e-05,0.96791]
[1779150128692,58.38,77272.42,0.0,0.99246,1e-05,0.96574]
[1779150129696,58.38,77268.07,0.0,0.99243,1e-05,0.96946]
[1779150132715,58.38,77262.33,0.0,0.99239,1e-05,0.97439]
[1779150137750,58.38,77263.95,0.0,0.9924,1e-05,0.973]
[1779150139765,58.38,77268.82,0.0,0.99244,1e-05,0.96882]
[1779150144800,58.38,77270.69,0.0,0.99245,1e-05,0.96722]
[1779150147822,58.38,77266.29,0.0,0.99242,1e-05,0.97099]
[1779150151848,58.38,77261.46,0.0,0.99239,1e-05,0.97339]
[1779150156043,58.38,77250.07,0.0,0.9923,1e-05,0.98322]
[1779150160912,58.38,77246.02,0.0,0.99227,1e-05,0.98673]
[1779150163934,58.38,77251.52,0.0,0.99232,1e-05,0.98196]
[1779150168970,58.38,77253.97,0.0,0.99233,1e-05,0.97984]
[1779150171991,58.38,77259.66,0.0,0.99238,1e-05,0.97494]
[1779150176185,58.38,77251.77,0.0,0.99232,1e-05,0.98175]
[1779150182062,58.38,77241.78,0.0,0.99224,1e-05,0.99042]
[1779150183071,58.38,77249.15,0.0,0.9923,1e-05,0.98402]
[1779150184076,58.38,77254.22,0.0,0.99234,1e-05,0.97963]
[1779150186091,58.38,77258.28,0.0,0.99237,1e-05,0.97612]
[1779150191126,58.38,77252.91,0.0,0.99233,1e-05,0.98076]
[1779150196160,58.38,77257.3,0.0,0.99236,1e-05,0.97697]
[1779150201196,58.38,77257.2,0.0,0.99236,1e-05,0.97706]
[1779150202203,58.38,77250.85,0.0,0.99231,1e-05,0.98254]
[1779150203210,58.38,77248.41,0.0,0.99229,1e-05,0.98466]
[1779150208244,58.38,77239.05,0.0,0.99222,1e-05,0.99281]
[1779150209253,58.38,77233.83,0.0,0.99218,1e-05,0.99738]
[1779150212273,58.38,77231.9,0.0,0.99217,1e-05,0.99729]
[1779150216469,58.38,77237.54,0.0,0.99222,1e-05,0.99235]
[1779150220328,58.38,77230.52,0.0,0.99216,1e-05,0.9985]
[1779150225363,58.38,77229.38,0.0,0.99215,1e-05,0.9995]
[1779150229391,58.38,77223.34,0.0,0.99211,1e-05,1.00482]
[1779150234426,58.38,77223.78,0.0,0.99211,1e-05,1.00444]
[1779150239461,58.38,77222.89,0.0,0.9921,1e-05,1.00522]
[1779150242482,58.38,77229.35,0.0,0.99215,1e-05,0.99953]
[1779150243489,58.38,77236.37,0.0,0.99221,1e-05,0.99338]
[1779150244497,58.38,77239.74,0.0,0.99224,1e-05,0.99043]
[1779150246685,58.38,77229.18,0.0,0.99215,1e-05,0.99968]
[1779150248525,58.38,77227.26,0.0,0.99214,1e-05,1.00137]
[1779150253562,58.38,77224.07,0.0,0.99211,1e-05,1.00418]
[1779150256754,58.38,77210.76,0.0,0.992,1e-05,1.01598]
[1779150257589,58.38,77210.76,0.0,0.992,1e-05,1.01598]
[1779150262628,58.38,77201.24,0.0,0.99193,1e-05,1.02449]
[1779150263635,58.38,77198.13,0.0,0.9919,1e-05,1.02728]
[1779150266825,58.38,77196.71,0.0,0.99189,1e-05,1.02856]
[1779150270683,58.38,77187.53,0.0,0.99181,1e-05,1.03685]
[1779150271691,58.38,77184.43,0.0,0.9918,1e-05,1.03784]
[1779150273705,58.38,77182.86,0.0,0.99179,1e-05,1.03926]
[1779150278740,58.38,77191.7,0.0,0.99186,1e-05,1.03126]
[1779150279747,58.38,77196.79,0.0,0.9919,1e-05,1.02667]
[1779150281761,58.38,77198.07,0.0,0.99192,1e-05,1.02552]
[1779150283776,58.38,77204.48,0.0,0.99197,1e-05,1.01978]
[1779150284783,58.38,77199.23,0.0,0.99192,1e-05,1.02448]
[1779150286966,58.38,77198.02,0.0,0.99191,1e-05,1.02557]
[1779150292838,58.38,77193.04,0.0,0.99187,1e-05,1.03005]
[1779150297872,58.38,77188.98,0.0,0.99184,1e-05,1.03372]
[1779150302909,58.38,77187.64,0.0,0.99183,1e-05,1.03493]
[1779150307943,58.38,77186.8,0.0,0.99182,1e-05,1.03569]
[1779150312980,58.38,77186.58,0.0,0.99182,1e-05,1.03589]
[1779150318013,58.38,77189.12,0.0,0.99184,1e-05,1.03359]
[1779150322042,58.38,77195.77,0.0,0.9919,1e-05,1.02759]
[1779150324054,58.38,77200.87,0.0,0.99194,1e-05,1.02301]
[1779150329090,58.38,77203.08,0.0,0.99196,1e-05,1.02103]
[1779150331105,58.38,77210.43,0.0,0.99203,1e-05,1.01268]
[1779150336142,58.38,77209.2,0.0,0.99202,1e-05,1.01377]
[1779150337317,58.38,77214.97,0.0,0.99207,1e-05,1.00865]
[1779150338157,58.38,77214.97,0.0,0.99207,1e-05,1.00865]
[1779150343192,58.38,77217.18,0.0,0.99208,1e-05,1.00669]
[1779150348226,58.38,77216.59,0.0,0.99208,1e-05,1.00721]
[1779150353261,58.38,77210.29,0.0,0.99203,1e-05,1.0128]
[1779150354269,58.38,77204.38,0.0,0.99198,1e-05,1.01807]
[1779150355278,58.38,77204.81,0.0,0.99198,1e-05,1.01768]
[1779150358296,58.38,77199.79,0.0,0.99194,1e-05,1.02217]
[1779150360311,58.38,77192.64,0.0,0.99188,1e-05,1.02859]
[1779150361318,58.38,77192.7,0.0,0.99188,1e-05,1.02854]
[1779150366352,58.38,77191.6,0.0,0.99188,1e-05,1.02953]
[1779150371387,58.38,77189.71,0.0,0.99186,1e-05,1.03123]
[1779150376424,58.38,77190.45,0.0,0.99187,1e-05,1.03057]
[1779150381458,58.38,77190.55,0.0,0.99187,1e-05,1.03048]
[1779150383473,58.38,77197.45,0.0,0.99192,1e-05,1.02427]
[1779150385488,58.38,77201.42,0.0,0.99196,1e-05,1.02071]
[1779150387669,58.38,77190.17,0.0,0.99186,1e-05,1.03082]
[1779150389515,58.38,77190.76,0.0,0.99187,1e-05,1.03029]
[1779150394551,58.38,77190.73,0.0,0.99188,1e-05,1.0285]
[1779150399585,58.38,77188.32,0.0,0.99186,1e-05,1.03067]
[1779150403613,58.38,77182.18,0.0,0.99181,1e-05,1.03622]
[1779150408648,58.38,77179.68,0.0,0.99179,1e-05,1.03849]
[1779150413683,58.38,77178.67,0.0,0.99178,1e-05,1.03941]
[1779150418717,58.38,77177.21,0.0,0.99177,1e-05,1.04073]
[1779150423753,58.38,77180.09,0.0,0.99179,1e-05,1.03812]
[1779150428788,58.38,77180.33,0.0,0.9918,1e-05,1.0379]
[1779150433823,58.38,77180.56,0.0,0.9918,1e-05,1.03769]
[1779150438858,58.38,77177.46,0.0,0.99177,1e-05,1.04051]
[1779150443894,58.38,77172.43,0.0,0.99173,1e-05,1.04509]
[1779150448928,58.38,77175.9,0.0,0.99176,1e-05,1.04193]
[1779150453964,58.38,77176.23,0.0,0.99178,1e-05,1.03979]
[1779150458160,58.38,77182.65,0.0,0.99183,1e-05,1.03397]
[1779150464034,58.38,77183.15,0.0,0.99183,1e-05,1.03352]
[1779150469068,58.38,77183.74,0.0,0.99184,1e-05,1.03298]
[1779150474103,58.38,77192.05,0.0,0.99191,1e-05,1.02549]
[1779150478302,58.38,77197.61,0.0,0.99195,1e-05,1.0205]
[1779150484174,58.38,77196.33,0.0,0.99194,1e-05,1.02165]
[1779150489209,58.38,77195.79,0.0,0.99194,1e-05,1.02213]
[1779150494245,58.38,77198.81,0.0,0.99196,1e-05,1.01943]
[1779150499285,58.38,77200.38,0.0,0.99198,1e-05,1.01803]
[1779150504316,58.38,77202.79,0.0,0.99199,1e-05,1.01588]
[1779150508540,58.38,77193.46,0.0,0.99192,1e-05,1.02422]
[1779150510358,58.38,77189.76,0.0,0.99189,1e-05,1.02755]
[1779150514386,58.38,77185.16,0.0,0.99186,1e-05,1.02988]
[1779150519421,58.38,77187.55,0.0,0.99188,1e-05,1.02772]
[1779150524457,58.38,77184.32,0.0,0.99186,1e-05,1.03063]
[1779150529492,58.38,77182.1,0.0,0.99184,1e-05,1.03264]
[1779150534527,58.38,77179.39,0.0,0.99182,1e-05,1.03509]
[1779150537547,58.38,77185.3,0.0,0.99187,1e-05,1.02975]
[1779150542582,58.38,77180.85,0.0,0.99183,1e-05,1.03377]
[1779150547618,58.38,77166.3,0.0,0.99171,1e-05,1.04701]
[1779150548821,58.38,77146.15,0.0,0.99154,1e-05,1.06558]
[1779150549633,58.38,77146.15,0.0,0.99154,1e-05,1.06558]
[1779150552655,58.38,77136.55,0.0,0.99146,1e-05,1.07452]
[1779150553662,58.38,77121.94,0.0,0.99133,1e-05,1.08825]
[1779150554669,58.38,77122.4,0.0,0.99133,1e-05,1.08781]
[1779150558893,58.38,77133.69,0.0,0.99143,1e-05,1.0772]
[1779150560710,58.38,77134.84,0.0,0.99144,1e-05,1.07612]
[1779150565756,58.38,77138.18,0.0,0.99147,1e-05,1.073]
[1779150568965,58.38,77147.58,0.0,0.99155,1e-05,1.06425]
[1779150571795,58.38,77149.0,0.0,0.99158,1e-05,1.06107]
[1779150576830,58.38,77149.07,0.0,0.99158,1e-05,1.06101]
[1779150579036,58.38,77154.82,0.0,0.99163,1e-05,1.0557]
[1779150584886,58.38,77153.46,0.0,0.99161,1e-05,1.05695]
[1779150589923,58.38,77151.53,0.0,0.9916,1e-05,1.05874]
[1779150594956,58.38,77154.86,0.0,0.99163,1e-05,1.05566]
[1779150599991,58.38,77159.01,0.0,0.99166,1e-05,1.05185]
[1779150603013,58.38,77167.32,0.0,0.99173,1e-05,1.04424]
[1779150605026,58.38,77168.14,0.0,0.99174,1e-05,1.04349]
[1779150610062,58.38,77167.04,0.0,0.99173,1e-05,1.04449]
[1779150615098,58.38,77165.67,0.0,0.99172,1e-05,1.04574]
[1779150620132,58.38,77164.96,0.0,0.99171,1e-05,1.04639]
[1779150622147,58.38,77159.14,0.0,0.99166,1e-05,1.05173]
[1779150627181,58.38,77167.13,0.0,0.99173,1e-05,1.04441]
[1779150632216,58.38,77165.25,0.0,0.99173,1e-05,1.04429]
[1779150637252,58.38,77162.58,0.0,0.99171,1e-05,1.04673]
[1779150639458,58.38,77153.02,0.0,0.99162,1e-05,1.0555]
[1779150640272,58.38,77153.02,0.0,0.99162,1e-05,1.0555]
[1779150645306,58.38,77152.26,0.0,0.99162,1e-05,1.0562]
[1779150650342,58.38,77155.74,0.0,0.99165,1e-05,1.053]
[1779150655381,58.38,77152.4,0.0,0.99162,1e-05,1.05608]
[1779150660413,58.38,77153.68,0.0,0.99163,1e-05,1.0549]
[1779150665448,58.38,77154.95,0.0,0.99164,1e-05,1.05373]
[1779150669667,58.38,77162.74,0.0,0.99171,1e-05,1.04658]
[1779150672506,58.38,77168.02,0.0,0.99175,1e-05,1.04176]
[1779150677541,58.38,77169.17,0.0,0.99176,1e-05,1.04071]
[1779150681594,58.38,77175.02,0.0,0.99181,1e-05,1.0354]
[1779150685622,58.38,77178.5,0.0,0.99184,1e-05,1.03224]
[1779150690658,58.38,77180.25,0.0,0.99185,1e-05,1.03066]
[1779150695694,58.38,77183.35,0.0,0.99189,1e-05,1.02605]
[1779150698715,58.38,77186.46,0.0,0.99192,1e-05,1.02325]
[1779150699723,58.38,77193.26,0.0,0.99197,1e-05,1.01716]
[1779150700729,58.38,77194.02,0.0,0.99198,1e-05,1.01648]
[1779150703750,58.38,77188.96,0.0,0.99194,1e-05,1.02101]
[1779150705764,58.38,77182.9,0.0,0.99189,1e-05,1.02645]
[1779150709949,58.38,77177.28,0.0,0.99184,1e-05,1.03152]
[1779150715835,58.38,77177.12,0.0,0.99184,1e-05,1.03167]
[1779150720020,58.38,77170.21,0.0,0.99178,1e-05,1.03793]
[1779150721880,58.38,77168.67,0.0,0.99177,1e-05,1.03933]
[1779150726912,58.38,77168.49,0.0,0.99177,1e-05,1.03949]
[1779150730093,58.38,77161.66,0.0,0.99171,1e-05,1.04572]
[1779150731949,58.38,77156.51,0.0,0.99167,1e-05,1.05044]
[1779150736985,58.38,77158.03,0.0,0.99168,1e-05,1.04905]
[1779150742019,58.38,77156.09,0.0,0.99166,1e-05,1.05083]
[1779150747061,58.38,77156.54,0.0,0.99167,1e-05,1.05042]
[1779150752095,58.38,77157.44,0.0,0.99169,1e-05,1.04774]
[1779150757129,58.38,77158.74,0.0,0.9917,1e-05,1.04655]
[1779150760303,58.38,77163.95,0.0,0.99174,1e-05,1.04179]
[1779150766193,58.38,77163.91,0.0,0.99174,1e-05,1.04183]
[1779150771228,58.38,77164.59,0.0,0.99175,1e-05,1.04121]
[1779150776263,58.38,77169.78,0.0,0.99179,1e-05,1.03649]
[1779150778277,58.38,77170.33,0.0,0.9918,1e-05,1.03599]
[1779150783312,58.38,77169.36,0.0,0.99179,1e-05,1.03687]
[1779150787340,58.38,77162.07,0.0,0.99173,1e-05,1.04351]
[1779150788347,58.38,77157.9,0.0,0.99169,1e-05,1.04732]
[1779150793382,58.38,77158.94,0.0,0.9917,1e-05,1.04637]
[1779150798417,58.38,77158.39,0.0,0.9917,1e-05,1.04687]
[1779150803452,58.38,77160.1,0.0,0.99171,1e-05,1.04531]
[1779150808487,58.38,77159.86,0.0,0.99171,1e-05,1.04553]
[1779150813521,58.38,77160.46,0.0,0.99173,1e-05,1.04314]
[1779150816542,58.38,77167.48,0.0,0.99179,1e-05,1.03674]
[1779150821578,58.38,77167.16,0.0,0.99179,1e-05,1.03703]
[1779150826613,58.38,77166.21,0.0,0.99178,1e-05,1.0379]
[1779150831649,58.38,77161.86,0.0,0.99174,1e-05,1.04186]
[1779150836684,58.38,77159.4,0.0,0.99172,1e-05,1.0441]
[1779150841719,58.38,77159.65,0.0,0.99172,1e-05,1.04388]
[1779150846760,58.38,77159.69,0.0,0.99172,1e-05,1.04384]
[1779150851795,58.38,77162.73,0.0,0.99175,1e-05,1.04106]
[1779150856824,58.38,77162.55,0.0,0.99175,1e-05,1.04123]
[1779150861859,58.38,77163.23,0.0,0.99175,1e-05,1.04061]
[1779150866895,58.38,77160.46,0.0,0.99173,1e-05,1.04314]
[1779150871931,58.38,77161.42,0.0,0.99175,1e-05,1.04042]
[1779150876966,58.38,77162.23,0.0,0.99176,1e-05,1.03968]
[1779150882001,58.38,77161.49,0.0,0.99175,1e-05,1.04036]
[1779150887042,58.38,77160.69,0.0,0.99175,1e-05,1.04108]
[1779150892071,58.38,77161.2,0.0,0.99175,1e-05,1.04062]
[1779150897106,58.38,77159.41,0.0,0.99174,1e-05,1.04225]
[1779150901295,58.38,77164.92,0.0,0.99178,1e-05,1.03723]
[1779150903147,58.38,77166.32,0.0,0.99179,1e-05,1.03596]
[1779150906170,58.38,77176.04,0.0,0.99187,1e-05,1.02717]
[1779150907176,58.38,77178.81,0.0,0.9919,1e-05,1.02467]
[1779150912210,58.38,77176.34,0.0,0.99188,1e-05,1.0269]
[1779150916242,58.38,77183.37,0.0,0.99193,1e-05,1.02058]
[1779150917248,58.38,77189.33,0.0,0.99198,1e-05,1.01524]
[1779150918254,58.38,77187.35,0.0,0.99197,1e-05,1.01701]
[1779150923290,58.38,77186.92,0.0,0.99196,1e-05,1.0174]
[1779150928325,58.38,77187.65,0.0,0.99197,1e-05,1.01675]
[1779150933359,58.38,77184.56,0.0,0.99196,1e-05,1.0177]
[1779150938395,58.38,77184.64,0.0,0.99196,1e-05,1.01763]
[1779150941579,58.38,77192.42,0.0,0.99202,1e-05,1.01069]
[1779150945444,58.38,77193.98,0.0,0.99203,1e-05,1.0093]
[1779150950478,58.38,77195.24,0.0,0.99204,1e-05,1.00818]
[1779150955514,58.38,77203.94,0.0,0.99211,1e-05,1.00048]
[1779150959542,58.38,77197.58,0.0,0.99206,1e-05,1.0061]
[1779150963572,58.38,77190.42,0.0,0.992,1e-05,1.01247]
[1779150964579,58.38,77168.12,0.0,0.99182,1e-05,1.0325]
[1779150969614,58.38,77164.15,0.0,0.99179,1e-05,1.0361]
[1779150974649,58.38,77167.29,0.0,0.99181,1e-05,1.03325]
[1779150977669,58.38,77171.2,0.0,0.99185,1e-05,1.02971]
[1779150983713,58.38,77170.31,0.0,0.99184,1e-05,1.03052]
[1779150984719,58.38,77174.89,0.0,0.99188,1e-05,1.02638]
[1779150989754,58.38,77175.47,0.0,0.99188,1e-05,1.02586]
[1779150990761,58.38,77188.23,0.0,0.99199,1e-05,1.01442]
[1779150991934,58.38,77196.6,0.0,0.99207,1e-05,1.00517]
[1779150997810,58.38,77203.61,0.0,0.99212,1e-05,0.99898]
[1779151002845,58.38,77202.79,0.0,0.99212,1e-05,0.9997]
[1779151007880,58.38,77200.51,0.0,0.9921,1e-05,1.00172]
[1779151012073,58.38,77194.47,0.0,0.99205,1e-05,1.00706]
[1779151015936,58.38,77191.87,0.0,0.99203,1e-05,1.00937]
[1779151020975,58.38,77186.92,0.0,0.99199,1e-05,1.01378]
[1779151022993,58.38,77181.47,0.0,0.99195,1e-05,1.01865]
[1779151023998,58.38,77171.46,0.0,0.99186,1e-05,1.02765]
[1779151025010,58.38,77169.71,0.0,0.99185,1e-05,1.02923]
[1779151030042,58.38,77172.4,0.0,0.99187,1e-05,1.0268]
[1779151035081,58.38,77173.29,0.0,0.99188,1e-05,1.026]
[1779151039103,58.38,77176.54,0.0,0.99191,1e-05,1.02308]
[1779151044137,58.38,77173.38,0.0,0.99188,1e-05,1.02592]
[1779151049174,58.38,77182.02,0.0,0.99195,1e-05,1.01816]
[1779151054209,58.38,77183.9,0.0,0.99198,1e-05,1.01467]
[1779151059244,58.38,77188.14,0.0,0.99201,1e-05,1.01089]
[1779151062429,58.38,77175.24,0.0,0.99191,1e-05,1.02242]
[1779151063272,58.38,77175.24,0.0,0.99191,1e-05,1.02242]
[1779151070321,58.38,77174.85,0.0,0.99191,1e-05,1.02277]
[1779151075355,58.38,77174.66,0.0,0.9919,1e-05,1.02295]
[1779151081399,58.38,77172.24,0.0,0.99188,1e-05,1.02512]
[1779151085427,58.38,77165.43,0.0,0.99183,1e-05,1.03127]
[1779151086433,58.38,77161.05,0.0,0.99179,1e-05,1.03524]
[1779151088447,58.38,77157.68,0.0,0.99176,1e-05,1.03831]
[1779151091468,58.38,77151.51,0.0,0.99171,1e-05,1.04394]
[1779151092639,58.38,77144.25,0.0,0.99165,1e-05,1.05059]
[1779151094488,58.38,77139.82,0.0,0.99161,1e-05,1.05467]
[1779151097510,58.38,77127.73,0.0,0.99151,1e-05,1.06587]
[1779151098517,58.38,77125.06,0.0,0.99149,1e-05,1.06836]
[1779151103553,58.38,77123.76,0.0,0.99148,1e-05,1.06957]
[1779151107579,58.38,77121.31,0.0,0.99145,1e-05,1.07186]
[1779151111608,58.38,77126.77,0.0,0.99152,1e-05,1.06489]
[1779151116642,58.38,77123.57,0.0,0.99149,1e-05,1.06787]
[1779151121679,58.38,77120.03,0.0,0.99146,1e-05,1.07118]
[1779151126713,58.38,77117.43,0.0,0.99144,1e-05,1.07361]
[1779151131750,58.38,77116.01,0.0,0.99142,1e-05,1.07494]
[1779151136784,58.38,77113.8,0.0,0.9914,1e-05,1.07701]
[1779151141826,58.38,77114.17,0.0,0.99141,1e-05,1.07667]
[1779151146854,58.38,77114.54,0.0,0.99141,1e-05,1.07632]
[1779151151889,58.38,77114.71,0.0,0.99141,1e-05,1.07616]
[1779151156924,58.38,77114.82,0.0,0.99141,1e-05,1.07606]
[1779151161959,58.38,77114.86,0.0,0.99141,1e-05,1.07602]
[1779151166995,58.38,77114.93,0.0,0.99141,1e-05,1.07595]
[1779151172030,58.38,77115.37,0.0,0.99143,1e-05,1.07365]
[1779151177065,58.38,77116.65,0.0,0.99144,1e-05,1.07246]
[1779151182100,58.38,77104.46,0.0,0.99134,1e-05,1.08391]
[1779151183272,58.38,77105.39,0.0,0.99135,1e-05,1.08304]
[1779151189149,58.38,77108.14,0.0,0.99137,1e-05,1.08044]
[1779151191162,58.38,77101.07,0.0,0.99131,1e-05,1.08712]
[1779151192172,58.38,77098.9,0.0,0.99129,1e-05,1.08917]
[1779151193178,58.38,77105.57,0.0,0.99135,1e-05,1.08287]
[1779151194184,58.38,77110.79,0.0,0.99139,1e-05,1.07795]
[1779151198240,58.38,77111.06,0.0,0.9914,1e-05,1.0777]
[1779151203289,58.38,77110.81,0.0,0.99139,1e-05,1.07793]
[1779151208305,58.38,77111.04,0.0,0.99139,1e-05,1.07772]
[1779151213489,58.38,77105.46,0.0,0.99135,1e-05,1.08297]
[1779151219382,58.38,77107.78,0.0,0.99137,1e-05,1.08078]
[1779151224418,58.38,77108.57,0.0,0.99137,1e-05,1.08004]
[1779151229453,58.38,77106.81,0.0,0.99136,1e-05,1.0817]
[1779151231468,58.38,77104.03,0.0,0.99135,1e-05,1.08242]
[1779151236502,58.38,77100.35,0.0,0.99132,1e-05,1.0859]
[1779151238516,58.38,77099.73,0.0,0.99131,1e-05,1.08649]
[1779151241548,58.38,77094.39,0.0,0.99126,1e-05,1.09155]
[1779151243702,58.38,77077.88,0.0,0.99112,1e-05,1.10732]
[1779151244561,58.38,77077.88,0.0,0.99112,1e-05,1.10732]
[1779151249596,58.38,77079.03,0.0,0.99113,1e-05,1.10622]
[1779151251610,58.38,77074.02,0.0,0.99108,1e-05,1.11104]
[1779151253773,58.38,77069.63,0.0,0.99104,1e-05,1.11528]
[1779151259665,58.38,77069.92,0.0,0.99105,1e-05,1.115]
[1779151264706,58.38,77070.15,0.0,0.99105,1e-05,1.11477]
[1779151269736,58.38,77066.84,0.0,0.99102,1e-05,1.11798]
[1779151271749,58.38,77073.47,0.0,0.99108,1e-05,1.11157]
[1779151272757,58.38,77075.93,0.0,0.9911,1e-05,1.1092]
[1779151276785,58.38,77085.94,0.0,0.99119,1e-05,1.0996]
[1779151277792,58.38,77089.22,0.0,0.99122,1e-05,1.09647]
[1779151279806,58.38,77095.44,0.0,0.99127,1e-05,1.09055]
[1779151280813,58.38,77107.01,0.0,0.99137,1e-05,1.07962]
[1779151281820,58.38,77107.83,0.0,0.99138,1e-05,1.07884]
[1779151286856,58.38,77106.5,0.0,0.99137,1e-05,1.0801]
[1779151291890,58.38,77107.68,0.0,0.9914,1e-05,1.07709]
[1779151296925,58.38,77107.61,0.0,0.99139,1e-05,1.07716]
[1779151301961,58.38,77108.19,0.0,0.9914,1e-05,1.07661]
[1779151308005,58.38,77106.3,0.0,0.99138,1e-05,1.07839]
[1779151313039,58.38,77107.03,0.0,0.99139,1e-05,1.0777]
[1779151318077,58.38,77108.45,0.0,0.9914,1e-05,1.07637]
[1779151323109,58.38,77108.1,0.0,0.9914,1e-05,1.0767]
[1779151327140,58.38,77098.45,0.0,0.99131,1e-05,1.0858]
[1779151332175,58.38,77094.43,0.0,0.99128,1e-05,1.0896]
[1779151337211,58.38,77094.97,0.0,0.99128,1e-05,1.08909]
[1779151342246,58.38,77091.71,0.0,0.99126,1e-05,1.09219]
[1779151346274,58.38,77100.18,0.0,0.99133,1e-05,1.08416]
[1779151347281,58.38,77104.98,0.0,0.99137,1e-05,1.07963]
[1779151353323,58.38,77104.44,0.0,0.99138,1e-05,1.07825]
[1779151358359,58.38,77102.79,0.0,0.99137,1e-05,1.0798]
[1779151363393,58.38,77105.78,0.0,0.99139,1e-05,1.07699]
[1779151368428,58.38,77109.45,0.0,0.99142,1e-05,1.07354]
[1779151373463,58.38,77110.69,0.0,0.99144,1e-05,1.07238]
[1779151376484,58.38,77116.39,0.0,0.99148,1e-05,1.06706]
[1779151381522,58.38,77116.19,0.0,0.99148,1e-05,1.06724]
[1779151383534,58.38,77122.8,0.0,0.99154,1e-05,1.06109]
[1779151388569,58.38,77122.23,0.0,0.99153,1e-05,1.06162]
[1779151392596,58.38,77115.52,0.0,0.99148,1e-05,1.06787]
[1779151393603,58.38,77112.54,0.0,0.99145,1e-05,1.07065]
[1779151398638,58.38,77114.05,0.0,0.99146,1e-05,1.06924]
[1779151403674,58.38,77115.97,0.0,0.99148,1e-05,1.06745]
[1779151408708,58.38,77114.56,0.0,0.99147,1e-05,1.06876]
[1779151413744,58.38,77114.59,0.0,0.99148,1e-05,1.06686]
[1779151418778,58.38,77114.91,0.0,0.99149,1e-05,1.06656]
[1779151423815,58.38,77114.28,0.0,0.99148,1e-05,1.06715]
[1779151428849,58.38,77111.74,0.0,0.99146,1e-05,1.06952]
[1779151431871,58.38,77106.56,0.0,0.99141,1e-05,1.07437]
[1779151432879,58.38,77104.67,0.0,0.9914,1e-05,1.07614]
[1779151437914,58.38,77104.96,0.0,0.9914,1e-05,1.07587]
[1779151442949,58.38,77101.18,0.0,0.99137,1e-05,1.07942]
[1779151448991,58.38,77105.32,0.0,0.9914,1e-05,1.07553]
[1779151454031,58.38,77105.78,0.0,0.99141,1e-05,1.0751]
[1779151455189,58.38,77112.41,0.0,0.99147,1e-05,1.06889]
[1779151457052,58.38,77112.59,0.0,0.99147,1e-05,1.06872]
[1779151461088,58.38,77117.94,0.0,0.99151,1e-05,1.06374]
[1779151463094,58.38,77128.74,0.0,0.9916,1e-05,1.05373]
[1779151464101,58.38,77129.7,0.0,0.99161,1e-05,1.05284]
[1779151469136,58.38,77125.23,0.0,0.99158,1e-05,1.05697]
[1779151474171,58.38,77121.88,0.0,0.99156,1e-05,1.05821]
[1779151479206,58.38,77119.81,0.0,0.99154,1e-05,1.06012]
[1779151484241,58.38,77118.82,0.0,0.99153,1e-05,1.06104]
[1779151489276,58.38,77114.47,0.0,0.9915,1e-05,1.06509]
[1779151494310,58.38,77115.58,0.0,0.99151,1e-05,1.06406]
[1779151499345,58.38,77117.43,0.0,0.99152,1e-05,1.06233]
[1779151504381,58.38,77116.07,0.0,0.99151,1e-05,1.0636]
[1779151508411,58.38,77120.63,0.0,0.99155,1e-05,1.05936]
[1779151513444,58.38,77119.01,0.0,0.99154,1e-05,1.06087]
[1779151519485,58.38,77118.88,0.0,0.99154,1e-05,1.06099]
[1779151521501,58.38,77127.07,0.0,0.99161,1e-05,1.05341]
[1779151522508,58.38,77134.11,0.0,0.99166,1e-05,1.04692]
[1779151523515,58.38,77135.56,0.0,0.99168,1e-05,1.04559]
[1779151528551,58.38,77138.39,0.0,0.9917,1e-05,1.043]
[1779151530564,58.38,77146.8,0.0,0.99177,1e-05,1.03533]
[1779151531572,58.38,77150.56,0.0,0.99182,1e-05,1.03007]
[1779151536609,58.38,77151.92,0.0,0.99183,1e-05,1.02884]
[1779151541641,58.38,77151.22,0.0,0.99182,1e-05,1.02948]
[1779151543655,58.38,77156.64,0.0,0.99187,1e-05,1.02458]
[1779151548690,58.38,77154.65,0.0,0.99185,1e-05,1.02637]
[1779151550704,58.38,77153.97,0.0,0.99185,1e-05,1.02699]
[1779151555890,58.38,77153.87,0.0,0.99184,1e-05,1.02708]
[1779151557753,58.38,77137.56,0.0,0.99171,1e-05,1.04191]
[1779151558760,58.38,77128.05,0.0,0.99163,1e-05,1.05064]
[1779151559767,58.38,77126.23,0.0,0.99161,1e-05,1.05232]
[1779151563797,58.38,77120.76,0.0,0.99157,1e-05,1.05737]
[1779151564805,58.38,77114.12,0.0,0.99151,1e-05,1.06354]
[1779151565961,58.38,77108.07,0.0,0.99146,1e-05,1.06918]
[1779151567827,58.38,77105.71,0.0,0.99144,1e-05,1.07139]
[1779151571856,58.38,77103.03,0.0,0.99141,1e-05,1.0739]
[1779151574878,58.38,77109.61,0.0,0.99147,1e-05,1.06774]
[1779151579912,58.38,77110.33,0.0,0.99148,1e-05,1.06707]
[1779151582933,58.38,77116.57,0.0,0.99153,1e-05,1.06126]
[1779151587970,58.38,77116.87,0.0,0.99153,1e-05,1.06098]
[1779151590991,58.38,77122.4,0.0,0.99158,1e-05,1.05585]
[1779151596187,58.38,77124.18,0.0,0.99161,1e-05,1.05234]
[1779151599047,58.38,77129.45,0.0,0.99165,1e-05,1.04749]
[1779151604083,58.38,77126.14,0.0,0.99163,1e-05,1.05054]
[1779151609117,58.38,77122.91,0.0,0.9916,1e-05,1.05352]
[1779151614153,58.38,77120.94,0.0,0.99158,1e-05,1.05534]
[1779151619190,58.38,77121.55,0.0,0.99159,1e-05,1.05477]
[1779151622211,58.38,77115.43,0.0,0.99153,1e-05,1.06044]
[1779151627245,58.38,77112.62,0.0,0.99151,1e-05,1.06306]
[1779151632283,58.38,77111.46,0.0,0.9915,1e-05,1.06414]
[1779151637318,58.38,77110.36,0.0,0.99149,1e-05,1.06516]
[1779151642354,58.38,77109.2,0.0,0.99148,1e-05,1.06624]
[1779151645375,58.38,77101.36,0.0,0.99141,1e-05,1.07358]
[1779151646569,58.38,77102.27,0.0,0.99142,1e-05,1.07272]
[1779151648399,58.38,77108.78,0.0,0.99148,1e-05,1.06663]
[1779151649405,58.38,77116.38,0.0,0.99154,1e-05,1.05956]
[1779151650410,58.38,77121.27,0.0,0.99158,1e-05,1.05503]
[1779151654439,58.38,77128.72,0.0,0.99166,1e-05,1.0463]
[1779151655449,58.38,77131.44,0.0,0.99169,1e-05,1.04381]
[1779151658466,58.38,77137.09,0.0,0.99173,1e-05,1.03864]
[1779151663500,58.38,77139.36,0.0,0.99175,1e-05,1.03657]
[1779151668536,58.38,77141.23,0.0,0.99177,1e-05,1.03487]
[1779151673571,58.38,77140.86,0.0,0.99176,1e-05,1.0352]
[1779151678606,58.38,77144.5,0.0,0.99179,1e-05,1.03189]
[1779151682634,58.38,77153.9,0.0,0.99187,1e-05,1.02339]
[1779151684650,58.38,77153.18,0.0,0.99187,1e-05,1.02404]
[1779151689689,58.38,77149.82,0.0,0.99184,1e-05,1.02707]
[1779151691703,58.38,77145.77,0.0,0.99181,1e-05,1.03074]
[1779151696740,58.38,77146.03,0.0,0.99181,1e-05,1.03051]
[1779151697747,58.38,77138.1,0.0,0.99174,1e-05,1.03772]
[1779151698754,58.38,77133.09,0.0,0.9917,1e-05,1.0423]
[1779151701775,58.38,77129.58,0.0,0.99167,1e-05,1.04551]
[1779151703792,58.38,77134.59,0.0,0.99171,1e-05,1.04092]
[1779151705804,58.38,77137.74,0.0,0.99174,1e-05,1.03805]
[1779151708826,58.38,77145.36,0.0,0.9918,1e-05,1.03111]
[1779151711846,58.38,77150.37,0.0,0.99186,1e-05,1.02474]
[1779151715873,58.38,77158.55,0.0,0.99193,1e-05,1.01738]
[1779151720909,58.38,77158.42,0.0,0.99192,1e-05,1.0175]
[1779151727138,58.38,77159.04,0.0,0.99193,1e-05,1.01694]
[1779151732994,58.38,77158.77,0.0,0.99193,1e-05,1.01718]
[1779151735010,58.38,77154.41,0.0,0.99189,1e-05,1.0211]
[1779151740042,58.38,77156.63,0.0,0.99191,1e-05,1.01911]
[1779151743063,58.38,77147.21,0.0,0.99183,1e-05,1.0276]
[1779151744070,58.38,77145.27,0.0,0.99182,1e-05,1.02936]
[1779151749106,58.38,77148.23,0.0,0.99184,1e-05,1.02668]
[1779151754142,58.38,77148.52,0.0,0.99184,1e-05,1.02642]
[1779151759177,58.38,77150.52,0.0,0.99186,1e-05,1.02461]
[1779151764213,58.38,77154.66,0.0,0.99189,1e-05,1.02088]
[1779151769248,58.38,77153.17,0.0,0.99188,1e-05,1.02222]
[1779151775289,58.38,77156.05,0.0,0.99192,1e-05,1.0178]
[1779151780325,58.38,77156.35,0.0,0.99192,1e-05,1.01753]
[1779151785360,58.38,77158.13,0.0,0.99194,1e-05,1.01594]
[1779151786369,58.38,77164.09,0.0,0.99198,1e-05,1.0106]
[1779151787562,58.38,77177.98,0.0,0.9921,1e-05,0.99827]
[1779151789390,58.38,77181.78,0.0,0.99213,1e-05,0.99492]
[1779151791404,58.38,77182.24,0.0,0.99213,1e-05,0.99451]
[1779151796439,58.38,77174.42,0.0,0.99207,1e-05,1.00142]
[1779151797634,58.38,77168.91,0.0,0.99202,1e-05,1.00631]
[1779151798453,58.38,77168.91,0.0,0.99202,1e-05,1.00631]
[1779151803489,58.38,77166.24,0.0,0.992,1e-05,1.00869]
[1779151806510,58.38,77171.28,0.0,0.99204,1e-05,1.0042]
[1779151811545,58.38,77170.62,0.0,0.99204,1e-05,1.00479]
[1779151815573,58.38,77165.44,0.0,0.992,1e-05,1.0094]
[1779151820609,58.38,77165.36,0.0,0.99199,1e-05,1.00947]
[1779151824638,58.38,77170.45,0.0,0.99204,1e-05,1.00494]
[1779151829672,58.38,77174.48,0.0,0.99207,1e-05,1.00137]
[1779151834707,58.38,77172.89,0.0,0.99207,1e-05,1.00097]
[1779151835714,58.38,77179.0,0.0,0.99212,1e-05,0.99557]
[1779151840749,58.38,77179.93,0.0,0.99213,1e-05,0.99475]
[1779151843770,58.38,77190.59,0.0,0.99221,1e-05,0.9854]
[1779151845784,58.38,77196.21,0.0,0.99226,1e-05,0.98049]
[1779151847990,58.38,77202.3,0.0,0.9923,1e-05,0.9752]
[1779151853840,58.38,77203.83,0.0,0.99232,1e-05,0.97388]
[1779151858877,58.38,77211.34,0.0,0.99238,1e-05,0.9674]
[1779151859883,58.38,77216.15,0.0,0.99241,1e-05,0.96326]
[1779151861912,58.38,77224.22,0.0,0.99248,1e-05,0.95636]
[1779151862910,58.38,77230.8,0.0,0.99253,1e-05,0.95077]
[1779151863915,58.38,77236.61,0.0,0.99257,1e-05,0.94585]
[1779151864924,58.38,77236.92,0.0,0.99257,1e-05,0.94559]
[1779151866937,58.38,77240.55,0.0,0.9926,1e-05,0.94253]
[1779151869958,58.38,77233.59,0.0,0.99255,1e-05,0.9484]
[1779151872980,58.38,77228.98,0.0,0.99251,1e-05,0.95231]
[1779151878014,58.38,77230.51,0.0,0.99252,1e-05,0.95101]
[1779151883050,58.38,77232.05,0.0,0.99254,1e-05,0.94971]
[1779151888084,58.38,77227.64,0.0,0.9925,1e-05,0.95345]
[1779151893118,58.38,77227.53,0.0,0.99251,1e-05,0.9518]
[1779151898351,58.38,77225.98,0.0,0.9925,1e-05,0.95312]
[1779151901174,58.38,77232.67,0.0,0.99255,1e-05,0.94745]
[1779151904201,58.38,77222.42,0.0,0.99248,1e-05,0.95615]
[1779151905208,58.38,77217.35,0.0,0.99244,1e-05,0.96048]
[1779151907221,58.38,77216.92,0.0,0.99243,1e-05,0.96085]
[1779151911250,58.38,77210.76,0.0,0.99238,1e-05,0.96614]
[1779151913264,58.38,77201.16,0.0,0.99231,1e-05,0.97442]
[1779151914272,58.38,77199.42,0.0,0.9923,1e-05,0.97593]
[1779151918492,58.38,77205.02,0.0,0.99234,1e-05,0.97108]
[1779151922328,58.38,77198.61,0.0,0.99229,1e-05,0.97663]
[1779151924341,58.38,77191.41,0.0,0.99223,1e-05,0.9829]
[1779151929376,58.38,77190.59,0.0,0.99223,1e-05,0.98361]
[1779151934413,58.38,77179.77,0.0,0.99214,1e-05,0.9931]
[1779151935418,58.38,77174.31,0.0,0.9921,1e-05,0.99791]
[1779151936425,58.38,77173.53,0.0,0.99209,1e-05,0.9986]
[1779151941461,58.38,77172.16,0.0,0.99208,1e-05,0.99981]
[1779151946496,58.38,77168.77,0.0,0.99205,1e-05,1.00282]
[1779151951531,58.38,77165.74,0.0,0.99204,1e-05,1.0037]
[1779151956566,58.38,77163.21,0.0,0.99202,1e-05,1.00595]
[1779151961602,58.38,77163.42,0.0,0.99202,1e-05,1.00576]
[1779151966636,58.38,77167.22,0.0,0.99205,1e-05,1.00239]
[1779151971671,58.38,77161.46,0.0,0.992,1e-05,1.00751]
[1779151973685,58.38,77153.04,0.0,0.99194,1e-05,1.01503]
[1779151975699,58.38,77151.94,0.0,0.99193,1e-05,1.01602]
[1779151977713,58.38,77160.75,0.0,0.992,1e-05,1.00814]
[1779151982754,58.38,77163.38,0.0,0.99202,1e-05,1.0058]
[1779151984768,58.38,77169.76,0.0,0.99207,1e-05,1.00014]
[1779151989805,58.38,77170.26,0.0,0.99208,1e-05,0.99969]
[1779151994840,58.38,77167.38,0.0,0.99205,1e-05,1.00225]
[1779151999054,58.38,77161.37,0.0,0.992,1e-05,1.00759]
[1779152004910,58.38,77161.97,0.0,0.99201,1e-05,1.00705]
[1779152009945,58.38,77165.09,0.0,0.99203,1e-05,1.00428]
[1779152014980,58.38,77159.17,0.0,0.992,1e-05,1.00774]
[1779152020019,58.38,77159.22,0.0,0.992,1e-05,1.00769]
[1779152025052,58.38,77163.36,0.0,0.99203,1e-05,1.00401]
[1779152030087,58.38,77160.42,0.0,0.99201,1e-05,1.00662]
[1779152031094,58.38,77153.49,0.0,0.99195,1e-05,1.01281]
[1779152032101,58.38,77154.85,0.0,0.99196,1e-05,1.01159]
[1779152037136,58.38,77152.88,0.0,0.99195,1e-05,1.01336]
[1779152042171,58.38,77154.55,0.0,0.99196,1e-05,1.01186]
[1779152044185,58.38,77145.3,0.0,0.99189,1e-05,1.02016]
[1779152045192,58.38,77144.91,0.0,0.99188,1e-05,1.02051]
[1779152048214,58.38,77137.71,0.0,0.99182,1e-05,1.02702]
[1779152053248,58.38,77135.98,0.0,0.99181,1e-05,1.02858]
[1779152058284,58.38,77130.0,0.0,0.99176,1e-05,1.03402]
[1779152063318,58.38,77125.6,0.0,0.99172,1e-05,1.03803]
[1779152065332,58.38,77120.6,0.0,0.99168,1e-05,1.04261]
[1779152066339,58.38,77116.26,0.0,0.99164,1e-05,1.0466]
[1779152071374,58.38,77120.34,0.0,0.99169,1e-05,1.04099]
[1779152076409,58.38,77120.23,0.0,0.99169,1e-05,1.04109]
[1779152081444,58.38,77120.64,0.0,0.99169,1e-05,1.04072]
[1779152086480,58.38,77118.48,0.0,0.99168,1e-05,1.0427]
[1779152091514,58.38,77115.83,0.0,0.99165,1e-05,1.04513]
[1779152095543,58.38,77121.0,0.0,0.9917,1e-05,1.04039]
[1779152097556,58.38,77124.06,0.0,0.99172,1e-05,1.03759]
[1779152102598,58.38,77123.29,0.0,0.99172,1e-05,1.03829]
[1779152107633,58.38,77128.23,0.0,0.99176,1e-05,1.03378]
[1779152112666,58.38,77135.02,0.0,0.99181,1e-05,1.02761]
[1779152116694,58.38,77142.96,0.0,0.99188,1e-05,1.02044]
[1779152121729,58.38,77149.92,0.0,0.99194,1e-05,1.01419]
[1779152126764,58.38,77143.09,0.0,0.99188,1e-05,1.02032]
[1779152129981,58.38,77139.08,0.0,0.99185,1e-05,1.02394]
[1779152135826,58.38,77140.69,0.0,0.99188,1e-05,1.02065]
[1779152140862,58.38,77137.32,0.0,0.99185,1e-05,1.0237]
[1779152145899,58.38,77133.3,0.0,0.99181,1e-05,1.02733]
[1779152150931,58.38,77132.87,0.0,0.99181,1e-05,1.02772]
[1779152157984,58.38,77131.3,0.0,0.9918,1e-05,1.02915]
[1779152163018,58.38,77130.77,0.0,0.99179,1e-05,1.02963]
[1779152164025,58.38,77140.62,0.0,0.99188,1e-05,1.02072]
[1779152169061,58.38,77142.96,0.0,0.99189,1e-05,1.01861]
[1779152174134,58.38,77147.16,0.0,0.99193,1e-05,1.01484]
[1779152179167,58.38,77147.48,0.0,0.99193,1e-05,1.01455]
[1779152184203,58.38,77145.5,0.0,0.99192,1e-05,1.01633]
[1779152189237,58.38,77147.21,0.0,0.99193,1e-05,1.01479]
[1779152194273,58.38,77151.24,0.0,0.99198,1e-05,1.00936]
[1779152199308,58.38,77152.17,0.0,0.99198,1e-05,1.00853]
[1779152204343,58.38,77150.63,0.0,0.99197,1e-05,1.00991]
[1779152209378,58.38,77150.27,0.0,0.99197,1e-05,1.01023]
[1779152214413,58.38,77151.08,0.0,0.99198,1e-05,1.0095]
[1779152219448,58.38,77150.36,0.0,0.99197,1e-05,1.01015]
[1779152224482,58.38,77151.09,0.0,0.99198,1e-05,1.0095]
[1779152227509,58.38,77137.67,0.0,0.99187,1e-05,1.02154]
[1779152228515,58.38,77128.04,0.0,0.99178,1e-05,1.03026]
[1779152229523,58.38,77128.92,0.0,0.99179,1e-05,1.02946]
[1779152234558,58.38,77126.07,0.0,0.99177,1e-05,1.03206]
[1779152239593,58.38,77129.67,0.0,0.9918,1e-05,1.02878]
[1779152245636,58.38,77130.17,0.0,0.9918,1e-05,1.02833]
[1779152250827,58.38,77120.03,0.0,0.99172,1e-05,1.03756]
[1779152251680,58.38,77120.03,0.0,0.99173,1e-05,1.03571]
[1779152256720,58.38,77118.45,0.0,0.99172,1e-05,1.03715]
[1779152261750,58.38,77114.19,0.0,0.99168,1e-05,1.04105]
[1779152266787,58.38,77111.19,0.0,0.99166,1e-05,1.04381]
[1779152271820,58.38,77111.78,0.0,0.99166,1e-05,1.04327]
[1779152277867,58.38,77112.62,0.0,0.99167,1e-05,1.04249]
[1779152282903,58.38,77113.91,0.0,0.99168,1e-05,1.04131]
[1779152283910,58.38,77120.83,0.0,0.99174,1e-05,1.03498]
[1779152284917,58.38,77122.31,0.0,0.99175,1e-05,1.03363]
[1779152289952,58.38,77121.95,0.0,0.99175,1e-05,1.03396]
[1779152292974,58.38,77128.59,0.0,0.9918,1e-05,1.02792]
[1779152298009,58.38,77131.44,0.0,0.99183,1e-05,1.02534]
[1779152305058,58.38,77135.26,0.0,0.99186,1e-05,1.02188]
[1779152310093,58.38,77135.26,0.0,0.99186,1e-05,1.02188]
[1779152315130,58.38,77139.54,0.0,0.99191,1e-05,1.0162]
[1779152320165,58.38,77140.38,0.0,0.99192,1e-05,1.01544]
[1779152325201,58.38,77140.56,0.0,0.99192,1e-05,1.01528]
[1779152330236,58.38,77136.64,0.0,0.99188,1e-05,1.01881]
[1779152335270,58.38,77136.29,0.0,0.99188,1e-05,1.01912]
[1779152340307,58.38,77134.63,0.0,0.99187,1e-05,1.02062]
[1779152345342,58.38,77128.12,0.0,0.99181,1e-05,1.0265]
[1779152347356,58.38,77123.02,0.0,0.99177,1e-05,1.03114]
[1779152350379,58.38,77109.1,0.0,0.99165,1e-05,1.04386]
[1779152351533,58.38,77106.88,0.0,0.99164,1e-05,1.04591]
[1779152357426,58.38,77107.92,0.0,0.99164,1e-05,1.04495]
[1779152361603,58.38,77114.36,0.0,0.9917,1e-05,1.03904]
[1779152364476,58.38,77116.36,0.0,0.99172,1e-05,1.03721]
[1779152369510,58.38,77116.62,0.0,0.99172,1e-05,1.03697]
[1779152374545,58.38,77116.23,0.0,0.99173,1e-05,1.03547]
[1779152378573,58.38,77108.73,0.0,0.99167,1e-05,1.04234]
[1779152379587,58.38,77105.26,0.0,0.99164,1e-05,1.04553]
[1779152381597,58.38,77098.12,0.0,0.99157,1e-05,1.05212]
[1779152382603,58.38,77095.69,0.0,0.99155,1e-05,1.05437]
[1779152387638,58.38,77095.32,0.0,0.99155,1e-05,1.05472]
[1779152392673,58.38,77094.31,0.0,0.99154,1e-05,1.05565]
[1779152397707,58.38,77094.26,0.0,0.99154,1e-05,1.0557]
[1779152402752,58.38,77092.95,0.0,0.99153,1e-05,1.05692]
[1779152406780,58.38,77080.44,0.0,0.99142,1e-05,1.06859]
[1779152407787,58.38,77077.57,0.0,0.9914,1e-05,1.07128]
[1779152411957,58.38,77063.9,0.0,0.99128,1e-05,1.08419]
[1779152412823,58.38,77063.9,0.0,0.99128,1e-05,1.08419]
[1779152417858,58.38,77056.76,0.0,0.99121,1e-05,1.09098]
[1779152418867,58.38,77039.46,0.0,0.99106,1e-05,1.10759]
[1779152419875,58.38,77032.45,0.0,0.991,1e-05,1.11438]
[1779152420880,58.38,77032.12,0.0,0.99099,1e-05,1.1147]
[1779152424910,58.38,77026.38,0.0,0.99094,1e-05,1.12028]
[1779152425916,58.38,77024.93,0.0,0.99093,1e-05,1.1217]
[1779152430949,58.38,77025.97,0.0,0.99094,1e-05,1.12068]
[1779152432103,58.38,77031.16,0.0,0.991,1e-05,1.11368]
[1779152437998,58.38,77031.67,0.0,0.991,1e-05,1.11318]
[1779152440015,58.38,77027.63,0.0,0.99097,1e-05,1.11711]
[1779152445049,58.38,77031.68,0.0,0.991,1e-05,1.11317]
[1779152450084,58.38,77034.17,0.0,0.99103,1e-05,1.11076]
[1779152455119,58.38,77033.52,0.0,0.99102,1e-05,1.11139]
[1779152460154,58.38,77031.8,0.0,0.991,1e-05,1.11306]
[1779152462312,58.38,77024.91,0.0,0.99094,1e-05,1.11976]
[1779152464182,58.38,77026.08,0.0,0.99095,1e-05,1.11862]
[1779152469218,58.38,77025.06,0.0,0.99094,1e-05,1.11961]
[1779152474252,58.38,77025.39,0.0,0.99095,1e-05,1.11929]
[1779152479287,58.38,77023.25,0.0,0.99093,1e-05,1.12138]
[1779152481306,58.38,77017.92,0.0,0.99088,1e-05,1.12659]
[1779152482454,58.38,77013.21,0.0,0.99083,1e-05,1.13121]
[1779152485331,58.38,77021.83,0.0,0.99091,1e-05,1.12277]
[1779152486337,58.38,77022.89,0.0,0.99092,1e-05,1.12173]
[1779152490365,58.38,77017.24,0.0,0.99087,1e-05,1.12726]
[1779152495400,58.38,77007.61,0.0,0.9908,1e-05,1.13475]
[1779152497414,58.38,77001.99,0.0,0.99075,1e-05,1.14031]
[1779152502595,58.38,77001.42,0.0,0.99074,1e-05,1.14087]
[1779152508491,58.38,77003.66,0.0,0.99076,1e-05,1.13865]
[1779152511512,58.38,77010.1,0.0,0.99082,1e-05,1.1323]
[1779152516548,58.38,77023.43,0.0,0.99094,1e-05,1.11924]
[1779152517557,58.38,77033.65,0.0,0.99104,1e-05,1.10932]
[1779152518562,58.38,77034.95,0.0,0.99105,1e-05,1.10806]
[1779152523597,58.38,77034.61,0.0,0.99105,1e-05,1.10839]
[1779152528632,58.38,77035.53,0.0,0.99105,1e-05,1.1075]
[1779152533669,58.38,77039.45,0.0,0.99109,1e-05,1.10372]
[1779152536689,58.38,77049.22,0.0,0.99118,1e-05,1.09434]
[1779152537696,58.38,77050.97,0.0,0.99119,1e-05,1.09266]
[1779152541724,58.38,77056.79,0.0,0.99124,1e-05,1.08711]
[1779152546759,58.38,77053.78,0.0,0.99122,1e-05,1.08998]
[1779152549780,58.38,77059.89,0.0,0.99127,1e-05,1.08417]
[1779152554815,58.38,77062.59,0.0,0.99131,1e-05,1.07969]
[1779152559850,58.38,77063.76,0.0,0.99132,1e-05,1.07859]
[1779152563015,58.38,77071.29,0.0,0.99139,1e-05,1.07149]
[1779152568914,58.38,77071.95,0.0,0.99139,1e-05,1.07087]
[1779152573948,58.38,77076.18,0.0,0.99143,1e-05,1.0669]
[1779152578984,58.38,77076.95,0.0,0.99144,1e-05,1.06618]
[1779152584022,58.38,77076.84,0.0,0.99143,1e-05,1.06628]
[1779152589055,58.38,77076.02,0.0,0.99143,1e-05,1.06705]
[1779152592077,58.38,77069.74,0.0,0.99137,1e-05,1.07295]
[1779152593236,58.38,77030.92,0.0,0.99103,1e-05,1.11001]
[1779152594091,58.38,77031.17,0.0,0.99103,1e-05,1.10977]
[1779152595098,58.38,77031.34,0.0,0.99103,1e-05,1.10961]
[1779152600133,58.38,77028.99,0.0,0.99101,1e-05,1.11188]
[1779152605168,58.38,77031.45,0.0,0.99103,1e-05,1.1095]
[1779152610203,58.38,77032.25,0.0,0.99104,1e-05,1.10873]
[1779152612217,58.38,77023.98,0.0,0.99098,1e-05,1.11479]
[1779152613377,58.38,77006.33,0.0,0.99082,1e-05,1.13206]
[1779152614232,58.38,77006.33,0.0,0.99082,1e-05,1.13206]
[1779152619267,58.38,77008.56,0.0,0.99084,1e-05,1.12987]
[1779152624303,58.38,77009.34,0.0,0.99084,1e-05,1.1291]
[1779152628332,58.38,77014.61,0.0,0.99089,1e-05,1.12393]
[1779152630345,58.38,77019.93,0.0,0.99094,1e-05,1.11874]
[1779152635380,58.38,77022.99,0.0,0.99097,1e-05,1.11576]
[1779152640415,58.38,77021.48,0.0,0.99096,1e-05,1.11723]
[1779152645450,58.38,77024.38,0.0,0.99098,1e-05,1.11441]
[1779152650487,58.38,77027.03,0.0,0.99101,1e-05,1.11183]
[1779152653669,58.38,77019.59,0.0,0.99094,1e-05,1.11907]
[1779152659549,58.38,77000.15,0.0,0.99076,1e-05,1.13816]
[1779152660555,58.38,76991.2,0.0,0.99068,1e-05,1.14704]
[1779152661567,58.38,76988.9,0.0,0.99065,1e-05,1.14933]
[1779152666597,58.38,76990.35,0.0,0.99067,1e-05,1.14789]
[1779152671632,58.38,76987.36,0.0,0.99066,1e-05,1.14887]
[1779152676667,58.38,76986.16,0.0,0.99064,1e-05,1.15007]
[1779152681702,58.38,76988.56,0.0,0.99067,1e-05,1.14767]
[1779152686737,58.38,76991.15,0.0,0.99069,1e-05,1.1451]
[1779152690765,58.38,77008.19,0.0,0.99085,1e-05,1.12826]
[1779152691772,58.38,77007.65,0.0,0.99084,1e-05,1.12879]
[1779152696807,58.38,77010.84,0.0,0.99087,1e-05,1.12566]
[1779152699830,58.38,77017.08,0.0,0.99093,1e-05,1.11956]
[1779152700839,58.38,77020.36,0.0,0.99096,1e-05,1.11636]
[1779152705873,58.38,77027.36,0.0,0.99103,1e-05,1.10956]
[1779152707886,58.38,77037.38,0.0,0.99112,1e-05,1.09989]
[1779152708893,58.38,77038.41,0.0,0.99112,1e-05,1.0989]
[1779152713928,58.38,77033.42,0.0,0.99108,1e-05,1.10371]
[1779152716949,58.38,77027.36,0.0,0.99103,1e-05,1.10956]
[1779152721984,58.38,77028.54,0.0,0.99104,1e-05,1.10842]
[1779152727022,58.38,77031.61,0.0,0.99106,1e-05,1.10545]
[1779152732057,58.38,77031.0,0.0,0.99107,1e-05,1.1041]
[1779152736090,58.38,77049.97,0.0,0.99124,1e-05,1.08592]
[1779152737096,58.38,77056.67,0.0,0.9913,1e-05,1.07956]
[1779152738104,58.38,77055.69,0.0,0.99129,1e-05,1.08049]
[1779152743147,58.38,77055.95,0.0,0.9913,1e-05,1.08024]
[1779152748174,58.38,77054.4,0.0,0.99128,1e-05,1.08171]
[1779152753210,58.38,77054.92,0.0,0.99129,1e-05,1.08122]
[1779152758245,58.38,77056.63,0.0,0.9913,1e-05,1.0796]
[1779152760259,58.38,77058.39,0.0,0.99132,1e-05,1.07793]
[1779152765294,58.38,77060.63,0.0,0.99134,1e-05,1.07582]
[1779152770337,58.38,77062.5,0.0,0.99135,1e-05,1.07405]
[1779152771339,58.38,77056.35,0.0,0.9913,1e-05,1.07986]
[1779152772347,58.38,77049.16,0.0,0.99124,1e-05,1.08669]
[1779152773355,58.38,77045.82,0.0,0.99121,1e-05,1.08988]
[1779152774532,58.38,77036.68,0.0,0.99112,1e-05,1.09863]
[1779152776373,58.38,77032.98,0.0,0.99109,1e-05,1.10219]
[1779152781408,58.38,77031.42,0.0,0.99108,1e-05,1.10369]
[1779152786445,58.38,77030.36,0.0,0.99107,1e-05,1.10471]
[1779152791479,58.38,77031.17,0.0,0.99109,1e-05,1.10199]
[1779152794672,58.38,77022.76,0.0,0.99101,1e-05,1.11012]
[1779152796515,58.38,77020.43,0.0,0.99099,1e-05,1.11238]
[1779152801550,58.38,77011.59,0.0,0.99091,1e-05,1.12099]
[1779152802557,58.38,77010.48,0.0,0.9909,1e-05,1.12208]
[1779152807592,58.38,77010.19,0.0,0.9909,1e-05,1.12236]
[1779152812627,58.38,77011.53,0.0,0.99091,1e-05,1.12105]
[1779152817662,58.38,77005.34,0.0,0.99085,1e-05,1.12711]
[1779152822699,58.38,77000.23,0.0,0.99081,1e-05,1.13214]
[1779152826726,58.38,76989.64,0.0,0.99071,1e-05,1.14261]
[1779152827731,58.38,76987.36,0.0,0.99069,1e-05,1.14488]
[1779152832768,58.38,76987.47,0.0,0.99069,1e-05,1.14477]
[1779152834957,58.38,76994.84,0.0,0.99076,1e-05,1.13746]
[1779152839816,58.38,77000.84,0.0,0.99081,1e-05,1.13154]
[1779152840824,58.38,77007.02,0.0,0.99087,1e-05,1.12546]
[1779152841830,58.38,77011.36,0.0,0.99091,1e-05,1.12121]
[1779152845863,58.38,77015.53,0.0,0.99095,1e-05,1.11715]
[1779152847879,58.38,77023.83,0.0,0.99102,1e-05,1.10908]
[1779152848883,58.38,77030.82,0.0,0.99109,1e-05,1.10233]
[1779152849891,58.38,77033.18,0.0,0.99111,1e-05,1.10005]
[1779152855097,58.38,77039.7,0.0,0.99118,1e-05,1.09187]
[1779152855933,58.38,77039.7,0.0,0.99118,1e-05,1.09187]
[1779152860968,58.38,77043.08,0.0,0.99121,1e-05,1.08864]
[1779152866006,58.38,77044.97,0.0,0.99123,1e-05,1.08683]
[1779152871039,58.38,77042.52,0.0,0.99121,1e-05,1.08917]
[1779152874060,58.38,77048.01,0.0,0.99126,1e-05,1.08394]
[1779152879095,58.38,77048.67,0.0,0.99126,1e-05,1.08331]
[1779152884130,58.38,77045.64,0.0,0.99123,1e-05,1.0862]
[1779152889165,58.38,77050.96,0.0,0.99128,1e-05,1.08114]
[1779152894200,58.38,77048.89,0.0,0.99126,1e-05,1.08311]
[1779152896213,58.38,77059.18,0.0,0.99135,1e-05,1.07337]
[1779152897221,58.38,77059.66,0.0,0.99136,1e-05,1.07291]
[1779152902256,58.38,77054.61,0.0,0.99131,1e-05,1.07768]
[1779152904270,58.38,77049.75,0.0,0.99127,1e-05,1.08229]
[1779152907291,58.38,77045.78,0.0,0.99124,1e-05,1.08606]
[1779152912326,58.38,77043.44,0.0,0.99123,1e-05,1.08637]
[1779152917362,58.38,77048.41,0.0,0.99127,1e-05,1.08164]
[1779152922399,58.38,77046.81,0.0,0.99126,1e-05,1.08316]
[1779152926427,58.38,77043.73,0.0,0.99123,1e-05,1.08609]
[1779152930456,58.38,77032.47,0.0,0.99113,1e-05,1.09686]
[1779152931462,58.38,77027.92,0.0,0.99109,1e-05,1.10124]
[1779152936497,58.38,77029.22,0.0,0.9911,1e-05,1.09998]
[1779152941536,58.38,77032.79,0.0,0.99113,1e-05,1.09655]
[1779152944553,58.38,77039.77,0.0,0.9912,1e-05,1.08987]
[1779152945732,58.38,77039.99,0.0,0.9912,1e-05,1.08966]
[1779152952609,58.38,77040.07,0.0,0.9912,1e-05,1.08958]
[1779152957644,58.38,77039.84,0.0,0.9912,1e-05,1.0898]
[1779152960665,58.38,77028.65,0.0,0.9911,1e-05,1.10053]
[1779152961671,58.38,77020.85,0.0,0.99103,1e-05,1.10806]
[1779152962679,58.38,77018.69,0.0,0.99101,1e-05,1.11016]
[1779152967714,58.38,77021.44,0.0,0.99103,1e-05,1.10749]
[1779152972749,58.38,77026.82,0.0,0.9911,1e-05,1.10035]
[1779152975948,58.38,77034.34,0.0,0.99116,1e-05,1.09313]
[1779152978791,58.38,77044.49,0.0,0.99125,1e-05,1.08344]
[1779152979798,58.38,77045.26,0.0,0.99126,1e-05,1.08271]
[1779152984833,58.38,77046.92,0.0,0.99128,1e-05,1.08114]
[1779152989871,58.38,77045.91,0.0,0.99127,1e-05,1.0821]
[1779152994905,58.38,77042.68,0.0,0.99124,1e-05,1.08517]
[1779152998933,58.38,77047.82,0.0,0.99128,1e-05,1.08028]
[1779153003969,58.38,77048.31,0.0,0.99129,1e-05,1.07982]
[1779153009004,58.38,77052.34,0.0,0.99132,1e-05,1.076]
[1779153014039,58.38,77053.74,0.0,0.99134,1e-05,1.07468]
[1779153016233,58.38,77059.29,0.0,0.99139,1e-05,1.06945]
[1779153021088,58.38,77069.99,0.0,0.99148,1e-05,1.05943]
[1779153022096,58.38,77077.14,0.0,0.99154,1e-05,1.05277]
[1779153023102,58.38,77077.93,0.0,0.99155,1e-05,1.05204]
[1779153026304,58.38,77091.44,0.0,0.99166,1e-05,1.03957]
[1779153028145,58.38,77091.21,0.0,0.99166,1e-05,1.03978]
[1779153030151,58.38,77082.83,0.0,0.99159,1e-05,1.0475]
[1779153031158,58.38,77074.79,0.0,0.99153,1e-05,1.05307]
[1779153032165,58.38,77074.57,0.0,0.99153,1e-05,1.05327]
[1779153037200,58.38,77073.57,0.0,0.99152,1e-05,1.0542]
[1779153040222,58.38,77079.3,0.0,0.99157,1e-05,1.04889]
[1779153042235,58.38,77082.85,0.0,0.9916,1e-05,1.04561]
[1779153048277,58.38,77082.82,0.0,0.9916,1e-05,1.04563]
[1779153053312,58.38,77083.65,0.0,0.99161,1e-05,1.04487]
[1779153058347,58.38,77083.03,0.0,0.99161,1e-05,1.04544]
[1779153060369,58.38,77076.11,0.0,0.99155,1e-05,1.05184]
[1779153062377,58.38,77065.55,0.0,0.99145,1e-05,1.06168]
[1779153063384,58.38,77064.2,0.0,0.99144,1e-05,1.06294]
[1779153067411,58.38,77069.48,0.0,0.99149,1e-05,1.05801]
[1779153071440,58.38,77059.88,0.0,0.99141,1e-05,1.06699]
[1779153072447,58.38,77059.17,0.0,0.9914,1e-05,1.06766]
[1779153077482,58.38,77055.28,0.0,0.99136,1e-05,1.07132]
[1779153082521,58.38,77060.31,0.0,0.99141,1e-05,1.06659]
[1779153085542,58.38,77066.01,0.0,0.99146,1e-05,1.06125]
[1779153090577,58.38,77070.08,0.0,0.99149,1e-05,1.05745]
[1779153094605,58.38,77075.24,0.0,0.99155,1e-05,1.05077]
[1779153096794,58.38,77081.9,0.0,0.99161,1e-05,1.04461]
[1779153098633,58.38,77088.27,0.0,0.99166,1e-05,1.03874]
[1779153099641,58.38,77089.42,0.0,0.99167,1e-05,1.03769]
[1779153104675,58.38,77087.64,0.0,0.99166,1e-05,1.03932]
[1779153109711,58.38,77089.87,0.0,0.99168,1e-05,1.03728]
[1779153114750,58.38,77092.31,0.0,0.9917,1e-05,1.03504]
[1779153119785,58.38,77090.58,0.0,0.99168,1e-05,1.03662]
[1779153122806,58.38,77082.53,0.0,0.99162,1e-05,1.04403]
[1779153125829,58.38,77080.51,0.0,0.9916,1e-05,1.04589]
[1779153130865,58.38,77081.31,0.0,0.99161,1e-05,1.04515]
[1779153135900,58.38,77078.45,0.0,0.99158,1e-05,1.04779]
[1779153140935,58.38,77083.26,0.0,0.99162,1e-05,1.04335]
[1779153141942,58.38,77077.09,0.0,0.99157,1e-05,1.04905]
[1779153142949,58.38,77074.74,0.0,0.99155,1e-05,1.05123]
[1779153144963,58.38,77069.55,0.0,0.9915,1e-05,1.05605]
[1779153149999,58.38,77069.95,0.0,0.99151,1e-05,1.05568]
[1779153154028,58.38,77076.58,0.0,0.99158,1e-05,1.04764]
[1779153159067,58.38,77078.44,0.0,0.9916,1e-05,1.04593]
[1779153164101,58.38,77077.96,0.0,0.99159,1e-05,1.04637]
[1779153169136,58.38,77073.22,0.0,0.99155,1e-05,1.05076]
[1779153174172,58.38,77068.51,0.0,0.99151,1e-05,1.05513]
[1779153177368,58.38,77055.18,0.0,0.99139,1e-05,1.0676]
[1779153179207,58.38,77048.18,0.0,0.99133,1e-05,1.07419]
[1779153180214,58.38,77048.15,0.0,0.99133,1e-05,1.07422]
[1779153185249,58.38,77046.78,0.0,0.99132,1e-05,1.07552]
[1779153190285,58.38,77041.47,0.0,0.99127,1e-05,1.08055]
[1779153192300,58.38,77037.41,0.0,0.99124,1e-05,1.08441]
[1779153194314,58.38,77026.38,0.0,0.99114,1e-05,1.09495]
[1779153195321,58.38,77021.12,0.0,0.99109,1e-05,1.10001]
[1779153197516,58.38,77021.37,0.0,0.99109,1e-05,1.09977]
[1779153205391,58.38,77021.19,0.0,0.99109,1e-05,1.09994]
[1779153210426,58.38,77019.34,0.0,0.99107,1e-05,1.10173]
[1779153212440,58.38,77029.81,0.0,0.99118,1e-05,1.08973]
[1779153213447,58.38,77038.31,0.0,0.99126,1e-05,1.08163]
[1779153214453,58.38,77040.32,0.0,0.99128,1e-05,1.07972]
[1779153217475,58.38,77035.01,0.0,0.99123,1e-05,1.08477]
[1779153222510,58.38,77037.48,0.0,0.99125,1e-05,1.08242]
[1779153227546,58.38,77041.47,0.0,0.99129,1e-05,1.07863]
[1779153232579,58.38,77042.6,0.0,0.9913,1e-05,1.07756]
[1779153237615,58.38,77044.21,0.0,0.99131,1e-05,1.07603]
[1779153242650,58.38,77044.03,0.0,0.99131,1e-05,1.0762]
[1779153247866,58.38,77044.87,0.0,0.99132,1e-05,1.07541]
[1779153251713,58.38,77048.51,0.0,0.99135,1e-05,1.07197]
[1779153254734,58.38,77054.55,0.0,0.9914,1e-05,1.06629]
[1779153257936,58.38,77049.3,0.0,0.99136,1e-05,1.07123]
[1779153261783,58.38,77043.54,0.0,0.99131,1e-05,1.07667]
[1779153264805,58.38,77040.95,0.0,0.99128,1e-05,1.07912]
[1779153269838,58.38,77048.76,0.0,0.99135,1e-05,1.07174]
[1779153271853,58.38,77048.37,0.0,0.99136,1e-05,1.07019]
[1779153276890,58.38,77048.09,0.0,0.99136,1e-05,1.07046]
[1779153281923,58.38,77048.56,0.0,0.99137,1e-05,1.07001]
[1779153286958,58.38,77044.91,0.0,0.99133,1e-05,1.07346]
[1779153291993,58.38,77045.56,0.0,0.99134,1e-05,1.07284]
[1779153297041,58.38,77045.04,0.0,0.99133,1e-05,1.07333]
[1779153302076,58.38,77043.13,0.0,0.99132,1e-05,1.07514]
[1779153307111,58.38,77045.28,0.0,0.99134,1e-05,1.07311]
[1779153312147,58.38,77040.55,0.0,0.99129,1e-05,1.07758]
[1779153314160,58.38,77046.58,0.0,0.99135,1e-05,1.07188]
[1779153318364,58.38,77051.21,0.0,0.99139,1e-05,1.06752]
[1779153323223,58.38,77043.92,0.0,0.99132,1e-05,1.07439]
[1779153328435,58.38,77044.43,0.0,0.99133,1e-05,1.07391]
[1779153334301,58.38,77042.84,0.0,0.99133,1e-05,1.0735]
[1779153338505,58.38,77034.86,0.0,0.99126,1e-05,1.08106]
[1779153344381,58.38,77025.74,0.0,0.99118,1e-05,1.08976]
[1779153345383,58.38,76995.8,0.0,0.99091,1e-05,1.11871]
[1779153346390,58.38,76973.37,0.0,0.9907,1e-05,1.14083]
[1779153347397,58.38,76969.27,0.0,0.99066,1e-05,1.14491]
[1779153348585,58.38,76953.59,0.0,0.99051,1e-05,1.16062]
[1779153349417,58.38,76953.59,0.0,0.99051,1e-05,1.16062]
[1779153350418,58.38,76933.75,0.0,0.99032,1e-05,1.18077]
[1779153351428,58.38,76937.24,0.0,0.99035,1e-05,1.1772]
[1779153352432,58.38,76953.16,0.0,0.9905,1e-05,1.16106]
[1779153353439,58.38,76961.94,0.0,0.99059,1e-05,1.15223]
[1779153354448,58.38,76962.51,0.0,0.99059,1e-05,1.15166]
[1779153358650,58.38,76968.78,0.0,0.99065,1e-05,1.1454]
[1779153361496,58.38,76974.74,0.0,0.99071,1e-05,1.13947]
[1779153362502,58.38,76979.76,0.0,0.99076,1e-05,1.13449]
[1779153364515,58.38,76984.18,0.0,0.9908,1e-05,1.13012]
[1779153369551,58.38,76986.05,0.0,0.99082,1e-05,1.12828]
[1779153373578,58.38,76999.14,0.0,0.99094,1e-05,1.11545]
[1779153374586,58.38,77000.44,0.0,0.99095,1e-05,1.11419]
[1779153380628,58.38,77000.91,0.0,0.99095,1e-05,1.11373]
[1779153381636,58.38,77006.55,0.0,0.991,1e-05,1.10824]
[1779153386672,58.38,77002.35,0.0,0.99097,1e-05,1.11233]
[1779153391705,58.38,77006.64,0.0,0.99102,1e-05,1.1062]
[1779153396741,58.38,77002.83,0.0,0.99099,1e-05,1.1099]
[1779153397750,58.38,76995.64,0.0,0.99092,1e-05,1.1169]
[1779153398755,58.38,76994.23,0.0,0.99091,1e-05,1.11828]
[1779153400769,58.38,76987.72,0.0,0.99085,1e-05,1.12466]
[1779153401776,58.38,76978.18,0.0,0.99076,1e-05,1.13406]
[1779153402785,58.38,76968.14,0.0,0.99066,1e-05,1.14403]
[1779153403791,58.38,76969.42,0.0,0.99068,1e-05,1.14276]
[1779153404798,58.38,76964.16,0.0,0.99063,1e-05,1.148]
[1779153406811,58.38,76960.46,0.0,0.99059,1e-05,1.1517]
[1779153409833,58.38,76956.06,0.0,0.99055,1e-05,1.15612]
[1779153412854,58.38,76966.65,0.0,0.99065,1e-05,1.14552]
[1779153413861,58.38,76968.28,0.0,0.99066,1e-05,1.14389]
[1779153417890,58.38,76973.98,0.0,0.99072,1e-05,1.13822]
[1779153422923,58.38,76967.16,0.0,0.99065,1e-05,1.14501]
[1779153425947,58.38,76957.59,0.0,0.99056,1e-05,1.15458]
[1779153426953,58.38,76953.23,0.0,0.99052,1e-05,1.15897]
[1779153431988,58.38,76946.5,0.0,0.99046,1e-05,1.16576]
[1779153434002,58.38,76942.72,0.0,0.99042,1e-05,1.16959]
[1779153439225,58.38,76942.14,0.0,0.99041,1e-05,1.17018]
[1779153443065,58.38,76947.47,0.0,0.99047,1e-05,1.16478]
[1779153447094,58.38,76948.34,0.0,0.99047,1e-05,1.1639]
[1779153452127,58.38,76943.85,0.0,0.99045,1e-05,1.16642]
[1779153457169,58.38,76942.79,0.0,0.99044,1e-05,1.16749]
[1779153462204,58.38,76942.42,0.0,0.99043,1e-05,1.16786]
[1779153467242,58.38,76944.57,0.0,0.99045,1e-05,1.16569]
[1779153472275,58.38,76952.48,0.0,0.99053,1e-05,1.1577]
[1779153474290,58.38,76945.86,0.0,0.99047,1e-05,1.16438]
[1779153479511,58.38,76945.2,0.0,0.99046,1e-05,1.16505]
[1779153485369,58.38,76946.25,0.0,0.99047,1e-05,1.16399]
[1779153490403,58.38,76945.94,0.0,0.99047,1e-05,1.1643]
[1779153495439,58.38,76951.07,0.0,0.99052,1e-05,1.15912]
[1779153498459,58.38,76944.23,0.0,0.99045,1e-05,1.16603]
[1779153499652,58.38,76940.13,0.0,0.99041,1e-05,1.17019]
[1779153505509,58.38,76934.87,0.0,0.99036,1e-05,1.17554]
[1779153510547,58.38,76936.25,0.0,0.99037,1e-05,1.17413]
[1779153515579,58.38,76935.79,0.0,0.99039,1e-05,1.17256]
[1779153520614,58.38,76934.44,0.0,0.99037,1e-05,1.17394]
[1779153524644,58.38,76943.17,0.0,0.99046,1e-05,1.16507]
[1779153525652,58.38,76947.08,0.0,0.99049,1e-05,1.16112]
[1779153526659,58.38,76954.16,0.0,0.99056,1e-05,1.154]
[1779153527666,58.38,76955.34,0.0,0.99057,1e-05,1.15281]
[1779153532700,58.38,76957.0,0.0,0.99059,1e-05,1.15115]
[1779153537735,58.38,76957.52,0.0,0.99059,1e-05,1.15063]
[1779153542770,58.38,76948.65,0.0,0.99051,1e-05,1.15954]
[1779153543778,58.38,76942.76,0.0,0.99045,1e-05,1.16549]
[1779153544786,58.38,76935.85,0.0,0.99039,1e-05,1.1725]
[1779153545792,58.38,76934.54,0.0,0.99037,1e-05,1.17384]
[1779153550827,58.38,76925.24,0.0,0.99028,1e-05,1.18334]
[1779153551839,58.38,76920.92,0.0,0.99024,1e-05,1.18777]
[1779153552844,58.38,76908.65,0.0,0.99012,1e-05,1.20045]
[1779153553850,58.38,76905.24,0.0,0.99009,1e-05,1.20399]
[1779153554855,58.38,76895.67,0.0,0.98999,1e-05,1.21397]
[1779153555862,58.38,76887.69,0.0,0.98991,1e-05,1.22235]
[1779153556869,58.38,76884.89,0.0,0.98988,1e-05,1.2253]
[1779153561904,58.38,76886.18,0.0,0.98989,1e-05,1.22394]
[1779153566939,58.38,76884.79,0.0,0.98988,1e-05,1.22541]
[1779153571976,58.38,76885.27,0.0,0.9899,1e-05,1.2228]
[1779153577009,58.38,76880.78,0.0,0.98986,1e-05,1.22754]
[1779153582044,58.38,76888.09,0.0,0.98993,1e-05,1.21983]
[1779153586072,58.38,76902.69,0.0,0.99008,1e-05,1.20456]
[1779153587079,58.38,76907.9,0.0,0.99013,1e-05,1.19915]
[1779153592114,58.38,76913.75,0.0,0.99019,1e-05,1.1931]
[1779153595135,58.38,76918.99,0.0,0.99024,1e-05,1.1877]
[1779153600358,58.38,76912.98,0.0,0.99018,1e-05,1.1939]
[1779153603191,58.38,76905.42,0.0,0.9901,1e-05,1.20173]
[1779153604198,58.38,76905.31,0.0,0.9901,1e-05,1.20184]
[1779153607219,58.38,76912.6,0.0,0.99018,1e-05,1.19429]
[1779153609233,58.38,76914.39,0.0,0.99019,1e-05,1.19244]
[1779153614267,58.38,76915.33,0.0,0.9902,1e-05,1.19147]
[1779153619303,58.38,76915.44,0.0,0.9902,1e-05,1.19136]
[1779153624338,58.38,76911.11,0.0,0.99016,1e-05,1.19583]
[1779153627362,58.38,76903.74,0.0,0.99009,1e-05,1.20347]
[1779153630567,58.38,76892.63,0.0,0.98998,1e-05,1.21507]
[1779153632394,58.38,76890.81,0.0,0.98997,1e-05,1.21489]
[1779153637428,58.38,76883.78,0.0,0.9899,1e-05,1.22227]
[1779153640637,58.38,76889.33,0.0,0.98996,1e-05,1.21644]
[1779153644478,58.38,76892.6,0.0,0.98999,1e-05,1.21301]
[1779153648506,58.38,76885.47,0.0,0.98992,1e-05,1.22049]
[1779153649512,58.38,76879.08,0.0,0.98986,1e-05,1.22723]
[1779153650716,58.38,76889.39,0.0,0.98996,1e-05,1.21638]
[1779153651527,58.38,76889.39,0.0,0.98996,1e-05,1.21638]
[1779153653541,58.38,76896.58,0.0,0.99003,1e-05,1.20885]
[1779153654548,58.38,76900.33,0.0,0.99007,1e-05,1.20494]
[1779153656562,58.38,76905.26,0.0,0.99012,1e-05,1.19982]
[1779153658582,58.38,76897.13,0.0,0.99004,1e-05,1.20828]
[1779153659590,58.38,76895.36,0.0,0.99002,1e-05,1.21013]
[1779153662616,58.38,76888.95,0.0,0.98996,1e-05,1.21684]
[1779153664626,58.38,76886.42,0.0,0.98993,1e-05,1.2195]
[1779153667653,58.38,76880.67,0.0,0.98987,1e-05,1.22555]
[1779153672690,58.38,76880.26,0.0,0.98987,1e-05,1.22599]
[1779153677723,58.38,76881.75,0.0,0.98988,1e-05,1.22441]
[1779153682759,58.38,76880.91,0.0,0.98987,1e-05,1.2253]
[1779153687794,58.38,76878.21,0.0,0.98985,1e-05,1.22815]
[1779153692831,58.38,76879.78,0.0,0.98988,1e-05,1.22439]
[1779153697863,58.38,76881.52,0.0,0.9899,1e-05,1.22256]
[1779153702905,58.38,76881.64,0.0,0.9899,1e-05,1.22243]
[1779153703907,58.38,76870.95,0.0,0.98979,1e-05,1.23374]
[1779153704914,58.38,76871.91,0.0,0.9898,1e-05,1.23272]
[1779153707935,58.38,76866.14,0.0,0.98974,1e-05,1.23885]
[1779153712970,58.38,76862.36,0.0,0.9897,1e-05,1.24289]
[1779153718006,58.38,76864.62,0.0,0.98972,1e-05,1.24047]
[1779153722036,58.38,76855.12,0.0,0.98963,1e-05,1.25064]
[1779153723043,58.38,76852.34,0.0,0.9896,1e-05,1.25363]
[1779153728076,58.38,76853.35,0.0,0.98961,1e-05,1.25254]
[1779153731098,58.38,76849.85,0.0,0.98957,1e-05,1.25631]
[1779153735126,58.38,76855.29,0.0,0.98963,1e-05,1.25046]
[1779153740162,58.38,76854.85,0.0,0.98962,1e-05,1.25093]
[1779153745196,58.38,76849.77,0.0,0.98957,1e-05,1.2564]
[1779153747210,58.38,76845.69,0.0,0.98953,1e-05,1.2608]
[1779153749224,58.38,76838.29,0.0,0.98945,1e-05,1.26882]
[1779153750232,58.38,76831.91,0.0,0.98938,1e-05,1.27577]
[1779153751420,58.38,76833.14,0.0,0.98941,1e-05,1.27227]
[1779153756273,58.38,76826.84,0.0,0.98935,1e-05,1.27914]
[1779153761489,58.38,76826.05,0.0,0.98934,1e-05,1.28001]
[1779153767352,58.38,76830.22,0.0,0.98938,1e-05,1.27545]
[1779153771560,58.38,76840.79,0.0,0.98949,1e-05,1.26396]
[1779153773393,58.38,76842.02,0.0,0.98951,1e-05,1.26262]
[1779153776413,58.38,76845.53,0.0,0.98954,1e-05,1.25883]
[1779153781631,58.38,76842.37,0.0,0.98951,1e-05,1.26224]
[1779153787491,58.38,76839.64,0.0,0.98948,1e-05,1.2652]
[1779153792527,58.38,76838.12,0.0,0.98947,1e-05,1.26685]
[1779153797563,58.38,76841.86,0.0,0.98951,1e-05,1.2628]
[1779153798569,58.38,76847.23,0.0,0.98956,1e-05,1.25699]
[1779153799576,58.38,76849.73,0.0,0.98959,1e-05,1.2543]
[1779153802597,58.38,76855.19,0.0,0.98964,1e-05,1.24843]
[1779153804612,58.38,76859.47,0.0,0.98969,1e-05,1.24385]
[1779153805618,58.38,76865.06,0.0,0.98975,1e-05,1.23788]
[1779153806626,58.38,76866.53,0.0,0.98976,1e-05,1.23632]
[1779153811848,58.38,76875.7,0.0,0.98987,1e-05,1.22449]
[1779153812667,58.38,76875.87,0.0,0.98987,1e-05,1.22431]
[1779153813673,58.38,76876.44,0.0,0.98988,1e-05,1.22371]
[1779153818712,58.38,76879.6,0.0,0.98991,1e-05,1.22038]
[1779153823749,58.38,76880.06,0.0,0.98992,1e-05,1.21989]
[1779153828788,58.38,76880.55,0.0,0.98992,1e-05,1.21938]
[1779153833823,58.38,76879.65,0.0,0.98991,1e-05,1.22033]
[1779153838858,58.38,76880.49,0.0,0.98992,1e-05,1.21944]
[1779153843893,58.38,76884.34,0.0,0.98996,1e-05,1.2154]
[1779153844901,58.38,76886.84,0.0,0.98998,1e-05,1.21278]
[1779153847921,58.38,76878.63,0.0,0.9899,1e-05,1.2214]
[1779153848932,58.38,76868.1,0.0,0.98979,1e-05,1.23254]
[1779153849939,58.38,76863.96,0.0,0.98975,1e-05,1.23694]
[1779153854974,58.38,76865.7,0.0,0.98977,1e-05,1.23509]
[1779153860013,58.38,76862.17,0.0,0.98973,1e-05,1.23884]
[1779153865043,58.38,76861.19,0.0,0.98972,1e-05,1.23989]
[1779153866052,58.38,76854.41,0.0,0.98965,1e-05,1.24714]
[1779153867058,58.38,76854.7,0.0,0.98966,1e-05,1.24683]
[1779153872297,58.38,76858.88,0.0,0.98972,1e-05,1.24023]
[1779153878135,58.38,76860.62,0.0,0.98973,1e-05,1.23838]
[1779153883171,58.38,76862.14,0.0,0.98975,1e-05,1.23676]
[1779153888205,58.38,76859.95,0.0,0.98973,1e-05,1.23909]
[1779153893240,58.38,76860.65,0.0,0.98973,1e-05,1.23834]
[1779153898275,58.38,76857.33,0.0,0.9897,1e-05,1.24189]
[1779153899282,58.38,76849.39,0.0,0.98962,1e-05,1.25039]
[1779153900290,58.38,76846.12,0.0,0.98958,1e-05,1.25391]
[1779153902303,58.38,76841.07,0.0,0.98953,1e-05,1.25936]
[1779153906331,58.38,76835.94,0.0,0.98948,1e-05,1.26491]
[1779153911366,58.38,76830.04,0.0,0.98942,1e-05,1.27132]
[1779153916401,58.38,76828.47,0.0,0.9894,1e-05,1.27304]
[1779153920432,58.38,76819.05,0.0,0.9893,1e-05,1.28334]
[1779153921439,58.38,76816.98,0.0,0.98928,1e-05,1.28561]
[1779153922649,58.38,76826.57,0.0,0.98938,1e-05,1.27511]
[1779153924458,58.38,76828.0,0.0,0.98939,1e-05,1.27355]
[1779153929493,58.38,76824.54,0.0,0.98936,1e-05,1.27733]
[1779153934528,58.38,76821.33,0.0,0.98934,1e-05,1.27867]
[1779153939565,58.38,76817.79,0.0,0.9893,1e-05,1.28255]
[1779153942790,58.38,76811.22,0.0,0.98923,1e-05,1.28978]
[1779153948626,58.38,76809.86,0.0,0.98922,1e-05,1.29128]
[1779153953661,58.38,76810.53,0.0,0.98923,1e-05,1.29054]
[1779153958699,58.38,76807.37,0.0,0.98919,1e-05,1.29403]
[1779153962936,58.38,76788.66,0.0,0.98899,1e-05,1.31484]
[1779153963741,58.38,76789.02,0.0,0.98899,1e-05,1.31444]
[1779153965780,58.38,76759.05,0.0,0.98866,1e-05,1.34835]
[1779153966799,58.38,76725.64,0.0,0.98828,1e-05,1.38698]
[1779153967788,58.38,76682.58,0.0,0.98777,1e-05,1.43811]
[1779153968793,58.38,76658.03,0.0,0.98747,1e-05,1.46793]
[1779153969803,58.38,76663.3,0.0,0.98754,1e-05,1.46149]
[1779153970807,58.38,76677.53,0.0,0.98771,1e-05,1.4442]
[1779153971813,58.38,76673.09,0.0,0.98766,1e-05,1.44958]
[1779153973011,58.38,76666.34,0.0,0.98758,1e-05,1.45778]
[1779153974839,58.38,76662.4,0.0,0.98753,1e-05,1.46258]
[1779153977856,58.38,76668.06,0.0,0.9876,1e-05,1.45568]
[1779153978863,58.38,76677.68,0.0,0.98771,1e-05,1.44402]
[1779153979871,58.38,76682.43,0.0,0.98777,1e-05,1.43829]
[1779153983903,58.38,76686.59,0.0,0.98782,1e-05,1.43328]
[1779153984909,58.38,76693.51,0.0,0.9879,1e-05,1.42499]
[1779153985920,58.38,76710.35,0.0,0.9881,1e-05,1.40496]
[1779153990950,58.38,76708.16,0.0,0.98808,1e-05,1.40755]
[1779153991957,58.38,76704.2,0.0,0.98805,1e-05,1.40993]
[1779153995985,58.38,76703.9,0.0,0.98804,1e-05,1.41029]
[1779153999005,58.38,76698.54,0.0,0.98798,1e-05,1.41666]
[1779154003225,58.38,76672.31,0.0,0.98767,1e-05,1.44816]
[1779154004042,58.38,76672.31,0.0,0.98767,1e-05,1.44816]
[1779154006056,58.38,76666.64,0.0,0.9876,1e-05,1.45505]
[1779154011092,58.38,76667.05,0.0,0.9876,1e-05,1.45455]
[1779154012098,58.38,76659.29,0.0,0.98751,1e-05,1.46401]
[1779154013298,58.38,76656.36,0.0,0.98747,1e-05,1.4676]
[1779154015119,58.38,76662.25,0.0,0.98754,1e-05,1.4604]
[1779154016125,58.38,76664.23,0.0,0.98757,1e-05,1.45798]
[1779154019148,58.38,76678.11,0.0,0.98774,1e-05,1.44115]
[1779154023371,58.38,76661.93,0.0,0.98754,1e-05,1.46079]
[1779154024182,58.38,76661.93,0.0,0.98754,1e-05,1.46079]
[1779154029217,58.38,76660.38,0.0,0.98752,1e-05,1.46268]
[1779154034253,58.38,76661.08,0.0,0.98753,1e-05,1.46182]
[1779154036266,58.38,76666.86,0.0,0.9876,1e-05,1.45478]
[1779154038280,58.38,76673.2,0.0,0.98768,1e-05,1.44708]
[1779154039287,58.38,76678.27,0.0,0.98774,1e-05,1.44095]
[1779154040307,58.38,76686.55,0.0,0.98784,1e-05,1.43099]
[1779154042313,58.38,76691.5,0.0,0.9879,1e-05,1.42506]
[1779154047347,58.38,76691.32,0.0,0.9879,1e-05,1.42527]
[1779154050372,58.38,76708.13,0.0,0.98809,1e-05,1.40528]
[1779154051378,58.38,76713.17,0.0,0.98817,1e-05,1.39702]
[1779154056412,58.38,76714.35,0.0,0.98819,1e-05,1.39563]
[1779154061450,58.38,76714.73,0.0,0.98819,1e-05,1.39519]
[1779154066484,58.38,76712.99,0.0,0.98817,1e-05,1.39723]
[1779154067492,58.38,76706.41,0.0,0.98809,1e-05,1.405]
[1779154068499,58.38,76701.92,0.0,0.98804,1e-05,1.41032]
[1779154073732,58.38,76703.33,0.0,0.98806,1e-05,1.40865]
[1779154079574,58.38,76698.41,0.0,0.988,1e-05,1.41449]
[1779154084610,58.38,76702.12,0.0,0.98804,1e-05,1.41008]
[1779154085617,58.38,76708.1,0.0,0.98811,1e-05,1.403]
[1779154086624,58.38,76708.93,0.0,0.98812,1e-05,1.40202]
[1779154088638,58.38,76703.0,0.0,0.98805,1e-05,1.40904]
[1779154089645,58.38,76697.13,0.0,0.98798,1e-05,1.41601]
[1779154090652,58.38,76696.94,0.0,0.98798,1e-05,1.41624]
[1779154093875,58.38,76681.24,0.0,0.98779,1e-05,1.43503]
[1779154095687,58.38,76676.08,0.0,0.98773,1e-05,1.44125]
[1779154096695,58.38,76675.81,0.0,0.98773,1e-05,1.44157]
[1779154101729,58.38,76678.67,0.0,0.98776,1e-05,1.43812]
[1779154105756,58.38,76683.94,0.0,0.98783,1e-05,1.43178]
[1779154110792,58.38,76686.79,0.0,0.98786,1e-05,1.42836]
[1779154115827,58.38,76687.65,0.0,0.98789,1e-05,1.425]
[1779154120862,58.38,76688.43,0.0,0.9879,1e-05,1.42406]
[1779154125897,58.38,76692.17,0.0,0.98794,1e-05,1.41959]
[1779154127910,58.38,76697.0,0.0,0.988,1e-05,1.41384]
[1779154130933,58.38,76691.17,0.0,0.98793,1e-05,1.42079]
[1779154135968,58.38,76689.92,0.0,0.98792,1e-05,1.42228]
[1779154139996,58.38,76695.47,0.0,0.98798,1e-05,1.41566]
[1779154145033,58.38,76695.34,0.0,0.98798,1e-05,1.41582]
[1779154150069,58.38,76698.3,0.0,0.98802,1e-05,1.4123]
[1779154155103,58.38,76702.77,0.0,0.98807,1e-05,1.40699]
[1779154160137,58.38,76702.73,0.0,0.98807,1e-05,1.40704]
[1779154163159,58.38,76698.84,0.0,0.98802,1e-05,1.41166]
[1779154168195,58.38,76693.99,0.0,0.98796,1e-05,1.41742]
[1779154173229,58.38,76693.71,0.0,0.98798,1e-05,1.41543]
[1779154177257,58.38,76698.7,0.0,0.98804,1e-05,1.4095]
[1779154182293,58.38,76699.81,0.0,0.98805,1e-05,1.40818]
[1779154187328,58.38,76698.88,0.0,0.98804,1e-05,1.40929]
[1779154192361,58.38,76697.65,0.0,0.98803,1e-05,1.41075]
[1779154197397,58.38,76696.37,0.0,0.98801,1e-05,1.41227]
[1779154202434,58.38,76688.42,0.0,0.98792,1e-05,1.42174]
[1779154203445,58.38,76672.41,0.0,0.98773,1e-05,1.44097]
[1779154204661,58.38,76665.83,0.0,0.98765,1e-05,1.44894]
[1779154207468,58.38,76660.92,0.0,0.98759,1e-05,1.45491]
[1779154209482,58.38,76655.88,0.0,0.98753,1e-05,1.46105]
[1779154210489,58.38,76650.63,0.0,0.98746,1e-05,1.46748]
[1779154213512,58.38,76656.28,0.0,0.98753,1e-05,1.46056]
[1779154215533,58.38,76662.07,0.0,0.9876,1e-05,1.45351]
[1779154219561,58.38,76654.68,0.0,0.98751,1e-05,1.46252]
[1779154224598,58.38,76658.08,0.0,0.98755,1e-05,1.45837]
[1779154225605,58.38,76653.05,0.0,0.98749,1e-05,1.46451]
[1779154226615,58.38,76645.25,0.0,0.98739,1e-05,1.47408]
[1779154227621,58.38,76642.35,0.0,0.98736,1e-05,1.47766]
[1779154228669,58.38,76636.81,0.0,0.98729,1e-05,1.4845]
[1779154231690,58.38,76642.78,0.0,0.98738,1e-05,1.47473]
[1779154233706,58.38,76657.27,0.0,0.98756,1e-05,1.45698]
[1779154234878,58.38,76663.9,0.0,0.98764,1e-05,1.44892]
[1779154235718,58.38,76663.9,0.0,0.98764,1e-05,1.44892]
[1779154240753,58.38,76664.74,0.0,0.98765,1e-05,1.4479]
[1779154244952,58.38,76650.25,0.0,0.98748,1e-05,1.46556]
[1779154246796,58.38,76644.78,0.0,0.98741,1e-05,1.47227]
[1779154248819,58.38,76643.76,0.0,0.9874,1e-05,1.47353]
[1779154249820,58.38,76635.31,0.0,0.98729,1e-05,1.48395]
[1779154250825,58.38,76626.84,0.0,0.98719,1e-05,1.49446]
[1779154251832,58.38,76622.29,0.0,0.98713,1e-05,1.50013]
[1779154256866,58.38,76621.54,0.0,0.98712,1e-05,1.50107]
[1779154260895,58.38,76631.96,0.0,0.98725,1e-05,1.4881]
[1779154261904,58.38,76632.4,0.0,0.98726,1e-05,1.48756]
[1779154263916,58.38,76644.09,0.0,0.9874,1e-05,1.47312]
[1779154265093,58.38,76647.81,0.0,0.98745,1e-05,1.46855]
[1779154267944,58.38,76657.94,0.0,0.98757,1e-05,1.45617]
[1779154268951,58.38,76659.37,0.0,0.98759,1e-05,1.45442]
[1779154273987,58.38,76663.86,0.0,0.98764,1e-05,1.44897]
[1779154279025,58.38,76665.82,0.0,0.98767,1e-05,1.44659]
[1779154284060,58.38,76665.55,0.0,0.98766,1e-05,1.44692]
[1779154289095,58.38,76664.46,0.0,0.98765,1e-05,1.44824]
[1779154292115,58.38,76659.3,0.0,0.98761,1e-05,1.45214]
[1779154295311,58.38,76665.22,0.0,0.98768,1e-05,1.44496]
[1779154299166,58.38,76676.55,0.0,0.98781,1e-05,1.43129]
[1779154303195,58.38,76693.26,0.0,0.98801,1e-05,1.41132]
[1779154304202,58.38,76700.47,0.0,0.9881,1e-05,1.40277]
[1779154305383,58.38,76707.35,0.0,0.98818,1e-05,1.39466]
[1779154308229,58.38,76700.96,0.0,0.9881,1e-05,1.40219]
[1779154310247,58.38,76694.57,0.0,0.98803,1e-05,1.40976]
[1779154315453,58.38,76693.12,0.0,0.98801,1e-05,1.41148]
[1779154321322,58.38,76692.32,0.0,0.988,1e-05,1.41243]
[1779154326355,58.38,76695.48,0.0,0.98804,1e-05,1.40868]
[1779154331390,58.38,76697.96,0.0,0.98807,1e-05,1.40574]
[1779154336426,58.38,76699.18,0.0,0.98808,1e-05,1.4043]
[1779154339446,58.38,76704.93,0.0,0.98815,1e-05,1.39751]
[1779154342477,58.38,76714.75,0.0,0.98826,1e-05,1.38597]
[1779154345670,58.38,76727.59,0.0,0.98841,1e-05,1.371]
[1779154347510,58.38,76730.34,0.0,0.98844,1e-05,1.36781]
[1779154349524,58.38,76737.08,0.0,0.98852,1e-05,1.36003]
[1779154352546,58.38,76742.88,0.0,0.98861,1e-05,1.35109]
[1779154355739,58.38,76749.7,0.0,0.98868,1e-05,1.34329]
[1779154361610,58.38,76753.01,0.0,0.98872,1e-05,1.33951]
[1779154366645,58.38,76753.52,0.0,0.98873,1e-05,1.33893]
[1779154369667,58.38,76759.05,0.0,0.98879,1e-05,1.33265]
[1779154372688,58.38,76752.22,0.0,0.98871,1e-05,1.34041]
[1779154377723,58.38,76750.1,0.0,0.98869,1e-05,1.34283]
[1779154381751,58.38,76754.93,0.0,0.98874,1e-05,1.33733]
[1779154384772,58.38,76762.61,0.0,0.98883,1e-05,1.32862]
[1779154389807,58.38,76759.34,0.0,0.98879,1e-05,1.33232]
[1779154394847,58.38,76757.7,0.0,0.98877,1e-05,1.33418]
[1779154395849,58.38,76764.25,0.0,0.98884,1e-05,1.32676]
[1779154396856,58.38,76773.29,0.0,0.98894,1e-05,1.31658]
[1779154397864,58.38,76775.31,0.0,0.98897,1e-05,1.31431]
[1779154399877,58.38,76781.26,0.0,0.98903,1e-05,1.30765]
[1779154402900,58.38,76787.21,0.0,0.9891,1e-05,1.30102]
[1779154403909,58.38,76792.31,0.0,0.98915,1e-05,1.29536]
[1779154406095,58.38,76779.79,0.0,0.98902,1e-05,1.30929]
[1779154406935,58.38,76779.79,0.0,0.98902,1e-05,1.30929]
[1779154407942,58.38,76780.31,0.0,0.98902,1e-05,1.30871]
[1779154411970,58.38,76785.71,0.0,0.9891,1e-05,1.30049]
[1779154417005,58.38,76786.36,0.0,0.98911,1e-05,1.29977]
[1779154422040,58.38,76787.5,0.0,0.98912,1e-05,1.2985]
[1779154427075,58.38,76788.72,0.0,0.98913,1e-05,1.29714]
[1779154432110,58.38,76788.95,0.0,0.98913,1e-05,1.29689]
[1779154436309,58.38,76796.9,0.0,0.98922,1e-05,1.28809]
[1779154441179,58.38,76802.18,0.0,0.98928,1e-05,1.28228]
[1779154446383,58.38,76801.89,0.0,0.98927,1e-05,1.2826]
[1779154452250,58.38,76802.6,0.0,0.98928,1e-05,1.28182]
[1779154457285,58.38,76803.57,0.0,0.98929,1e-05,1.28075]
[1779154462320,58.38,76804.37,0.0,0.9893,1e-05,1.27987]
[1779154467357,58.38,76804.68,0.0,0.9893,1e-05,1.27953]
[1779154473397,58.38,76805.77,0.0,0.98933,1e-05,1.27616]
[1779154478435,58.38,76806.82,0.0,0.98934,1e-05,1.27501]
[1779154483470,58.38,76806.1,0.0,0.98934,1e-05,1.2758]
[1779154488504,58.38,76808.31,0.0,0.98936,1e-05,1.27338]
[1779154493540,58.38,76808.58,0.0,0.98936,1e-05,1.27309]
[1779154498574,58.38,76808.53,0.0,0.98936,1e-05,1.27314]
[1779154503611,58.38,76808.9,0.0,0.98937,1e-05,1.27274]
[1779154506806,58.38,76803.01,0.0,0.9893,1e-05,1.27919]
[1779154510659,58.38,76809.3,0.0,0.98937,1e-05,1.2723]
[1779154516879,58.38,76810.17,0.0,0.98938,1e-05,1.27135]
[1779154522743,58.38,76811.99,0.0,0.9894,1e-05,1.26936]
[1779154525764,58.38,76806.15,0.0,0.98934,1e-05,1.27575]
[1779154529792,58.38,76801.13,0.0,0.98928,1e-05,1.28125]
[1779154532814,58.38,76815.61,0.0,0.98945,1e-05,1.26326]
[1779154537848,58.38,76817.54,0.0,0.98947,1e-05,1.26116]
[1779154542883,58.38,76819.13,0.0,0.98949,1e-05,1.25944]
[1779154548925,58.38,76818.37,0.0,0.98948,1e-05,1.26026]
[1779154553960,58.38,76819.73,0.0,0.9895,1e-05,1.25879]
[1779154558994,58.38,76819.79,0.0,0.9895,1e-05,1.25873]
[1779154563023,58.38,76828.13,0.0,0.98959,1e-05,1.24972]
[1779154564030,58.38,76835.52,0.0,0.98966,1e-05,1.24178]
[1779154565041,58.38,76842.9,0.0,0.98974,1e-05,1.2339]
[1779154566047,58.38,76850.49,0.0,0.98982,1e-05,1.22583]
[1779154567054,58.38,76849.72,0.0,0.98981,1e-05,1.22665]
[1779154568062,58.38,76842.33,0.0,0.98973,1e-05,1.2345]
[1779154569068,58.38,76832.89,0.0,0.98964,1e-05,1.2446]
[1779154570075,58.38,76825.01,0.0,0.98955,1e-05,1.25308]
[1779154571083,58.38,76819.27,0.0,0.98949,1e-05,1.25929]
[1779154576118,58.38,76818.82,0.0,0.98949,1e-05,1.25978]
[1779154579137,58.38,76823.47,0.0,0.98954,1e-05,1.25474]
[1779154582159,58.38,76827.05,0.0,0.98957,1e-05,1.25088]
[1779154587378,58.38,76827.09,0.0,0.98957,1e-05,1.25084]
[1779154590216,58.38,76841.92,0.0,0.98973,1e-05,1.23494]
[1779154591223,58.38,76846.11,0.0,0.98979,1e-05,1.22836]
[1779154593239,58.38,76856.09,0.0,0.98989,1e-05,1.2178]
[1779154594245,58.38,76858.52,0.0,0.98992,1e-05,1.21524]
[1779154595254,58.38,76864.49,0.0,0.98998,1e-05,1.20897]
[1779154596258,58.38,76867.78,0.0,0.99001,1e-05,1.20552]
[1779154601293,58.38,76868.01,0.0,0.99001,1e-05,1.20528]
[1779154606337,58.38,76868.99,0.0,0.99002,1e-05,1.20426]
[1779154607521,58.38,76862.14,0.0,0.98995,1e-05,1.21143]
[1779154609355,58.38,76859.49,0.0,0.98993,1e-05,1.21422]
[1779154614398,58.38,76852.95,0.0,0.98986,1e-05,1.22111]
[1779154615405,58.38,76846.8,0.0,0.9898,1e-05,1.22763]
[1779154616412,58.38,76844.9,0.0,0.98978,1e-05,1.22964]
[1779154617591,58.38,76836.69,0.0,0.98969,1e-05,1.2384]
[1779154620440,58.38,76825.7,0.0,0.98958,1e-05,1.25019]
[1779154625476,58.38,76823.37,0.0,0.98955,1e-05,1.2527]
[1779154627663,58.38,76813.12,0.0,0.98945,1e-05,1.2638]
[1779154628497,58.38,76812.68,0.0,0.98944,1e-05,1.26428]
[1779154630512,58.38,76806.38,0.0,0.98937,1e-05,1.27115]
[1779154632524,58.38,76800.57,0.0,0.98931,1e-05,1.27751]
[1779154634539,58.38,76805.79,0.0,0.98937,1e-05,1.27179]
[1779154636552,58.38,76811.8,0.0,0.98943,1e-05,1.26524]
[1779154641588,58.38,76813.31,0.0,0.98945,1e-05,1.2636]
[1779154646622,58.38,76811.05,0.0,0.98942,1e-05,1.26606]
[1779154651658,58.38,76809.25,0.0,0.98942,1e-05,1.26585]
[1779154656693,58.38,76807.22,0.0,0.9894,1e-05,1.26806]
[1779154661728,58.38,76808.56,0.0,0.98941,1e-05,1.2666]
[1779154662736,58.38,76798.48,0.0,0.98931,1e-05,1.27762]
[1779154663742,58.38,76788.4,0.0,0.9892,1e-05,1.28872]
[1779154668778,58.38,76787.4,0.0,0.98919,1e-05,1.28982]
[1779154672805,58.38,76795.15,0.0,0.98927,1e-05,1.28128]
[1779154678014,58.38,76793.78,0.0,0.98926,1e-05,1.28279]
[1779154683883,58.38,76789.87,0.0,0.98921,1e-05,1.2871]
[1779154688917,58.38,76789.55,0.0,0.98921,1e-05,1.28745]
[1779154693953,58.38,76788.27,0.0,0.9892,1e-05,1.28886]
[1779154698988,58.38,76791.38,0.0,0.98923,1e-05,1.28543]
[1779154702009,58.38,76786.48,0.0,0.98918,1e-05,1.29084]
[1779154707044,58.38,76787.44,0.0,0.98919,1e-05,1.28978]
[1779154712080,58.38,76793.17,0.0,0.98927,1e-05,1.28127]
[1779154717154,58.38,76797.0,0.0,0.98931,1e-05,1.27707]
[1779154719140,58.38,76764.69,0.0,0.98896,1e-05,1.31291]
[1779154721157,58.38,76771.57,0.0,0.98903,1e-05,1.30521]
[1779154722163,58.38,76772.52,0.0,0.98904,1e-05,1.30415]
[1779154725182,58.38,76777.66,0.0,0.9891,1e-05,1.29843]
[1779154728202,58.38,76783.3,0.0,0.98916,1e-05,1.29217]
[1779154733241,58.38,76782.53,0.0,0.98915,1e-05,1.29302]
[1779154738277,58.38,76783.21,0.0,0.98916,1e-05,1.29227]
[1779154740291,58.38,76762.21,0.0,0.98893,1e-05,1.3157]
[1779154741298,58.38,76742.86,0.0,0.98872,1e-05,1.3376]
[1779154742305,58.38,76750.07,0.0,0.9888,1e-05,1.3294]
[1779154743312,58.38,76752.84,0.0,0.98883,1e-05,1.32627]
[1779154748516,58.38,76755.02,0.0,0.98885,1e-05,1.3238]
[1779154754391,58.38,76755.16,0.0,0.98885,1e-05,1.32364]
[1779154756405,58.38,76761.62,0.0,0.98892,1e-05,1.31636]
[1779154758586,58.38,76766.6,0.0,0.98898,1e-05,1.31077]
[1779154764462,58.38,76771.64,0.0,0.98903,1e-05,1.30513]
[1779154768657,58.38,76777.85,0.0,0.9891,1e-05,1.29821]
[1779154774532,58.38,76777.0,0.0,0.98911,1e-05,1.29695]
[1779154779568,58.38,76778.56,0.0,0.98913,1e-05,1.29522]
[1779154781591,58.38,76769.4,0.0,0.98903,1e-05,1.30542]
[1779154782596,58.38,76752.28,0.0,0.98884,1e-05,1.32466]
[1779154787637,58.38,76748.98,0.0,0.9888,1e-05,1.3284]
[1779154791659,58.38,76743.54,0.0,0.98874,1e-05,1.33457]
[1779154796694,58.38,76742.8,0.0,0.98873,1e-05,1.33542]
[1779154800723,58.38,76736.58,0.0,0.98866,1e-05,1.34251]
[1779154805761,58.38,76736.34,0.0,0.98866,1e-05,1.34279]
[1779154810792,58.38,76728.15,0.0,0.98857,1e-05,1.35218]
[1779154812806,58.38,76716.26,0.0,0.98843,1e-05,1.3659]
[1779154813813,58.38,76710.38,0.0,0.98836,1e-05,1.37273]
[1779154819052,58.38,76710.76,0.0,0.98837,1e-05,1.37229]
[1779154824890,58.38,76710.78,0.0,0.98837,1e-05,1.37227]
[1779154829925,58.38,76711.95,0.0,0.98838,1e-05,1.37091]
[1779154834960,58.38,76712.15,0.0,0.9884,1e-05,1.36839]
[1779154839996,58.38,76711.4,0.0,0.98839,1e-05,1.36926]
[1779154845030,58.38,76709.83,0.0,0.98838,1e-05,1.37108]
[1779154850069,58.38,76709.08,0.0,0.98837,1e-05,1.37196]
[1779154855110,58.38,76704.82,0.0,0.98832,1e-05,1.37692]
[1779154859334,58.38,76709.98,0.0,0.98838,1e-05,1.37091]
[1779154861144,58.38,76714.07,0.0,0.98842,1e-05,1.36616]
[1779154866180,58.38,76718.94,0.0,0.98848,1e-05,1.36052]
[1779154871214,58.38,76715.94,0.0,0.98845,1e-05,1.36399]
[1779154876252,58.38,76711.3,0.0,0.98839,1e-05,1.36937]
[1779154881283,58.38,76710.72,0.0,0.98839,1e-05,1.37005]
[1779154887326,58.38,76710.66,0.0,0.98839,1e-05,1.37012]
[1779154889342,58.38,76716.97,0.0,0.98846,1e-05,1.3628]
[1779154894376,58.38,76714.92,0.0,0.98845,1e-05,1.36289]
[1779154897397,58.38,76709.66,0.0,0.98839,1e-05,1.36899]
[1779154898404,58.38,76704.47,0.0,0.98833,1e-05,1.37503]
[1779154899412,58.38,76703.26,0.0,0.98832,1e-05,1.37645]
[1779154904446,58.38,76704.1,0.0,0.98833,1e-05,1.37547]
[1779154909481,58.38,76710.62,0.0,0.9884,1e-05,1.36788]
[1779154911497,58.38,76716.27,0.0,0.98847,1e-05,1.36133]
[1779154916529,58.38,76719.16,0.0,0.9885,1e-05,1.35799]
[1779154921566,58.38,76719.06,0.0,0.9885,1e-05,1.35811]
[1779154926602,58.38,76718.77,0.0,0.9885,1e-05,1.35844]
[1779154928615,58.38,76724.27,0.0,0.98856,1e-05,1.3521]
[1779154933650,58.38,76726.55,0.0,0.98859,1e-05,1.34948]
[1779154938686,58.38,76726.48,0.0,0.98859,1e-05,1.34956]
[1779154943721,58.38,76729.41,0.0,0.98862,1e-05,1.3462]
[1779154948755,58.38,76727.7,0.0,0.9886,1e-05,1.34816]
[1779154952784,58.38,76736.5,0.0,0.98872,1e-05,1.33584]
[1779154953791,58.38,76741.95,0.0,0.98878,1e-05,1.32965]
[1779154955807,58.38,76733.71,0.0,0.98869,1e-05,1.33902]
[1779154960842,58.38,76735.52,0.0,0.98871,1e-05,1.33696]
[1779154965876,58.38,76737.85,0.0,0.98873,1e-05,1.33431]
[1779154970105,58.38,76767.48,0.0,0.98907,1e-05,1.30044]
[1779154970911,58.38,76767.22,0.0,0.98906,1e-05,1.30073]
[1779154975956,58.36,76772.07,0.0,0.98913,1e-05,1.29341]
[1779154977964,58.35,76777.9,0.0,0.98921,1e-05,1.28559]
[1779154982999,58.33,76773.58,0.0,0.98919,1e-05,1.28811]
[1779154988034,58.31,76780.46,0.0,0.98928,1e-05,1.2783]
[1779154993069,58.29,76782.94,0.0,0.98933,1e-05,1.27344]
[1779154998103,58.28,76778.88,0.0,0.9893,1e-05,1.2762]
[1779155003139,58.27,76783.9,0.0,0.98936,1e-05,1.26984]
[1779155008174,58.25,76785.83,0.0,0.9894,1e-05,1.26566]
[1779155013210,58.24,76789.7,0.0,0.98947,1e-05,1.25847]
[1779155015223,58.24,76794.44,0.0,0.98953,1e-05,1.25254]
[1779155018250,58.23,76801.34,0.0,0.98961,1e-05,1.24395]
[1779155023280,58.21,76799.51,0.0,0.98961,1e-05,1.24407]
[1779155026301,58.2,76806.06,0.0,0.98969,1e-05,1.23594]
[1779155028315,58.19,76813.45,0.0,0.98977,1e-05,1.22736]
[1779155033350,58.18,76813.02,0.0,0.98978,1e-05,1.22616]
[1779155036371,58.17,76819.93,0.0,0.98986,1e-05,1.21786]
[1779155041407,58.16,76819.36,0.0,0.98987,1e-05,1.2169]
[1779155046442,58.14,76823.41,0.0,0.98993,1e-05,1.21111]
[1779155051477,58.13,76822.86,0.0,0.98994,1e-05,1.21023]
[1779155056511,58.12,76818.26,0.0,0.9899,1e-05,1.21362]
[1779155061545,58.1,76820.48,0.0,0.98994,1e-05,1.20981]
[1779155066583,58.09,76820.16,0.0,0.98995,1e-05,1.20869]
[1779155075644,58.07,76820.19,0.0,0.98999,1e-05,1.20397]
[1779155078665,58.06,76815.34,0.0,0.98995,1e-05,1.20822]
[1779155082694,58.05,76808.95,0.0,0.98989,1e-05,1.2141]
[1779155083705,58.05,76803.24,0.0,0.98984,1e-05,1.22017]
[1779155085714,58.05,76808.65,0.0,0.98989,1e-05,1.21442]
[1779155087728,58.05,76809.32,0.0,0.9899,1e-05,1.21371]
[1779155092764,58.05,76806.01,0.0,0.98986,1e-05,1.21722]
[1779155097799,58.05,76799.14,0.0,0.98979,1e-05,1.22454]
[1779155102833,58.05,76804.13,0.0,0.98984,1e-05,1.21922]
[1779155104847,58.05,76805.9,0.0,0.98986,1e-05,1.21734]
[1779155109883,58.05,76807.72,0.0,0.98988,1e-05,1.21541]
[1779155114918,58.05,76805.8,0.0,0.98986,1e-05,1.21745]
[1779155119954,58.05,76807.79,0.0,0.98988,1e-05,1.21533]
[1779155123980,58.05,76797.1,0.0,0.98977,1e-05,1.22672]
[1779155124988,58.05,76790.66,0.0,0.9897,1e-05,1.23362]
[1779155125995,58.05,76785.19,0.0,0.98965,1e-05,1.23951]
[1779155128012,58.05,76782.65,0.0,0.98962,1e-05,1.24225]
[1779155131255,58.05,76776.67,0.0,0.98957,1e-05,1.24658]
[1779155137072,58.05,76775.15,0.0,0.98956,1e-05,1.24823]
[1779155142107,58.05,76777.41,0.0,0.98958,1e-05,1.24578]
[1779155144121,58.05,76782.52,0.0,0.98964,1e-05,1.24025]
[1779155145128,58.05,76789.2,0.0,0.98971,1e-05,1.23306]
[1779155146135,58.05,76794.96,0.0,0.98977,1e-05,1.22688]
[1779155150163,58.05,76788.66,0.0,0.9897,1e-05,1.23364]
[1779155154192,58.05,76783.27,0.0,0.98964,1e-05,1.23944]
[1779155159226,58.05,76786.31,0.0,0.98968,1e-05,1.23617]
[1779155164261,58.05,76787.59,0.0,0.98969,1e-05,1.23479]
[1779155166276,58.05,76780.25,0.0,0.98961,1e-05,1.2427]
[1779155167282,58.05,76771.13,0.0,0.98952,1e-05,1.25259]
[1779155172318,58.05,76772.81,0.0,0.98953,1e-05,1.25077]
[1779155177355,58.05,76773.65,0.0,0.98954,1e-05,1.24985]
[1779155179368,58.05,76768.34,0.0,0.98949,1e-05,1.25563]
[1779155184404,58.05,76770.88,0.0,0.98951,1e-05,1.25287]
[1779155189439,58.05,76771.03,0.0,0.98952,1e-05,1.2527]
[1779155193467,58.05,76778.26,0.0,0.98961,1e-05,1.24271]
[1779155195480,58.05,76784.09,0.0,0.98967,1e-05,1.23642]
[1779155200515,58.05,76787.14,0.0,0.9897,1e-05,1.23314]
[1779155205556,58.05,76785.67,0.0,0.98969,1e-05,1.23472]
[1779155210590,58.05,76783.83,0.0,0.98967,1e-05,1.2367]
[1779155215626,58.05,76784.17,0.0,0.98967,1e-05,1.23633]
[1779155219654,58.05,76773.47,0.0,0.98956,1e-05,1.2479]
[1779155221670,58.05,76764.12,0.0,0.98946,1e-05,1.25808]
[1779155222675,58.05,76756.82,0.0,0.98938,1e-05,1.26607]
[1779155226703,58.05,76752.96,0.0,0.98934,1e-05,1.27031]
[1779155229724,58.05,76759.78,0.0,0.98941,1e-05,1.26282]
[1779155231738,58.05,76758.91,0.0,0.9894,1e-05,1.26378]
[1779155236775,58.05,76755.79,0.0,0.98937,1e-05,1.2672]
[1779155241809,58.05,76754.79,0.0,0.98936,1e-05,1.2683]
[1779155244831,58.05,76747.05,0.0,0.98928,1e-05,1.27684]
[1779155245837,58.05,76746.28,0.0,0.98927,1e-05,1.27769]
[1779155250873,58.05,76743.27,0.0,0.98923,1e-05,1.28102]
[1779155253894,58.05,76738.29,0.0,0.9892,1e-05,1.28435]
[1779155255908,58.05,76728.71,0.0,0.98909,1e-05,1.29504]
[1779155256915,58.05,76727.55,0.0,0.98908,1e-05,1.29633]
[1779155262174,58.05,76728.07,0.0,0.98909,1e-05,1.29575]
[1779155266987,58.05,76714.09,0.0,0.98893,1e-05,1.31148]
[1779155267994,58.05,76716.29,0.0,0.98896,1e-05,1.30899]
[1779155273029,58.05,76716.73,0.0,0.98896,1e-05,1.3085]
[1779155275045,58.05,76722.93,0.0,0.98903,1e-05,1.30152]
[1779155280081,58.04,76721.66,0.0,0.98903,1e-05,1.30115]
[1779155282315,58.02,76714.9,0.0,0.98897,1e-05,1.30741]
[1779155287127,58.01,76705.29,0.0,0.98888,1e-05,1.31691]
[1779155288134,58.01,76697.17,0.0,0.98879,1e-05,1.32615]
[1779155289141,58.01,76697.14,0.0,0.98879,1e-05,1.32569]
[1779155294176,58.01,76702.0,0.0,0.98885,1e-05,1.32016]
[1779155297196,58.01,76696.06,0.0,0.98878,1e-05,1.32693]
[1779155299211,58.01,76690.58,0.0,0.98872,1e-05,1.3332]
[1779155301225,58.01,76683.64,0.0,0.98864,1e-05,1.34118]
[1779155302459,58.01,76692.78,0.0,0.98874,1e-05,1.33068]
[1779155305262,58.01,76699.14,0.0,0.98881,1e-05,1.32341]
[1779155306265,58.01,76701.46,0.0,0.98884,1e-05,1.32077]
[1779155312530,58.01,76706.6,0.0,0.98892,1e-05,1.3127]
[1779155318346,58.01,76706.18,0.0,0.98891,1e-05,1.31318]
[1779155323381,58.01,76707.66,0.0,0.98893,1e-05,1.3115]
[1779155328426,58.01,76706.23,0.0,0.98891,1e-05,1.31312]
[1779155333462,58.01,76705.0,0.0,0.9889,1e-05,1.31451]
[1779155338496,58.01,76706.41,0.0,0.98891,1e-05,1.31292]
[1779155343531,58.01,76709.92,0.0,0.98895,1e-05,1.30895]
[1779155347559,58.01,76705.32,0.0,0.9889,1e-05,1.31415]
[1779155352810,58.01,76705.02,0.0,0.9889,1e-05,1.31449]
[1779155355616,58.01,76694.84,0.0,0.98878,1e-05,1.32608]
[1779155356622,58.01,76689.52,0.0,0.98872,1e-05,1.33216]
[1779155361658,58.01,76687.17,0.0,0.9887,1e-05,1.33486]
[1779155366693,58.01,76683.98,0.0,0.98866,1e-05,1.33852]
[1779155369714,58.01,76676.72,0.0,0.98858,1e-05,1.3469]
[1779155371728,58.01,76670.62,0.0,0.98853,1e-05,1.35169]
[1779155372950,58.01,76665.13,0.0,0.98846,1e-05,1.35808]
[1779155374750,58.01,76666.92,0.0,0.98848,1e-05,1.35599]
[1779155378777,58.01,76658.08,0.0,0.98838,1e-05,1.36631]
[1779155380790,58.01,76650.95,0.0,0.9883,1e-05,1.37467]
[1779155381799,58.01,76645.37,0.0,0.98823,1e-05,1.38125]
[1779155386849,58.01,76644.63,0.0,0.98822,1e-05,1.38212]
[1779155391884,58.01,76645.24,0.0,0.98823,1e-05,1.3814]
[1779155396920,58.01,76650.73,0.0,0.98829,1e-05,1.37493]
[1779155398933,58.01,76655.93,0.0,0.98836,1e-05,1.36883]
[1779155400951,58.01,76662.52,0.0,0.98843,1e-05,1.36112]
[1779155402961,58.01,76673.24,0.0,0.98856,1e-05,1.34866]
[1779155403969,58.01,76679.18,0.0,0.98862,1e-05,1.34179]
[1779155404974,58.01,76691.6,0.0,0.98877,1e-05,1.32753]
[1779155405982,58.01,76700.53,0.0,0.98887,1e-05,1.31735]
[1779155406989,58.01,76702.35,0.0,0.98889,1e-05,1.31529]
[1779155412027,58.01,76699.75,0.0,0.98886,1e-05,1.31824]
[1779155413034,58.01,76694.47,0.0,0.9888,1e-05,1.32425]
[1779155415048,58.01,76692.37,0.0,0.98877,1e-05,1.32665]
[1779155420083,58.01,76689.76,0.0,0.98874,1e-05,1.32964]
[1779155425119,58.01,76688.93,0.0,0.98873,1e-05,1.33059]
[1779155430154,58.01,76686.3,0.0,0.9887,1e-05,1.3336]
[1779155435190,58.01,76691.62,0.0,0.98878,1e-05,1.32526]
[1779155440226,58.01,76696.26,0.0,0.98884,1e-05,1.31997]
[1779155445260,58.01,76700.69,0.0,0.98889,1e-05,1.31494]
[1779155447275,58.01,76707.61,0.0,0.98896,1e-05,1.3071]
[1779155448282,58.01,76714.98,0.0,0.98904,1e-05,1.2988]
[1779155449289,58.01,76715.84,0.0,0.98905,1e-05,1.29784]
[1779155454324,58.01,76716.18,0.0,0.98906,1e-05,1.29746]
[1779155459359,58.01,76717.11,0.0,0.98907,1e-05,1.29641]
[1779155464395,58.01,76717.58,0.0,0.98907,1e-05,1.29588]
[1779155469431,58.01,76716.61,0.0,0.98906,1e-05,1.29697]
[1779155471444,58.01,76711.67,0.0,0.98901,1e-05,1.30252]
[1779155476479,58.01,76711.42,0.0,0.98901,1e-05,1.30281]
[1779155481514,58.01,76711.68,0.0,0.98901,1e-05,1.30251]
[1779155485543,58.01,76706.56,0.0,0.98895,1e-05,1.30829]
[1779155487556,58.01,76699.9,0.0,0.98888,1e-05,1.31583]
[1779155492591,58.01,76697.82,0.0,0.98887,1e-05,1.31596]
[1779155497626,58.01,76683.89,0.0,0.98871,1e-05,1.33186]
[1779155499640,58.01,76676.25,0.0,0.98863,1e-05,1.34064]
[1779155504675,58.01,76674.99,0.0,0.98861,1e-05,1.34209]
[1779155509709,58.01,76676.1,0.0,0.98863,1e-05,1.34081]
[1779155515752,58.01,76675.83,0.0,0.98862,1e-05,1.34113]
[1779155520793,58.01,76660.22,0.0,0.98844,1e-05,1.35923]
[1779155525828,58.01,76660.17,0.0,0.98844,1e-05,1.35929]
[1779155530864,58.01,76654.76,0.0,0.98838,1e-05,1.36561]
[1779155534087,58.01,76662.92,0.0,0.98847,1e-05,1.35608]
[1779155536906,58.01,76667.01,0.0,0.98852,1e-05,1.35133]
[1779155537912,58.01,76672.81,0.0,0.98859,1e-05,1.34461]
[1779155542948,58.01,76672.12,0.0,0.98858,1e-05,1.34541]
[1779155547983,58.01,76674.34,0.0,0.98861,1e-05,1.34284]
[1779155553020,58.01,76674.13,0.0,0.98862,1e-05,1.34082]
[1779155555033,58.01,76682.86,0.0,0.98872,1e-05,1.33078]
[1779155558055,58.01,76688.6,0.0,0.98879,1e-05,1.32421]
[1779155563089,58.01,76684.69,0.0,0.98874,1e-05,1.32868]
[1779155568124,58.01,76682.67,0.0,0.98872,1e-05,1.331]
[1779155573159,58.01,76682.64,0.0,0.98872,1e-05,1.33103]
[1779155576181,58.01,76676.84,0.0,0.98865,1e-05,1.3377]
[1779155578194,58.01,76675.68,0.0,0.98864,1e-05,1.33903]
[1779155583229,58.01,76681.84,0.0,0.98871,1e-05,1.33195]
[1779155588269,58.01,76683.75,0.0,0.98873,1e-05,1.32976]
[1779155593304,58.01,76685.0,0.0,0.98875,1e-05,1.32833]
[1779155598338,58.01,76685.08,0.0,0.98875,1e-05,1.32824]
[1779155603374,58.01,76685.82,0.0,0.98875,1e-05,1.32739]
[1779155604578,58.01,76695.47,0.0,0.98886,1e-05,1.31639]
[1779155605388,58.01,76695.47,0.0,0.98886,1e-05,1.31639]
[1779155607402,58.01,76687.2,0.0,0.98877,1e-05,1.32581]
[1779155610424,58.01,76680.98,0.0,0.9887,1e-05,1.33294]
[1779155615459,58.01,76679.01,0.0,0.9887,1e-05,1.33294]
[1779155617472,58.01,76673.27,0.0,0.98863,1e-05,1.33955]
[1779155622508,58.01,76675.39,0.0,0.98865,1e-05,1.3371]
[1779155624719,58.01,76681.22,0.0,0.98872,1e-05,1.33041]
[1779155627544,58.01,76682.5,0.0,0.98874,1e-05,1.32894]
[1779155630565,58.01,76690.54,0.0,0.98883,1e-05,1.31976]
[1779155634790,58.01,76697.33,0.0,0.9889,1e-05,1.31204]
[1779155640635,58.01,76699.28,0.0,0.98892,1e-05,1.30983]
[1779155642657,58.01,76689.43,0.0,0.98881,1e-05,1.32102]
[1779155647690,58.01,76690.27,0.0,0.98882,1e-05,1.32006]
[1779155652720,58.01,76683.6,0.0,0.98875,1e-05,1.32768]
[1779155653727,58.01,76678.22,0.0,0.98869,1e-05,1.33385]
[1779155654933,58.01,76675.54,0.0,0.98866,1e-05,1.33693]
[1779155660778,58.01,76671.33,0.0,0.98861,1e-05,1.34178]
[1779155665812,58.01,76672.2,0.0,0.98862,1e-05,1.34078]
[1779155670846,58.01,76671.9,0.0,0.98861,1e-05,1.34113]
[1779155675882,58.01,76676.14,0.0,0.98868,1e-05,1.33398]
[1779155680916,58.01,76678.55,0.0,0.98871,1e-05,1.33121]
[1779155685951,58.01,76677.41,0.0,0.9887,1e-05,1.33252]
[1779155690988,58.01,76675.54,0.0,0.98867,1e-05,1.33467]
[1779155696022,58.01,76675.41,0.0,0.98867,1e-05,1.33482]
[1779155698036,58.01,76680.91,0.0,0.98874,1e-05,1.32851]
[1779155702064,58.01,76685.91,0.0,0.98879,1e-05,1.32279]
[1779155704085,58.01,76678.14,0.0,0.9887,1e-05,1.33168]
[1779155709124,58.01,76676.79,0.0,0.98869,1e-05,1.33323]
[1779155714150,58.01,76676.56,0.0,0.98869,1e-05,1.3335]
[1779155719185,58.01,76675.95,0.0,0.98868,1e-05,1.3342]
[1779155722230,58.01,76670.81,0.0,0.98862,1e-05,1.34011]
[1779155724242,58.01,76665.71,0.0,0.98856,1e-05,1.34601]
[1779155729278,58.01,76668.96,0.0,0.9886,1e-05,1.34225]
[1779155731297,58.01,76662.98,0.0,0.98855,1e-05,1.34689]
[1779155733311,58.01,76659.51,0.0,0.98851,1e-05,1.35092]
[1779155738346,58.01,76658.01,0.0,0.98849,1e-05,1.35266]
[1779155743385,58.01,76659.9,0.0,0.98851,1e-05,1.35047]
[1779155748417,58.01,76660.12,0.0,0.98852,1e-05,1.35021]
[1779155751437,58.01,76666.65,0.0,0.98859,1e-05,1.34265]
[1779155754459,58.01,76672.65,0.0,0.98866,1e-05,1.33573]
[1779155759494,58.01,76668.24,0.0,0.98861,1e-05,1.34081]
[1779155761508,58.01,76664.99,0.0,0.98857,1e-05,1.34457]
[1779155764529,58.01,76659.1,0.0,0.9885,1e-05,1.3514]
[1779155765713,58.01,76654.03,0.0,0.98845,1e-05,1.3573]
[1779155767551,58.01,76654.12,0.0,0.98845,1e-05,1.35719]
[1779155772587,58.01,76660.92,0.0,0.98853,1e-05,1.34928]
[1779155777623,58.01,76661.88,0.0,0.98854,1e-05,1.34817]
[1779155780644,58.01,76668.0,0.0,0.98861,1e-05,1.34109]
[1779155781651,58.01,76670.62,0.0,0.98864,1e-05,1.33807]
[1779155786687,58.01,76670.89,0.0,0.98864,1e-05,1.33776]
[1779155791721,58.01,76671.73,0.0,0.98867,1e-05,1.33452]
[1779155796757,58.01,76671.93,0.0,0.98867,1e-05,1.33429]
[1779155802799,58.01,76674.22,0.0,0.9887,1e-05,1.33166]
[1779155807834,58.01,76681.27,0.0,0.98878,1e-05,1.32359]
[1779155808840,58.01,76683.02,0.0,0.9888,1e-05,1.32159]
[1779155813876,58.01,76679.27,0.0,0.98875,1e-05,1.32587]
[1779155816069,58.01,76673.13,0.0,0.98868,1e-05,1.33291]
[1779155820928,58.01,76667.45,0.0,0.98862,1e-05,1.33945]
[1779155821935,58.01,76662.01,0.0,0.98856,1e-05,1.34574]
[1779155822939,58.01,76662.09,0.0,0.98856,1e-05,1.34565]
[1779155823947,58.01,76655.53,0.0,0.98848,1e-05,1.35326]
[1779155824953,58.01,76648.79,0.0,0.9884,1e-05,1.36112]
[1779155826140,58.01,76648.98,0.0,0.98841,1e-05,1.3609]
[1779155832018,58.01,76648.01,0.0,0.98839,1e-05,1.36203]
[1779155837048,58.01,76649.59,0.0,0.98841,1e-05,1.36019]
[1779155842083,58.01,76649.39,0.0,0.98841,1e-05,1.36042]
[1779155847119,58.01,76652.41,0.0,0.98845,1e-05,1.3569]
[1779155850141,58.01,76659.67,0.0,0.98853,1e-05,1.34845]
[1779155855174,58.01,76661.44,0.0,0.98857,1e-05,1.34413]
[1779155858195,58.01,76668.43,0.0,0.98865,1e-05,1.33606]
[1779155863230,58.01,76668.15,0.0,0.98865,1e-05,1.33638]
[1779155866420,58.01,76675.11,0.0,0.98873,1e-05,1.32838]
[1779155872294,58.01,76673.01,0.0,0.9887,1e-05,1.33079]
[1779155877330,58.01,76673.87,0.0,0.98871,1e-05,1.3298]
[1779155882365,58.01,76677.38,0.0,0.98875,1e-05,1.32578]
[1779155887399,58.01,76678.75,0.0,0.98877,1e-05,1.32422]
[1779155892446,58.01,76677.31,0.0,0.98875,1e-05,1.32586]
[1779155897471,58.01,76674.94,0.0,0.98872,1e-05,1.32858]
[1779155902507,58.01,76673.54,0.0,0.98871,1e-05,1.33018]
[1779155905530,58.01,76684.66,0.0,0.98883,1e-05,1.31747]
[1779155906539,58.01,76685.47,0.0,0.98884,1e-05,1.31655]
[1779155911569,58.01,76682.4,0.0,0.98883,1e-05,1.3178]
[1779155916774,58.01,76683.71,0.0,0.98884,1e-05,1.31631]
[1779155922646,58.01,76680.25,0.0,0.9888,1e-05,1.32025]
[1779155926845,58.01,76673.52,0.0,0.98873,1e-05,1.32795]
[1779155928689,58.01,76671.37,0.0,0.9887,1e-05,1.33041]
[1779155933725,58.01,76669.19,0.0,0.98868,1e-05,1.33292]
[1779155938760,58.01,76667.22,0.0,0.98865,1e-05,1.33518]
[1779155942788,58.01,76662.11,0.0,0.9886,1e-05,1.34108]
[1779155943795,58.01,76657.79,0.0,0.98855,1e-05,1.34608]
[1779155948829,58.01,76654.98,0.0,0.98851,1e-05,1.34933]
[1779155951851,58.01,76646.76,0.0,0.98842,1e-05,1.35891]
[1779155953865,58.01,76644.43,0.0,0.98839,1e-05,1.36163]
[1779155958900,58.01,76639.67,0.0,0.98834,1e-05,1.36721]
[1779155963936,58.01,76641.94,0.0,0.98836,1e-05,1.36455]
[1779155967130,58.01,76648.08,0.0,0.98843,1e-05,1.35737]
[1779155973000,58.01,76645.95,0.0,0.98843,1e-05,1.35756]
[1779155978034,58.01,76642.65,0.0,0.98839,1e-05,1.36142]
[1779155982064,58.01,76635.65,0.0,0.98831,1e-05,1.36963]
[1779155983070,58.01,76633.66,0.0,0.98828,1e-05,1.37197]
[1779155987271,58.01,76616.06,0.0,0.98807,1e-05,1.39282]
[1779155989112,58.01,76613.86,0.0,0.98805,1e-05,1.39544]
[1779155994146,58.01,76612.3,0.0,0.98803,1e-05,1.3973]
[1779155999182,58.01,76608.1,0.0,0.98798,1e-05,1.40233]
[1779156002203,58.01,76602.66,0.0,0.98791,1e-05,1.40886]
[1779156005224,58.01,76597.29,0.0,0.98785,1e-05,1.41533]
[1779156006233,58.01,76590.38,0.0,0.98776,1e-05,1.4237]
[1779156007424,58.01,76585.3,0.0,0.9877,1e-05,1.42987]
[1779156011265,58.01,76592.82,0.0,0.98779,1e-05,1.42074]
[1779156016302,58.01,76590.4,0.0,0.98776,1e-05,1.42367]
[1779156019325,58.01,76584.98,0.0,0.9877,1e-05,1.43026]
[1779156024359,58.01,76582.75,0.0,0.98767,1e-05,1.43298]
[1779156029393,58.01,76578.25,0.0,0.98762,1e-05,1.43848]
[1779156032415,58.01,76583.16,0.0,0.9877,1e-05,1.4301]
[1779156037691,58.01,76588.27,0.0,0.98776,1e-05,1.42389]
[1779156041477,58.01,76594.31,0.0,0.98783,1e-05,1.41657]
[1779156046513,58.01,76607.1,0.0,0.98799,1e-05,1.40118]
[1779156047521,58.01,76613.28,0.0,0.98806,1e-05,1.3938]
[1779156052555,58.01,76619.77,0.0,0.98814,1e-05,1.38607]
[1779156054569,58.01,76611.5,0.0,0.98804,1e-05,1.39592]
[1779156055576,58.01,76600.75,0.0,0.98791,1e-05,1.40881]
[1779156060610,58.01,76596.66,0.0,0.98786,1e-05,1.41374]
[1779156063631,58.01,76589.49,0.0,0.98777,1e-05,1.42241]
[1779156066653,58.01,76595.77,0.0,0.98785,1e-05,1.41481]
[1779156069675,58.01,76601.79,0.0,0.98792,1e-05,1.40756]
[1779156073704,58.01,76605.03,0.0,0.98796,1e-05,1.40367]
[1779156075721,58.01,76613.26,0.0,0.98806,1e-05,1.39382]
[1779156080755,58.01,76615.8,0.0,0.98809,1e-05,1.39079]
[1779156085790,58.01,76616.33,0.0,0.9881,1e-05,1.39016]
[1779156090825,58.01,76623.08,0.0,0.98818,1e-05,1.38215]
[1779156095861,58.01,76631.55,0.0,0.9883,1e-05,1.36983]
[1779156100896,58.01,76634.89,0.0,0.98834,1e-05,1.36591]
[1779156102910,58.01,76640.98,0.0,0.98841,1e-05,1.35878]
[1779156104925,58.01,76649.79,0.0,0.98851,1e-05,1.34851]
[1779156105931,58.01,76653.34,0.0,0.98855,1e-05,1.34439]
[1779156108188,58.01,76663.49,0.0,0.98867,1e-05,1.33268]
[1779156109961,58.01,76667.81,0.0,0.98872,1e-05,1.32771]
[1779156111975,58.01,76660.12,0.0,0.98863,1e-05,1.33656]
[1779156113990,58.01,76644.0,0.0,0.98844,1e-05,1.35525]
[1779156114996,58.01,76637.72,0.0,0.98837,1e-05,1.36259]
[1779156116004,58.01,76638.19,0.0,0.98837,1e-05,1.36204]
[1779156121037,58.01,76635.39,0.0,0.98834,1e-05,1.36532]
[1779156123053,58.01,76628.67,0.0,0.98826,1e-05,1.37322]
[1779156128330,58.01,76630.2,0.0,0.98828,1e-05,1.37142]
[1779156134129,58.01,76631.82,0.0,0.9883,1e-05,1.36951]
[1779156139164,58.01,76635.28,0.0,0.98834,1e-05,1.36545]
[1779156142187,58.01,76642.74,0.0,0.98843,1e-05,1.35672]
[1779156144199,58.01,76648.29,0.0,0.98849,1e-05,1.35025]
[1779156148472,58.01,76651.26,0.0,0.98853,1e-05,1.3468]
[1779156154269,58.01,76646.47,0.0,0.98849,1e-05,1.35008]
[1779156159303,58.01,76642.79,0.0,0.98845,1e-05,1.35437]
[1779156164339,58.01,76639.2,0.0,0.98841,1e-05,1.35856]
[1779156169374,58.01,76638.94,0.0,0.9884,1e-05,1.35886]
[1779156174408,58.01,76646.19,0.0,0.98849,1e-05,1.35041]
[1779156177430,58.01,76654.64,0.0,0.98858,1e-05,1.34061]
[1779156179446,58.01,76649.67,0.0,0.98853,1e-05,1.34637]
[1779156184482,58.01,76642.52,0.0,0.98844,1e-05,1.35468]
[1779156186495,58.01,76635.2,0.0,0.98836,1e-05,1.36324]
[1779156190525,58.01,76629.45,0.0,0.98829,1e-05,1.36999]
[1779156194554,58.01,76620.72,0.0,0.98819,1e-05,1.3803]
[1779156195559,58.01,76608.39,0.0,0.98804,1e-05,1.39496]
[1779156200593,58.01,76589.38,0.0,0.98781,1e-05,1.41781]
[1779156203617,58.01,76584.33,0.0,0.98775,1e-05,1.42394]
[1779156204621,58.01,76576.55,0.0,0.98765,1e-05,1.43341]
[1779156205634,58.01,76569.81,0.0,0.98757,1e-05,1.44166]
[1779156207642,58.01,76564.6,0.0,0.98751,1e-05,1.44806]
[1779156210673,58.01,76553.95,0.0,0.98737,1e-05,1.46122]
[1779156211673,58.01,76542.6,0.0,0.98725,1e-05,1.47292]
[1779156213698,58.01,76535.36,0.0,0.98716,1e-05,1.48198]
[1779156214693,58.01,76528.56,0.0,0.98707,1e-05,1.49053]
[1779156219728,58.01,76523.1,0.0,0.987,1e-05,1.49743]
[1779156224763,58.01,76524.49,0.0,0.98702,1e-05,1.49567]
[1779156228791,58.01,76533.06,0.0,0.98713,1e-05,1.48487]
[1779156233826,58.01,76525.77,0.0,0.98703,1e-05,1.49405]
[1779156234833,58.01,76516.53,0.0,0.98691,1e-05,1.50576]
[1779156235840,58.01,76515.99,0.0,0.98691,1e-05,1.50644]
[1779156240875,58.01,76512.85,0.0,0.98687,1e-05,1.51044]
[1779156242894,58.01,76500.35,0.0,0.9867,1e-05,1.52643]
[1779156243903,58.01,76494.13,0.0,0.98662,1e-05,1.53444]
[1779156244906,58.01,76495.89,0.0,0.98664,1e-05,1.53217]
[1779156249960,58.01,76491.44,0.0,0.98659,1e-05,1.53792]
[1779156254997,58.01,76489.61,0.0,0.98656,1e-05,1.54028]
[1779156260032,58.01,76489.56,0.0,0.98656,1e-05,1.54035]
[1779156265068,58.01,76488.78,0.0,0.98655,1e-05,1.54136]
[1779156270104,58.01,76487.95,0.0,0.98654,1e-05,1.54243]
[1779156272121,58.01,76480.69,0.0,0.98646,1e-05,1.54935]
[1779156273126,58.01,76468.52,0.0,0.9863,1e-05,1.56525]
[1779156274133,58.01,76469.66,0.0,0.98632,1e-05,1.56376]
[1779156276146,58.01,76458.94,0.0,0.98617,1e-05,1.57785]
[1779156277160,58.01,76452.2,0.0,0.98608,1e-05,1.58677]
[1779156278161,58.01,76448.19,0.0,0.98602,1e-05,1.59209]
[1779156279422,58.01,76423.23,0.0,0.98568,1e-05,1.62556]
[1779156281193,58.01,76420.72,0.0,0.98564,1e-05,1.62895]
[1779156282204,58.01,76415.55,0.0,0.98557,1e-05,1.63596]
[1779156283214,58.01,76416.83,0.0,0.98559,1e-05,1.63423]
[1779156288237,58.01,76419.34,0.0,0.98562,1e-05,1.63082]
[1779156292265,58.01,76426.77,0.0,0.98573,1e-05,1.62078]
[1779156293272,58.01,76435.21,0.0,0.98584,1e-05,1.60943]
[1779156294279,58.01,76439.78,0.0,0.98591,1e-05,1.60331]
[1779156295288,58.01,76449.82,0.0,0.98605,1e-05,1.58993]
[1779156296293,58.01,76461.93,0.0,0.98621,1e-05,1.57391]
[1779156297301,58.01,76465.07,0.0,0.98625,1e-05,1.56978]
[1779156299579,58.01,76482.44,0.0,0.98649,1e-05,1.54708]
[1779156300324,58.01,76482.65,0.0,0.98649,1e-05,1.54681]
[1779156301334,58.01,76481.44,0.0,0.98647,1e-05,1.54838]
[1779156302341,58.01,76472.84,0.0,0.98636,1e-05,1.55959]
[1779156303350,58.01,76465.97,0.0,0.98627,1e-05,1.5686]
[1779156304356,58.01,76466.29,0.0,0.98627,1e-05,1.56818]
[1779156306375,58.01,76475.63,0.0,0.9864,1e-05,1.55595]
[1779156307374,58.01,76479.83,0.0,0.98645,1e-05,1.55047]
[1779156312410,58.01,76479.85,0.0,0.98645,1e-05,1.55045]
[1779156317445,58.01,76479.68,0.0,0.98645,1e-05,1.55067]
[1779156323489,58.01,76484.59,0.0,0.98652,1e-05,1.54429]
[1779156328524,58.01,76473.78,0.0,0.98637,1e-05,1.55836]
[1779156329529,58.01,76474.5,0.0,0.98638,1e-05,1.55742]
[1779156334564,58.01,76474.19,0.0,0.9864,1e-05,1.55531]
[1779156336584,58.01,76479.69,0.0,0.98647,1e-05,1.54815]
[1779156337590,58.01,76484.78,0.0,0.98654,1e-05,1.54154]
[1779156338596,58.01,76486.94,0.0,0.98657,1e-05,1.53874]
[1779156341619,58.01,76489.41,0.0,0.9866,1e-05,1.53555]
[1779156343632,58.01,76494.48,0.0,0.98667,1e-05,1.52901]
[1779156346652,58.01,76501.28,0.0,0.98676,1e-05,1.52028]
[1779156348667,58.01,76507.81,0.0,0.98684,1e-05,1.51193]
[1779156349929,58.01,76509.44,0.0,0.98686,1e-05,1.50985]
[1779156351691,58.01,76514.66,0.0,0.98693,1e-05,1.50321]
[1779156352697,58.01,76517.35,0.0,0.98697,1e-05,1.4998]
[1779156355717,58.01,76521.71,0.0,0.98702,1e-05,1.49428]
[1779156360752,58.01,76517.69,0.0,0.98697,1e-05,1.49937]
[1779156365787,58.01,76522.08,0.0,0.98703,1e-05,1.49382]
[1779156366793,58.01,76525.26,0.0,0.98707,1e-05,1.4898]
[1779156367807,58.01,76531.17,0.0,0.98714,1e-05,1.48237]
[1779156368823,58.01,76540.32,0.0,0.98726,1e-05,1.47092]
[1779156370068,58.01,76543.05,0.0,0.9873,1e-05,1.46751]
[1779156375872,58.01,76541.51,0.0,0.98728,1e-05,1.46943]
[1779156380907,58.01,76545.34,0.0,0.98732,1e-05,1.46466]
[1779156385942,58.01,76547.99,0.0,0.98736,1e-05,1.46137]
[1779156390979,58.01,76545.5,0.0,0.98733,1e-05,1.46446]
[1779156395011,58.01,76555.15,0.0,0.98747,1e-05,1.4501]
[1779156397021,58.01,76562.29,0.0,0.98756,1e-05,1.44132]
[1779156399047,58.01,76567.42,0.0,0.98762,1e-05,1.43503]
[1779156403064,58.01,76573.75,0.0,0.9877,1e-05,1.4273]
[1779156408099,58.01,76581.7,0.0,0.9878,1e-05,1.41765]
[1779156410113,58.01,76585.14,0.0,0.98784,1e-05,1.41349]
[1779156412127,58.01,76591.24,0.0,0.98791,1e-05,1.40613]
[1779156413134,58.01,76594.38,0.0,0.98795,1e-05,1.40236]
[1779156418169,58.01,76596.87,0.0,0.98798,1e-05,1.39937]
[1779156420425,58.01,76601.9,0.0,0.98804,1e-05,1.39335]
[1779156423205,58.01,76614.03,0.0,0.98819,1e-05,1.37893]
[1779156424214,58.01,76623.77,0.0,0.9883,1e-05,1.36743]
[1779156425219,58.01,76617.39,0.0,0.98822,1e-05,1.37495]
[1779156426226,58.01,76611.76,0.0,0.98816,1e-05,1.38162]
[1779156427233,58.01,76617.7,0.0,0.98823,1e-05,1.37459]
[1779156428240,58.01,76618.86,0.0,0.98824,1e-05,1.37322]
[1779156430498,58.01,76611.26,0.0,0.98815,1e-05,1.38221]
[1779156432268,58.01,76610.99,0.0,0.98815,1e-05,1.38253]
[1779156436296,58.01,76606.19,0.0,0.98809,1e-05,1.38824]
[1779156441332,58.01,76607.44,0.0,0.98811,1e-05,1.38675]
[1779156443347,58.01,76602.08,0.0,0.98804,1e-05,1.39314]
[1779156444360,58.01,76595.37,0.0,0.98796,1e-05,1.40117]
[1779156445362,58.01,76583.01,0.0,0.98781,1e-05,1.41606]
[1779156446366,58.01,76577.43,0.0,0.98774,1e-05,1.42283]
[1779156447374,58.01,76576.54,0.0,0.98773,1e-05,1.42391]
[1779156452409,58.01,76576.08,0.0,0.98775,1e-05,1.42209]
[1779156457444,58.01,76574.57,0.0,0.98773,1e-05,1.42393]
[1779156462482,58.01,76575.2,0.0,0.98774,1e-05,1.42316]
[1779156466514,58.01,76581.52,0.0,0.98781,1e-05,1.4155]
[1779156467524,58.01,76587.42,0.0,0.98788,1e-05,1.40838]
[1779156468525,58.01,76592.08,0.0,0.98794,1e-05,1.40277]
[1779156470781,58.01,76592.18,0.0,0.98794,1e-05,1.40265]
[1779156473559,58.01,76597.92,0.0,0.98801,1e-05,1.39577]
[1779156476580,58.01,76603.3,0.0,0.98808,1e-05,1.38934]
[1779156481615,58.01,76607.22,0.0,0.98812,1e-05,1.38468]
[1779156486650,58.01,76605.27,0.0,0.9881,1e-05,1.387]
[1779156491686,58.01,76604.66,0.0,0.98809,1e-05,1.38772]
[1779156496722,58.01,76598.24,0.0,0.98802,1e-05,1.39539]
[1779156497729,58.01,76597.1,0.0,0.988,1e-05,1.39675]
[1779156502762,58.01,76597.92,0.0,0.98801,1e-05,1.39577]
[1779156506791,58.01,76595.07,0.0,0.98798,1e-05,1.39918]
[1779156511826,58.01,76596.79,0.0,0.98802,1e-05,1.39478]
[1779156516861,58.01,76587.38,0.0,0.9879,1e-05,1.40607]
[1779156517870,58.01,76593.34,0.0,0.98798,1e-05,1.39891]
[1779156518875,58.01,76596.63,0.0,0.98802,1e-05,1.39497]
[1779156521136,58.01,76597.12,0.0,0.98802,1e-05,1.39438]
[1779156526931,58.01,76595.55,0.0,0.988,1e-05,1.39626]
[1779156531966,58.01,76595.4,0.0,0.988,1e-05,1.39644]
[1779156537001,58.01,76597.72,0.0,0.98803,1e-05,1.39366]
[1779156542040,58.01,76600.56,0.0,0.98806,1e-05,1.39027]
[1779156547075,58.01,76598.91,0.0,0.98804,1e-05,1.39224]
[1779156552109,58.01,76596.76,0.0,0.98802,1e-05,1.39481]
[1779156557143,58.01,76592.11,0.0,0.98796,1e-05,1.40038]
[1779156559157,58.01,76597.35,0.0,0.98802,1e-05,1.39411]
[1779156564194,58.01,76599.76,0.0,0.98805,1e-05,1.39123]
[1779156569228,58.01,76593.4,0.0,0.98798,1e-05,1.39883]
[1779156574263,58.01,76588.89,0.0,0.98794,1e-05,1.4019]
[1779156579298,58.01,76581.96,0.0,0.98786,1e-05,1.41024]
[1779156581312,58.01,76573.87,0.0,0.98776,1e-05,1.42003]
[1779156586347,58.01,76584.61,0.0,0.98789,1e-05,1.40704]
[1779156587354,58.01,76586.5,0.0,0.98791,1e-05,1.40477]
[1779156592390,58.01,76585.59,0.0,0.9879,1e-05,1.40586]
[1779156595411,58.01,76579.18,0.0,0.98782,1e-05,1.4136]
[1779156596418,58.01,76573.07,0.0,0.98775,1e-05,1.421]
[1779156597426,58.01,76566.6,0.0,0.98767,1e-05,1.42888]
[1779156598432,58.01,76562.86,0.0,0.98762,1e-05,1.43345]
[1779156600446,58.01,76559.84,0.0,0.98759,1e-05,1.43714]
[1779156604481,58.01,76573.89,0.0,0.98776,1e-05,1.42001]
[1779156605482,58.01,76585.42,0.0,0.9879,1e-05,1.40607]
[1779156606488,58.01,76590.92,0.0,0.98797,1e-05,1.39946]
[1779156607495,58.01,76592.46,0.0,0.98798,1e-05,1.39761]
[1779156612530,58.01,76587.84,0.0,0.98793,1e-05,1.40316]
[1779156617565,58.01,76585.67,0.0,0.9879,1e-05,1.40577]
[1779156622600,58.01,76586.24,0.0,0.98791,1e-05,1.40508]
[1779156627636,58.01,76582.87,0.0,0.98787,1e-05,1.40914]
[1779156633677,58.01,76586.62,0.0,0.98793,1e-05,1.40227]
[1779156637705,58.01,76591.8,0.0,0.988,1e-05,1.39605]
[1779156642742,58.01,76593.23,0.0,0.98801,1e-05,1.39434]
[1779156647779,58.01,76592.4,0.0,0.988,1e-05,1.39534]
[1779156652812,58.01,76591.34,0.0,0.98799,1e-05,1.39661]
[1779156657847,58.01,76594.83,0.0,0.98803,1e-05,1.39243]
[1779156662886,58.01,76595.15,0.0,0.98804,1e-05,1.39205]
[1779156667921,58.01,76593.2,0.0,0.98801,1e-05,1.39438]
[1779156672956,58.01,76589.1,0.0,0.98796,1e-05,1.39929]
[1779156677990,58.01,76588.01,0.0,0.98795,1e-05,1.4006]
[1779156683026,58.01,76589.11,0.0,0.98796,1e-05,1.39928]
[1779156688061,58.01,76587.58,0.0,0.98795,1e-05,1.40111]
[1779156693097,58.01,76583.74,0.0,0.98792,1e-05,1.40337]
[1779156698134,58.01,76583.59,0.0,0.98792,1e-05,1.40355]
[1779156700147,58.01,76579.96,0.0,0.98787,1e-05,1.40793]
[1779156705183,58.01,76580.9,0.0,0.98788,1e-05,1.40679]
[1779156709217,58.01,76561.73,0.0,0.98765,1e-05,1.43005]
[1779156710226,58.01,76558.52,0.0,0.98761,1e-05,1.43398]
[1779156715256,58.01,76561.07,0.0,0.98764,1e-05,1.43086]
[1779156720292,58.01,76567.06,0.0,0.98771,1e-05,1.42355]
[1779156724319,58.01,76575.6,0.0,0.98782,1e-05,1.41319]
[1779156727340,58.01,76570.07,0.0,0.98775,1e-05,1.41989]
[1779156732375,58.01,76569.63,0.0,0.98775,1e-05,1.42043]
[1779156737410,58.01,76570.71,0.0,0.98776,1e-05,1.41912]
[1779156742446,58.01,76571.04,0.0,0.98776,1e-05,1.41872]
[1779156745466,58.01,76580.57,0.0,0.98788,1e-05,1.40719]
[1779156746473,58.01,76581.64,0.0,0.98789,1e-05,1.4059]
[1779156749494,58.01,76575.11,0.0,0.98781,1e-05,1.41379]
[1779156750501,58.01,76572.98,0.0,0.98779,1e-05,1.41636]
[1779156755536,58.01,76574.32,0.0,0.98782,1e-05,1.41237]
[1779156760571,58.01,76577.81,0.0,0.98787,1e-05,1.40816]
[1779156762839,58.01,76588.21,0.0,0.98799,1e-05,1.39566]
[1779156765606,58.01,76592.09,0.0,0.98804,1e-05,1.39102]
[1779156770642,58.01,76595.31,0.0,0.98808,1e-05,1.38717]
[1779156775676,58.01,76600.11,0.0,0.98813,1e-05,1.38146]
[1779156777691,58.01,76608.29,0.0,0.98823,1e-05,1.37177]
[1779156778698,58.01,76610.73,0.0,0.98826,1e-05,1.3689]
[1779156783732,58.01,76611.5,0.0,0.98827,1e-05,1.36799]
[1779156787760,58.01,76601.64,0.0,0.98815,1e-05,1.37965]
[1779156788767,58.01,76598.96,0.0,0.98812,1e-05,1.38283]
[1779156791788,58.01,76595.39,0.0,0.98808,1e-05,1.38708]
[1779156796824,58.01,76600.84,0.0,0.98814,1e-05,1.3806]
[1779156801859,58.01,76608.52,0.0,0.98823,1e-05,1.3715]
[1779156803872,58.01,76612.8,0.0,0.98829,1e-05,1.36646]
[1779156805886,58.01,76619.0,0.0,0.98836,1e-05,1.35917]
[1779156806894,58.01,76621.15,0.0,0.98838,1e-05,1.35666]
[1779156807903,58.01,76615.95,0.0,0.98832,1e-05,1.36275]
[1779156808908,58.01,76613.28,0.0,0.98829,1e-05,1.36589]
[1779156813943,58.01,76612.15,0.0,0.9883,1e-05,1.3649]
[1779156818979,58.01,76616.22,0.0,0.98834,1e-05,1.36012]
[1779156825022,58.01,76618.93,0.0,0.98838,1e-05,1.35695]
[1779156830059,58.01,76624.58,0.0,0.98844,1e-05,1.35035]
[1779156835091,58.01,76627.79,0.0,0.98848,1e-05,1.34661]
[1779156838112,58.01,76632.89,0.0,0.98854,1e-05,1.34068]
[1779156843404,58.01,76639.33,0.0,0.98861,1e-05,1.33323]
[1779156845161,58.01,76644.29,0.0,0.98867,1e-05,1.32752]
[1779156849188,58.01,76648.44,0.0,0.98872,1e-05,1.32275]
[1779156854224,58.01,76650.65,0.0,0.98874,1e-05,1.32022]
[1779156859259,58.01,76650.8,0.0,0.98874,1e-05,1.32005]
[1779156864294,58.01,76647.6,0.0,0.98871,1e-05,1.32372]
[1779156866310,58.01,76652.98,0.0,0.98877,1e-05,1.31755]
[1779156867315,58.01,76655.69,0.0,0.9888,1e-05,1.31446]
[1779156872350,58.01,76651.04,0.0,0.98877,1e-05,1.31751]
[1779156873615,58.01,76646.33,0.0,0.98871,1e-05,1.3229]
[1779156879400,58.01,76647.05,0.0,0.98872,1e-05,1.32208]
[1779156884441,58.01,76651.75,0.0,0.98877,1e-05,1.3167]
[1779156889470,58.01,76652.61,0.0,0.98878,1e-05,1.31572]
[1779156894505,58.01,76655.53,0.0,0.98882,1e-05,1.31238]
[1779156899540,58.01,76655.06,0.0,0.98881,1e-05,1.31292]
[1779156904577,58.01,76654.11,0.0,0.9888,1e-05,1.314]
[1779156905582,58.01,76648.7,0.0,0.98874,1e-05,1.32019]
[1779156907596,58.01,76641.27,0.0,0.98865,1e-05,1.32872]
[1779156908602,58.01,76632.98,0.0,0.98856,1e-05,1.33829]
[1779156913637,58.01,76636.46,0.0,0.9886,1e-05,1.33427]
[1779156917667,58.01,76628.05,0.0,0.9885,1e-05,1.34401]
[1779156919680,58.01,76627.67,0.0,0.9885,1e-05,1.34445]
[1779156923964,58.01,76634.95,0.0,0.98858,1e-05,1.33601]
[1779156925734,58.01,76616.55,0.0,0.98837,1e-05,1.35743]
[1779156926733,58.01,76616.55,0.0,0.98837,1e-05,1.35743]
[1779156927743,58.01,76616.77,0.0,0.98837,1e-05,1.35717]
[1779156929754,58.01,76609.74,0.0,0.98829,1e-05,1.36542]
[1779156934796,58.01,76611.34,0.0,0.98833,1e-05,1.36123]
[1779156935803,58.01,76619.4,0.0,0.98842,1e-05,1.35179]
[1779156936810,58.01,76624.21,0.0,0.98848,1e-05,1.34618]
[1779156937817,58.01,76623.47,0.0,0.98847,1e-05,1.34704]
[1779156941846,58.01,76617.97,0.0,0.9884,1e-05,1.35346]
[1779156946880,58.01,76620.5,0.0,0.98843,1e-05,1.3505]
[1779156949901,58.01,76632.69,0.0,0.98857,1e-05,1.33634]
[1779156950908,58.01,76643.04,0.0,0.98869,1e-05,1.32441]
[1779156951916,58.01,76648.72,0.0,0.98876,1e-05,1.3179]
[1779156952922,58.01,76652.32,0.0,0.9888,1e-05,1.31379]
[1779156957957,58.01,76647.62,0.0,0.98875,1e-05,1.31916]
[1779156961985,58.01,76639.69,0.0,0.98866,1e-05,1.32826]
[1779156962993,58.01,76631.39,0.0,0.98856,1e-05,1.33784]
[1779156964248,58.01,76620.93,0.0,0.98844,1e-05,1.35]
[1779156965013,58.01,76620.93,0.0,0.98844,1e-05,1.35]
[1779156970041,58.01,76621.41,0.0,0.98844,1e-05,1.34944]
[1779156975077,58.01,76620.9,0.0,0.98844,1e-05,1.35004]
[1779156979105,58.01,76611.74,0.0,0.98833,1e-05,1.36076]
[1779156983133,58.01,76606.99,0.0,0.98827,1e-05,1.36634]
[1779156989175,58.01,76607.28,0.0,0.98828,1e-05,1.366]
[1779156991190,58.01,76613.98,0.0,0.98838,1e-05,1.35582]
[1779156992210,58.01,76619.85,0.0,0.98844,1e-05,1.34896]
[1779156993204,58.01,76624.59,0.0,0.9885,1e-05,1.34344]
[1779156995217,58.01,76628.0,0.0,0.98854,1e-05,1.33948]
[1779157001259,58.01,76630.97,0.0,0.98857,1e-05,1.33604]
[1779157006294,58.01,76633.32,0.0,0.9886,1e-05,1.33333]
[1779157011329,58.01,76628.66,0.0,0.98855,1e-05,1.33872]
[1779157014603,58.01,76643.15,0.0,0.98871,1e-05,1.32201]
[1779157016366,58.01,76648.31,0.0,0.98877,1e-05,1.3161]
[1779157020394,58.01,76656.9,0.0,0.98887,1e-05,1.30632]
[1779157022407,58.01,76660.24,0.0,0.98891,1e-05,1.30253]
[1779157027443,58.01,76663.55,0.0,0.98894,1e-05,1.29878]
[1779157031471,58.01,76669.24,0.0,0.98901,1e-05,1.29236]
[1779157034746,58.01,76676.22,0.0,0.98909,1e-05,1.28452]
[1779157036506,58.01,76682.32,0.0,0.98915,1e-05,1.2777]
[1779157037521,58.01,76685.03,0.0,0.98918,1e-05,1.27468]
[1779157039527,58.01,76692.23,0.0,0.98926,1e-05,1.26668]
[1779157040534,58.01,76691.4,0.0,0.98925,1e-05,1.2676]
[1779157044568,58.01,76684.72,0.0,0.98918,1e-05,1.27503]
[1779157049597,58.01,76685.29,0.0,0.98919,1e-05,1.27439]
[1779157051610,58.01,76677.58,0.0,0.98912,1e-05,1.28077]
[1779157055639,58.01,76673.97,0.0,0.98908,1e-05,1.28481]
[1779157060674,58.01,76676.61,0.0,0.98911,1e-05,1.28186]
[1779157065710,58.01,76680.69,0.0,0.98915,1e-05,1.2773]
[1779157066716,58.01,76685.85,0.0,0.98921,1e-05,1.27155]
[1779157071752,58.01,76689.57,0.0,0.98925,1e-05,1.26743]
[1779157073778,58.01,76696.05,0.0,0.98932,1e-05,1.26026]
[1779157078801,58.01,76693.44,0.0,0.98929,1e-05,1.26314]
[1779157081822,58.01,76688.19,0.0,0.98924,1e-05,1.26896]
[1779157082826,58.01,76693.8,0.0,0.9893,1e-05,1.26274]
[1779157083835,58.01,76696.5,0.0,0.98933,1e-05,1.25976]
[1779157085098,58.01,76703.07,0.0,0.9894,1e-05,1.25253]
[1779157088875,58.01,76697.35,0.0,0.98934,1e-05,1.25883]
[1779157093910,58.01,76691.46,0.0,0.98927,1e-05,1.26533]
[1779157098946,58.01,76687.8,0.0,0.98923,1e-05,1.26939]
[1779157102973,58.01,76682.12,0.0,0.98917,1e-05,1.27571]
[1779157105239,58.01,76676.03,0.0,0.9891,1e-05,1.28251]
[1779157105995,58.01,76677.18,0.0,0.98911,1e-05,1.28122]
[1779157109017,58.01,76674.74,0.0,0.98909,1e-05,1.28395]
[1779157112038,58.01,76681.19,0.0,0.98918,1e-05,1.27452]
[1779157115307,58.01,76688.0,0.0,0.98925,1e-05,1.26696]
[1779157118079,58.01,76680.87,0.0,0.98917,1e-05,1.27488]
[1779157119087,58.01,76683.53,0.0,0.9892,1e-05,1.27192]
[1779157123115,58.01,76692.06,0.0,0.9893,1e-05,1.26246]
[1779157125381,58.01,76695.8,0.0,0.98934,1e-05,1.25834]
[1779157131171,58.01,76694.01,0.0,0.98932,1e-05,1.26031]
[1779157135451,58.01,76699.65,0.0,0.98938,1e-05,1.2541]
[1779157141242,58.01,76701.87,0.0,0.9894,1e-05,1.25166]
[1779157145520,58.01,76707.18,0.0,0.98946,1e-05,1.24584]
[1779157151311,58.01,76709.5,0.0,0.98949,1e-05,1.24331]
[1779157153325,58.01,76718.99,0.0,0.98959,1e-05,1.23299]
[1779157158360,58.01,76718.14,0.0,0.98958,1e-05,1.23391]
[1779157163395,58.01,76706.44,0.0,0.98945,1e-05,1.24665]
[1779157164402,58.01,76701.15,0.0,0.9894,1e-05,1.25245]
[1779157165661,58.01,76702.47,0.0,0.98941,1e-05,1.251]
[1779157171450,58.01,76699.23,0.0,0.98939,1e-05,1.25237]
[1779157173464,58.01,76706.82,0.0,0.98947,1e-05,1.24405]
[1779157177493,58.01,76700.65,0.0,0.98941,1e-05,1.25081]
[1779157180514,58.01,76708.2,0.0,0.98949,1e-05,1.24255]
[1779157185800,58.01,76707.37,0.0,0.98948,1e-05,1.24345]
[1779157189578,58.01,76702.09,0.0,0.98942,1e-05,1.24923]
[1779157192598,58.01,76713.61,0.0,0.98955,1e-05,1.23666]
[1779157193605,58.01,76714.15,0.0,0.98955,1e-05,1.23607]
[1779157198640,58.01,76713.52,0.0,0.98955,1e-05,1.23675]
[1779157203676,58.01,76717.36,0.0,0.98959,1e-05,1.23259]
[1779157205940,58.01,76722.93,0.0,0.98965,1e-05,1.22656]
[1779157208727,58.01,76726.99,0.0,0.98969,1e-05,1.22219]
[1779157209720,58.01,76737.28,0.0,0.9898,1e-05,1.21115]
[1779157210728,58.01,76744.83,0.0,0.98988,1e-05,1.20311]
[1779157211734,58.01,76745.81,0.0,0.98989,1e-05,1.20207]
[1779157216778,58.01,76740.67,0.0,0.98983,1e-05,1.20753]
[1779157221813,58.01,76740.59,0.0,0.98983,1e-05,1.20762]
[1779157226849,58.01,76740.24,0.0,0.98983,1e-05,1.20799]
[1779157227854,58.01,76731.94,0.0,0.98974,1e-05,1.21687]
[1779157228862,58.01,76731.8,0.0,0.98974,1e-05,1.21702]
[1779157231882,58.01,76737.66,0.0,0.98982,1e-05,1.2086]
[1779157234908,58.01,76744.63,0.0,0.98989,1e-05,1.20119]
[1779157239942,58.01,76746.55,0.0,0.98991,1e-05,1.19915]
[1779157244977,58.01,76751.0,0.0,0.98996,1e-05,1.19444]
[1779157246991,58.01,76752.84,0.0,0.98998,1e-05,1.1925]
[1779157252029,58.01,76755.51,0.0,0.99,1e-05,1.18968]
[1779157257061,58.01,76758.25,0.0,0.99003,1e-05,1.1868]
[1779157262096,58.01,76758.33,0.0,0.99003,1e-05,1.18672]
[1779157266377,58.01,76753.2,0.0,0.98998,1e-05,1.19212]
[1779157268138,58.01,76751.73,0.0,0.98997,1e-05,1.19367]
[1779157272166,58.01,76746.84,0.0,0.98991,1e-05,1.19884]
[1779157275187,58.01,76740.89,0.0,0.98985,1e-05,1.20516]
[1779157280222,58.01,76741.99,0.0,0.98986,1e-05,1.20399]
[1779157283245,58.01,76736.43,0.0,0.98981,1e-05,1.20992]
[1779157285256,58.01,76733.17,0.0,0.98977,1e-05,1.2134]
[1779157290292,58.01,76732.07,0.0,0.98976,1e-05,1.21458]
[1779157292305,58.01,76742.44,0.0,0.98989,1e-05,1.20138]
[1779157293313,58.01,76742.9,0.0,0.98989,1e-05,1.20089]
[1779157298348,58.01,76744.26,0.0,0.98991,1e-05,1.19945]
[1779157301369,58.01,76749.41,0.0,0.98996,1e-05,1.194]
[1779157303384,58.01,76753.32,0.0,0.99,1e-05,1.18987]
[1779157308420,58.01,76748.96,0.0,0.98995,1e-05,1.19447]
[1779157313457,58.01,76744.66,0.0,0.98991,1e-05,1.19902]
[1779157318492,58.01,76739.23,0.0,0.98985,1e-05,1.20479]
[1779157319499,58.01,76731.79,0.0,0.98978,1e-05,1.21273]
[1779157320505,58.01,76729.01,0.0,0.98975,1e-05,1.21571]
[1779157325540,58.01,76739.49,0.0,0.98986,1e-05,1.20451]
[1779157326807,58.01,76741.35,0.0,0.98988,1e-05,1.20254]
[1779157332590,58.01,76742.42,0.0,0.98989,1e-05,1.2014]
[1779157337624,58.01,76744.45,0.0,0.98991,1e-05,1.19925]
[1779157339638,58.01,76751.97,0.0,0.98999,1e-05,1.19129]
[1779157340645,58.01,76757.54,0.0,0.99004,1e-05,1.18543]
[1779157342660,58.0,76760.35,0.0,0.99008,1e-05,1.182]
[1779157347696,57.99,76763.33,0.0,0.99012,1e-05,1.17768]
[1779157352730,57.98,76764.72,0.0,0.99016,1e-05,1.17296]
[1779157357020,57.97,76762.66,0.0,0.99015,1e-05,1.17392]
[1779157362800,57.96,76757.9,0.0,0.99011,1e-05,1.17768]
[1779157367836,57.95,76758.25,0.0,0.99013,1e-05,1.1761]
[1779157372870,57.94,76757.3,0.0,0.99013,1e-05,1.17589]
[1779157377905,57.92,76762.06,0.0,0.99019,1e-05,1.16954]
[1779157379919,57.92,76767.39,0.0,0.99025,1e-05,1.16356]
[1779157384954,57.91,76766.17,0.0,0.99025,1e-05,1.16374]
[1779157389989,57.91,76766.42,0.0,0.99025,1e-05,1.16348]
[1779157395024,57.91,76765.1,0.0,0.99024,1e-05,1.16485]
[1779157400090,57.91,76764.7,0.0,0.99023,1e-05,1.16526]
[1779157405119,57.91,76763.81,0.0,0.99023,1e-05,1.16618]
[1779157410154,57.91,76762.73,0.0,0.99021,1e-05,1.16731]
[1779157415189,57.91,76760.38,0.0,0.99021,1e-05,1.16765]
[1779157420224,57.91,76762.11,0.0,0.99022,1e-05,1.16586]
[1779157425259,57.91,76773.29,0.0,0.99034,1e-05,1.1543]
[1779157426266,57.91,76772.81,0.0,0.99033,1e-05,1.15479]
[1779157431301,57.9,76778.2,0.0,0.99039,1e-05,1.14867]
[1779157437582,57.89,76777.02,0.0,0.99039,1e-05,1.14876]
[1779157443386,57.88,76774.31,0.0,0.99037,1e-05,1.15043]
[1779157448420,57.88,76772.65,0.0,0.99037,1e-05,1.15122]
[1779157450433,57.87,76778.6,0.0,0.99043,1e-05,1.14476]
[1779157455469,57.86,76780.76,0.0,0.99046,1e-05,1.14171]
[1779157458490,57.86,76785.29,0.0,0.99051,1e-05,1.13661]
[1779157463525,57.85,76788.0,0.0,0.99054,1e-05,1.13313]
[1779157468561,57.85,76791.98,0.0,0.99059,1e-05,1.12841]
[1779157472597,57.84,76805.7,0.0,0.99074,1e-05,1.11206]
[1779157473604,57.84,76820.01,0.0,0.99088,1e-05,1.09772]
[1779157474611,57.84,76829.58,0.0,0.99097,1e-05,1.08822]
[1779157475622,57.83,76831.13,0.0,0.99099,1e-05,1.08617]
[1779157477868,57.83,76843.43,0.0,0.99111,1e-05,1.07328]
[1779157478640,57.82,76843.43,0.0,0.99112,1e-05,1.07297]
[1779157480654,57.82,76845.79,0.0,0.99114,1e-05,1.07026]
[1779157485703,57.81,76856.07,0.0,0.99124,1e-05,1.05992]
[1779157486705,57.81,76879.36,0.0,0.99145,1e-05,1.03772]
[1779157487734,57.81,76888.47,0.0,0.99154,1e-05,1.02915]
[1779157488723,57.81,76888.64,0.0,0.99154,1e-05,1.02899]
[1779157491746,57.81,76896.26,0.0,0.99161,1e-05,1.02186]
[1779157492757,57.81,76919.88,0.0,0.99181,1e-05,1.00003]
[1779157493760,57.81,76922.02,0.0,0.99183,1e-05,0.99807]
[1779157498009,57.81,76927.71,0.0,0.99188,1e-05,0.99288]
[1779157500809,57.81,76929.94,0.0,0.9919,1e-05,0.99086]
[1779157503830,57.81,76911.9,0.0,0.99174,1e-05,1.00736]
[1779157504838,57.81,76898.07,0.0,0.99162,1e-05,1.02018]
[1779157505843,57.81,76891.74,0.0,0.99157,1e-05,1.02608]
[1779157506851,57.81,76887.0,0.0,0.99152,1e-05,1.03053]
[1779157511886,57.81,76886.61,0.0,0.99152,1e-05,1.03089]
[1779157512893,57.81,76893.55,0.0,0.99158,1e-05,1.02439]
[1779157513900,57.81,76900.4,0.0,0.99164,1e-05,1.01801]
[1779157514906,57.81,76900.97,0.0,0.99165,1e-05,1.01748]
[1779157519943,57.81,76899.73,0.0,0.99164,1e-05,1.01863]
[1779157523971,57.81,76890.97,0.0,0.99156,1e-05,1.02681]
[1779157524978,57.81,76884.6,0.0,0.9915,1e-05,1.03278]
[1779157525985,57.81,76885.03,0.0,0.99151,1e-05,1.03238]
[1779157531020,57.81,76886.44,0.0,0.99153,1e-05,1.02913]
[1779157534040,57.81,76892.0,0.0,0.99158,1e-05,1.02393]
[1779157535047,57.81,76876.86,0.0,0.99145,1e-05,1.03815]
[1779157536055,57.81,76881.72,0.0,0.99149,1e-05,1.03357]
[1779157538295,57.81,76881.16,0.0,0.99149,1e-05,1.0341]
[1779157542097,57.81,76875.97,0.0,0.99144,1e-05,1.039]
[1779157544114,57.81,76870.94,0.0,0.99139,1e-05,1.04376]
[1779157549145,57.81,76870.96,0.0,0.99139,1e-05,1.04374]
[1779157554181,57.81,76872.36,0.0,0.99141,1e-05,1.04241]
[1779157557202,57.81,76867.13,0.0,0.99136,1e-05,1.04738]
[1779157562237,57.81,76864.87,0.0,0.99134,1e-05,1.04954]
[1779157564251,57.81,76855.66,0.0,0.99125,1e-05,1.05835]
[1779157569286,57.81,76859.53,0.0,0.99129,1e-05,1.05464]
[1779157570295,57.81,76854.66,0.0,0.99125,1e-05,1.05931]
[1779157572306,57.81,76849.8,0.0,0.9912,1e-05,1.06398]
[1779157577344,57.81,76845.99,0.0,0.99117,1e-05,1.06762]
[1779157582379,57.81,76846.89,0.0,0.99118,1e-05,1.06666]
[1779157585401,57.81,76852.88,0.0,0.99123,1e-05,1.06083]
[1779157586408,57.81,76854.28,0.0,0.99124,1e-05,1.05947]
[1779157591445,57.81,76854.88,0.0,0.99127,1e-05,1.05691]
[1779157596479,57.81,76854.79,0.0,0.99126,1e-05,1.05698]
[1779157598716,57.81,76851.35,0.0,0.99123,1e-05,1.06028]
[1779157604534,57.81,76855.29,0.0,0.99127,1e-05,1.05644]
[1779157609570,57.81,76858.02,0.0,0.99129,1e-05,1.05381]
[1779157614604,57.81,76858.6,0.0,0.9913,1e-05,1.05325]
[1779157619640,57.81,76858.84,0.0,0.9913,1e-05,1.05302]
[1779157624675,57.81,76859.31,0.0,0.99131,1e-05,1.05257]
[1779157625682,57.81,76853.48,0.0,0.99125,1e-05,1.05816]
[1779157626689,57.81,76848.13,0.0,0.9912,1e-05,1.0633]
[1779157631724,57.81,76846.27,0.0,0.99119,1e-05,1.06504]
[1779157636759,57.81,76851.53,0.0,0.99124,1e-05,1.05994]
[1779157637766,57.81,76850.82,0.0,0.99123,1e-05,1.06062]
[1779157640788,57.81,76842.97,0.0,0.99116,1e-05,1.0682]
[1779157641799,57.81,76841.55,0.0,0.99114,1e-05,1.06957]
[1779157647836,57.81,76838.56,0.0,0.99112,1e-05,1.07241]
[1779157652871,57.81,76836.1,0.0,0.99111,1e-05,1.07278]
[1779157654885,57.81,76842.09,0.0,0.99117,1e-05,1.06696]
[1779157655892,57.81,76843.41,0.0,0.99118,1e-05,1.06568]
[1779157659137,57.81,76835.59,0.0,0.99111,1e-05,1.07326]
[1779157664955,57.81,76833.11,0.0,0.99108,1e-05,1.07565]
[1779157666969,57.81,76840.2,0.0,0.99115,1e-05,1.06875]
[1779157667975,57.81,76843.58,0.0,0.99118,1e-05,1.06548]
[1779157670997,57.81,76849.17,0.0,0.99123,1e-05,1.06009]
[1779157673013,57.81,76839.97,0.0,0.99115,1e-05,1.06898]
[1779157674019,57.81,76835.85,0.0,0.99111,1e-05,1.07298]
[1779157679277,57.81,76833.49,0.0,0.99109,1e-05,1.07527]
[1779157685095,57.81,76829.99,0.0,0.99105,1e-05,1.07866]
[1779157688116,57.81,76832.83,0.0,0.99108,1e-05,1.07589]
[1779157693151,57.81,76829.68,0.0,0.99105,1e-05,1.07896]
[1779157698189,57.81,76828.58,0.0,0.99104,1e-05,1.08002]
[1779157703221,57.81,76823.84,0.0,0.991,1e-05,1.08464]
[1779157707250,57.81,76817.02,0.0,0.99093,1e-05,1.0913]
[1779157712289,57.81,76816.38,0.0,0.99094,1e-05,1.08983]
[1779157714301,57.81,76807.95,0.0,0.99086,1e-05,1.09811]
[1779157716313,57.81,76801.56,0.0,0.9908,1e-05,1.10439]
[1779157717322,57.81,76800.39,0.0,0.99079,1e-05,1.10546]
[1779157722359,57.8,76805.77,0.0,0.99085,1e-05,1.09984]
[1779157729406,57.8,76802.68,0.0,0.99082,1e-05,1.10253]
[1779157734439,57.8,76803.48,0.0,0.99083,1e-05,1.10145]
[1779157739475,57.79,76807.02,0.0,0.99087,1e-05,1.09765]
[1779157744510,57.79,76805.14,0.0,0.99085,1e-05,1.09923]
[1779157749769,57.79,76801.88,0.0,0.99082,1e-05,1.10218]
[1779157755587,57.78,76801.74,0.0,0.99083,1e-05,1.10194]
[1779157760621,57.78,76800.99,0.0,0.99082,1e-05,1.10237]
[1779157764650,57.78,76806.2,0.0,0.99087,1e-05,1.09695]
[1779157769908,57.78,76804.23,0.0,0.99086,1e-05,1.09861]
[1779157775727,57.77,76805.22,0.0,0.99089,1e-05,1.09526]
[1779157779982,57.77,76799.4,0.0,0.99083,1e-05,1.10081]
[1779157782776,57.77,76791.98,0.0,0.99076,1e-05,1.10801]
[1779157784790,57.77,76791.19,0.0,0.99076,1e-05,1.10864]
[1779157790052,57.76,76786.53,0.0,0.99072,1e-05,1.11289]
[1779157792847,57.76,76781.93,0.0,0.99067,1e-05,1.11725]
[1779157794860,57.76,76773.17,0.0,0.99059,1e-05,1.1259]
[1779157795870,57.76,76773.28,0.0,0.99059,1e-05,1.12568]
[1779157800939,57.75,76770.91,0.0,0.99057,1e-05,1.12751]
[1779157803925,57.75,76764.01,0.0,0.99051,1e-05,1.13418]
[1779157807953,57.74,76760.36,0.0,0.99048,1e-05,1.13739]
[1779157810196,57.74,76754.62,0.0,0.99042,1e-05,1.14301]
[1779157811982,57.74,76751.41,0.0,0.99039,1e-05,1.14602]
[1779157816014,57.73,76741.57,0.0,0.9903,1e-05,1.15557]
[1779157817021,57.73,76740.31,0.0,0.99029,1e-05,1.15671]
[1779157822056,57.72,76743.18,0.0,0.99033,1e-05,1.1529]
[1779157823062,57.72,76749.16,0.0,0.99039,1e-05,1.14657]
[1779157824069,57.72,76751.06,0.0,0.99041,1e-05,1.14447]
[1779157829111,57.71,76756.09,0.0,0.99047,1e-05,1.1386]
[1779157834140,57.71,76757.03,0.0,0.9905,1e-05,1.13503]
[1779157839176,57.7,76753.87,0.0,0.99047,1e-05,1.13758]
[1779157842197,57.7,76746.41,0.0,0.9904,1e-05,1.14481]
[1779157844212,57.7,76743.01,0.0,0.99037,1e-05,1.148]
[1779157849249,57.69,76733.02,0.0,0.99028,1e-05,1.15753]
[1779157850477,57.69,76729.2,0.0,0.99024,1e-05,1.16132]
[1779157856296,57.68,76730.13,0.0,0.99026,1e-05,1.15927]
[1779157861334,57.67,76729.4,0.0,0.99026,1e-05,1.15915]
[1779157866372,57.66,76731.14,0.0,0.99029,1e-05,1.15646]
[1779157867379,57.66,76736.49,0.0,0.99034,1e-05,1.15074]
[1779157872414,57.65,76738.45,0.0,0.99037,1e-05,1.14789]
[1779157877449,57.65,76737.02,0.0,0.99036,1e-05,1.14887]
[1779157878457,57.65,76721.35,0.0,0.9902,1e-05,1.16514]
[1779157879466,57.65,76713.33,0.0,0.99012,1e-05,1.17355]
[1779157880470,57.65,76712.28,0.0,0.99011,1e-05,1.17465]
[1779157884499,57.64,76721.49,0.0,0.99021,1e-05,1.16416]
[1779157885506,57.64,76726.43,0.0,0.99027,1e-05,1.15882]
[1779157886513,57.63,76726.54,0.0,0.99027,1e-05,1.15834]
[1779157891547,57.63,76732.27,0.0,0.99035,1e-05,1.14943]
[1779157895575,57.62,76738.35,0.0,0.99042,1e-05,1.14253]
[1779157898596,57.62,76747.05,0.0,0.99051,1e-05,1.13318]
[1779157903632,57.61,76746.62,0.0,0.99051,1e-05,1.13293]
[1779157904638,57.61,76736.92,0.0,0.99042,1e-05,1.14272]
[1779157909673,57.6,76733.63,0.0,0.99039,1e-05,1.14533]
[1779157914708,57.59,76732.25,0.0,0.99039,1e-05,1.14598]
[1779157918736,57.59,76726.93,0.0,0.99034,1e-05,1.15087]
[1779157922795,57.58,76722.11,0.0,0.9903,1e-05,1.15522]
[1779157923777,57.58,76710.47,0.0,0.99018,1e-05,1.1672]
[1779157924778,57.58,76711.54,0.0,0.99019,1e-05,1.16589]
[1779157928806,57.57,76722.1,0.0,0.99031,1e-05,1.15414]
[1779157929813,57.57,76729.13,0.0,0.99038,1e-05,1.1467]
[1779157931043,57.57,76734.89,0.0,0.99044,1e-05,1.14061]
[1779157932833,57.57,76742.66,0.0,0.99052,1e-05,1.13235]
[1779157933843,57.57,76745.66,0.0,0.99055,1e-05,1.12916]
[1779157938875,57.56,76746.33,0.0,0.99056,1e-05,1.12786]
[1779157942904,57.55,76742.53,0.0,0.99053,1e-05,1.13122]
[1779157947940,57.55,76742.91,0.0,0.99054,1e-05,1.13017]
[1779157952975,57.54,76743.78,0.0,0.99057,1e-05,1.12656]
[1779157958010,57.54,76744.45,0.0,0.99058,1e-05,1.12575]
[1779157963048,57.54,76753.31,0.0,0.99067,1e-05,1.11676]
[1779157964053,57.54,76762.29,0.0,0.99075,1e-05,1.10771]
[1779157965061,57.54,76764.54,0.0,0.99078,1e-05,1.10545]
[1779157970095,57.54,76768.6,0.0,0.99081,1e-05,1.10138]
[1779157975129,57.54,76770.49,0.0,0.99083,1e-05,1.09949]
[1779157980165,57.54,76771.48,0.0,0.99084,1e-05,1.09851]
[1779157985202,57.54,76769.06,0.0,0.99082,1e-05,1.10092]
[1779157989229,57.54,76763.86,0.0,0.99077,1e-05,1.10613]
[1779157994264,57.54,76761.17,0.0,0.99074,1e-05,1.10883]
[1779157999299,57.54,76761.0,0.0,0.99074,1e-05,1.109]
[1779158003327,57.54,76769.19,0.0,0.99082,1e-05,1.10079]
[1779158008361,57.54,76773.72,0.0,0.99086,1e-05,1.09627]
[1779158013397,57.54,76782.44,0.0,0.99096,1e-05,1.08562]
[1779158018432,57.54,76779.13,0.0,0.99093,1e-05,1.08866]
[1779158023467,57.54,76779.38,0.0,0.99094,1e-05,1.08807]
[1779158026488,57.53,76787.26,0.0,0.99102,1e-05,1.08012]
[1779158031761,57.53,76788.03,0.0,0.99103,1e-05,1.07911]
[1779158035551,57.53,76780.6,0.0,0.99096,1e-05,1.08623]
[1779158040586,57.53,76780.57,0.0,0.99096,1e-05,1.08595]
[1779158045621,57.52,76781.33,0.0,0.99097,1e-05,1.08489]
[1779158050656,57.52,76778.62,0.0,0.99095,1e-05,1.08725]
[1779158055697,57.52,76777.87,0.0,0.99094,1e-05,1.08765]
[1779158056704,57.52,76772.52,0.0,0.99089,1e-05,1.09287]
[1779158061739,57.51,76766.7,0.0,0.99084,1e-05,1.09826]
[1779158064760,57.51,76772.85,0.0,0.9909,1e-05,1.09192]
[1779158069795,57.51,76771.89,0.0,0.9909,1e-05,1.09252]
[1779158074830,57.5,76767.59,0.0,0.99087,1e-05,1.09444]
[1779158076844,57.5,76762.02,0.0,0.99082,1e-05,1.09984]
[1779158078858,57.5,76756.34,0.0,0.99077,1e-05,1.10536]
[1779158083890,57.5,76754.11,0.0,0.99075,1e-05,1.10716]
[1779158088928,57.49,76754.08,0.0,0.99076,1e-05,1.10677]
[1779158093963,57.49,76751.59,0.0,0.99074,1e-05,1.10885]
[1779158094970,57.49,76738.95,0.0,0.99061,1e-05,1.12156]
[1779158095978,57.49,76727.4,0.0,0.9905,1e-05,1.13324]
[1779158096984,57.49,76727.54,0.0,0.9905,1e-05,1.13297]
[1779158102270,57.48,76730.08,0.0,0.99053,1e-05,1.12974]
[1779158104034,57.48,76730.57,0.0,0.99054,1e-05,1.129]
[1779158109075,57.47,76736.52,0.0,0.9906,1e-05,1.12236]
[1779158114110,57.47,76734.58,0.0,0.99059,1e-05,1.12378]
[1779158119147,57.46,76733.78,0.0,0.99059,1e-05,1.12402]
[1779158124188,57.46,76721.16,0.0,0.99047,1e-05,1.13635]
[1779158125197,57.45,76720.44,0.0,0.99046,1e-05,1.13696]
[1779158130231,57.45,76723.55,0.0,0.9905,1e-05,1.1331]
[1779158135265,57.44,76728.59,0.0,0.99057,1e-05,1.12528]
[1779158137279,57.44,76733.32,0.0,0.99062,1e-05,1.12023]
[1779158142552,57.43,76732.77,0.0,0.99062,1e-05,1.12012]
[1779158146343,57.43,76739.14,0.0,0.99069,1e-05,1.11334]
[1779158148362,57.43,76741.02,0.0,0.99071,1e-05,1.11124]
[1779158153398,57.42,76743.93,0.0,0.99074,1e-05,1.10783]
[1779158158433,57.42,76744.08,0.0,0.99075,1e-05,1.10711]
[1779158163468,57.42,76743.65,0.0,0.99075,1e-05,1.10717]
[1779158166488,57.41,76748.81,0.0,0.9908,1e-05,1.10162]
[1779158171526,57.41,76748.54,0.0,0.9908,1e-05,1.10145]
[1779158172766,57.41,76742.4,0.0,0.99074,1e-05,1.10754]
[1779158173545,57.41,76742.55,0.0,0.99075,1e-05,1.10729]
[1779158174551,57.4,76730.25,0.0,0.99063,1e-05,1.11961]
[1779158176566,57.4,76725.03,0.0,0.99058,1e-05,1.12468]
[1779158181601,57.4,76720.89,0.0,0.99054,1e-05,1.12827]
[1779158186635,57.39,76708.43,0.0,0.99042,1e-05,1.14041]
[1779158191670,57.38,76708.56,0.0,0.99045,1e-05,1.1375]
[1779158192904,57.38,76693.9,0.0,0.9903,1e-05,1.15255]
[1779158193684,57.38,76693.9,0.0,0.9903,1e-05,1.15239]
[1779158194691,57.38,76686.8,0.0,0.99023,1e-05,1.15963]
[1779158197712,57.37,76679.78,0.0,0.99017,1e-05,1.16645]
[1779158202975,57.37,76676.96,0.0,0.99015,1e-05,1.16848]
[1779158205767,57.36,76682.62,0.0,0.99021,1e-05,1.16197]
[1779158210803,57.35,76687.19,0.0,0.99026,1e-05,1.15632]
[1779158215838,57.34,76682.76,0.0,0.99023,1e-05,1.1601]
[1779158220874,57.34,76683.03,0.0,0.99024,1e-05,1.15895]
[1779158225908,57.33,76680.22,0.0,0.99022,1e-05,1.16102]
[1779158230943,57.32,76677.99,0.0,0.9902,1e-05,1.16245]
[1779158236985,57.31,76679.74,0.0,0.99023,1e-05,1.15956]
[1779158242020,57.3,76688.85,0.0,0.99033,1e-05,1.14919]
[1779158244035,57.3,76694.53,0.0,0.99039,1e-05,1.14298]
[1779158246048,57.3,76701.06,0.0,0.99046,1e-05,1.13595]
[1779158251082,57.29,76698.24,0.0,0.99046,1e-05,1.13613]
[1779158253333,57.29,76705.09,0.0,0.99053,1e-05,1.12881]
[1779158255111,57.29,76706.77,0.0,0.99055,1e-05,1.12684]
[1779158260146,57.28,76706.14,0.0,0.99055,1e-05,1.12691]
[1779158265181,57.28,76706.36,0.0,0.99055,1e-05,1.1261]
[1779158270216,57.27,76704.59,0.0,0.99054,1e-05,1.12733]
[1779158271223,57.27,76710.9,0.0,0.99061,1e-05,1.12076]
[1779158272229,57.27,76715.34,0.0,0.99065,1e-05,1.11613]
[1779158274244,57.27,76720.07,0.0,0.9907,1e-05,1.11114]
[1779158279281,57.26,76718.82,0.0,0.99069,1e-05,1.11198]
[1779158284314,57.26,76718.55,0.0,0.99069,1e-05,1.11184]
[1779158288341,57.26,76727.03,0.0,0.99078,1e-05,1.10296]
[1779158289349,57.25,76728.18,0.0,0.99079,1e-05,1.10174]
[1779158295391,57.25,76727.26,0.0,0.99079,1e-05,1.10228]
[1779158298412,57.25,76733.77,0.0,0.99085,1e-05,1.09556]
[1779158303685,57.25,76733.18,0.0,0.99085,1e-05,1.09584]
[1779158309493,57.24,76732.95,0.0,0.99085,1e-05,1.0958]
[1779158310499,57.24,76739.01,0.0,0.99091,1e-05,1.08968]
[1779158311506,57.24,76743.05,0.0,0.99096,1e-05,1.08361]
[1779158316541,57.24,76742.92,0.0,0.99096,1e-05,1.08356]
[1779158318556,57.24,76728.72,0.0,0.99083,1e-05,1.09766]
[1779158319563,57.24,76732.43,0.0,0.99086,1e-05,1.09388]
[1779158324599,57.24,76733.86,0.0,0.99088,1e-05,1.09216]
[1779158329633,57.23,76738.72,0.0,0.99093,1e-05,1.08698]
[1779158334669,57.23,76741.19,0.0,0.99096,1e-05,1.08433]
[1779158339705,57.23,76743.81,0.0,0.99098,1e-05,1.08144]
[1779158344740,57.23,76745.21,0.0,0.991,1e-05,1.07984]
[1779158349774,57.22,76744.22,0.0,0.99099,1e-05,1.08058]
[1779158354810,57.22,76748.61,0.0,0.99104,1e-05,1.07602]
[1779158359845,57.22,76749.22,0.0,0.99104,1e-05,1.07521]
[1779158364880,57.22,76750.26,0.0,0.99106,1e-05,1.07398]
[1779158369915,57.22,76748.9,0.0,0.99104,1e-05,1.07512]
[1779158374949,57.21,76748.76,0.0,0.99106,1e-05,1.07307]
[1779158379984,57.21,76747.96,0.0,0.99106,1e-05,1.07365]
[1779158385023,57.21,76745.45,0.0,0.99103,1e-05,1.07591]
[1779158390058,57.21,76740.7,0.0,0.99099,1e-05,1.08036]
[1779158394086,57.21,76735.04,0.0,0.99094,1e-05,1.08576]
[1779158397106,57.2,76727.58,0.0,0.99087,1e-05,1.09302]
[1779158402141,57.2,76724.46,0.0,0.99084,1e-05,1.09582]
[1779158403153,57.2,76712.63,0.0,0.99073,1e-05,1.10766]
[1779158408184,57.2,76716.02,0.0,0.99076,1e-05,1.10382]
[1779158413219,57.19,76712.44,0.0,0.99073,1e-05,1.10704]
[1779158418254,57.19,76712.52,0.0,0.99074,1e-05,1.10656]
[1779158423288,57.19,76713.09,0.0,0.99075,1e-05,1.10559]
[1779158427319,57.18,76717.42,0.0,0.99079,1e-05,1.10093]
[1779158429331,57.18,76725.24,0.0,0.99087,1e-05,1.09295]
[1779158431346,57.18,76725.2,0.0,0.99089,1e-05,1.09088]
[1779158436381,57.18,76725.56,0.0,0.99089,1e-05,1.09029]
[1779158437388,57.18,76735.34,0.0,0.99099,1e-05,1.08051]
[1779158438395,57.18,76743.16,0.0,0.99106,1e-05,1.07274]
[1779158439402,57.18,76743.73,0.0,0.99107,1e-05,1.07217]
[1779158444668,57.18,76736.8,0.0,0.991,1e-05,1.07893]
[1779158446453,57.18,76735.89,0.0,0.99099,1e-05,1.07978]
[1779158451489,57.17,76739.04,0.0,0.99102,1e-05,1.0765]
[1779158453503,57.17,76746.88,0.0,0.9911,1e-05,1.06871]
[1779158455517,57.17,76749.62,0.0,0.99113,1e-05,1.06598]
[1779158460552,57.17,76745.33,0.0,0.99109,1e-05,1.07013]
[1779158462566,57.17,76744.68,0.0,0.99108,1e-05,1.07072]
[1779158464808,57.17,76737.71,0.0,0.99101,1e-05,1.07755]
[1779158466595,57.17,76735.39,0.0,0.99099,1e-05,1.07978]
[1779158469617,57.17,76728.33,0.0,0.99093,1e-05,1.08667]
[1779158471630,57.17,76726.6,0.0,0.99091,1e-05,1.08829]
[1779158474878,57.17,76716.61,0.0,0.99082,1e-05,1.09809]
[1779158480693,57.16,76718.64,0.0,0.99084,1e-05,1.09574]
[1779158485728,57.16,76717.13,0.0,0.99083,1e-05,1.09696]
[1779158490763,57.16,76718.23,0.0,0.99084,1e-05,1.09558]
[1779158495798,57.16,76715.69,0.0,0.99083,1e-05,1.09582]
[1779158500833,57.15,76714.94,0.0,0.99083,1e-05,1.09632]
[1779158505090,57.15,76722.64,0.0,0.99091,1e-05,1.08842]
[1779158507882,57.15,76716.65,0.0,0.99085,1e-05,1.09431]
[1779158511911,57.15,76708.99,0.0,0.99078,1e-05,1.10182]
[1779158516945,57.15,76707.58,0.0,0.99076,1e-05,1.10294]
[1779158522008,57.14,76709.85,0.0,0.99079,1e-05,1.10032]
[1779158527037,57.14,76712.06,0.0,0.99081,1e-05,1.09776]
[1779158532072,57.14,76714.05,0.0,0.99084,1e-05,1.09543]
[1779158535319,57.13,76706.26,0.0,0.99076,1e-05,1.10307]
[1779158538113,57.13,76712.49,0.0,0.99083,1e-05,1.09657]
[1779158543150,57.13,76715.51,0.0,0.99086,1e-05,1.09322]
[1779158548183,57.13,76715.58,0.0,0.99086,1e-05,1.09287]
[1779158553220,57.12,76716.9,0.0,0.99089,1e-05,1.08924]
[1779158558253,57.12,76722.06,0.0,0.99095,1e-05,1.08384]
[1779158563289,57.12,76719.18,0.0,0.99092,1e-05,1.08647]
[1779158568324,57.12,76717.98,0.0,0.99091,1e-05,1.08743]
[1779158573359,57.11,76716.43,0.0,0.9909,1e-05,1.08875]
[1779158576381,57.11,76711.32,0.0,0.99085,1e-05,1.09372]
[1779158579400,57.11,76706.03,0.0,0.9908,1e-05,1.09889]
[1779158584435,57.11,76702.02,0.0,0.99076,1e-05,1.10265]
[1779158587457,57.11,76696.47,0.0,0.99071,1e-05,1.1081]
[1779158589471,57.11,76692.8,0.0,0.99068,1e-05,1.1117]
[1779158594510,57.1,76687.99,0.0,0.99063,1e-05,1.11623]
[1779158595741,57.1,76682.38,0.0,0.99058,1e-05,1.1219]
[1779158597530,57.1,76682.78,0.0,0.99058,1e-05,1.12131]
[1779158602565,57.1,76686.4,0.0,0.99062,1e-05,1.1176]
[1779158607599,57.1,76684.48,0.0,0.9906,1e-05,1.11957]
[1779158612636,57.1,76686.7,0.0,0.99064,1e-05,1.11525]
[1779158615882,57.1,76695.67,0.0,0.99073,1e-05,1.10612]
[1779158618677,57.1,76696.12,0.0,0.99073,1e-05,1.10566]
[1779158620691,57.1,76685.24,0.0,0.99062,1e-05,1.11674]
[1779158621698,57.1,76683.48,0.0,0.99061,1e-05,1.11854]
[1779158625951,57.1,76680.6,0.0,0.99058,1e-05,1.12149]
[1779158631770,57.1,76679.97,0.0,0.99057,1e-05,1.12214]
[1779158636809,57.1,76681.52,0.0,0.99059,1e-05,1.12005]
[1779158641846,57.09,76681.91,0.0,0.9906,1e-05,1.11914]
[1779158646887,57.09,76682.72,0.0,0.99061,1e-05,1.11781]
[1779158651921,57.08,76684.84,0.0,0.99064,1e-05,1.11515]
[1779158656959,57.08,76684.96,0.0,0.99065,1e-05,1.11443]
[1779158661992,57.07,76685.67,0.0,0.99066,1e-05,1.11321]
[1779158662999,57.07,76691.01,0.0,0.99071,1e-05,1.10769]
[1779158668035,57.07,76697.49,0.0,0.99078,1e-05,1.1007]
[1779158673069,57.06,76692.91,0.0,0.99075,1e-05,1.10292]
[1779158678105,57.06,76692.62,0.0,0.99075,1e-05,1.10285]
[1779158679112,57.06,76687.31,0.0,0.9907,1e-05,1.10816]
[1779158684146,57.05,76683.04,0.0,0.99066,1e-05,1.11206]
[1779158689182,57.05,76685.93,0.0,0.9907,1e-05,1.10869]
[1779158694217,57.05,76683.96,0.0,0.99068,1e-05,1.11027]
[1779158698245,57.04,76689.55,0.0,0.99074,1e-05,1.10428]
[1779158703280,57.04,76688.53,0.0,0.99073,1e-05,1.10494]
[1779158708323,57.04,76685.63,0.0,0.99071,1e-05,1.10749]
[1779158714357,57.03,76686.51,0.0,0.99072,1e-05,1.10612]
[1779158719392,57.03,76688.65,0.0,0.99075,1e-05,1.10358]
[1779158724427,57.02,76684.2,0.0,0.99071,1e-05,1.1077]
[1779158729462,57.02,76686.98,0.0,0.99074,1e-05,1.10449]
[1779158734497,57.02,76687.23,0.0,0.99076,1e-05,1.10184]
[1779158739533,57.01,76688.24,0.0,0.99077,1e-05,1.10047]
[1779158741546,57.01,76693.57,0.0,0.99083,1e-05,1.09497]
[1779158743560,57.01,76708.56,0.0,0.99097,1e-05,1.07983]
[1779158744567,57.01,76717.69,0.0,0.99106,1e-05,1.07073]
[1779158745574,57.01,76719.45,0.0,0.99108,1e-05,1.06898]
[1779158750609,57.01,76724.39,0.0,0.99113,1e-05,1.06405]
[1779158752625,57.01,76714.91,0.0,0.99104,1e-05,1.07342]
[1779158753632,57.01,76697.63,0.0,0.99087,1e-05,1.09066]
[1779158754640,57.01,76694.09,0.0,0.99083,1e-05,1.09417]
[1779158759674,57.01,76693.32,0.0,0.99083,1e-05,1.09469]
[1779158764709,57.01,76693.51,0.0,0.99083,1e-05,1.09445]
[1779158769744,57.01,76697.44,0.0,0.99087,1e-05,1.0905]
[1779158773772,57.01,76707.94,0.0,0.99097,1e-05,1.07999]
[1779158774782,57.01,76707.38,0.0,0.99097,1e-05,1.08055]
[1779158779814,57.01,76707.17,0.0,0.99096,1e-05,1.08076]
[1779158785856,57.01,76704.78,0.0,0.99094,1e-05,1.08314]
[1779158788877,57.01,76710.78,0.0,0.991,1e-05,1.07716]
[1779158790893,57.01,76713.06,0.0,0.99102,1e-05,1.07489]
[1779158792907,57.01,76720.2,0.0,0.99111,1e-05,1.06584]
[1779158794921,57.01,76720.35,0.0,0.99111,1e-05,1.06569]
[1779158799954,57.01,76721.05,0.0,0.99111,1e-05,1.065]
[1779158805996,57.01,76721.7,0.0,0.99112,1e-05,1.06436]
[1779158811032,57.01,76722.78,0.0,0.99113,1e-05,1.06329]
[1779158816067,57.01,76722.03,0.0,0.99112,1e-05,1.06403]
[1779158819087,57.01,76716.38,0.0,0.99107,1e-05,1.06961]
[1779158824122,57.01,76715.78,0.0,0.99106,1e-05,1.0702]
[1779158826137,57.01,76709.27,0.0,0.991,1e-05,1.07666]
[1779158827362,57.01,76701.0,0.0,0.99092,1e-05,1.08491]
[1779158833186,57.01,76705.1,0.0,0.99096,1e-05,1.08081]
[1779158838220,57.01,76704.9,0.0,0.99096,1e-05,1.08101]
[1779158843256,57.01,76708.12,0.0,0.99099,1e-05,1.0778]
[1779158848291,57.01,76706.19,0.0,0.99097,1e-05,1.07973]
[1779158853326,57.01,76707.69,0.0,0.991,1e-05,1.07623]
[1779158856348,57.01,76696.92,0.0,0.9909,1e-05,1.08698]
[1779158857572,57.01,76687.92,0.0,0.99081,1e-05,1.09604]
[1779158863396,57.01,76687.58,0.0,0.99081,1e-05,1.09638]
[1779158868432,57.01,76687.52,0.0,0.99081,1e-05,1.09644]
[1779158873467,57.01,76688.19,0.0,0.99081,1e-05,1.09577]
[1779158878501,57.01,76686.12,0.0,0.99079,1e-05,1.09786]
[1779158880516,57.01,76677.15,0.0,0.9907,1e-05,1.10696]
[1779158882530,57.01,76670.25,0.0,0.99064,1e-05,1.114]
[1779158887571,57.01,76668.92,0.0,0.99062,1e-05,1.11536]
[1779158892608,57.01,76669.06,0.0,0.99062,1e-05,1.11522]
[1779158897642,57.01,76671.52,0.0,0.99065,1e-05,1.1127]
[1779158902679,57.01,76670.57,0.0,0.99064,1e-05,1.11367]
[1779158906706,57.01,76665.37,0.0,0.99059,1e-05,1.119]
[1779158911740,57.01,76664.67,0.0,0.9906,1e-05,1.11766]
[1779158914761,57.01,76656.0,0.0,0.99051,1e-05,1.12659]
[1779158915768,57.01,76657.44,0.0,0.99052,1e-05,1.1251]
[1779158920802,57.01,76656.78,0.0,0.99052,1e-05,1.12579]
[1779158924832,57.01,76663.97,0.0,0.99059,1e-05,1.11838]
[1779158929866,57.01,76665.36,0.0,0.9906,1e-05,1.11696]
[1779158934901,57.01,76667.05,0.0,0.99062,1e-05,1.11522]
[1779158940943,57.01,76666.59,0.0,0.99062,1e-05,1.11569]
[1779158945978,57.01,76661.75,0.0,0.99057,1e-05,1.12066]
[1779158951013,57.01,76660.07,0.0,0.99055,1e-05,1.12239]
[1779158953027,57.01,76657.75,0.0,0.99053,1e-05,1.12478]
[1779158958296,57.01,76662.39,0.0,0.99057,1e-05,1.12001]
[1779158964103,57.01,76662.87,0.0,0.99058,1e-05,1.11951]
[1779158969139,57.01,76659.83,0.0,0.99055,1e-05,1.12264]
[1779158974174,57.01,76655.08,0.0,0.99052,1e-05,1.12547]
[1779158978435,57.01,76649.61,0.0,0.99046,1e-05,1.13113]
[1779158984247,57.01,76648.48,0.0,0.99045,1e-05,1.13231]
[1779158989282,57.01,76647.0,0.0,0.99043,1e-05,1.13384]
[1779158994318,57.01,76645.57,0.0,0.99042,1e-05,1.13533]
[1779158997339,57.01,76662.46,0.0,0.99059,1e-05,1.11788]
[1779158998578,57.01,76691.79,0.0,0.99088,1e-05,1.0881]
[1779159000360,57.01,76693.55,0.0,0.9909,1e-05,1.08633]
[1779159001367,57.01,76700.53,0.0,0.99097,1e-05,1.07935]
[1779159003381,57.01,76694.66,0.0,0.99091,1e-05,1.08522]
[1779159007411,57.01,76688.53,0.0,0.99085,1e-05,1.09137]
[1779159012446,57.01,76684.68,0.0,0.99081,1e-05,1.09525]
[1779159014462,57.01,76677.28,0.0,0.99074,1e-05,1.10274]
[1779159016474,57.01,76670.5,0.0,0.99067,1e-05,1.10965]
[1779159021510,57.01,76672.2,0.0,0.99069,1e-05,1.10791]
[1779159026544,57.01,76672.65,0.0,0.99069,1e-05,1.10745]
[1779159031579,57.01,76675.29,0.0,0.99074,1e-05,1.10273]
[1779159036615,57.01,76676.58,0.0,0.99075,1e-05,1.10142]
[1779159041652,57.01,76677.63,0.0,0.99076,1e-05,1.10035]
[1779159046685,57.01,76673.99,0.0,0.99072,1e-05,1.10405]
[1779159051721,57.01,76673.63,0.0,0.99072,1e-05,1.10441]
[1779159055747,57.01,76680.43,0.0,0.99079,1e-05,1.09752]
[1779159060783,57.01,76679.46,0.0,0.99078,1e-05,1.0985]
[1779159063804,57.01,76687.15,0.0,0.99085,1e-05,1.09074]
[1779159067833,57.01,76677.09,0.0,0.99075,1e-05,1.1009]
[1779159072867,57.01,76677.63,0.0,0.99076,1e-05,1.10035]
[1779159079917,57.01,76678.62,0.0,0.99077,1e-05,1.09935]
[1779159085028,57.01,76677.43,0.0,0.99076,1e-05,1.10056]
[1779159090063,57.01,76677.3,0.0,0.99076,1e-05,1.10069]
[1779159095099,57.01,76676.35,0.0,0.99076,1e-05,1.09961]
[1779159100134,57.01,76675.83,0.0,0.99076,1e-05,1.10014]
[1779159105170,57.01,76681.79,0.0,0.99082,1e-05,1.09411]
[1779159106176,57.01,76685.51,0.0,0.99085,1e-05,1.09036]
[1779159111211,57.01,76684.4,0.0,0.99084,1e-05,1.09148]
[1779159116246,57.01,76683.37,0.0,0.99083,1e-05,1.09252]
[1779159117253,57.01,76678.31,0.0,0.99078,1e-05,1.09763]
[1779159119432,57.01,76673.37,0.0,0.99073,1e-05,1.10264]
[1779159125310,57.01,76672.78,0.0,0.99073,1e-05,1.10324]
[1779159130345,57.01,76671.9,0.0,0.99072,1e-05,1.10413]
[1779159135385,57.01,76667.13,0.0,0.99067,1e-05,1.10899]
[1779159137393,57.01,76660.28,0.0,0.9906,1e-05,1.116]
[1779159139572,57.01,76659.26,0.0,0.99059,1e-05,1.11705]
[1779159144444,57.01,76651.48,0.0,0.99051,1e-05,1.12506]
[1779159146458,57.01,76648.45,0.0,0.99048,1e-05,1.12819]
[1779159149651,57.01,76638.58,0.0,0.99038,1e-05,1.13844]
[1779159151493,57.01,76635.16,0.0,0.99036,1e-05,1.13993]
[1779159156528,57.01,76632.89,0.0,0.99034,1e-05,1.1423]
[1779159161563,57.01,76631.53,0.0,0.99033,1e-05,1.14372]
[1779159166599,57.01,76628.13,0.0,0.99029,1e-05,1.14729]
[1779159169791,57.01,76620.0,0.0,0.99021,1e-05,1.15585]
[1779159170626,57.01,76620.06,0.0,0.99021,1e-05,1.15579]
[1779159171634,57.01,76612.23,0.0,0.99013,1e-05,1.16408]
[1779159176669,57.01,76604.21,0.0,0.99004,1e-05,1.17263]
[1779159181707,57.01,76596.77,0.0,0.98996,1e-05,1.1806]
[1779159186740,57.01,76594.06,0.0,0.98994,1e-05,1.18352]
[1779159191774,57.01,76596.2,0.0,0.98996,1e-05,1.18122]
[1779159194795,57.01,76602.6,0.0,0.99003,1e-05,1.17435]
[1779159195801,57.01,76610.68,0.0,0.99011,1e-05,1.16573]
[1779159200844,57.01,76609.9,0.0,0.9901,1e-05,1.16656]
[1779159201844,57.01,76602.44,0.0,0.99002,1e-05,1.17452]
[1779159205876,57.01,76593.38,0.0,0.98993,1e-05,1.18425]
[1779159207887,57.01,76584.14,0.0,0.98983,1e-05,1.19424]
[1779159210071,57.01,76585.2,0.0,0.98984,1e-05,1.19309]
[1779159210908,57.01,76585.2,0.0,0.98984,1e-05,1.19309]
[1779159214936,57.01,76578.99,0.0,0.98979,1e-05,1.19768]
[1779159216952,57.01,76588.12,0.0,0.98989,1e-05,1.18778]
[1779159221984,57.01,76588.71,0.0,0.9899,1e-05,1.18715]
[1779159227020,57.01,76591.65,0.0,0.98993,1e-05,1.18397]
[1779159232056,57.01,76597.19,0.0,0.98999,1e-05,1.17801]
[1779159233062,57.01,76602.22,0.0,0.99004,1e-05,1.17263]
[1779159235076,57.01,76592.97,0.0,0.98994,1e-05,1.18255]
[1779159240111,57.01,76590.76,0.0,0.98992,1e-05,1.18493]
[1779159243132,57.01,76581.51,0.0,0.98982,1e-05,1.19494]
[1779159246155,57.01,76580.05,0.0,0.9898,1e-05,1.19653]
[1779159251188,57.01,76584.11,0.0,0.98985,1e-05,1.19212]
[1779159254209,57.01,76578.51,0.0,0.98979,1e-05,1.1982]
[1779159256222,57.01,76559.95,0.0,0.98958,1e-05,1.21855]
[1779159257230,57.01,76549.69,0.0,0.98947,1e-05,1.22991]
[1779159258236,57.01,76548.03,0.0,0.98945,1e-05,1.23176]
[1779159263275,57.01,76544.76,0.0,0.98942,1e-05,1.2354]
[1779159265289,57.01,76550.37,0.0,0.98948,1e-05,1.22916]
[1779159268318,57.01,76553.04,0.0,0.98951,1e-05,1.22619]
[1779159273345,57.01,76556.38,0.0,0.98956,1e-05,1.2203]
[1779159278381,57.01,76555.57,0.0,0.98955,1e-05,1.2212]
[1779159283416,57.01,76553.53,0.0,0.98953,1e-05,1.22345]
[1779159288453,57.01,76556.95,0.0,0.98957,1e-05,1.21967]
[1779159290630,57.01,76557.82,0.0,0.98958,1e-05,1.21871]
[1779159296508,57.01,76556.49,0.0,0.98956,1e-05,1.22018]
[1779159301543,57.01,76555.97,0.0,0.98956,1e-05,1.22075]
[1779159306577,57.01,76558.93,0.0,0.98959,1e-05,1.21749]
[1779159310771,57.01,76546.04,0.0,0.98945,1e-05,1.23177]
[1779159316648,57.01,76543.86,0.0,0.98942,1e-05,1.2342]
[1779159321682,57.01,76539.05,0.0,0.98937,1e-05,1.23958]
[1779159326718,57.01,76536.45,0.0,0.98934,1e-05,1.24249]
[1779159330910,57.01,76543.1,0.0,0.98942,1e-05,1.23505]
[1779159335781,57.01,76545.78,0.0,0.98946,1e-05,1.22986]
[1779159339809,57.01,76552.13,0.0,0.98953,1e-05,1.22281]
[1779159344849,57.01,76556.55,0.0,0.98958,1e-05,1.21792]
[1779159347867,57.01,76561.8,0.0,0.98964,1e-05,1.21214]
[1779159352900,57.01,76562.44,0.0,0.98965,1e-05,1.21144]
[1779159357935,57.01,76563.98,0.0,0.98966,1e-05,1.20975]
[1779159362970,57.01,76563.93,0.0,0.98966,1e-05,1.2098]
[1779159364984,57.01,76569.52,0.0,0.98973,1e-05,1.20368]
[1779159370020,57.01,76566.79,0.0,0.9897,1e-05,1.20667]
[1779159372033,57.01,76561.88,0.0,0.98964,1e-05,1.21205]
[1779159377068,57.01,76561.28,0.0,0.98964,1e-05,1.21271]
[1779159379081,57.01,76568.43,0.0,0.98971,1e-05,1.20487]
[1779159384116,57.01,76571.73,0.0,0.98975,1e-05,1.20127]
[1779159389152,57.01,76573.63,0.0,0.98977,1e-05,1.19919]
[1779159391166,57.01,76584.25,0.0,0.9899,1e-05,1.18552]
[1779159394191,57.01,76589.96,0.0,0.98996,1e-05,1.17936]
[1779159399222,57.01,76594.22,0.0,0.99001,1e-05,1.17479]
[1779159401237,57.01,76600.36,0.0,0.99007,1e-05,1.16823]
[1779159406277,57.01,76603.26,0.0,0.9901,1e-05,1.16514]
[1779159411306,57.01,76602.12,0.0,0.99009,1e-05,1.16635]
[1779159416341,57.01,76602.14,0.0,0.99009,1e-05,1.16633]
[1779159421543,57.01,76600.67,0.0,0.99008,1e-05,1.1679]
[1779159424397,57.01,76595.69,0.0,0.99002,1e-05,1.17322]
[1779159429434,57.01,76595.72,0.0,0.99002,1e-05,1.17319]
[1779159434468,57.01,76597.12,0.0,0.99004,1e-05,1.17169]
[1779159439505,57.01,76597.49,0.0,0.99004,1e-05,1.17129]
[1779159444539,57.01,76601.65,0.0,0.99009,1e-05,1.16685]
[1779159449574,57.01,76599.77,0.0,0.99007,1e-05,1.16886]
[1779159454610,57.01,76592.21,0.0,0.99,1e-05,1.17481]
[1779159455618,57.01,76590.09,0.0,0.98998,1e-05,1.17708]
[1779159456625,57.01,76584.92,0.0,0.98993,1e-05,1.18265]
[1779159457631,57.01,76578.7,0.0,0.98986,1e-05,1.18937]
[1779159459646,57.01,76574.2,0.0,0.98981,1e-05,1.19425]
[1779159461824,57.01,76563.5,0.0,0.9897,1e-05,1.20592]
[1779159463675,57.01,76560.56,0.0,0.98966,1e-05,1.20914]
[1779159465688,57.01,76553.51,0.0,0.98959,1e-05,1.2169]
[1779159471895,57.01,76552.2,0.0,0.98957,1e-05,1.21835]
[1779159477775,57.01,76547.74,0.0,0.98952,1e-05,1.22328]
[1779159482810,57.01,76547.75,0.0,0.98952,1e-05,1.22327]
[1779159487845,57.01,76546.39,0.0,0.98951,1e-05,1.22478]
[1779159492882,57.01,76544.79,0.0,0.98949,1e-05,1.22656]
[1779159497916,57.01,76543.91,0.0,0.98948,1e-05,1.22753]
[1779159502954,57.01,76543.26,0.0,0.98947,1e-05,1.22826]
[1779159507986,57.01,76542.66,0.0,0.98947,1e-05,1.22892]
[1779159513026,57.01,76542.96,0.0,0.98949,1e-05,1.22639]
[1779159517052,57.01,76535.19,0.0,0.9894,1e-05,1.23505]
[1779159522246,57.01,76534.66,0.0,0.9894,1e-05,1.23564]
[1779159528130,57.01,76539.94,0.0,0.98945,1e-05,1.22975]
[1779159533166,57.01,76540.92,0.0,0.98947,1e-05,1.22866]
[1779159536187,57.01,76549.56,0.0,0.98956,1e-05,1.21908]
[1779159539208,57.01,76554.85,0.0,0.98962,1e-05,1.21324]
[1779159544243,57.01,76553.59,0.0,0.98961,1e-05,1.21463]
[1779159548271,57.01,76548.22,0.0,0.98955,1e-05,1.22056]
[1779159553306,57.01,76544.72,0.0,0.98951,1e-05,1.22444]
[1779159554313,57.01,76539.71,0.0,0.98945,1e-05,1.23]
[1779159560354,57.01,76536.88,0.0,0.98942,1e-05,1.23316]
[1779159566399,57.01,76538.71,0.0,0.98944,1e-05,1.23112]
[1779159571433,57.01,76538.72,0.0,0.98946,1e-05,1.2289]
[1779159576469,57.01,76538.31,0.0,0.98945,1e-05,1.22936]
[1779159581504,57.01,76538.91,0.0,0.98946,1e-05,1.22869]
[1779159586539,57.01,76539.32,0.0,0.98947,1e-05,1.22823]
[1779159590569,57.01,76546.76,0.0,0.98955,1e-05,1.21998]
[1779159591576,57.01,76552.52,0.0,0.98961,1e-05,1.21362]
[1779159592737,57.01,76543.18,0.0,0.98951,1e-05,1.22395]
[1779159594595,57.01,76542.42,0.0,0.9895,1e-05,1.22479]
[1779159599630,57.01,76542.21,0.0,0.9895,1e-05,1.22502]
[1779159602807,57.01,76530.32,0.0,0.98937,1e-05,1.23828]
[1779159604667,57.01,76528.44,0.0,0.98934,1e-05,1.24039]
[1779159608695,57.01,76533.75,0.0,0.9894,1e-05,1.23444]
[1779159613730,57.01,76538.16,0.0,0.98945,1e-05,1.22952]
[1779159616751,57.01,76532.14,0.0,0.98939,1e-05,1.23624]
[1779159617758,57.01,76526.81,0.0,0.98933,1e-05,1.24222]
[1779159618765,57.01,76526.56,0.0,0.98932,1e-05,1.2425]
[1779159623800,57.01,76526.75,0.0,0.98933,1e-05,1.24228]
[1779159628836,57.01,76530.26,0.0,0.98936,1e-05,1.23835]
[1779159630849,57.01,76524.94,0.0,0.9893,1e-05,1.24432]
[1779159635889,57.01,76526.87,0.0,0.98934,1e-05,1.23993]
[1779159640919,57.01,76528.02,0.0,0.98936,1e-05,1.23864]
[1779159645955,57.01,76529.46,0.0,0.98937,1e-05,1.23703]
[1779159650989,57.01,76532.77,0.0,0.98941,1e-05,1.23333]
[1779159657031,57.01,76532.45,0.0,0.98941,1e-05,1.23368]
[1779159662069,57.01,76533.73,0.0,0.98942,1e-05,1.23225]
[1779159667104,57.01,76539.02,0.0,0.98948,1e-05,1.22636]
[1779159668109,57.01,76545.77,0.0,0.98956,1e-05,1.21888]
[1779159673306,57.01,76541.46,0.0,0.98951,1e-05,1.22365]
[1779159679186,57.01,76538.36,0.0,0.98947,1e-05,1.2271]
[1779159683377,57.01,76531.43,0.0,0.9894,1e-05,1.23482]
[1779159685229,57.01,76529.64,0.0,0.98938,1e-05,1.23682]
[1779159690263,57.01,76531.22,0.0,0.98939,1e-05,1.23506]
[1779159695298,57.01,76531.62,0.0,0.98942,1e-05,1.2324]
[1779159700333,57.01,76532.75,0.0,0.98943,1e-05,1.23114]
[1779159705370,57.01,76533.23,0.0,0.98943,1e-05,1.2306]
[1779159710404,57.01,76533.41,0.0,0.98944,1e-05,1.2304]
[1779159715439,57.01,76533.39,0.0,0.98944,1e-05,1.23042]
[1779159721484,57.01,76535.76,0.0,0.98946,1e-05,1.22778]
[1779159723671,57.01,76528.23,0.0,0.98938,1e-05,1.23619]
[1779159726518,57.01,76528.21,0.0,0.98938,1e-05,1.23621]
[1779159731553,57.01,76528.67,0.0,0.98938,1e-05,1.23569]
[1779159736589,57.01,76530.41,0.0,0.9894,1e-05,1.23375]
[1779159741624,57.01,76535.36,0.0,0.98946,1e-05,1.22823]
[1779159746659,57.01,76536.86,0.0,0.98947,1e-05,1.22656]
[1779159751696,57.01,76540.11,0.0,0.98953,1e-05,1.22075]
[1779159753884,57.01,76547.15,0.0,0.98961,1e-05,1.21297]
[1779159758746,57.01,76548.12,0.0,0.98962,1e-05,1.21191]
[1779159760758,57.01,76549.2,0.0,0.98963,1e-05,1.21072]
[1779159762772,57.01,76543.66,0.0,0.98957,1e-05,1.21682]
[1779159767808,57.01,76548.66,0.0,0.98962,1e-05,1.21131]
[1779159772842,57.01,76546.5,0.0,0.9896,1e-05,1.21369]
[1779159777877,57.01,76546.23,0.0,0.9896,1e-05,1.21399]
[1779159782912,57.01,76541.07,0.0,0.98954,1e-05,1.21969]
[1779159787947,57.01,76541.48,0.0,0.98954,1e-05,1.21924]
[1779159792982,57.01,76545.41,0.0,0.98959,1e-05,1.21489]
[1779159798017,57.01,76545.0,0.0,0.98958,1e-05,1.21535]
[1779159803052,57.01,76543.04,0.0,0.98956,1e-05,1.21751]
[1779159808087,57.01,76544.92,0.0,0.98958,1e-05,1.21543]
[1779159813123,57.01,76535.79,0.0,0.9895,1e-05,1.22334]
[1779159814305,57.01,76527.51,0.0,0.98941,1e-05,1.23256]
[1779159820172,57.01,76530.22,0.0,0.98944,1e-05,1.22954]
[1779159825213,57.01,76530.63,0.0,0.98944,1e-05,1.22908]
[1779159830242,57.01,76534.04,0.0,0.98948,1e-05,1.22529]
[1779159835277,57.01,76534.55,0.0,0.98949,1e-05,1.22472]
[1779159840313,57.01,76534.13,0.0,0.98948,1e-05,1.22519]
[1779159845348,57.01,76533.76,0.0,0.98948,1e-05,1.2256]
[1779159851389,57.01,76534.21,0.0,0.98948,1e-05,1.2251]
[1779159854596,57.01,76541.05,0.0,0.98956,1e-05,1.21752]
[1779159857431,57.01,76542.8,0.0,0.98958,1e-05,1.21558]
[1779159860452,57.01,76549.68,0.0,0.98965,1e-05,1.208]
[1779159865487,57.01,76548.19,0.0,0.98964,1e-05,1.20964]
[1779159870521,57.01,76546.87,0.0,0.98962,1e-05,1.21109]
[1779159874736,57.01,76541.66,0.0,0.98958,1e-05,1.21465]
[1779159880593,57.01,76554.55,0.0,0.98972,1e-05,1.20049]
[1779159881601,57.01,76559.78,0.0,0.98978,1e-05,1.19478]
[1779159883615,57.01,76551.9,0.0,0.98969,1e-05,1.20339]
[1779159888653,57.01,76546.3,0.0,0.98963,1e-05,1.20953]
[1779159894876,57.01,76546.18,0.0,0.98963,1e-05,1.20967]
[1779159900735,57.01,76547.95,0.0,0.98965,1e-05,1.20772]
[1779159905770,57.01,76551.35,0.0,0.98969,1e-05,1.20399]
[1779159910805,57.01,76549.89,0.0,0.98967,1e-05,1.20559]
[1779159915841,57.01,76552.93,0.0,0.98971,1e-05,1.20226]
[1779159917854,57.01,76559.2,0.0,0.98977,1e-05,1.19541]
[1779159922889,57.01,76563.72,0.0,0.98982,1e-05,1.1905]
[1779159927926,57.01,76564.68,0.0,0.98983,1e-05,1.18946]
[1779159931954,57.01,76570.92,0.0,0.98992,1e-05,1.18055]
[1779159936988,57.01,76584.28,0.0,0.99006,1e-05,1.16621]
[1779159938002,57.01,76584.83,0.0,0.99007,1e-05,1.16562]
[1779159940012,57.01,76579.22,0.0,0.99001,1e-05,1.17162]
[1779159941017,57.01,76569.96,0.0,0.98991,1e-05,1.18158]
[1779159942023,57.01,76569.89,0.0,0.98991,1e-05,1.18166]
[1779159947058,57.01,76565.92,0.0,0.98986,1e-05,1.18595]
[1779159953101,57.01,76565.61,0.0,0.98986,1e-05,1.18629]
[1779159958134,57.01,76566.08,0.0,0.98987,1e-05,1.18578]
[1779159963170,57.01,76566.74,0.0,0.98987,1e-05,1.18506]
[1779159964177,57.01,76571.78,0.0,0.98993,1e-05,1.17962]
[1779159965369,57.01,76577.28,0.0,0.98999,1e-05,1.17371]
[1779159969211,57.01,76585.68,0.0,0.99008,1e-05,1.16472]
[1779159971232,57.01,76588.28,0.0,0.9901,1e-05,1.16195]
[1779159976261,57.01,76591.58,0.0,0.99014,1e-05,1.15844]
[1779159981296,57.01,76592.9,0.0,0.99015,1e-05,1.15704]
[1779159986332,57.01,76593.35,0.0,0.99016,1e-05,1.15656]
[1779159991369,57.01,76596.11,0.0,0.9902,1e-05,1.15152]
[1779159993380,57.01,76602.94,0.0,0.99027,1e-05,1.14432]
[1779159997408,57.01,76613.71,0.0,0.99038,1e-05,1.13304]
[1779160000429,57.01,76618.38,0.0,0.99043,1e-05,1.12818]
[1779160005649,57.01,76622.38,0.0,0.99047,1e-05,1.12403]
[1779160007478,57.01,76623.32,0.0,0.99048,1e-05,1.12306]
[1779160012513,57.01,76618.38,0.0,0.99043,1e-05,1.12818]
[1779160014528,57.01,76611.58,0.0,0.99036,1e-05,1.13527]
[1779160019563,57.01,76613.27,0.0,0.99038,1e-05,1.1335]
[1779160023591,57.01,76619.14,0.0,0.99044,1e-05,1.12739]
[1779160028627,57.01,76615.7,0.0,0.9904,1e-05,1.13097]
[1779160033662,57.01,76615.27,0.0,0.9904,1e-05,1.13142]
[1779160038698,57.01,76613.19,0.0,0.99038,1e-05,1.13358]
[1779160042729,57.01,76624.1,0.0,0.99049,1e-05,1.12225]
[1779160047764,57.01,76623.98,0.0,0.99049,1e-05,1.12237]
[1779160050785,57.01,76617.79,0.0,0.99043,1e-05,1.12879]
[1779160056001,57.01,76614.25,0.0,0.99041,1e-05,1.13039]
[1779160061862,57.01,76610.89,0.0,0.99037,1e-05,1.13389]
[1779160064884,57.01,76604.08,0.0,0.9903,1e-05,1.14102]
[1779160066071,57.01,76592.12,0.0,0.99018,1e-05,1.15362]
[1779160068912,57.01,76590.07,0.0,0.99016,1e-05,1.15579]
[1779160073946,57.01,76593.27,0.0,0.99019,1e-05,1.1524]
[1779160076140,57.01,76600.47,0.0,0.99026,1e-05,1.14481]
[1779160077976,57.01,76607.11,0.0,0.99033,1e-05,1.13784]
[1779160078982,57.01,76604.59,0.0,0.99031,1e-05,1.14048]
[1779160082003,57.01,76602.12,0.0,0.99028,1e-05,1.14307]
[1779160086213,57.01,76587.29,0.0,0.99013,1e-05,1.15874]
[1779160087044,57.01,76587.29,0.0,0.99013,1e-05,1.15874]
[1779160089058,57.01,76584.68,0.0,0.9901,1e-05,1.16152]
[1779160094094,57.01,76582.37,0.0,0.99008,1e-05,1.16398]
[1779160099130,57.01,76583.38,0.0,0.99009,1e-05,1.16291]
[1779160105174,57.01,76583.9,0.0,0.99009,1e-05,1.16235]
[1779160111216,57.01,76585.21,0.0,0.99012,1e-05,1.15883]
[1779160113230,57.01,76590.72,0.0,0.99018,1e-05,1.15298]
[1779160115244,57.01,76597.14,0.0,0.99025,1e-05,1.1462]
[1779160119278,57.01,76604.69,0.0,0.99033,1e-05,1.13827]
[1779160120282,57.01,76610.24,0.0,0.99038,1e-05,1.13247]
[1779160123303,57.01,76611.05,0.0,0.99039,1e-05,1.13163]
[1779160128338,57.01,76610.1,0.0,0.99038,1e-05,1.13262]
[1779160133374,57.01,76615.05,0.0,0.99043,1e-05,1.12747]
[1779160134380,57.01,76626.29,0.0,0.99055,1e-05,1.11584]
[1779160135387,57.01,76632.17,0.0,0.99061,1e-05,1.10979]
[1779160136563,57.01,76634.44,0.0,0.99063,1e-05,1.10746]
[1779160142441,57.01,76629.89,0.0,0.99058,1e-05,1.11213]
[1779160148484,57.01,76625.16,0.0,0.99054,1e-05,1.117]
[1779160154526,57.01,76625.21,0.0,0.99054,1e-05,1.11695]
[1779160160568,57.01,76622.59,0.0,0.99051,1e-05,1.11965]
[1779160165603,57.01,76624.58,0.0,0.99053,1e-05,1.1176]
[1779160170637,57.01,76623.29,0.0,0.99052,1e-05,1.11893]
[1779160175674,57.01,76622.72,0.0,0.99053,1e-05,1.11744]
[1779160180708,57.01,76629.01,0.0,0.99059,1e-05,1.11097]
[1779160185743,57.01,76628.36,0.0,0.99058,1e-05,1.11163]
[1779160190778,57.01,76628.16,0.0,0.99058,1e-05,1.11184]
[1779160195813,57.01,76627.62,0.0,0.99058,1e-05,1.11239]
[1779160200882,57.01,76628.08,0.0,0.99058,1e-05,1.11192]
[1779160205915,57.01,76630.69,0.0,0.99061,1e-05,1.10924]
[1779160210950,57.01,76631.77,0.0,0.99062,1e-05,1.10814]
[1779160212965,57.01,76637.53,0.0,0.99068,1e-05,1.10225]
[1779160213972,57.01,76644.31,0.0,0.99074,1e-05,1.09535]
[1779160217133,57.01,76636.96,0.0,0.99067,1e-05,1.10283]
[1779160219007,57.01,76642.89,0.0,0.99073,1e-05,1.09679]
[1779160220013,57.01,76649.03,0.0,0.99079,1e-05,1.09057]
[1779160225055,57.01,76653.38,0.0,0.99083,1e-05,1.08618]
[1779160229079,57.01,76646.48,0.0,0.99077,1e-05,1.09315]
[1779160234113,57.01,76644.03,0.0,0.99076,1e-05,1.09358]
[1779160239150,57.01,76639.65,0.0,0.99071,1e-05,1.09803]
[1779160244186,57.01,76637.6,0.0,0.99069,1e-05,1.10012]
[1779160249226,57.01,76636.63,0.0,0.99068,1e-05,1.10111]
[1779160254257,57.01,76636.04,0.0,0.99068,1e-05,1.10171]
[1779160257414,57.01,76617.43,0.0,0.99049,1e-05,1.12083]
[1779160259308,57.01,76613.21,0.0,0.99045,1e-05,1.1252]
[1779160263329,57.01,76612.41,0.0,0.99044,1e-05,1.12603]
[1779160265340,57.01,76622.1,0.0,0.99054,1e-05,1.116]
[1779160266347,57.01,76623.63,0.0,0.99055,1e-05,1.11443]
[1779160271382,57.01,76624.09,0.0,0.99056,1e-05,1.11395]
[1779160276417,57.01,76624.71,0.0,0.99056,1e-05,1.11332]
[1779160281452,57.01,76621.76,0.0,0.99053,1e-05,1.11635]
[1779160286490,57.01,76623.23,0.0,0.99055,1e-05,1.11484]
[1779160291522,57.01,76628.99,0.0,0.99062,1e-05,1.10685]
[1779160292529,57.01,76630.0,0.0,0.99063,1e-05,1.10582]
[1779160297694,57.01,76634.39,0.0,0.99068,1e-05,1.10133]
[1779160303606,57.01,76636.63,0.0,0.9907,1e-05,1.09905]
[1779160308641,57.01,76640.01,0.0,0.99073,1e-05,1.09561]
[1779160310655,57.01,76645.65,0.0,0.99079,1e-05,1.0899]
[1779160315690,57.01,76650.99,0.0,0.99084,1e-05,1.08451]
[1779160320726,57.01,76653.52,0.0,0.99087,1e-05,1.08197]
[1779160325760,57.01,76656.14,0.0,0.99089,1e-05,1.07933]
[1779160327905,57.01,76668.43,0.0,0.99101,1e-05,1.06707]
[1779160328783,57.01,76668.83,0.0,0.99102,1e-05,1.06667]
[1779160331804,57.01,76675.68,0.0,0.99108,1e-05,1.05988]
[1779160333818,57.01,76685.12,0.0,0.99117,1e-05,1.05059]
[1779160338853,57.01,76685.9,0.0,0.99118,1e-05,1.04982]
[1779160343887,57.01,76686.21,0.0,0.99118,1e-05,1.04952]
[1779160348045,57.01,76681.16,0.0,0.99114,1e-05,1.05448]
[1779160353958,57.01,76682.18,0.0,0.99116,1e-05,1.05148]
[1779160358115,57.01,76676.45,0.0,0.99111,1e-05,1.05712]
[1779160364027,57.01,76680.12,0.0,0.99114,1e-05,1.0535]
[1779160369066,57.01,76681.32,0.0,0.99115,1e-05,1.05233]
[1779160372086,57.01,76686.38,0.0,0.9912,1e-05,1.04736]
[1779160377120,57.01,76687.23,0.0,0.99121,1e-05,1.04653]
[1779160382155,57.01,76685.31,0.0,0.99119,1e-05,1.04841]
[1779160385176,57.01,76693.82,0.0,0.99127,1e-05,1.0401]
[1779160390211,57.01,76695.18,0.0,0.99129,1e-05,1.03878]
[1779160394239,57.01,76700.7,0.0,0.99134,1e-05,1.03343]
[1779160398401,57.01,76714.01,0.0,0.99146,1e-05,1.02061]
[1779160400284,57.01,76710.7,0.0,0.99143,1e-05,1.02379]
[1779160403315,57.01,76707.8,0.0,0.9914,1e-05,1.02658]
[1779160406336,57.01,76714.69,0.0,0.99147,1e-05,1.01996]
[1779160408479,57.01,76714.95,0.0,0.99147,1e-05,1.01971]
[1779160414392,57.01,76714.89,0.0,0.99149,1e-05,1.01782]
[1779160419427,57.01,76717.3,0.0,0.99151,1e-05,1.01552]
[1779160421441,57.01,76722.71,0.0,0.99156,1e-05,1.01037]
[1779160426476,57.01,76722.7,0.0,0.99156,1e-05,1.01038]
[1779160432518,57.01,76721.86,0.0,0.99155,1e-05,1.01118]
[1779160437552,57.01,76720.79,0.0,0.99154,1e-05,1.01219]
[1779160443599,57.01,76713.9,0.0,0.99148,1e-05,1.01877]
[1779160448769,57.01,76713.53,0.0,0.99147,1e-05,1.01912]
[1779160454673,57.01,76713.55,0.0,0.99147,1e-05,1.0191]
[1779160459707,57.01,76712.79,0.0,0.99147,1e-05,1.01983]
[1779160464742,57.01,76712.42,0.0,0.99146,1e-05,1.02018]
[1779160469779,57.01,76712.17,0.0,0.99146,1e-05,1.02042]
[1779160474812,57.01,76712.87,0.0,0.99148,1e-05,1.0178]
[1779160479849,57.01,76713.27,0.0,0.99149,1e-05,1.01742]
[1779160483876,57.01,76718.16,0.0,0.99153,1e-05,1.01275]
[1779160489050,57.01,76716.92,0.0,0.99152,1e-05,1.01393]
[1779160494953,57.01,76717.13,0.0,0.99152,1e-05,1.01373]
[1779160500995,57.01,76716.03,0.0,0.99151,1e-05,1.01478]
[1779160506031,57.01,76711.81,0.0,0.99147,1e-05,1.01881]
[1779160508044,57.01,76706.3,0.0,0.99142,1e-05,1.0241]
[1779160509191,57.01,76698.13,0.0,0.99135,1e-05,1.03197]
[1779160515093,57.01,76694.28,0.0,0.99131,1e-05,1.0357]
[1779160520128,57.01,76695.68,0.0,0.99132,1e-05,1.03435]
[1779160525164,57.01,76696.83,0.0,0.99133,1e-05,1.03323]
[1779160530198,57.01,76699.15,0.0,0.99136,1e-05,1.03099]
[1779160535233,57.01,76700.12,0.0,0.99138,1e-05,1.02808]
[1779160541276,57.01,76701.99,0.0,0.9914,1e-05,1.02628]
[1779160546309,57.01,76704.54,0.0,0.99142,1e-05,1.02383]
[1779160548324,57.01,76714.6,0.0,0.99151,1e-05,1.0142]
[1779160549472,57.01,76722.67,0.0,0.99159,1e-05,1.00653]
[1779160555372,57.01,76721.35,0.0,0.99158,1e-05,1.00778]
[1779160559542,57.01,76716.18,0.0,0.99153,1e-05,1.01269]
[1779160565443,57.01,76716.36,0.0,0.99153,1e-05,1.01252]
[1779160570478,57.01,76714.89,0.0,0.99152,1e-05,1.01392]
[1779160575513,57.01,76714.89,0.0,0.99152,1e-05,1.01392]
[1779160580548,57.01,76713.25,0.0,0.9915,1e-05,1.01549]
[1779160585583,57.01,76712.41,0.0,0.99149,1e-05,1.01629]
[1779160593638,57.01,76713.07,0.0,0.99152,1e-05,1.01371]
[1779160597667,57.01,76720.55,0.0,0.99158,1e-05,1.0066]
[1779160599682,57.01,76724.26,0.0,0.99162,1e-05,1.00309]
[1779160605724,57.01,76723.76,0.0,0.99161,1e-05,1.00356]
[1779160610759,57.01,76723.18,0.0,0.99161,1e-05,1.00411]
[1779160615794,57.01,76724.97,0.0,0.99163,1e-05,1.00242]
[1779160618815,57.01,76730.07,0.0,0.99167,1e-05,0.99761]
[1779160623850,57.01,76731.37,0.0,0.99168,1e-05,0.99639]
[1779160628885,57.01,76731.2,0.0,0.99168,1e-05,0.99655]
[1779160633920,57.01,76734.3,0.0,0.99171,1e-05,0.99364]
[1779160634927,57.01,76741.24,0.0,0.99177,1e-05,0.98715]
[1779160635935,57.01,76742.83,0.0,0.99179,1e-05,0.98567]
[1779160640969,57.01,76741.15,0.0,0.99177,1e-05,0.98723]
[1779160643992,57.01,76746.33,0.0,0.99182,1e-05,0.98241]
[1779160649027,57.01,76748.72,0.0,0.99184,1e-05,0.9802]
[1779160652049,57.01,76753.37,0.0,0.9919,1e-05,0.974]
[1779160656076,57.01,76760.94,0.0,0.99196,1e-05,0.96704]
[1779160659102,57.01,76769.55,0.0,0.99204,1e-05,0.95917]
[1779160664133,57.01,76770.74,0.0,0.99205,1e-05,0.95809]
[1779160666147,57.01,76762.3,0.0,0.99197,1e-05,0.96579]
[1779160668160,57.01,76770.03,0.0,0.99204,1e-05,0.95873]
[1779160670315,57.01,76781.12,0.0,0.99214,1e-05,0.94868]
[1779160674205,57.01,76791.37,0.0,0.99223,1e-05,0.93947]
[1779160675212,57.01,76798.65,0.0,0.99229,1e-05,0.93298]
[1779160676219,57.01,76791.95,0.0,0.99223,1e-05,0.93895]
[1779160677226,57.01,76785.96,0.0,0.99218,1e-05,0.94432]
[1779160679240,57.01,76794.32,0.0,0.99225,1e-05,0.93684]
[1779160684277,57.01,76803.5,0.0,0.99233,1e-05,0.92867]
[1779160689311,57.01,76802.6,0.0,0.99232,1e-05,0.92947]
[1779160694346,57.01,76798.16,0.0,0.99228,1e-05,0.93341]
[1779160697367,57.01,76787.19,0.0,0.99219,1e-05,0.94322]
[1779160698374,57.01,76791.33,0.0,0.99223,1e-05,0.93951]
[1779160703410,57.01,76784.98,0.0,0.99217,1e-05,0.94521]
[1779160708447,57.01,76782.41,0.0,0.99215,1e-05,0.94752]
[1779160712475,57.01,76786.25,0.0,0.9922,1e-05,0.94221]
[1779160717510,57.01,76787.07,0.0,0.9922,1e-05,0.94148]
[1779160722545,57.01,76788.33,0.0,0.99221,1e-05,0.94035]
[1779160727580,57.01,76789.74,0.0,0.99223,1e-05,0.93908]
[1779160732615,57.01,76793.44,0.0,0.99226,1e-05,0.93578]
[1779160737651,57.01,76789.78,0.0,0.99223,1e-05,0.93905]
[1779160742686,57.01,76792.26,0.0,0.99225,1e-05,0.93683]
[1779160747723,57.01,76793.33,0.0,0.99226,1e-05,0.93588]
[1779160752757,57.01,76790.21,0.0,0.99223,1e-05,0.93866]
[1779160757792,57.01,76787.67,0.0,0.99221,1e-05,0.94094]
[1779160762829,57.01,76788.04,0.0,0.99221,1e-05,0.94061]
[1779160767864,57.01,76782.48,0.0,0.99216,1e-05,0.9456]
[1779160771892,57.01,76777.1,0.0,0.99213,1e-05,0.94859]
[1779160776927,57.01,76774.12,0.0,0.99211,1e-05,0.95128]
[1779160781961,57.01,76774.6,0.0,0.99211,1e-05,0.95085]
[1779160786998,57.01,76770.93,0.0,0.99208,1e-05,0.95417]
[1779160790019,57.01,76763.25,0.0,0.99201,1e-05,0.96116]
[1779160793039,57.01,76757.86,0.0,0.99197,1e-05,0.96609]
[1779160794046,57.01,76749.88,0.0,0.9919,1e-05,0.97342]
[1779160795068,57.01,76736.07,0.0,0.99177,1e-05,0.98623]
[1779160796066,57.01,76722.7,0.0,0.99165,1e-05,0.99876]
[1779160797073,57.01,76715.19,0.0,0.99158,1e-05,1.00586]
[1779160798079,57.01,76706.62,0.0,0.9915,1e-05,1.01401]
[1779160799087,57.01,76705.12,0.0,0.99149,1e-05,1.01545]
[1779160803116,57.01,76711.78,0.0,0.99155,1e-05,1.0091]
[1779160805130,57.01,76714.65,0.0,0.99158,1e-05,1.00637]
[1779160810168,57.01,76716.26,0.0,0.99159,1e-05,1.00485]
[1779160813189,57.01,76720.74,0.0,0.99163,1e-05,1.00061]
[1779160818223,57.01,76720.79,0.0,0.99163,1e-05,1.00057]
[1779160823260,57.01,76719.91,0.0,0.99163,1e-05,1.0014]
[1779160828295,57.01,76724.23,0.0,0.99167,1e-05,0.99732]
[1779160833330,57.01,76721.5,0.0,0.99166,1e-05,0.99796]
[1779160838367,57.01,76722.7,0.0,0.99167,1e-05,0.99683]
[1779160843401,57.01,76724.52,0.0,0.99168,1e-05,0.99512]
[1779160848436,57.01,76723.97,0.0,0.99168,1e-05,0.99564]
[1779160853471,57.01,76725.25,0.0,0.99169,1e-05,0.99444]
[1779160858505,57.01,76727.24,0.0,0.99171,1e-05,0.99257]
[1779160863544,57.01,76726.83,0.0,0.9917,1e-05,0.99295]
[1779160868576,57.01,76724.21,0.0,0.99168,1e-05,0.99541]
[1779160873611,57.01,76721.78,0.0,0.99166,1e-05,0.9977]
[1779160879653,57.01,76724.69,0.0,0.99169,1e-05,0.99496]
[1779160884689,57.01,76721.59,0.0,0.99166,1e-05,0.99788]
[1779160891879,57.01,76720.96,0.0,0.99167,1e-05,0.99654]
[1779160897784,57.01,76723.47,0.0,0.99169,1e-05,0.99418]
[1779160899798,57.01,76716.69,0.0,0.99163,1e-05,1.00057]
[1779160903826,57.01,76712.09,0.0,0.99159,1e-05,1.00492]
[1779160908860,57.01,76708.33,0.0,0.99155,1e-05,1.00849]
[1779160912889,57.01,76704.87,0.0,0.99152,1e-05,1.01178]
[1779160916917,57.01,76692.12,0.0,0.9914,1e-05,1.02399]
[1779160917924,57.01,76689.7,0.0,0.99138,1e-05,1.02633]
[1779160922960,57.01,76689.89,0.0,0.99138,1e-05,1.02614]
[1779160927994,57.01,76693.5,0.0,0.99141,1e-05,1.02267]
[1779160933030,57.01,76696.06,0.0,0.99144,1e-05,1.02021]
[1779160936050,57.01,76701.75,0.0,0.99149,1e-05,1.01476]
[1779160941085,57.01,76699.96,0.0,0.99147,1e-05,1.01647]
[1779160946125,57.01,76694.55,0.0,0.99142,1e-05,1.02166]
[1779160951157,57.01,76690.9,0.0,0.99141,1e-05,1.0232]
[1779160956192,57.01,76683.43,0.0,0.99134,1e-05,1.03041]
[1779160961226,57.01,76683.41,0.0,0.99134,1e-05,1.03043]
[1779160966261,57.01,76685.23,0.0,0.99135,1e-05,1.02867]
[1779160971297,57.01,76682.74,0.0,0.99133,1e-05,1.03108]
[1779160976337,57.01,76679.01,0.0,0.99129,1e-05,1.0347]
[1779160981369,57.01,76679.45,0.0,0.9913,1e-05,1.03427]
[1779160986401,57.01,76678.22,0.0,0.99129,1e-05,1.03546]
[1779160991437,57.01,76678.27,0.0,0.99129,1e-05,1.03542]
[1779160996471,57.01,76676.02,0.0,0.99127,1e-05,1.0376]
[1779161001506,57.01,76676.87,0.0,0.99127,1e-05,1.03678]
[1779161006545,57.01,76677.35,0.0,0.99128,1e-05,1.03631]
[1779161011577,57.01,76677.25,0.0,0.99129,1e-05,1.03442]
[1779161015606,57.01,76667.25,0.0,0.9912,1e-05,1.04418]
[1779161016612,57.01,76661.24,0.0,0.99114,1e-05,1.05007]
[1779161019633,57.01,76656.75,0.0,0.9911,1e-05,1.0545]
[1779161024668,57.01,76661.54,0.0,0.99114,1e-05,1.04978]
[1779161025675,57.01,76667.54,0.0,0.9912,1e-05,1.04389]
[1779161030713,57.01,76666.03,0.0,0.99119,1e-05,1.04537]
[1779161032865,57.01,76659.55,0.0,0.99112,1e-05,1.05174]
[1779161038767,57.01,76653.75,0.0,0.99107,1e-05,1.05746]
[1779161039772,57.01,76642.76,0.0,0.99096,1e-05,1.06838]
[1779161040780,57.01,76635.92,0.0,0.99089,1e-05,1.07522]
[1779161045816,57.01,76635.45,0.0,0.99089,1e-05,1.07569]
[1779161050850,57.01,76636.84,0.0,0.9909,1e-05,1.0743]
[1779161055884,57.01,76634.39,0.0,0.99088,1e-05,1.07676]
[1779161060920,57.01,76641.47,0.0,0.99095,1e-05,1.06967]
[1779161063080,57.01,76656.13,0.0,0.99109,1e-05,1.05511]
[1779161068977,57.01,76660.85,0.0,0.99114,1e-05,1.05046]
[1779161074012,57.01,76662.57,0.0,0.99117,1e-05,1.04677]
[1779161076026,57.01,76654.69,0.0,0.99109,1e-05,1.05452]
[1779161081061,57.01,76656.68,0.0,0.99111,1e-05,1.05256]
[1779161086096,57.01,76660.52,0.0,0.99115,1e-05,1.04878]
[1779161091131,57.01,76664.01,0.0,0.99118,1e-05,1.04535]
[1779161096165,57.01,76665.76,0.0,0.9912,1e-05,1.04364]
[1779161101202,57.01,76665.89,0.0,0.9912,1e-05,1.04351]
[1779161104222,57.01,76672.44,0.0,0.99126,1e-05,1.03712]
[1779161109257,57.01,76670.94,0.0,0.99125,1e-05,1.03858]
[1779161114291,57.01,76671.43,0.0,0.99125,1e-05,1.0381]
[1779161119327,57.01,76672.31,0.0,0.99126,1e-05,1.03724]
[1779161124363,57.01,76671.18,0.0,0.99125,1e-05,1.03835]
[1779161129397,57.01,76674.4,0.0,0.99128,1e-05,1.03521]
[1779161134431,57.01,76675.36,0.0,0.99131,1e-05,1.0323]
[1779161139466,57.01,76675.0,0.0,0.9913,1e-05,1.03264]
[1779161143642,57.01,76682.22,0.0,0.99137,1e-05,1.02566]
[1779161149541,57.01,76678.91,0.0,0.99134,1e-05,1.02886]
[1779161155579,57.01,76677.77,0.0,0.99133,1e-05,1.02996]
[1779161160614,57.01,76676.43,0.0,0.99132,1e-05,1.03126]
[1779161164642,57.01,76680.15,0.0,0.99135,1e-05,1.02766]
[1779161168671,57.01,76684.51,0.0,0.99139,1e-05,1.02345]
[1779161173851,57.01,76682.39,0.0,0.99137,1e-05,1.02549]
[1779161179747,57.01,76683.75,0.0,0.99139,1e-05,1.02418]
[1779161184782,57.01,76684.78,0.0,0.9914,1e-05,1.02319]
[1779161189818,57.01,76679.07,0.0,0.99134,1e-05,1.0287]
[1779161192838,57.01,76671.17,0.0,0.99128,1e-05,1.03438]
[1779161197873,57.01,76669.84,0.0,0.99127,1e-05,1.03567]
[1779161202909,57.01,76670.84,0.0,0.99128,1e-05,1.0347]
[1779161207945,57.01,76671.96,0.0,0.99129,1e-05,1.03361]
[1779161212979,57.01,76672.97,0.0,0.9913,1e-05,1.03263]
[1779161218016,57.01,76673.21,0.0,0.9913,1e-05,1.0324]
[1779161223049,57.01,76679.27,0.0,0.99136,1e-05,1.02653]
[1779161226073,57.01,76684.25,0.0,0.99141,1e-05,1.02173]
[1779161231105,57.01,76687.46,0.0,0.99144,1e-05,1.01865]
[1779161234278,57.01,76694.86,0.0,0.99151,1e-05,1.01157]
[1779161237146,57.01,76697.35,0.0,0.99153,1e-05,1.00919]
[1779161242181,57.01,76697.77,0.0,0.99153,1e-05,1.00879]
[1779161247219,57.01,76698.93,0.0,0.99154,1e-05,1.00769]
[1779161252251,57.01,76700.21,0.0,0.99157,1e-05,1.00452]
[1779161257288,57.01,76700.23,0.0,0.99157,1e-05,1.00451]
[1779161263331,57.01,76696.22,0.0,0.99153,1e-05,1.00832]
[1779161268367,57.01,76687.77,0.0,0.99146,1e-05,1.01639]
[1779161271386,57.01,76684.71,0.0,0.99143,1e-05,1.01932]
[1779161276420,57.01,76683.71,0.0,0.99142,1e-05,1.02028]
[1779161281456,57.01,76684.85,0.0,0.99143,1e-05,1.01919]
[1779161286490,57.01,76684.62,0.0,0.99143,1e-05,1.01941]
[1779161291527,57.01,76683.5,0.0,0.99142,1e-05,1.02049]
[1779161296561,57.01,76682.33,0.0,0.99141,1e-05,1.02161]
[1779161301596,57.01,76680.3,0.0,0.99139,1e-05,1.02357]
[1779161302603,57.01,76672.45,0.0,0.99131,1e-05,1.03116]
[1779161303610,57.01,76671.2,0.0,0.9913,1e-05,1.03237]
[1779161308645,57.01,76672.28,0.0,0.99131,1e-05,1.03132]
[1779161313679,57.01,76672.97,0.0,0.99133,1e-05,1.02867]
[1779161318715,57.01,76673.35,0.0,0.99134,1e-05,1.0283]
[1779161323750,57.01,76674.76,0.0,0.99135,1e-05,1.02694]
[1779161328785,57.01,76674.83,0.0,0.99135,1e-05,1.02687]
[1779161334985,57.01,76675.37,0.0,0.99136,1e-05,1.02635]
[1779161340869,57.01,76675.98,0.0,0.99136,1e-05,1.02576]
[1779161345904,57.01,76676.05,0.0,0.99136,1e-05,1.02569]
[1779161350939,57.01,76675.65,0.0,0.99136,1e-05,1.02608]
[1779161355974,57.01,76676.91,0.0,0.99137,1e-05,1.02486]
[1779161361008,57.01,76677.38,0.0,0.99138,1e-05,1.02441]
[1779161366045,57.01,76677.36,0.0,0.99138,1e-05,1.02443]
[1779161372086,57.01,76677.18,0.0,0.99139,1e-05,1.02263]
[1779161378127,57.01,76676.59,0.0,0.99138,1e-05,1.0232]
[1779161383164,57.01,76672.4,0.0,0.99134,1e-05,1.02724]
[1779161387192,57.01,76677.7,0.0,0.99139,1e-05,1.02213]
[1779161390213,57.01,76683.05,0.0,0.99144,1e-05,1.01698]
[1779161395405,57.01,76688.87,0.0,0.9915,1e-05,1.01142]
[1779161401290,57.01,76689.79,0.0,0.99151,1e-05,1.01054]
[1779161404311,57.01,76699.4,0.0,0.9916,1e-05,1.0014]
[1779161405475,57.01,76708.47,0.0,0.99168,1e-05,0.99284]
[1779161406329,57.01,76708.47,0.0,0.99168,1e-05,0.99284]
[1779161410357,57.01,76713.78,0.0,0.99173,1e-05,0.98786]
[1779161415545,57.01,76707.34,0.0,0.99167,1e-05,0.99391]
[1779161421435,57.01,76704.52,0.0,0.99164,1e-05,0.99656]
[1779161426469,57.01,76702.42,0.0,0.99162,1e-05,0.99855]
[1779161431505,57.01,76704.94,0.0,0.99166,1e-05,0.99423]
[1779161436540,57.01,76706.38,0.0,0.99168,1e-05,0.99288]
[1779161441575,57.01,76708.92,0.0,0.9917,1e-05,0.99049]
[1779161442582,57.01,76713.99,0.0,0.99174,1e-05,0.98574]
[1779161444596,57.01,76721.02,0.0,0.99181,1e-05,0.97919]
[1779161445604,57.01,76726.28,0.0,0.99185,1e-05,0.97431]
[1779161447616,57.01,76732.3,0.0,0.99191,1e-05,0.96875]
[1779161450638,57.01,76738.44,0.0,0.99196,1e-05,0.96311]
[1779161452652,57.01,76733.33,0.0,0.99192,1e-05,0.9678]
[1779161454665,57.01,76732.19,0.0,0.99191,1e-05,0.96885]
[1779161460710,57.01,76733.93,0.0,0.99192,1e-05,0.96725]
[1779161465896,57.01,76736.04,0.0,0.99194,1e-05,0.96531]
[1779161472792,57.01,76738.48,0.0,0.99196,1e-05,0.96307]
[1779161477828,57.01,76740.34,0.0,0.99198,1e-05,0.96136]
[1779161478849,57.01,76734.77,0.0,0.99193,1e-05,0.96648]
[1779161479847,57.01,76728.07,0.0,0.99187,1e-05,0.97265]
[1779161480850,57.01,76727.61,0.0,0.99187,1e-05,0.97308]
[1779161482864,57.01,76719.25,0.0,0.99179,1e-05,0.98083]
[1779161484878,57.01,76719.61,0.0,0.99179,1e-05,0.9805]
[1779161489914,57.01,76719.46,0.0,0.99179,1e-05,0.98064]
[1779161492934,57.01,76713.75,0.0,0.99176,1e-05,0.98404]
[1779161497975,57.01,76710.65,0.0,0.99173,1e-05,0.98694]
[1779161498977,57.01,76705.18,0.0,0.99168,1e-05,0.99207]
[1779161499983,57.01,76698.61,0.0,0.99162,1e-05,0.99826]
[1779161505036,57.01,76698.28,0.0,0.99162,1e-05,0.99858]
[1779161510066,57.01,76698.09,0.0,0.99162,1e-05,0.99876]
[1779161511073,57.01,76703.49,0.0,0.99166,1e-05,0.99366]
[1779161512080,57.01,76708.71,0.0,0.99171,1e-05,0.98876]
[1779161517115,57.01,76708.16,0.0,0.99171,1e-05,0.98927]
[1779161522150,57.01,76710.83,0.0,0.99173,1e-05,0.98677]
[1779161527185,57.01,76713.14,0.0,0.99175,1e-05,0.98461]
[1779161530206,57.01,76707.1,0.0,0.9917,1e-05,0.99027]
[1779161535242,57.01,76705.61,0.0,0.99168,1e-05,0.99167]
[1779161540276,57.01,76706.67,0.0,0.99169,1e-05,0.99067]
[1779161545311,57.01,76705.57,0.0,0.99168,1e-05,0.99171]
[1779161550346,57.01,76706.3,0.0,0.99169,1e-05,0.99102]
[1779161555385,57.01,76709.55,0.0,0.99174,1e-05,0.98604]
[1779161560422,57.01,76709.79,0.0,0.99174,1e-05,0.98582]
[1779161563440,57.01,76703.0,0.0,0.99168,1e-05,0.99219]
[1779161568476,57.01,76700.73,0.0,0.99166,1e-05,0.99432]
[1779161569483,57.01,76694.67,0.0,0.9916,1e-05,1.00005]
[1779161574517,57.01,76692.5,0.0,0.99158,1e-05,1.0021]
[1779161579553,57.01,76692.26,0.0,0.99158,1e-05,1.00233]
[1779161584588,57.01,76690.94,0.0,0.99157,1e-05,1.00358]
[1779161589624,57.01,76689.57,0.0,0.99155,1e-05,1.00489]
[1779161594659,57.01,76689.82,0.0,0.99155,1e-05,1.00465]
[1779161599693,57.01,76690.38,0.0,0.99156,1e-05,1.00412]
[1779161604730,57.01,76694.16,0.0,0.99159,1e-05,1.00053]
[1779161606744,57.01,76700.24,0.0,0.99165,1e-05,0.99479]
[1779161607751,57.01,76701.18,0.0,0.99166,1e-05,0.9939]
[1779161612787,57.01,76701.06,0.0,0.99167,1e-05,0.99208]
[1779161614800,57.01,76712.73,0.0,0.99178,1e-05,0.98115]
[1779161615810,57.01,76712.33,0.0,0.99178,1e-05,0.98152]
[1779161618830,57.01,76722.23,0.0,0.99186,1e-05,0.97233]
[1779161619841,57.01,76722.12,0.0,0.99186,1e-05,0.97243]
[1779161624873,57.01,76725.0,0.0,0.99189,1e-05,0.96977]
[1779161629908,57.01,76726.95,0.0,0.99191,1e-05,0.96797]
[1779161634942,57.01,76730.49,0.0,0.99194,1e-05,0.96472]
[1779161639978,57.01,76731.58,0.0,0.99195,1e-05,0.96372]
[1779161645014,57.01,76731.62,0.0,0.99195,1e-05,0.96368]
[1779161650049,57.01,76729.86,0.0,0.99193,1e-05,0.9653]
[1779161652063,57.01,76725.98,0.0,0.9919,1e-05,0.96887]
[1779161657237,57.01,76722.88,0.0,0.99187,1e-05,0.97173]
[1779161663140,57.01,76731.75,0.0,0.99195,1e-05,0.96356]
[1779161668176,57.01,76735.85,0.0,0.99199,1e-05,0.9598]
[1779161673209,57.01,76737.14,0.0,0.99201,1e-05,0.95673]
[1779161678245,57.01,76738.62,0.0,0.99203,1e-05,0.95538]
[1779161683281,57.01,76741.91,0.0,0.99205,1e-05,0.95239]
[1779161688315,57.01,76741.96,0.0,0.99205,1e-05,0.95234]
[1779161693352,57.01,76743.26,0.0,0.99207,1e-05,0.95116]
[1779161698386,57.01,76743.21,0.0,0.99207,1e-05,0.95121]
[1779161703421,57.01,76743.96,0.0,0.99207,1e-05,0.95053]
[1779161708458,57.01,76743.94,0.0,0.99207,1e-05,0.95055]
[1779161710470,57.01,76736.55,0.0,0.99201,1e-05,0.95727]
[1779161715505,57.01,76736.19,0.0,0.992,1e-05,0.9576]
[1779161720540,57.01,76736.9,0.0,0.99201,1e-05,0.95695]
[1779161725576,57.01,76738.3,0.0,0.99202,1e-05,0.95568]
[1779161730610,57.01,76740.36,0.0,0.99204,1e-05,0.9538]
[1779161735646,57.01,76737.71,0.0,0.99203,1e-05,0.95433]
[1779161740680,57.01,76736.88,0.0,0.99203,1e-05,0.95509]
[1779161746721,57.01,76735.64,0.0,0.99201,1e-05,0.95622]
[1779161752764,57.01,76735.05,0.0,0.99201,1e-05,0.95675]
[1779161757946,57.01,76734.15,0.0,0.992,1e-05,0.95758]
[1779161763841,57.01,76734.47,0.0,0.992,1e-05,0.95728]
[1779161765858,57.01,76725.01,0.0,0.99192,1e-05,0.96596]
[1779161769885,57.01,76723.9,0.0,0.99191,1e-05,0.96698]
[1779161774920,57.01,76719.39,0.0,0.99187,1e-05,0.97114]
[1779161779955,57.01,76720.02,0.0,0.99188,1e-05,0.97056]
[1779161784991,57.01,76720.8,0.0,0.99188,1e-05,0.96984]
[1779161790029,57.01,76721.38,0.0,0.99189,1e-05,0.9693]
[1779161795066,57.01,76717.72,0.0,0.99187,1e-05,0.97078]
[1779161796073,57.01,76706.92,0.0,0.99177,1e-05,0.9808]
[1779161797080,57.01,76711.7,0.0,0.99182,1e-05,0.97636]
[1779161799094,57.01,76715.63,0.0,0.99185,1e-05,0.97271]
[1779161807149,57.01,76720.67,0.0,0.9919,1e-05,0.96805]
[1779161812185,57.01,76720.86,0.0,0.9919,1e-05,0.96788]
[1779161817220,57.01,76722.83,0.0,0.99192,1e-05,0.96606]
[1779161822254,57.01,76723.49,0.0,0.99192,1e-05,0.96546]
[1779161827291,57.01,76720.75,0.0,0.9919,1e-05,0.96798]
[1779161831317,57.01,76729.1,0.0,0.99197,1e-05,0.9603]
[1779161836353,57.01,76734.95,0.0,0.99202,1e-05,0.95496]
[1779161841388,57.01,76736.26,0.0,0.99203,1e-05,0.95376]
[1779161844409,57.01,76730.98,0.0,0.99199,1e-05,0.95858]
[1779161849444,57.01,76731.5,0.0,0.99199,1e-05,0.95811]
[1779161854480,57.01,76733.85,0.0,0.99203,1e-05,0.95407]
[1779161861529,57.01,76734.56,0.0,0.99204,1e-05,0.95343]
[1779161867572,57.01,76735.26,0.0,0.99204,1e-05,0.95279]
[1779161872607,57.01,76733.02,0.0,0.99202,1e-05,0.95483]
[1779161877642,57.01,76733.52,0.0,0.99203,1e-05,0.95438]
[1779161882741,57.01,76732.25,0.0,0.99201,1e-05,0.95553]
[1779161884758,57.01,76746.85,0.0,0.99214,1e-05,0.94229]
[1779161885764,57.01,76754.45,0.0,0.99221,1e-05,0.93545]
[1779161890799,57.01,76752.36,0.0,0.99219,1e-05,0.93733]
[1779161895834,57.01,76757.14,0.0,0.99223,1e-05,0.93305]
[1779161900869,57.01,76757.22,0.0,0.99223,1e-05,0.93297]
[1779161905905,57.01,76760.24,0.0,0.99226,1e-05,0.93028]
[1779161910939,57.01,76756.49,0.0,0.99223,1e-05,0.93363]
[1779161915974,57.01,76756.19,0.0,0.99224,1e-05,0.93204]
[1779161921009,57.01,76754.34,0.0,0.99222,1e-05,0.93369]
[1779161926044,57.01,76756.53,0.0,0.99224,1e-05,0.93173]
[1779161931079,57.01,76758.75,0.0,0.99226,1e-05,0.92975]
[1779161936114,57.01,76757.75,0.0,0.99225,1e-05,0.93064]
[1779161941149,57.01,76759.31,0.0,0.99226,1e-05,0.92925]
[1779161947191,57.01,76760.17,0.0,0.99227,1e-05,0.92849]
[1779161954243,57.01,76760.04,0.0,0.99227,1e-05,0.9286]
[1779161959393,57.01,76759.98,0.0,0.99227,1e-05,0.92866]
[1779161966328,57.01,76760.09,0.0,0.99227,1e-05,0.92856]
[1779161971363,57.01,76756.21,0.0,0.99225,1e-05,0.93016]
[1779161976398,57.01,76754.67,0.0,0.99224,1e-05,0.93154]
[1779161981432,57.01,76754.37,0.0,0.99224,1e-05,0.93181]
[1779161983447,57.01,76748.47,0.0,0.99219,1e-05,0.9371]
[1779161985461,57.01,76741.52,0.0,0.99213,1e-05,0.94336]
[1779161989603,57.01,76748.04,0.0,0.99218,1e-05,0.93748]
[1779161995531,57.01,76747.1,0.0,0.99217,1e-05,0.93833]
[1779162001573,57.01,76747.34,0.0,0.99218,1e-05,0.93811]
[1779162006607,57.01,76747.83,0.0,0.99218,1e-05,0.93767]
[1779162011643,57.01,76749.25,0.0,0.99219,1e-05,0.93639]
[1779162016677,57.01,76749.91,0.0,0.9922,1e-05,0.9358]
[1779162021715,57.01,76754.8,0.0,0.99224,1e-05,0.93142]
[1779162025741,57.01,76760.32,0.0,0.99229,1e-05,0.9265]
[1779162030777,57.01,76760.31,0.0,0.99229,1e-05,0.92651]
[1779162035811,57.01,76762.22,0.0,0.99232,1e-05,0.92297]
[1779162040847,57.01,76760.66,0.0,0.99231,1e-05,0.92435]
[1779162045882,57.01,76757.51,0.0,0.99228,1e-05,0.92715]
[1779162050917,57.01,76754.73,0.0,0.99226,1e-05,0.92963]
[1779162055953,57.01,76753.8,0.0,0.99225,1e-05,0.93046]
[1779162057966,57.01,76739.62,0.0,0.99213,1e-05,0.9432]
[1779162063001,57.01,76737.95,0.0,0.99211,1e-05,0.94471]
[1779162068041,57.01,76739.25,0.0,0.99212,1e-05,0.94353]
[1779162075090,57.01,76739.84,0.0,0.99213,1e-05,0.943]
[1779162078110,57.01,76735.63,0.0,0.99209,1e-05,0.94681]
[1779162080242,57.01,76740.89,0.0,0.99214,1e-05,0.94205]
[1779162086167,57.01,76739.75,0.0,0.99213,1e-05,0.94308]
[1779162091202,57.01,76740.43,0.0,0.99215,1e-05,0.94059]
[1779162096237,57.01,76741.78,0.0,0.99216,1e-05,0.93938]
[1779162102279,57.01,76741.61,0.0,0.99216,1e-05,0.93953]
[1779162107314,57.01,76740.24,0.0,0.99215,1e-05,0.94077]
[1779162112349,57.01,76741.31,0.0,0.99215,1e-05,0.9398]
[1779162117386,57.01,76741.34,0.0,0.99216,1e-05,0.93977]
[1779162120524,57.01,76735.38,0.0,0.9921,1e-05,0.94516]
[1779162123427,57.01,76735.56,0.0,0.9921,1e-05,0.94499]
[1779162128461,57.01,76736.14,0.0,0.99211,1e-05,0.94447]
[1779162133495,57.01,76736.68,0.0,0.99211,1e-05,0.94398]
[1779162138533,57.01,76735.02,0.0,0.9921,1e-05,0.94548]
[1779162139540,57.01,76741.79,0.0,0.99216,1e-05,0.93937]
[1779162140663,57.01,76745.36,0.0,0.99219,1e-05,0.93616]
[1779162146589,57.01,76747.35,0.0,0.99221,1e-05,0.93437]
[1779162151624,57.01,76746.83,0.0,0.99222,1e-05,0.93298]
[1779162156660,57.01,76750.75,0.0,0.99225,1e-05,0.92947]
[1779162158674,57.01,76755.31,0.0,0.99229,1e-05,0.92541]
[1779162163710,57.01,76751.58,0.0,0.99226,1e-05,0.92873]
[1779162168746,57.01,76751.09,0.0,0.99225,1e-05,0.92917]
[1779162173780,57.01,76752.52,0.0,0.99227,1e-05,0.92789]
[1779162178815,57.01,76752.96,0.0,0.99227,1e-05,0.9275]
[1779162183850,57.01,76752.23,0.0,0.99226,1e-05,0.92815]
[1779162188885,57.01,76751.33,0.0,0.99226,1e-05,0.92895]
[1779162193920,57.01,76750.1,0.0,0.99225,1e-05,0.93005]
[1779162198955,57.01,76751.29,0.0,0.99226,1e-05,0.92899]
[1779162204997,57.01,76750.03,0.0,0.99225,1e-05,0.93011]
[1779162210032,57.01,76748.12,0.0,0.99223,1e-05,0.93182]
[1779162215068,57.01,76750.09,0.0,0.99226,1e-05,0.9282]
[1779162221226,57.01,76749.79,0.0,0.99226,1e-05,0.92847]
[1779162227153,57.01,76750.43,0.0,0.99226,1e-05,0.9279]
[1779162232188,57.01,76754.04,0.0,0.99229,1e-05,0.92469]
[1779162237222,57.01,76752.94,0.0,0.99229,1e-05,0.92566]
[1779162242259,57.01,76754.63,0.0,0.9923,1e-05,0.92416]
[1779162244273,57.01,76760.52,0.0,0.99235,1e-05,0.91894]
[1779162246289,57.01,76763.65,0.0,0.99238,1e-05,0.91617]
[1779162251436,57.01,76766.23,0.0,0.9924,1e-05,0.9139]
[1779162254346,57.01,76773.14,0.0,0.99246,1e-05,0.90783]
[1779162255355,57.01,76777.08,0.0,0.99249,1e-05,0.90439]
[1779162258374,57.01,76779.32,0.0,0.99251,1e-05,0.90243]
[1779162263409,57.01,76780.21,0.0,0.99251,1e-05,0.90166]
[1779162268443,57.01,76781.13,0.0,0.99252,1e-05,0.90086]
[1779162273478,57.01,76780.34,0.0,0.99253,1e-05,0.89973]
[1779162278523,57.01,76775.29,0.0,0.99249,1e-05,0.90413]
[1779162283558,57.01,76776.99,0.0,0.9925,1e-05,0.90264]
[1779162289604,57.01,76775.91,0.0,0.99249,1e-05,0.90359]
[1779162294635,57.01,76779.5,0.0,0.99252,1e-05,0.90046]
[1779162299670,57.01,76779.34,0.0,0.99252,1e-05,0.9006]
[1779162304709,57.01,76774.05,0.0,0.99248,1e-05,0.90521]
[1779162305715,57.01,76767.66,0.0,0.99242,1e-05,0.91081]
[1779162306722,57.01,76767.55,0.0,0.99242,1e-05,0.9109]
[1779162310750,57.01,76761.21,0.0,0.99237,1e-05,0.91649]
[1779162315786,57.01,76758.81,0.0,0.99235,1e-05,0.91861]
[1779162317802,57.01,76749.25,0.0,0.99227,1e-05,0.9271]
[1779162322835,57.01,76747.47,0.0,0.99225,1e-05,0.92868]
[1779162327870,57.01,76749.28,0.0,0.99227,1e-05,0.92707]
[1779162332906,57.01,76752.71,0.0,0.99231,1e-05,0.92217]
[1779162337940,57.01,76749.29,0.0,0.99228,1e-05,0.92521]
[1779162342073,57.01,76759.94,0.0,0.99237,1e-05,0.91577]
[1779162348012,57.01,76765.16,0.0,0.99242,1e-05,0.91117]
[1779162353045,57.01,76768.59,0.0,0.99245,1e-05,0.90816]
[1779162358080,57.01,76771.95,0.0,0.99248,1e-05,0.90522]
[1779162362215,57.01,76760.37,0.0,0.99238,1e-05,0.91539]
[1779162365129,57.01,76766.68,0.0,0.99243,1e-05,0.90984]
[1779162368150,57.01,76775.08,0.0,0.9925,1e-05,0.90249]
[1779162370165,57.01,76780.79,0.0,0.99255,1e-05,0.89752]
[1779162375199,57.01,76778.58,0.0,0.99253,1e-05,0.89944]
[1779162377213,57.01,76772.96,0.0,0.99248,1e-05,0.90434]
[1779162382356,57.01,76770.15,0.0,0.99246,1e-05,0.90679]
[1779162388290,57.01,76771.73,0.0,0.99247,1e-05,0.90541]
[1779162393325,57.01,76768.38,0.0,0.99246,1e-05,0.90652]
[1779162398360,57.01,76773.35,0.0,0.9925,1e-05,0.90217]
[1779162403394,57.01,76776.04,0.0,0.99252,1e-05,0.89983]
[1779162408430,57.01,76778.65,0.0,0.99255,1e-05,0.89756]
[1779162413465,57.01,76778.12,0.0,0.99254,1e-05,0.89802]
[1779162418499,57.01,76779.12,0.0,0.99255,1e-05,0.89716]
[1779162423535,57.01,76775.23,0.0,0.99252,1e-05,0.90054]
[1779162428570,57.01,76771.86,0.0,0.99249,1e-05,0.90347]
[1779162433605,57.01,76770.58,0.0,0.99248,1e-05,0.90459]
[1779162438644,57.01,76770.74,0.0,0.99248,1e-05,0.90445]
[1779162444685,57.01,76770.83,0.0,0.99248,1e-05,0.90437]
[1779162449719,57.01,76773.59,0.0,0.9925,1e-05,0.90197]
[1779162454755,57.01,76778.6,0.0,0.99256,1e-05,0.89579]
[1779162458783,57.01,76783.56,0.0,0.9926,1e-05,0.8915]
[1779162463818,57.01,76783.77,0.0,0.9926,1e-05,0.89132]
[1779162469860,57.01,76783.0,0.0,0.9926,1e-05,0.89199]
[1779162474896,57.01,76781.83,0.0,0.99259,1e-05,0.893]
[1779162476909,57.01,76774.72,0.0,0.99253,1e-05,0.89916]
[1779162477916,57.01,76771.07,0.0,0.9925,1e-05,0.90234]
[1779162483072,57.01,76770.11,0.0,0.99249,1e-05,0.90318]
[1779162488993,57.01,76769.83,0.0,0.99249,1e-05,0.90342]
[1779162494028,57.01,76769.48,0.0,0.99248,1e-05,0.90373]
[1779162499063,57.01,76771.77,0.0,0.9925,1e-05,0.90173]
[1779162504098,57.01,76769.8,0.0,0.99249,1e-05,0.90345]
[1779162509132,57.01,76772.97,0.0,0.99251,1e-05,0.90068]
[1779162514169,57.01,76772.91,0.0,0.99253,1e-05,0.89892]
[1779162519202,57.01,76772.15,0.0,0.99252,1e-05,0.89958]
[1779162524238,57.01,76772.48,0.0,0.99252,1e-05,0.89929]
[1779162529274,57.01,76771.5,0.0,0.99252,1e-05,0.90014]
[1779162534309,57.01,76771.64,0.0,0.99252,1e-05,0.90002]
[1779162539344,57.01,76773.76,0.0,0.99253,1e-05,0.89818]
[1779162545386,57.01,76772.46,0.0,0.99252,1e-05,0.89931]
[1779162547400,57.01,76763.96,0.0,0.99245,1e-05,0.90673]
[1779162548407,57.01,76757.75,0.0,0.9924,1e-05,0.91218]
[1779162549414,57.01,76751.78,0.0,0.99235,1e-05,0.91745]
[1779162554449,57.01,76748.45,0.0,0.99232,1e-05,0.9204]
[1779162559485,57.01,76747.64,0.0,0.99231,1e-05,0.92112]
[1779162563632,57.01,76751.11,0.0,0.99234,1e-05,0.91804]
[1779162569554,57.01,76752.85,0.0,0.99236,1e-05,0.9165]
[1779162571568,57.01,76758.76,0.0,0.99242,1e-05,0.90946]
[1779162576603,57.01,76758.74,0.0,0.99242,1e-05,0.90947]
[1779162581637,57.01,76759.52,0.0,0.99243,1e-05,0.90879]
[1779162586673,57.01,76757.75,0.0,0.99242,1e-05,0.91034]
[1779162591707,57.01,76756.79,0.0,0.99241,1e-05,0.91119]
[1779162596743,57.01,76756.14,0.0,0.9924,1e-05,0.91176]
[1779162601778,57.01,76754.92,0.0,0.99239,1e-05,0.91283]
[1779162606814,57.01,76754.66,0.0,0.99239,1e-05,0.91306]
[1779162611849,57.01,76754.11,0.0,0.99238,1e-05,0.91355]
[1779162616884,57.01,76753.93,0.0,0.99238,1e-05,0.91371]
[1779162618898,57.01,76763.45,0.0,0.99246,1e-05,0.90534]
[1779162619905,57.01,76767.3,0.0,0.9925,1e-05,0.90198]
[1779162621919,57.01,76769.03,0.0,0.99251,1e-05,0.90047]
[1779162625950,57.01,76774.83,0.0,0.99256,1e-05,0.89543]
[1779162626954,57.01,76781.11,0.0,0.99261,1e-05,0.89]
[1779162627961,57.01,76782.75,0.0,0.99262,1e-05,0.88859]
[1779162632996,57.01,76789.3,0.0,0.99269,1e-05,0.88116]
[1779162638030,57.01,76792.82,0.0,0.99272,1e-05,0.87816]
[1779162643067,57.01,76795.66,0.0,0.99274,1e-05,0.87574]
[1779162653137,57.01,76795.66,0.0,0.99274,1e-05,0.87574]
[1779162658173,57.01,76793.91,0.0,0.99273,1e-05,0.87723]
[1779162662200,57.01,76788.56,0.0,0.99269,1e-05,0.8818]
[1779162664333,57.01,76776.71,0.0,0.99259,1e-05,0.89199]
[1779162670256,57.01,76770.73,0.0,0.99254,1e-05,0.89717]
[1779162675291,57.01,76771.68,0.0,0.99255,1e-05,0.89635]
[1779162680326,57.01,76771.01,0.0,0.99254,1e-05,0.89693]
[1779162684473,57.01,76775.54,0.0,0.99258,1e-05,0.893]
[1779162690396,57.01,76774.68,0.0,0.99257,1e-05,0.89375]
[1779162694543,57.01,76767.5,0.0,0.99253,1e-05,0.89816]
[1779162701473,57.01,76766.96,0.0,0.99252,1e-05,0.89863]
[1779162706512,57.01,76764.25,0.0,0.9925,1e-05,0.90099]
[1779162712550,57.01,76763.72,0.0,0.99249,1e-05,0.90145]
[1779162717586,57.01,76763.88,0.0,0.9925,1e-05,0.90131]
[1779162722621,57.01,76758.25,0.0,0.99245,1e-05,0.90624]
[1779162727656,57.01,76756.86,0.0,0.99244,1e-05,0.90745]
[1779162729670,57.01,76748.27,0.0,0.99236,1e-05,0.91502]
[1779162734824,57.01,76745.9,0.0,0.99234,1e-05,0.91711]
[1779162740746,57.01,76749.8,0.0,0.99238,1e-05,0.91366]
[1779162745782,57.01,76748.04,0.0,0.99236,1e-05,0.91522]
[1779162747796,57.01,76754.67,0.0,0.99242,1e-05,0.90938]
[1779162751823,57.01,76758.24,0.0,0.99246,1e-05,0.90441]
[1779162756859,57.01,76756.72,0.0,0.99245,1e-05,0.90574]
[1779162758873,57.01,76770.52,0.0,0.99257,1e-05,0.89372]
[1779162759880,57.01,76774.28,0.0,0.9926,1e-05,0.89047]
[1779162764916,57.01,76770.28,0.0,0.99256,1e-05,0.89393]
[1779162768944,57.01,76761.1,0.0,0.99249,1e-05,0.90191]
[1779162769952,57.01,76756.98,0.0,0.99245,1e-05,0.90552]
[1779162774984,57.01,76752.26,0.0,0.99241,1e-05,0.90966]
[1779162778006,57.01,76751.0,0.0,0.9924,1e-05,0.91077]
[1779162783043,57.01,76754.12,0.0,0.99243,1e-05,0.90802]
[1779162788078,57.01,76755.71,0.0,0.99244,1e-05,0.90663]
[1779162793112,57.01,76753.48,0.0,0.99242,1e-05,0.90859]
[1779162798148,57.01,76753.5,0.0,0.99242,1e-05,0.90857]
[1779162803184,57.01,76755.55,0.0,0.99244,1e-05,0.90677]
[1779162808218,57.01,76755.0,0.0,0.99244,1e-05,0.90725]
[1779162813252,57.01,76756.02,0.0,0.99246,1e-05,0.90452]
[1779162818288,57.01,76751.89,0.0,0.99243,1e-05,0.90815]
[1779162819295,57.01,76745.47,0.0,0.99237,1e-05,0.9138]
[1779162824330,57.01,76743.86,0.0,0.99236,1e-05,0.91522]
[1779162827351,57.01,76751.37,0.0,0.99242,1e-05,0.9086]
[1779162832385,57.01,76747.43,0.0,0.99239,1e-05,0.91207]
[1779162835527,57.01,76741.75,0.0,0.99234,1e-05,0.91709]
[1779162842457,57.01,76739.75,0.0,0.99232,1e-05,0.91886]
[1779162845598,57.01,76731.67,0.0,0.99225,1e-05,0.92605]
[1779162846485,57.01,76731.67,0.0,0.99225,1e-05,0.92605]
[1779162851519,57.01,76734.45,0.0,0.99228,1e-05,0.92357]
[1779162856555,57.01,76732.12,0.0,0.99226,1e-05,0.92565]
[1779162860583,57.01,76725.12,0.0,0.9922,1e-05,0.93191]
[1779162865738,57.01,76730.32,0.0,0.99224,1e-05,0.92725]
[1779162867632,57.01,76737.45,0.0,0.9923,1e-05,0.9209]
[1779162868639,57.01,76744.19,0.0,0.99236,1e-05,0.91493]
[1779162873674,57.01,76750.78,0.0,0.99243,1e-05,0.90728]
[1779162875808,57.01,76745.26,0.0,0.99238,1e-05,0.91214]
[1779162877702,57.01,76744.59,0.0,0.99238,1e-05,0.91273]
[1779162883744,57.01,76746.96,0.0,0.9924,1e-05,0.91064]
[1779162888779,57.01,76747.94,0.0,0.99241,1e-05,0.90978]
[1779162893815,57.01,76748.38,0.0,0.99241,1e-05,0.90939]
[1779162895950,57.01,76753.08,0.0,0.99245,1e-05,0.90527]
[1779162901870,57.01,76757.39,0.0,0.99249,1e-05,0.9015]
[1779162906905,57.01,76761.18,0.0,0.99252,1e-05,0.89819]
[1779162909926,57.01,76753.38,0.0,0.99245,1e-05,0.905]
[1779162911942,57.01,76751.7,0.0,0.99244,1e-05,0.90648]
[1779162912947,57.01,76745.88,0.0,0.99239,1e-05,0.91159]
[1779162913955,57.01,76738.82,0.0,0.99233,1e-05,0.91783]
[1779162914962,57.01,76737.69,0.0,0.99232,1e-05,0.91883]
[1779162916104,57.01,76732.36,0.0,0.99227,1e-05,0.92357]
[1779162917983,57.01,76733.13,0.0,0.99228,1e-05,0.92289]
[1779162923017,57.01,76731.23,0.0,0.99226,1e-05,0.92458]
[1779162928052,57.01,76731.68,0.0,0.99227,1e-05,0.92418]
[1779162933087,57.01,76734.84,0.0,0.99231,1e-05,0.91951]
[1779162938124,57.01,76733.32,0.0,0.9923,1e-05,0.92086]
[1779162943157,57.01,76732.7,0.0,0.99229,1e-05,0.92141]
[1779162948191,57.01,76732.52,0.0,0.99229,1e-05,0.92157]
[1779162953227,57.01,76734.11,0.0,0.9923,1e-05,0.92016]
[1779162958261,57.01,76734.4,0.0,0.99231,1e-05,0.9199]
[1779162966461,57.01,76735.81,0.0,0.99232,1e-05,0.91865]
[1779162972360,57.01,76736.65,0.0,0.99233,1e-05,0.9179]
[1779162979410,57.01,76735.43,0.0,0.99232,1e-05,0.91899]
[1779162984444,57.01,76730.77,0.0,0.99228,1e-05,0.92313]
[1779162989479,57.01,76730.53,0.0,0.99227,1e-05,0.92334]
[1779162994515,57.01,76729.95,0.0,0.99228,1e-05,0.922]
[1779162999548,57.01,76728.55,0.0,0.99227,1e-05,0.92325]
[1779163004585,57.01,76726.59,0.0,0.99225,1e-05,0.92499]
[1779163013647,57.01,76727.07,0.0,0.99226,1e-05,0.92457]
[1779163018682,57.01,76726.68,0.0,0.99226,1e-05,0.92491]
[1779163019689,57.01,76731.96,0.0,0.9923,1e-05,0.92021]
[1779163024723,57.01,76730.19,0.0,0.99229,1e-05,0.92179]
[1779163029759,57.01,76727.7,0.0,0.99226,1e-05,0.924]
[1779163036952,57.01,76727.43,0.0,0.99226,1e-05,0.92425]
[1779163042851,57.01,76725.49,0.0,0.99225,1e-05,0.92598]
[1779163047885,57.01,76725.97,0.0,0.99225,1e-05,0.92555]
[1779163054935,57.01,76726.45,0.0,0.99227,1e-05,0.92326]
[1779163059970,57.01,76727.67,0.0,0.99228,1e-05,0.92217]
[1779163065010,57.01,76726.52,0.0,0.99227,1e-05,0.92319]
[1779163070041,57.01,76727.08,0.0,0.99227,1e-05,0.9227]
[1779163075076,57.01,76727.67,0.0,0.99228,1e-05,0.92217]
[1779163080112,57.01,76727.24,0.0,0.99228,1e-05,0.92255]
[1779163085147,57.01,76724.86,0.0,0.99225,1e-05,0.92468]
[1779163090181,57.01,76724.77,0.0,0.99225,1e-05,0.92476]
[1779163095217,57.01,76724.96,0.0,0.99226,1e-05,0.92459]
[1779163100252,57.01,76725.02,0.0,0.99226,1e-05,0.92453]
[1779163105287,57.01,76724.86,0.0,0.99225,1e-05,0.92468]
[1779163110322,57.01,76725.21,0.0,0.99226,1e-05,0.92436]
[1779163113343,57.01,76718.19,0.0,0.99221,1e-05,0.92877]
[1779163118378,57.01,76713.58,0.0,0.99217,1e-05,0.93291]
[1779163127590,57.01,76709.96,0.0,0.99214,1e-05,0.93617]
[1779163133483,57.01,76708.92,0.0,0.99213,1e-05,0.93711]
[1779163138521,57.01,76707.88,0.0,0.99212,1e-05,0.93805]
[1779163143554,57.01,76697.94,0.0,0.99204,1e-05,0.94707]
[1779163145569,57.01,76695.82,0.0,0.99202,1e-05,0.949]
[1779163150603,57.01,76694.93,0.0,0.99201,1e-05,0.94981]
[1779163155639,57.01,76695.97,0.0,0.99202,1e-05,0.94887]
[1779163160673,57.01,76699.18,0.0,0.99205,1e-05,0.94594]
[1779163165708,57.01,76698.37,0.0,0.99204,1e-05,0.94668]
[1779163170742,57.01,76697.4,0.0,0.99203,1e-05,0.94756]
[1779163176785,57.01,76696.04,0.0,0.99203,1e-05,0.9469]
[1779163181821,57.01,76695.04,0.0,0.99203,1e-05,0.94781]
[1779163183838,57.01,76700.24,0.0,0.99207,1e-05,0.94308]
[1779163188872,57.01,76702.96,0.0,0.99209,1e-05,0.94062]
[1779163190885,57.01,76711.86,0.0,0.99217,1e-05,0.93258]
[1779163195920,57.01,76715.85,0.0,0.99221,1e-05,0.929]
[1779163200958,57.01,76717.25,0.0,0.99222,1e-05,0.92774]
[1779163204986,57.01,76710.71,0.0,0.99216,1e-05,0.93362]
[1779163210019,57.01,76713.81,0.0,0.99219,1e-05,0.93083]
[1779163216061,57.01,76714.21,0.0,0.99219,1e-05,0.93047]
[1779163221096,57.01,76716.35,0.0,0.99221,1e-05,0.92855]
[1779163223110,57.01,76710.99,0.0,0.99217,1e-05,0.93337]
[1779163228294,57.01,76706.39,0.0,0.99212,1e-05,0.93751]
[1779163231165,57.01,76699.79,0.0,0.99208,1e-05,0.9416]
[1779163236202,57.01,76696.79,0.0,0.99206,1e-05,0.94432]
[1779163241237,57.01,76696.56,0.0,0.99205,1e-05,0.94453]
[1779163244257,57.01,76690.6,0.0,0.992,1e-05,0.94997]
[1779163247278,57.01,76680.25,0.0,0.99191,1e-05,0.95946]
[1779163248434,57.01,76675.98,0.0,0.99187,1e-05,0.9634]
[1779163254328,57.01,76676.2,0.0,0.99187,1e-05,0.9632]
[1779163259363,57.01,76676.42,0.0,0.99187,1e-05,0.963]
[1779163263391,57.01,76666.54,0.0,0.99179,1e-05,0.97216]
[1779163264398,57.01,76662.22,0.0,0.99175,1e-05,0.9762]
[1779163267419,57.01,76680.44,0.0,0.99191,1e-05,0.95929]
[1779163268426,57.01,76687.33,0.0,0.99197,1e-05,0.95296]
[1779163269433,57.01,76687.08,0.0,0.99197,1e-05,0.95319]
[1779163273462,57.01,76681.78,0.0,0.99192,1e-05,0.95805]
[1779163278497,57.01,76704.67,0.0,0.99213,1e-05,0.93718]
[1779163279505,57.01,76721.0,0.0,0.99227,1e-05,0.92253]
[1779163280511,57.01,76720.52,0.0,0.99226,1e-05,0.92295]
[1779163285546,57.01,76725.98,0.0,0.99231,1e-05,0.9181]
[1779163290581,57.01,76727.33,0.0,0.99232,1e-05,0.9169]
[1779163293602,57.01,76759.97,0.0,0.99261,1e-05,0.88651]
[1779163294609,57.01,76775.66,0.0,0.99274,1e-05,0.87307]
[1779163295615,57.01,76776.12,0.0,0.99274,1e-05,0.87267]
[1779163296622,57.01,76768.84,0.0,0.99268,1e-05,0.87889]
[1779163297631,57.01,76768.97,0.0,0.99268,1e-05,0.87878]
[1779163302666,57.01,76763.96,0.0,0.99264,1e-05,0.88308]
[1779163307702,57.01,76768.88,0.0,0.99268,1e-05,0.87886]
[1779163308857,57.01,76770.31,0.0,0.9927,1e-05,0.87763]
[1779163314752,57.01,76755.73,0.0,0.99258,1e-05,0.89018]
[1779163315758,57.01,76749.35,0.0,0.99252,1e-05,0.89571]
[1779163316764,57.01,76749.37,0.0,0.99252,1e-05,0.89569]
[1779163320792,57.01,76743.75,0.0,0.99248,1e-05,0.90059]
[1779163325827,57.01,76743.01,0.0,0.99247,1e-05,0.90124]
[1779163330863,57.01,76740.67,0.0,0.99245,1e-05,0.90329]
[1779163335903,57.01,76740.7,0.0,0.99245,1e-05,0.90326]
[1779163339068,57.01,76735.48,0.0,0.99241,1e-05,0.90785]
[1779163339930,57.01,76735.48,0.0,0.99241,1e-05,0.90785]
[1779163345973,57.01,76734.97,0.0,0.9924,1e-05,0.9083]
[1779163351007,57.01,76731.77,0.0,0.99239,1e-05,0.90927]
[1779163356050,57.01,76723.82,0.0,0.99232,1e-05,0.9163]
[1779163357057,57.01,76717.46,0.0,0.99227,1e-05,0.92195]
[1779163361085,57.01,76712.27,0.0,0.99222,1e-05,0.92659]
[1779163367128,57.01,76714.39,0.0,0.99224,1e-05,0.92469]
[1779163372163,57.01,76715.5,0.0,0.99225,1e-05,0.9237]
[1779163376195,57.01,76699.7,0.0,0.99211,1e-05,0.9379]
[1779163377201,57.01,76686.52,0.0,0.992,1e-05,0.94989]
[1779163379350,57.01,76690.29,0.0,0.99203,1e-05,0.94645]
[1779163381229,57.01,76686.86,0.0,0.992,1e-05,0.94958]
[1779163382237,57.01,76680.3,0.0,0.99194,1e-05,0.95559]
[1779163386264,57.01,76674.7,0.0,0.99189,1e-05,0.96075]
[1779163391301,57.01,76672.91,0.0,0.99187,1e-05,0.9624]
[1779163396335,57.01,76678.45,0.0,0.99192,1e-05,0.95729]
[1779163401371,57.01,76678.96,0.0,0.99193,1e-05,0.95682]
[1779163406405,57.01,76679.1,0.0,0.99193,1e-05,0.95669]
[1779163411440,57.01,76680.09,0.0,0.99195,1e-05,0.95387]
[1779163412446,57.01,76687.07,0.0,0.99202,1e-05,0.94748]
[1779163413454,57.01,76689.53,0.0,0.99204,1e-05,0.94524]
[1779163416477,57.01,76692.45,0.0,0.99206,1e-05,0.94258]
[1779163421514,57.01,76694.23,0.0,0.99208,1e-05,0.94097]
[1779163426547,57.01,76697.38,0.0,0.99211,1e-05,0.93811]
[1779163429705,57.01,76707.07,0.0,0.99219,1e-05,0.92938]
[1779163430576,57.01,76707.07,0.0,0.99219,1e-05,0.92938]
[1779163435611,57.01,76708.98,0.0,0.99221,1e-05,0.92767]
[1779163440645,57.01,76706.42,0.0,0.99219,1e-05,0.92996]
[1779163442661,57.01,76701.02,0.0,0.99214,1e-05,0.93482]
[1779163447695,57.01,76705.49,0.0,0.99218,1e-05,0.9308]
[1779163448709,57.01,76706.31,0.0,0.99219,1e-05,0.93006]
[1779163450719,57.01,76719.2,0.0,0.9923,1e-05,0.91854]
[1779163451754,57.01,76720.01,0.0,0.9923,1e-05,0.91782]
[1779163453755,57.01,76728.9,0.0,0.99238,1e-05,0.90995]
[1779163454763,57.01,76730.53,0.0,0.99239,1e-05,0.90851]
[1779163459925,57.01,76732.51,0.0,0.99241,1e-05,0.90677]
[1779163465839,57.01,76731.15,0.0,0.9924,1e-05,0.90797]
[1779163470877,57.01,76731.47,0.0,0.9924,1e-05,0.90769]
[1779163475909,57.01,76733.62,0.0,0.99243,1e-05,0.90395]
[1779163480947,57.01,76734.72,0.0,0.99244,1e-05,0.90299]
[1779163482960,57.01,76742.21,0.0,0.99251,1e-05,0.89644]
[1779163487996,57.01,76743.66,0.0,0.99252,1e-05,0.89518]
[1779163493031,57.01,76747.1,0.0,0.99255,1e-05,0.89219]
[1779163500209,57.01,76749.54,0.0,0.99257,1e-05,0.89008]
[1779163505129,57.01,76742.0,0.0,0.99251,1e-05,0.89663]
[1779163506136,57.01,76735.78,0.0,0.99245,1e-05,0.90206]
[1779163513186,57.01,76737.51,0.0,0.99247,1e-05,0.90055]
[1779163518220,57.01,76741.54,0.0,0.9925,1e-05,0.89703]
[1779163522251,57.01,76748.44,0.0,0.99256,1e-05,0.89103]
[1779163527285,57.01,76749.48,0.0,0.99257,1e-05,0.89013]
[1779163532321,57.01,76752.0,0.0,0.9926,1e-05,0.88613]
[1779163537356,57.01,76754.3,0.0,0.99262,1e-05,0.88415]
[1779163542391,57.01,76753.74,0.0,0.99262,1e-05,0.88463]
[1779163547426,57.01,76758.15,0.0,0.99265,1e-05,0.88083]
[1779163550559,57.01,76765.77,0.0,0.99272,1e-05,0.87431]
[1779163552462,57.01,76767.27,0.0,0.99273,1e-05,0.87303]
[1779163555484,57.01,76771.44,0.0,0.99276,1e-05,0.86948]
[1779163560631,57.01,76769.21,0.0,0.99274,1e-05,0.87138]
[1779163562531,57.01,76764.2,0.0,0.9927,1e-05,0.87565]
[1779163566559,57.01,76753.53,0.0,0.99262,1e-05,0.88481]
[1779163568573,57.01,76747.82,0.0,0.99257,1e-05,0.88974]
[1779163573608,57.01,76748.28,0.0,0.99257,1e-05,0.88935]
[1779163580770,57.01,76746.24,0.0,0.99256,1e-05,0.89111]
[1779163586700,57.01,76746.93,0.0,0.99256,1e-05,0.89051]
[1779163592742,57.01,76746.81,0.0,0.99257,1e-05,0.8888]
[1779163596771,57.01,76741.67,0.0,0.99253,1e-05,0.89326]
[1779163599792,57.01,76739.72,0.0,0.99252,1e-05,0.89495]
[1779163604826,57.01,76737.53,0.0,0.9925,1e-05,0.89686]
[1779163609864,57.01,76733.97,0.0,0.99247,1e-05,0.89997]
[1779163612883,57.01,76726.91,0.0,0.99241,1e-05,0.90616]
[1779163617918,57.01,76724.66,0.0,0.99239,1e-05,0.90814]
[1779163622956,57.01,76727.91,0.0,0.99242,1e-05,0.90528]
[1779163627990,57.01,76726.29,0.0,0.9924,1e-05,0.90671]
[1779163633024,57.01,76716.52,0.0,0.99232,1e-05,0.91534]
[1779163634031,57.01,76715.72,0.0,0.99231,1e-05,0.91605]
[1779163639066,57.01,76718.54,0.0,0.99234,1e-05,0.91355]
[1779163643097,57.01,76725.82,0.0,0.9924,1e-05,0.90712]
[1779163646124,57.01,76730.35,0.0,0.99244,1e-05,0.90314]
[1779163648136,57.01,76724.62,0.0,0.99239,1e-05,0.90818]
[1779163653171,57.01,76727.0,0.0,0.99242,1e-05,0.90424]
[1779163659212,57.01,76727.35,0.0,0.99243,1e-05,0.90393]
[1779163663241,57.01,76731.73,0.0,0.99246,1e-05,0.90009]
[1779163667269,57.01,76736.57,0.0,0.9925,1e-05,0.89586]
[1779163671407,57.01,76741.89,0.0,0.99255,1e-05,0.89124]
[1779163676332,57.01,76751.63,0.0,0.99263,1e-05,0.88282]
[1779163680360,57.01,76758.98,0.0,0.99269,1e-05,0.87651]
[1779163681477,57.01,76766.25,0.0,0.99275,1e-05,0.87031]
[1779163683383,57.01,76776.69,0.0,0.99283,1e-05,0.86147]
[1779163685396,57.01,76786.64,0.0,0.99291,1e-05,0.85311]
[1779163687409,57.01,76793.62,0.0,0.99297,1e-05,0.84729]
[1779163691548,57.01,76787.55,0.0,0.99292,1e-05,0.85235]
[1779163697479,57.01,76785.58,0.0,0.99291,1e-05,0.854]
[1779163702514,57.01,76784.68,0.0,0.9929,1e-05,0.85475]
[1779163708557,57.01,76786.02,0.0,0.99291,1e-05,0.85363]
[1779163713590,57.01,76783.76,0.0,0.99291,1e-05,0.85375]
[1779163715607,57.01,76788.56,0.0,0.99294,1e-05,0.84974]
[1779163720639,57.01,76786.9,0.0,0.99293,1e-05,0.85112]
[1779163725788,57.01,76784.6,0.0,0.99291,1e-05,0.85304]
[1779163731717,57.01,76783.64,0.0,0.9929,1e-05,0.85385]
[1779163736752,57.01,76782.91,0.0,0.9929,1e-05,0.85446]
[1779163741803,57.01,76783.17,0.0,0.9929,1e-05,0.85424]
[1779163744809,57.01,76788.31,0.0,0.99294,1e-05,0.84995]
[1779163745930,57.01,76780.89,0.0,0.99288,1e-05,0.85615]
[1779163747832,57.01,76777.8,0.0,0.99286,1e-05,0.85875]
[1779163750851,57.01,76771.53,0.0,0.99281,1e-05,0.86404]
[1779163756000,57.01,76770.8,0.0,0.9928,1e-05,0.86466]
[1779163761929,57.01,76769.69,0.0,0.99279,1e-05,0.8656]
[1779163766962,57.01,76767.01,0.0,0.99277,1e-05,0.86787]
[1779163772001,57.01,76775.73,0.0,0.99286,1e-05,0.85871]
[1779163773005,57.01,76780.54,0.0,0.99289,1e-05,0.85467]
[1779163775019,57.01,76781.05,0.0,0.9929,1e-05,0.85424]
[1779163780054,57.01,76781.2,0.0,0.9929,1e-05,0.85412]
[1779163785089,57.01,76778.52,0.0,0.99288,1e-05,0.85637]
[1779163786096,57.01,76784.17,0.0,0.99292,1e-05,0.85163]
[1779163787103,57.01,76788.15,0.0,0.99295,1e-05,0.84831]
[1779163792138,57.01,76791.11,0.0,0.99298,1e-05,0.84585]
[1779163797173,57.01,76791.78,0.0,0.99298,1e-05,0.84529]
[1779163802207,57.01,76794.9,0.0,0.99301,1e-05,0.84271]
[1779163807244,57.01,76794.67,0.0,0.99301,1e-05,0.8429]
[1779163812279,57.01,76793.14,0.0,0.99299,1e-05,0.84417]
[1779163817314,57.01,76796.88,0.0,0.99302,1e-05,0.84107]
[1779163822349,57.01,76799.55,0.0,0.99304,1e-05,0.83886]
[1779163827384,57.01,76801.57,0.0,0.99306,1e-05,0.8372]
[1779163832419,57.01,76801.01,0.0,0.99307,1e-05,0.83591]
[1779163836565,57.01,76795.92,0.0,0.99303,1e-05,0.84011]
[1779163842490,57.01,76796.19,0.0,0.99303,1e-05,0.83988]
[1779163846527,57.01,76801.14,0.0,0.99307,1e-05,0.8358]
[1779163847643,57.01,76808.16,0.0,0.99313,1e-05,0.83004]
[1779163849544,57.01,76812.17,0.0,0.99316,1e-05,0.82677]
[1779163854580,57.01,76809.41,0.0,0.99314,1e-05,0.82902]
[1779163857713,57.01,76814.93,0.0,0.99318,1e-05,0.82452]
[1779163860621,57.01,76827.08,0.0,0.99327,1e-05,0.81469]
[1779163861630,57.01,76826.15,0.0,0.99326,1e-05,0.81544]
[1779163865657,57.01,76822.34,0.0,0.99324,1e-05,0.81851]
[1779163870693,57.01,76827.67,0.0,0.99328,1e-05,0.81421]
[1779163875729,57.01,76830.66,0.0,0.9933,1e-05,0.81181]
[1779163878750,57.01,76834.73,0.0,0.99333,1e-05,0.80855]
[1779163883784,57.01,76833.21,0.0,0.99332,1e-05,0.80977]
[1779163886806,57.01,76845.71,0.0,0.99341,1e-05,0.7998]
[1779163888825,57.01,76854.86,0.0,0.99348,1e-05,0.79258]
[1779163889831,57.01,76871.0,0.0,0.9936,1e-05,0.77997]
[1779163892854,57.01,76875.0,0.0,0.99364,1e-05,0.77521]
[1779163897996,57.01,76879.98,0.0,0.99368,1e-05,0.77137]
[1779163903930,57.01,76882.27,0.0,0.99369,1e-05,0.76961]
[1779163908965,57.01,76881.61,0.0,0.99369,1e-05,0.77012]
[1779163914001,57.01,76882.13,0.0,0.99369,1e-05,0.76972]
[1779163918035,57.01,76876.25,0.0,0.99365,1e-05,0.77425]
[1779163919042,57.01,76873.56,0.0,0.99363,1e-05,0.77632]
[1779163922064,57.01,76863.86,0.0,0.99356,1e-05,0.78385]
[1779163923070,57.01,76862.82,0.0,0.99355,1e-05,0.78467]
[1779163928105,57.01,76865.64,0.0,0.99357,1e-05,0.78247]
[1779163930165,57.01,76860.27,0.0,0.99353,1e-05,0.78666]
[1779163932135,57.01,76852.4,0.0,0.99348,1e-05,0.79283]
[1779163933140,57.01,76850.21,0.0,0.99346,1e-05,0.79456]
[1779163938277,57.01,76851.95,0.0,0.99347,1e-05,0.79319]
[1779163940189,57.01,76851.03,0.0,0.99347,1e-05,0.79391]
[1779163941195,57.01,76845.38,0.0,0.99342,1e-05,0.79837]
[1779163943210,57.01,76844.67,0.0,0.99342,1e-05,0.79894]
[1779163948245,57.01,76842.58,0.0,0.9934,1e-05,0.80059]
[1779163953279,57.01,76843.8,0.0,0.99342,1e-05,0.79793]
[1779163958420,57.01,76840.28,0.0,0.9934,1e-05,0.80072]
[1779163963351,57.01,76835.11,0.0,0.99336,1e-05,0.80484]
[1779163968495,57.01,76834.14,0.0,0.99335,1e-05,0.80561]
[1779163974427,57.01,76834.39,0.0,0.99335,1e-05,0.80541]
[1779163979462,57.01,76835.11,0.0,0.99336,1e-05,0.80484]
[1779163984497,57.01,76833.46,0.0,0.99335,1e-05,0.80615]
[1779163986511,57.01,76827.85,0.0,0.9933,1e-05,0.81064]
[1779163991546,57.01,76825.59,0.0,0.99329,1e-05,0.81246]
[1779163996581,57.01,76825.36,0.0,0.99329,1e-05,0.81264]
[1779164001616,57.01,76827.13,0.0,0.9933,1e-05,0.81122]
[1779164006653,57.01,76827.3,0.0,0.9933,1e-05,0.81109]
[1779164011687,57.01,76827.3,0.0,0.99331,1e-05,0.80937]
[1779164016726,57.01,76829.63,0.0,0.99333,1e-05,0.80751]
[1779164021757,57.01,76829.72,0.0,0.99333,1e-05,0.80744]
[1779164026794,57.01,76828.86,0.0,0.99333,1e-05,0.80812]
[1779164031827,57.01,76828.62,0.0,0.99332,1e-05,0.80832]
[1779164036862,57.01,76832.63,0.0,0.99335,1e-05,0.80511]
[1779164041897,57.01,76834.5,0.0,0.99337,1e-05,0.80362]
[1779164046932,57.01,76831.19,0.0,0.99334,1e-05,0.80626]
[1779164051967,57.01,76829.41,0.0,0.99333,1e-05,0.80768]
[1779164057002,57.01,76830.33,0.0,0.99334,1e-05,0.80695]
[1779164062044,57.01,76822.88,0.0,0.99328,1e-05,0.81292]
[1779164067079,57.01,76819.52,0.0,0.99325,1e-05,0.81563]
[1779164072114,57.01,76822.2,0.0,0.99329,1e-05,0.81175]
[1779164077150,57.01,76823.27,0.0,0.9933,1e-05,0.8109]
[1779164082184,57.01,76825.48,0.0,0.99331,1e-05,0.80912]
[1779164087219,57.01,76822.98,0.0,0.9933,1e-05,0.81113]
[1779164092255,57.01,76825.0,0.0,0.99331,1e-05,0.80951]
[1779164097290,57.01,76826.68,0.0,0.99332,1e-05,0.80816]
[1779164102326,57.01,76826.47,0.0,0.99332,1e-05,0.80833]
[1779164104339,57.01,76819.44,0.0,0.99327,1e-05,0.81398]
[1779164105347,57.01,76816.66,0.0,0.99325,1e-05,0.81622]
[1779164110380,57.01,76819.12,0.0,0.99327,1e-05,0.81423]
[1779164115416,57.01,76814.0,0.0,0.99323,1e-05,0.81837]
[1779164117430,57.01,76814.34,0.0,0.99323,1e-05,0.81809]
[1779164122464,57.01,76817.23,0.0,0.99325,1e-05,0.81576]
[1779164127500,57.01,76818.9,0.0,0.99326,1e-05,0.81441]
[1779164132535,57.01,76820.91,0.0,0.99329,1e-05,0.81108]
[1779164137570,57.01,76821.02,0.0,0.99329,1e-05,0.81099]
[1779164139708,57.01,76828.06,0.0,0.99335,1e-05,0.80535]
[1779164144743,57.01,76827.79,0.0,0.99335,1e-05,0.80557]
[1779164150664,57.01,76827.93,0.0,0.99335,1e-05,0.80545]
[1779164157713,57.01,76828.11,0.0,0.99335,1e-05,0.80531]
[1779164162749,57.01,76823.37,0.0,0.99331,1e-05,0.8091]
[1779164164883,57.01,76820.08,0.0,0.99329,1e-05,0.81174]
[1779164170805,57.01,76820.12,0.0,0.99329,1e-05,0.81171]
[1779164175840,57.01,76823.07,0.0,0.99331,1e-05,0.80934]
[1779164180875,57.01,76822.07,0.0,0.9933,1e-05,0.81015]
[1779164183896,57.01,76816.14,0.0,0.99326,1e-05,0.81492]
[1779164185912,57.01,76812.61,0.0,0.99323,1e-05,0.81777]
[1779164190945,57.01,76809.84,0.0,0.99321,1e-05,0.82001]
[1779164195980,57.01,76806.42,0.0,0.9932,1e-05,0.82106]
[1779164201025,57.01,76808.58,0.0,0.99321,1e-05,0.8193]
[1779164206059,57.01,76809.07,0.0,0.99322,1e-05,0.81891]
[1779164211095,57.01,76809.53,0.0,0.99322,1e-05,0.81853]
[1779164216130,57.01,76812.33,0.0,0.99324,1e-05,0.81627]
[1779164221165,57.01,76815.72,0.0,0.99327,1e-05,0.81354]
[1779164226201,57.01,76815.14,0.0,0.99326,1e-05,0.814]
[1779164231236,57.01,76815.17,0.0,0.99326,1e-05,0.81398]
[1779164236271,57.01,76815.77,0.0,0.99327,1e-05,0.81349]
[1779164241307,57.01,76815.59,0.0,0.99327,1e-05,0.81364]
[1779164246341,57.01,76820.05,0.0,0.9933,1e-05,0.81005]
[1779164249472,57.01,76824.79,0.0,0.99334,1e-05,0.80626]
[1779164255404,57.01,76828.02,0.0,0.99337,1e-05,0.80197]
[1779164260440,57.01,76829.97,0.0,0.99339,1e-05,0.80042]
[1779164265474,57.01,76829.25,0.0,0.99338,1e-05,0.801]
[1779164268495,57.01,76824.13,0.0,0.99335,1e-05,0.80508]
[1779164270508,57.01,76817.95,0.0,0.9933,1e-05,0.81003]
[1779164275543,57.01,76817.35,0.0,0.99329,1e-05,0.81051]
[1779164280579,57.01,76818.59,0.0,0.9933,1e-05,0.80951]
[1779164285614,57.01,76820.15,0.0,0.99331,1e-05,0.80826]
[1779164287629,57.01,76809.49,0.0,0.99323,1e-05,0.81684]
[1779164290649,57.01,76808.15,0.0,0.99322,1e-05,0.81793]
[1779164294789,57.01,76800.1,0.0,0.99316,1e-05,0.82446]
[1779164296692,57.01,76794.55,0.0,0.99312,1e-05,0.829]
[1779164298706,57.01,76791.33,0.0,0.99309,1e-05,0.83164]
[1779164303747,57.01,76785.35,0.0,0.99305,1e-05,0.83656]
[1779164306768,57.01,76777.74,0.0,0.99299,1e-05,0.84286]
[1779164311806,57.01,76770.08,0.0,0.99294,1e-05,0.84746]
[1779164312813,57.01,76764.28,0.0,0.99289,1e-05,0.85232]
[1779164313820,57.01,76759.61,0.0,0.99285,1e-05,0.85624]
[1779164317848,57.01,76757.24,0.0,0.99284,1e-05,0.85823]
[1779164322884,57.01,76761.8,0.0,0.99287,1e-05,0.8544]
[1779164325022,57.01,76763.36,0.0,0.99289,1e-05,0.85309]
[1779164330940,57.01,76762.61,0.0,0.99288,1e-05,0.85372]
[1779164335973,57.01,76762.17,0.0,0.99288,1e-05,0.85409]
[1779164342016,57.01,76760.95,0.0,0.99287,1e-05,0.85511]
[1779164345162,57.01,76738.96,0.0,0.99269,1e-05,0.87377]
[1779164346048,57.01,76738.96,0.0,0.99269,1e-05,0.87377]
[1779164347054,57.01,76737.62,0.0,0.99268,1e-05,0.87491]
[1779164352090,57.01,76737.93,0.0,0.99268,1e-05,0.87465]
[1779164357124,57.01,76737.42,0.0,0.99267,1e-05,0.87508]
[1779164362162,57.01,76738.92,0.0,0.99269,1e-05,0.8738]
[1779164367197,57.01,76740.06,0.0,0.9927,1e-05,0.87282]
[1779164372232,57.01,76741.96,0.0,0.99273,1e-05,0.8694]
[1779164377267,57.01,76738.26,0.0,0.9927,1e-05,0.87255]
[1779164383309,57.01,76739.89,0.0,0.99271,1e-05,0.87116]
[1779164389350,57.01,76741.14,0.0,0.99272,1e-05,0.87009]
[1779164394387,57.01,76742.79,0.0,0.99273,1e-05,0.86869]
[1779164399422,57.01,76744.87,0.0,0.99275,1e-05,0.86692]
[1779164401436,57.01,76739.69,0.0,0.99271,1e-05,0.87133]
[1779164406473,57.01,76741.04,0.0,0.99272,1e-05,0.87018]
[1779164411506,57.01,76740.92,0.0,0.99272,1e-05,0.87028]
[1779164416543,57.01,76738.51,0.0,0.9927,1e-05,0.87234]
[1779164421578,57.01,76738.4,0.0,0.9927,1e-05,0.87244]
[1779164426612,57.01,76739.97,0.0,0.99271,1e-05,0.87109]
[1779164429635,57.01,76746.28,0.0,0.99276,1e-05,0.86572]
[1779164430639,57.01,76758.71,0.0,0.99286,1e-05,0.85521]
[1779164431647,57.01,76759.61,0.0,0.99288,1e-05,0.85267]
[1779164435674,57.01,76764.36,0.0,0.99292,1e-05,0.84869]
[1779164440709,57.01,76764.27,0.0,0.99292,1e-05,0.84877]
[1779164445744,57.01,76763.46,0.0,0.99291,1e-05,0.84945]
[1779164450778,57.01,76765.92,0.0,0.99293,1e-05,0.84739]
[1779164454807,57.01,76772.77,0.0,0.99299,1e-05,0.84169]
[1779164459842,57.01,76772.95,0.0,0.99299,1e-05,0.84154]
[1779164464877,57.01,76772.01,0.0,0.99298,1e-05,0.84232]
[1779164469913,57.01,76771.75,0.0,0.99298,1e-05,0.84254]
[1779164471926,57.01,76766.09,0.0,0.99294,1e-05,0.84725]
[1779164473940,57.01,76764.4,0.0,0.99292,1e-05,0.84866]
[1779164479981,57.01,76762.23,0.0,0.9929,1e-05,0.85048]
[1779164485019,57.01,76755.13,0.0,0.99285,1e-05,0.85644]
[1779164487032,57.01,76751.54,0.0,0.99282,1e-05,0.85947]
[1779164491061,57.01,76758.06,0.0,0.99289,1e-05,0.85219]
[1779164496223,57.01,76752.6,0.0,0.99284,1e-05,0.85678]
[1779164503145,57.01,76752.16,0.0,0.99284,1e-05,0.85715]
[1779164508179,57.01,76750.76,0.0,0.99283,1e-05,0.85833]
[1779164510193,57.01,76746.17,0.0,0.99279,1e-05,0.86222]
[1779164515228,57.01,76745.69,0.0,0.99279,1e-05,0.86262]
[1779164520263,57.01,76741.84,0.0,0.99275,1e-05,0.86589]
[1779164522277,57.01,76730.76,0.0,0.99266,1e-05,0.87536]
[1779164524291,57.01,76728.74,0.0,0.99265,1e-05,0.87709]
[1779164529326,57.01,76732.19,0.0,0.99267,1e-05,0.87413]
[1779164534361,57.01,76730.48,0.0,0.99266,1e-05,0.8756]
[1779164539396,57.01,76727.27,0.0,0.99263,1e-05,0.87835]
[1779164544432,57.01,76723.5,0.0,0.9926,1e-05,0.8816]
[1779164549466,57.01,76722.08,0.0,0.99259,1e-05,0.88283]
[1779164554500,57.01,76722.41,0.0,0.99261,1e-05,0.88072]
[1779164561550,57.01,76726.69,0.0,0.99264,1e-05,0.87703]
[1779164566746,57.01,76731.01,0.0,0.99268,1e-05,0.87333]
[1779164570617,57.01,76713.72,0.0,0.99254,1e-05,0.88824]
[1779164571624,57.01,76708.03,0.0,0.99249,1e-05,0.8932]
[1779164572631,57.01,76708.35,0.0,0.99249,1e-05,0.89292]
[1779164576817,57.01,76703.33,0.0,0.99245,1e-05,0.89731]
[1779164580687,57.01,76697.58,0.0,0.9924,1e-05,0.90236]
[1779164581695,57.01,76696.84,0.0,0.99239,1e-05,0.90301]
[1779164586888,57.01,76685.94,0.0,0.9923,1e-05,0.91266]
[1779164587739,57.01,76685.94,0.0,0.9923,1e-05,0.91266]
[1779164588745,57.01,76691.6,0.0,0.99235,1e-05,0.90764]
[1779164589752,57.01,76693.79,0.0,0.99237,1e-05,0.9057]
[1779164593780,57.01,76687.43,0.0,0.99231,1e-05,0.91134]
[1779164598816,57.01,76687.55,0.0,0.99231,1e-05,0.91123]
[1779164603850,57.01,76684.99,0.0,0.99229,1e-05,0.9135]
[1779164608885,57.01,76683.26,0.0,0.99228,1e-05,0.91504]
[1779164613921,57.01,76681.99,0.0,0.99228,1e-05,0.9143]
[1779164617948,57.01,76673.84,0.0,0.99221,1e-05,0.92158]
[1779164620968,57.01,76673.3,0.0,0.9922,1e-05,0.92207]
[1779164626004,57.01,76671.14,0.0,0.99219,1e-05,0.92401]
[1779164630035,57.01,76665.53,0.0,0.99214,1e-05,0.92906]
[1779164632045,57.01,76655.76,0.0,0.99205,1e-05,0.93791]
[1779164633053,57.01,76656.81,0.0,0.99206,1e-05,0.93696]
[1779164637243,57.01,76664.72,0.0,0.99213,1e-05,0.92979]
[1779164639095,57.01,76666.06,0.0,0.99214,1e-05,0.92858]
[1779164644130,57.01,76668.81,0.0,0.99217,1e-05,0.9261]
[1779164647316,57.01,76675.81,0.0,0.99223,1e-05,0.91982]
[1779164650173,57.01,76679.47,0.0,0.99226,1e-05,0.91655]
[1779164653195,57.01,76673.85,0.0,0.99221,1e-05,0.92157]
[1779164655209,57.01,76671.36,0.0,0.99219,1e-05,0.92381]
[1779164660243,57.01,76672.5,0.0,0.9922,1e-05,0.92279]
[1779164664272,57.01,76677.1,0.0,0.99224,1e-05,0.91867]
[1779164669307,57.01,76675.87,0.0,0.99223,1e-05,0.91977]
[1779164674343,57.01,76677.35,0.0,0.99226,1e-05,0.91656]
[1779164679380,57.01,76676.75,0.0,0.99225,1e-05,0.9171]
[1779164684414,57.01,76676.34,0.0,0.99225,1e-05,0.91746]
[1779164689451,57.01,76676.01,0.0,0.99224,1e-05,0.91776]
[1779164695492,57.01,76672.05,0.0,0.99221,1e-05,0.9213]
[1779164699520,57.01,76679.17,0.0,0.99227,1e-05,0.91494]
[1779164701534,57.01,76683.07,0.0,0.99231,1e-05,0.91147]
[1779164707741,57.01,76671.93,0.0,0.99221,1e-05,0.92141]
[1779164709591,57.01,76670.59,0.0,0.9922,1e-05,0.92261]
[1779164713618,57.01,76680.62,0.0,0.99228,1e-05,0.91365]
[1779164714625,57.01,76681.01,0.0,0.99229,1e-05,0.9133]
[1779164719660,57.01,76677.15,0.0,0.99225,1e-05,0.91674]
[1779164726710,57.01,76673.35,0.0,0.99222,1e-05,0.92014]
[1779164732752,57.01,76673.49,0.0,0.99224,1e-05,0.91813]
[1779164737952,57.01,76669.37,0.0,0.9922,1e-05,0.92182]
[1779164743834,57.01,76672.79,0.0,0.99223,1e-05,0.91876]
[1779164748866,57.01,76675.08,0.0,0.99225,1e-05,0.91671]
[1779164753899,57.01,76674.06,0.0,0.99224,1e-05,0.91762]
[1779164758935,57.01,76674.7,0.0,0.99225,1e-05,0.91705]
[1779164763969,57.01,76673.51,0.0,0.99224,1e-05,0.91811]
[1779164769006,57.01,76673.59,0.0,0.99224,1e-05,0.91804]
[1779164774040,57.01,76675.23,0.0,0.99225,1e-05,0.91658]
[1779164779075,57.01,76674.38,0.0,0.99225,1e-05,0.91734]
[1779164784109,57.01,76672.73,0.0,0.99223,1e-05,0.91881]
[1779164789145,57.01,76672.33,0.0,0.99223,1e-05,0.91917]
[1779164791159,57.01,76665.18,0.0,0.99218,1e-05,0.9237]
[1779164794180,57.01,76661.76,0.0,0.99215,1e-05,0.92677]
[1779164799214,57.01,76662.5,0.0,0.99216,1e-05,0.92611]
[1779164804250,57.01,76661.36,0.0,0.99215,1e-05,0.92713]
[1779164809285,57.01,76664.82,0.0,0.99218,1e-05,0.92402]
[1779164814320,57.01,76665.3,0.0,0.99218,1e-05,0.92359]
[1779164815327,57.01,76659.7,0.0,0.99213,1e-05,0.92863]
[1779164816334,57.01,76658.28,0.0,0.99212,1e-05,0.92992]
[1779164821369,57.01,76661.48,0.0,0.99215,1e-05,0.92703]
[1779164826404,57.01,76660.27,0.0,0.99214,1e-05,0.92812]
[1779164831439,57.01,76661.95,0.0,0.99215,1e-05,0.9266]
[1779164836474,57.01,76665.15,0.0,0.99218,1e-05,0.92372]
[1779164840502,57.01,76670.71,0.0,0.99223,1e-05,0.91874]
[1779164845537,57.01,76672.55,0.0,0.99224,1e-05,0.91709]
[1779164850572,57.01,76673.51,0.0,0.99225,1e-05,0.91623]
[1779164855609,57.01,76671.41,0.0,0.99225,1e-05,0.91623]
[1779164860644,57.01,76673.74,0.0,0.99227,1e-05,0.91415]
[1779164865847,57.01,76677.22,0.0,0.9923,1e-05,0.91105]
[1779164870725,57.01,76679.5,0.0,0.99232,1e-05,0.90903]
[1779164875920,57.01,76676.72,0.0,0.9923,1e-05,0.9115]
[1779164881802,57.01,76677.15,0.0,0.9923,1e-05,0.91111]
[1779164886837,57.01,76673.07,0.0,0.99226,1e-05,0.91475]
[1779164891873,57.01,76672.7,0.0,0.99226,1e-05,0.91508]
[1779164896907,57.01,76669.78,0.0,0.99224,1e-05,0.91768]
[1779164901942,57.01,76670.27,0.0,0.99224,1e-05,0.91725]
[1779164906979,57.01,76671.69,0.0,0.99225,1e-05,0.91598]
[1779164912016,57.01,76672.55,0.0,0.99228,1e-05,0.91333]
[1779164917051,57.01,76674.78,0.0,0.99229,1e-05,0.91135]
[1779164920074,57.01,76678.22,0.0,0.99232,1e-05,0.90829]
[1779164925109,57.01,76680.31,0.0,0.99234,1e-05,0.90644]
[1779164926271,57.01,76685.92,0.0,0.99239,1e-05,0.90149]
[1779164928130,57.01,76685.84,0.0,0.99239,1e-05,0.90156]
[1779164933166,57.01,76685.92,0.0,0.99239,1e-05,0.90149]
[1779164938200,57.01,76687.86,0.0,0.99241,1e-05,0.89978]
[1779164943236,57.01,76678.97,0.0,0.99233,1e-05,0.90763]
[1779164944243,57.01,76673.76,0.0,0.99229,1e-05,0.91225]
[1779164949278,57.01,76676.38,0.0,0.99231,1e-05,0.90993]
[1779164954313,57.01,76677.1,0.0,0.99231,1e-05,0.90929]
[1779164959349,57.01,76673.47,0.0,0.99228,1e-05,0.91251]
[1779164965390,57.01,76671.6,0.0,0.99227,1e-05,0.91418]
[1779164970426,57.01,76672.5,0.0,0.99228,1e-05,0.91338]
[1779164973446,57.01,76677.78,0.0,0.99234,1e-05,0.90681]
[1779164979488,57.01,76678.84,0.0,0.99235,1e-05,0.90587]
[1779164985537,57.01,76680.54,0.0,0.99236,1e-05,0.90437]
[1779164990565,57.01,76680.64,0.0,0.99236,1e-05,0.90428]
[1779164995600,57.01,76684.36,0.0,0.99239,1e-05,0.901]
[1779165000635,57.01,76684.73,0.0,0.9924,1e-05,0.90067]
[1779165005670,57.01,76691.02,0.0,0.99245,1e-05,0.89515]
[1779165010706,57.01,76689.96,0.0,0.99244,1e-05,0.89608]
[1779165015739,57.01,76686.01,0.0,0.99241,1e-05,0.89955]
[1779165020774,57.01,76689.09,0.0,0.99243,1e-05,0.89684]
[1779165025810,57.01,76691.54,0.0,0.99245,1e-05,0.89469]
[1779165026982,57.01,76704.15,0.0,0.99256,1e-05,0.8837]
[1779165027824,57.01,76704.15,0.0,0.99256,1e-05,0.8837]
[1779165032858,57.01,76702.69,0.0,0.99256,1e-05,0.88313]
[1779165037894,57.01,76699.01,0.0,0.99253,1e-05,0.88633]
[1779165042929,57.01,76702.03,0.0,0.99256,1e-05,0.88371]
[1779165044944,57.01,76707.3,0.0,0.9926,1e-05,0.87915]
[1779165048972,57.01,76717.68,0.0,0.99269,1e-05,0.87022]
[1779165050986,57.01,76719.75,0.0,0.99271,1e-05,0.86845]
[1779165056024,57.01,76723.22,0.0,0.99273,1e-05,0.86549]
[1779165061057,57.01,76725.34,0.0,0.99275,1e-05,0.86369]
[1779165067261,57.01,76725.38,0.0,0.99275,1e-05,0.86365]
[1779165073141,57.01,76724.79,0.0,0.99275,1e-05,0.86415]
[1779165078176,57.01,76724.97,0.0,0.99275,1e-05,0.864]
[1779165083211,57.01,76723.1,0.0,0.99273,1e-05,0.86559]
[1779165088246,57.01,76724.34,0.0,0.99274,1e-05,0.86454]
[1779165093281,57.01,76726.35,0.0,0.99277,1e-05,0.86102]
[1779165098315,57.01,76727.0,0.0,0.99278,1e-05,0.86047]
[1779165103351,57.01,76729.09,0.0,0.9928,1e-05,0.8587]
[1779165108386,57.01,76729.27,0.0,0.9928,1e-05,0.85855]
[1779165113421,57.01,76731.41,0.0,0.99282,1e-05,0.85674]
[1779165118456,57.01,76736.33,0.0,0.99286,1e-05,0.85259]
[1779165121477,57.01,76741.52,0.0,0.9929,1e-05,0.84823]
[1779165126512,57.01,76745.33,0.0,0.99293,1e-05,0.84504]
[1779165131546,57.01,76749.95,0.0,0.99296,1e-05,0.84119]
[1779165133560,57.01,76751.65,0.0,0.99298,1e-05,0.83978]
[1779165138596,57.01,76752.79,0.0,0.99299,1e-05,0.83883]
[1779165145809,57.01,76752.85,0.0,0.99299,1e-05,0.83878]
[1779165151686,57.01,76753.77,0.0,0.99301,1e-05,0.83625]
[1779165158737,57.01,76755.34,0.0,0.99302,1e-05,0.83495]
[1779165163771,57.01,76754.91,0.0,0.99302,1e-05,0.83531]
[1779165168806,57.01,76755.89,0.0,0.99303,1e-05,0.8345]
[1779165173841,57.01,76752.02,0.0,0.993,1e-05,0.8377]
[1779165178877,57.01,76747.01,0.0,0.99296,1e-05,0.84186]
[1779165180890,57.01,76744.16,0.0,0.99293,1e-05,0.84424]
[1779165183911,57.01,76737.01,0.0,0.99288,1e-05,0.85023]
[1779165184919,57.01,76733.37,0.0,0.99285,1e-05,0.85329]
[1779165189953,57.01,76733.77,0.0,0.99285,1e-05,0.85295]
[1779165192974,57.01,76742.01,0.0,0.99292,1e-05,0.84604]
[1779165193981,57.01,76744.68,0.0,0.99294,1e-05,0.84381]
[1779165199016,57.01,76748.01,0.0,0.99296,1e-05,0.84103]
[1779165203044,57.01,76754.1,0.0,0.99301,1e-05,0.83598]
[1779165204051,57.01,76756.65,0.0,0.99303,1e-05,0.83387]
[1779165209089,57.01,76755.79,0.0,0.99303,1e-05,0.83458]
[1779165212110,57.01,76761.6,0.0,0.99309,1e-05,0.82803]
[1779165217145,57.01,76762.62,0.0,0.99309,1e-05,0.82719]
[1779165222179,57.01,76762.83,0.0,0.9931,1e-05,0.82702]
[1779165227215,57.01,76760.74,0.0,0.99308,1e-05,0.82874]
[1779165232251,57.01,76758.87,0.0,0.99306,1e-05,0.83027]
[1779165236452,57.01,76746.57,0.0,0.99297,1e-05,0.84046]
[1779165238323,57.01,76745.91,0.0,0.99296,1e-05,0.841]
[1779165243358,57.01,76749.27,0.0,0.99299,1e-05,0.83821]
[1779165246523,57.01,76755.04,0.0,0.99303,1e-05,0.83343]
[1779165252421,57.01,76757.23,0.0,0.99305,1e-05,0.83163]
[1779165257456,57.01,76755.62,0.0,0.99304,1e-05,0.83295]
[1779165262491,57.01,76753.46,0.0,0.99302,1e-05,0.83474]
[1779165268533,57.01,76753.38,0.0,0.99302,1e-05,0.83481]
[1779165273568,57.01,76752.05,0.0,0.99302,1e-05,0.83414]
[1779165278603,57.01,76750.92,0.0,0.99302,1e-05,0.83507]
[1779165283638,57.01,76751.73,0.0,0.99302,1e-05,0.8344]
[1779165285652,57.01,76746.36,0.0,0.99298,1e-05,0.83886]
[1779165290687,57.01,76746.42,0.0,0.99298,1e-05,0.83881]
[1779165295722,57.01,76747.52,0.0,0.99299,1e-05,0.83789]
[1779165300757,57.01,76745.7,0.0,0.99297,1e-05,0.8394]
[1779165305792,57.01,76747.88,0.0,0.99299,1e-05,0.83759]
[1779165310827,57.01,76752.34,0.0,0.99303,1e-05,0.8339]
[1779165315862,57.01,76749.75,0.0,0.99301,1e-05,0.83604]
[1779165320898,57.01,76750.99,0.0,0.99302,1e-05,0.83502]
[1779165324926,57.01,76761.34,0.0,0.9931,1e-05,0.82649]
[1779165325938,57.01,76763.08,0.0,0.99311,1e-05,0.82506]
[1779165329960,57.01,76771.26,0.0,0.99318,1e-05,0.81838]
[1779165330966,57.01,76773.69,0.0,0.99319,1e-05,0.81641]
[1779165336009,57.01,76774.68,0.0,0.99322,1e-05,0.81387]
[1779165341037,57.01,76774.34,0.0,0.99321,1e-05,0.81414]
[1779165346072,57.01,76774.46,0.0,0.99321,1e-05,0.81404]
[1779165351107,57.01,76778.55,0.0,0.99325,1e-05,0.81073]
[1779165352114,57.01,76784.31,0.0,0.99329,1e-05,0.80609]
[1779165353121,57.01,76788.89,0.0,0.99333,1e-05,0.80242]
[1779165355135,57.01,76793.43,0.0,0.99336,1e-05,0.79879]
[1779165360170,57.01,76795.97,0.0,0.99338,1e-05,0.79677]
[1779165364198,57.01,76805.5,0.0,0.99345,1e-05,0.78922]
[1779165365206,57.01,76806.25,0.0,0.99346,1e-05,0.78863]
[1779165373262,57.01,76808.91,0.0,0.99348,1e-05,0.78653]
[1779165378296,57.01,76811.83,0.0,0.9935,1e-05,0.78423]
[1779165381317,57.01,76816.99,0.0,0.99354,1e-05,0.78019]
[1779165386352,57.01,76820.2,0.0,0.99356,1e-05,0.77769]
[1779165391387,57.01,76823.74,0.0,0.9936,1e-05,0.77325]
[1779165397584,57.01,76827.02,0.0,0.99362,1e-05,0.77071]
[1779165402464,57.01,76821.71,0.0,0.99359,1e-05,0.77483]
[1779165404477,57.01,76820.24,0.0,0.99357,1e-05,0.77597]
[1779165409513,57.01,76819.77,0.0,0.99357,1e-05,0.77634]
[1779165414550,57.01,76818.23,0.0,0.99356,1e-05,0.77754]
[1779165419583,57.01,76819.32,0.0,0.99357,1e-05,0.77669]
[1779165425628,57.01,76819.95,0.0,0.99357,1e-05,0.7762]
[1779165430663,57.01,76820.73,0.0,0.99358,1e-05,0.77559]
[1779165435698,57.01,76818.78,0.0,0.99356,1e-05,0.77711]
[1779165443754,57.01,76817.15,0.0,0.99355,1e-05,0.77838]
[1779165444762,57.01,76811.75,0.0,0.99351,1e-05,0.78261]
[1779165446775,57.01,76807.66,0.0,0.99348,1e-05,0.78582]
[1779165449798,57.01,76798.65,0.0,0.99341,1e-05,0.79293]
[1779165451810,57.01,76799.0,0.0,0.99343,1e-05,0.79095]
[1779165456845,57.01,76799.3,0.0,0.99343,1e-05,0.79072]
[1779165461880,57.01,76798.28,0.0,0.99342,1e-05,0.79152]
[1779165466914,57.01,76797.49,0.0,0.99342,1e-05,0.79215]
[1779165471949,57.01,76796.27,0.0,0.99341,1e-05,0.79312]
[1779165476985,57.01,76797.79,0.0,0.99342,1e-05,0.79191]
[1779165481014,57.01,76792.77,0.0,0.99338,1e-05,0.7959]
[1779165483029,57.01,76786.98,0.0,0.99334,1e-05,0.80051]
[1779165485041,57.01,76784.32,0.0,0.99332,1e-05,0.80264]
[1779165490076,57.01,76784.85,0.0,0.99332,1e-05,0.80222]
[1779165493097,57.01,76788.3,0.0,0.99335,1e-05,0.79946]
[1779165498287,57.01,76786.44,0.0,0.99333,1e-05,0.80094]
[1779165504174,57.01,76788.54,0.0,0.99335,1e-05,0.79927]
[1779165509210,57.01,76789.39,0.0,0.99336,1e-05,0.79859]
[1779165514244,57.01,76788.04,0.0,0.99336,1e-05,0.79795]
[1779165518428,57.01,76782.74,0.0,0.99332,1e-05,0.80219]
[1779165524315,57.01,76777.17,0.0,0.99328,1e-05,0.80666]
[1779165529351,57.01,76776.92,0.0,0.99328,1e-05,0.80686]
[1779165535547,57.01,76770.1,0.0,0.99322,1e-05,0.81236]
[1779165539421,57.01,76766.95,0.0,0.9932,1e-05,0.81492]
[1779165543449,57.01,76761.64,0.0,0.99316,1e-05,0.81924]
[1779165550505,57.01,76759.96,0.0,0.99314,1e-05,0.82061]
[1779165553518,57.01,76765.79,0.0,0.99319,1e-05,0.81586]
[1779165558554,57.01,76768.21,0.0,0.99321,1e-05,0.8139]
[1779165560568,57.01,76776.32,0.0,0.99327,1e-05,0.80734]
[1779165561575,57.01,76777.89,0.0,0.99328,1e-05,0.80608]
[1779165565757,57.01,76782.96,0.0,0.99332,1e-05,0.80201]
[1779165569630,57.01,76789.7,0.0,0.99337,1e-05,0.79663]
[1779165575833,57.01,76793.45,0.0,0.99342,1e-05,0.79194]
[1779165582722,57.01,76797.06,0.0,0.99344,1e-05,0.78908]
[1779165587757,57.01,76798.6,0.0,0.99345,1e-05,0.78787]
[1779165592791,57.01,76799.39,0.0,0.99346,1e-05,0.78724]
[1779165595973,57.01,76790.44,0.0,0.99339,1e-05,0.79433]
[1779165597827,57.01,76789.42,0.0,0.99338,1e-05,0.79514]
[1779165602862,57.01,76789.87,0.0,0.99339,1e-05,0.79478]
[1779165608914,57.01,76790.0,0.0,0.99339,1e-05,0.79468]
[1779165610927,57.01,76795.89,0.0,0.99343,1e-05,0.79001]
[1779165611937,57.01,76801.8,0.0,0.99348,1e-05,0.78534]
[1779165612939,57.01,76802.97,0.0,0.99349,1e-05,0.78442]
[1779165617973,57.01,76804.45,0.0,0.9935,1e-05,0.78326]
[1779165619988,57.01,76809.93,0.0,0.99354,1e-05,0.77897]
[1779165620995,57.01,76812.59,0.0,0.99356,1e-05,0.77689]
[1779165624022,57.01,76827.62,0.0,0.99367,1e-05,0.76525]
[1779165625028,57.01,76834.52,0.0,0.99372,1e-05,0.75995]
[1779165626034,57.01,76835.62,0.0,0.99373,1e-05,0.75911]
[1779165631069,57.01,76835.28,0.0,0.99374,1e-05,0.75771]
[1779165636253,57.01,76835.31,0.0,0.99374,1e-05,0.75769]
[1779165642146,57.01,76834.49,0.0,0.99373,1e-05,0.75832]
[1779165651209,57.01,76832.08,0.0,0.99371,1e-05,0.76016]
[1779165656395,57.01,76831.86,0.0,0.99371,1e-05,0.76033]
[1779165662286,57.01,76831.71,0.0,0.99371,1e-05,0.76044]
[1779165667322,57.01,76832.62,0.0,0.99372,1e-05,0.75975]
[1779165672356,57.01,76832.08,0.0,0.99371,1e-05,0.76016]
[1779165676536,57.01,76839.25,0.0,0.99377,1e-05,0.75469]
[1779165678409,57.01,76838.35,0.0,0.99376,1e-05,0.75537]
[1779165683444,57.01,76837.32,0.0,0.99375,1e-05,0.75616]
[1779165688478,57.01,76837.36,0.0,0.99375,1e-05,0.75613]
[1779165693514,57.01,76836.76,0.0,0.99376,1e-05,0.75493]
[1779165695528,57.01,76829.97,0.0,0.99371,1e-05,0.76012]
[1779165697542,57.01,76825.25,0.0,0.99368,1e-05,0.76374]
[1779165703584,57.01,76821.9,0.0,0.99365,1e-05,0.76632]
[1779165709626,57.01,76822.55,0.0,0.99366,1e-05,0.76582]
[1779165714662,57.01,76822.87,0.0,0.99366,1e-05,0.76557]
[1779165719696,57.01,76822.98,0.0,0.99366,1e-05,0.76549]
[1779165724731,57.01,76823.14,0.0,0.99366,1e-05,0.76536]
[1779165729766,57.01,76823.84,0.0,0.99367,1e-05,0.76483]
[1779165736956,57.01,76821.65,0.0,0.99365,1e-05,0.76651]
[1779165742854,57.01,76821.65,0.0,0.99365,1e-05,0.76651]
[1779165747892,57.01,76821.17,0.0,0.99365,1e-05,0.76688]
[1779165752927,57.01,76818.9,0.0,0.99365,1e-05,0.76697]
[1779165757963,57.01,76820.57,0.0,0.99366,1e-05,0.76568]
[1779165762998,57.01,76822.21,0.0,0.99367,1e-05,0.76441]
[1779165768034,57.01,76822.3,0.0,0.99367,1e-05,0.76434]
[1779165773070,57.01,76823.02,0.0,0.99368,1e-05,0.76379]
[1779165778105,57.01,76822.74,0.0,0.99367,1e-05,0.76401]
[1779165783140,57.01,76823.85,0.0,0.99368,1e-05,0.76315]
[1779165786161,57.01,76829.53,0.0,0.99372,1e-05,0.7588]
[1779165791196,57.01,76829.59,0.0,0.99372,1e-05,0.75875]
[1779165796234,57.01,76829.53,0.0,0.99372,1e-05,0.7588]
[1779165803282,57.01,76829.45,0.0,0.99372,1e-05,0.75886]
[1779165805294,57.01,76824.25,0.0,0.99368,1e-05,0.76285]
[1779165812343,57.01,76823.62,0.0,0.99369,1e-05,0.76167]
[1779165817539,57.01,76824.37,0.0,0.9937,1e-05,0.76109]
[1779165823422,57.01,76825.88,0.0,0.99371,1e-05,0.75993]
[1779165828454,57.01,76826.13,0.0,0.99371,1e-05,0.75974]
[1779165833490,57.01,76826.85,0.0,0.99372,1e-05,0.75919]
[1779165838524,57.01,76826.76,0.0,0.99372,1e-05,0.75926]
[1779165843562,57.01,76826.6,0.0,0.99371,1e-05,0.75938]
[1779165848596,57.01,76826.45,0.0,0.99371,1e-05,0.7595]
[1779165853632,57.01,76825.94,0.0,0.99371,1e-05,0.75989]
[1779165860681,57.01,76826.43,0.0,0.99371,1e-05,0.75951]
[1779165867890,57.01,76828.85,0.0,0.99373,1e-05,0.75766]
[1779165874778,57.01,76826.36,0.0,0.99373,1e-05,0.75791]
[1779165879813,57.01,76826.34,0.0,0.99373,1e-05,0.75792]
[1779165884849,57.01,76826.21,0.0,0.99373,1e-05,0.75802]
[1779165889887,57.01,76826.15,0.0,0.99372,1e-05,0.75807]
[1779165894921,57.01,76824.87,0.0,0.99372,1e-05,0.75905]
[1779165899957,57.01,76823.64,0.0,0.99371,1e-05,0.75999]
[1779165904991,57.01,76824.52,0.0,0.99371,1e-05,0.75931]
[1779165908170,57.01,76829.8,0.0,0.99375,1e-05,0.75528]
[1779165913049,57.01,76841.03,0.0,0.99383,1e-05,0.74676]
[1779165914056,57.01,76840.64,0.0,0.99383,1e-05,0.74705]
[1779165919091,57.01,76839.3,0.0,0.99382,1e-05,0.74807]
[1779165924126,57.01,76839.61,0.0,0.99382,1e-05,0.74783]
[1779165927147,57.01,76848.0,0.0,0.99388,1e-05,0.74151]
[1779165932182,57.01,76846.9,0.0,0.99389,1e-05,0.7407]
[1779165934197,57.01,76841.9,0.0,0.99385,1e-05,0.74446]
[1779165939231,57.01,76840.65,0.0,0.99384,1e-05,0.74541]
[1779165944266,57.01,76839.95,0.0,0.99384,1e-05,0.74593]
[1779165949300,57.01,76839.99,0.0,0.99384,1e-05,0.7459]
[1779165955500,57.01,76841.7,0.0,0.99385,1e-05,0.74461]
[1779165961385,57.01,76840.06,0.0,0.99384,1e-05,0.74585]
[1779165966420,57.01,76844.69,0.0,0.99387,1e-05,0.74236]
[1779165968434,57.01,76848.91,0.0,0.9939,1e-05,0.7392]
[1779165973469,57.01,76849.98,0.0,0.99391,1e-05,0.7384]
[1779165978504,57.01,76849.38,0.0,0.9939,1e-05,0.73885]
[1779165984550,57.01,76848.6,0.0,0.9939,1e-05,0.73943]
[1779165989585,57.01,76843.63,0.0,0.99386,1e-05,0.74316]
[1779165991598,57.01,76836.64,0.0,0.99383,1e-05,0.74679]
[1779165992606,57.01,76831.32,0.0,0.99379,1e-05,0.75082]
[1779165994619,57.01,76822.63,0.0,0.99373,1e-05,0.75744]
[1779165995782,57.01,76816.15,0.0,0.99368,1e-05,0.76241]
[1779165997641,57.01,76811.7,0.0,0.99365,1e-05,0.76584]
[1779166002675,57.01,76814.58,0.0,0.99367,1e-05,0.76362]
[1779166007713,57.01,76818.42,0.0,0.9937,1e-05,0.76067]
[1779166010734,57.01,76821.28,0.0,0.99372,1e-05,0.75847]
[1779166012748,57.01,76816.05,0.0,0.99368,1e-05,0.76249]
[1779166017783,57.01,76816.93,0.0,0.99368,1e-05,0.76181]
[1779166022818,57.01,76815.6,0.0,0.99368,1e-05,0.76283]
[1779166027854,57.01,76819.61,0.0,0.9937,1e-05,0.75975]
[1779166033896,57.01,76819.53,0.0,0.9937,1e-05,0.75982]
[1779166038931,57.01,76821.86,0.0,0.99372,1e-05,0.75803]
[1779166043967,57.01,76824.18,0.0,0.99374,1e-05,0.75626]
[1779166049001,57.01,76825.07,0.0,0.99374,1e-05,0.75558]
[1779166054039,57.01,76821.04,0.0,0.99373,1e-05,0.757]
[1779166059071,57.01,76816.44,0.0,0.99369,1e-05,0.76052]
[1779166064106,57.01,76810.16,0.0,0.99365,1e-05,0.76536]
[1779166069144,57.01,76812.1,0.0,0.99366,1e-05,0.76386]
[1779166073184,57.01,76830.91,0.0,0.9938,1e-05,0.74948]
[1779166074190,57.01,76843.35,0.0,0.99389,1e-05,0.7401]
[1779166075200,57.01,76841.47,0.0,0.99387,1e-05,0.74151]
[1779166080232,57.01,76839.99,0.0,0.99386,1e-05,0.74263]
[1779166084260,57.01,76833.9,0.0,0.99382,1e-05,0.74722]
[1779166087281,57.01,76830.68,0.0,0.9938,1e-05,0.74966]
[1779166090301,57.01,76826.45,0.0,0.99377,1e-05,0.75287]
[1779166095337,57.01,76825.82,0.0,0.99376,1e-05,0.75335]
[1779166100372,57.01,76823.1,0.0,0.99374,1e-05,0.75543]
[1779166105407,57.01,76821.14,0.0,0.99373,1e-05,0.75692]
[1779166107421,57.01,76826.22,0.0,0.99377,1e-05,0.75305]
[1779166112456,57.01,76825.56,0.0,0.99377,1e-05,0.7519]
[1779166117490,57.01,76826.76,0.0,0.99378,1e-05,0.75098]
[1779166122525,57.01,76827.2,0.0,0.99379,1e-05,0.75065]
[1779166126556,57.01,76832.56,0.0,0.99382,1e-05,0.74659]
[1779166129575,57.01,76835.11,0.0,0.99384,1e-05,0.74466]
[1779166132596,57.01,76840.84,0.0,0.99388,1e-05,0.74035]
[1779166137631,57.01,76836.53,0.0,0.99385,1e-05,0.74359]
[1779166142667,57.01,76836.96,0.0,0.99386,1e-05,0.74327]
[1779166147702,57.01,76834.58,0.0,0.99384,1e-05,0.74506]
[1779166152739,57.01,76832.66,0.0,0.99382,1e-05,0.74651]
[1779166158780,57.01,76832.19,0.0,0.99382,1e-05,0.74687]
[1779166163815,57.01,76837.16,0.0,0.99386,1e-05,0.74312]
[1779166168853,57.01,76833.86,0.0,0.99383,1e-05,0.74561]
[1779166173886,57.01,76831.89,0.0,0.99383,1e-05,0.74545]
[1779166178921,57.01,76830.78,0.0,0.99382,1e-05,0.74629]
[1779166183957,57.01,76830.07,0.0,0.99382,1e-05,0.74683]
[1779166188993,57.01,76829.93,0.0,0.99382,1e-05,0.74693]
[1779166194031,57.01,76828.89,0.0,0.99381,1e-05,0.74772]
[1779166196046,57.01,76822.6,0.0,0.99377,1e-05,0.7525]
[1779166201080,57.01,76824.81,0.0,0.99378,1e-05,0.75082]
[1779166206115,57.01,76825.14,0.0,0.99378,1e-05,0.75056]
[1779166212157,57.01,76823.48,0.0,0.99377,1e-05,0.75183]
[1779166217328,57.01,76822.78,0.0,0.99377,1e-05,0.75236]
[1779166223234,57.01,76823.26,0.0,0.99377,1e-05,0.75199]
[1779166226255,57.01,76816.74,0.0,0.99372,1e-05,0.75697]
[1779166227399,57.01,76816.14,0.0,0.99372,1e-05,0.75743]
[1779166233305,57.01,76811.74,0.0,0.9937,1e-05,0.75913]
[1779166238339,57.01,76815.07,0.0,0.99372,1e-05,0.75658]
[1779166244380,57.01,76816.79,0.0,0.99374,1e-05,0.75527]
[1779166249415,57.01,76819.03,0.0,0.99375,1e-05,0.75356]
[1779166254451,57.01,76821.71,0.0,0.99377,1e-05,0.75152]
[1779166259486,57.01,76822.46,0.0,0.99378,1e-05,0.75095]
[1779166267679,57.01,76822.59,0.0,0.99378,1e-05,0.75085]
[1779166273584,57.01,76823.72,0.0,0.99379,1e-05,0.74999]
[1779166278619,57.01,76824.62,0.0,0.99379,1e-05,0.74931]
[1779166283654,57.01,76833.62,0.0,0.99386,1e-05,0.74251]
[1779166284661,57.01,76835.18,0.0,0.99387,1e-05,0.74134]
[1779166287685,57.01,76840.21,0.0,0.9939,1e-05,0.73756]
[1779166289696,57.01,76847.12,0.0,0.99395,1e-05,0.73241]
[1779166291711,57.01,76851.66,0.0,0.994,1e-05,0.72742]
[1779166296745,57.01,76859.28,0.0,0.99405,1e-05,0.7218]
[1779166297889,57.01,76864.42,0.0,0.99409,1e-05,0.71803]
[1779166300773,57.01,76868.83,0.0,0.99412,1e-05,0.71481]
[1779166305808,57.01,76871.0,0.0,0.99413,1e-05,0.71323]
[1779166310847,57.01,76870.66,0.0,0.99413,1e-05,0.71347]
[1779166312858,57.01,76859.14,0.0,0.99405,1e-05,0.7219]
[1779166313865,57.01,76857.56,0.0,0.99404,1e-05,0.72306]
[1779166318900,57.01,76856.79,0.0,0.99403,1e-05,0.72363]
[1779166319907,57.01,76864.49,0.0,0.99409,1e-05,0.71798]
[1779166320914,57.01,76868.47,0.0,0.99411,1e-05,0.71507]
[1779166325949,57.01,76873.0,0.0,0.99415,1e-05,0.71177]
[1779166328103,57.01,76879.22,0.0,0.99419,1e-05,0.70727]
[1779166334007,57.01,76880.79,0.0,0.9942,1e-05,0.70613]
[1779166339042,57.01,76883.12,0.0,0.99421,1e-05,0.70445]
[1779166344079,57.01,76883.88,0.0,0.99422,1e-05,0.70391]
[1779166345086,57.01,76877.87,0.0,0.99418,1e-05,0.70824]
[1779166346092,57.01,76876.86,0.0,0.99417,1e-05,0.70897]
[1779166352135,57.01,76882.2,0.0,0.99422,1e-05,0.70354]
[1779166357172,57.01,76884.21,0.0,0.99423,1e-05,0.70209]
[1779166362206,57.01,76880.44,0.0,0.99421,1e-05,0.7048]
[1779166364220,57.01,76873.86,0.0,0.99416,1e-05,0.70956]
[1779166365227,57.01,76869.6,0.0,0.99414,1e-05,0.71265]
[1779166370262,57.01,76870.27,0.0,0.99414,1e-05,0.71216]
[1779166375298,57.01,76871.95,0.0,0.99415,1e-05,0.71094]
[1779166377311,57.01,76864.16,0.0,0.9941,1e-05,0.71662]
[1779166382348,57.01,76861.27,0.0,0.99408,1e-05,0.71873]
[1779166385367,57.01,76867.04,0.0,0.99412,1e-05,0.71452]
[1779166387381,57.01,76872.27,0.0,0.99415,1e-05,0.71071]
[1779166392417,57.01,76870.53,0.0,0.99414,1e-05,0.71198]
[1779166397452,57.01,76873.47,0.0,0.99416,1e-05,0.70984]
[1779166402487,57.01,76872.57,0.0,0.99416,1e-05,0.71049]
[1779166407521,57.01,76873.67,0.0,0.99416,1e-05,0.7097]
[1779166412557,57.01,76875.05,0.0,0.99418,1e-05,0.70711]
[1779166417591,57.01,76875.98,0.0,0.99419,1e-05,0.70644]
[1779166422627,57.01,76877.6,0.0,0.9942,1e-05,0.70527]
[1779166427662,57.01,76877.8,0.0,0.9942,1e-05,0.70513]
[1779166432696,57.01,76877.52,0.0,0.9942,1e-05,0.70533]
[1779166440753,57.01,76877.65,0.0,0.9942,1e-05,0.70524]
[1779166443774,57.01,76885.48,0.0,0.99426,1e-05,0.69961]
[1779166445787,57.01,76891.22,0.0,0.99429,1e-05,0.69551]
[1779166450823,57.01,76892.39,0.0,0.9943,1e-05,0.69467]
[1779166455858,57.01,76889.95,0.0,0.99429,1e-05,0.69641]
[1779166458881,57.01,76883.28,0.0,0.99424,1e-05,0.70119]
[1779166460893,57.01,76876.92,0.0,0.9942,1e-05,0.70576]
[1779166466068,57.01,76879.84,0.0,0.99422,1e-05,0.70366]
[1779166472977,57.01,76880.3,0.0,0.99423,1e-05,0.70175]
[1779166478013,57.01,76883.07,0.0,0.99425,1e-05,0.69976]
[1779166483047,57.01,76885.26,0.0,0.99427,1e-05,0.69819]
[1779166488082,57.01,76884.56,0.0,0.99426,1e-05,0.69869]
[1779166493117,57.01,76883.46,0.0,0.99425,1e-05,0.69948]
[1779166498152,57.01,76879.93,0.0,0.99423,1e-05,0.70201]
[1779166503186,57.01,76881.12,0.0,0.99424,1e-05,0.70116]
[1779166508226,57.01,76881.84,0.0,0.99424,1e-05,0.70064]
[1779166513257,57.01,76883.89,0.0,0.99426,1e-05,0.69917]
[1779166518292,57.01,76885.54,0.0,0.99427,1e-05,0.69799]
[1779166523328,57.01,76885.53,0.0,0.99427,1e-05,0.698]
[1779166528362,57.01,76885.5,0.0,0.99427,1e-05,0.69802]
[1779166533396,57.01,76885.32,0.0,0.99428,1e-05,0.69658]
[1779166539443,57.01,76884.52,0.0,0.99427,1e-05,0.69715]
[1779166541468,57.01,76876.05,0.0,0.99422,1e-05,0.70323]
[1779166542475,57.01,76873.74,0.0,0.9942,1e-05,0.70489]
[1779166547510,57.01,76876.69,0.0,0.99422,1e-05,0.70277]
[1779166552545,57.01,76878.07,0.0,0.99423,1e-05,0.70177]
[1779166553551,57.01,76883.54,0.0,0.99427,1e-05,0.69785]
[1779166554558,57.01,76886.27,0.0,0.99429,1e-05,0.6959]
[1779166556698,57.01,76880.01,0.0,0.99424,1e-05,0.70038]
[1779166562615,57.01,76882.93,0.0,0.99426,1e-05,0.69829]
[1779166567776,57.01,76881.01,0.0,0.99425,1e-05,0.69966]
[1779166573697,57.01,76889.06,0.0,0.9943,1e-05,0.69392]
[1779166578727,57.01,76891.69,0.0,0.99432,1e-05,0.69205]
[1779166583762,57.01,76894.64,0.0,0.99434,1e-05,0.68995]
[1779166588799,57.01,76892.1,0.0,0.99432,1e-05,0.69175]
[1779166593832,57.01,76889.43,0.0,0.99432,1e-05,0.69209]
[1779166598867,57.01,76892.9,0.0,0.99434,1e-05,0.68963]
[1779166603902,57.01,76891.17,0.0,0.99433,1e-05,0.69085]
[1779166608937,57.01,76890.38,0.0,0.99433,1e-05,0.69141]
[1779166613972,57.01,76889.79,0.0,0.99432,1e-05,0.69183]
[1779166619006,57.01,76889.45,0.0,0.99432,1e-05,0.69207]
[1779166624046,57.01,76883.79,0.0,0.99428,1e-05,0.6961]
[1779166629081,57.01,76880.69,0.0,0.99426,1e-05,0.69832]
[1779166634115,57.01,76880.58,0.0,0.99426,1e-05,0.6984]
[1779166639151,57.01,76880.49,0.0,0.99426,1e-05,0.69846]
[1779166644186,57.01,76877.01,0.0,0.99424,1e-05,0.70096]
[1779166647206,57.01,76877.45,0.0,0.99424,1e-05,0.70064]
[1779166652242,57.01,76878.75,0.0,0.99426,1e-05,0.69814]
[1779166657277,57.01,76877.21,0.0,0.99425,1e-05,0.69924]
[1779166662312,57.01,76874.48,0.0,0.99423,1e-05,0.7012]
[1779166667348,57.01,76872.64,0.0,0.99422,1e-05,0.70252]
[1779166672383,57.01,76873.12,0.0,0.99422,1e-05,0.70218]
[1779166677417,57.01,76871.12,0.0,0.99421,1e-05,0.70362]
[1779166681445,57.01,76866.09,0.0,0.99417,1e-05,0.70725]
[1779166686479,57.01,76861.88,0.0,0.99415,1e-05,0.7103]
[1779166691514,57.01,76859.2,0.0,0.99413,1e-05,0.71225]
[1779166696550,57.01,76858.35,0.0,0.99412,1e-05,0.71287]
[1779166701585,57.01,76854.88,0.0,0.9941,1e-05,0.7154]
[1779166706620,57.01,76851.87,0.0,0.99408,1e-05,0.7176]
[1779166711655,57.01,76849.83,0.0,0.99408,1e-05,0.71749]
[1779166716692,57.01,76851.45,0.0,0.99409,1e-05,0.71631]
[1779166721726,57.01,76849.4,0.0,0.99407,1e-05,0.71781]
[1779166726760,57.01,76848.34,0.0,0.99407,1e-05,0.71859]
[1779166731794,57.01,76848.56,0.0,0.99407,1e-05,0.71842]
[1779166736831,57.01,76849.8,0.0,0.99408,1e-05,0.71751]
[1779166738844,57.01,76844.37,0.0,0.99404,1e-05,0.7215]
[1779166744886,57.01,76845.81,0.0,0.99405,1e-05,0.72044]
[1779166749921,57.01,76843.8,0.0,0.99403,1e-05,0.72192]
[1779166754956,57.01,76840.87,0.0,0.99401,1e-05,0.72408]
[1779166759991,57.01,76845.85,0.0,0.99405,1e-05,0.72041]
[1779166764019,57.01,76847.61,0.0,0.99406,1e-05,0.71912]
[1779166771193,57.01,76848.13,0.0,0.99408,1e-05,0.71713]
[1779166774089,57.01,76853.52,0.0,0.99411,1e-05,0.71319]
[1779166779124,57.01,76856.7,0.0,0.99414,1e-05,0.71088]
[1779166784159,57.01,76857.59,0.0,0.99414,1e-05,0.71023]
[1779166789194,57.01,76862.33,0.0,0.99417,1e-05,0.70679]
[1779166794230,57.01,76865.17,0.0,0.99419,1e-05,0.70474]
[1779166799264,57.01,76868.13,0.0,0.99421,1e-05,0.70261]
[1779166803292,57.01,76875.82,0.0,0.99427,1e-05,0.69709]
[1779166805305,57.01,76875.4,0.0,0.99426,1e-05,0.69739]
[1779166807320,57.01,76880.56,0.0,0.9943,1e-05,0.6937]
[1779166809334,57.01,76885.22,0.0,0.99433,1e-05,0.69039]
[1779166814369,57.01,76886.46,0.0,0.99434,1e-05,0.68951]
[1779166820412,57.01,76887.54,0.0,0.99434,1e-05,0.68875]
[1779166821548,57.01,76880.64,0.0,0.9943,1e-05,0.69365]
[1779166823433,57.01,76878.26,0.0,0.99428,1e-05,0.69534]
[1779166828468,57.01,76877.48,0.0,0.99428,1e-05,0.6959]
[1779166833502,57.01,76881.74,0.0,0.99432,1e-05,0.6913]
[1779166838538,57.01,76880.63,0.0,0.99431,1e-05,0.69209]
[1779166843574,57.01,76873.89,0.0,0.99427,1e-05,0.69689]
[1779166846597,57.01,76870.91,0.0,0.99425,1e-05,0.69903]
[1779166851758,57.01,76871.89,0.0,0.99425,1e-05,0.69833]
[1779166857672,57.01,76870.78,0.0,0.99424,1e-05,0.69912]
[1779166862707,57.01,76874.01,0.0,0.99427,1e-05,0.69681]
[1779166864721,57.01,76879.09,0.0,0.9943,1e-05,0.69318]
[1779166870763,57.01,76870.78,0.0,0.99424,1e-05,0.69912]
[1779166875798,57.01,76864.99,0.0,0.99421,1e-05,0.70328]
[1779166880833,57.01,76863.97,0.0,0.9942,1e-05,0.70402]
[1779166885868,57.01,76861.71,0.0,0.99418,1e-05,0.70565]
[1779166889896,57.01,76854.6,0.0,0.99413,1e-05,0.71081]
[1779166894932,57.01,76856.16,0.0,0.99416,1e-05,0.70808]
[1779166899967,57.01,76851.51,0.0,0.99413,1e-05,0.71146]
[1779166905002,57.01,76855.2,0.0,0.99415,1e-05,0.70878]
[1779166911043,57.01,76853.06,0.0,0.99414,1e-05,0.71033]
[1779166915071,57.01,76846.34,0.0,0.99409,1e-05,0.71523]
[1779166920107,57.01,76837.97,0.0,0.99403,1e-05,0.72138]
[1779166921114,57.01,76833.8,0.0,0.994,1e-05,0.72446]
[1779166926148,57.01,76833.1,0.0,0.994,1e-05,0.72497]
[1779166931184,57.01,76832.2,0.0,0.99399,1e-05,0.72564]
[1779166936219,57.01,76833.48,0.0,0.994,1e-05,0.72469]
[1779166941253,57.01,76833.05,0.0,0.994,1e-05,0.72501]
[1779166946290,57.01,76836.03,0.0,0.99402,1e-05,0.72281]
[1779166951325,57.01,76839.78,0.0,0.99406,1e-05,0.71843]
[1779166956360,57.01,76842.2,0.0,0.99407,1e-05,0.71666]
[1779166961395,57.01,76840.27,0.0,0.99406,1e-05,0.71807]
[1779166966430,57.01,76838.46,0.0,0.99405,1e-05,0.7194]
[1779166971465,57.01,76836.02,0.0,0.99403,1e-05,0.7212]
[1779166977506,57.01,76836.49,0.0,0.99404,1e-05,0.72085]
[1779166982670,57.01,76837.13,0.0,0.99404,1e-05,0.72038]
[1779166986570,57.01,76831.35,0.0,0.994,1e-05,0.72465]
[1779166988584,57.01,76822.36,0.0,0.99394,1e-05,0.73133]
[1779166989602,57.01,76820.52,0.0,0.99392,1e-05,0.7327]
[1779166990606,57.01,76812.09,0.0,0.99386,1e-05,0.73902]
[1779166991612,57.01,76806.02,0.0,0.99382,1e-05,0.7436]
[1779166992740,57.01,76804.15,0.0,0.99381,1e-05,0.74501]
[1779166998661,57.01,76806.9,0.0,0.99383,1e-05,0.74293]
[1779167003696,57.01,76809.43,0.0,0.99384,1e-05,0.74102]
[1779167008731,57.01,76812.68,0.0,0.99387,1e-05,0.73857]
[1779167013767,57.01,76811.29,0.0,0.99387,1e-05,0.73798]
[1779167018801,57.01,76814.69,0.0,0.99389,1e-05,0.73543]
[1779167023840,57.01,76810.4,0.0,0.99386,1e-05,0.73865]
[1779167028876,57.01,76812.7,0.0,0.99388,1e-05,0.73692]
[1779167033912,57.01,76813.12,0.0,0.99388,1e-05,0.7366]
[1779167038946,57.01,76817.37,0.0,0.99391,1e-05,0.73342]
[1779167043980,57.01,76819.95,0.0,0.99393,1e-05,0.73149]
[1779167045107,57.01,76828.0,0.0,0.99399,1e-05,0.72551]
[1779167045995,57.01,76828.0,0.0,0.99399,1e-05,0.72551]
[1779167051032,57.01,76829.1,0.0,0.994,1e-05,0.72469]
[1779167055177,57.01,76835.5,0.0,0.99404,1e-05,0.71997]
[1779167058083,57.01,76840.46,0.0,0.99408,1e-05,0.71633]
[1779167061104,57.01,76847.67,0.0,0.99413,1e-05,0.71106]
[1779167065247,57.01,76855.31,0.0,0.99418,1e-05,0.70551]
[1779167071174,57.01,76859.89,0.0,0.99422,1e-05,0.70062]
[1779167074196,57.01,76854.61,0.0,0.99419,1e-05,0.70443]
[1779167079232,57.01,76855.05,0.0,0.99419,1e-05,0.70411]
[1779167084265,57.01,76855.66,0.0,0.99419,1e-05,0.70367]
[1779167089300,57.01,76857.19,0.0,0.9942,1e-05,0.70257]
[1779167094334,57.01,76856.03,0.0,0.9942,1e-05,0.7034]
[1779167098363,57.01,76850.86,0.0,0.99416,1e-05,0.70714]
[1779167102396,57.01,76846.31,0.0,0.99413,1e-05,0.71045]
[1779167107432,57.01,76846.01,0.0,0.99413,1e-05,0.71067]
[1779167112468,57.01,76845.23,0.0,0.99412,1e-05,0.71124]
[1779167114480,57.01,76838.09,0.0,0.99407,1e-05,0.71646]
[1779167116495,57.01,76835.24,0.0,0.99405,1e-05,0.71855]
[1779167121530,57.01,76834.33,0.0,0.99405,1e-05,0.71922]
[1779167126565,57.01,76833.65,0.0,0.99404,1e-05,0.71972]
[1779167131600,57.01,76838.78,0.0,0.99409,1e-05,0.71434]
[1779167132607,57.01,76839.93,0.0,0.9941,1e-05,0.7135]
[1779167137642,57.01,76843.43,0.0,0.99412,1e-05,0.71095]
[1779167142677,57.01,76842.69,0.0,0.99412,1e-05,0.71149]
[1779167147714,57.01,76841.37,0.0,0.99411,1e-05,0.71245]
[1779167152748,57.01,76836.56,0.0,0.99407,1e-05,0.71597]
[1779167157784,57.01,76831.26,0.0,0.99404,1e-05,0.71986]
[1779167161812,57.01,76822.26,0.0,0.99397,1e-05,0.72652]
[1779167162820,57.01,76813.73,0.0,0.99391,1e-05,0.73287]
[1779167163826,57.01,76813.35,0.0,0.99391,1e-05,0.73315]
[1779167168861,57.01,76814.01,0.0,0.99392,1e-05,0.73266]
[1779167173896,57.01,76816.17,0.0,0.99393,1e-05,0.73105]
[1779167178931,57.01,76817.75,0.0,0.99394,1e-05,0.72987]
[1779167183967,57.01,76818.49,0.0,0.99395,1e-05,0.72932]
[1779167189001,57.01,76816.84,0.0,0.99394,1e-05,0.73055]
[1779167194036,57.01,76816.5,0.0,0.99395,1e-05,0.72917]
[1779167199074,57.01,76818.59,0.0,0.99396,1e-05,0.72761]
[1779167203104,57.01,76824.6,0.0,0.994,1e-05,0.72316]
[1779167206237,57.01,76828.81,0.0,0.99403,1e-05,0.72005]
[1779167214179,57.01,76829.15,0.0,0.99404,1e-05,0.7198]
[1779167219215,57.01,76830.73,0.0,0.99405,1e-05,0.71864]
[1779167224249,57.01,76832.71,0.0,0.99406,1e-05,0.71718]
[1779167227270,57.01,76834.54,0.0,0.99407,1e-05,0.71584]
[1779167232305,57.01,76836.06,0.0,0.99408,1e-05,0.71473]
[1779167236448,57.01,76839.12,0.0,0.99411,1e-05,0.71249]
[1779167242378,57.01,76837.98,0.0,0.9941,1e-05,0.71332]
[1779167247414,57.01,76834.47,0.0,0.99407,1e-05,0.71589]
[1779167252445,57.01,76831.64,0.0,0.99407,1e-05,0.71636]
[1779167257481,57.01,76833.0,0.0,0.99408,1e-05,0.71536]
[1779167261509,57.01,76838.46,0.0,0.99411,1e-05,0.71137]
[1779167266661,57.01,76836.74,0.0,0.9941,1e-05,0.71262]
[1779167272586,57.01,76832.76,0.0,0.99407,1e-05,0.71554]
[1779167274600,57.01,76824.78,0.0,0.99402,1e-05,0.7214]
[1779167275607,57.01,76823.36,0.0,0.99401,1e-05,0.72245]
[1779167280642,57.01,76822.72,0.0,0.994,1e-05,0.72293]
[1779167285677,57.01,76817.85,0.0,0.99397,1e-05,0.72654]
[1779167290712,57.01,76813.19,0.0,0.99394,1e-05,0.73]
[1779167295747,57.01,76813.32,0.0,0.99394,1e-05,0.72991]
[1779167300782,57.01,76815.37,0.0,0.99395,1e-05,0.72838]
[1779167305818,57.01,76816.86,0.0,0.99396,1e-05,0.72727]
[1779167310852,57.01,76818.03,0.0,0.99397,1e-05,0.7264]
[1779167315887,57.01,76819.65,0.0,0.994,1e-05,0.72358]
[1779167320923,57.01,76820.62,0.0,0.994,1e-05,0.72286]
[1779167325959,57.01,76821.41,0.0,0.99401,1e-05,0.72227]
[1779167329988,57.01,76822.61,0.0,0.99402,1e-05,0.72139]
[1779167330995,57.01,76838.52,0.0,0.99413,1e-05,0.70972]
[1779167332002,57.01,76844.93,0.0,0.99417,1e-05,0.70507]
[1779167333009,57.01,76842.76,0.0,0.99416,1e-05,0.70664]
[1779167339051,57.01,76844.77,0.0,0.99417,1e-05,0.70518]
[1779167344090,57.01,76848.19,0.0,0.99419,1e-05,0.70271]
[1779167349123,57.01,76850.8,0.0,0.99421,1e-05,0.70083]
[1779167354159,57.01,76851.94,0.0,0.99422,1e-05,0.70001]
[1779167359195,57.01,76854.1,0.0,0.99423,1e-05,0.69845]
[1779167364233,57.01,76858.19,0.0,0.99426,1e-05,0.69552]
[1779167369264,57.01,76860.78,0.0,0.99428,1e-05,0.69367]
[1779167375432,57.01,76862.38,0.0,0.9943,1e-05,0.69096]
[1779167381348,57.01,76869.54,0.0,0.99435,1e-05,0.68587]
[1779167383362,57.01,76874.29,0.0,0.99438,1e-05,0.68252]
[1779167384369,57.01,76879.34,0.0,0.99441,1e-05,0.67897]
[1779167386383,57.01,76880.37,0.0,0.99442,1e-05,0.67825]
[1779167389404,57.01,76874.84,0.0,0.99438,1e-05,0.68213]
[1779167390412,57.01,76871.69,0.0,0.99436,1e-05,0.68435]
[1779167392425,57.01,76868.05,0.0,0.99434,1e-05,0.68693]
[1779167397460,57.01,76873.26,0.0,0.99437,1e-05,0.68325]
[1779167402496,57.01,76877.76,0.0,0.9944,1e-05,0.68008]
[1779167405641,57.01,76872.24,0.0,0.99437,1e-05,0.68397]
[1779167411562,57.01,76875.85,0.0,0.99439,1e-05,0.68142]
[1779167416593,57.01,76878.61,0.0,0.99441,1e-05,0.67948]
[1779167421631,57.01,76872.31,0.0,0.99437,1e-05,0.68392]
[1779167425782,57.01,76869.75,0.0,0.99435,1e-05,0.68573]
[1779167429687,57.01,76848.08,0.0,0.99421,1e-05,0.7012]
[1779167430694,57.01,76843.51,0.0,0.99417,1e-05,0.7045]
[1779167432708,57.01,76836.76,0.0,0.99414,1e-05,0.7078]
[1779167433715,57.01,76833.23,0.0,0.99412,1e-05,0.71037]
[1779167438750,57.01,76828.21,0.0,0.99408,1e-05,0.71404]
[1779167443789,57.01,76826.31,0.0,0.99407,1e-05,0.71543]
[1779167447814,57.01,76828.95,0.0,0.99409,1e-05,0.7135]
[1779167452848,57.01,76832.35,0.0,0.99411,1e-05,0.71101]
[1779167454862,57.01,76836.54,0.0,0.99414,1e-05,0.70796]
[1779167459897,57.01,76834.27,0.0,0.99412,1e-05,0.70961]
[1779167464933,57.01,76831.88,0.0,0.99411,1e-05,0.71136]
[1779167469968,57.01,76829.26,0.0,0.99409,1e-05,0.71327]
[1779167475010,57.01,76826.35,0.0,0.99407,1e-05,0.7154]
[1779167480041,57.01,76823.85,0.0,0.99405,1e-05,0.71724]
[1779167485076,57.01,76822.32,0.0,0.99404,1e-05,0.71836]
[1779167486204,57.01,76816.03,0.0,0.994,1e-05,0.72301]
[1779167488097,57.01,76815.95,0.0,0.994,1e-05,0.72307]
[1779167493132,57.01,76817.91,0.0,0.99402,1e-05,0.71999]
[1779167498167,57.01,76816.68,0.0,0.99401,1e-05,0.7209]
[1779167503202,57.01,76812.29,0.0,0.99398,1e-05,0.72415]
[1779167508237,57.01,76812.41,0.0,0.99398,1e-05,0.72406]
[1779167513272,57.01,76814.7,0.0,0.994,1e-05,0.72237]
[1779167518307,57.01,76815.51,0.0,0.99401,1e-05,0.72177]
[1779167523342,57.01,76815.99,0.0,0.99401,1e-05,0.72141]
[1779167528377,57.01,76816.13,0.0,0.99401,1e-05,0.72131]
[1779167533412,57.01,76817.05,0.0,0.99402,1e-05,0.72063]
[1779167538448,57.01,76816.67,0.0,0.99401,1e-05,0.72091]
[1779167540461,57.01,76807.7,0.0,0.99395,1e-05,0.72756]
[1779167542475,57.01,76805.16,0.0,0.99393,1e-05,0.72945]
[1779167547510,57.01,76810.43,0.0,0.99397,1e-05,0.72553]
[1779167552545,57.01,76813.78,0.0,0.99401,1e-05,0.72142]
[1779167557581,57.01,76816.29,0.0,0.99402,1e-05,0.71957]
[1779167562615,57.01,76813.99,0.0,0.99401,1e-05,0.72127]
[1779167567650,57.01,76816.46,0.0,0.99403,1e-05,0.71944]
[1779167572684,57.01,76813.59,0.0,0.99401,1e-05,0.72156]
[1779167577720,57.01,76816.53,0.0,0.99403,1e-05,0.71939]
[1779167582755,57.01,76816.51,0.0,0.99403,1e-05,0.71941]
[1779167593832,57.01,76818.22,0.0,0.99404,1e-05,0.71815]
[1779167598867,57.01,76826.27,0.0,0.99409,1e-05,0.71224]
[1779167603902,57.01,76826.85,0.0,0.9941,1e-05,0.71182]
[1779167607930,57.01,76832.87,0.0,0.99414,1e-05,0.70743]
[1779167608937,57.01,76837.86,0.0,0.99417,1e-05,0.70381]
[1779167611958,57.01,76840.98,0.0,0.99421,1e-05,0.69996]
[1779167616993,57.01,76826.35,0.0,0.99411,1e-05,0.71057]
[1779167618000,57.01,76828.88,0.0,0.99413,1e-05,0.70873]
[1779167623035,57.01,76824.86,0.0,0.9941,1e-05,0.71166]
[1779167628071,57.01,76824.93,0.0,0.9941,1e-05,0.71161]
[1779167633105,57.01,76824.97,0.0,0.9941,1e-05,0.71158]
[1779167638141,57.01,76822.45,0.0,0.99408,1e-05,0.71343]
[1779167643175,57.01,76819.07,0.0,0.99406,1e-05,0.7159]
[1779167645190,57.01,76815.63,0.0,0.99403,1e-05,0.71844]
[1779167650226,57.01,76818.55,0.0,0.99405,1e-05,0.71629]
[1779167655263,57.01,76814.75,0.0,0.99403,1e-05,0.71908]
[1779167656387,57.01,76799.71,0.0,0.99392,1e-05,0.73025]
[1779167657275,57.01,76799.71,0.0,0.99392,1e-05,0.73025]
[1779167659290,57.01,76795.12,0.0,0.99389,1e-05,0.73368]
[1779167660314,57.01,76789.99,0.0,0.99385,1e-05,0.73754]
[1779167661310,57.01,76790.13,0.0,0.99385,1e-05,0.73743]
[1779167663323,57.01,76786.44,0.0,0.99383,1e-05,0.74022]
[1779167668359,57.01,76790.67,0.0,0.99386,1e-05,0.73703]
[1779167673393,57.01,76790.58,0.0,0.99387,1e-05,0.73545]
[1779167678429,57.01,76796.32,0.0,0.99391,1e-05,0.73114]
[1779167680442,57.01,76801.63,0.0,0.99395,1e-05,0.72718]
[1779167685477,57.01,76806.42,0.0,0.99398,1e-05,0.72362]
[1779167690512,57.01,76810.85,0.0,0.99401,1e-05,0.72034]
[1779167695547,57.01,76812.55,0.0,0.99402,1e-05,0.71909]
[1779167700582,57.01,76819.1,0.0,0.99407,1e-05,0.71427]
[1779167705619,57.01,76812.8,0.0,0.99403,1e-05,0.7189]
[1779167710659,57.01,76816.67,0.0,0.99405,1e-05,0.71605]
[1779167715692,57.01,76808.09,0.0,0.99399,1e-05,0.72238]
[1779167720727,57.01,76804.84,0.0,0.99397,1e-05,0.72479]
[1779167725765,57.01,76810.52,0.0,0.99401,1e-05,0.72058]
[1779167726882,57.01,76816.73,0.0,0.99405,1e-05,0.71601]
[1779167728786,57.01,76816.63,0.0,0.99405,1e-05,0.71608]
[1779167733822,57.01,76820.04,0.0,0.99409,1e-05,0.71197]
[1779167738857,57.01,76819.53,0.0,0.99409,1e-05,0.71234]
[1779167741877,57.01,76810.51,0.0,0.99402,1e-05,0.71897]
[1779167742885,57.01,76807.72,0.0,0.994,1e-05,0.72103]
[1779167748926,57.01,76805.17,0.0,0.99399,1e-05,0.72292]
[1779167753961,57.01,76804.48,0.0,0.99398,1e-05,0.72343]
[1779167757092,57.01,76792.75,0.0,0.9939,1e-05,0.73217]
[1779167757989,57.01,76792.75,0.0,0.9939,1e-05,0.73217]
[1779167763027,57.01,76790.94,0.0,0.99388,1e-05,0.73353]
[1779167767162,57.01,76781.34,0.0,0.99382,1e-05,0.74076]
[1779167769067,57.01,76776.84,0.0,0.99378,1e-05,0.74417]
[1779167770074,57.01,76775.05,0.0,0.99377,1e-05,0.74554]
[1779167775109,57.01,76771.52,0.0,0.99374,1e-05,0.74823]
[1779167780145,57.01,76766.19,0.0,0.99371,1e-05,0.7523]
[1779167782158,57.01,76771.44,0.0,0.99374,1e-05,0.74829]
[1779167784172,57.01,76771.05,0.0,0.99374,1e-05,0.74858]
[1779167789207,57.01,76769.52,0.0,0.99373,1e-05,0.74975]
[1779167794242,57.01,76771.31,0.0,0.99376,1e-05,0.74672]
[1779167799277,57.01,76767.8,0.0,0.99373,1e-05,0.7494]
[1779167804314,57.01,76772.34,0.0,0.99376,1e-05,0.74593]
[1779167809347,57.01,76771.18,0.0,0.99376,1e-05,0.74682]
[1779167813374,57.01,76776.29,0.0,0.99379,1e-05,0.74293]
[1779167818410,57.01,76776.81,0.0,0.9938,1e-05,0.74254]
[1779167822439,57.01,76770.82,0.0,0.99375,1e-05,0.74709]
[1779167823446,57.01,76762.45,0.0,0.99369,1e-05,0.75349]
[1779167824452,57.01,76761.31,0.0,0.99368,1e-05,0.75437]
[1779167829489,57.01,76762.86,0.0,0.99369,1e-05,0.75318]
[1779167834523,57.01,76759.05,0.0,0.99367,1e-05,0.75611]
[1779167839559,57.01,76756.64,0.0,0.99365,1e-05,0.75797]
[1779167844593,57.01,76755.59,0.0,0.99364,1e-05,0.75878]
[1779167847732,57.01,76745.27,0.0,0.99356,1e-05,0.76679]
[1779167850644,57.01,76744.77,0.0,0.99356,1e-05,0.76718]
[1779167855679,57.01,76747.46,0.0,0.99359,1e-05,0.76338]
[1779167860714,57.01,76746.92,0.0,0.99359,1e-05,0.7638]
[1779167865748,57.01,76747.31,0.0,0.99359,1e-05,0.7635]
[1779167870784,57.01,76747.48,0.0,0.99359,1e-05,0.76337]
[1779167872801,57.01,76742.21,0.0,0.99356,1e-05,0.76747]
[1779167874812,57.01,76741.66,0.0,0.99355,1e-05,0.7679]
[1779167879847,57.01,76743.42,0.0,0.99356,1e-05,0.76653]
[1779167884885,57.01,76744.24,0.0,0.99357,1e-05,0.76589]
[1779167888015,57.01,76758.79,0.0,0.99368,1e-05,0.75463]
[1779167888914,57.01,76758.79,0.0,0.99368,1e-05,0.75463]
[1779167893949,57.01,76748.12,0.0,0.9936,1e-05,0.76287]
[1779167894956,57.01,76747.99,0.0,0.9936,1e-05,0.76297]
[1779167902006,57.01,76748.4,0.0,0.9936,1e-05,0.76265]
[1779167907044,57.01,76750.39,0.0,0.99362,1e-05,0.76111]
[1779167911072,57.01,76743.2,0.0,0.99358,1e-05,0.765]
[1779167915102,57.01,76743.29,0.0,0.99358,1e-05,0.76493]
[1779167920136,57.01,76743.25,0.0,0.99358,1e-05,0.76496]
[1779167925280,57.01,76745.12,0.0,0.99359,1e-05,0.76351]
[1779167931211,57.01,76745.89,0.0,0.9936,1e-05,0.76291]
[1779167936248,57.01,76746.06,0.0,0.9936,1e-05,0.76278]
[1779167941282,57.01,76746.39,0.0,0.9936,1e-05,0.76252]
[1779167946317,57.01,76747.76,0.0,0.99361,1e-05,0.76146]
[1779167950345,57.01,76742.72,0.0,0.99357,1e-05,0.76537]
[1779167955379,57.01,76724.28,0.0,0.99343,1e-05,0.77984]
[1779167956388,57.01,76704.9,0.0,0.99328,1e-05,0.7953]
[1779167957394,57.01,76702.86,0.0,0.99327,1e-05,0.79694]
[1779167962429,57.01,76708.45,0.0,0.99331,1e-05,0.79245]
[1779167964443,57.01,76713.87,0.0,0.99335,1e-05,0.78812]
[1779167969477,57.01,76711.68,0.0,0.99334,1e-05,0.78987]
[1779167975632,57.01,76712.48,0.0,0.99336,1e-05,0.78749]
[1779167981562,57.01,76708.62,0.0,0.99333,1e-05,0.79057]
[1779167987604,57.01,76706.42,0.0,0.99331,1e-05,0.79234]
[1779167989618,57.01,76700.08,0.0,0.99326,1e-05,0.79744]
[1779167993646,57.01,76694.33,0.0,0.99322,1e-05,0.80208]
[1779167998681,57.01,76693.54,0.0,0.99321,1e-05,0.80272]
[1779168003716,57.01,76694.8,0.0,0.99322,1e-05,0.8017]
[1779168008752,57.01,76694.58,0.0,0.99322,1e-05,0.80188]
[1779168013787,57.01,76695.07,0.0,0.99322,1e-05,0.80148]
[1779168018821,57.01,76692.99,0.0,0.99321,1e-05,0.80317]
[1779168023857,57.01,76689.44,0.0,0.99318,1e-05,0.80605]
[1779168028892,57.01,76685.97,0.0,0.99315,1e-05,0.80888]
[1779168033932,57.01,76687.14,0.0,0.99317,1e-05,0.80616]
[1779168038964,57.01,76686.5,0.0,0.99317,1e-05,0.80668]
[1779168043998,57.01,76688.86,0.0,0.99319,1e-05,0.80476]
[1779168049032,57.01,76686.66,0.0,0.99317,1e-05,0.80655]
[1779168054068,57.01,76684.02,0.0,0.99315,1e-05,0.8087]
[1779168059103,57.01,76683.84,0.0,0.99315,1e-05,0.80885]
[1779168064138,57.01,76683.74,0.0,0.99315,1e-05,0.80893]
[1779168069173,57.01,76683.69,0.0,0.99315,1e-05,0.80897]
[1779168074209,57.01,76682.09,0.0,0.99313,1e-05,0.81028]
[1779168079245,57.01,76673.99,0.0,0.99307,1e-05,0.81692]
[1779168084279,57.01,76678.63,0.0,0.99311,1e-05,0.81311]
[1779168089313,57.01,76679.63,0.0,0.99311,1e-05,0.81229]
[1779168091328,57.01,76685.25,0.0,0.99317,1e-05,0.80593]
[1779168093342,57.01,76691.41,0.0,0.99322,1e-05,0.80093]
[1779168095468,57.01,76684.9,0.0,0.99317,1e-05,0.80622]
[1779168097370,57.01,76671.18,0.0,0.99306,1e-05,0.81746]
[1779168098380,57.01,76669.49,0.0,0.99305,1e-05,0.81885]
[1779168103412,57.01,76671.53,0.0,0.99306,1e-05,0.81717]
[1779168108448,57.01,76674.49,0.0,0.99309,1e-05,0.81473]
[1779168113481,57.01,76679.19,0.0,0.99313,1e-05,0.81088]
[1779168114489,57.01,76680.33,0.0,0.99313,1e-05,0.80995]
[1779168118518,57.01,76674.63,0.0,0.99309,1e-05,0.81462]
[1779168123552,57.01,76673.51,0.0,0.99308,1e-05,0.81554]
[1779168128588,57.01,76674.12,0.0,0.99308,1e-05,0.81504]
[1779168133623,57.01,76671.13,0.0,0.99306,1e-05,0.8175]
[1779168138658,57.01,76672.29,0.0,0.99307,1e-05,0.81654]
[1779168143694,57.01,76675.1,0.0,0.99309,1e-05,0.81423]
[1779168144700,57.01,76680.72,0.0,0.99314,1e-05,0.80963]
[1779168145818,57.01,76683.53,0.0,0.99316,1e-05,0.80733]
[1779168148727,57.01,76688.21,0.0,0.9932,1e-05,0.80353]
[1779168153763,57.01,76689.53,0.0,0.99322,1e-05,0.80069]
[1779168158798,57.01,76682.09,0.0,0.99316,1e-05,0.80674]
[1779168163833,57.01,76679.08,0.0,0.99314,1e-05,0.8092]
[1779168168868,57.01,76682.56,0.0,0.99317,1e-05,0.80636]
[1779168173902,57.01,76686.53,0.0,0.9932,1e-05,0.80313]
[1779168178938,57.01,76686.28,0.0,0.9932,1e-05,0.80333]
[1779168183973,57.01,76683.6,0.0,0.99317,1e-05,0.80551]
[1779168186100,57.01,76675.67,0.0,0.99311,1e-05,0.81199]
[1779168192036,57.01,76676.56,0.0,0.99312,1e-05,0.81126]
[1779168197072,57.01,76674.07,0.0,0.9931,1e-05,0.8133]
[1779168202106,57.01,76670.42,0.0,0.99307,1e-05,0.8163]
[1779168207142,57.01,76670.4,0.0,0.99307,1e-05,0.81631]
[1779168212177,57.01,76667.29,0.0,0.99306,1e-05,0.81709]
[1779168217212,57.01,76667.63,0.0,0.99306,1e-05,0.81681]
[1779168220233,57.01,76661.71,0.0,0.99301,1e-05,0.8217]
[1779168223271,57.01,76636.77,0.0,0.99281,1e-05,0.84257]
[1779168224265,57.01,76620.93,0.0,0.99268,1e-05,0.85605]
[1779168225271,57.01,76614.01,0.0,0.99262,1e-05,0.862]
[1779168226397,57.01,76610.94,0.0,0.99259,1e-05,0.86465]
[1779168232320,57.01,76613.71,0.0,0.99262,1e-05,0.86226]
[1779168237355,57.01,76613.22,0.0,0.99261,1e-05,0.86268]
[1779168242400,57.01,76608.39,0.0,0.99257,1e-05,0.86686]
[1779168243402,57.01,76596.68,0.0,0.99247,1e-05,0.87705]
[1779168244409,57.01,76590.79,0.0,0.99242,1e-05,0.88221]
[1779168246538,57.01,76589.57,0.0,0.99241,1e-05,0.88329]
[1779168252471,57.01,76588.88,0.0,0.9924,1e-05,0.88389]
[1779168257502,57.01,76589.08,0.0,0.99241,1e-05,0.88372]
[1779168262540,57.01,76592.6,0.0,0.99244,1e-05,0.88062]
[1779168266678,57.01,76608.17,0.0,0.99257,1e-05,0.86705]
[1779168268579,57.01,76611.77,0.0,0.9926,1e-05,0.86393]
[1779168274622,57.01,76615.16,0.0,0.99264,1e-05,0.85916]
[1779168279663,57.01,76612.64,0.0,0.99262,1e-05,0.86133]
[1779168284698,57.01,76612.08,0.0,0.99262,1e-05,0.86181]
[1779168289735,57.01,76614.1,0.0,0.99264,1e-05,0.86007]
[1779168290742,57.01,76621.89,0.0,0.9927,1e-05,0.85339]
[1779168295776,57.01,76624.53,0.0,0.99272,1e-05,0.85113]
[1779168300811,57.01,76622.11,0.0,0.9927,1e-05,0.8532]
[1779168301818,57.01,76617.19,0.0,0.99266,1e-05,0.85741]
[1779168302824,57.01,76609.23,0.0,0.99259,1e-05,0.86427]
[1779168307860,57.01,76608.75,0.0,0.99259,1e-05,0.86469]
[1779168311887,57.01,76617.11,0.0,0.99266,1e-05,0.85748]
[1779168315917,57.01,76624.13,0.0,0.99272,1e-05,0.85147]
[1779168318937,57.01,76631.89,0.0,0.99279,1e-05,0.84487]
[1779168323972,57.01,76635.49,0.0,0.99281,1e-05,0.84183]
[1779168327100,57.01,76647.8,0.0,0.99292,1e-05,0.83148]
[1779168328000,57.01,76647.62,0.0,0.99291,1e-05,0.83163]
[1779168329006,57.01,76655.69,0.0,0.99298,1e-05,0.8249]
[1779168332029,57.01,76661.28,0.0,0.99304,1e-05,0.81847]
[1779168337170,57.01,76659.47,0.0,0.99303,1e-05,0.81997]
[1779168343106,57.01,76663.85,0.0,0.99306,1e-05,0.81635]
[1779168347240,57.01,76669.79,0.0,0.99311,1e-05,0.81147]
[1779168350178,57.01,76673.89,0.0,0.99314,1e-05,0.80812]
[1779168355213,57.01,76677.83,0.0,0.99317,1e-05,0.8049]
[1779168357310,57.01,76669.28,0.0,0.9931,1e-05,0.81189]
[1779168363270,57.01,76667.55,0.0,0.99309,1e-05,0.81331]
[1779168367380,57.01,76656.4,0.0,0.993,1e-05,0.82251]
[1779168369311,57.01,76659.05,0.0,0.99302,1e-05,0.82032]
[1779168371333,57.01,76662.6,0.0,0.99305,1e-05,0.81738]
[1779168376368,57.01,76664.27,0.0,0.99306,1e-05,0.81601]
[1779168377451,57.01,76672.75,0.0,0.99313,1e-05,0.80905]
[1779168378382,57.01,76672.75,0.0,0.99313,1e-05,0.80905]
[1779168383418,57.01,76673.49,0.0,0.99314,1e-05,0.80844]
[1779168388452,57.01,76670.25,0.0,0.99311,1e-05,0.81109]
[1779168390468,57.01,76666.46,0.0,0.99308,1e-05,0.81421]
[1779168395502,57.01,76666.6,0.0,0.9931,1e-05,0.81231]
[1779168399605,57.01,76661.51,0.0,0.99306,1e-05,0.81649]
[1779168402551,57.01,76658.0,0.0,0.99303,1e-05,0.81939]
[1779168407587,57.01,76660.87,0.0,0.99305,1e-05,0.81702]
[1779168412621,57.01,76657.83,0.0,0.99303,1e-05,0.81953]
[1779168417658,57.01,76657.57,0.0,0.99303,1e-05,0.81975]
[1779168422693,57.01,76662.48,0.0,0.99307,1e-05,0.8157]
[1779168427728,57.01,76669.67,0.0,0.99312,1e-05,0.80979]
[1779168429742,57.01,76670.0,0.0,0.99313,1e-05,0.80952]
[1779168434777,57.01,76670.59,0.0,0.99313,1e-05,0.80904]
[1779168436791,57.01,76667.73,0.0,0.99311,1e-05,0.81138]
[1779168441827,57.01,76668.09,0.0,0.99311,1e-05,0.81109]
[1779168446864,57.01,76668.96,0.0,0.99312,1e-05,0.81037]
[1779168451897,57.01,76666.5,0.0,0.99311,1e-05,0.81061]
[1779168456934,57.01,76672.89,0.0,0.99316,1e-05,0.80539]
[1779168461969,57.01,76675.16,0.0,0.99318,1e-05,0.80354]
[1779168462976,57.01,76681.34,0.0,0.99323,1e-05,0.79853]
[1779168468011,57.01,76683.42,0.0,0.99325,1e-05,0.79684]
[1779168473053,57.01,76690.37,0.0,0.9933,1e-05,0.79125]
[1779168474060,57.01,76700.94,0.0,0.99338,1e-05,0.7828]
[1779168479101,57.01,76708.08,0.0,0.99344,1e-05,0.77714]
[1779168481114,57.01,76718.68,0.0,0.99352,1e-05,0.76879]
[1779168482121,57.01,76724.23,0.0,0.99356,1e-05,0.76445]
[1779168484136,57.01,76733.65,0.0,0.99363,1e-05,0.75714]
[1779168486148,57.01,76747.03,0.0,0.99373,1e-05,0.74685]
[1779168489170,57.01,76753.09,0.0,0.99377,1e-05,0.74222]
[1779168494205,57.01,76750.53,0.0,0.99375,1e-05,0.74417]
[1779168495212,57.01,76744.51,0.0,0.99371,1e-05,0.74878]
[1779168500247,57.01,76744.03,0.0,0.99371,1e-05,0.74914]
[1779168504274,57.01,76749.88,0.0,0.99375,1e-05,0.74467]
[1779168508303,57.01,76755.85,0.0,0.99379,1e-05,0.74013]
[1779168513339,57.01,76760.8,0.0,0.99384,1e-05,0.73472]
[1779168518373,57.01,76761.51,0.0,0.99385,1e-05,0.73418]
[1779168522401,57.01,76756.01,0.0,0.99381,1e-05,0.73834]
[1779168527436,57.01,76759.51,0.0,0.99383,1e-05,0.73569]
[1779168532472,57.01,76757.37,0.0,0.99382,1e-05,0.73731]
[1779168534485,57.01,76751.09,0.0,0.99377,1e-05,0.74208]
[1779168539520,57.01,76750.53,0.0,0.99377,1e-05,0.7425]
[1779168544557,57.01,76749.63,0.0,0.99376,1e-05,0.74319]
[1779168550599,57.01,76748.79,0.0,0.99376,1e-05,0.74383]
[1779168555633,57.01,76748.86,0.0,0.99376,1e-05,0.74377]
[1779168560669,57.01,76749.9,0.0,0.99376,1e-05,0.74298]
[1779168565705,57.01,76752.16,0.0,0.99378,1e-05,0.74126]
[1779168570740,57.01,76754.65,0.0,0.9938,1e-05,0.73937]
[1779168575776,57.01,76753.19,0.0,0.9938,1e-05,0.73881]
[1779168580810,57.01,76750.84,0.0,0.99378,1e-05,0.74059]
[1779168584840,57.01,76758.89,0.0,0.99384,1e-05,0.7345]
[1779168589875,57.01,76757.28,0.0,0.99383,1e-05,0.73572]
[1779168594910,57.01,76757.03,0.0,0.99383,1e-05,0.73591]
[1779168599946,57.01,76753.84,0.0,0.99381,1e-05,0.73832]
[1779168603973,57.01,76747.0,0.0,0.99376,1e-05,0.74352]
[1779168609011,57.01,76738.49,0.0,0.99369,1e-05,0.75003]
[1779168610020,57.01,76738.07,0.0,0.99369,1e-05,0.75035]
[1779168615059,57.01,76737.06,0.0,0.99368,1e-05,0.75113]
[1779168619088,57.01,76720.0,0.0,0.99356,1e-05,0.76434]
[1779168620097,57.01,76711.8,0.0,0.99349,1e-05,0.77076]
[1779168625128,57.01,76712.87,0.0,0.9935,1e-05,0.76992]
[1779168630168,57.01,76713.62,0.0,0.99351,1e-05,0.76933]
[1779168633185,57.01,76707.41,0.0,0.99347,1e-05,0.77249]
[1779168638220,57.01,76708.83,0.0,0.99349,1e-05,0.77137]
[1779168639227,57.01,76715.68,0.0,0.99354,1e-05,0.766]
[1779168642248,57.01,76722.06,0.0,0.99359,1e-05,0.76103]
[1779168646278,57.01,76733.85,0.0,0.99367,1e-05,0.75191]
[1779168647285,57.01,76739.37,0.0,0.99371,1e-05,0.74767]
[1779168651315,57.01,76746.44,0.0,0.99377,1e-05,0.74227]
[1779168652323,57.01,76758.08,0.0,0.99385,1e-05,0.73345]
[1779168653328,57.01,76764.38,0.0,0.9939,1e-05,0.72872]
[1779168658364,57.01,76767.63,0.0,0.99392,1e-05,0.72629]
[1779168660378,57.01,76760.96,0.0,0.99387,1e-05,0.73128]
[1779168661384,57.01,76755.68,0.0,0.99383,1e-05,0.73526]
[1779168666420,57.01,76751.56,0.0,0.9938,1e-05,0.73838]
[1779168671455,57.01,76755.19,0.0,0.99383,1e-05,0.73563]
[1779168672461,57.01,76759.98,0.0,0.99386,1e-05,0.73202]
[1779168677497,57.01,76758.19,0.0,0.99385,1e-05,0.73337]
[1779168682532,57.01,76760.59,0.0,0.99387,1e-05,0.73156]
[1779168687567,57.01,76757.49,0.0,0.99385,1e-05,0.7339]
[1779168692602,57.01,76756.91,0.0,0.99386,1e-05,0.73268]
[1779168697637,57.01,76756.68,0.0,0.99385,1e-05,0.73285]
[1779168702672,57.01,76751.79,0.0,0.99382,1e-05,0.73654]
[1779168707707,57.01,76749.31,0.0,0.9938,1e-05,0.73842]
[1779168714756,57.01,76748.66,0.0,0.9938,1e-05,0.73891]
[1779168718784,57.01,76742.32,0.0,0.99375,1e-05,0.74373]
[1779168723819,57.01,76740.63,0.0,0.99374,1e-05,0.74502]
[1779168728881,57.01,76741.07,0.0,0.99374,1e-05,0.74469]
[1779168730896,57.01,76749.52,0.0,0.9938,1e-05,0.73826]
[1779168731903,57.01,76763.4,0.0,0.9939,1e-05,0.7278]
[1779168732911,57.01,76764.5,0.0,0.99391,1e-05,0.72698]
[1779168737945,57.01,76767.28,0.0,0.99393,1e-05,0.7249]
[1779168740966,57.01,76773.42,0.0,0.99397,1e-05,0.72033]
[1779168746001,57.01,76775.56,0.0,0.99399,1e-05,0.71874]
[1779168751036,57.01,76766.91,0.0,0.99394,1e-05,0.72353]
[1779168752043,57.01,76759.67,0.0,0.99389,1e-05,0.72894]
[1779168753050,57.01,76760.24,0.0,0.99389,1e-05,0.72852]
[1779168757079,57.01,76766.63,0.0,0.99394,1e-05,0.72374]
[1779168760099,57.01,76768.31,0.0,0.99395,1e-05,0.72249]
[1779168765134,57.01,76767.44,0.0,0.99394,1e-05,0.72314]
[1779168767181,57.01,76755.0,0.0,0.99385,1e-05,0.73245]
[1779168769163,57.01,76753.71,0.0,0.99385,1e-05,0.73343]
[1779168774198,57.01,76755.38,0.0,0.99386,1e-05,0.73217]
[1779168779233,57.01,76758.22,0.0,0.99388,1e-05,0.73003]
[1779168784268,57.01,76760.55,0.0,0.99389,1e-05,0.72828]
[1779168789304,57.01,76761.98,0.0,0.99391,1e-05,0.72721]
[1779168793332,57.01,76768.14,0.0,0.99395,1e-05,0.72261]
[1779168798366,57.01,76767.66,0.0,0.99395,1e-05,0.72297]
[1779168800380,57.01,76759.78,0.0,0.99389,1e-05,0.72886]
[1779168804409,57.01,76767.96,0.0,0.99395,1e-05,0.72275]
[1779168807430,57.01,76772.64,0.0,0.99398,1e-05,0.71927]
[1779168812465,57.01,76769.03,0.0,0.99397,1e-05,0.72031]
[1779168817532,57.01,76772.14,0.0,0.99399,1e-05,0.718]
[1779168822535,57.01,76773.94,0.0,0.994,1e-05,0.71667]
[1779168827571,57.01,76773.92,0.0,0.994,1e-05,0.71669]
[1779168832604,57.01,76773.48,0.0,0.994,1e-05,0.71701]
[1779168837640,57.01,76770.42,0.0,0.99398,1e-05,0.71928]
[1779168842675,57.01,76767.71,0.0,0.99396,1e-05,0.72129]
[1779168847742,57.01,76774.28,0.0,0.99401,1e-05,0.71642]
[1779168850732,57.01,76780.83,0.0,0.99405,1e-05,0.71159]
[1779168855766,57.01,76784.53,0.0,0.99408,1e-05,0.70888]
[1779168860802,57.01,76791.3,0.0,0.99413,1e-05,0.70393]
[1779168865837,57.01,76785.94,0.0,0.99409,1e-05,0.70784]
[1779168867883,57.01,76779.42,0.0,0.99404,1e-05,0.71263]
[1779168870874,57.01,76766.56,0.0,0.99395,1e-05,0.72215]
[1779168871879,57.01,76760.36,0.0,0.99392,1e-05,0.72513]
[1779168872886,57.01,76761.8,0.0,0.99393,1e-05,0.72405]
[1779168875907,57.01,76768.61,0.0,0.99398,1e-05,0.71898]
[1779168876914,57.01,76769.11,0.0,0.99398,1e-05,0.71861]
[1779168881949,57.01,76768.66,0.0,0.99398,1e-05,0.71895]
[1779168887991,57.01,76767.65,0.0,0.99397,1e-05,0.7197]
[1779168893030,57.01,76765.51,0.0,0.99396,1e-05,0.72129]
[1779168897059,57.01,76754.42,0.0,0.99388,1e-05,0.72958]
[1779168898066,57.01,76753.32,0.0,0.99387,1e-05,0.7304]
[1779168903102,57.01,76753.91,0.0,0.99387,1e-05,0.72996]
[1779168905116,57.01,76745.4,0.0,0.99381,1e-05,0.73638]
[1779168907130,57.01,76741.4,0.0,0.99378,1e-05,0.73941]
[1779168909144,57.01,76734.57,0.0,0.99373,1e-05,0.74461]
[1779168914178,57.01,76734.69,0.0,0.99373,1e-05,0.74452]
[1779168919214,57.01,76733.09,0.0,0.99372,1e-05,0.74575]
[1779168924249,57.01,76733.43,0.0,0.99372,1e-05,0.74549]
[1779168929284,57.01,76733.82,0.0,0.99373,1e-05,0.74519]
[1779168934319,57.01,76733.8,0.0,0.99374,1e-05,0.74352]
[1779168936333,57.01,76741.16,0.0,0.9938,1e-05,0.73792]
[1779168938377,57.01,76746.12,0.0,0.99383,1e-05,0.73417]
[1779168941368,57.01,76752.6,0.0,0.99388,1e-05,0.72929]
[1779168946403,57.01,76757.25,0.0,0.99391,1e-05,0.7258]
[1779168949424,57.01,76764.24,0.0,0.99396,1e-05,0.72059]
[1779168953451,57.01,76769.4,0.0,0.994,1e-05,0.71676]
[1779168958487,57.01,76769.97,0.0,0.994,1e-05,0.71634]
[1779168963522,57.01,76764.81,0.0,0.99397,1e-05,0.72016]
[1779168966543,57.01,76770.97,0.0,0.99401,1e-05,0.7156]
[1779168971646,57.01,76774.66,0.0,0.99404,1e-05,0.71288]
[1779168975674,57.01,76768.49,0.0,0.99399,1e-05,0.71743]
[1779168978698,57.01,76761.23,0.0,0.99394,1e-05,0.72283]
[1779168982723,57.01,76769.23,0.0,0.994,1e-05,0.71689]
[1779168985744,57.01,76775.73,0.0,0.99404,1e-05,0.71209]
[1779168990779,57.01,76775.5,0.0,0.99404,1e-05,0.71226]
[1779168998836,57.01,76776.27,0.0,0.99406,1e-05,0.71006]
[1779169003872,57.01,76772.66,0.0,0.99403,1e-05,0.71272]
[1779169008905,57.01,76775.05,0.0,0.99405,1e-05,0.71096]
[1779169013941,57.01,76774.76,0.0,0.99405,1e-05,0.71117]
[1779169018978,57.01,76780.57,0.0,0.99409,1e-05,0.70691]
[1779169024022,57.01,76782.98,0.0,0.99411,1e-05,0.70515]
[1779169027039,57.01,76788.04,0.0,0.99414,1e-05,0.70146]
[1779169028046,57.01,76797.04,0.0,0.9942,1e-05,0.69495]
[1779169029059,57.01,76806.38,0.0,0.99427,1e-05,0.68824]
[1779169030060,57.01,76813.69,0.0,0.99432,1e-05,0.68303]
[1779169031067,57.01,76813.88,0.0,0.99432,1e-05,0.6829]
[1779169037108,57.01,76818.32,0.0,0.99435,1e-05,0.67975]
[1779169039125,57.01,76810.36,0.0,0.99429,1e-05,0.6854]
[1779169040130,57.01,76810.87,0.0,0.9943,1e-05,0.68504]
[1779169045166,57.01,76811.47,0.0,0.9943,1e-05,0.68461]
[1779169050200,57.01,76809.22,0.0,0.99429,1e-05,0.68621]
[1779169055235,57.01,76810.09,0.0,0.99431,1e-05,0.68401]
[1779169058257,57.01,76819.79,0.0,0.99437,1e-05,0.67714]
[1779169059264,57.01,76829.51,0.0,0.99444,1e-05,0.67031]
[1779169060271,57.01,76833.39,0.0,0.99446,1e-05,0.6676]
[1779169065306,57.01,76833.27,0.0,0.99446,1e-05,0.66768]
[1779169070340,57.01,76831.19,0.0,0.99445,1e-05,0.66913]
[1779169073362,57.01,76837.39,0.0,0.99449,1e-05,0.66482]
[1779169078397,57.01,76833.05,0.0,0.99446,1e-05,0.66784]
[1779169080411,57.01,76832.34,0.0,0.99445,1e-05,0.66833]
[1779169085446,57.01,76836.26,0.0,0.99448,1e-05,0.6656]
[1779169090481,57.01,76837.23,0.0,0.99449,1e-05,0.66493]
[1779169094511,57.01,76845.96,0.0,0.99454,1e-05,0.65889]
[1779169096523,57.01,76846.94,0.0,0.99455,1e-05,0.65821]
[1779169101558,57.01,76847.61,0.0,0.99455,1e-05,0.65775]
[1779169106593,57.01,76849.1,0.0,0.99456,1e-05,0.65672]
[1779169111646,57.01,76851.26,0.0,0.99459,1e-05,0.65371]
[1779169113646,57.01,76863.21,0.0,0.99467,1e-05,0.64557]
[1779169114652,57.01,76871.13,0.0,0.99472,1e-05,0.64022]
[1779169115659,57.01,76879.92,0.0,0.99477,1e-05,0.63433]
[1779169118681,57.01,76875.58,0.0,0.99475,1e-05,0.63723]
[1779169119687,57.01,76871.23,0.0,0.99472,1e-05,0.64015]
[1779169120697,57.01,76864.7,0.0,0.99468,1e-05,0.64456]
[1779169125729,57.01,76862.69,0.0,0.99466,1e-05,0.64592]
[1779169129757,57.01,76857.61,0.0,0.99463,1e-05,0.64937]
[1779169134792,57.01,76857.95,0.0,0.99463,1e-05,0.64914]
[1779169137813,57.01,76867.64,0.0,0.9947,1e-05,0.64257]
[1779169142848,57.01,76871.28,0.0,0.99472,1e-05,0.64012]
[1779169147883,57.01,76872.19,0.0,0.99472,1e-05,0.63951]
[1779169150904,57.01,76862.49,0.0,0.99466,1e-05,0.64606]
[1779169155940,57.01,76864.05,0.0,0.99467,1e-05,0.645]
[1779169159967,57.01,76874.09,0.0,0.99474,1e-05,0.63823]
[1779169165002,57.01,76876.84,0.0,0.99475,1e-05,0.63639]
[1779169170037,57.01,76877.59,0.0,0.99476,1e-05,0.63589]
[1779169175072,57.01,76875.07,0.0,0.99475,1e-05,0.63607]
[1779169177087,57.01,76870.33,0.0,0.99472,1e-05,0.63925]
[1779169182121,57.01,76873.35,0.0,0.99474,1e-05,0.63722]
[1779169187157,57.01,76867.15,0.0,0.9947,1e-05,0.64139]
[1779169192191,57.01,76862.18,0.0,0.99467,1e-05,0.64475]
[1779169197227,57.01,76859.65,0.0,0.99466,1e-05,0.64646]
[1779169202262,57.01,76864.02,0.0,0.99468,1e-05,0.6435]
[1779169205283,57.01,76860.1,0.0,0.99466,1e-05,0.64616]
[1779169207309,57.01,76866.36,0.0,0.9947,1e-05,0.64192]
[1779169209314,57.01,76879.41,0.0,0.99478,1e-05,0.63317]
[1779169210318,57.01,76881.88,0.0,0.9948,1e-05,0.63153]
[1779169214346,57.01,76876.69,0.0,0.99476,1e-05,0.63499]
[1779169215356,57.01,76869.22,0.0,0.99472,1e-05,0.64]
[1779169216361,57.01,76863.07,0.0,0.99468,1e-05,0.64414]
[1779169217367,57.01,76858.24,0.0,0.99465,1e-05,0.64742]
[1779169219380,57.01,76855.91,0.0,0.99463,1e-05,0.649]
[1779169224416,57.01,76854.42,0.0,0.99462,1e-05,0.65002]
[1779169227436,57.01,76859.56,0.0,0.99466,1e-05,0.64652]
[1779169228443,57.01,76862.07,0.0,0.99467,1e-05,0.64482]
[1779169231464,57.01,76862.61,0.0,0.99469,1e-05,0.64294]
[1779169236500,57.01,76860.76,0.0,0.99468,1e-05,0.64419]
[1779169241535,57.01,76858.34,0.0,0.99466,1e-05,0.64583]
[1779169246571,57.01,76859.72,0.0,0.99467,1e-05,0.64489]
[1779169251606,57.01,76862.29,0.0,0.99469,1e-05,0.64315]
[1779169256643,57.01,76867.18,0.0,0.99472,1e-05,0.63986]
[1779169258654,57.01,76879.73,0.0,0.9948,1e-05,0.63146]
[1779169259662,57.01,76881.1,0.0,0.9948,1e-05,0.63055]
[1779169264698,57.01,76878.18,0.0,0.99479,1e-05,0.63249]
[1779169269749,57.01,76876.99,0.0,0.99478,1e-05,0.63329]
[1779169274784,57.01,76878.82,0.0,0.99479,1e-05,0.63207]
[1779169279819,57.01,76881.89,0.0,0.99481,1e-05,0.63003]
[1779169285861,57.01,76883.12,0.0,0.99482,1e-05,0.62921]
[1779169290895,57.01,76883.09,0.0,0.99482,1e-05,0.62923]
[1779169295933,57.01,76882.02,0.0,0.99482,1e-05,0.62845]
[1779169297948,57.01,76873.13,0.0,0.99477,1e-05,0.63436]
[1779169300968,57.01,76883.8,0.0,0.99483,1e-05,0.62727]
[1779169306961,57.01,76882.77,0.0,0.99483,1e-05,0.62795]
[1779169310032,57.01,76888.12,0.0,0.99486,1e-05,0.62441]
[1779169315067,57.01,76886.8,0.0,0.99485,1e-05,0.62529]
[1779169317081,57.01,76881.42,0.0,0.99482,1e-05,0.62884]
[1779169322122,57.01,76878.81,0.0,0.9948,1e-05,0.63058]
[1779169327157,57.01,76879.5,0.0,0.99481,1e-05,0.63012]
[1779169332195,57.01,76879.26,0.0,0.9948,1e-05,0.63028]
[1779169337230,57.01,76878.2,0.0,0.9948,1e-05,0.63098]
[1779169342276,57.01,76887.25,0.0,0.99485,1e-05,0.62499]
[1779169343284,57.01,76893.41,0.0,0.99489,1e-05,0.62094]
[1779169348318,57.01,76897.05,0.0,0.99491,1e-05,0.61855]
[1779169349325,57.01,76905.62,0.0,0.99497,1e-05,0.61297]
[1779169354362,57.01,76907.4,0.0,0.99499,1e-05,0.61036]
[1779169358390,57.01,76912.56,0.0,0.99502,1e-05,0.60703]
[1779169359396,57.01,76928.37,0.0,0.99511,1e-05,0.59693]
[1779169360409,57.01,76940.35,0.0,0.99518,1e-05,0.58937]
[1779169365438,57.01,76938.44,0.0,0.99517,1e-05,0.59057]
[1779169369466,57.01,76924.02,0.0,0.99509,1e-05,0.59969]
[1779169370475,57.01,76922.29,0.0,0.99508,1e-05,0.60079]
[1779169376516,57.01,76918.86,0.0,0.99506,1e-05,0.60299]
[1779169378530,57.01,76912.55,0.0,0.99502,1e-05,0.60703]
[1779169383565,57.01,76912.51,0.0,0.99502,1e-05,0.60706]
[1779169388600,57.01,76911.53,0.0,0.99501,1e-05,0.60769]
[1779169390614,57.01,76899.78,0.0,0.99494,1e-05,0.6153]
[1779169391621,57.01,76896.58,0.0,0.99492,1e-05,0.61739]
[1779169394643,57.01,76894.56,0.0,0.99491,1e-05,0.61871]
[1779169399680,57.01,76896.82,0.0,0.99492,1e-05,0.61723]
[1779169403705,57.01,76897.61,0.0,0.99493,1e-05,0.61671]
[1779169408741,57.01,76897.05,0.0,0.99493,1e-05,0.61708]
[1779169411762,57.01,76890.22,0.0,0.9949,1e-05,0.62007]
[1779169412769,57.01,76890.88,0.0,0.9949,1e-05,0.61964]
[1779169417804,57.01,76891.98,0.0,0.99491,1e-05,0.61892]
[1779169422840,57.01,76892.49,0.0,0.99491,1e-05,0.61858]
[1779169425862,57.01,76887.32,0.0,0.99488,1e-05,0.62197]
[1779169430896,57.01,76886.67,0.0,0.99487,1e-05,0.6224]
[1779169435931,57.01,76889.35,0.0,0.99489,1e-05,0.62064]
[1779169441973,57.01,76892.23,0.0,0.99491,1e-05,0.61875]
[1779169444994,57.01,76883.04,0.0,0.99485,1e-05,0.62479]
[1779169451036,57.01,76880.13,0.0,0.99483,1e-05,0.62672]
[1779169457079,57.01,76880.74,0.0,0.99484,1e-05,0.62631]
[1779169459092,57.01,76874.12,0.0,0.9948,1e-05,0.6307]
[1779169463121,57.01,76870.07,0.0,0.99477,1e-05,0.6334]
[1779169468176,57.01,76872.81,0.0,0.99479,1e-05,0.63157]
[1779169473191,57.01,76874.73,0.0,0.99481,1e-05,0.6288]
[1779169474199,57.01,76866.67,0.0,0.99476,1e-05,0.63417]
[1779169477220,57.01,76860.87,0.0,0.99473,1e-05,0.63806]
[1779169482255,57.01,76856.84,0.0,0.9947,1e-05,0.64077]
[1779169488296,57.01,76858.2,0.0,0.99471,1e-05,0.63985]
[1779169493335,57.01,76859.19,0.0,0.99471,1e-05,0.63919]
[1779169498370,57.01,76860.63,0.0,0.99472,1e-05,0.63822]
[1779169503405,57.01,76862.49,0.0,0.99474,1e-05,0.63697]
[1779169508457,57.01,76862.35,0.0,0.99473,1e-05,0.63706]
[1779169513475,57.01,76863.46,0.0,0.99474,1e-05,0.63632]
[1779169515490,57.01,76869.14,0.0,0.99478,1e-05,0.63252]
[1779169520525,57.01,76869.81,0.0,0.99478,1e-05,0.63207]
[1779169525560,57.01,76869.84,0.0,0.99478,1e-05,0.63205]
[1779169530612,57.01,76874.04,0.0,0.99481,1e-05,0.62926]
[1779169531620,57.01,76868.23,0.0,0.99478,1e-05,0.63162]
[1779169532626,57.01,76865.19,0.0,0.99476,1e-05,0.63365]
[1779169537661,57.01,76860.76,0.0,0.99474,1e-05,0.63662]
[1779169543704,57.01,76859.66,0.0,0.99473,1e-05,0.63736]
[1779169548744,57.01,76859.99,0.0,0.99473,1e-05,0.63714]
[1779169554780,57.01,76856.9,0.0,0.99471,1e-05,0.63921]
[1779169559816,57.01,76850.42,0.0,0.99467,1e-05,0.64359]
[1779169561834,57.01,76846.82,0.0,0.99465,1e-05,0.64603]
[1779169564852,57.01,76853.55,0.0,0.99469,1e-05,0.64147]
[1779169569887,57.01,76853.18,0.0,0.99469,1e-05,0.64172]
[1779169574927,57.01,76851.19,0.0,0.99468,1e-05,0.64307]
[1779169580968,57.01,76848.44,0.0,0.99466,1e-05,0.64493]
[1779169584996,57.01,76839.38,0.0,0.9946,1e-05,0.6511]
[1779169586004,57.01,76837.29,0.0,0.99459,1e-05,0.65253]
[1779169588018,57.01,76833.11,0.0,0.99456,1e-05,0.6554]
[1779169593053,57.01,76831.81,0.0,0.99456,1e-05,0.65475]
[1779169597081,57.01,76824.09,0.0,0.99451,1e-05,0.66008]
[1779169599095,57.01,76823.09,0.0,0.99451,1e-05,0.66077]
[1779169604130,57.01,76822.78,0.0,0.9945,1e-05,0.66099]
[1779169610173,57.01,76819.01,0.0,0.99448,1e-05,0.6636]
[1779169613193,57.01,76813.25,0.0,0.99444,1e-05,0.66762]
[1779169619235,57.01,76811.6,0.0,0.99443,1e-05,0.66877]
[1779169624269,57.01,76811.65,0.0,0.99443,1e-05,0.66874]
[1779169629305,57.01,76810.85,0.0,0.99443,1e-05,0.6693]
[1779169634339,57.01,76812.25,0.0,0.99444,1e-05,0.66832]
[1779169639375,57.01,76811.59,0.0,0.99443,1e-05,0.66878]
[1779169644411,57.01,76811.39,0.0,0.99443,1e-05,0.66892]
[1779169649445,57.01,76812.92,0.0,0.99444,1e-05,0.66785]
[1779169654480,57.01,76812.27,0.0,0.99445,1e-05,0.66674]
[1779169659516,57.01,76814.99,0.0,0.99447,1e-05,0.66484]
[1779169664551,57.01,76816.29,0.0,0.99447,1e-05,0.66394]
[1779169669586,57.01,76814.85,0.0,0.99446,1e-05,0.66494]
[1779169672607,57.01,76825.29,0.0,0.99453,1e-05,0.6577]
[1779169673614,57.01,76833.09,0.0,0.99458,1e-05,0.65234]
[1779169678649,57.01,76834.49,0.0,0.99459,1e-05,0.65138]
[1779169680664,57.01,76841.57,0.0,0.99464,1e-05,0.64655]
[1779169685699,57.01,76839.22,0.0,0.99462,1e-05,0.64815]
[1779169690734,57.01,76836.74,0.0,0.99461,1e-05,0.64984]
[1779169695771,57.01,76837.0,0.0,0.99461,1e-05,0.64966]
[1779169700804,57.01,76839.01,0.0,0.99462,1e-05,0.64829]
[1779169705841,57.01,76838.19,0.0,0.99462,1e-05,0.64885]
[1779169710876,57.01,76836.66,0.0,0.99461,1e-05,0.64989]
[1779169711883,57.01,76843.43,0.0,0.99466,1e-05,0.64376]
[1779169712899,57.01,76848.04,0.0,0.99469,1e-05,0.64064]
[1779169714904,57.01,76849.18,0.0,0.9947,1e-05,0.63987]
[1779169719939,57.01,76856.24,0.0,0.99474,1e-05,0.63512]
[1779169720947,57.01,76861.28,0.0,0.99478,1e-05,0.63175]
[1779169722961,57.01,76866.16,0.0,0.99481,1e-05,0.6285]
[1779169724976,57.01,76867.85,0.0,0.99482,1e-05,0.62738]
[1779169731017,57.01,76868.83,0.0,0.99482,1e-05,0.62673]
[1779169736052,57.01,76869.32,0.0,0.99483,1e-05,0.62641]
[1779169741088,57.01,76872.04,0.0,0.99484,1e-05,0.62461]
[1779169746129,57.01,76873.94,0.0,0.99486,1e-05,0.62336]
[1779169750157,57.01,76867.54,0.0,0.99482,1e-05,0.62759]
[1779169755218,57.01,76865.16,0.0,0.9948,1e-05,0.62917]
[1779169758213,57.01,76863.53,0.0,0.99479,1e-05,0.63025]
[1779169760226,57.01,76869.88,0.0,0.99483,1e-05,0.62604]
[1779169762244,57.01,76870.66,0.0,0.99483,1e-05,0.62552]
[1779169765263,57.01,76880.64,0.0,0.9949,1e-05,0.61895]
[1779169766269,57.01,76890.66,0.0,0.99496,1e-05,0.61241]
[1779169767277,57.01,76891.99,0.0,0.99497,1e-05,0.61155]
[1779169771304,57.01,76899.7,0.0,0.99502,1e-05,0.60511]
[1779169776338,57.01,76900.16,0.0,0.99503,1e-05,0.60481]
[1779169781375,57.01,76900.94,0.0,0.99503,1e-05,0.60431]
[1779169786408,57.01,76902.23,0.0,0.99504,1e-05,0.60348]
[1779169791444,57.01,76899.43,0.0,0.99502,1e-05,0.60528]
[1779169796476,57.01,76885.79,0.0,0.99494,1e-05,0.61411]
[1779169801514,57.01,76889.82,0.0,0.99496,1e-05,0.61149]
[1779169806549,57.01,76887.04,0.0,0.99495,1e-05,0.61329]
[1779169809572,57.01,76892.34,0.0,0.99498,1e-05,0.60985]
[1779169814607,57.01,76892.81,0.0,0.99498,1e-05,0.60955]
[1779169819642,57.01,76891.96,0.0,0.99498,1e-05,0.6101]
[1779169823683,57.01,76886.52,0.0,0.99494,1e-05,0.61363]
[1779169828718,57.01,76883.81,0.0,0.99493,1e-05,0.6154]
[1779169833753,57.01,76883.56,0.0,0.99494,1e-05,0.61409]
[1779169838787,57.01,76885.91,0.0,0.99495,1e-05,0.61256]
[1779169843823,57.01,76885.75,0.0,0.99495,1e-05,0.61266]
[1779169847851,57.01,76877.85,0.0,0.9949,1e-05,0.61782]
[1779169852886,57.01,76878.99,0.0,0.99491,1e-05,0.61707]
[1779169857922,57.01,76878.73,0.0,0.99491,1e-05,0.61724]
[1779169862957,57.01,76884.31,0.0,0.99494,1e-05,0.6136]
[1779169867993,57.01,76884.14,0.0,0.99494,1e-05,0.61371]
[1779169873027,57.01,76881.05,0.0,0.99492,1e-05,0.61572]
[1779169875041,57.01,76875.92,0.0,0.99489,1e-05,0.61908]
[1779169880076,57.01,76877.35,0.0,0.9949,1e-05,0.61814]
[1779169885113,57.01,76878.48,0.0,0.99491,1e-05,0.6174]
[1779169890147,57.01,76878.89,0.0,0.99491,1e-05,0.61714]
[1779169895182,57.01,76881.22,0.0,0.99494,1e-05,0.61414]
[1779169897196,57.01,76889.87,0.0,0.99499,1e-05,0.60852]
[1779169898203,57.01,76898.25,0.0,0.99504,1e-05,0.60312]
[1779169899217,57.01,76899.3,0.0,0.99505,1e-05,0.60245]
[1779169904245,57.01,76903.06,0.0,0.99507,1e-05,0.60004]
[1779169909281,57.01,76902.78,0.0,0.99507,1e-05,0.60022]
[1779169913309,57.01,76894.3,0.0,0.99502,1e-05,0.60566]
[1779169915323,57.01,76890.34,0.0,0.99499,1e-05,0.60822]
[1779169917337,57.01,76882.7,0.0,0.99494,1e-05,0.61317]
[1779169918344,57.01,76880.99,0.0,0.99493,1e-05,0.61429]
[1779169923378,57.01,76882.65,0.0,0.99494,1e-05,0.61321]
[1779169928415,57.01,76882.77,0.0,0.99495,1e-05,0.61313]
[1779169933449,57.01,76882.62,0.0,0.99494,1e-05,0.61323]
[1779169938484,57.01,76883.34,0.0,0.99495,1e-05,0.61276]
[1779169943519,57.01,76882.87,0.0,0.99495,1e-05,0.61306]
[1779169948554,57.01,76882.9,0.0,0.99495,1e-05,0.61304]
[1779169953589,57.01,76879.12,0.0,0.99493,1e-05,0.61403]
[1779169955602,57.01,76872.27,0.0,0.99489,1e-05,0.61851]
[1779169960639,57.01,76874.47,0.0,0.99491,1e-05,0.61707]
[1779169965674,57.01,76874.0,0.0,0.9949,1e-05,0.61738]
[1779169970708,57.01,76875.43,0.0,0.99491,1e-05,0.61644]
[1779169975744,57.01,76878.04,0.0,0.99493,1e-05,0.61473]
[1779169980778,57.01,76881.67,0.0,0.99495,1e-05,0.61237]
[1779169983801,57.01,76868.3,0.0,0.99487,1e-05,0.62112]
[1779169988836,57.01,76867.37,0.0,0.99486,1e-05,0.62173]
[1779169994878,57.01,76867.8,0.0,0.99487,1e-05,0.62145]
[1779169996892,57.01,76878.11,0.0,0.99493,1e-05,0.61469]
[1779169999917,57.01,76884.11,0.0,0.99497,1e-05,0.61079]
[1779170004949,57.01,76884.29,0.0,0.99497,1e-05,0.61067]
[1779170009984,57.01,76884.28,0.0,0.99497,1e-05,0.61067]
[1779170015019,57.01,76884.07,0.0,0.99498,1e-05,0.60934]
[1779170020054,57.01,76884.96,0.0,0.99498,1e-05,0.60877]
[1779170025089,57.01,76883.78,0.0,0.99497,1e-05,0.60953]
[1779170030124,57.01,76885.04,0.0,0.99498,1e-05,0.60871]
[1779170035160,57.01,76884.65,0.0,0.99498,1e-05,0.60897]
[1779170040194,57.01,76884.42,0.0,0.99498,1e-05,0.60912]
[1779170045229,57.01,76881.17,0.0,0.99496,1e-05,0.61122]
[1779170050265,57.01,76882.07,0.0,0.99496,1e-05,0.61064]
[1779170055298,57.01,76880.63,0.0,0.99496,1e-05,0.61157]
[1779170060335,57.01,76871.64,0.0,0.9949,1e-05,0.61744]
[1779170065371,57.01,76874.83,0.0,0.99492,1e-05,0.61535]
[1779170067437,57.01,76881.45,0.0,0.99496,1e-05,0.61104]
[1779170074433,57.01,76883.57,0.0,0.99499,1e-05,0.6082]
[1779170079468,57.01,76883.61,0.0,0.99499,1e-05,0.60817]
[1779170084503,57.01,76885.88,0.0,0.995,1e-05,0.60671]
[1779170087525,57.01,76880.27,0.0,0.99497,1e-05,0.61034]
[1779170092559,57.01,76881.22,0.0,0.99497,1e-05,0.60972]
[1779170097653,57.01,76881.35,0.0,0.99497,1e-05,0.60964]
[1779170100615,57.01,76875.55,0.0,0.99494,1e-05,0.6134]
[1779170103636,57.01,76871.89,0.0,0.99491,1e-05,0.61579]
[1779170105650,57.01,76865.85,0.0,0.99488,1e-05,0.61975]
[1779170110685,57.01,76868.2,0.0,0.99489,1e-05,0.61821]
[1779170115720,57.01,76871.6,0.0,0.99491,1e-05,0.61598]
[1779170120755,57.01,76872.29,0.0,0.99492,1e-05,0.61553]
[1779170125790,57.01,76867.5,0.0,0.99489,1e-05,0.61867]
[1779170126797,57.01,76860.84,0.0,0.99485,1e-05,0.62305]
[1779170131832,57.01,76861.94,0.0,0.99486,1e-05,0.62084]
[1779170136868,57.01,76859.03,0.0,0.99485,1e-05,0.62276]
[1779170141903,57.01,76857.99,0.0,0.99484,1e-05,0.62344]
[1779170148010,57.01,76857.28,0.0,0.99484,1e-05,0.62391]
[1779170153986,57.01,76856.96,0.0,0.99483,1e-05,0.62412]
[1779170159022,57.01,76858.72,0.0,0.99484,1e-05,0.62296]
[1779170165064,57.01,76854.47,0.0,0.99482,1e-05,0.62577]
[1779170174129,57.01,76852.53,0.0,0.99481,1e-05,0.62706]
[1779170179162,57.01,76848.9,0.0,0.99478,1e-05,0.62948]
[1779170184199,57.01,76848.43,0.0,0.99478,1e-05,0.62979]
[1779170190240,57.01,76850.52,0.0,0.99479,1e-05,0.6284]
[1779170195277,57.01,76849.87,0.0,0.9948,1e-05,0.62733]
[1779170200310,57.01,76851.86,0.0,0.99481,1e-05,0.62601]
[1779170205410,57.01,76851.49,0.0,0.99481,1e-05,0.62625]
[1779170210381,57.01,76844.07,0.0,0.99477,1e-05,0.63119]
[1779170212393,57.01,76841.36,0.0,0.99475,1e-05,0.63301]
[1779170215482,57.01,76850.11,0.0,0.9948,1e-05,0.62717]
[1779170221458,57.01,76852.63,0.0,0.99482,1e-05,0.62549]
[1779170226492,57.01,76853.75,0.0,0.99483,1e-05,0.62475]
[1779170229513,57.01,76858.83,0.0,0.99486,1e-05,0.6214]
[1779170232534,57.01,76864.46,0.0,0.99489,1e-05,0.61769]
[1779170237572,57.01,76864.45,0.0,0.99489,1e-05,0.6177]
[1779170242608,57.01,76866.59,0.0,0.99491,1e-05,0.6163]
[1779170243613,57.01,76859.24,0.0,0.99486,1e-05,0.62113]
[1779170244624,57.01,76858.28,0.0,0.99485,1e-05,0.62176]
[1779170249656,57.01,76861.31,0.0,0.99487,1e-05,0.61976]
[1779170254691,57.01,76862.41,0.0,0.99489,1e-05,0.61755]
[1779170259726,57.01,76865.28,0.0,0.99491,1e-05,0.61567]
[1779170264760,57.01,76866.29,0.0,0.99492,1e-05,0.61501]
[1779170270803,57.01,76868.88,0.0,0.99493,1e-05,0.61332]
[1779170275839,57.01,76871.63,0.0,0.99495,1e-05,0.61153]
[1779170280874,57.01,76873.7,0.0,0.99496,1e-05,0.61018]
[1779170285973,57.01,76877.94,0.0,0.99499,1e-05,0.60744]
[1779170291951,57.01,76873.74,0.0,0.99496,1e-05,0.61016]
[1779170296988,57.01,76879.06,0.0,0.99499,1e-05,0.60671]
[1779170302021,57.01,76878.1,0.0,0.99499,1e-05,0.60733]
[1779170307056,57.01,76880.15,0.0,0.995,1e-05,0.60601]
[1779170314105,57.01,76880.41,0.0,0.99501,1e-05,0.60438]
[1779170319140,57.01,76880.44,0.0,0.99501,1e-05,0.60436]
[1779170324176,57.01,76879.3,0.0,0.99501,1e-05,0.60509]
[1779170329211,57.01,76879.86,0.0,0.99501,1e-05,0.60473]
[1779170334246,57.01,76879.65,0.0,0.99501,1e-05,0.60487]
[1779170339282,57.01,76882.49,0.0,0.99503,1e-05,0.60304]
[1779170344316,57.01,76882.18,0.0,0.99502,1e-05,0.60324]
[1779170351365,57.01,76883.31,0.0,0.99503,1e-05,0.60251]
[1779170356465,57.01,76880.38,0.0,0.99501,1e-05,0.6044]
[1779170362442,57.01,76880.91,0.0,0.99502,1e-05,0.60406]
[1779170367477,57.01,76880.61,0.0,0.99501,1e-05,0.60425]
[1779170372512,57.01,76880.94,0.0,0.99503,1e-05,0.60257]
[1779170374525,57.01,76875.28,0.0,0.99499,1e-05,0.60622]
[1779170375533,57.01,76866.96,0.0,0.99494,1e-05,0.61162]
[1779170376540,57.01,76865.91,0.0,0.99494,1e-05,0.6123]
[1779170381579,57.01,76864.74,0.0,0.99493,1e-05,0.61306]
[1779170386614,57.01,76865.77,0.0,0.99494,1e-05,0.61239]
[1779170391649,57.01,76867.58,0.0,0.99495,1e-05,0.61121]
[1779170396684,57.01,76868.09,0.0,0.99495,1e-05,0.61088]
[1779170401719,57.01,76866.66,0.0,0.99494,1e-05,0.61181]
[1779170406754,57.01,76862.74,0.0,0.99492,1e-05,0.61437]
[1779170411791,57.01,76858.64,0.0,0.99489,1e-05,0.61705]
[1779170417833,57.01,76861.1,0.0,0.99491,1e-05,0.61544]
[1779170422867,57.01,76858.62,0.0,0.99489,1e-05,0.61707]
[1779170424883,57.01,76864.51,0.0,0.99493,1e-05,0.61321]
[1779170426896,57.01,76855.32,0.0,0.99487,1e-05,0.61923]
[1779170428910,57.01,76853.08,0.0,0.99486,1e-05,0.62071]
[1779170433947,57.01,76849.37,0.0,0.99485,1e-05,0.62166]
[1779170434954,57.01,76841.94,0.0,0.9948,1e-05,0.62659]
[1779170435959,57.01,76839.08,0.0,0.99478,1e-05,0.62849]
[1779170438981,57.01,76842.89,0.0,0.99481,1e-05,0.62595]
[1779170443008,57.01,76846.49,0.0,0.99483,1e-05,0.62357]
[1779170448045,57.01,76844.02,0.0,0.99481,1e-05,0.6252]
[1779170450143,57.01,76836.86,0.0,0.99477,1e-05,0.62997]
[1779170456102,57.01,76831.81,0.0,0.99474,1e-05,0.63335]
[1779170457106,57.01,76826.92,0.0,0.99471,1e-05,0.63664]
[1779170462144,57.01,76830.12,0.0,0.99473,1e-05,0.63449]
[1779170467179,57.01,76828.53,0.0,0.99472,1e-05,0.63555]
[1779170470285,57.01,76822.3,0.0,0.99468,1e-05,0.63976]
[1779170475320,57.01,76819.69,0.0,0.99466,1e-05,0.64153]
[1779170481277,57.01,76821.71,0.0,0.99467,1e-05,0.64016]
[1779170486312,57.01,76818.27,0.0,0.99465,1e-05,0.64249]
[1779170491346,57.01,76820.65,0.0,0.99468,1e-05,0.63935]
[1779170496382,57.01,76818.99,0.0,0.99467,1e-05,0.64047]
[1779170499403,57.01,76825.43,0.0,0.99471,1e-05,0.63612]
[1779170504440,57.01,76828.28,0.0,0.99473,1e-05,0.6342]
[1779170509475,57.01,76828.57,0.0,0.99473,1e-05,0.63401]
[1779170514509,57.01,76826.84,0.0,0.99472,1e-05,0.63517]
[1779170519544,57.01,76827.9,0.0,0.99472,1e-05,0.63446]
[1779170524582,57.01,76825.53,0.0,0.99471,1e-05,0.63605]
[1779170525670,57.01,76832.41,0.0,0.99475,1e-05,0.63143]
[1779170531632,57.01,76837.33,0.0,0.99478,1e-05,0.62815]
[1779170536667,57.01,76838.86,0.0,0.99479,1e-05,0.62713]
[1779170541702,57.01,76839.37,0.0,0.9948,1e-05,0.62679]
[1779170546737,57.01,76839.89,0.0,0.9948,1e-05,0.62644]
[1779170551772,57.01,76842.58,0.0,0.99483,1e-05,0.62316]
[1779170554792,57.01,76860.1,0.0,0.99494,1e-05,0.61165]
[1779170555882,57.01,76867.86,0.0,0.99498,1e-05,0.60661]
[1779170557815,57.01,76868.13,0.0,0.99499,1e-05,0.60644]
[1779170558821,57.01,76873.71,0.0,0.99502,1e-05,0.60284]
[1779170559828,57.01,76876.47,0.0,0.99504,1e-05,0.60106]
[1779170561842,57.01,76878.5,0.0,0.99505,1e-05,0.59976]
[1779170566878,57.01,76876.87,0.0,0.99504,1e-05,0.60081]
[1779170570906,57.01,76882.92,0.0,0.99508,1e-05,0.59693]
[1779170576021,57.01,76890.14,0.0,0.99512,1e-05,0.59234]
[1779170576948,57.01,76890.14,0.0,0.99512,1e-05,0.59234]
[1779170580976,57.01,76895.23,0.0,0.99515,1e-05,0.58912]
[1779170586095,57.01,76891.74,0.0,0.99513,1e-05,0.59133]
[1779170591046,57.01,76884.97,0.0,0.99509,1e-05,0.59563]
[1779170592053,57.01,76876.13,0.0,0.99503,1e-05,0.60128]
[1779170593061,57.01,76874.54,0.0,0.99503,1e-05,0.6023]
[1779170599103,57.01,76874.56,0.0,0.99503,1e-05,0.60229]
[1779170605144,57.01,76874.86,0.0,0.99503,1e-05,0.6021]
[1779170610178,57.01,76875.39,0.0,0.99503,1e-05,0.60176]
[1779170611187,57.01,76883.22,0.0,0.99509,1e-05,0.59529]
[1779170612193,57.01,76889.49,0.0,0.99513,1e-05,0.59131]
[1779170614207,57.01,76894.33,0.0,0.99515,1e-05,0.58825]
[1779170619242,57.01,76898.4,0.0,0.99518,1e-05,0.58572]
[1779170624277,57.01,76897.03,0.0,0.99517,1e-05,0.58661]
[1779170629313,57.01,76897.85,0.0,0.99517,1e-05,0.58612]
[1779170635354,57.01,76897.32,0.0,0.99517,1e-05,0.58647]
[1779170640390,57.01,76900.06,0.0,0.99519,1e-05,0.58475]
[1779170643411,57.01,76895.02,0.0,0.99516,1e-05,0.58792]
[1779170648449,57.01,76900.2,0.0,0.99519,1e-05,0.58467]
[1779170653481,57.01,76889.68,0.0,0.99513,1e-05,0.5913]
[1779170658516,57.01,76885.62,0.0,0.9951,1e-05,0.59387]
[1779170663559,57.01,76882.77,0.0,0.99509,1e-05,0.59569]
[1779170668594,57.01,76883.58,0.0,0.99509,1e-05,0.59517]
[1779170673629,57.01,76892.3,0.0,0.99515,1e-05,0.5882]
[1779170678664,57.01,76893.35,0.0,0.99516,1e-05,0.58754]
[1779170683699,57.01,76896.48,0.0,0.99518,1e-05,0.58557]
[1779170688735,57.01,76901.0,0.0,0.9952,1e-05,0.58274]
[1779170693770,57.01,76901.68,0.0,0.99521,1e-05,0.58231]
[1779170698803,57.01,76905.51,0.0,0.99523,1e-05,0.57992]
[1779170701826,57.01,76910.64,0.0,0.99526,1e-05,0.57674]
[1779170706860,57.01,76911.82,0.0,0.99527,1e-05,0.576]
[1779170711895,57.01,76905.81,0.0,0.99523,1e-05,0.57974]
[1779170713909,57.01,76901.8,0.0,0.99521,1e-05,0.58224]
[1779170718948,57.01,76902.27,0.0,0.99521,1e-05,0.58194]
[1779170720962,57.01,76895.16,0.0,0.99517,1e-05,0.5864]
[1779170722976,57.01,76900.33,0.0,0.9952,1e-05,0.58316]
[1779170724990,57.01,76902.98,0.0,0.99522,1e-05,0.5815]
[1779170727006,57.01,76897.64,0.0,0.99518,1e-05,0.58484]
[1779170728010,57.01,76892.4,0.0,0.99515,1e-05,0.58814]
[1779170730026,57.01,76891.24,0.0,0.99515,1e-05,0.58887]
[1779170735061,57.01,76890.23,0.0,0.99515,1e-05,0.58807]
[1779170740095,57.01,76886.23,0.0,0.99513,1e-05,0.59059]
[1779170745131,57.01,76886.16,0.0,0.99513,1e-05,0.59064]
[1779170750166,57.01,76886.56,0.0,0.99513,1e-05,0.59038]
[1779170755202,57.01,76885.37,0.0,0.99512,1e-05,0.59114]
[1779170760244,57.01,76884.37,0.0,0.99512,1e-05,0.59177]
[1779170762253,57.01,76875.96,0.0,0.99507,1e-05,0.59712]
[1779170763260,57.01,76871.36,0.0,0.99504,1e-05,0.60007]
[1779170767374,57.01,76867.94,0.0,0.99502,1e-05,0.60226]
[1779170773330,57.01,76863.22,0.0,0.99499,1e-05,0.60531]
[1779170778367,57.01,76863.12,0.0,0.99499,1e-05,0.60537]
[1779170782395,57.01,76868.65,0.0,0.99502,1e-05,0.60181]
[1779170787513,57.01,76870.88,0.0,0.99504,1e-05,0.60038]
[1779170793472,57.01,76869.8,0.0,0.99504,1e-05,0.59961]
[1779170796493,57.01,76871.43,0.0,0.99505,1e-05,0.59856]
[1779170801528,57.01,76868.15,0.0,0.99503,1e-05,0.60067]
[1779170804549,57.01,76874.12,0.0,0.99507,1e-05,0.59684]
[1779170809584,57.01,76874.45,0.0,0.99507,1e-05,0.59663]
[1779170814619,57.01,76877.53,0.0,0.99509,1e-05,0.59467]
[1779170819659,57.01,76879.3,0.0,0.9951,1e-05,0.59354]
[1779170824693,57.01,76881.84,0.0,0.99511,1e-05,0.59193]
[1779170829728,57.01,76886.53,0.0,0.99514,1e-05,0.58896]
[1779170834794,57.01,76890.18,0.0,0.99516,1e-05,0.58666]
[1779170839829,57.01,76889.0,0.0,0.99516,1e-05,0.5874]
[1779170844864,57.01,76891.36,0.0,0.99517,1e-05,0.58592]
[1779170848892,57.01,76885.61,0.0,0.99514,1e-05,0.58954]
[1779170849899,57.01,76879.23,0.0,0.9951,1e-05,0.59358]
[1779170854935,57.01,76881.21,0.0,0.99512,1e-05,0.59088]
[1779170856951,57.01,76885.8,0.0,0.99515,1e-05,0.58798]
[1779170861988,57.01,76885.14,0.0,0.99515,1e-05,0.58839]
[1779170866061,57.01,76879.97,0.0,0.99512,1e-05,0.59167]
[1779170870053,57.01,76873.11,0.0,0.99507,1e-05,0.59603]
[1779170871058,57.01,76869.29,0.0,0.99505,1e-05,0.59847]
[1779170876131,57.01,76870.84,0.0,0.99506,1e-05,0.59748]
[1779170879120,57.01,76878.96,0.0,0.99511,1e-05,0.59231]
[1779170884155,57.01,76880.42,0.0,0.99512,1e-05,0.59138]
[1779170889194,57.01,76873.5,0.0,0.99508,1e-05,0.59578]
[1779170894225,57.01,76874.1,0.0,0.99508,1e-05,0.5954]
[1779170899262,57.01,76875.88,0.0,0.99509,1e-05,0.59426]
[1779170904296,57.01,76880.51,0.0,0.99512,1e-05,0.59132]
[1779170909331,57.01,76886.17,0.0,0.99515,1e-05,0.58774]
[1779170910338,57.01,76891.33,0.0,0.99518,1e-05,0.5845]
[1779170912352,57.01,76891.64,0.0,0.9952,1e-05,0.58287]
[1779170916428,57.01,76881.54,0.0,0.99514,1e-05,0.58923]
[1779170917386,57.01,76881.54,0.0,0.99514,1e-05,0.58923]
[1779170922422,57.01,76881.18,0.0,0.99513,1e-05,0.58945]
[1779170927458,57.01,76880.46,0.0,0.99513,1e-05,0.58991]
[1779170929473,57.01,76869.35,0.0,0.99506,1e-05,0.59697]
[1779170930479,57.01,76869.65,0.0,0.99507,1e-05,0.59678]
[1779170934508,57.01,76874.86,0.0,0.9951,1e-05,0.59346]
[1779170939547,57.01,76873.65,0.0,0.99509,1e-05,0.59423]
[1779170942568,57.01,76879.21,0.0,0.99512,1e-05,0.5907]
[1779170947605,57.01,76883.46,0.0,0.99515,1e-05,0.58801]
[1779170952638,57.01,76884.38,0.0,0.99515,1e-05,0.58743]
[1779170957673,57.01,76883.9,0.0,0.99515,1e-05,0.58774]
[1779170960694,57.01,76876.03,0.0,0.9951,1e-05,0.59272]
[1779170965728,57.01,76875.69,0.0,0.9951,1e-05,0.59293]
[1779170970764,57.01,76878.73,0.0,0.99512,1e-05,0.591]
[1779170975799,57.01,76877.75,0.0,0.99513,1e-05,0.59018]
[1779170977812,57.01,76872.22,0.0,0.99509,1e-05,0.59369]
[1779170982848,57.01,76871.96,0.0,0.99509,1e-05,0.59385]
[1779170988889,57.01,76869.51,0.0,0.99508,1e-05,0.59542]
[1779170993928,57.01,76867.2,0.0,0.99506,1e-05,0.59689]
[1779170994934,57.01,76894.3,0.0,0.99522,1e-05,0.57978]
[1779170995986,57.01,76921.42,0.0,0.99538,1e-05,0.56308]
[1779170997958,57.01,76919.0,0.0,0.99536,1e-05,0.56455]
[1779171002990,57.01,76916.1,0.0,0.99535,1e-05,0.56632]
[1779171003997,57.01,76905.71,0.0,0.99529,1e-05,0.5727]
[1779171010039,57.01,76905.82,0.0,0.99529,1e-05,0.57263]
[1779171015074,57.01,76907.22,0.0,0.9953,1e-05,0.57177]
[1779171020111,57.01,76902.0,0.0,0.99527,1e-05,0.57499]
[1779171025145,57.01,76901.86,0.0,0.99527,1e-05,0.57508]
[1779171030179,57.01,76915.31,0.0,0.99534,1e-05,0.5668]
[1779171031186,57.01,76916.0,0.0,0.99536,1e-05,0.56498]
[1779171036279,57.01,76916.54,0.0,0.99536,1e-05,0.56465]
[1779171040250,57.01,76909.65,0.0,0.99532,1e-05,0.56886]
[1779171043272,57.01,76904.56,0.0,0.99529,1e-05,0.57199]
[1779171045289,57.01,76903.41,0.0,0.99529,1e-05,0.5727]
[1779171050323,57.01,76896.63,0.0,0.99525,1e-05,0.5769]
[1779171051331,57.01,76891.02,0.0,0.99521,1e-05,0.5804]
[1779171053344,57.01,76889.07,0.0,0.9952,1e-05,0.58161]
[1779171055368,57.01,76884.06,0.0,0.99517,1e-05,0.58475]
[1779171056420,57.01,76897.02,0.0,0.99525,1e-05,0.57666]
[1779171058386,57.01,76897.43,0.0,0.99525,1e-05,0.5764]
[1779171063421,57.01,76897.72,0.0,0.99525,1e-05,0.57622]
[1779171065435,57.01,76903.39,0.0,0.99529,1e-05,0.57272]
[1779171070470,57.01,76905.6,0.0,0.9953,1e-05,0.57135]
[1779171075509,57.01,76897.98,0.0,0.99526,1e-05,0.57606]
[1779171076517,57.01,76890.64,0.0,0.99521,1e-05,0.58063]
[1779171077523,57.01,76888.96,0.0,0.9952,1e-05,0.58168]
[1779171082556,57.01,76892.11,0.0,0.99522,1e-05,0.57971]
[1779171087591,57.01,76894.04,0.0,0.99523,1e-05,0.57851]
[1779171092625,57.01,76896.24,0.0,0.99526,1e-05,0.57572]
[1779171097660,57.01,76897.3,0.0,0.99526,1e-05,0.57506]
[1779171102696,57.01,76901.11,0.0,0.99528,1e-05,0.57271]
[1779171111759,57.01,76899.36,0.0,0.99527,1e-05,0.57379]
[1779171116794,57.01,76886.6,0.0,0.9952,1e-05,0.58173]
[1779171117801,57.01,76875.9,0.0,0.99514,1e-05,0.58846]
[1779171122836,57.01,76873.51,0.0,0.99512,1e-05,0.58997]
[1779171127871,57.01,76872.91,0.0,0.99512,1e-05,0.59035]
[1779171132906,57.01,76868.62,0.0,0.99509,1e-05,0.59307]
[1779171138948,57.01,76865.6,0.0,0.99508,1e-05,0.595]
[1779171143983,57.01,76871.03,0.0,0.99511,1e-05,0.59154]
[1779171147052,57.01,76880.08,0.0,0.99516,1e-05,0.58582]
[1779171152039,57.01,76884.23,0.0,0.9952,1e-05,0.58178]
[1779171153046,57.01,76890.37,0.0,0.99523,1e-05,0.57794]
[1779171158081,57.01,76892.91,0.0,0.99525,1e-05,0.57636]
[1779171162121,57.01,76898.25,0.0,0.99528,1e-05,0.57306]
[1779171167195,57.01,76905.53,0.0,0.99532,1e-05,0.56857]
[1779171169171,57.01,76909.89,0.0,0.99535,1e-05,0.5659]
[1779171174208,57.01,76910.44,0.0,0.99535,1e-05,0.56557]
[1779171181258,57.01,76909.95,0.0,0.99535,1e-05,0.56586]
[1779171186292,57.01,76908.89,0.0,0.99534,1e-05,0.56651]
[1779171191327,57.01,76908.71,0.0,0.99534,1e-05,0.56662]
[1779171196364,57.01,76907.19,0.0,0.99533,1e-05,0.56755]
[1779171201399,57.01,76913.33,0.0,0.99537,1e-05,0.5638]
[1779171203416,57.01,76917.8,0.0,0.99539,1e-05,0.56108]
[1779171208452,57.01,76921.05,0.0,0.99541,1e-05,0.55911]
[1779171213485,57.01,76920.37,0.0,0.99542,1e-05,0.55813]
[1779171218521,57.01,76923.49,0.0,0.99543,1e-05,0.55625]
[1779171222548,57.01,76930.01,0.0,0.99547,1e-05,0.55233]
[1779171227615,57.01,76930.35,0.0,0.99547,1e-05,0.55213]
[1779171232618,57.01,76930.41,0.0,0.99547,1e-05,0.55209]
[1779171237686,57.01,76928.24,0.0,0.99546,1e-05,0.5534]
[1779171242688,57.01,76928.24,0.0,0.99546,1e-05,0.5534]
[1779171247723,57.01,76923.33,0.0,0.99543,1e-05,0.55635]
[1779171252758,57.01,76924.25,0.0,0.99544,1e-05,0.55579]
[1779171257826,57.01,76922.41,0.0,0.99543,1e-05,0.5569]
[1779171262832,57.01,76921.86,0.0,0.99543,1e-05,0.55723]
[1779171267896,57.01,76927.25,0.0,0.99546,1e-05,0.55399]
[1779171274911,57.01,76930.19,0.0,0.99548,1e-05,0.55085]
[1779171279947,57.01,76935.45,0.0,0.99551,1e-05,0.54771]
[1779171285017,57.01,76939.89,0.0,0.99554,1e-05,0.54508]
[1779171290019,57.01,76941.67,0.0,0.99555,1e-05,0.54402]
[1779171293039,57.01,76947.14,0.0,0.99558,1e-05,0.5408]
[1779171295053,57.01,76936.48,0.0,0.99552,1e-05,0.5471]
[1779171296060,57.01,76927.76,0.0,0.99547,1e-05,0.5523]
[1779171301095,57.01,76927.78,0.0,0.99547,1e-05,0.55229]
[1779171303109,57.01,76933.06,0.0,0.9955,1e-05,0.54913]
[1779171304117,57.01,76940.49,0.0,0.99554,1e-05,0.54472]
[1779171306130,57.01,76946.38,0.0,0.99557,1e-05,0.54124]
[1779171311165,57.01,76946.51,0.0,0.99557,1e-05,0.54117]
[1779171316200,57.01,76949.18,0.0,0.99559,1e-05,0.5396]
[1779171321234,57.01,76951.35,0.0,0.9956,1e-05,0.53832]
[1779171326275,57.01,76951.29,0.0,0.9956,1e-05,0.53836]
[1779171327279,57.01,76946.63,0.0,0.99557,1e-05,0.5411]
[1779171332312,57.01,76944.97,0.0,0.99558,1e-05,0.54071]
[1779171337348,57.01,76946.85,0.0,0.99559,1e-05,0.53961]
[1779171342383,57.01,76946.18,0.0,0.99558,1e-05,0.54]
[1779171347418,57.01,76943.96,0.0,0.99557,1e-05,0.54131]
[1779171352453,57.01,76945.49,0.0,0.99558,1e-05,0.54041]
[1779171357489,57.01,76946.79,0.0,0.99559,1e-05,0.53964]
[1779171362523,57.01,76946.69,0.0,0.99558,1e-05,0.5397]
[1779171367558,57.01,76946.56,0.0,0.99558,1e-05,0.53978]
[1779171372593,57.01,76946.12,0.0,0.99558,1e-05,0.54004]
[1779171377629,57.01,76941.74,0.0,0.99556,1e-05,0.54262]
[1779171382663,57.01,76939.02,0.0,0.99554,1e-05,0.54422]
[1779171387701,57.01,76938.63,0.0,0.99554,1e-05,0.54445]
[1779171392737,57.01,76939.05,0.0,0.99555,1e-05,0.54284]
[1779171397773,57.01,76932.14,0.0,0.99552,1e-05,0.54693]
[1779171399785,57.01,76930.2,0.0,0.99551,1e-05,0.54809]
[1779171404820,57.01,76926.71,0.0,0.99549,1e-05,0.55017]
[1779171409855,57.01,76924.57,0.0,0.99547,1e-05,0.55145]
[1779171414890,57.01,76924.66,0.0,0.99547,1e-05,0.55139]
[1779171419925,57.01,76923.74,0.0,0.99547,1e-05,0.55194]
[1779171424964,57.01,76920.07,0.0,0.99545,1e-05,0.55415]
[1779171429998,57.01,76917.67,0.0,0.99544,1e-05,0.55559]
[1779171435034,57.01,76916.47,0.0,0.99543,1e-05,0.55631]
[1779171440069,57.01,76915.15,0.0,0.99542,1e-05,0.55711]
[1779171445105,57.01,76914.3,0.0,0.99542,1e-05,0.55762]
[1779171450138,57.01,76916.27,0.0,0.99543,1e-05,0.55644]
[1779171455174,57.01,76917.5,0.0,0.99545,1e-05,0.5543]
[1779171460210,57.01,76913.03,0.0,0.99542,1e-05,0.557]
[1779171465243,57.01,76900.08,0.0,0.99535,1e-05,0.56487]
[1779171466251,57.01,76894.79,0.0,0.99532,1e-05,0.56811]
[1779171468267,57.01,76886.98,0.0,0.99527,1e-05,0.57292]
[1779171471286,57.01,76878.23,0.0,0.99522,1e-05,0.57836]
[1779171473300,57.01,76870.78,0.0,0.99518,1e-05,0.58302]
[1779171476358,57.01,76876.44,0.0,0.99521,1e-05,0.57948]
[1779171482365,57.01,76881.55,0.0,0.99524,1e-05,0.57629]
[1779171483370,57.01,76876.32,0.0,0.99521,1e-05,0.57955]
[1779171486392,57.01,76883.4,0.0,0.99525,1e-05,0.57514]
[1779171491427,57.01,76885.98,0.0,0.99527,1e-05,0.57354]
[1779171493440,57.01,76880.96,0.0,0.99524,1e-05,0.57666]
[1779171496500,57.01,76875.91,0.0,0.99521,1e-05,0.57981]
[1779171500490,57.01,76882.83,0.0,0.99525,1e-05,0.5755]
[1779171505526,57.01,76883.77,0.0,0.99525,1e-05,0.57491]
[1779171510561,57.01,76883.06,0.0,0.99525,1e-05,0.57535]
[1779171515595,57.01,76884.05,0.0,0.99527,1e-05,0.57332]
[1779171518617,57.01,76889.36,0.0,0.9953,1e-05,0.57003]
[1779171520631,57.01,76894.16,0.0,0.99532,1e-05,0.56708]
[1779171525665,57.01,76893.82,0.0,0.99532,1e-05,0.56729]
[1779171528687,57.01,76900.3,0.0,0.99536,1e-05,0.56333]
[1779171530702,57.01,76908.59,0.0,0.99541,1e-05,0.55829]
[1779171535737,57.01,76906.53,0.0,0.9954,1e-05,0.55954]
[1779171540774,57.01,76903.72,0.0,0.99538,1e-05,0.56124]
[1779171545807,57.01,76904.65,0.0,0.99538,1e-05,0.56068]
[1779171549835,57.01,76897.46,0.0,0.99534,1e-05,0.56506]
[1779171554870,57.01,76899.32,0.0,0.99535,1e-05,0.56393]
[1779171559906,57.01,76899.97,0.0,0.99536,1e-05,0.56353]
[1779171564940,57.01,76903.56,0.0,0.99538,1e-05,0.56134]
[1779171569975,57.01,76902.2,0.0,0.99537,1e-05,0.56217]
[1779171575010,57.01,76897.91,0.0,0.99536,1e-05,0.56338]
[1779171579038,57.01,76896.45,0.0,0.99535,1e-05,0.56427]
[1779171584080,57.01,76901.4,0.0,0.99538,1e-05,0.56125]
[1779171589115,57.01,76900.85,0.0,0.99537,1e-05,0.56159]
[1779171594153,57.01,76901.02,0.0,0.99538,1e-05,0.56148]
[1779171599187,57.01,76902.56,0.0,0.99538,1e-05,0.56055]
[1779171604222,57.01,76903.07,0.0,0.99539,1e-05,0.56024]
[1779171609257,57.01,76904.51,0.0,0.99539,1e-05,0.55936]
[1779171614292,57.01,76902.63,0.0,0.99538,1e-05,0.56051]
[1779171619327,57.01,76902.94,0.0,0.99539,1e-05,0.56032]
[1779171621341,57.01,76907.99,0.0,0.99541,1e-05,0.55726]
[1779171626376,57.01,76908.36,0.0,0.99542,1e-05,0.55703]
[1779171629398,57.01,76913.19,0.0,0.99544,1e-05,0.55412]
[1779171633424,57.01,76916.42,0.0,0.99547,1e-05,0.5508]
[1779171638461,57.01,76916.37,0.0,0.99547,1e-05,0.55083]
[1779171642488,57.01,76907.79,0.0,0.99542,1e-05,0.55598]
[1779171648529,57.01,76903.28,0.0,0.9954,1e-05,0.55871]
[1779171653569,57.01,76902.48,0.0,0.99539,1e-05,0.5592]
[1779171658599,57.01,76903.19,0.0,0.9954,1e-05,0.55877]
[1779171663638,57.01,76903.27,0.0,0.9954,1e-05,0.55872]
[1779171664645,57.01,76908.53,0.0,0.99543,1e-05,0.55554]
[1779171666659,57.01,76914.12,0.0,0.99546,1e-05,0.55217]
[1779171671694,57.01,76920.65,0.0,0.9955,1e-05,0.54827]
[1779171676730,57.01,76923.77,0.0,0.99551,1e-05,0.54641]
[1779171682771,57.01,76921.69,0.0,0.9955,1e-05,0.54765]
[1779171687806,57.01,76918.35,0.0,0.99548,1e-05,0.54964]
[1779171689822,57.01,76909.37,0.0,0.99543,1e-05,0.55503]
[1779171694855,57.01,76910.28,0.0,0.99545,1e-05,0.55309]
[1779171699893,57.01,76911.69,0.0,0.99546,1e-05,0.55225]
[1779171704925,57.01,76910.95,0.0,0.99545,1e-05,0.55269]
[1779171708953,57.01,76916.4,0.0,0.99548,1e-05,0.54943]
[1779171713987,57.01,76914.46,0.0,0.99547,1e-05,0.55059]
[1779171719023,57.01,76918.79,0.0,0.9955,1e-05,0.548]
[1779171722043,57.01,76920.91,0.0,0.99551,1e-05,0.54674]
[1779171725065,57.01,76914.9,0.0,0.99548,1e-05,0.55032]
[1779171730100,57.01,76913.84,0.0,0.99547,1e-05,0.55096]
[1779171736142,57.01,76913.61,0.0,0.99547,1e-05,0.55109]
[1779171741176,57.01,76913.42,0.0,0.99547,1e-05,0.55121]
[1779171746212,57.01,76913.17,0.0,0.99547,1e-05,0.55136]
[1779171750242,57.01,76921.26,0.0,0.99551,1e-05,0.54653]
[1779171752255,57.01,76926.43,0.0,0.99555,1e-05,0.54209]
[1779171754269,57.01,76932.3,0.0,0.99558,1e-05,0.53863]
[1779171760312,57.01,76934.77,0.0,0.9956,1e-05,0.53718]
[1779171765351,57.01,76940.1,0.0,0.99562,1e-05,0.53406]
[1779171770385,57.01,76933.51,0.0,0.99559,1e-05,0.53792]
[1779171775417,57.01,76932.81,0.0,0.99559,1e-05,0.53833]
[1779171780452,57.01,76931.52,0.0,0.99558,1e-05,0.53909]
[1779171785487,57.01,76926.83,0.0,0.99555,1e-05,0.54185]
[1779171791529,57.01,76925.41,0.0,0.99554,1e-05,0.54269]
[1779171796563,57.01,76922.57,0.0,0.99553,1e-05,0.54437]
[1779171801599,57.01,76920.97,0.0,0.99552,1e-05,0.54532]
[1779171806681,57.01,76919.69,0.0,0.99551,1e-05,0.54609]
[1779171812675,57.01,76918.57,0.0,0.99552,1e-05,0.54537]
[1779171817710,57.01,76917.85,0.0,0.99551,1e-05,0.5458]
[1779171822746,57.01,76916.85,0.0,0.99551,1e-05,0.5464]
[1779171827782,57.01,76916.09,0.0,0.9955,1e-05,0.54685]
[1779171832816,57.01,76914.91,0.0,0.9955,1e-05,0.54755]
[1779171838859,57.01,76916.12,0.0,0.9955,1e-05,0.54683]
[1779171843895,57.01,76915.22,0.0,0.9955,1e-05,0.54737]
[1779171845908,57.01,76907.32,0.0,0.99546,1e-05,0.55209]
[1779171850943,57.01,76903.24,0.0,0.99543,1e-05,0.55455]
[1779171855978,57.01,76904.34,0.0,0.99544,1e-05,0.55389]
[1779171861012,57.01,76905.76,0.0,0.99545,1e-05,0.55303]
[1779171865042,57.01,76890.57,0.0,0.99536,1e-05,0.56223]
[1779171870077,57.01,76894.0,0.0,0.99538,1e-05,0.56014]
[1779171875112,57.01,76895.79,0.0,0.9954,1e-05,0.55766]
[1779171880146,57.01,76897.71,0.0,0.99541,1e-05,0.55649]
[1779171885183,57.01,76898.79,0.0,0.99542,1e-05,0.55584]
[1779171890217,57.01,76903.08,0.0,0.99544,1e-05,0.55325]
[1779171893238,57.01,76895.74,0.0,0.9954,1e-05,0.55769]
[1779171894245,57.01,76889.01,0.0,0.99536,1e-05,0.56178]
[1779171895251,57.01,76889.09,0.0,0.99536,1e-05,0.56173]
[1779171900288,57.01,76887.48,0.0,0.99535,1e-05,0.56271]
[1779171903308,57.01,76893.11,0.0,0.99539,1e-05,0.55928]
[1779171908343,57.01,76894.58,0.0,0.99539,1e-05,0.55839]
[1779171913378,57.01,76895.83,0.0,0.9954,1e-05,0.55763]
[1779171918414,57.01,76896.86,0.0,0.99541,1e-05,0.55701]
[1779171923448,57.01,76898.24,0.0,0.99542,1e-05,0.55617]
[1779171928484,57.01,76900.34,0.0,0.99543,1e-05,0.5549]
[1779171933517,57.01,76902.4,0.0,0.99545,1e-05,0.55227]
[1779171938553,57.01,76902.63,0.0,0.99545,1e-05,0.55213]
[1779171943588,57.01,76904.25,0.0,0.99546,1e-05,0.55116]
[1779171948623,57.01,76904.59,0.0,0.99546,1e-05,0.55096]
[1779171955672,57.01,76902.46,0.0,0.99545,1e-05,0.55224]
[1779171956679,57.01,76909.81,0.0,0.99549,1e-05,0.54783]
[1779171961714,57.01,76909.06,0.0,0.99549,1e-05,0.54828]
[1779171966749,57.01,76909.54,0.0,0.99549,1e-05,0.54799]
[1779171971784,57.01,76910.74,0.0,0.9955,1e-05,0.54728]
[1779171976819,57.01,76908.04,0.0,0.99548,1e-05,0.54889]
[1779171981853,57.01,76908.83,0.0,0.99549,1e-05,0.54842]
[1779171986889,57.01,76908.58,0.0,0.99548,1e-05,0.54857]
[1779171991924,57.01,76908.15,0.0,0.99549,1e-05,0.54744]
[1779171996958,57.01,76910.45,0.0,0.99551,1e-05,0.54607]
[1779172001995,57.01,76908.67,0.0,0.9955,1e-05,0.54713]
[1779172007032,57.01,76908.95,0.0,0.9955,1e-05,0.54697]
[1779172011060,57.01,76914.23,0.0,0.99553,1e-05,0.54383]
[1779172016094,57.01,76915.52,0.0,0.99553,1e-05,0.54306]
[1779172021129,57.01,76915.46,0.0,0.99553,1e-05,0.5431]
[1779172023144,57.01,76927.37,0.0,0.9956,1e-05,0.53608]
[1779172028179,57.01,76929.45,0.0,0.99561,1e-05,0.53486]
[1779172033213,57.01,76931.41,0.0,0.99562,1e-05,0.53371]
[1779172038249,57.01,76933.85,0.0,0.99563,1e-05,0.53229]
[1779172043283,57.01,76936.98,0.0,0.99565,1e-05,0.53047]
[1779172048319,57.01,76934.79,0.0,0.99564,1e-05,0.53175]
[1779172053354,57.01,76934.85,0.0,0.99565,1e-05,0.53036]
[1779172058388,57.01,76936.25,0.0,0.99566,1e-05,0.52955]
[1779172062419,57.01,76944.25,0.0,0.9957,1e-05,0.52492]
[1779172063425,57.01,76950.9,0.0,0.99574,1e-05,0.52111]
[1779172064432,57.01,76949.73,0.0,0.99573,1e-05,0.52178]
[1779172069472,57.01,76956.16,0.0,0.99576,1e-05,0.51811]
[1779172073500,57.01,76961.57,0.0,0.99579,1e-05,0.51504]
[1779172075514,57.01,76963.47,0.0,0.9958,1e-05,0.51396]
[1779172080548,57.01,76961.14,0.0,0.99579,1e-05,0.51528]
[1779172085585,57.01,76964.43,0.0,0.99581,1e-05,0.51342]
[1779172090620,57.01,76962.47,0.0,0.9958,1e-05,0.51453]
[1779172093644,57.01,76959.31,0.0,0.99578,1e-05,0.51632]
[1779172095658,57.01,76952.56,0.0,0.99575,1e-05,0.52016]
[1779172097672,57.01,76937.9,0.0,0.99567,1e-05,0.52859]
[1779172098679,57.01,76930.08,0.0,0.99562,1e-05,0.53313]
[1779172100695,57.01,76928.17,0.0,0.99561,1e-05,0.53425]
[1779172104721,57.01,76936.01,0.0,0.99566,1e-05,0.52969]
[1779172109758,57.01,76939.84,0.0,0.99568,1e-05,0.52747]
[1779172114793,57.01,76939.44,0.0,0.99569,1e-05,0.52635]
[1779172119827,57.01,76940.6,0.0,0.99569,1e-05,0.52568]
[1779172124863,57.01,76947.74,0.0,0.99573,1e-05,0.52158]
[1779172125870,57.01,76948.18,0.0,0.99573,1e-05,0.52133]
[1779172130905,57.01,76947.1,0.0,0.99573,1e-05,0.52195]
[1779172135940,57.01,76946.51,0.0,0.99572,1e-05,0.52229]
[1779172140976,57.01,76942.48,0.0,0.9957,1e-05,0.5246]
[1779172146017,57.01,76939.99,0.0,0.99569,1e-05,0.52604]
[1779172151051,57.01,76940.34,0.0,0.99569,1e-05,0.52583]
[1779172156086,57.01,76939.67,0.0,0.99569,1e-05,0.52622]
[1779172161122,57.01,76938.34,0.0,0.99568,1e-05,0.52699]
[1779172171193,57.01,76936.31,0.0,0.99568,1e-05,0.52682]
[1779172176228,57.01,76936.7,0.0,0.99568,1e-05,0.52659]
[1779172178242,57.01,76925.95,0.0,0.99562,1e-05,0.53283]
[1779172183277,57.01,76927.06,0.0,0.99563,1e-05,0.53218]
[1779172188312,57.01,76926.43,0.0,0.99563,1e-05,0.53255]
[1779172193346,57.01,76926.21,0.0,0.99563,1e-05,0.53268]
[1779172198382,57.01,76931.35,0.0,0.99565,1e-05,0.52969]
[1779172203421,57.01,76922.38,0.0,0.9956,1e-05,0.53492]
[1779172204427,57.01,76922.62,0.0,0.99561,1e-05,0.53478]
[1779172206443,57.01,76931.58,0.0,0.99565,1e-05,0.52956]
[1779172207450,57.01,76936.22,0.0,0.99568,1e-05,0.52687]
[1779172212484,57.01,76939.39,0.0,0.9957,1e-05,0.52504]
[1779172217522,57.01,76942.36,0.0,0.99571,1e-05,0.52333]
[1779172220541,57.01,76948.47,0.0,0.99574,1e-05,0.51983]
[1779172222555,57.01,76952.43,0.0,0.99577,1e-05,0.51757]
[1779172225625,57.01,76957.46,0.0,0.99579,1e-05,0.51472]
[1779172229605,57.01,76962.57,0.0,0.99582,1e-05,0.51183]
[1779172232625,57.01,76969.33,0.0,0.99586,1e-05,0.50673]
[1779172233631,57.01,76963.91,0.0,0.99584,1e-05,0.50976]
[1779172238667,57.01,76964.24,0.0,0.99584,1e-05,0.50958]
[1779172241688,57.01,76981.64,0.0,0.99593,1e-05,0.49989]
[1779172242696,57.01,76983.9,0.0,0.99594,1e-05,0.49864]
[1779172247732,57.01,76983.06,0.0,0.99593,1e-05,0.4991]
[1779172252766,57.01,76972.06,0.0,0.99588,1e-05,0.5052]
[1779172253773,57.01,76972.78,0.0,0.99588,1e-05,0.5048]
[1779172258808,57.01,76972.07,0.0,0.99588,1e-05,0.5052]
[1779172259815,57.01,76966.37,0.0,0.99585,1e-05,0.50838]
[1779172260822,57.01,76966.11,0.0,0.99585,1e-05,0.50853]
[1779172261829,57.01,76974.06,0.0,0.99589,1e-05,0.50409]
[1779172262836,57.01,76977.78,0.0,0.99591,1e-05,0.50202]
[1779172264850,57.01,76970.66,0.0,0.99587,1e-05,0.50598]
[1779172266864,57.01,76976.21,0.0,0.9959,1e-05,0.50289]
[1779172270894,57.01,76980.5,0.0,0.99592,1e-05,0.50052]
[1779172272907,57.01,76985.65,0.0,0.99595,1e-05,0.49768]
[1779172277942,57.01,76987.21,0.0,0.99596,1e-05,0.49682]
[1779172280962,57.01,76981.0,0.0,0.99592,1e-05,0.50024]
[1779172285997,57.01,76980.35,0.0,0.99592,1e-05,0.5006]
[1779172288011,57.01,76967.71,0.0,0.99586,1e-05,0.50763]
[1779172289018,57.01,76962.96,0.0,0.99583,1e-05,0.5103]
[1779172291032,57.01,76968.66,0.0,0.99587,1e-05,0.50579]
[1779172296066,57.01,76967.73,0.0,0.99587,1e-05,0.50631]
[1779172301101,57.01,76973.86,0.0,0.9959,1e-05,0.5029]
[1779172306188,57.01,76972.95,0.0,0.99589,1e-05,0.5034]
[1779172312179,57.01,76974.41,0.0,0.9959,1e-05,0.50259]
[1779172317214,57.01,76981.24,0.0,0.99594,1e-05,0.49881]
[1779172322249,57.01,76980.26,0.0,0.99593,1e-05,0.49936]
[1779172327284,57.01,76980.89,0.0,0.99593,1e-05,0.49901]
[1779172329301,57.01,76974.71,0.0,0.9959,1e-05,0.50243]
[1779172330305,57.01,76973.06,0.0,0.99589,1e-05,0.50334]
[1779172333326,57.01,76966.44,0.0,0.99586,1e-05,0.50703]
[1779172338361,57.01,76963.04,0.0,0.99584,1e-05,0.50894]
[1779172340375,57.01,76970.44,0.0,0.99588,1e-05,0.5048]
[1779172345410,57.01,76966.14,0.0,0.99586,1e-05,0.5072]
[1779172350444,57.01,76966.0,0.0,0.99586,1e-05,0.50728]
[1779172355480,57.01,76966.19,0.0,0.99587,1e-05,0.50587]
[1779172360514,57.01,76966.96,0.0,0.99587,1e-05,0.50544]
[1779172365550,57.01,76966.21,0.0,0.99587,1e-05,0.50585]
[1779172367564,57.01,76960.96,0.0,0.99584,1e-05,0.50879]
[1779172372600,57.01,76962.26,0.0,0.99585,1e-05,0.50806]
[1779172374613,57.01,76950.62,0.0,0.99579,1e-05,0.51462]
[1779172375620,57.01,76949.58,0.0,0.99578,1e-05,0.51521]
[1779172380655,57.01,76949.77,0.0,0.99578,1e-05,0.51511]
[1779172385742,57.01,76962.17,0.0,0.99585,1e-05,0.50811]
[1779172386749,57.01,76962.17,0.0,0.99585,1e-05,0.50811]
[1779172387704,57.01,76962.63,0.0,0.99585,1e-05,0.50786]
[1779172393746,57.01,76965.96,0.0,0.99587,1e-05,0.50599]
[1779172396819,57.01,76984.12,0.0,0.99596,1e-05,0.49594]
[1779172397774,57.01,76984.12,0.0,0.99596,1e-05,0.49594]
[1779172398781,57.01,76984.63,0.0,0.99596,1e-05,0.49566]
[1779172402810,57.01,76992.52,0.0,0.996,1e-05,0.49135]
[1779172407845,57.01,76992.5,0.0,0.996,1e-05,0.49136]
[1779172412879,57.01,76992.94,0.0,0.99601,0.0,0.48984]
[1779172416907,57.01,76984.22,0.0,0.99597,1e-05,0.4946]
[1779172421943,57.01,76982.43,0.0,0.99596,1e-05,0.49558]
[1779172424963,57.01,76977.03,0.0,0.99593,1e-05,0.49855]
[1779172429998,57.01,76982.14,0.0,0.99596,1e-05,0.49574]
[1779172432012,57.01,76985.44,0.0,0.99598,1e-05,0.49393]
[1779172437103,57.01,76987.39,0.0,0.99599,1e-05,0.49286]
[1779172443090,57.01,76991.01,0.0,0.99601,1e-05,0.49089]
[1779172445105,57.01,76996.06,0.0,0.99603,0.0,0.48815]
[1779172448125,57.01,76987.74,0.0,0.99599,1e-05,0.49267]
[1779172449132,57.01,76984.28,0.0,0.99597,1e-05,0.49456]
[1779172451146,57.01,76976.21,0.0,0.99593,1e-05,0.499]
[1779172452153,57.01,76965.89,0.0,0.99588,1e-05,0.50473]
[1779172453160,57.01,76964.52,0.0,0.99587,1e-05,0.50549]
[1779172457188,57.01,76948.38,0.0,0.99579,1e-05,0.51457]
[1779172458195,57.01,76942.55,0.0,0.99576,1e-05,0.51788]
[1779172459202,57.01,76943.44,0.0,0.99576,1e-05,0.51738]
[1779172464238,57.01,76949.67,0.0,0.99579,1e-05,0.51384]
[1779172469276,57.01,76950.96,0.0,0.9958,1e-05,0.51311]
[1779172475318,57.01,76951.48,0.0,0.99581,1e-05,0.51149]
[1779172480359,57.01,76953.88,0.0,0.99583,1e-05,0.51014]
[1779172485441,57.01,76954.73,0.0,0.99583,1e-05,0.50966]
[1779172491430,57.01,76956.29,0.0,0.99584,1e-05,0.50879]
[1779172496465,57.01,76956.21,0.0,0.99584,1e-05,0.50883]
[1779172501503,57.01,76956.9,0.0,0.99584,1e-05,0.50844]
[1779172506536,57.01,76953.57,0.0,0.99582,1e-05,0.51032]
[1779172511575,57.01,76957.27,0.0,0.99584,1e-05,0.50824]
[1779172516607,57.01,76959.83,0.0,0.99586,1e-05,0.5068]
[1779172521642,57.01,76959.34,0.0,0.99585,1e-05,0.50708]
[1779172526677,57.01,76959.93,0.0,0.99586,1e-05,0.50675]
[1779172531712,57.01,76958.24,0.0,0.99586,1e-05,0.50638]
[1779172536747,57.01,76959.27,0.0,0.99586,1e-05,0.5058]
[1779172541782,57.01,76959.11,0.0,0.99586,1e-05,0.50589]
[1779172544802,57.01,76952.61,0.0,0.99583,1e-05,0.50954]
[1779172545809,57.01,76947.29,0.0,0.9958,1e-05,0.51254]
[1779172547824,57.01,76941.55,0.0,0.99577,1e-05,0.51579]
[1779172552859,57.01,76943.26,0.0,0.99578,1e-05,0.51482]
[1779172557894,57.01,76943.4,0.0,0.99578,1e-05,0.51474]
[1779172559908,57.01,76936.0,0.0,0.99574,1e-05,0.51895]
[1779172561938,57.01,76933.67,0.0,0.99573,1e-05,0.52029]
[1779172562929,57.01,76927.1,0.0,0.9957,1e-05,0.52406]
[1779172563936,57.01,76926.42,0.0,0.99569,1e-05,0.52445]
[1779172568971,57.01,76922.02,0.0,0.99567,1e-05,0.52699]
[1779172574008,57.01,76918.41,0.0,0.99565,1e-05,0.52909]
[1779172576072,57.01,76924.77,0.0,0.99568,1e-05,0.5254]
[1779172582063,57.01,76925.15,0.0,0.99568,1e-05,0.52518]
[1779172587097,57.01,76926.37,0.0,0.99569,1e-05,0.52448]
[1779172592132,57.01,76923.48,0.0,0.99569,1e-05,0.5248]
[1779172597167,57.01,76923.37,0.0,0.99569,1e-05,0.52487]
[1779172601194,57.01,76917.04,0.0,0.99565,1e-05,0.52853]
[1779172606285,57.01,76915.56,0.0,0.99564,1e-05,0.52939]
[1779172613283,57.01,76914.64,0.0,0.99564,1e-05,0.52992]
[1779172618318,57.01,76913.43,0.0,0.99563,1e-05,0.53063]
[1779172620332,57.01,76918.82,0.0,0.99566,1e-05,0.5275]
[1779172625367,57.01,76919.52,0.0,0.99567,1e-05,0.52709]
[1779172630406,57.01,76919.5,0.0,0.99567,1e-05,0.5271]
[1779172631411,57.01,76887.63,0.0,0.99549,1e-05,0.54585]
[1779172632418,57.01,76875.5,0.0,0.99542,1e-05,0.55313]
[1779172633425,57.01,76875.97,0.0,0.99542,1e-05,0.55284]
[1779172635439,57.01,76881.42,0.0,0.99546,1e-05,0.54956]
[1779172637452,57.01,76882.89,0.0,0.99546,1e-05,0.54868]
[1779172642488,57.01,76890.14,0.0,0.9955,1e-05,0.54435]
[1779172647525,57.01,76884.41,0.0,0.99547,1e-05,0.54777]
[1779172652558,57.01,76881.34,0.0,0.99547,1e-05,0.54822]
[1779172657593,57.01,76879.58,0.0,0.99546,1e-05,0.54927]
[1779172662627,57.01,76878.94,0.0,0.99545,1e-05,0.54966]
[1779172667663,57.01,76877.59,0.0,0.99545,1e-05,0.55047]
[1779172672700,57.01,76877.83,0.0,0.99545,1e-05,0.55033]
[1779172676782,57.01,76886.46,0.0,0.99549,1e-05,0.54516]
[1779172677735,57.01,76886.46,0.0,0.99549,1e-05,0.54516]
[1779172678743,57.01,76892.04,0.0,0.99553,1e-05,0.54184]
[1779172683778,57.01,76891.73,0.0,0.99552,1e-05,0.54202]
[1779172685791,57.01,76897.39,0.0,0.99556,1e-05,0.53867]
[1779172688812,57.01,76892.11,0.0,0.99553,1e-05,0.5418]
[1779172693847,57.01,76891.17,0.0,0.99552,1e-05,0.54235]
[1779172696941,57.01,76897.4,0.0,0.99556,1e-05,0.53866]
[1779172697876,57.01,76897.4,0.0,0.99556,1e-05,0.53866]
[1779172702913,57.01,76898.02,0.0,0.99556,1e-05,0.5383]
[1779172707947,57.01,76900.68,0.0,0.99557,1e-05,0.53673]
[1779172712981,57.01,76900.95,0.0,0.99559,1e-05,0.5352]
[1779172716015,57.01,76909.28,0.0,0.99563,1e-05,0.53033]
[1779172717013,57.01,76912.82,0.0,0.99565,1e-05,0.52827]
[1779172718020,57.01,76920.29,0.0,0.99569,1e-05,0.52395]
[1779172719027,57.01,76919.99,0.0,0.99569,1e-05,0.52412]
[1779172721042,57.01,76931.53,0.0,0.99575,1e-05,0.5175]
[1779172722049,57.01,76937.56,0.0,0.99578,1e-05,0.51407]
[1779172723056,57.01,76937.8,0.0,0.99578,1e-05,0.51393]
[1779172725071,57.01,76945.37,0.0,0.99582,1e-05,0.50966]
[1779172726076,57.01,76954.34,0.0,0.99587,1e-05,0.50463]
[1779172727084,57.01,76953.73,0.0,0.99587,1e-05,0.50497]
[1779172730105,57.01,76948.2,0.0,0.99584,1e-05,0.50807]
[1779172732119,57.01,76957.44,0.0,0.99589,1e-05,0.5029]
[1779172733127,57.01,76961.42,0.0,0.99591,1e-05,0.50069]
[1779172735140,57.01,76963.41,0.0,0.99592,1e-05,0.49959]
[1779172740175,57.01,76966.42,0.0,0.99593,1e-05,0.49792]
[1779172745212,57.01,76971.56,0.0,0.99596,1e-05,0.49509]
[1779172747293,57.01,76960.23,0.0,0.9959,1e-05,0.50135]
[1779172748231,57.01,76960.23,0.0,0.9959,1e-05,0.50135]
[1779172753267,57.01,76964.41,0.0,0.99592,1e-05,0.49903]
[1779172755280,57.01,76967.07,0.0,0.99594,1e-05,0.49757]
[1779172760315,57.01,76968.53,0.0,0.99594,1e-05,0.49676]
[1779172762332,57.01,76973.85,0.0,0.99597,1e-05,0.49384]
[1779172767435,57.01,76975.41,0.0,0.99598,1e-05,0.49298]
[1779172773406,57.01,76977.92,0.0,0.996,1e-05,0.49033]
[1779172778441,57.01,76978.68,0.0,0.996,1e-05,0.48992]
[1779172783477,57.01,76979.23,0.0,0.99601,1e-05,0.48962]
[1779172788511,57.01,76978.99,0.0,0.99601,1e-05,0.48975]
[1779172791531,57.01,76983.82,0.0,0.99603,0.0,0.48713]
[1779172794553,57.01,76978.75,0.0,0.99601,1e-05,0.48988]
[1779172799587,57.01,76980.22,0.0,0.99601,1e-05,0.48908]
[1779172804625,57.01,76981.04,0.0,0.99602,1e-05,0.48863]
[1779172809659,57.01,76983.99,0.0,0.99603,0.0,0.48703]
[1779172814695,57.01,76970.91,0.0,0.99597,1e-05,0.49416]
[1779172815700,57.01,76968.22,0.0,0.99595,1e-05,0.49564]
[1779172820735,57.01,76967.45,0.0,0.99595,1e-05,0.49606]
[1779172825769,57.01,76964.91,0.0,0.99594,1e-05,0.49746]
[1779172830805,57.01,76964.17,0.0,0.99593,1e-05,0.49787]
[1779172835840,57.01,76964.0,0.0,0.99594,1e-05,0.49667]
[1779172840875,57.01,76962.6,0.0,0.99593,1e-05,0.49744]
[1779172845910,57.01,76961.82,0.0,0.99593,1e-05,0.49787]
[1779172850947,57.01,76959.63,0.0,0.99592,1e-05,0.49908]
[1779172855981,57.01,76957.88,0.0,0.99591,1e-05,0.50005]
[1779172861018,57.01,76956.93,0.0,0.9959,1e-05,0.50057]
[1779172866053,57.01,76956.84,0.0,0.9959,1e-05,0.50062]
[1779172871087,57.01,76957.16,0.0,0.99591,1e-05,0.50045]
[1779172877130,57.01,76958.16,0.0,0.99591,1e-05,0.49989]
[1779172882165,57.01,76957.47,0.0,0.99591,1e-05,0.50027]
[1779172887206,57.01,76957.23,0.0,0.99591,1e-05,0.50041]
[1779172892236,57.01,76958.03,0.0,0.99592,1e-05,0.49866]
[1779172897272,57.01,76959.81,0.0,0.99593,1e-05,0.49768]
[1779172902309,57.01,76957.24,0.0,0.99592,1e-05,0.4991]
[1779172907345,57.01,76958.43,0.0,0.99592,1e-05,0.49844]
[1779172912380,57.01,76957.42,0.0,0.99592,1e-05,0.499]
[1779172918502,57.01,76957.09,0.0,0.99592,1e-05,0.49918]
[1779172924464,57.01,76957.51,0.0,0.99592,1e-05,0.49895]
[1779172929499,57.01,76960.89,0.0,0.99594,1e-05,0.49708]
[1779172934533,57.01,76963.17,0.0,0.99595,1e-05,0.49583]
[1779172939571,57.01,76958.07,0.0,0.99592,1e-05,0.49864]
[1779172944605,57.01,76960.89,0.0,0.99594,1e-05,0.49708]
[1779172949640,57.01,76961.19,0.0,0.99594,1e-05,0.49692]
[1779172954676,57.01,76961.82,0.0,0.99595,1e-05,0.49528]
[1779172959712,57.01,76960.55,0.0,0.99594,1e-05,0.49597]
[1779172964747,57.01,76962.19,0.0,0.99595,1e-05,0.49507]
[1779172967767,57.01,76965.4,0.0,0.99597,1e-05,0.49331]
[1779172969781,57.01,76970.7,0.0,0.996,1e-05,0.49041]
[1779172974816,57.01,76971.47,0.0,0.996,1e-05,0.48999]
[1779172979852,57.01,76974.82,0.0,0.99602,1e-05,0.48817]
[1779172984889,57.01,76977.76,0.0,0.99603,0.0,0.48658]
[1779172990928,57.01,76977.63,0.0,0.99603,0.0,0.48665]
[1779172996050,57.01,76975.64,0.0,0.99602,1e-05,0.48773]
[1779173002005,57.01,76976.5,0.0,0.99602,0.0,0.48726]
[1779173007040,57.01,76978.92,0.0,0.99604,0.0,0.48595]
[1779173013082,57.01,76983.45,0.0,0.99607,0.0,0.48223]
[1779173018116,57.01,76987.24,0.0,0.99609,0.0,0.4802]
[1779173023153,57.01,76987.52,0.0,0.99609,0.0,0.48005]
[1779173028188,57.01,76988.97,0.0,0.9961,0.0,0.47927]
[1779173033223,57.01,76989.0,0.0,0.9961,0.0,0.47926]
[1779173039267,57.01,76986.95,0.0,0.99609,0.0,0.48035]
[1779173042286,57.01,76974.04,0.0,0.99602,1e-05,0.48731]
[1779173043293,57.01,76970.52,0.0,0.996,1e-05,0.48923]
[1779173048328,57.01,76966.68,0.0,0.99599,1e-05,0.49132]
[1779173053362,57.01,76967.06,0.0,0.99599,1e-05,0.49111]
[1779173057391,57.01,76971.7,0.0,0.99601,1e-05,0.48858]
[1779173059405,57.01,76984.16,0.0,0.99607,0.0,0.48185]
[1779173060412,57.01,76987.71,0.0,0.99609,0.0,0.47995]
[1779173065446,57.01,76991.04,0.0,0.99611,0.0,0.47817]
[1779173070482,57.01,76994.12,0.0,0.99612,0.0,0.47653]
[1779173072495,57.01,76999.5,0.0,0.99616,0.0,0.47242]
[1779173074512,57.01,77004.77,0.0,0.99618,0.0,0.46964]
[1779173076610,57.01,77012.96,0.0,0.99622,0.0,0.46536]
[1779173078538,57.01,77021.87,0.0,0.99626,0.0,0.46073]
[1779173079545,57.01,77026.71,0.0,0.99629,0.0,0.45824]
[1779173082567,57.01,77031.78,0.0,0.99631,0.0,0.45564]
[1779173084581,57.01,77037.5,0.0,0.99634,0.0,0.45274]
[1779173085591,57.01,77029.17,0.0,0.9963,0.0,0.45701]
[1779173086682,57.01,77023.12,0.0,0.99627,0.0,0.46013]
[1779173088609,57.01,77022.99,0.0,0.99627,0.0,0.4602]
[1779173090626,57.01,77015.59,0.0,0.99623,0.0,0.46404]
[1779173095660,57.01,77014.66,0.0,0.99623,0.0,0.46452]
[1779173100695,57.01,77014.33,0.0,0.99623,0.0,0.46469]
[1779173105730,57.01,77008.31,0.0,0.9962,0.0,0.46784]
[1779173106823,57.01,77000.42,0.0,0.99616,0.0,0.47199]
[1779173107748,57.01,77000.42,0.0,0.99616,0.0,0.47199]
[1779173112785,57.01,76999.19,0.0,0.99616,0.0,0.47264]
[1779173116893,57.01,77004.79,0.0,0.99618,0.0,0.46968]
[1779173118826,57.01,77009.39,0.0,0.9962,0.0,0.46727]
[1779173123861,57.01,77009.43,0.0,0.99621,0.0,0.46725]
[1779173128897,57.01,77014.35,0.0,0.99623,0.0,0.46468]
[1779173133931,57.01,77016.34,0.0,0.99625,0.0,0.46242]
[1779173138969,57.01,77015.73,0.0,0.99624,0.0,0.46273]
[1779173144003,57.01,77016.04,0.0,0.99625,0.0,0.46257]
[1779173148032,57.01,77008.77,0.0,0.99621,0.0,0.46636]
[1779173149038,57.01,77008.75,0.0,0.99621,0.0,0.46637]
[1779173154075,57.01,77010.4,0.0,0.99622,0.0,0.46551]
[1779173159109,57.01,77011.67,0.0,0.99623,0.0,0.46484]
[1779173164144,57.01,77012.94,0.0,0.99623,0.0,0.46418]
[1779173169179,57.01,77012.64,0.0,0.99623,0.0,0.46434]
[1779173174213,57.01,77014.34,0.0,0.99624,0.0,0.46345]
[1779173179249,57.01,77015.31,0.0,0.99624,0.0,0.46295]
[1779173184284,57.01,77015.49,0.0,0.99624,0.0,0.46286]
[1779173189318,57.01,77015.62,0.0,0.99624,0.0,0.46279]
[1779173194357,57.01,77006.62,0.0,0.99621,0.0,0.46624]
[1779173195366,57.01,76995.74,0.0,0.99616,0.0,0.47195]
[1779173196372,57.01,76978.3,0.0,0.99607,0.0,0.48124]
[1779173197381,57.01,76970.08,0.0,0.99603,0.0,0.48568]
[1779173199394,57.01,76964.65,0.0,0.99601,1e-05,0.48862]
[1779173204429,57.01,76966.49,0.0,0.99601,1e-05,0.48762]
[1779173206443,57.01,76972.18,0.0,0.99604,0.0,0.48454]
[1779173209464,57.01,76976.73,0.0,0.99607,0.0,0.48209]
[1779173213492,57.01,76992.57,0.0,0.99614,0.0,0.47363]
[1779173214499,57.01,76994.99,0.0,0.99616,0.0,0.47235]
[1779173217600,57.01,77000.74,0.0,0.99618,0.0,0.46932]
[1779173220541,57.01,77004.29,0.0,0.9962,0.0,0.46746]
[1779173225576,57.01,77003.77,0.0,0.9962,0.0,0.46773]
[1779173231618,57.01,77005.58,0.0,0.99621,0.0,0.46678]
[1779173236654,57.01,77006.72,0.0,0.99621,0.0,0.46619]
[1779173241689,57.01,77005.31,0.0,0.99621,0.0,0.46692]
[1779173246724,57.01,77004.95,0.0,0.9962,0.0,0.46711]
[1779173251760,57.01,77005.24,0.0,0.99621,0.0,0.46572]
[1779173257881,57.01,77003.51,0.0,0.99621,0.0,0.46662]
[1779173263845,57.01,77004.09,0.0,0.99621,0.0,0.46632]
[1779173268882,57.01,77003.58,0.0,0.99621,0.0,0.46659]
[1779173273913,57.01,77003.36,0.0,0.99621,0.0,0.4667]
[1779173278948,57.01,77004.14,0.0,0.99621,0.0,0.4663]
[1779173283983,57.01,77003.91,0.0,0.99621,0.0,0.46642]
[1779173289018,57.01,77004.79,0.0,0.99621,0.0,0.46596]
[1779173294053,57.01,77001.66,0.0,0.9962,0.0,0.46759]
[1779173296067,57.01,76995.85,0.0,0.99617,0.0,0.47065]
[1779173301101,57.01,76997.11,0.0,0.99618,0.0,0.46998]
[1779173306137,57.01,76999.83,0.0,0.99619,0.0,0.46855]
[1779173311173,57.01,77002.11,0.0,0.99621,0.0,0.46612]
[1779173313186,57.01,77010.55,0.0,0.99625,0.0,0.46172]
[1779173318221,57.01,77005.38,0.0,0.99623,0.0,0.46441]
[1779173323257,57.01,77006.45,0.0,0.99623,0.0,0.46385]
[1779173327284,57.01,77013.66,0.0,0.99626,0.0,0.46011]
[1779173333326,57.01,77015.75,0.0,0.99627,0.0,0.45903]
[1779173337354,57.01,77008.34,0.0,0.99624,0.0,0.46287]
[1779173338361,57.01,77003.2,0.0,0.99621,0.0,0.46555]
[1779173343396,57.01,77004.3,0.0,0.99622,0.0,0.46497]
[1779173348431,57.01,77002.79,0.0,0.99621,0.0,0.46576]
[1779173353466,57.01,77006.4,0.0,0.99623,0.0,0.46388]
[1779173358502,57.01,77005.82,0.0,0.99623,0.0,0.46418]
[1779173360516,57.01,76998.43,0.0,0.99619,0.0,0.46804]
[1779173365550,57.01,76998.5,0.0,0.99619,0.0,0.46801]
[1779173370586,57.01,76996.47,0.0,0.99618,0.0,0.46907]
[1779173375621,57.01,76997.66,0.0,0.9962,0.0,0.4672]
[1779173381663,57.01,76998.86,0.0,0.9962,0.0,0.46657]
[1779173386698,57.01,77000.68,0.0,0.99621,0.0,0.46562]
[1779173391734,57.01,77001.71,0.0,0.99622,0.0,0.46508]
[1779173396769,57.01,77003.81,0.0,0.99623,0.0,0.46399]
[1779173401804,57.01,77007.26,0.0,0.99624,0.0,0.46219]
[1779173406839,57.01,77005.68,0.0,0.99624,0.0,0.46302]
[1779173411874,57.01,77005.43,0.0,0.99624,0.0,0.46315]
[1779173413887,57.01,77014.12,0.0,0.99628,0.0,0.45865]
[1779173419931,57.01,77012.08,0.0,0.99627,0.0,0.4597]
[1779173424965,57.01,77010.11,0.0,0.99626,0.0,0.46072]
[1779173430000,57.01,77010.83,0.0,0.99626,0.0,0.46035]
[1779173435038,57.01,77010.29,0.0,0.99627,0.0,0.45939]
[1779173440074,57.01,77016.36,0.0,0.9963,0.0,0.45627]
[1779173445113,57.01,77020.06,0.0,0.99631,0.0,0.45439]
[1779173450151,57.01,77019.17,0.0,0.99631,0.0,0.45487]
[1779173455184,57.01,77020.28,0.0,0.99631,0.0,0.45433]
[1779173461226,57.01,77019.64,0.0,0.99631,0.0,0.4547]
[1779173466370,57.01,77018.46,0.0,0.99631,0.0,0.45534]
[1779173472303,57.01,77019.53,0.0,0.99631,0.0,0.45484]
[1779173477338,57.01,77024.16,0.0,0.99633,0.0,0.45253]
[1779173479352,57.02,77018.99,0.0,0.99631,0.0,0.4552]
[1779173484387,57.02,77013.86,0.0,0.99628,0.0,0.45789]
[1779173485393,57.02,77007.85,0.0,0.99625,0.0,0.461]
[1779173486509,57.02,77008.12,0.0,0.99625,0.0,0.46087]
[1779173492443,57.02,77008.33,0.0,0.99627,0.0,0.45953]
[1779173497477,57.02,77009.43,0.0,0.99627,0.0,0.45898]
[1779173502516,57.02,77008.5,0.0,0.99627,0.0,0.45949]
[1779173507551,57.02,77007.51,0.0,0.99626,0.0,0.46002]
[1779173512586,57.02,77003.08,0.0,0.99624,0.0,0.46232]
[1779173517621,57.02,77002.03,0.0,0.99623,0.0,0.46286]
[1779173523665,57.02,77002.55,0.0,0.99624,0.0,0.46259]
[1779173529725,57.02,77002.33,0.0,0.99624,0.0,0.46271]
[1779173532746,57.02,77007.52,0.0,0.99626,0.0,0.46002]
[1779173533753,57.02,77020.13,0.0,0.99632,0.0,0.45355]
[1779173538787,57.02,77021.44,0.0,0.99633,0.0,0.45296]
[1779173543822,57.02,77022.74,0.0,0.99633,0.0,0.45238]
[1779173548858,57.02,77021.91,0.0,0.99633,0.0,0.45289]
[1779173553893,57.02,77021.23,0.0,0.99633,0.0,0.4521]
[1779173558929,57.03,77021.38,0.0,0.99633,0.0,0.45212]
[1779173563964,57.03,77019.33,0.0,0.99632,0.0,0.45325]
[1779173568998,57.03,77019.12,0.0,0.99632,0.0,0.45345]
[1779173574033,57.03,77018.11,0.0,0.99631,0.0,0.45405]
[1779173575039,57.03,77012.93,0.0,0.99629,0.0,0.45673]
[1779173580075,57.03,77013.34,0.0,0.99629,0.0,0.45657]
[1779173582090,57.03,77006.8,0.0,0.99626,0.0,0.45997]
[1779173587210,57.03,77007.38,0.0,0.99626,0.0,0.45969]
[1779173593167,57.03,77001.91,0.0,0.99624,0.0,0.46254]
[1779173598201,57.03,77000.56,0.0,0.99623,0.0,0.46324]
[1779173605251,57.03,77001.15,0.0,0.99623,0.0,0.46293]
[1779173609279,57.03,76992.77,0.0,0.99619,0.0,0.46731]
[1779173614315,57.03,76995.42,0.0,0.99622,0.0,0.46468]
[1779173619348,57.03,76996.15,0.0,0.99622,0.0,0.4643]
[1779173625390,57.03,76997.71,0.0,0.99623,0.0,0.46348]
[1779173627493,57.03,77003.75,0.0,0.99625,0.0,0.46035]
[1779173633447,57.03,77003.82,0.0,0.99626,0.0,0.46031]
[1779173638482,57.03,76999.78,0.0,0.99624,0.0,0.46241]
[1779173640496,57.03,76993.91,0.0,0.99621,0.0,0.46547]
[1779173644523,57.03,76999.25,0.0,0.99623,0.0,0.46268]
[1779173649558,57.03,77001.46,0.0,0.99624,0.0,0.46154]
[1779173654593,57.03,77000.3,0.0,0.99624,0.0,0.46214]
[1779173659628,57.03,77001.07,0.0,0.99624,0.0,0.46174]
[1779173664664,57.03,77002.78,0.0,0.99625,0.0,0.46085]
[1779173669702,57.03,77002.37,0.0,0.99625,0.0,0.46106]
[1779173674737,57.03,76994.16,0.0,0.99622,0.0,0.46409]
[1779173679772,57.03,76996.76,0.0,0.99623,0.0,0.46274]
[1779173687915,57.03,76996.94,0.0,0.99623,0.0,0.46265]
[1779173693870,57.03,76991.49,0.0,0.99621,0.0,0.46549]
[1779173700920,57.03,76993.96,0.0,0.99622,0.0,0.4642]
[1779173703941,57.03,77001.24,0.0,0.99625,0.0,0.46041]
[1779173708976,57.03,77005.05,0.0,0.99627,0.0,0.45844]
[1779173714011,57.03,77007.51,0.0,0.99628,0.0,0.45718]
[1779173720053,57.03,77008.53,0.0,0.99629,0.0,0.45665]
[1779173725177,57.03,77007.2,0.0,0.99628,0.0,0.45734]
[1779173731130,57.03,77006.94,0.0,0.99629,0.0,0.45624]
[1779173733144,57.03,77012.09,0.0,0.99631,0.0,0.4536]
[1779173739186,57.03,77010.25,0.0,0.99631,0.0,0.45455]
[1779173744222,57.03,77010.48,0.0,0.99631,0.0,0.45444]
[1779173749258,57.03,77010.54,0.0,0.99631,0.0,0.45443]
[1779173751271,57.03,77004.08,0.0,0.99628,0.0,0.45776]
[1779173752277,57.03,77002.88,0.0,0.99627,0.0,0.45838]
[1779173757318,57.03,77003.32,0.0,0.99627,0.0,0.45815]
[1779173762352,57.03,77000.14,0.0,0.99626,0.0,0.45979]
[1779173767390,57.03,77002.15,0.0,0.99627,0.0,0.45875]
[1779173773431,57.03,77002.36,0.0,0.99627,0.0,0.45864]
[1779173778468,57.03,77000.12,0.0,0.99626,0.0,0.4598]
[1779173783502,57.03,77000.64,0.0,0.99626,0.0,0.45953]
[1779173788537,57.03,77000.07,0.0,0.99626,0.0,0.45983]
[1779173793572,57.03,77003.19,0.0,0.99628,0.0,0.45699]
[1779173798607,57.03,77001.15,0.0,0.99627,0.0,0.45804]
[1779173803642,57.03,77000.57,0.0,0.99627,0.0,0.45834]
[1779173808678,57.03,76998.46,0.0,0.99626,0.0,0.45943]
[1779173814719,57.03,76998.73,0.0,0.99626,0.0,0.45929]
[1779173819754,57.03,76998.36,0.0,0.99626,0.0,0.45948]
[1779173824789,57.03,76999.34,0.0,0.99626,0.0,0.45897]
[1779173829824,57.03,76994.91,0.0,0.99624,0.0,0.46127]
[1779173834862,57.03,76994.83,0.0,0.99624,0.0,0.46131]
[1779173839896,57.03,76993.28,0.0,0.99623,0.0,0.46211]
[1779173844932,57.03,76992.64,0.0,0.99623,0.0,0.46245]
[1779173851981,57.03,76992.38,0.0,0.99624,0.0,0.46134]
[1779173857016,57.03,76988.43,0.0,0.99622,0.0,0.4634]
[1779173862051,57.03,76985.86,0.0,0.99621,0.0,0.46474]
[1779173867086,57.03,76987.91,0.0,0.99622,0.0,0.46367]
[1779173871114,57.03,76982.57,0.0,0.99619,0.0,0.46646]
[1779173876149,57.03,76982.21,0.0,0.99619,0.0,0.46665]
[1779173881185,57.03,76982.95,0.0,0.99619,0.0,0.46626]
[1779173884206,57.03,76977.51,0.0,0.99617,0.0,0.46912]
[1779173889243,57.03,76973.83,0.0,0.99615,0.0,0.47106]
[1779173894277,57.03,76973.22,0.0,0.99615,0.0,0.47139]
[1779173899315,57.03,76971.93,0.0,0.99614,0.0,0.47207]
[1779173904350,57.03,76971.89,0.0,0.99614,0.0,0.47209]
[1779173909385,57.03,76971.56,0.0,0.99614,0.0,0.47227]
[1779173915426,57.03,76971.65,0.0,0.99615,0.0,0.47096]
[1779173920462,57.03,76970.0,0.0,0.99614,0.0,0.47183]
[1779173921468,57.03,76962.65,0.0,0.99611,0.0,0.47574]
[1779173922477,57.03,76959.08,0.0,0.99609,0.0,0.47765]
[1779173927511,57.03,76960.39,0.0,0.99609,0.0,0.47695]
[1779173932546,57.03,76957.6,0.0,0.99608,0.0,0.47844]
[1779173933553,57.03,76948.4,0.0,0.99603,1e-05,0.4834]
[1779173934559,57.03,76950.65,0.0,0.99605,0.0,0.48218]
[1779173939595,57.03,76951.81,0.0,0.99605,0.0,0.48155]
[1779173941609,57.03,76958.04,0.0,0.99608,0.0,0.4782]
[1779173946724,57.03,76957.83,0.0,0.99608,0.0,0.47832]
[1779173952687,57.03,76957.2,0.0,0.99608,0.0,0.47866]
[1779173958729,57.03,76956.02,0.0,0.99607,0.0,0.47929]
[1779173963763,57.03,76955.88,0.0,0.99607,0.0,0.47936]
[1779173968798,57.03,76956.48,0.0,0.99607,0.0,0.47904]
[1779173973833,57.03,76960.45,0.0,0.9961,0.0,0.47565]
[1779173978868,57.03,76959.99,0.0,0.9961,0.0,0.47589]
[1779173983903,57.03,76956.9,0.0,0.99609,0.0,0.47754]
[1779173988939,57.03,76959.57,0.0,0.9961,0.0,0.47612]
[1779173995061,57.03,76956.21,0.0,0.99608,0.0,0.47791]
[1779174001103,57.03,76955.05,0.0,0.99608,0.0,0.47853]
[1779174003043,57.03,76944.45,0.0,0.99602,1e-05,0.48425]
[1779174005064,57.03,76937.15,0.0,0.99599,1e-05,0.48822]
[1779174007083,57.03,76938.47,0.0,0.99599,1e-05,0.4875]
[1779174011098,57.03,76944.78,0.0,0.99603,1e-05,0.48407]
[1779174016134,57.03,76946.7,0.0,0.99604,1e-05,0.48303]
[1779174021169,57.03,76947.72,0.0,0.99604,1e-05,0.48248]
[1779174026204,57.03,76950.77,0.0,0.99606,0.0,0.48084]
[1779174031240,57.03,76946.89,0.0,0.99605,1e-05,0.48165]
[1779174033253,57.03,76941.49,0.0,0.99602,1e-05,0.48457]
[1779174038288,57.03,76942.5,0.0,0.99603,1e-05,0.48402]
[1779174041309,57.03,76936.53,0.0,0.996,1e-05,0.48727]
[1779174043323,57.03,76930.9,0.0,0.99597,1e-05,0.49034]
[1779174048358,57.03,76929.63,0.0,0.99596,1e-05,0.49104]
[1779174053393,57.03,76931.68,0.0,0.99597,1e-05,0.48992]
[1779174058428,57.03,76936.36,0.0,0.99599,1e-05,0.48736]
[1779174063463,57.03,76943.27,0.0,0.99603,1e-05,0.4836]
[1779174065478,57.03,76951.75,0.0,0.99607,0.0,0.47903]
[1779174066483,57.03,76953.99,0.0,0.99608,0.0,0.47783]
[1779174071530,57.03,76951.27,0.0,0.99607,0.0,0.47929]
[1779174074541,57.03,76957.62,0.0,0.9961,0.0,0.47589]
[1779174079576,57.03,76957.62,0.0,0.9961,0.0,0.47589]
[1779174084611,57.03,76957.36,0.0,0.9961,0.0,0.47603]
[1779174087632,57.03,76955.47,0.0,0.99609,0.0,0.47704]
[1779174092668,57.03,76952.48,0.0,0.99609,0.0,0.47736]
[1779174097702,57.03,76954.66,0.0,0.9961,0.0,0.4762]
[1779174099808,57.03,76960.67,0.0,0.99613,0.0,0.473]
[1779174101729,57.03,76964.35,0.0,0.99614,0.0,0.47104]
[1779174103745,57.03,76968.41,0.0,0.99616,0.0,0.4689]
[1779174108780,57.03,76965.34,0.0,0.99615,0.0,0.47052]
[1779174109786,57.03,76958.04,0.0,0.99611,0.0,0.47439]
[1779174110794,57.03,76958.71,0.0,0.99612,0.0,0.47404]
[1779174115829,57.03,76958.41,0.0,0.99611,0.0,0.4742]
[1779174120865,57.03,76959.88,0.0,0.99612,0.0,0.47342]
[1779174125901,57.03,76959.3,0.0,0.99612,0.0,0.47372]
[1779174130936,57.03,76959.59,0.0,0.99612,0.0,0.47357]
[1779174136060,57.03,76959.75,0.0,0.99612,0.0,0.47348]
[1779174142014,57.03,76959.53,0.0,0.99612,0.0,0.4736]
[1779174147051,57.03,76957.55,0.0,0.99611,0.0,0.47466]
[1779174152084,57.03,76957.26,0.0,0.99612,0.0,0.47354]
[1779174157119,57.03,76948.47,0.0,0.99608,0.0,0.47824]
[1779174162153,57.03,76946.92,0.0,0.99607,0.0,0.47907]
[1779174167192,57.03,76951.12,0.0,0.99609,0.0,0.47682]
[1779174171220,57.03,76955.6,0.0,0.99611,0.0,0.47443]
[1779174176342,57.03,76949.7,0.0,0.99608,0.0,0.47758]
[1779174181290,57.03,76947.27,0.0,0.99607,0.0,0.47888]
[1779174185318,57.03,76940.17,0.0,0.99603,1e-05,0.48271]
[1779174190353,57.03,76935.17,0.0,0.99601,1e-05,0.48542]
[1779174195395,57.03,76938.5,0.0,0.99603,1e-05,0.48362]
[1779174200427,57.03,76936.93,0.0,0.99602,1e-05,0.48447]
[1779174205463,57.03,76937.29,0.0,0.99602,1e-05,0.48427]
[1779174210498,57.03,76936.17,0.0,0.99601,1e-05,0.48488]
[1779174213519,57.03,76929.57,0.0,0.99599,1e-05,0.48718]
[1779174218555,57.03,76925.03,0.0,0.99597,1e-05,0.48966]
[1779174219561,57.03,76919.58,0.0,0.99594,1e-05,0.49266]
[1779174221577,57.03,76915.99,0.0,0.99592,1e-05,0.49464]
[1779174225603,57.03,76920.4,0.0,0.99594,1e-05,0.49221]
[1779174230638,57.03,76915.27,0.0,0.99592,1e-05,0.49504]
[1779174235673,57.03,76913.1,0.0,0.99591,1e-05,0.49624]
[1779174241716,57.03,76912.99,0.0,0.99591,1e-05,0.4963]
[1779174242722,57.03,76918.85,0.0,0.99594,1e-05,0.49306]
[1779174243730,57.03,76926.88,0.0,0.99598,1e-05,0.48865]
[1779174244736,57.03,76926.29,0.0,0.99597,1e-05,0.48897]
[1779174249771,57.03,76929.41,0.0,0.99599,1e-05,0.48727]
[1779174255818,57.03,76932.69,0.0,0.99601,1e-05,0.48548]
[1779174256904,57.03,76923.4,0.0,0.99596,1e-05,0.49056]
[1779174257829,57.03,76923.4,0.0,0.99596,1e-05,0.49056]
[1779174262863,57.03,76925.9,0.0,0.99597,1e-05,0.48919]
[1779174268905,57.03,76927.09,0.0,0.99598,1e-05,0.48854]
[1779174273940,57.03,76928.42,0.0,0.996,1e-05,0.48651]
[1779174279984,57.03,76929.14,0.0,0.996,1e-05,0.48612]
[1779174286026,57.03,76930.15,0.0,0.996,1e-05,0.48557]
[1779174291061,57.03,76927.61,0.0,0.99599,1e-05,0.48696]
[1779174295089,57.03,76921.78,0.0,0.99596,1e-05,0.49014]
[1779174300124,57.03,76923.63,0.0,0.99597,1e-05,0.48913]
[1779174305159,57.03,76917.55,0.0,0.99594,1e-05,0.49247]
[1779174310194,57.03,76915.04,0.0,0.99593,1e-05,0.49385]
[1779174315230,57.03,76915.24,0.0,0.99593,1e-05,0.49374]
[1779174318249,57.03,76921.93,0.0,0.99596,1e-05,0.49006]
[1779174323286,57.03,76925.06,0.0,0.99598,1e-05,0.48835]
[1779174327400,57.03,76933.68,0.0,0.99602,1e-05,0.48365]
[1779174333360,57.03,76934.49,0.0,0.99604,1e-05,0.48193]
[1779174338395,57.03,76933.13,0.0,0.99603,1e-05,0.48266]
[1779174342423,57.03,76929.31,0.0,0.99601,1e-05,0.48474]
[1779174347458,57.03,76930.4,0.0,0.99602,1e-05,0.48414]
[1779174351486,57.03,76937.23,0.0,0.99605,1e-05,0.48045]
[1779174353499,57.03,76945.19,0.0,0.99609,0.0,0.47617]
[1779174358535,57.03,76948.9,0.0,0.99611,0.0,0.47419]
[1779174363569,57.03,76947.89,0.0,0.9961,0.0,0.47473]
[1779174368605,57.03,76945.66,0.0,0.99609,0.0,0.47592]
[1779174373640,57.03,76941.87,0.0,0.99607,0.0,0.47795]
[1779174378682,57.03,76942.38,0.0,0.99608,0.0,0.47768]
[1779174383716,57.03,76943.34,0.0,0.99608,0.0,0.47716]
[1779174388750,57.03,76943.01,0.0,0.99608,0.0,0.47734]
[1779174393785,57.03,76938.68,0.0,0.99607,0.0,0.47839]
[1779174398820,57.03,76939.08,0.0,0.99607,0.0,0.47817]
[1779174403854,57.03,76942.63,0.0,0.99609,0.0,0.47627]
[1779174408890,57.03,76945.11,0.0,0.9961,0.0,0.47494]
[1779174414932,57.03,76948.51,0.0,0.99612,0.0,0.47313]
[1779174419967,57.03,76948.9,0.0,0.99612,0.0,0.47292]
[1779174420974,57.03,76961.46,0.0,0.99618,0.0,0.46628]
[1779174421980,57.03,76963.23,0.0,0.99619,0.0,0.46535]
[1779174427016,57.03,76963.43,0.0,0.99619,0.0,0.46525]
[1779174433058,57.03,76965.14,0.0,0.9962,0.0,0.46435]
[1779174438227,57.03,76964.11,0.0,0.99619,0.0,0.46489]
[1779174444136,57.03,76965.25,0.0,0.9962,0.0,0.46429]
[1779174450180,57.03,76966.37,0.0,0.9962,0.0,0.46371]
[1779174455217,57.03,76968.34,0.0,0.99622,0.0,0.46143]
[1779174460250,57.03,76967.51,0.0,0.99622,0.0,0.46186]
[1779174461257,57.03,76973.06,0.0,0.99625,0.0,0.45898]
[1779174462265,57.03,76975.19,0.0,0.99626,0.0,0.45787]
[1779174467299,57.03,76978.52,0.0,0.99627,0.0,0.45615]
[1779174471327,57.03,76993.78,0.0,0.99634,0.0,0.44834]
[1779174472334,57.03,77001.82,0.0,0.99638,0.0,0.44428]
[1779174473341,57.03,77001.72,0.0,0.99638,0.0,0.44435]
[1779174478377,57.04,76999.09,0.0,0.99637,0.0,0.4458]
[1779174483416,57.04,76999.2,0.0,0.99637,0.0,0.44584]
[1779174488448,57.04,76999.36,0.0,0.99637,0.0,0.44585]
[1779174494489,57.04,76995.31,0.0,0.99635,0.0,0.44798]
[1779174499524,57.04,76995.63,0.0,0.99635,0.0,0.44788]
[1779174504560,57.04,76995.1,0.0,0.99635,0.0,0.4482]
[1779174508721,57.04,77000.64,0.0,0.99637,0.0,0.44544]
[1779174509595,57.04,77000.64,0.0,0.99637,0.0,0.44546]
[1779174514632,57.05,77001.13,0.0,0.99638,0.0,0.44409]
[1779174519667,57.05,76998.53,0.0,0.99637,0.0,0.4455]
[1779174524702,57.05,76999.03,0.0,0.99637,0.0,0.44534]
[1779174529736,57.05,76998.75,0.0,0.99637,0.0,0.44557]
[1779174534772,57.05,76999.03,0.0,0.99637,0.0,0.44553]
[1779174539813,57.05,76998.71,0.0,0.99637,0.0,0.4458]
[1779174544844,57.06,77002.72,0.0,0.99638,0.0,0.4439]
[1779174545849,57.06,77010.83,0.0,0.99642,0.0,0.43985]
[1779174546857,57.06,77009.64,0.0,0.99641,0.0,0.44048]
[1779174551890,57.06,77004.67,0.0,0.99639,0.0,0.44314]
[1779174554919,57.06,77020.2,0.0,0.99646,0.0,0.43548]
[1779174555923,57.06,77040.72,0.0,0.99655,0.0,0.42547]
[1779174556978,57.08,77042.47,0.0,0.99655,0.0,0.42529]
[1779174559083,57.1,77057.35,0.0,0.99661,0.0,0.41948]
[1779174559955,57.12,77057.35,0.0,0.9966,0.0,0.42025]
[1779174563992,57.16,77063.12,0.0,0.9966,0.0,0.41987]
[1779174566007,57.19,77044.97,0.0,0.99651,0.0,0.43021]
[1779174567006,57.19,77043.67,0.0,0.9965,0.0,0.4309]
[1779174575061,57.2,77040.12,0.0,0.99649,0.0,0.4319]
[1779174579229,57.2,77031.18,0.0,0.99645,0.0,0.43652]
[1779174582110,57.21,77026.69,0.0,0.99643,0.0,0.43889]
[1779174584124,57.21,77025.41,0.0,0.99642,0.0,0.4396]
[1779174589299,57.21,77026.61,0.0,0.99643,0.0,0.4392]
[1779174594195,57.21,77018.35,0.0,0.99639,0.0,0.44351]
[1779174598222,57.22,77012.18,0.0,0.99636,0.0,0.44673]
[1779174600236,57.22,77010.14,0.0,0.99635,0.0,0.44781]
[1779174605271,57.22,77014.15,0.0,0.99636,0.0,0.44589]
[1779174610308,57.22,77016.53,0.0,0.99637,0.0,0.44481]
[1779174615345,57.22,77020.11,0.0,0.99639,0.0,0.44313]
[1779174617428,57.22,77025.38,0.0,0.99641,0.0,0.44055]
[1779174619512,57.22,77019.77,0.0,0.99639,0.0,0.44342]
[1779174625412,57.23,77017.79,0.0,0.99638,0.0,0.44457]
[1779174630447,57.23,77014.45,0.0,0.99636,0.0,0.44636]
[1779174635482,57.23,77015.73,0.0,0.99638,0.0,0.44461]
[1779174640517,57.23,77013.75,0.0,0.99636,0.0,0.44573]
[1779174645551,57.24,77011.76,0.0,0.99635,0.0,0.44684]
[1779174650587,57.24,77011.18,0.0,0.99635,0.0,0.44723]
[1779174655622,57.24,77009.08,0.0,0.99634,0.0,0.44838]
[1779174658645,57.24,76985.61,0.0,0.99623,0.0,0.46047]
[1779174659801,57.24,76980.08,0.0,0.9962,0.0,0.46335]
[1779174665695,57.24,76979.07,0.0,0.9962,0.0,0.46387]
[1779174666702,57.24,76968.81,0.0,0.99615,0.0,0.46925]
[1779174671736,57.24,76969.69,0.0,0.99615,0.0,0.46879]
[1779174676773,57.24,76974.59,0.0,0.99618,0.0,0.46622]
[1779174681808,57.24,76980.63,0.0,0.99621,0.0,0.46306]
[1779174683821,57.24,76991.59,0.0,0.99626,0.0,0.45738]
[1779174684829,57.24,76996.63,0.0,0.99628,0.0,0.45479]
[1779174686842,57.24,77013.45,0.0,0.99636,0.0,0.44626]
[1779174687849,57.24,77022.81,0.0,0.9964,0.0,0.44159]
[1779174692884,57.24,77024.26,0.0,0.99642,0.0,0.43983]
[1779174695905,57.25,77018.23,0.0,0.99639,0.0,0.44293]
[1779174697918,57.25,77011.77,0.0,0.99636,0.0,0.44621]
[1779174702954,57.25,77015.1,0.0,0.99637,0.0,0.44463]
[1779174707989,57.25,77013.25,0.0,0.99636,0.0,0.44566]
[1779174713027,57.25,77013.09,0.0,0.99636,0.0,0.44582]
[1779174718063,57.25,77015.74,0.0,0.99637,0.0,0.44457]
[1779174723099,57.25,77020.2,0.0,0.99639,0.0,0.44244]
[1779174725113,57.26,77014.93,0.0,0.99637,0.0,0.44513]
[1779174730301,57.26,77012.33,0.0,0.99636,0.0,0.44653]
[1779174736190,57.26,77012.98,0.0,0.99636,0.0,0.44628]
[1779174741225,57.26,77011.99,0.0,0.99635,0.0,0.44685]
[1779174746260,57.26,77013.5,0.0,0.99636,0.0,0.44616]
[1779174751301,57.26,77014.11,0.0,0.99637,0.0,0.44471]
[1779174756333,57.26,77013.07,0.0,0.99637,0.0,0.44531]
[1779174761368,57.27,77015.19,0.0,0.99637,0.0,0.44434]
[1779174766403,57.27,77015.62,0.0,0.99638,0.0,0.44421]
[1779174770615,57.27,77025.35,0.0,0.99642,0.0,0.43943]
[1779174772448,57.27,77025.94,0.0,0.99642,0.0,0.43919]
[1779174777484,57.27,77029.29,0.0,0.99644,0.0,0.43767]
[1779174782519,57.27,77025.6,0.0,0.99642,0.0,0.43965]
[1779174785540,57.28,77032.09,0.0,0.99645,0.0,0.43651]
[1779174788562,57.28,77034.52,0.0,0.99646,0.0,0.43542]
[1779174793596,57.28,77039.17,0.0,0.99648,0.0,0.43333]
[1779174798631,57.29,77041.34,0.0,0.99648,0.0,0.43248]
[1779174803666,57.29,77044.71,0.0,0.9965,0.0,0.43106]
[1779174806687,57.29,77049.88,0.0,0.99652,0.0,0.42868]
[1779174810714,57.3,77053.93,0.0,0.99653,0.0,0.42694]
[1779174814743,57.3,77047.85,0.0,0.99651,0.0,0.42903]
[1779174819778,57.31,77048.37,0.0,0.99651,0.0,0.42906]
[1779174824814,57.31,77052.25,0.0,0.99653,0.0,0.42748]
[1779174829847,57.32,77053.57,0.0,0.99653,0.0,0.42716]
[1779174831037,57.32,77043.42,0.0,0.99649,0.0,0.43217]
[1779174832872,57.32,77039.32,0.0,0.99647,0.0,0.43429]
[1779174837906,57.33,77038.2,0.0,0.99646,0.0,0.43509]
[1779174842942,57.33,77045.01,0.0,0.99649,0.0,0.432]
[1779174847977,57.34,77046.71,0.0,0.99649,0.0,0.43143]
[1779174853013,57.34,77049.31,0.0,0.9965,0.0,0.43044]
[1779174856033,57.35,77055.1,0.0,0.99653,0.0,0.4278]
[1779174861248,57.35,77056.91,0.0,0.99653,0.0,0.42723]
[1779174867117,57.36,77058.42,0.0,0.99653,0.0,0.42688]
[1779174872152,57.36,77060.8,0.0,0.99655,0.0,0.42487]
[1779174877188,57.37,77062.0,0.0,0.99655,0.0,0.42463]
[1779174882222,57.38,77061.95,0.0,0.99655,0.0,0.42498]
[1779174887258,57.38,77057.83,0.0,0.99653,0.0,0.4273]
[1779174892292,57.39,77057.7,0.0,0.99653,0.0,0.42766]
[1779174897327,57.39,77056.59,0.0,0.99652,0.0,0.4285]
[1779174901528,57.4,77064.82,0.0,0.99655,0.0,0.42474]
[1779174903370,57.4,77068.28,0.0,0.99657,0.0,0.4232]
[1779174908409,57.41,77071.96,0.0,0.99658,0.0,0.42178]
[1779174913443,57.41,77077.02,0.0,0.9966,0.0,0.41971]
[1779174916466,57.42,77083.02,0.0,0.99662,0.0,0.41708]
[1779174921667,57.43,77089.15,0.0,0.99665,0.0,0.41458]
[1779174927560,57.44,77094.41,0.0,0.99666,0.0,0.41261]
[1779174928567,57.44,77094.93,0.0,0.99666,0.0,0.41245]
[1779174933603,57.45,77097.68,0.0,0.99668,0.0,0.41047]
[1779174938640,57.46,77092.76,0.0,0.99666,0.0,0.41326]
[1779174943673,57.46,77095.31,0.0,0.99666,0.0,0.41252]
[1779174948708,57.47,77094.33,0.0,0.99665,0.0,0.41343]
[1779174953743,57.48,77094.07,0.0,0.99665,0.0,0.414]
[1779174958778,57.49,77097.04,0.0,0.99666,0.0,0.41306]
[1779174961949,57.5,77093.47,0.0,0.99664,0.0,0.4151]
[1779174967841,57.51,77092.3,0.0,0.99663,0.0,0.41609]
[1779174969855,57.51,77085.64,0.0,0.9966,0.0,0.41942]
[1779174970862,57.51,77075.31,0.0,0.99655,0.0,0.42445]
[1779174971869,57.51,77077.43,0.0,0.99656,0.0,0.4235]
[1779174973883,57.51,77083.43,0.0,0.99659,0.0,0.42076]
[1779174978918,57.52,77081.45,0.0,0.99658,0.0,0.42216]
[1779174983953,57.53,77080.41,0.0,0.99657,0.0,0.42302]
[1779174987984,57.53,77071.94,0.0,0.99653,0.0,0.42738]
[1779174992163,57.54,77059.53,0.0,0.99648,0.0,0.43249]
[1779174993018,57.54,77059.45,0.0,0.99648,0.0,0.43258]
[1779174998052,57.54,77057.25,0.0,0.99647,0.0,0.43393]
[1779175003088,57.55,77055.09,0.0,0.99645,0.0,0.43523]
[1779175008122,57.55,77054.46,0.0,0.99645,0.0,0.43578]
[1779175013157,57.56,77055.01,0.0,0.99645,0.0,0.43574]
[1779175018191,57.56,77053.55,0.0,0.99644,0.0,0.43668]
[1779175019199,57.56,77047.97,0.0,0.99642,0.0,0.43948]
[1779175024234,57.57,77049.68,0.0,0.99642,0.0,0.43882]
[1779175029269,57.57,77052.58,0.0,0.99643,0.0,0.43759]
[1779175034303,57.57,77052.16,0.0,0.99643,0.0,0.43801]
[1779175039338,57.58,77056.25,0.0,0.99645,0.0,0.43622]
[1779175044374,57.58,77064.45,0.0,0.99648,0.0,0.43244]
[1779175048402,57.59,77070.22,0.0,0.9965,0.0,0.42984]
[1779175053437,57.59,77073.47,0.0,0.99652,0.0,0.42738]
[1779175058473,57.6,77074.72,0.0,0.99653,0.0,0.42707]
[1779175063507,57.6,77074.28,0.0,0.99652,0.0,0.42758]
[1779175069549,57.61,77074.03,0.0,0.99652,0.0,0.42805]
[1779175075597,57.62,77075.11,0.0,0.99652,0.0,0.42786]
[1779175078619,57.62,77081.84,0.0,0.99655,0.0,0.42478]
[1779175079625,57.62,77086.98,0.0,0.99657,0.0,0.42238]
[1779175080632,57.62,77086.88,0.0,0.99657,0.0,0.42249]
[1779175082795,57.62,77092.23,0.0,0.99659,0.0,0.42008]
[1779175086674,57.63,77092.36,0.0,0.99659,0.0,0.42031]
[1779175090701,57.64,77099.99,0.0,0.99662,0.0,0.41699]
[1779175091712,57.64,77100.7,0.0,0.99662,0.0,0.41673]
[1779175092870,57.64,77094.02,0.0,0.99659,0.0,0.41998]
[1779175094738,57.64,77093.83,0.0,0.99659,0.0,0.42023]
[1779175099769,57.65,77095.82,0.0,0.9966,0.0,0.41965]
[1779175104802,57.66,77090.0,0.0,0.99657,0.0,0.42279]
[1779175109882,57.66,77093.26,0.0,0.99658,0.0,0.42157]
[1779175111867,57.66,77101.22,0.0,0.99662,0.0,0.41676]
[1779175113010,57.67,77118.06,0.0,0.99669,0.0,0.40894]
[1779175113880,57.67,77118.06,0.0,0.99669,0.0,0.40903]
[1779175118915,57.68,77113.3,0.0,0.99667,0.0,0.4117]
[1779175123950,57.69,77113.69,0.0,0.99666,0.0,0.41197]
[1779175128985,57.69,77113.26,0.0,0.99666,0.0,0.41261]
[1779175134021,57.7,77112.71,0.0,0.99665,0.0,0.4133]
[1779175139055,57.71,77116.38,0.0,0.99666,0.0,0.41202]
[1779175144091,57.72,77120.9,0.0,0.99668,0.0,0.41046]
[1779175149126,57.73,77129.34,0.0,0.99671,0.0,0.40703]
[1779175150133,57.73,77136.39,0.0,0.99674,0.0,0.40389]
[1779175154164,57.74,77131.97,0.0,0.99672,0.0,0.40634]
[1779175159200,57.75,77135.1,0.0,0.99672,0.0,0.40541]
[1779175164235,57.76,77133.97,0.0,0.99672,0.0,0.40644]
[1779175169270,57.77,77134.02,0.0,0.99671,0.0,0.40691]
[1779175174305,57.78,77134.1,0.0,0.99672,0.0,0.40623]
[1779175179340,57.79,77133.28,0.0,0.99671,0.0,0.40711]
[1779175184375,57.8,77133.73,0.0,0.99671,0.0,0.40739]
[1779175190417,57.81,77134.03,0.0,0.9967,0.0,0.40784]
[1779175191424,57.81,77127.51,0.0,0.99667,0.0,0.41095]
[1779175196461,57.82,77128.63,0.0,0.99667,0.0,0.41088]
[1779175202507,57.83,77127.81,0.0,0.99667,0.0,0.4118]
[1779175207541,57.84,77131.22,0.0,0.99668,0.0,0.41065]
[1779175213715,57.85,77131.56,0.0,0.99667,0.0,0.41102]
[1779175216605,57.86,77136.94,0.0,0.99669,0.0,0.40879]
[1779175221644,57.86,77137.17,0.0,0.99669,0.0,0.40914]
[1779175226681,57.87,77133.57,0.0,0.99667,0.0,0.41127]
[1779175231717,57.88,77132.59,0.0,0.99667,0.0,0.411]
[1779175236754,57.89,77132.52,0.0,0.99667,0.0,0.41147]
[1779175241792,57.9,77139.23,0.0,0.99669,0.0,0.40878]
[1779175246826,57.91,77138.97,0.0,0.99669,0.0,0.40936]
[1779175251861,57.92,77137.57,0.0,0.99668,0.0,0.41046]
[1779175255893,57.92,77129.93,0.0,0.99664,0.0,0.41438]
[1779175260925,57.93,77134.3,0.0,0.99666,0.0,0.41275]
[1779175265959,57.94,77137.35,0.0,0.99667,0.0,0.41176]
[1779175268980,57.94,77142.75,0.0,0.99669,0.0,0.40951]
[1779175274139,57.95,77142.25,0.0,0.99668,0.0,0.4102]
[1779175281066,57.97,77141.72,0.0,0.99667,0.0,0.41109]
[1779175286100,57.97,77152.63,0.0,0.99671,0.0,0.40651]
[1779175287108,57.98,77162.04,0.0,0.99675,0.0,0.4023]
[1779175288125,57.98,77167.51,0.0,0.99677,0.0,0.39992]
[1779175289130,57.98,77171.92,0.0,0.99679,0.0,0.39804]
[1779175292149,57.99,77173.36,0.0,0.9968,0.0,0.39663]
[1779175297184,58.0,77178.71,0.0,0.99682,0.0,0.39483]
[1779175302219,58.01,77179.93,0.0,0.99682,0.0,0.39502]
[1779175307255,58.01,77181.51,0.0,0.99682,0.0,0.39431]
[1779175308262,58.01,77177.68,0.0,0.99681,0.0,0.39603]
[1779175309269,58.01,77172.88,0.0,0.99679,0.0,0.39819]
[1779175314304,58.01,77174.45,0.0,0.99679,0.0,0.39748]
[1779175319339,58.01,77170.78,0.0,0.99678,0.0,0.39914]
[1779175324506,58.01,77173.4,0.0,0.99679,0.0,0.39796]
[1779175330416,58.01,77174.08,0.0,0.99679,0.0,0.39765]
[1779175334575,58.01,77179.91,0.0,0.99682,0.0,0.39503]
[1779175340487,58.01,77187.38,0.0,0.99685,0.0,0.39169]
[1779175342502,58.01,77192.99,0.0,0.99687,0.0,0.3892]
[1779175344646,58.01,77187.31,0.0,0.99685,0.0,0.39172]
[1779175347541,58.01,77181.94,0.0,0.99682,0.0,0.39412]
[1779175351569,58.01,77175.78,0.0,0.99681,0.0,0.39576]
[1779175353583,58.01,77162.82,0.0,0.99676,0.0,0.40163]
[1779175354715,58.01,77155.8,0.0,0.99673,0.0,0.40484]
[1779175356604,58.01,77149.24,0.0,0.9967,0.0,0.40786]
[1779175357611,58.01,77144.05,0.0,0.99668,0.0,0.41026]
[1779175359625,58.01,77136.32,0.0,0.99664,0.0,0.41386]
[1779175362646,58.01,77130.8,0.0,0.99662,0.0,0.41645]
[1779175364786,58.01,77119.69,0.0,0.99657,0.0,0.4217]
[1779175370702,58.01,77117.2,0.0,0.99656,0.0,0.42288]
[1779175375736,58.01,77118.34,0.0,0.99657,0.0,0.42234]
[1779175378758,58.01,77110.95,0.0,0.99653,0.0,0.42587]
[1779175379765,58.01,77106.6,0.0,0.99651,0.0,0.42796]
[1779175384932,58.01,77109.48,0.0,0.99653,0.0,0.42658]
[1779175390844,58.01,77098.63,0.0,0.99648,0.0,0.43181]
[1779175391851,58.01,77092.95,0.0,0.99645,0.0,0.43458]
[1779175392858,58.01,77090.62,0.0,0.99644,0.0,0.43571]
[1779175395007,58.01,77077.92,0.0,0.99639,0.0,0.44196]
[1779175396887,58.01,77076.01,0.0,0.99638,0.0,0.44291]
[1779175400914,58.01,77070.91,0.0,0.99635,0.0,0.44544]
[1779175405951,58.01,77073.49,0.0,0.99637,0.0,0.44416]
[1779175410986,58.01,77074.55,0.0,0.99637,0.0,0.44363]
[1779175416023,58.01,77077.11,0.0,0.99639,0.0,0.44115]
[1779175420047,58.01,77084.75,0.0,0.99643,0.0,0.43738]
[1779175421054,58.01,77085.31,0.0,0.99643,0.0,0.43711]
[1779175426089,58.01,77086.92,0.0,0.99644,0.0,0.43632]
[1779175431124,58.01,77088.21,0.0,0.99644,0.0,0.43569]
[1779175436159,58.01,77087.46,0.0,0.99644,0.0,0.43605]
[1779175441194,58.01,77089.27,0.0,0.99645,0.0,0.43517]
[1779175444215,58.01,77094.38,0.0,0.99647,0.0,0.43268]
[1779175445360,58.01,77098.5,0.0,0.99649,0.0,0.43068]
[1779175448243,58.01,77092.61,0.0,0.99646,0.0,0.43354]
[1779175453278,58.01,77091.38,0.0,0.99646,0.0,0.43414]
[1779175458313,58.01,77088.38,0.0,0.99644,0.0,0.4356]
[1779175464355,58.01,77087.22,0.0,0.99644,0.0,0.43617]
[1779175469390,58.01,77085.95,0.0,0.99643,0.0,0.43679]
[1779175471404,58.01,77075.41,0.0,0.99639,0.0,0.44077]
[1779175472416,58.01,77074.4,0.0,0.99639,0.0,0.44127]
[1779175477452,58.01,77073.86,0.0,0.99639,0.0,0.44154]
[1779175482483,58.01,77074.87,0.0,0.99639,0.0,0.44104]
[1779175485639,58.01,77067.64,0.0,0.99636,0.0,0.44463]
[1779175487516,58.01,77066.61,0.0,0.99635,0.0,0.44514]
[1779175492553,58.01,77064.96,0.0,0.99635,0.0,0.44596]
[1779175497588,58.01,77066.0,0.0,0.99635,0.0,0.44544]
[1779175502624,58.01,77066.15,0.0,0.99635,0.0,0.44537]
[1779175507658,58.01,77066.64,0.0,0.99635,0.0,0.44512]
[1779175512693,58.01,77065.77,0.0,0.99635,0.0,0.44556]
[1779175517728,58.01,77065.85,0.0,0.99635,0.0,0.44552]
[1779175522763,58.01,77066.66,0.0,0.99635,0.0,0.44511]
[1779175524777,58.01,77061.0,0.0,0.99633,0.0,0.44794]
[1779175529812,58.01,77060.2,0.0,0.99632,0.0,0.44834]
[1779175530819,58.01,77052.61,0.0,0.99629,0.0,0.45217]
[1779175531826,58.01,77044.52,0.0,0.99626,0.0,0.45502]
[1779175536864,58.01,77043.09,0.0,0.99625,0.0,0.45575]
[1779175542908,58.01,77042.51,0.0,0.99625,0.0,0.45605]
[1779175547941,58.01,77046.01,0.0,0.99627,0.0,0.45427]
[1779175552976,58.01,77046.25,0.0,0.99627,0.0,0.45415]
[1779175558011,58.01,77048.59,0.0,0.99628,0.0,0.45296]
[1779175563047,58.01,77045.46,0.0,0.99627,0.0,0.45455]
[1779175568082,58.01,77046.43,0.0,0.99627,0.0,0.45405]
[1779175573118,58.01,77047.98,0.0,0.99628,0.0,0.45327]
[1779175578154,58.01,77047.57,0.0,0.99628,0.0,0.45348]
[1779175586346,58.01,77048.93,0.0,0.99628,0.0,0.45279]
[1779175592389,58.01,77047.84,0.0,0.99629,0.0,0.4521]
[1779175598293,58.01,77050.39,0.0,0.9963,0.0,0.45081]
[1779175603328,58.01,77045.92,0.0,0.99628,0.0,0.45307]
[1779175608364,58.01,77043.69,0.0,0.99627,0.0,0.4542]
[1779175613397,58.01,77045.0,0.0,0.99627,0.0,0.45354]
[1779175618433,58.01,77045.14,0.0,0.99627,0.0,0.45346]
[1779175623469,58.01,77040.26,0.0,0.99625,0.0,0.45594]
[1779175627496,58.01,77043.98,0.0,0.99627,0.0,0.45405]
[1779175631524,58.01,77059.36,0.0,0.99634,0.0,0.44631]
[1779175632531,58.01,77064.33,0.0,0.99636,0.0,0.44383]
[1779175634545,58.01,77066.84,0.0,0.99637,0.0,0.44258]
[1779175638572,58.01,77072.28,0.0,0.9964,0.0,0.43989]
[1779175643608,58.01,77075.61,0.0,0.99641,0.0,0.43825]
[1779175648643,58.01,77072.86,0.0,0.9964,0.0,0.4396]
[1779175653679,58.01,77072.5,0.0,0.99641,0.0,0.43856]
[1779175654685,58.01,77077.88,0.0,0.99643,0.0,0.43592]
[1779175657708,58.01,77084.05,0.0,0.99646,0.0,0.43291]
[1779175662885,58.01,77080.2,0.0,0.99644,0.0,0.43479]
[1779175666772,58.01,77074.8,0.0,0.99642,0.0,0.43743]
[1779175668785,58.01,77080.61,0.0,0.99645,0.0,0.43458]
[1779175673820,58.01,77077.79,0.0,0.99643,0.0,0.43596]
[1779175679863,58.01,77076.96,0.0,0.99643,0.0,0.43637]
[1779175684900,58.01,77071.85,0.0,0.99641,0.0,0.43888]
[1779175689934,58.01,77070.14,0.0,0.9964,0.0,0.43973]
[1779175694967,58.01,77074.53,0.0,0.99642,0.0,0.43756]
[1779175700003,58.01,77072.29,0.0,0.99641,0.0,0.43867]
[1779175705038,58.01,77069.36,0.0,0.9964,0.0,0.44011]
[1779175709073,58.01,77077.11,0.0,0.99643,0.0,0.4363]
[1779175711086,58.01,77075.27,0.0,0.99643,0.0,0.43599]
[1779175713238,58.01,77069.55,0.0,0.99641,0.0,0.4388]
[1779175719143,58.01,77073.51,0.0,0.99642,0.0,0.43685]
[1779175724178,58.01,77077.68,0.0,0.99644,0.0,0.43481]
[1779175729213,58.01,77077.45,0.0,0.99644,0.0,0.43492]
[1779175734248,58.01,77073.03,0.0,0.99642,0.0,0.43709]
[1779175739282,58.01,77074.71,0.0,0.99643,0.0,0.43627]
[1779175744318,58.01,77075.96,0.0,0.99644,0.0,0.43565]
[1779175749353,58.01,77074.98,0.0,0.99643,0.0,0.43613]
[1779175754388,58.01,77074.63,0.0,0.99643,0.0,0.43631]
[1779175756402,58.01,77069.42,0.0,0.99641,0.0,0.43887]
[1779175758416,58.01,77062.61,0.0,0.99637,0.0,0.44224]
[1779175760430,58.01,77060.04,0.0,0.99636,0.0,0.44351]
[1779175761438,58.01,77054.74,0.0,0.99634,0.0,0.44616]
[1779175763591,58.01,77049.59,0.0,0.99631,0.0,0.44874]
[1779175769492,58.01,77047.77,0.0,0.99631,0.0,0.44966]
[1779175774527,58.01,77045.06,0.0,0.9963,0.0,0.44978]
[1779175779569,58.01,77049.34,0.0,0.99632,0.0,0.44763]
[1779175780573,58.01,77050.78,0.0,0.99633,0.0,0.44691]
[1779175783731,58.01,77058.74,0.0,0.99637,0.0,0.44294]
[1779175790640,58.01,77059.67,0.0,0.99637,0.0,0.44247]
[1779175795675,58.01,77061.65,0.0,0.99638,0.0,0.44149]
[1779175800711,58.01,77066.38,0.0,0.9964,0.0,0.43915]
[1779175802724,58.01,77072.29,0.0,0.99643,0.0,0.43624]
[1779175807760,58.01,77071.94,0.0,0.99643,0.0,0.43642]
[1779175810779,58.01,77067.83,0.0,0.99641,0.0,0.43844]
[1779175814811,58.01,77074.35,0.0,0.99644,0.0,0.43523]
[1779175822865,58.01,77076.72,0.0,0.99645,0.0,0.43407]
[1779175827899,58.01,77077.32,0.0,0.99645,0.0,0.43378]
[1779175834081,58.01,77077.12,0.0,0.99646,0.0,0.43268]
[1779175839983,58.01,77077.78,0.0,0.99646,0.0,0.43235]
[1779175845024,58.01,77078.15,0.0,0.99646,0.0,0.43217]
[1779175847033,58.01,77072.06,0.0,0.99644,0.0,0.43515]
[1779175853075,58.01,77071.27,0.0,0.99643,0.0,0.43553]
[1779175858110,58.01,77072.09,0.0,0.99644,0.0,0.43513]
[1779175863145,58.01,77073.1,0.0,0.99644,0.0,0.43464]
[1779175868184,58.01,77080.0,0.0,0.99647,0.0,0.43127]
[1779175873217,58.01,77081.17,0.0,0.99648,0.0,0.43071]
[1779175878251,58.01,77085.16,0.0,0.9965,0.0,0.42877]
[1779175883286,58.01,77084.48,0.0,0.99649,0.0,0.4291]
[1779175886307,58.01,77096.18,0.0,0.99654,0.0,0.42347]
[1779175887315,58.01,77102.16,0.0,0.99657,0.0,0.42062]
[1779175888320,58.01,77102.57,0.0,0.99657,0.0,0.42043]
[1779175893356,58.01,77105.2,0.0,0.99659,0.0,0.41801]
[1779175898392,58.01,77108.43,0.0,0.99661,0.0,0.41648]
[1779175903428,58.01,77107.54,0.0,0.9966,0.0,0.4169]
[1779175908462,58.01,77102.97,0.0,0.99658,0.0,0.41906]
[1779175913496,58.01,77099.46,0.0,0.99657,0.0,0.42073]
[1779175918532,58.01,77095.96,0.0,0.99655,0.0,0.4224]
[1779175923567,58.01,77091.9,0.0,0.99654,0.0,0.42434]
[1779175928602,58.01,77092.69,0.0,0.99654,0.0,0.42396]
[1779175933637,58.01,77093.85,0.0,0.99654,0.0,0.4234]
[1779175938674,58.01,77095.34,0.0,0.99655,0.0,0.42269]
[1779175943707,58.01,77094.29,0.0,0.99655,0.0,0.42319]
[1779175948742,58.01,77099.08,0.0,0.99657,0.0,0.42091]
[1779175953778,58.01,77099.37,0.0,0.99658,0.0,0.41959]
[1779175958811,58.01,77100.37,0.0,0.99658,0.0,0.41912]
[1779175963847,58.01,77100.99,0.0,0.99658,0.0,0.41882]
[1779175968882,58.01,77103.13,0.0,0.99659,0.0,0.41781]
[1779175973917,58.01,77103.0,0.0,0.99659,0.0,0.41787]
[1779175978952,58.01,77100.69,0.0,0.99658,0.0,0.41897]
[1779175983987,58.01,77103.78,0.0,0.9966,0.0,0.4175]
[1779175989027,58.01,77104.27,0.0,0.9966,0.0,0.41727]
[1779175994065,58.01,77104.53,0.0,0.9966,0.0,0.41715]
[1779175997084,58.01,77095.23,0.0,0.99656,0.0,0.42156]
[1779176002120,58.01,77096.41,0.0,0.99656,0.0,0.421]
[1779176007156,58.01,77098.24,0.0,0.99657,0.0,0.42013]
[1779176012191,58.01,77098.19,0.0,0.99658,0.0,0.41898]
[1779176017226,58.01,77099.05,0.0,0.99659,0.0,0.41857]
[1779176024275,58.01,77102.32,0.0,0.9966,0.0,0.41702]
[1779176029309,58.01,77101.98,0.0,0.9966,0.0,0.41718]
[1779176035488,58.01,77101.7,0.0,0.9966,0.0,0.41731]
[1779176041393,58.01,77100.91,0.0,0.99659,0.0,0.41769]
[1779176046430,58.01,77101.55,0.0,0.9966,0.0,0.41739]
[1779176051465,58.01,77101.55,0.0,0.9966,0.0,0.41739]
[1779176058515,58.01,77101.49,0.0,0.9966,0.0,0.41741]
[1779176063550,58.01,77100.89,0.0,0.99659,0.0,0.4177]
[1779176068585,58.01,77097.21,0.0,0.99658,0.0,0.41944]
[1779176074627,58.01,77095.34,0.0,0.99658,0.0,0.41915]
[1779176079662,58.01,77092.04,0.0,0.99656,0.0,0.42072]
[1779176084697,58.01,77092.89,0.0,0.99657,0.0,0.42032]
[1779176089732,58.01,77093.71,0.0,0.99657,0.0,0.41993]
[1779176094767,58.01,77093.58,0.0,0.99657,0.0,0.41999]
[1779176100810,58.01,77093.37,0.0,0.99657,0.0,0.42009]
[1779176102827,58.01,77088.06,0.0,0.99655,0.0,0.42262]
[1779176104837,58.01,77083.85,0.0,0.99653,0.0,0.42464]
[1779176109872,58.01,77086.5,0.0,0.99654,0.0,0.42337]
[1779176114907,58.01,77081.89,0.0,0.99652,0.0,0.42558]
[1779176119944,58.01,77084.08,0.0,0.99653,0.0,0.42453]
[1779176122963,58.01,77090.27,0.0,0.99656,0.0,0.42156]
[1779176127999,58.01,77090.0,0.0,0.99656,0.0,0.42169]
[1779176133034,58.01,77090.04,0.0,0.99656,0.0,0.42049]
[1779176138068,58.01,77089.39,0.0,0.99656,0.0,0.4208]
[1779176143103,58.01,77090.79,0.0,0.99657,0.0,0.42013]
[1779176149146,58.01,77094.29,0.0,0.99658,0.0,0.41847]
[1779176152168,58.01,77084.18,0.0,0.99654,0.0,0.42329]
[1779176153178,58.01,77079.69,0.0,0.99652,0.0,0.42544]
[1779176158210,58.01,77078.92,0.0,0.99652,0.0,0.42581]
[1779176163245,58.01,77075.24,0.0,0.9965,0.0,0.42759]
[1779176168280,58.01,77076.26,0.0,0.9965,0.0,0.4271]
[1779176176477,58.01,77075.57,0.0,0.9965,0.0,0.42743]
[1779176182378,58.01,77079.37,0.0,0.99652,0.0,0.4256]
[1779176187412,58.01,77081.33,0.0,0.99653,0.0,0.42466]
[1779176192448,58.01,77082.38,0.0,0.99654,0.0,0.42296]
[1779176198490,58.01,77082.23,0.0,0.99654,0.0,0.42304]
[1779176201511,58.01,77088.82,0.0,0.99657,0.0,0.41989]
[1779176206687,58.01,77087.95,0.0,0.99657,0.0,0.42031]
[1779176213598,58.01,77089.7,0.0,0.99657,0.0,0.41947]
[1779176218633,58.01,77087.72,0.0,0.99656,0.0,0.42042]
[1779176223671,58.01,77090.12,0.0,0.99657,0.0,0.41927]
[1779176225682,58.01,77096.48,0.0,0.9966,0.0,0.41626]
[1779176227696,58.01,77097.44,0.0,0.99661,0.0,0.41581]
[1779176228704,58.01,77107.26,0.0,0.99665,0.0,0.4112]
[1779176229711,58.01,77106.8,0.0,0.99665,0.0,0.41141]
[1779176234745,58.01,77105.16,0.0,0.99664,0.0,0.41218]
[1779176239781,58.01,77104.33,0.0,0.99664,0.0,0.41257]
[1779176243807,58.01,77112.52,0.0,0.99667,0.0,0.40875]
[1779176248844,58.01,77114.17,0.0,0.99668,0.0,0.40798]
[1779176253877,58.01,77117.23,0.0,0.9967,0.0,0.40542]
[1779176258913,58.01,77121.34,0.0,0.99672,0.0,0.40352]
[1779176263948,58.01,77115.45,0.0,0.99669,0.0,0.40624]
[1779176264982,58.01,77109.7,0.0,0.99667,0.0,0.4089]
[1779176265963,58.01,77108.3,0.0,0.99666,0.0,0.40955]
[1779176272009,58.01,77109.71,0.0,0.99667,0.0,0.4089]
[1779176277185,58.01,77109.39,0.0,0.99667,0.0,0.40905]
[1779176280060,58.01,77104.01,0.0,0.99664,0.0,0.41156]
[1779176282075,58.01,77099.29,0.0,0.99662,0.0,0.41377]
[1779176287255,58.01,77095.89,0.0,0.99661,0.0,0.41537]
[1779176293153,58.01,77096.31,0.0,0.99661,0.0,0.41517]
[1779176298188,58.01,77099.83,0.0,0.99663,0.0,0.41351]
[1779176303222,58.01,77099.37,0.0,0.99662,0.0,0.41373]
[1779176308258,58.01,77102.29,0.0,0.99664,0.0,0.41236]
[1779176312290,58.01,77105.1,0.0,0.99666,0.0,0.40989]
[1779176315312,58.01,77115.68,0.0,0.9967,0.0,0.40498]
[1779176316317,58.01,77123.79,0.0,0.99674,0.0,0.40126]
[1779176317323,58.01,77125.14,0.0,0.99674,0.0,0.40064]
[1779176322363,58.01,77125.42,0.0,0.99674,0.0,0.40051]
[1779176326387,58.01,77134.57,0.0,0.99678,0.0,0.39635]
[1779176331424,58.01,77135.49,0.0,0.99679,0.0,0.39593]
[1779176336461,58.01,77132.13,0.0,0.99677,0.0,0.39746]
[1779176341495,58.01,77132.49,0.0,0.99677,0.0,0.39729]
[1779176346529,58.01,77137.35,0.0,0.99679,0.0,0.39509]
[1779176350558,58.01,77146.06,0.0,0.99683,0.0,0.39118]
[1779176351564,58.01,77153.31,0.0,0.99686,0.0,0.38795]
[1779176355592,58.01,77147.58,0.0,0.99684,0.0,0.3905]
[1779176360627,58.01,77148.02,0.0,0.99684,0.0,0.3903]
[1779176361633,58.01,77137.93,0.0,0.9968,0.0,0.39483]
[1779176362641,58.01,77126.42,0.0,0.99675,0.0,0.40005]
[1779176363648,58.01,77116.01,0.0,0.9967,0.0,0.40483]
[1779176368683,58.01,77113.48,0.0,0.99669,0.0,0.406]
[1779176371703,58.01,77106.38,0.0,0.99667,0.0,0.40813]
[1779176377888,58.01,77106.33,0.0,0.99667,0.0,0.40815]
[1779176382781,58.01,77100.05,0.0,0.99665,0.0,0.41108]
[1779176387962,58.01,77098.89,0.0,0.99664,0.0,0.41162]
[1779176393859,58.01,77098.56,0.0,0.99664,0.0,0.41178]
[1779176398033,58.01,77112.88,0.0,0.9967,0.0,0.40512]
[1779176398895,58.01,77113.26,0.0,0.9967,0.0,0.40495]
[1779176399901,58.01,77119.07,0.0,0.99673,0.0,0.40227]
[1779176400908,58.01,77122.67,0.0,0.99674,0.0,0.40063]
[1779176403947,58.01,77124.77,0.0,0.99675,0.0,0.39967]
[1779176409979,58.01,77123.9,0.0,0.99675,0.0,0.40006]
[1779176415016,58.01,77123.68,0.0,0.99675,0.0,0.40016]
[1779176421059,58.01,77119.64,0.0,0.99673,0.0,0.40201]
[1779176426093,58.01,77118.55,0.0,0.99672,0.0,0.40251]
[1779176430131,58.01,77111.59,0.0,0.99669,0.0,0.40572]
[1779176433143,58.01,77117.13,0.0,0.99673,0.0,0.40202]
[1779176438314,58.01,77116.03,0.0,0.99672,0.0,0.40252]
[1779176444224,58.01,77113.26,0.0,0.99671,0.0,0.4038]
[1779176449264,58.01,77108.58,0.0,0.99669,0.0,0.40596]
[1779176454294,58.01,77106.67,0.0,0.99668,0.0,0.40684]
[1779176459330,58.01,77105.89,0.0,0.99668,0.0,0.4072]
[1779176464367,58.01,77104.35,0.0,0.99667,0.0,0.40792]
[1779176471414,58.01,77102.57,0.0,0.99667,0.0,0.40874]
[1779176476449,58.01,77101.32,0.0,0.99666,0.0,0.40933]
[1779176481484,58.01,77103.6,0.0,0.99667,0.0,0.40826]
[1779176486522,58.01,77106.71,0.0,0.99668,0.0,0.40682]
[1779176491557,58.01,77107.7,0.0,0.9967,0.0,0.40521]
[1779176496594,58.01,77108.72,0.0,0.9967,0.0,0.40474]
[1779176499619,58.01,77114.51,0.0,0.99673,0.0,0.40207]
[1779176504650,58.01,77116.57,0.0,0.99673,0.0,0.40113]
[1779176509685,58.01,77121.31,0.0,0.99675,0.0,0.39897]
[1779176517741,58.01,77122.43,0.0,0.99676,0.0,0.39846]
[1779176519755,58.01,77127.85,0.0,0.99678,0.0,0.396]
[1779176524790,58.01,77131.27,0.0,0.9968,0.0,0.39445]
[1779176529825,58.01,77133.91,0.0,0.99681,0.0,0.39326]
[1779176530832,58.01,77139.27,0.0,0.99683,0.0,0.39086]
[1779176535867,58.01,77142.46,0.0,0.99684,0.0,0.38943]
[1779176540901,58.01,77143.93,0.0,0.99685,0.0,0.38877]
[1779176545937,58.01,77144.63,0.0,0.99685,0.0,0.38846]
[1779176550972,58.01,77144.65,0.0,0.99685,0.0,0.38845]
[1779176559030,58.01,77143.16,0.0,0.99685,0.0,0.388]
[1779176564065,58.01,77142.6,0.0,0.99685,0.0,0.38825]
[1779176569099,58.01,77140.63,0.0,0.99684,0.0,0.38913]
[1779176576149,58.01,77140.93,0.0,0.99684,0.0,0.38899]
[1779176577157,58.01,77149.88,0.0,0.99688,0.0,0.38502]
[1779176578163,58.01,77158.92,0.0,0.99692,0.0,0.38105]
[1779176579170,58.01,77160.87,0.0,0.99692,0.0,0.38019]
[1779176584205,58.01,77165.1,0.0,0.99694,0.0,0.37835]
[1779176585211,58.01,77172.72,0.0,0.99697,0.0,0.37505]
[1779176586219,58.01,77185.02,0.0,0.99702,0.0,0.36977]
[1779176587226,58.01,77191.12,0.0,0.99704,0.0,0.36717]
[1779176589240,58.01,77196.93,0.0,0.99706,0.0,0.36472]
[1779176591254,58.01,77199.17,0.0,0.99707,0.0,0.36377]
[1779176596289,58.01,77201.9,0.0,0.99708,0.0,0.36263]
[1779176600318,58.01,77195.62,0.0,0.99706,0.0,0.36527]
[1779176605353,58.01,77197.33,0.0,0.99707,0.0,0.36455]
[1779176611394,58.01,77197.98,0.0,0.99708,0.0,0.36321]
[1779176616431,58.01,77199.88,0.0,0.99708,0.0,0.36242]
[1779176621473,58.01,77201.65,0.0,0.99709,0.0,0.36167]
[1779176622599,58.01,77192.93,0.0,0.99706,0.0,0.36534]
[1779176624491,58.01,77190.83,0.0,0.99705,0.0,0.36623]
[1779176629526,58.01,77193.26,0.0,0.99706,0.0,0.3652]
[1779176634561,58.01,77193.28,0.0,0.99706,0.0,0.36519]
[1779176637581,58.01,77187.71,0.0,0.99704,0.0,0.36755]
[1779176642616,58.01,77188.37,0.0,0.99704,0.0,0.36727]
[1779176646645,58.01,77194.82,0.0,0.99706,0.0,0.36454]
[1779176648660,58.01,77200.21,0.0,0.99708,0.0,0.36228]
[1779176653697,58.01,77202.57,0.0,0.99709,0.0,0.36129]
[1779176658730,58.01,77205.48,0.0,0.9971,0.0,0.36007]
[1779176663765,58.01,77205.51,0.0,0.9971,0.0,0.36006]
[1779176668799,58.01,77206.54,0.0,0.99711,0.0,0.35963]
[1779176673835,58.01,77205.36,0.0,0.99711,0.0,0.35907]
[1779176678870,58.01,77204.59,0.0,0.99711,0.0,0.35939]
[1779176683910,58.01,77204.92,0.0,0.99711,0.0,0.35925]
[1779176688942,58.01,77203.66,0.0,0.99711,0.0,0.35978]
[1779176693977,58.01,77199.81,0.0,0.99709,0.0,0.36139]
[1779176701029,58.01,77200.51,0.0,0.99709,0.0,0.36109]
[1779176705057,58.01,77191.41,0.0,0.99706,0.0,0.36491]
[1779176706063,58.01,77188.85,0.0,0.99705,0.0,0.366]
[1779176712105,58.01,77185.68,0.0,0.99704,0.0,0.36734]
[1779176717140,58.01,77184.74,0.0,0.99703,0.0,0.36774]
[1779176719154,58.01,77190.43,0.0,0.99706,0.0,0.36533]
[1779176720161,58.01,77198.32,0.0,0.99709,0.0,0.36201]
[1779176721168,58.01,77199.5,0.0,0.99709,0.0,0.36152]
[1779176723300,58.01,77193.69,0.0,0.99707,0.0,0.36395]
[1779176729224,58.01,77197.0,0.0,0.99708,0.0,0.36256]
[1779176734259,58.01,77199.19,0.0,0.9971,0.0,0.36059]
[1779176738286,58.01,77205.32,0.0,0.99712,0.0,0.35804]
[1779176743440,58.01,77202.57,0.0,0.99711,0.0,0.35918]
[1779176752387,58.01,77202.68,0.0,0.99711,0.0,0.35913]
[1779176757420,58.01,77203.81,0.0,0.99711,0.0,0.35866]
[1779176762455,58.01,77202.83,0.0,0.99711,0.0,0.35907]
[1779176767490,58.01,77200.38,0.0,0.9971,0.0,0.36009]
[1779176773651,58.01,77194.86,0.0,0.99708,0.0,0.3624]
[1779176779579,58.01,77192.37,0.0,0.99707,0.0,0.36345]
[1779176781591,58.01,77179.44,0.0,0.99702,0.0,0.36892]
[1779176782596,58.01,77178.19,0.0,0.99702,0.0,0.36945]
[1779176787631,58.01,77176.65,0.0,0.99701,0.0,0.37011]
[1779176792666,58.01,77178.34,0.0,0.99703,0.0,0.36831]
[1779176797706,58.01,77174.5,0.0,0.99701,0.0,0.36995]
[1779176802737,58.01,77172.73,0.0,0.997,0.0,0.37071]
[1779176807771,58.01,77167.67,0.0,0.99699,0.0,0.37288]
[1779176812805,58.01,77165.86,0.0,0.99698,0.0,0.37366]
[1779176817841,58.01,77163.74,0.0,0.99697,0.0,0.37457]
[1779176822876,58.01,77170.05,0.0,0.99699,0.0,0.37185]
[1779176826904,58.01,77175.2,0.0,0.99701,0.0,0.36965]
[1779176827913,58.01,77182.42,0.0,0.99704,0.0,0.36658]
[1779176828919,58.01,77187.76,0.0,0.99706,0.0,0.36432]
[1779176834073,58.01,77190.7,0.0,0.99707,0.0,0.36308]
[1779176841004,58.01,77193.19,0.0,0.99708,0.0,0.36204]
[1779176846038,58.01,77197.12,0.0,0.9971,0.0,0.36039]
[1779176851072,58.01,77197.7,0.0,0.99711,0.0,0.3591]
[1779176856227,58.01,77199.36,0.0,0.99711,0.0,0.35841]
[1779176859131,58.01,77193.0,0.0,0.99709,0.0,0.36106]
[1779176864166,58.01,77193.49,0.0,0.99709,0.0,0.36085]
[1779176869201,58.01,77195.69,0.0,0.9971,0.0,0.35993]
[1779176874236,58.01,77197.13,0.0,0.99711,0.0,0.35933]
[1779176879271,58.01,77199.55,0.0,0.99712,0.0,0.35833]
[1779176884306,58.01,77204.97,0.0,0.99714,0.0,0.35608]
[1779176889341,58.01,77204.38,0.0,0.99713,0.0,0.35632]
[1779176891355,58.01,77210.14,0.0,0.99716,0.0,0.35395]
[1779176896509,58.01,77211.77,0.0,0.99716,0.0,0.35328]
[1779176902432,58.01,77212.94,0.0,0.99717,0.0,0.3528]
[1779176904446,58.01,77218.44,0.0,0.99719,0.0,0.35055]
[1779176908474,58.01,77212.61,0.0,0.99716,0.0,0.35293]
[1779176913509,58.01,77206.7,0.0,0.99715,0.0,0.35432]
[1779176918544,58.01,77208.62,0.0,0.99716,0.0,0.35353]
[1779176923579,58.01,77207.61,0.0,0.99715,0.0,0.35395]
[1779176928614,58.01,77205.31,0.0,0.99715,0.0,0.35489]
[1779176931635,58.01,77201.98,0.0,0.99713,0.0,0.35627]
[1779176936789,58.01,77198.94,0.0,0.99712,0.0,0.35753]
[1779176942713,58.01,77200.16,0.0,0.99713,0.0,0.35702]
[1779176946869,58.01,77208.12,0.0,0.99716,0.0,0.35374]
[1779176952785,58.01,77204.51,0.0,0.99714,0.0,0.35522]
[1779176957819,58.01,77205.1,0.0,0.99714,0.0,0.35498]
[1779176962854,58.01,77205.84,0.0,0.99715,0.0,0.35467]
[1779176967890,58.01,77206.8,0.0,0.99715,0.0,0.35428]
[1779176972924,58.01,77210.0,0.0,0.99717,0.0,0.35192]
[1779176977961,58.01,77206.11,0.0,0.99716,0.0,0.35352]
[1779176982995,58.01,77208.23,0.0,0.99716,0.0,0.35265]
[1779176988031,58.01,77208.27,0.0,0.99716,0.0,0.35263]
[1779176993068,58.01,77208.18,0.0,0.99716,0.0,0.35267]
[1779176998110,58.01,77209.0,0.0,0.99717,0.0,0.35233]
[1779177003139,58.01,77206.73,0.0,0.99716,0.0,0.35326]
[1779177007305,58.01,77200.68,0.0,0.99714,0.0,0.35576]
[1779177010186,58.01,77195.48,0.0,0.99712,0.0,0.35791]
[1779177012201,58.01,77190.84,0.0,0.9971,0.0,0.35984]
[1779177016232,58.01,77185.46,0.0,0.99708,0.0,0.36209]
[1779177017376,58.01,77178.48,0.0,0.99705,0.0,0.36503]
[1779177023281,58.01,77171.32,0.0,0.99702,0.0,0.36807]
[1779177027451,58.01,77178.26,0.0,0.99705,0.0,0.36513]
[1779177030330,58.01,77177.51,0.0,0.99705,0.0,0.36544]
[1779177035365,58.01,77179.37,0.0,0.99706,0.0,0.36359]
[1779177037521,58.01,77183.76,0.0,0.99708,0.0,0.36174]
[1779177043420,58.01,77183.91,0.0,0.99708,0.0,0.36168]
[1779177048458,58.01,77187.96,0.0,0.9971,0.0,0.35999]
[1779177053491,58.01,77183.07,0.0,0.99708,0.0,0.36203]
[1779177058525,58.01,77186.99,0.0,0.99709,0.0,0.36039]
[1779177063560,58.01,77187.83,0.0,0.9971,0.0,0.36004]
[1779177068596,58.01,77192.46,0.0,0.99711,0.0,0.35811]
[1779177070610,58.01,77186.34,0.0,0.99709,0.0,0.36066]
[1779177071617,58.01,77188.04,0.0,0.9971,0.0,0.35995]
[1779177076652,58.01,77190.88,0.0,0.99711,0.0,0.35877]
[1779177081689,58.01,77192.33,0.0,0.99711,0.0,0.35817]
[1779177086724,58.01,77195.91,0.0,0.99713,0.0,0.35668]
[1779177091758,58.01,77201.91,0.0,0.99716,0.0,0.35316]
[1779177096795,58.01,77208.02,0.0,0.99718,0.0,0.35065]
[1779177097942,58.01,77213.47,0.0,0.9972,0.0,0.34843]
[1779177103844,58.01,77212.25,0.0,0.9972,0.0,0.34893]
[1779177108019,58.01,77207.12,0.0,0.99718,0.0,0.35102]
[1779177110894,58.01,77207.02,0.0,0.99718,0.0,0.35106]
[1779177115928,58.01,77208.42,0.0,0.99718,0.0,0.35049]
[1779177120968,58.01,77208.03,0.0,0.99718,0.0,0.35065]
[1779177123984,58.01,77199.89,0.0,0.99715,0.0,0.35399]
[1779177124991,58.01,77198.44,0.0,0.99714,0.0,0.35458]
[1779177130033,58.01,77191.82,0.0,0.99712,0.0,0.35732]
[1779177131040,58.01,77192.5,0.0,0.99712,0.0,0.35704]
[1779177135068,58.01,77187.26,0.0,0.9971,0.0,0.35922]
[1779177140105,58.01,77183.52,0.0,0.99709,0.0,0.36078]
[1779177143128,58.01,77187.2,0.0,0.9971,0.0,0.35925]
[1779177147155,58.01,77191.02,0.0,0.99712,0.0,0.35766]
[1779177152190,58.01,77197.12,0.0,0.99715,0.0,0.35408]
[1779177157225,58.01,77196.36,0.0,0.99715,0.0,0.35439]
[1779177160248,58.01,77190.03,0.0,0.99712,0.0,0.35701]
[1779177165282,58.01,77186.41,0.0,0.99711,0.0,0.35852]
[1779177168441,58.01,77176.65,0.0,0.99707,0.0,0.3626]
[1779177171326,58.01,77173.61,0.0,0.99706,0.0,0.36388]
[1779177173338,58.01,77178.61,0.0,0.99708,0.0,0.36178]
[1779177174345,58.01,77182.38,0.0,0.99709,0.0,0.3602]
[1779177179382,58.01,77187.26,0.0,0.99711,0.0,0.35816]
[1779177184414,58.01,77185.2,0.0,0.9971,0.0,0.35902]
[1779177189450,58.01,77185.89,0.0,0.99711,0.0,0.35873]
[1779177194484,58.01,77184.74,0.0,0.9971,0.0,0.35921]
[1779177199520,58.01,77188.12,0.0,0.99711,0.0,0.35781]
[1779177204555,58.01,77187.24,0.0,0.99711,0.0,0.35817]
[1779177209590,58.01,77184.94,0.0,0.9971,0.0,0.35913]
[1779177211604,58.01,77179.28,0.0,0.99709,0.0,0.36043]
[1779177216639,58.01,77178.63,0.0,0.99709,0.0,0.36071]
[1779177221674,58.01,77175.44,0.0,0.99707,0.0,0.36204]
[1779177226709,58.01,77171.37,0.0,0.99706,0.0,0.36376]
[1779177231743,58.01,77169.51,0.0,0.99705,0.0,0.36454]
[1779177236779,58.01,77166.19,0.0,0.99704,0.0,0.36595]
[1779177240806,58.01,77160.42,0.0,0.99702,0.0,0.3684]
[1779177245842,58.01,77158.71,0.0,0.99701,0.0,0.36913]
[1779177250877,58.01,77158.04,0.0,0.99701,0.0,0.36942]
[1779177253901,58.01,77164.64,0.0,0.99703,0.0,0.36661]
[1779177259084,58.01,77160.74,0.0,0.99702,0.0,0.36827]
[1779177262964,58.01,77155.3,0.0,0.997,0.0,0.37059]
[1779177267996,58.01,77150.77,0.0,0.99698,0.0,0.37254]
[1779177273033,58.01,77151.5,0.0,0.99699,0.0,0.37114]
[1779177278068,58.01,77149.8,0.0,0.99698,0.0,0.37187]
[1779177279224,58.01,77142.52,0.0,0.99696,0.0,0.37502]
[1779177281089,58.01,77140.16,0.0,0.99695,0.0,0.37604]
[1779177286124,58.01,77141.37,0.0,0.99695,0.0,0.37551]
[1779177291159,58.01,77142.22,0.0,0.99695,0.0,0.37515]
[1779177296195,58.01,77144.45,0.0,0.99696,0.0,0.37418]
[1779177301229,58.01,77145.13,0.0,0.99697,0.0,0.37389]
[1779177306264,58.01,77148.86,0.0,0.99698,0.0,0.37228]
[1779177311299,58.01,77152.49,0.0,0.99699,0.0,0.37072]
[1779177316339,58.01,77151.24,0.0,0.99699,0.0,0.37125]
[1779177321373,58.01,77150.37,0.0,0.99699,0.0,0.37163]
[1779177326410,58.01,77149.7,0.0,0.99698,0.0,0.37191]
[1779177331444,58.01,77149.88,0.0,0.99699,0.0,0.37075]
[1779177336479,58.01,77150.2,0.0,0.99699,0.0,0.37061]
[1779177341516,58.01,77150.71,0.0,0.997,0.0,0.37039]
[1779177346559,58.01,77154.12,0.0,0.99701,0.0,0.36893]
[1779177351586,58.01,77155.4,0.0,0.99701,0.0,0.36839]
[1779177352592,58.01,77161.24,0.0,0.99704,0.0,0.3659]
[1779177353601,58.01,77166.91,0.0,0.99706,0.0,0.3635]
[1779177358635,58.01,77167.42,0.0,0.99706,0.0,0.36329]
[1779177363673,58.01,77171.18,0.0,0.99708,0.0,0.3617]
[1779177368711,58.01,77169.99,0.0,0.99707,0.0,0.3622]
[1779177373741,58.01,77169.43,0.0,0.99707,0.0,0.36244]
[1779177378776,58.01,77165.13,0.0,0.99705,0.0,0.36425]
[1779177383811,58.01,77163.09,0.0,0.99704,0.0,0.36512]
[1779177388847,58.01,77161.56,0.0,0.99704,0.0,0.36576]
[1779177393885,58.01,77159.03,0.0,0.99704,0.0,0.36576]
[1779177398917,58.01,77158.88,0.0,0.99704,0.0,0.36583]
[1779177400074,58.01,77153.23,0.0,0.99701,0.0,0.36823]
[1779177401938,58.01,77152.46,0.0,0.99701,0.0,0.36856]
[1779177406973,58.01,77148.96,0.0,0.997,0.0,0.37006]
[1779177412010,58.01,77150.31,0.0,0.997,0.0,0.36948]
[1779177417044,58.01,77151.13,0.0,0.99701,0.0,0.36913]
[1779177422079,58.01,77151.93,0.0,0.99701,0.0,0.36879]
[1779177427124,58.01,77151.78,0.0,0.99701,0.0,0.36885]
[1779177432159,58.01,77151.45,0.0,0.99701,0.0,0.36899]
[1779177438201,58.01,77152.11,0.0,0.99701,0.0,0.36871]
[1779177443236,58.01,77152.45,0.0,0.99701,0.0,0.36856]
[1779177448270,58.01,77153.18,0.0,0.99701,0.0,0.36825]
[1779177453305,58.01,77153.16,0.0,0.99702,0.0,0.36718]
[1779177458341,58.01,77149.17,0.0,0.99701,0.0,0.36888]
[1779177464383,58.01,77149.73,0.0,0.99701,0.0,0.36864]
[1779177469419,58.01,77150.78,0.0,0.99701,0.0,0.3682]
[1779177474453,58.01,77150.37,0.0,0.99701,0.0,0.36837]
[1779177479489,58.01,77150.81,0.0,0.99701,0.0,0.36818]
[1779177481502,58.01,77156.06,0.0,0.99703,0.0,0.36595]
[1779177486538,58.01,77157.41,0.0,0.99704,0.0,0.36537]
[1779177491579,58.01,77157.2,0.0,0.99704,0.0,0.36546]
[1779177496613,58.01,77157.21,0.0,0.99704,0.0,0.36546]
[1779177500783,58.01,77163.99,0.0,0.99706,0.0,0.36259]
[1779177506686,58.01,77161.06,0.0,0.99705,0.0,0.36383]
[1779177509707,58.01,77155.98,0.0,0.99703,0.0,0.36598]
[1779177514742,58.01,77155.87,0.0,0.99704,0.0,0.36495]
[1779177516757,58.01,77150.72,0.0,0.99702,0.0,0.36714]
[1779177521791,58.01,77150.61,0.0,0.99702,0.0,0.36719]
[1779177526825,58.01,77150.97,0.0,0.99702,0.0,0.36703]
[1779177531861,58.01,77151.25,0.0,0.99702,0.0,0.36691]
[1779177535888,58.01,77144.53,0.0,0.997,0.0,0.36979]
[1779177541063,58.01,77145.95,0.0,0.997,0.0,0.36918]
[1779177546968,58.01,77145.46,0.0,0.997,0.0,0.36939]
[1779177555026,58.01,77145.11,0.0,0.997,0.0,0.36954]
[1779177560062,58.01,77148.74,0.0,0.99701,0.0,0.36798]
[1779177565097,58.01,77148.42,0.0,0.99701,0.0,0.36812]
[1779177571275,58.01,77145.79,0.0,0.99701,0.0,0.36816]
[1779177577180,58.01,77145.33,0.0,0.99701,0.0,0.36836]
[1779177585240,58.01,77145.2,0.0,0.99701,0.0,0.36841]
[1779177591415,58.01,77145.49,0.0,0.99701,0.0,0.36829]
[1779177594304,58.01,77151.51,0.0,0.99703,0.0,0.36573]
[1779177598338,58.01,77154.49,0.0,0.99705,0.0,0.36446]
[1779177601323,58.01,77153.81,0.0,0.99704,0.0,0.36475]
[1779177602754,58.01,77183.07,0.0,0.99715,0.0,0.35253]
[1779177600089,58.01,77183.07,0.0,0.99715,0.0,0.35253]
[1779177607816,58.01,77183.07,0.0,0.99715,0.0,0.35253]
[1779177612323,58.01,77187.73,0.0,0.99717,0.0,0.35062]
[1779177612441,58.01,77163.68,0.0,0.99708,0.0,0.36059]
[1779177617503,58.01,77162.88,0.0,0.99708,0.0,0.36092]
[1779177622522,58.01,77158.55,0.0,0.99706,0.0,0.36275]
[1779177627564,58.01,77157.39,0.0,0.99706,0.0,0.36323]
[1779177632594,58.01,77158.68,0.0,0.99707,0.0,0.36162]
[1779177637629,58.01,77157.42,0.0,0.99707,0.0,0.36215]
[1779177642668,58.01,77157.07,0.0,0.99706,0.0,0.3623]
[1779177647699,58.01,77159.78,0.0,0.99707,0.0,0.36116]
[1779177652735,58.01,77155.5,0.0,0.99706,0.0,0.36296]
[1779177654749,58.01,77147.52,0.0,0.99703,0.0,0.36634]
[1779177657769,58.01,77142.53,0.0,0.99701,0.0,0.36847]
[1779177660792,58.01,77138.51,0.0,0.99699,0.0,0.37019]
[1779177665827,58.01,77134.64,0.0,0.99698,0.0,0.37186]
[1779177670867,58.01,77133.79,0.0,0.99697,0.0,0.37223]
[1779177675902,58.01,77133.64,0.0,0.99697,0.0,0.37229]
[1779177680938,58.01,77136.35,0.0,0.99698,0.0,0.37112]
[1779177685972,58.01,77133.8,0.0,0.99697,0.0,0.37222]
[1779177691007,58.01,77131.75,0.0,0.99697,0.0,0.37201]
[1779177696041,58.01,77131.94,0.0,0.99697,0.0,0.37193]
[1779177701077,58.01,77132.57,0.0,0.99698,0.0,0.37166]
[1779177706112,58.01,77128.5,0.0,0.99696,0.0,0.37342]
[1779177709132,58.01,77123.54,0.0,0.99694,0.0,0.37557]
[1779177714168,58.01,77121.68,0.0,0.99693,0.0,0.37638]
[1779177718195,58.01,77113.47,0.0,0.9969,0.0,0.37997]
[1779177720210,58.01,77118.48,0.0,0.99692,0.0,0.37778]
[1779177722364,58.01,77122.15,0.0,0.99694,0.0,0.37618]
[1779177728265,58.01,77126.19,0.0,0.99695,0.0,0.37442]
[1779177731287,58.01,77125.92,0.0,0.99695,0.0,0.37454]
[1779177734308,58.01,77120.62,0.0,0.99693,0.0,0.37684]
[1779177739342,58.01,77121.62,0.0,0.99693,0.0,0.37641]
[1779177741358,58.01,77115.4,0.0,0.99691,0.0,0.37913]
[1779177746392,58.01,77114.27,0.0,0.9969,0.0,0.37962]
[1779177751428,58.01,77111.29,0.0,0.9969,0.0,0.37982]
[1779177756463,58.01,77111.43,0.0,0.9969,0.0,0.37976]
[1779177761498,58.01,77111.76,0.0,0.9969,0.0,0.37961]
[1779177764519,58.01,77106.39,0.0,0.99688,0.0,0.38198]
[1779177769554,58.01,77110.22,0.0,0.9969,0.0,0.38029]
[1779177774589,58.01,77110.78,0.0,0.9969,0.0,0.38005]
[1779177779624,58.01,77110.65,0.0,0.9969,0.0,0.3801]
[1779177784659,58.01,77110.36,0.0,0.9969,0.0,0.38023]
[1779177787680,58.01,77117.58,0.0,0.99693,0.0,0.37707]
[1779177789693,58.01,77118.31,0.0,0.99693,0.0,0.37675]
[1779177794734,58.01,77117.75,0.0,0.99693,0.0,0.37699]
[1779177799772,58.01,77119.5,0.0,0.99693,0.0,0.37623]
[1779177804809,58.01,77116.18,0.0,0.99692,0.0,0.37768]
[1779177806818,58.01,77110.2,0.0,0.9969,0.0,0.3803]
[1779177811853,58.01,77110.27,0.0,0.99691,0.0,0.37916]
[1779177816887,58.01,77112.89,0.0,0.99692,0.0,0.37801]
[1779177821922,58.01,77113.77,0.0,0.99692,0.0,0.37762]
[1779177826959,58.01,77110.64,0.0,0.99691,0.0,0.379]
[1779177831994,58.01,77118.34,0.0,0.99694,0.0,0.37563]
[1779177838036,58.01,77118.04,0.0,0.99694,0.0,0.37576]
[1779177843208,58.01,77116.57,0.0,0.99693,0.0,0.3764]
[1779177849116,58.01,77112.96,0.0,0.99692,0.0,0.37798]
[1779177856166,58.01,77112.92,0.0,0.99692,0.0,0.378]
[1779177858180,58.01,77108.77,0.0,0.9969,0.0,0.37982]
[1779177863348,58.01,77106.16,0.0,0.99689,0.0,0.38097]
[1779177869258,58.01,77107.58,0.0,0.9969,0.0,0.38034]
[1779177874293,58.01,77107.5,0.0,0.9969,0.0,0.37926]
[1779177881341,58.01,77108.46,0.0,0.99691,0.0,0.37884]
[1779177886376,58.01,77107.91,0.0,0.99691,0.0,0.37908]
[1779177891411,58.01,77108.43,0.0,0.99691,0.0,0.37886]
[1779177895439,58.01,77115.05,0.0,0.99693,0.0,0.37596]
[1779177900475,58.01,77112.05,0.0,0.99692,0.0,0.37727]
[1779177903628,58.01,77105.08,0.0,0.99689,0.0,0.38033]
[1779177905510,58.01,77104.96,0.0,0.99689,0.0,0.38038]
[1779177910546,58.01,77105.53,0.0,0.9969,0.0,0.38013]
[1779177915581,58.01,77094.22,0.0,0.99685,0.0,0.38514]
[1779177916588,58.01,77088.42,0.0,0.99683,0.0,0.38773]
[1779177917595,58.01,77087.99,0.0,0.99682,0.0,0.38792]
[1779177922631,58.01,77084.14,0.0,0.99681,0.0,0.38965]
[1779177927666,58.01,77085.69,0.0,0.99681,0.0,0.38895]
[1779177932699,58.01,77084.53,0.0,0.99682,0.0,0.38834]
[1779177937735,58.01,77085.95,0.0,0.99682,0.0,0.3877]
[1779177942770,58.01,77085.67,0.0,0.99682,0.0,0.38783]
[1779177947804,58.01,77085.94,0.0,0.99682,0.0,0.38771]
[1779177952840,58.01,77089.45,0.0,0.99684,0.0,0.38614]
[1779177957875,58.01,77087.96,0.0,0.99683,0.0,0.3868]
[1779177962911,58.01,77086.54,0.0,0.99683,0.0,0.38744]
[1779177967947,58.01,77085.98,0.0,0.99682,0.0,0.38769]
[1779177972983,58.01,77087.06,0.0,0.99683,0.0,0.38721]
[1779177978018,58.01,77086.69,0.0,0.99683,0.0,0.38737]
[1779177985067,58.01,77086.13,0.0,0.99683,0.0,0.38762]
[1779177990103,58.01,77084.95,0.0,0.99682,0.0,0.38815]
[1779177995141,58.01,77074.66,0.0,0.99679,0.0,0.39165]
[1779178000177,58.01,77074.66,0.0,0.99679,0.0,0.39165]
[1779178005211,58.01,77077.84,0.0,0.9968,0.0,0.39021]
[1779178010246,58.01,77074.87,0.0,0.99679,0.0,0.39155]
[1779178015281,58.01,77077.44,0.0,0.9968,0.0,0.39039]
[1779178020317,58.01,77078.04,0.0,0.9968,0.0,0.39012]
[1779178027367,58.01,77075.0,0.0,0.99679,0.0,0.39149]
[1779178032401,58.01,77074.92,0.0,0.99679,0.0,0.39153]
[1779178037436,58.01,77074.16,0.0,0.99679,0.0,0.39187]
[1779178041464,58.01,77071.41,0.0,0.99677,0.0,0.39312]
[1779178046502,58.01,77066.95,0.0,0.99675,0.0,0.39515]
[1779178048515,58.01,77060.74,0.0,0.99673,0.0,0.39798]
[1779178049522,58.01,77059.21,0.0,0.99672,0.0,0.39869]
[1779178052547,58.01,77052.98,0.0,0.9967,0.0,0.40039]
[1779178057585,58.01,77053.13,0.0,0.99671,0.0,0.40032]
[1779178061611,58.01,77063.61,0.0,0.99675,0.0,0.39552]
[1779178062617,58.01,77065.56,0.0,0.99676,0.0,0.39463]
[1779178064758,58.01,77066.43,0.0,0.99676,0.0,0.39424]
[1779178070674,58.01,77064.06,0.0,0.99675,0.0,0.39531]
[1779178075709,58.01,77061.62,0.0,0.99674,0.0,0.39643]
[1779178080743,58.01,77061.98,0.0,0.99674,0.0,0.39626]
[1779178083768,58.01,77055.59,0.0,0.99672,0.0,0.39919]
[1779178084898,58.01,77056.37,0.0,0.99672,0.0,0.39883]
[1779178089809,58.01,77051.27,0.0,0.9967,0.0,0.40118]
[1779178094967,58.01,77055.16,0.0,0.99671,0.0,0.39939]
[1779178100885,58.01,77053.53,0.0,0.99671,0.0,0.40014]
[1779178102899,58.01,77050.45,0.0,0.99669,0.0,0.40156]
[1779178107934,58.01,77052.71,0.0,0.9967,0.0,0.40052]
[1779178112969,58.01,77051.93,0.0,0.99671,0.0,0.39972]
[1779178118006,58.01,77041.83,0.0,0.99667,0.0,0.40439]
[1779178120020,58.01,77042.63,0.0,0.99667,0.0,0.40402]
[1779178125179,58.01,77042.25,0.0,0.99667,0.0,0.4042]
[1779178131096,58.01,77044.58,0.0,0.99668,0.0,0.40312]
[1779178135251,58.01,77051.59,0.0,0.99671,0.0,0.39987]
[1779178141166,58.01,77057.81,0.0,0.99673,0.0,0.39702]
[1779178146201,58.01,77057.62,0.0,0.99673,0.0,0.39711]
[1779178151240,58.01,77057.5,0.0,0.99673,0.0,0.39716]
[1779178156273,58.01,77061.01,0.0,0.99675,0.0,0.39556]
[1779178161308,58.01,77059.81,0.0,0.99674,0.0,0.3961]
[1779178166342,58.01,77057.58,0.0,0.99673,0.0,0.39712]
[1779178171378,58.01,77059.01,0.0,0.99675,0.0,0.39532]
[1779178176414,58.01,77055.25,0.0,0.99673,0.0,0.39704]
[1779178181448,58.01,77056.2,0.0,0.99674,0.0,0.3966]
[1779178186483,58.01,77057.04,0.0,0.99674,0.0,0.39622]
[1779178191518,58.01,77054.15,0.0,0.99673,0.0,0.39754]
[1779178193532,58.01,77048.54,0.0,0.9967,0.0,0.40012]
[1779178198566,58.01,77038.1,0.0,0.99666,0.0,0.40496]
[1779178204608,58.01,77033.27,0.0,0.99664,0.0,0.40721]
[1779178209644,58.01,77030.54,0.0,0.99663,0.0,0.40849]
[1779178212665,58.01,77023.44,0.0,0.9966,0.0,0.41184]
[1779178217701,58.01,77018.71,0.0,0.99658,0.0,0.41408]
[1779178222747,58.01,77017.34,0.0,0.99657,0.0,0.41473]
[1779178227773,58.01,77017.89,0.0,0.99657,0.0,0.41447]
[1779178231801,58.01,77023.32,0.0,0.9966,0.0,0.41071]
[1779178236841,58.01,77022.24,0.0,0.9966,0.0,0.41122]
[1779178239861,58.01,77030.15,0.0,0.99663,0.0,0.4075]
[1779178241875,58.01,77032.76,0.0,0.99665,0.0,0.40628]
[1779178246912,58.01,77034.86,0.0,0.99666,0.0,0.4053]
[1779178251944,58.01,77034.91,0.0,0.99666,0.0,0.40527]
[1779178256980,58.01,77035.44,0.0,0.99666,0.0,0.40503]
[1779178262016,58.01,77035.0,0.0,0.99666,0.0,0.40523]
[1779178263023,58.01,77025.52,0.0,0.99661,0.0,0.40967]
[1779178264031,58.01,77024.16,0.0,0.99661,0.0,0.41031]
[1779178269067,58.01,77026.24,0.0,0.99662,0.0,0.40933]
[1779178274100,58.01,77024.99,0.0,0.99661,0.0,0.40992]
[1779178279135,58.01,77024.68,0.0,0.99661,0.0,0.41007]
[1779178282155,58.01,77018.19,0.0,0.99658,0.0,0.41314]
[1779178287191,58.01,77020.0,0.0,0.99659,0.0,0.41228]
[1779178292229,58.01,77016.95,0.0,0.99659,0.0,0.41253]
[1779178297281,58.01,77015.05,0.0,0.99658,0.0,0.41344]
[1779178302313,58.01,77013.14,0.0,0.99657,0.0,0.41434]
[1779178305339,58.01,77017.03,0.0,0.99659,0.0,0.4125]
[1779178308355,58.01,77004.75,0.0,0.99653,0.0,0.41835]
[1779178309364,58.01,76995.91,0.0,0.99649,0.0,0.42261]
[1779178314400,58.01,76994.98,0.0,0.99649,0.0,0.42306]
[1779178319433,58.01,76992.61,0.0,0.99648,0.0,0.42421]
[1779178324467,58.01,76997.12,0.0,0.9965,0.0,0.42202]
[1779178329503,58.01,76998.51,0.0,0.9965,0.0,0.42135]
[1779178330507,58.01,77005.41,0.0,0.99654,0.0,0.41803]
[1779178335548,58.01,77008.16,0.0,0.99655,0.0,0.41672]
[1779178340583,58.01,77007.59,0.0,0.99655,0.0,0.41699]
[1779178345618,58.01,77006.11,0.0,0.99654,0.0,0.4177]
[1779178350653,58.01,77009.57,0.0,0.99655,0.0,0.41604]
[1779178355691,58.01,77006.22,0.0,0.99655,0.0,0.41645]
[1779178360723,58.01,77003.08,0.0,0.99653,0.0,0.41795]
[1779178363745,58.01,76995.8,0.0,0.9965,0.0,0.42145]
[1779178368779,58.01,76994.04,0.0,0.99649,0.0,0.4223]
[1779178373814,58.01,76997.15,0.0,0.99651,0.0,0.4208]
[1779178378850,58.01,76999.11,0.0,0.99652,0.0,0.41986]
[1779178383885,58.01,76995.99,0.0,0.9965,0.0,0.42136]
[1779178388919,58.01,76999.85,0.0,0.99652,0.0,0.4195]
[1779178393955,58.01,77001.09,0.0,0.99653,0.0,0.4189]
[1779178398990,58.01,77002.35,0.0,0.99653,0.0,0.4183]
[1779178404025,58.01,77002.28,0.0,0.99653,0.0,0.41833]
[1779178409062,58.01,77004.98,0.0,0.99654,0.0,0.41704]
[1779178414098,58.01,77002.22,0.0,0.99654,0.0,0.41716]
[1779178419134,58.01,77003.88,0.0,0.99655,0.0,0.41637]
[1779178423163,58.01,77010.08,0.0,0.99658,0.0,0.41341]
[1779178427315,58.01,76990.04,0.0,0.99649,0.0,0.42303]
[1779178428205,58.01,76990.04,0.0,0.99649,0.0,0.42303]
[1779178429212,58.01,76988.98,0.0,0.99648,0.0,0.42354]
[1779178432233,58.01,76983.61,0.0,0.99646,0.0,0.42615]
[1779178434247,58.01,76977.31,0.0,0.99643,0.0,0.42924]
[1779178439282,58.01,76977.88,0.0,0.99643,0.0,0.42896]
[1779178443310,58.01,76983.44,0.0,0.99646,0.0,0.42624]
[1779178445323,58.01,76988.7,0.0,0.99648,0.0,0.42368]
[1779178447455,58.01,76991.53,0.0,0.99649,0.0,0.4223]
[1779178450359,58.01,76994.94,0.0,0.99651,0.0,0.42066]
[1779178455396,58.01,76997.24,0.0,0.99652,0.0,0.41955]
[1779178460429,58.01,76996.68,0.0,0.99652,0.0,0.41982]
[1779178465465,58.01,76997.05,0.0,0.99652,0.0,0.41964]
[1779178470501,58.01,77000.81,0.0,0.99653,0.0,0.41784]
[1779178475537,58.01,77004.72,0.0,0.99656,0.0,0.41477]
[1779178479564,58.01,77022.91,0.0,0.99664,0.0,0.40618]
[1779178482584,58.01,77029.49,0.0,0.99667,0.0,0.40311]
[1779178487620,58.01,77031.84,0.0,0.99668,0.0,0.40202]
[1779178492655,58.01,77034.82,0.0,0.99669,0.0,0.40064]
[1779178495675,58.01,77040.57,0.0,0.99672,0.0,0.39799]
[1779178500713,58.01,77040.56,0.0,0.99672,0.0,0.39799]
[1779178505746,58.01,77044.77,0.0,0.99674,0.0,0.39606]
[1779178507876,58.01,77051.71,0.0,0.99676,0.0,0.39289]
[1779178513802,58.01,77054.86,0.0,0.99678,0.0,0.39146]
[1779178518837,58.01,77054.69,0.0,0.99678,0.0,0.39154]
[1779178522865,58.01,77048.2,0.0,0.99675,0.0,0.39449]
[1779178528022,58.01,77051.85,0.0,0.99677,0.0,0.39283]
[1779178532935,58.01,77046.81,0.0,0.99675,0.0,0.39397]
[1779178538092,58.01,77047.94,0.0,0.99676,0.0,0.39346]
[1779178544018,58.01,77048.09,0.0,0.99676,0.0,0.39339]
[1779178549055,58.01,77048.64,0.0,0.99676,0.0,0.39314]
[1779178551071,58.01,77039.14,0.0,0.99672,0.0,0.39748]
[1779178552078,58.01,77038.22,0.0,0.99672,0.0,0.39791]
[1779178557113,58.01,77040.04,0.0,0.99672,0.0,0.39707]
[1779178562148,58.01,77044.43,0.0,0.99674,0.0,0.39506]
[1779178567185,58.01,77042.32,0.0,0.99673,0.0,0.39603]
[1779178570204,58.01,77048.99,0.0,0.99676,0.0,0.39298]
[1779178571211,58.01,77051.19,0.0,0.99677,0.0,0.39198]
[1779178576246,58.01,77053.24,0.0,0.99678,0.0,0.39105]
[1779178581281,58.01,77054.29,0.0,0.99678,0.0,0.39058]
[1779178583298,58.01,77061.93,0.0,0.99682,0.0,0.38714]
[1779178588444,58.01,77061.53,0.0,0.99681,0.0,0.38732]
[1779178594379,58.01,77060.61,0.0,0.99682,0.0,0.38659]
[1779178599414,58.01,77056.11,0.0,0.9968,0.0,0.38861]
[1779178604455,58.01,77057.8,0.0,0.99681,0.0,0.38785]
[1779178607476,58.01,77065.1,0.0,0.99684,0.0,0.38458]
[1779178608585,58.01,77072.73,0.0,0.99687,0.0,0.38119]
[1779178610497,58.01,77072.85,0.0,0.99687,0.0,0.38114]
[1779178615531,58.01,77075.4,0.0,0.99688,0.0,0.38001]
[1779178618654,58.01,77089.18,0.0,0.99694,0.0,0.37396]
[1779178619565,58.01,77088.73,0.0,0.99693,0.0,0.37416]
[1779178620570,58.01,77090.78,0.0,0.99694,0.0,0.37327]
[1779178621576,58.01,77096.23,0.0,0.99696,0.0,0.3709]
[1779178622586,58.01,77097.47,0.0,0.99697,0.0,0.37037]
[1779178625607,58.01,77102.86,0.0,0.99699,0.0,0.36805]
[1779178629642,58.01,77104.29,0.0,0.997,0.0,0.36743]
[1779178631658,58.01,77100.67,0.0,0.99698,0.0,0.36899]
[1779178636692,58.01,77105.06,0.0,0.997,0.0,0.3671]
[1779178641727,58.01,77109.95,0.0,0.99702,0.0,0.36501]
[1779178646761,58.01,77110.02,0.0,0.99702,0.0,0.36498]
[1779178651796,58.01,77106.52,0.0,0.99701,0.0,0.36539]
[1779178652803,58.01,77101.63,0.0,0.99699,0.0,0.36748]
[1779178657838,58.01,77101.38,0.0,0.99699,0.0,0.36759]
[1779178658845,58.01,77096.05,0.0,0.99697,0.0,0.36988]
[1779178659853,58.01,77080.89,0.0,0.99691,0.0,0.37647]
[1779178664886,58.01,77081.95,0.0,0.99692,0.0,0.37601]
[1779178669928,58.01,77081.78,0.0,0.99692,0.0,0.37608]
[1779178675968,58.01,77077.92,0.0,0.9969,0.0,0.37778]
[1779178681002,58.01,77080.36,0.0,0.99691,0.0,0.37671]
[1779178683017,58.01,77067.15,0.0,0.99686,0.0,0.38254]
[1779178688052,58.01,77068.68,0.0,0.99686,0.0,0.38186]
[1779178693092,58.01,77073.51,0.0,0.99688,0.0,0.37972]
[1779178698127,58.01,77071.65,0.0,0.99687,0.0,0.38054]
[1779178703164,58.01,77071.97,0.0,0.99688,0.0,0.3804]
[1779178708196,58.01,77074.95,0.0,0.99689,0.0,0.37909]
[1779178714239,58.01,77077.54,0.0,0.99691,0.0,0.37683]
[1779178719367,58.01,77079.22,0.0,0.99691,0.0,0.37609]
[1779178725319,58.01,77078.81,0.0,0.99691,0.0,0.37627]
[1779178728339,58.01,77084.12,0.0,0.99693,0.0,0.37395]
[1779178733372,58.01,77084.33,0.0,0.99693,0.0,0.37386]
[1779178738407,58.01,77083.73,0.0,0.99693,0.0,0.37412]
[1779178743442,58.01,77082.8,0.0,0.99693,0.0,0.37453]
[1779178748477,58.01,77083.3,0.0,0.99693,0.0,0.37431]
[1779178753512,58.01,77081.52,0.0,0.99692,0.0,0.37509]
[1779178758547,58.01,77085.38,0.0,0.99694,0.0,0.3734]
[1779178763582,58.01,77084.58,0.0,0.99694,0.0,0.37375]
[1779178766603,58.01,77078.75,0.0,0.99691,0.0,0.3763]
[1779178768617,58.01,77074.69,0.0,0.9969,0.0,0.37808]
[1779178771647,58.01,77067.01,0.0,0.99687,0.0,0.38035]
[1779178772645,58.01,77067.81,0.0,0.99688,0.0,0.38]
[1779178778687,58.01,77068.3,0.0,0.99688,0.0,0.37978]
[1779178783723,58.01,77068.57,0.0,0.99688,0.0,0.37966]
[1779178789865,58.01,77068.17,0.0,0.99688,0.0,0.37984]
[1779178796813,58.01,77064.64,0.0,0.99686,0.0,0.3814]
[1779178799938,58.01,77058.69,0.0,0.99684,0.0,0.38405]
[1779178805876,58.01,77056.92,0.0,0.99683,0.0,0.38484]
[1779178810910,58.01,77060.14,0.0,0.99685,0.0,0.3834]
[1779178813932,58.01,77066.11,0.0,0.99687,0.0,0.38075]
[1779178818967,58.01,77064.74,0.0,0.99686,0.0,0.38136]
[1779178824006,58.01,77064.3,0.0,0.99686,0.0,0.38155]
[1779178829037,58.01,77062.89,0.0,0.99686,0.0,0.38218]
[1779178834072,58.01,77062.52,0.0,0.99686,0.0,0.38121]
[1779178839107,58.01,77062.32,0.0,0.99686,0.0,0.3813]
[1779178844142,58.01,77063.86,0.0,0.99687,0.0,0.38062]
[1779178849177,58.01,77062.79,0.0,0.99687,0.0,0.38109]
[1779178854212,58.01,77059.31,0.0,0.99685,0.0,0.38264]
[1779178856230,58.01,77054.65,0.0,0.99683,0.0,0.38472]
[1779178861267,58.01,77054.7,0.0,0.99683,0.0,0.3847]
[1779178866302,58.01,77055.08,0.0,0.99683,0.0,0.38453]
[1779178873350,58.01,77055.89,0.0,0.99684,0.0,0.38416]
[1779178878385,58.01,77056.85,0.0,0.99684,0.0,0.38374]
[1779178883420,58.01,77055.82,0.0,0.99684,0.0,0.3842]
[1779178888455,58.01,77056.55,0.0,0.99684,0.0,0.38387]
[1779178890581,58.01,77047.98,0.0,0.9968,0.0,0.38771]
[1779178892483,58.01,77048.01,0.0,0.99681,0.0,0.38656]
[1779178894497,58.01,77053.23,0.0,0.99684,0.0,0.38422]
[1779178898524,58.01,77056.14,0.0,0.99685,0.0,0.38292]
[1779178903560,58.01,77059.73,0.0,0.99686,0.0,0.38132]
[1779178906582,58.01,77065.53,0.0,0.99689,0.0,0.37876]
[1779178911617,58.01,77066.77,0.0,0.99689,0.0,0.37821]
[1779178914638,58.01,77071.78,0.0,0.99691,0.0,0.37601]
[1779178919673,58.01,77059.47,0.0,0.99686,0.0,0.38144]
[1779178920792,58.01,77053.7,0.0,0.99684,0.0,0.38401]
[1779178922695,58.01,77053.89,0.0,0.99684,0.0,0.38392]
[1779178925716,58.01,77047.67,0.0,0.99681,0.0,0.38671]
[1779178926722,58.01,77042.35,0.0,0.99679,0.0,0.38911]
[1779178928737,58.01,77039.16,0.0,0.99678,0.0,0.39055]
[1779178930863,58.01,77031.53,0.0,0.99674,0.0,0.39402]
[1779178932765,58.01,77029.81,0.0,0.99674,0.0,0.39481]
[1779178937802,58.01,77025.34,0.0,0.99672,0.0,0.39686]
[1779178942837,58.01,77027.47,0.0,0.99673,0.0,0.39588]
[1779178947873,58.01,77027.73,0.0,0.99673,0.0,0.39576]
[1779178952908,58.01,77028.53,0.0,0.99674,0.0,0.39424]
[1779178958950,58.01,77025.11,0.0,0.99673,0.0,0.3958]
[1779178966001,58.01,77023.77,0.0,0.99672,0.0,0.39642]
[1779178971150,58.01,77020.91,0.0,0.99671,0.0,0.39773]
[1779178977077,58.01,77018.52,0.0,0.9967,0.0,0.39884]
[1779178982113,58.01,77021.46,0.0,0.99671,0.0,0.39748]
[1779178986145,58.01,77027.88,0.0,0.99674,0.0,0.39453]
[1779178991179,58.01,77028.26,0.0,0.99674,0.0,0.39436]
[1779178994201,58.01,77020.89,0.0,0.99671,0.0,0.39774]
[1779178997222,58.01,77015.67,0.0,0.99669,0.0,0.40015]
[1779179002257,58.01,77014.49,0.0,0.99668,0.0,0.4007]
[1779179007292,58.01,77010.29,0.0,0.99666,0.0,0.40265]
[1779179012327,58.01,77008.76,0.0,0.99667,0.0,0.40219]
[1779179017362,58.01,77014.24,0.0,0.99669,0.0,0.39965]
[1779179019377,58.01,77016.04,0.0,0.9967,0.0,0.39881]
[1779179024411,58.01,77014.99,0.0,0.99669,0.0,0.3993]
[1779179029446,58.01,77013.6,0.0,0.99669,0.0,0.39994]
[1779179033473,58.01,76999.0,0.0,0.99662,0.0,0.40675]
[1779179035487,58.01,76993.96,0.0,0.9966,0.0,0.40913]
[1779179040524,58.01,76993.53,0.0,0.9966,0.0,0.40933]
[1779179041654,58.01,76986.46,0.0,0.99657,0.0,0.41268]
[1779179043553,58.01,76982.28,0.0,0.99655,0.0,0.41468]
[1779179046573,58.01,76975.72,0.0,0.99652,0.0,0.41782]
[1779179051734,58.01,76973.15,0.0,0.99651,0.0,0.41906]
[1779179057651,58.01,76971.71,0.0,0.9965,0.0,0.41975]
[1779179058658,58.01,76963.01,0.0,0.99646,0.0,0.42397]
[1779179059665,58.01,76961.25,0.0,0.99645,0.0,0.42483]
[1779179064700,58.01,76963.95,0.0,0.99647,0.0,0.42352]
[1779179069735,58.01,76965.43,0.0,0.99647,0.0,0.4228]
[1779179074770,58.01,76965.61,0.0,0.99648,0.0,0.42149]
[1779179079805,58.01,76965.65,0.0,0.99648,0.0,0.42147]
[1779179084841,58.01,76966.18,0.0,0.99649,0.0,0.42121]
[1779179089876,58.01,76973.78,0.0,0.99652,0.0,0.41754]
[1779179094912,58.01,76974.42,0.0,0.99652,0.0,0.41724]
[1779179099947,58.01,76974.58,0.0,0.99652,0.0,0.41716]
[1779179102088,58.01,76965.17,0.0,0.99648,0.0,0.4217]
[1779179103979,58.01,76963.04,0.0,0.99647,0.0,0.42274]
[1779179109013,58.01,76961.24,0.0,0.99646,0.0,0.42361]
[1779179114048,58.01,76961.16,0.0,0.99646,0.0,0.42365]
[1779179119083,58.01,76956.25,0.0,0.99644,0.0,0.42605]
[1779179121096,58.01,76949.86,0.0,0.99641,0.0,0.42919]
[1779179122228,58.01,76948.3,0.0,0.9964,0.0,0.42996]
[1779179128146,58.01,76948.34,0.0,0.9964,0.0,0.42994]
[1779179130160,58.01,76943.24,0.0,0.99638,0.0,0.43246]
[1779179135195,58.01,76941.73,0.0,0.99638,0.0,0.43196]
[1779179138216,58.01,76950.64,0.0,0.99642,0.0,0.42757]
[1779179143251,58.01,76953.75,0.0,0.99644,0.0,0.42604]
[1779179146271,58.01,76958.51,0.0,0.99646,0.0,0.42372]
[1779179151307,58.01,76962.03,0.0,0.99648,0.0,0.42201]
[1779179156343,58.01,76952.85,0.0,0.99643,0.0,0.42648]
[1779179159363,58.01,76947.15,0.0,0.99641,0.0,0.42929]
[1779179164398,58.01,76939.98,0.0,0.99638,0.0,0.43283]
[1779179169440,58.01,76939.2,0.0,0.99637,0.0,0.43322]
[1779179174474,58.01,76939.16,0.0,0.99637,0.0,0.43324]
[1779179179511,58.01,76939.74,0.0,0.99637,0.0,0.43295]
[1779179184565,58.01,76931.12,0.0,0.99633,0.0,0.43725]
[1779179185558,58.01,76914.31,0.0,0.99625,0.0,0.44574]
[1779179186566,58.01,76907.79,0.0,0.99622,0.0,0.44907]
[1779179190594,58.01,76915.25,0.0,0.99626,0.0,0.44526]
[1779179195630,58.01,76916.8,0.0,0.99628,0.0,0.4432]
[1779179200665,58.01,76913.48,0.0,0.99626,0.0,0.44489]
[1779179205699,58.01,76913.17,0.0,0.99626,0.0,0.44505]
[1779179209728,58.01,76903.25,0.0,0.99621,0.0,0.45012]
[1779179214763,58.01,76899.66,0.0,0.99619,0.0,0.45196]
[1779179219797,58.01,76899.03,0.0,0.99619,0.0,0.45229]
[1779179224833,58.01,76896.79,0.0,0.99618,0.0,0.45345]
[1779179229869,58.01,76896.14,0.0,0.99618,0.0,0.45378]
[1779179234905,58.01,76891.49,0.0,0.99615,0.0,0.45619]
[1779179239940,58.01,76890.74,0.0,0.99615,0.0,0.45658]
[1779179243968,58.01,76894.35,0.0,0.99617,0.0,0.45471]
[1779179249004,58.01,76894.19,0.0,0.99617,0.0,0.45479]
[1779179251016,58.01,76901.42,0.0,0.99621,0.0,0.44978]
[1779179256052,58.01,76902.52,0.0,0.99622,0.0,0.44921]
[1779179261088,58.01,76906.88,0.0,0.99624,0.0,0.44698]
[1779179263225,58.01,76918.81,0.0,0.9963,0.0,0.44092]
[1779179265115,58.01,76919.18,0.0,0.9963,0.0,0.44073]
[1779179266124,58.01,76930.56,0.0,0.99635,0.0,0.43502]
[1779179267130,58.01,76935.14,0.0,0.99637,0.0,0.43274]
[1779179269143,58.01,76937.28,0.0,0.99638,0.0,0.43168]
[1779179274178,58.01,76939.87,0.0,0.99639,0.0,0.4304]
[1779179280220,58.01,76940.71,0.0,0.9964,0.0,0.42999]
[1779179285255,58.01,76946.39,0.0,0.99643,0.0,0.42719]
[1779179287276,58.01,76953.48,0.0,0.99646,0.0,0.42372]
[1779179292308,58.01,76953.82,0.0,0.99646,0.0,0.42355]
[1779179296331,58.01,76958.64,0.0,0.99648,0.0,0.42121]
[1779179301367,58.01,76960.46,0.0,0.99649,0.0,0.42033]
[1779179306404,58.01,76959.27,0.0,0.99648,0.0,0.4209]
[1779179309426,58.01,76953.87,0.0,0.99646,0.0,0.42353]
[1779179314462,58.01,76955.37,0.0,0.99648,0.0,0.42158]
[1779179319495,58.01,76955.29,0.0,0.99648,0.0,0.42162]
[1779179324530,58.01,76960.03,0.0,0.9965,0.0,0.41932]
[1779179329565,58.01,76959.6,0.0,0.9965,0.0,0.41953]
[1779179334601,58.01,76960.12,0.0,0.9965,0.0,0.41928]
[1779179339636,58.01,76962.68,0.0,0.99651,0.0,0.41804]
[1779179340643,58.01,76971.08,0.0,0.99655,0.0,0.41401]
[1779179343790,58.01,76980.85,0.0,0.99659,0.0,0.40936]
[1779179349713,58.01,76976.69,0.0,0.99657,0.0,0.41133]
[1779179354751,58.01,76973.91,0.0,0.99656,0.0,0.41266]
[1779179359786,58.01,76978.38,0.0,0.99658,0.0,0.41053]
[1779179364822,58.01,76980.53,0.0,0.99659,0.0,0.40951]
[1779179369856,58.01,76983.63,0.0,0.9966,0.0,0.40805]
[1779179372876,58.01,76988.89,0.0,0.99664,0.0,0.40438]
[1779179375898,58.01,76995.09,0.0,0.99666,0.0,0.40149]
[1779179376905,58.01,77000.92,0.0,0.99669,0.0,0.39878]
[1779179379926,58.01,77006.12,0.0,0.99671,0.0,0.39638]
[1779179381939,58.01,77012.6,0.0,0.99674,0.0,0.39341]
[1779179386975,58.01,77014.13,0.0,0.99675,0.0,0.39271]
[1779179392013,58.01,77008.74,0.0,0.99672,0.0,0.39518]
[1779179397046,58.01,77010.27,0.0,0.99673,0.0,0.39448]
[1779179399060,58.01,77005.21,0.0,0.99671,0.0,0.3968]
[1779179404217,58.01,76992.75,0.0,0.99665,0.0,0.40258]
[1779179405109,58.01,76992.75,0.0,0.99665,0.0,0.40258]
[1779179407116,58.01,77005.28,0.0,0.99671,0.0,0.39677]
[1779179408124,58.01,77005.08,0.0,0.99671,0.0,0.39686]
[1779179412154,58.01,76999.65,0.0,0.99668,0.0,0.39937]
[1779179416188,58.01,76993.73,0.0,0.99666,0.0,0.40212]
[1779179417219,58.01,76990.1,0.0,0.99664,0.0,0.40382]
[1779179419219,58.01,76972.89,0.0,0.99657,0.0,0.41194]
[1779179424369,58.01,76970.32,0.0,0.99655,0.0,0.41317]
[1779179427268,58.01,76977.0,0.0,0.99658,0.0,0.40999]
[1779179432304,58.01,76979.3,0.0,0.9966,0.0,0.4077]
[1779179434439,58.01,76993.25,0.0,0.99667,0.0,0.40117]
[1779179435325,58.01,76993.25,0.0,0.99667,0.0,0.40117]
[1779179437339,58.01,76995.33,0.0,0.99667,0.0,0.4002]
[1779179441368,58.01,77001.45,0.0,0.9967,0.0,0.39737]
[1779179446403,58.01,77000.6,0.0,0.9967,0.0,0.39776]
[1779179451439,58.01,77002.43,0.0,0.9967,0.0,0.39691]
[1779179456473,58.01,77000.71,0.0,0.9967,0.0,0.39771]
[1779179461508,58.01,76997.6,0.0,0.99668,0.0,0.39915]
[1779179466543,58.01,76996.66,0.0,0.99668,0.0,0.39958]
[1779179472594,58.01,76997.3,0.0,0.99668,0.0,0.39929]
[1779179476614,58.01,77002.85,0.0,0.99671,0.0,0.39672]
[1779179478628,58.01,76995.83,0.0,0.99668,0.0,0.39997]
[1779179479635,58.01,76991.49,0.0,0.99666,0.0,0.40199]
[1779179483663,58.01,76983.42,0.0,0.99662,0.0,0.40576]
[1779179484670,58.01,76983.08,0.0,0.99662,0.0,0.40592]
[1779179489705,58.01,76983.89,0.0,0.99662,0.0,0.40554]
[1779179494740,58.01,76979.68,0.0,0.99662,0.0,0.40633]
[1779179499775,58.01,76978.24,0.0,0.99661,0.0,0.40701]
[1779179504934,58.01,76966.34,0.0,0.99656,0.0,0.41266]
[1779179505816,58.01,76965.83,0.0,0.99655,0.0,0.4129]
[1779179509846,58.01,76960.96,0.0,0.99653,0.0,0.41523]
[1779179515007,58.01,76957.85,0.0,0.99652,0.0,0.41672]
[1779179520922,58.01,76958.47,0.0,0.99652,0.0,0.41643]
[1779179525957,58.01,76953.88,0.0,0.9965,0.0,0.41864]
[1779179530991,58.01,76950.6,0.0,0.99648,0.0,0.42023]
[1779179535150,58.01,76940.42,0.0,0.99644,0.0,0.42519]
[1779179537034,58.01,76941.03,0.0,0.99644,0.0,0.42489]
[1779179542069,58.01,76940.04,0.0,0.99644,0.0,0.42537]
[1779179545217,58.01,76947.83,0.0,0.99647,0.0,0.42157]
[1779179547106,58.01,76946.7,0.0,0.99647,0.0,0.42212]
[1779179552139,58.01,76946.92,0.0,0.99648,0.0,0.42079]
[1779179557174,58.01,76949.75,0.0,0.99649,0.0,0.41942]
[1779179562209,58.01,76947.39,0.0,0.99648,0.0,0.42056]
[1779179568251,58.01,76942.92,0.0,0.99646,0.0,0.42273]
[1779179569258,58.01,76948.42,0.0,0.99648,0.0,0.42006]
[1779179571272,58.01,76950.31,0.0,0.99649,0.0,0.41915]
[1779179573285,58.01,76956.07,0.0,0.99652,0.0,0.41637]
[1779179574296,58.01,76955.59,0.0,0.99652,0.0,0.4166]
[1779179577315,58.01,76949.8,0.0,0.99649,0.0,0.41939]
[1779179580335,58.01,76957.92,0.0,0.99653,0.0,0.41548]
[1779179582350,58.01,76957.23,0.0,0.99652,0.0,0.41581]
[1779179587390,58.01,76958.26,0.0,0.99653,0.0,0.41531]
[1779179589404,58.01,76967.32,0.0,0.99657,0.0,0.41099]
[1779179590407,58.01,76970.47,0.0,0.99658,0.0,0.40949]
[1779179592421,58.01,76964.91,0.0,0.99656,0.0,0.41213]
[1779179595570,58.01,76970.05,0.0,0.99658,0.0,0.40969]
[1779179601487,58.01,76970.56,0.0,0.99658,0.0,0.40945]
[1779179606520,58.01,76973.76,0.0,0.9966,0.0,0.40793]
[1779179611555,58.01,76982.13,0.0,0.99665,0.0,0.40281]
[1779179612563,58.01,76987.1,0.0,0.99667,0.0,0.40049]
[1779179614581,58.01,76987.56,0.0,0.99667,0.0,0.40028]
[1779179619614,58.01,76989.25,0.0,0.99668,0.0,0.39949]
[1779179623642,58.01,76988.16,0.0,0.99667,0.0,0.4]
[1779179626663,58.01,76990.41,0.0,0.99668,0.0,0.39895]
[1779179631698,58.01,76994.31,0.0,0.9967,0.0,0.39715]
[1779179637740,58.01,76992.7,0.0,0.99669,0.0,0.39789]
[1779179640762,58.01,77001.8,0.0,0.99673,0.0,0.3937]
[1779179641784,58.01,77006.32,0.0,0.99675,0.0,0.39164]
[1779179642782,58.01,77012.73,0.0,0.99678,0.0,0.38872]
[1779179643790,58.01,77017.22,0.0,0.9968,0.0,0.38669]
[1779179645815,58.01,77020.35,0.0,0.99681,0.0,0.38528]
[1779179650841,58.01,77020.59,0.0,0.99681,0.0,0.38517]
[1779179656884,58.01,77021.55,0.0,0.99681,0.0,0.38474]
[1779179661917,58.01,77019.64,0.0,0.99681,0.0,0.3856]
[1779179666955,58.01,77023.27,0.0,0.99682,0.0,0.38397]
[1779179671990,58.01,77024.57,0.0,0.99684,0.0,0.38225]
[1779179678031,58.01,77025.87,0.0,0.99684,0.0,0.38167]
[1779179683066,58.01,77023.71,0.0,0.99683,0.0,0.38263]
[1779179688102,58.01,77023.38,0.0,0.99683,0.0,0.38278]
[1779179693137,58.01,77022.61,0.0,0.99683,0.0,0.38313]
[1779179695152,58.01,77017.06,0.0,0.9968,0.0,0.38562]
[1779179697165,58.01,77016.56,0.0,0.9968,0.0,0.38584]
[1779179702203,58.01,77026.3,0.0,0.99684,0.0,0.38148]
[1779179703207,58.01,77029.32,0.0,0.99686,0.0,0.38013]
[1779179704216,58.01,77042.6,0.0,0.99691,0.0,0.37427]
[1779179705228,58.01,77055.73,0.0,0.99696,0.0,0.36855]
[1779179706352,58.01,77065.6,0.0,0.997,0.0,0.3643]
[1779179707241,58.01,77065.0,0.0,0.997,0.0,0.36456]
[1779179712276,58.01,77065.06,0.0,0.997,0.0,0.36453]
[1779179714290,58.01,77056.52,0.0,0.99697,0.0,0.36821]
[1779179715297,58.01,77050.69,0.0,0.99694,0.0,0.37073]
[1779179716421,58.01,77047.0,0.0,0.99693,0.0,0.37234]
[1779179719325,58.01,77043.02,0.0,0.99691,0.0,0.37408]
[1779179724360,58.01,77038.96,0.0,0.9969,0.0,0.37587]
[1779179729397,58.01,77040.63,0.0,0.9969,0.0,0.37513]
[1779179732418,58.01,77046.98,0.0,0.99694,0.0,0.37124]
[1779179737453,58.01,77049.29,0.0,0.99695,0.0,0.37023]
[1779179742488,58.01,77050.34,0.0,0.99695,0.0,0.36977]
[1779179748529,58.01,77052.33,0.0,0.99696,0.0,0.36891]
[1779179753564,58.01,77052.47,0.0,0.99696,0.0,0.36885]
[1779179758600,58.01,77051.39,0.0,0.99695,0.0,0.36932]
[1779179763637,58.01,77050.1,0.0,0.99695,0.0,0.36988]
[1779179768671,58.01,77055.38,0.0,0.99697,0.0,0.36759]
[1779179773708,58.01,77053.53,0.0,0.99696,0.0,0.36839]
[1779179778742,58.01,77053.18,0.0,0.99696,0.0,0.36854]
[1779179783776,58.01,77053.0,0.0,0.99696,0.0,0.36862]
[1779179789821,58.01,77056.57,0.0,0.99698,0.0,0.36708]
[1779179794854,58.01,77055.14,0.0,0.99698,0.0,0.36659]
[1779179799891,58.01,77047.6,0.0,0.99695,0.0,0.36985]
[1779179802912,58.01,77039.52,0.0,0.99692,0.0,0.37338]
[1779179803919,58.01,77038.46,0.0,0.99691,0.0,0.37384]
[1779179808954,58.01,77039.83,0.0,0.99692,0.0,0.37324]
[1779179813989,58.01,77041.27,0.0,0.99692,0.0,0.37261]
[1779179819024,58.01,77043.28,0.0,0.99693,0.0,0.37173]
[1779179824065,58.01,77045.81,0.0,0.99694,0.0,0.37063]
[1779179830109,58.01,77047.49,0.0,0.99695,0.0,0.3699]
[1779179835146,58.01,77047.45,0.0,0.99695,0.0,0.36992]
[1779179840178,58.01,77047.4,0.0,0.99695,0.0,0.36994]
[1779179845213,58.01,77044.33,0.0,0.99694,0.0,0.37128]
[1779179850253,58.01,77039.87,0.0,0.99692,0.0,0.37322]
[1779179855289,58.01,77039.13,0.0,0.99692,0.0,0.37243]
[1779179860323,58.01,77041.13,0.0,0.99693,0.0,0.37155]
[1779179865359,58.01,77041.77,0.0,0.99693,0.0,0.37128]
[1779179870394,58.01,77042.84,0.0,0.99694,0.0,0.37081]
[1779179874426,58.01,77034.91,0.0,0.99691,0.0,0.37428]
[1779179875437,58.01,77035.53,0.0,0.99691,0.0,0.374]
[1779179880472,58.01,77039.06,0.0,0.99692,0.0,0.37246]
[1779179883493,58.01,77041.3,0.0,0.99693,0.0,0.37148]
[1779179888529,58.01,77040.68,0.0,0.99693,0.0,0.37175]
[1779179893566,58.01,77037.3,0.0,0.99692,0.0,0.37323]
[1779179898599,58.01,77039.19,0.0,0.99692,0.0,0.3724]
[1779179903634,58.01,77038.45,0.0,0.99692,0.0,0.37273]
[1779179904643,58.01,77047.11,0.0,0.99696,0.0,0.36895]
[1779179905648,58.01,77043.7,0.0,0.99694,0.0,0.37043]
[1779179907661,58.01,77041.03,0.0,0.99693,0.0,0.3716]
[1779179912698,58.01,77042.15,0.0,0.99694,0.0,0.36999]
[1779179917830,58.01,77040.28,0.0,0.99694,0.0,0.37081]
[1779179923775,58.01,77038.59,0.0,0.99693,0.0,0.37155]
[1779179928809,58.01,77037.4,0.0,0.99693,0.0,0.37207]
[1779179929817,58.01,77048.36,0.0,0.99697,0.0,0.3673]
[1779179930823,58.01,77050.89,0.0,0.99698,0.0,0.36621]
[1779179935858,58.01,77052.76,0.0,0.99699,0.0,0.36541]
[1779179940893,58.01,77050.5,0.0,0.99698,0.0,0.36638]
[1779179944924,58.01,77057.31,0.0,0.997,0.0,0.36345]
[1779179945931,58.01,77061.77,0.0,0.99702,0.0,0.36155]
[1779179948044,58.01,77062.37,0.0,0.99702,0.0,0.36129]
[1779179952979,58.01,77067.42,0.0,0.99704,0.0,0.35915]
[1779179953987,58.01,77069.49,0.0,0.99705,0.0,0.35827]
[1779179958114,58.01,77063.75,0.0,0.99703,0.0,0.36071]
[1779179959021,58.01,77063.75,0.0,0.99703,0.0,0.36071]
[1779179964059,58.01,77063.32,0.0,0.99703,0.0,0.36089]
[1779179969092,58.01,77065.65,0.0,0.99704,0.0,0.3599]
[1779179974127,58.01,77066.39,0.0,0.99705,0.0,0.3585]
[1779179979163,58.01,77065.32,0.0,0.99705,0.0,0.35895]
[1779179984198,58.01,77066.37,0.0,0.99705,0.0,0.35851]
[1779179989232,58.01,77066.96,0.0,0.99705,0.0,0.35826]
[1779179994268,58.01,77065.13,0.0,0.99704,0.0,0.35903]
[1779179999303,58.01,77066.15,0.0,0.99705,0.0,0.3586]
[1779180003331,58.01,77071.62,0.0,0.99707,0.0,0.35629]
[1779180008367,58.01,77068.98,0.0,0.99706,0.0,0.3574]
[1779180013402,58.01,77069.13,0.0,0.99706,0.0,0.35734]
[1779180018538,58.01,77068.55,0.0,0.99706,0.0,0.35758]
[1779180024479,58.01,77068.22,0.0,0.99706,0.0,0.35772]
[1779180030521,58.01,77073.02,0.0,0.99708,0.0,0.3557]
[1779180035556,58.01,77074.43,0.0,0.99709,0.0,0.35403]
[1779180040590,58.01,77073.59,0.0,0.99709,0.0,0.35438]
[1779180046632,58.01,77075.01,0.0,0.99709,0.0,0.35379]
[1779180051668,58.01,77075.25,0.0,0.99709,0.0,0.35369]
[1779180056704,58.01,77075.97,0.0,0.9971,0.0,0.35339]
[1779180059724,58.01,77079.94,0.0,0.99711,0.0,0.35173]
[1779180064760,58.01,77079.71,0.0,0.99711,0.0,0.35183]
[1779180069796,58.01,77084.2,0.0,0.99713,0.0,0.34996]
[1779180074831,58.01,77086.21,0.0,0.99713,0.0,0.34913]
[1779180077854,58.01,77088.37,0.0,0.99714,0.0,0.34824]
[1779180078958,58.01,77094.45,0.0,0.99717,0.0,0.34574]
[1779180080876,58.01,77094.06,0.0,0.99716,0.0,0.3459]
[1779180085910,58.01,77096.76,0.0,0.99717,0.0,0.34479]
[1779180090944,58.01,77094.16,0.0,0.99716,0.0,0.34585]
[1779180093965,58.01,77089.68,0.0,0.99716,0.0,0.34663]
[1779180099098,58.01,77091.87,0.0,0.99716,0.0,0.34573]
[1779180105044,58.01,77091.35,0.0,0.99716,0.0,0.34595]
[1779180110079,58.01,77093.71,0.0,0.99717,0.0,0.34498]
[1779180114108,58.01,77099.47,0.0,0.99719,0.0,0.34263]
[1779180119146,58.01,77100.05,0.0,0.9972,0.0,0.34239]
[1779180121156,58.01,77106.27,0.0,0.99722,0.0,0.33987]
[1779180124176,58.01,77114.39,0.0,0.99725,0.0,0.33661]
[1779180125185,58.01,77114.43,0.0,0.99725,0.0,0.33659]
[1779180129309,58.01,77125.05,0.0,0.99729,0.0,0.33236]
[1779180131229,58.01,77136.27,0.0,0.99733,0.0,0.32794]
[1779180132238,58.01,77139.67,0.0,0.99734,0.0,0.32661]
[1779180137269,58.01,77137.79,0.0,0.99733,0.0,0.32734]
[1779180142305,58.01,77142.24,0.0,0.99735,0.0,0.32561]
[1779180147341,58.01,77151.76,0.0,0.99738,0.0,0.32192]
[1779180148347,58.01,77152.87,0.0,0.99739,0.0,0.3215]
[1779180151368,58.01,77157.37,0.0,0.99741,0.0,0.31877]
[1779180154393,58.01,77165.2,0.0,0.99744,0.0,0.31579]
[1779180156408,58.01,77168.9,0.0,0.99745,0.0,0.31439]
[1779180158421,58.01,77174.1,0.0,0.99747,0.0,0.31244]
[1779180161442,58.01,77187.6,0.0,0.99751,0.0,0.30741]
[1779180162452,58.01,77191.59,0.0,0.99753,0.0,0.30593]
[1779180164507,58.01,77201.2,0.0,0.99756,0.0,0.30241]
[1779180165487,58.01,77202.86,0.0,0.99756,0.0,0.3018]
[1779180167501,58.01,77208.34,0.0,0.99758,0.0,0.29982]
[1779180171530,58.01,77216.92,0.0,0.99761,0.0,0.29672]
[1779180172537,58.01,77221.94,0.0,0.99763,0.0,0.29493]
[1779180176572,58.01,77236.39,0.0,0.99767,0.0,0.28981]
[1779180177581,58.01,77232.88,0.0,0.99766,0.0,0.29105]
[1779180182620,58.01,77226.89,0.0,0.99764,0.0,0.29317]
[1779180183621,58.01,77217.81,0.0,0.99761,0.0,0.29641]
[1779180184640,58.01,77211.1,0.0,0.99759,0.0,0.29882]
[1779180185641,58.01,77202.33,0.0,0.99756,0.0,0.302]
[1779180186644,58.01,77191.35,0.0,0.99753,0.0,0.30602]
[1779180187669,58.01,77183.05,0.0,0.9975,0.0,0.30909]
[1779180188659,58.01,77183.18,0.0,0.9975,0.0,0.30904]
[1779180193693,58.01,77184.6,0.0,0.9975,0.0,0.30852]
[1779180198728,58.01,77185.64,0.0,0.99751,0.0,0.30813]
[1779180199735,58.01,77173.88,0.0,0.99747,0.0,0.31252]
[1779180200742,58.01,77171.94,0.0,0.99746,0.0,0.31325]
[1779180202757,58.01,77164.25,0.0,0.99743,0.0,0.31615]
[1779180207791,58.01,77161.35,0.0,0.99742,0.0,0.31725]
[1779180212826,58.01,77160.38,0.0,0.99743,0.0,0.31663]
[1779180217863,58.01,77157.3,0.0,0.99742,0.0,0.3178]
[1779180222897,58.01,77155.22,0.0,0.99741,0.0,0.3186]
[1779180227933,58.01,77151.27,0.0,0.9974,0.0,0.32011]
[1779180228941,58.01,77144.28,0.0,0.99737,0.0,0.3228]
[1779180230029,58.01,77133.66,0.0,0.99733,0.0,0.32693]
[1779180235989,58.01,77126.37,0.0,0.99731,0.0,0.32979]
[1779180240099,58.01,77121.24,0.0,0.99729,0.0,0.33181]
[1779180246062,58.01,77118.98,0.0,0.99728,0.0,0.33271]
[1779180248075,58.01,77111.56,0.0,0.99725,0.0,0.33566]
[1779180253111,58.01,77112.7,0.0,0.99726,0.0,0.33521]
[1779180258148,58.01,77114.25,0.0,0.99726,0.0,0.33459]
[1779180264188,58.01,77116.15,0.0,0.99727,0.0,0.33383]
[1779180269222,58.01,77120.31,0.0,0.99729,0.0,0.33218]
[1779180274258,58.01,77122.13,0.0,0.9973,0.0,0.33043]
[1779180279293,58.01,77121.15,0.0,0.9973,0.0,0.33082]
[1779180284328,58.01,77123.0,0.0,0.9973,0.0,0.33009]
[1779180289363,58.01,77123.92,0.0,0.99731,0.0,0.32973]
[1779180294398,58.01,77124.9,0.0,0.99731,0.0,0.32934]
[1779180299434,58.01,77117.26,0.0,0.99728,0.0,0.33236]
[1779180300525,58.01,77115.17,0.0,0.99728,0.0,0.33319]
[1779180304469,58.01,77109.27,0.0,0.99725,0.0,0.33554]
[1779180305485,58.01,77107.59,0.0,0.99725,0.0,0.33621]
[1779180310604,58.01,77106.36,0.0,0.99724,0.0,0.33671]
[1779180316553,58.01,77102.94,0.0,0.99723,0.0,0.33808]
[1779180321588,58.01,77107.51,0.0,0.99725,0.0,0.33625]
[1779180323602,58.01,77114.84,0.0,0.99727,0.0,0.33332]
[1779180324615,58.01,77115.02,0.0,0.99728,0.0,0.33325]
[1779180329644,58.01,77115.47,0.0,0.99728,0.0,0.33307]
[1779180334679,58.01,77116.81,0.0,0.99729,0.0,0.33151]
[1779180338707,58.01,77124.41,0.0,0.99732,0.0,0.32851]
[1779180339714,58.01,77123.94,0.0,0.99732,0.0,0.3287]
[1779180341728,58.01,77114.43,0.0,0.99728,0.0,0.33245]
[1779180342735,58.01,77114.88,0.0,0.99728,0.0,0.33227]
[1779180347773,58.01,77114.58,0.0,0.99728,0.0,0.33239]
[1779180352806,58.01,77116.58,0.0,0.99729,0.0,0.3316]
[1779180357842,58.01,77117.51,0.0,0.99729,0.0,0.33123]
[1779180362880,58.01,77118.31,0.0,0.9973,0.0,0.33092]
[1779180367916,58.01,77120.02,0.0,0.9973,0.0,0.33024]
[1779180372951,58.01,77124.1,0.0,0.99732,0.0,0.32863]
[1779180374965,58.01,77129.43,0.0,0.99734,0.0,0.32655]
[1779180379999,58.01,77131.1,0.0,0.99734,0.0,0.32589]
[1779180384028,58.01,77135.33,0.0,0.99736,0.0,0.32425]
[1779180389083,58.01,77136.13,0.0,0.99736,0.0,0.32394]
[1779180394118,58.01,77133.19,0.0,0.99736,0.0,0.32407]
[1779180399153,58.01,77127.85,0.0,0.99734,0.0,0.32615]
[1779180401235,58.01,77134.25,0.0,0.99736,0.0,0.32366]
[1779180407209,58.01,77124.26,0.0,0.99733,0.0,0.32755]
[1779180408216,58.01,77110.16,0.0,0.99727,0.0,0.33312]
[1779180413251,58.01,77108.23,0.0,0.99727,0.0,0.33388]
[1779180418286,58.01,77109.62,0.0,0.99727,0.0,0.33333]
[1779180421376,58.01,77120.8,0.0,0.99731,0.0,0.32891]
[1779180427348,58.01,77126.45,0.0,0.99733,0.0,0.32669]
[1779180431447,58.01,77133.35,0.0,0.99736,0.0,0.32401]
[1779180437419,58.01,77133.17,0.0,0.99736,0.0,0.32408]
[1779180442454,58.01,77131.71,0.0,0.99735,0.0,0.32464]
[1779180446483,58.01,77126.36,0.0,0.99733,0.0,0.32673]
[1779180451516,58.01,77128.56,0.0,0.99735,0.0,0.32485]
[1779180456553,58.01,77127.7,0.0,0.99735,0.0,0.32519]
[1779180461587,58.01,77127.06,0.0,0.99734,0.0,0.32544]
[1779180466623,58.01,77127.17,0.0,0.99734,0.0,0.3254]
[1779180469645,58.01,77107.66,0.0,0.99727,0.0,0.33308]
[1779180470651,58.01,77106.45,0.0,0.99727,0.0,0.33356]
[1779180475686,58.01,77106.26,0.0,0.99727,0.0,0.33363]
[1779180480722,58.01,77107.23,0.0,0.99727,0.0,0.33325]
[1779180486767,58.01,77109.01,0.0,0.99728,0.0,0.33254]
[1779180491871,58.01,77103.38,0.0,0.99726,0.0,0.33478]
[1779180493813,58.01,77103.73,0.0,0.99726,0.0,0.33464]
[1779180498848,58.01,77102.39,0.0,0.99725,0.0,0.33518]
[1779180503883,58.01,77103.27,0.0,0.99726,0.0,0.33483]
[1779180508917,58.01,77104.99,0.0,0.99726,0.0,0.33414]
[1779180513952,58.01,77105.95,0.0,0.99728,0.0,0.33272]
[1779180518988,58.01,77104.42,0.0,0.99727,0.0,0.33333]
[1779180525030,58.01,77103.99,0.0,0.99727,0.0,0.3335]
[1779180527045,58.01,77097.31,0.0,0.99724,0.0,0.33617]
[1779180532158,58.01,77097.58,0.0,0.99724,0.0,0.33607]
[1779180538130,58.01,77097.1,0.0,0.99724,0.0,0.33626]
[1779180543162,58.01,77097.48,0.0,0.99724,0.0,0.33611]
[1779180548197,58.01,77097.17,0.0,0.99724,0.0,0.33623]
[1779180553232,58.01,77096.56,0.0,0.99724,0.0,0.33647]
[1779180559274,58.01,77096.84,0.0,0.99724,0.0,0.33636]
[1779180565316,58.01,77095.97,0.0,0.99724,0.0,0.33671]
[1779180566327,58.01,77087.23,0.0,0.99721,0.0,0.34024]
[1779180571358,58.01,77087.25,0.0,0.99721,0.0,0.33918]
[1779180576393,58.01,77086.97,0.0,0.99721,0.0,0.33929]
[1779180581428,58.01,77092.26,0.0,0.99723,0.0,0.33716]
[1779180588476,58.01,77091.72,0.0,0.99723,0.0,0.33738]
[1779180591497,58.01,77085.77,0.0,0.99721,0.0,0.33978]
[1779180594518,58.01,77076.18,0.0,0.99717,0.0,0.34368]
[1779180599554,58.01,77074.36,0.0,0.99717,0.0,0.34443]
[1779180604589,58.01,77075.0,0.0,0.99717,0.0,0.34417]
[1779180609624,58.01,77074.9,0.0,0.99717,0.0,0.34421]
[1779180614661,58.01,77074.35,0.0,0.99717,0.0,0.34443]
[1779180620703,58.01,77074.3,0.0,0.99717,0.0,0.34445]
[1779180625738,58.01,77075.97,0.0,0.99717,0.0,0.34377]
[1779180630775,58.01,77076.2,0.0,0.99717,0.0,0.34367]
[1779180635813,58.01,77079.65,0.0,0.9972,0.0,0.34121]
[1779180638834,58.01,77084.46,0.0,0.99721,0.0,0.33926]
[1779180646890,58.01,77082.5,0.0,0.99721,0.0,0.34005]
[1779180651925,58.01,77079.52,0.0,0.99719,0.0,0.34126]
[1779180656959,58.01,77078.16,0.0,0.99719,0.0,0.34182]
[1779180662006,58.01,77077.42,0.0,0.99719,0.0,0.34212]
[1779180667042,58.01,77075.22,0.0,0.99718,0.0,0.34302]
[1779180672077,58.01,77074.95,0.0,0.99718,0.0,0.34313]
[1779180677112,58.01,77074.5,0.0,0.99718,0.0,0.34331]
[1779180683154,58.01,77074.0,0.0,0.99717,0.0,0.34351]
[1779180688189,58.01,77074.15,0.0,0.99717,0.0,0.34345]
[1779180693294,58.01,77073.86,0.0,0.99718,0.0,0.34251]
[1779180700278,58.01,77073.79,0.0,0.99718,0.0,0.34254]
[1779180706320,58.01,77076.49,0.0,0.99719,0.0,0.34144]
[1779180711355,58.01,77075.93,0.0,0.99719,0.0,0.34167]
[1779180716390,58.01,77070.26,0.0,0.99717,0.0,0.34398]
[1779180718405,58.01,77067.99,0.0,0.99716,0.0,0.34492]
[1779180723505,58.01,77074.1,0.0,0.99718,0.0,0.34241]
[1779180730489,58.01,77075.07,0.0,0.99719,0.0,0.34202]
[1779180735524,58.01,77070.84,0.0,0.99717,0.0,0.34375]
[1779180740559,58.01,77071.59,0.0,0.99717,0.0,0.34344]
[1779180746601,58.01,77071.85,0.0,0.99717,0.0,0.34333]
[1779180751636,58.01,77072.15,0.0,0.99718,0.0,0.34215]
[1779180755665,58.01,77066.85,0.0,0.99716,0.0,0.34432]
[1779180760699,58.01,77065.96,0.0,0.99716,0.0,0.34468]
[1779180763786,58.01,77059.03,0.0,0.99713,0.0,0.34754]
[1779180764727,58.01,77059.03,0.0,0.99713,0.0,0.34754]
[1779180768755,58.01,77046.08,0.0,0.99708,0.0,0.35293]
[1779180773856,58.01,77046.1,0.0,0.99708,0.0,0.35292]
[1779180780844,58.01,77045.59,0.0,0.99708,0.0,0.35314]
[1779180782858,58.01,77038.28,0.0,0.99705,0.0,0.35622]
[1779180783928,58.01,77035.26,0.0,0.99704,0.0,0.35749]
[1779180786885,58.01,77032.47,0.0,0.99703,0.0,0.35868]
[1779180791921,58.01,77032.83,0.0,0.99703,0.0,0.35853]
[1779180793934,58.01,77038.68,0.0,0.99706,0.0,0.35605]
[1779180794941,58.01,77043.19,0.0,0.99707,0.0,0.35415]
[1779180796955,58.01,77048.12,0.0,0.99709,0.0,0.35208]
[1779180798969,58.01,77043.07,0.0,0.99707,0.0,0.3542]
[1779180800983,58.01,77038.52,0.0,0.99705,0.0,0.35611]
[1779180806019,58.01,77034.26,0.0,0.99704,0.0,0.35792]
[1779180810048,58.01,77026.67,0.0,0.99701,0.0,0.36115]
[1779180811053,58.01,77023.25,0.0,0.997,0.0,0.36151]
[1779180816089,58.01,77020.0,0.0,0.99699,0.0,0.36291]
[1779180819108,58.01,77018.54,0.0,0.99698,0.0,0.36353]
[1779180824144,58.01,77018.27,0.0,0.99698,0.0,0.36365]
[1779180829180,58.01,77020.51,0.0,0.99699,0.0,0.36269]
[1779180834217,58.01,77022.24,0.0,0.997,0.0,0.36194]
[1779180839252,58.01,77022.91,0.0,0.997,0.0,0.36166]
[1779180841266,58.01,77028.06,0.0,0.99702,0.0,0.35946]
[1779180843283,58.01,77033.34,0.0,0.99704,0.0,0.35721]
[1779180848317,58.01,77035.0,0.0,0.99705,0.0,0.35651]
[1779180854422,58.01,77035.45,0.0,0.99705,0.0,0.35632]
[1779180857381,58.01,77029.62,0.0,0.99703,0.0,0.35879]
[1779180859394,58.01,77029.76,0.0,0.99703,0.0,0.35873]
[1779180864493,58.01,77032.07,0.0,0.99704,0.0,0.35775]
[1779180870471,58.01,77034.12,0.0,0.99705,0.0,0.35688]
[1779180876513,58.01,77034.35,0.0,0.99706,0.0,0.35569]
[1779180882555,58.01,77035.07,0.0,0.99706,0.0,0.35539]
[1779180887589,58.01,77036.13,0.0,0.99706,0.0,0.35494]
[1779180892626,58.01,77039.17,0.0,0.99707,0.0,0.35366]
[1779180894704,58.01,77044.61,0.0,0.9971,0.0,0.35138]
[1779180898667,58.01,77044.59,0.0,0.9971,0.0,0.35139]
[1779180902695,58.01,77036.25,0.0,0.99706,0.0,0.35489]
[1779180903702,58.01,77030.93,0.0,0.99704,0.0,0.35714]
[1779180907733,58.01,77032.61,0.0,0.99705,0.0,0.35643]
[1779180908745,58.01,77025.29,0.0,0.99702,0.0,0.35954]
[1779180909746,58.01,77022.25,0.0,0.99701,0.0,0.36084]
[1779180914844,58.01,77024.76,0.0,0.99702,0.0,0.35976]
[1779180920822,58.01,77027.49,0.0,0.99703,0.0,0.3586]
[1779180924848,58.01,77033.1,0.0,0.99705,0.0,0.35622]
[1779180929884,58.01,77039.61,0.0,0.99708,0.0,0.35348]
[1779180934984,58.01,77037.71,0.0,0.99708,0.0,0.35319]
[1779180944989,58.01,77037.77,0.0,0.99708,0.0,0.35316]
[1779180950024,58.01,77034.99,0.0,0.99707,0.0,0.35433]
[1779180955127,58.01,77035.68,0.0,0.99707,0.0,0.35404]
[1779180958082,58.01,77030.06,0.0,0.99705,0.0,0.35641]
[1779180965196,58.01,77030.78,0.0,0.99705,0.0,0.35611]
[1779180971172,58.01,77028.92,0.0,0.99704,0.0,0.3569]
[1779180976206,58.01,77027.8,0.0,0.99704,0.0,0.35737]
[1779180981242,58.01,77026.96,0.0,0.99704,0.0,0.35773]
[1779180986277,58.01,77027.11,0.0,0.99704,0.0,0.35766]
[1779180991311,58.01,77028.9,0.0,0.99705,0.0,0.35581]
[1779180996348,58.01,77029.08,0.0,0.99705,0.0,0.35573]
[1779181001384,58.01,77029.2,0.0,0.99705,0.0,0.35568]
[1779181006420,58.01,77032.8,0.0,0.99707,0.0,0.35417]
[1779181008434,58.01,77026.89,0.0,0.99704,0.0,0.35666]
[1779181014475,58.01,77024.91,0.0,0.99704,0.0,0.3575]
[1779181019510,58.01,77023.1,0.0,0.99703,0.0,0.35827]
[1779181025552,58.01,77021.84,0.0,0.99702,0.0,0.35881]
[1779181030589,58.01,77021.52,0.0,0.99702,0.0,0.35894]
[1779181035691,58.01,77018.08,0.0,0.99701,0.0,0.36041]
[1779181042673,58.01,77018.76,0.0,0.99701,0.0,0.36012]
[1779181050732,58.01,77020.44,0.0,0.99702,0.0,0.3594]
[1779181052749,58.01,77015.39,0.0,0.99701,0.0,0.36046]
[1779181057784,58.01,77018.5,0.0,0.99702,0.0,0.35913]
[1779181063827,58.01,77020.0,0.0,0.99703,0.0,0.35849]
[1779181068862,58.01,77020.8,0.0,0.99703,0.0,0.35815]
[1779181073897,58.01,77023.0,0.0,0.99704,0.0,0.35721]
[1779181078932,58.01,77023.74,0.0,0.99704,0.0,0.3569]
[1779181083967,58.01,77024.83,0.0,0.99705,0.0,0.35644]
[1779181089002,58.01,77024.72,0.0,0.99704,0.0,0.35649]
[1779181091016,58.01,77018.99,0.0,0.99702,0.0,0.35892]
[1779181094037,58.01,77012.41,0.0,0.997,0.0,0.36173]
[1779181099072,58.01,77009.9,0.0,0.99699,0.0,0.36281]
[1779181104107,58.01,77007.86,0.0,0.99698,0.0,0.36369]
[1779181110149,58.01,77007.13,0.0,0.99697,0.0,0.36401]
[1779181115184,58.01,77005.8,0.0,0.99698,0.0,0.36347]
[1779181120221,58.01,77006.05,0.0,0.99698,0.0,0.36336]
[1779181125256,58.01,77005.52,0.0,0.99698,0.0,0.36359]
[1779181130291,58.01,77004.61,0.0,0.99697,0.0,0.36398]
[1779181135325,58.01,77003.04,0.0,0.99697,0.0,0.36466]
[1779181142376,58.01,77003.57,0.0,0.99697,0.0,0.36443]
[1779181145396,58.01,76996.44,0.0,0.99694,0.0,0.36752]
[1779181146403,58.01,76994.72,0.0,0.99693,0.0,0.36827]
[1779181151439,58.01,76993.3,0.0,0.99693,0.0,0.36889]
[1779181156474,58.01,76987.17,0.0,0.9969,0.0,0.37157]
[1779181158488,58.01,76981.24,0.0,0.99688,0.0,0.37419]
[1779181163522,58.01,76979.6,0.0,0.99687,0.0,0.37491]
[1779181164531,58.01,76970.27,0.0,0.99683,0.0,0.37907]
[1779181165537,58.01,76968.96,0.0,0.99683,0.0,0.37965]
[1779181170571,58.01,76969.4,0.0,0.99683,0.0,0.37946]
[1779181174599,58.01,76965.03,0.0,0.99682,0.0,0.38026]
[1779181175607,58.01,76959.17,0.0,0.9968,0.0,0.3829]
[1779181176667,58.01,76961.12,0.0,0.9968,0.0,0.38202]
[1779181185687,58.01,76964.02,0.0,0.99682,0.0,0.38072]
[1779181190722,58.01,76966.17,0.0,0.99682,0.0,0.37975]
[1779181195758,58.01,76970.57,0.0,0.99684,0.0,0.37778]
[1779181200795,58.01,76970.46,0.0,0.99684,0.0,0.37783]
[1779181202369,58.01,76970.46,0.0,0.99684,0.0,0.37783]
[1779181254228,58.01,76982.53,0.0,0.9969,0.0,0.37135]
[1779183237025,58.01,76708.91,0.0,0.99596,1e-05,0.4637]
[1779183278313,58.01,76703.05,0.0,0.99594,1e-05,0.4655]
[1779183319605,58.01,76701.85,0.0,0.99594,1e-05,0.46615]
[1779183359885,58.01,76722.06,0.0,0.99606,1e-05,0.45396]
[1779183401172,58.01,76747.94,0.0,0.9962,1e-05,0.43911]
[1779183442461,58.01,76717.62,0.0,0.99604,1e-05,0.45496]
[1779183482741,58.01,76697.16,0.0,0.99595,1e-05,0.46457]
[1779183523025,58.01,76718.58,0.0,0.99607,1e-05,0.45176]
[1779183563305,58.01,76732.04,0.0,0.99614,1e-05,0.4447]
[1779183604594,58.01,76736.58,0.0,0.99617,1e-05,0.44101]
[1779183645884,58.01,76722.37,0.0,0.99611,1e-05,0.44708]
[1779183685157,58.01,76737.64,0.0,0.99619,1e-05,0.43915]
[1779183726445,58.01,76722.11,0.0,0.99612,1e-05,0.44588]
[1779183767732,58.01,76725.02,0.0,0.99615,1e-05,0.44303]
[1779183808013,58.01,76726.68,0.0,0.99616,1e-05,0.44217]
[1779183830451,58.01,76744.6,0.0,0.99626,0.0,0.43165]
[1779183836209,58.01,76745.88,0.0,0.99627,0.0,0.43099]
[1779183838223,58.01,76740.44,0.0,0.99624,0.0,0.43377]
[1779183840238,58.01,76741.43,0.0,0.99624,0.0,0.43326]
[1779183841244,58.01,76741.29,0.0,0.99624,0.0,0.43333]
[1779183842252,58.01,76740.92,0.0,0.99624,0.0,0.43352]
[1779183843259,58.01,76740.82,0.0,0.99624,0.0,0.43357]
[1779183844265,58.01,76741.46,0.0,0.99624,0.0,0.43325]
[1779183845272,58.01,76739.17,0.0,0.99623,1e-05,0.43442]
[1779183846279,58.01,76737.02,0.0,0.99622,1e-05,0.43552]
[1779183847286,58.01,76737.1,0.0,0.99622,1e-05,0.43548]
[1779183848294,58.01,76735.11,0.0,0.99621,1e-05,0.4365]
[1779183849757,58.01,76732.22,0.0,0.9962,1e-05,0.43798]
[1779183850309,58.01,76732.22,0.0,0.9962,1e-05,0.43798]
[1779183851314,58.01,76732.4,0.0,0.9962,1e-05,0.43789]
[1779183852321,58.01,76732.96,0.0,0.9962,1e-05,0.4376]
[1779183853328,58.01,76733.3,0.0,0.9962,1e-05,0.43743]
[1779183854336,58.01,76733.61,0.0,0.9962,1e-05,0.43727]
[1779183855342,58.01,76734.04,0.0,0.99621,1e-05,0.43705]
[1779183856350,58.01,76731.11,0.0,0.99619,1e-05,0.43856]
[1779183857356,58.01,76727.68,0.0,0.99617,1e-05,0.44033]
[1779183858363,58.01,76725.79,0.0,0.99616,1e-05,0.44131]
[1779183859827,58.01,76725.35,0.0,0.99616,1e-05,0.44153]
[1779183860377,58.01,76725.35,0.0,0.99616,1e-05,0.44153]
[1779183861384,58.01,76725.4,0.0,0.99616,1e-05,0.44151]
[1779183863399,58.01,76724.34,0.0,0.99616,1e-05,0.44206]
[1779183864406,58.01,76725.28,0.0,0.99616,1e-05,0.44157]
[1779183866419,58.01,76725.3,0.0,0.99616,1e-05,0.44156]
[1779183868433,58.01,76726.92,0.0,0.99617,1e-05,0.44072]
[1779183871454,58.01,76727.72,0.0,0.99619,1e-05,0.43898]
[1779183873468,58.01,76728.44,0.0,0.99619,1e-05,0.43861]
[1779183876489,58.01,76727.96,0.0,0.99619,1e-05,0.43886]
[1779183879968,58.01,76728.19,0.0,0.99619,1e-05,0.43874]
[1779183884546,58.01,76726.17,0.0,0.99618,1e-05,0.43978]
[1779183887567,58.01,76725.88,0.0,0.99618,1e-05,0.43993]
[1779183890038,58.01,76726.32,0.0,0.99618,1e-05,0.43971]
[1779183892603,58.01,76721.97,0.0,0.99616,1e-05,0.44196]
[1779183894616,58.01,76720.36,0.0,0.99615,1e-05,0.4428]
[1779183896630,58.01,76729.62,0.0,0.9962,1e-05,0.438]
[1779183901665,58.01,76731.45,0.0,0.9962,1e-05,0.43706]
[1779183904687,58.01,76730.74,0.0,0.9962,1e-05,0.43743]
[1779183907707,58.01,76729.48,0.0,0.99619,1e-05,0.43808]
[1779183915763,58.01,76729.69,0.0,0.9962,1e-05,0.43797]
[1779183918784,58.01,76726.79,0.0,0.99618,1e-05,0.43946]
[1779183923825,58.01,76721.98,0.0,0.99616,1e-05,0.44196]
[1779183927848,58.01,76730.89,0.0,0.9962,1e-05,0.43735]
[1779183932883,58.01,76729.81,0.0,0.99621,1e-05,0.43659]
[1779183937918,58.01,76725.51,0.0,0.99619,1e-05,0.4388]
[1779183940939,58.01,76711.88,0.0,0.99612,1e-05,0.44589]
[1779183941947,58.01,76706.58,0.0,0.99609,1e-05,0.44867]
[1779183943960,58.01,76704.02,0.0,0.99608,1e-05,0.45002]
[1779183948995,58.01,76703.07,0.0,0.99607,1e-05,0.45052]
[1779183954031,58.01,76702.66,0.0,0.99607,1e-05,0.45074]
[1779183959066,58.01,76702.55,0.0,0.99607,1e-05,0.4508]
[1779183964100,58.01,76702.76,0.0,0.99607,1e-05,0.45069]
[1779183969135,58.01,76702.29,0.0,0.99607,1e-05,0.45094]
[1779183974170,58.01,76697.64,0.0,0.99604,1e-05,0.4534]
[1779183979206,58.01,76693.88,0.0,0.99602,1e-05,0.4554]
[1779183984240,58.01,76693.33,0.0,0.99602,1e-05,0.45569]
[1779183991289,58.01,76688.86,0.0,0.99601,1e-05,0.45672]
[1779183996324,58.01,76685.8,0.0,0.99599,1e-05,0.45836]
[1779184001360,58.01,76688.6,0.0,0.99601,1e-05,0.45686]
[1779184004381,58.01,76687.56,0.0,0.996,1e-05,0.45742]
[1779184009416,58.01,76689.9,0.0,0.99601,1e-05,0.45616]
[1779184014451,58.01,76694.03,0.0,0.99604,1e-05,0.45396]
[1779184020952,58.01,76698.4,0.0,0.99606,1e-05,0.45164]
[1779184023514,58.01,76696.48,0.0,0.99605,1e-05,0.45266]
[1779184028549,58.01,76693.76,0.0,0.99603,1e-05,0.45411]
[1779184033584,58.01,76693.6,0.0,0.99603,1e-05,0.45419]
[1779184038620,58.01,76693.03,0.0,0.99603,1e-05,0.45449]
[1779184041092,58.01,76704.58,0.0,0.99609,1e-05,0.44838]
[1779184046675,58.01,76703.84,0.0,0.99609,1e-05,0.44877]
[1779184052717,58.01,76703.3,0.0,0.9961,1e-05,0.44771]
[1779184057753,58.01,76702.64,0.0,0.99609,1e-05,0.44806]
[1779184062788,58.01,76702.3,0.0,0.99609,1e-05,0.44823]
[1779184067826,58.01,76703.12,0.0,0.99609,1e-05,0.4478]
[1779184073868,58.01,76702.55,0.0,0.99609,1e-05,0.4481]
[1779184081372,58.01,76699.83,0.0,0.99608,1e-05,0.44954]
[1779184084944,58.01,76683.49,0.0,0.99599,1e-05,0.45823]
[1779184085954,58.01,76671.62,0.0,0.99593,1e-05,0.46464]
[1779184086957,58.01,76671.03,0.0,0.99592,1e-05,0.46496]
[1779184091444,58.01,76677.05,0.0,0.99596,1e-05,0.4617]
[1779184094008,58.01,76682.49,0.0,0.99599,1e-05,0.45877]
[1779184099045,58.01,76682.84,0.0,0.99599,1e-05,0.45858]
[1779184103072,58.01,76696.14,0.0,0.99606,1e-05,0.45149]
[1779184104079,58.01,76700.12,0.0,0.99608,1e-05,0.44938]
[1779184105086,58.01,76709.29,0.0,0.99613,1e-05,0.44457]
[1779184106093,58.01,76710.16,0.0,0.99613,1e-05,0.44411]
[1779184111128,58.01,76709.21,0.0,0.99614,1e-05,0.44327]
[1779184116163,58.01,76712.96,0.0,0.99616,1e-05,0.44132]
[1779184120192,58.01,76711.45,0.0,0.99615,1e-05,0.44211]
[1779184124221,58.01,76708.55,0.0,0.99613,1e-05,0.44362]
[1779184128248,58.01,76703.13,0.0,0.99611,1e-05,0.44645]
[1779184133284,58.01,76704.83,0.0,0.99611,1e-05,0.44556]
[1779184138318,58.01,76704.27,0.0,0.99611,1e-05,0.44586]
[1779184143353,58.01,76703.98,0.0,0.99611,1e-05,0.44601]
[1779184148389,58.01,76704.16,0.0,0.99611,1e-05,0.44591]
[1779184152416,58.01,76711.35,0.0,0.99615,1e-05,0.44216]
[1779184157451,58.01,76712.08,0.0,0.99615,1e-05,0.44178]
[1779184162486,58.01,76712.62,0.0,0.99615,1e-05,0.4415]
[1779184165508,58.01,76718.66,0.0,0.99619,1e-05,0.43837]
[1779184170543,58.01,76716.29,0.0,0.99617,1e-05,0.4396]
[1779184175577,58.01,76715.83,0.0,0.99618,1e-05,0.43851]
[1779184180613,58.01,76718.41,0.0,0.9962,1e-05,0.43718]
[1779184182626,58.01,76722.64,0.0,0.99622,1e-05,0.435]
[1779184188669,58.01,76720.67,0.0,0.99621,1e-05,0.43601]
[1779184193703,58.01,76722.06,0.0,0.99621,1e-05,0.4353]
[1779184198738,58.01,76720.26,0.0,0.9962,1e-05,0.43622]
[1779184203774,58.01,76722.45,0.0,0.99622,1e-05,0.4351]
[1779184206795,58.01,76727.51,0.0,0.99624,1e-05,0.43251]
[1779184207800,58.01,76733.56,0.0,0.99627,0.0,0.42943]
[1779184212290,58.01,76742.23,0.0,0.99631,0.0,0.42505]
[1779184215859,58.01,76748.09,0.0,0.99634,0.0,0.42211]
[1779184219887,58.01,76743.39,0.0,0.99632,0.0,0.42446]
[1779184224922,58.01,76747.47,0.0,0.99634,0.0,0.42242]
[1779184226935,58.01,76754.16,0.0,0.99637,0.0,0.41908]
[1779184232435,58.01,76759.76,0.0,0.99641,0.0,0.41503]
[1779184238012,58.01,76757.51,0.0,0.9964,0.0,0.41614]
[1779184239019,58.01,76753.77,0.0,0.99638,0.0,0.418]
[1779184244055,58.01,76755.14,0.0,0.99639,0.0,0.41732]
[1779184249092,58.01,76756.81,0.0,0.9964,0.0,0.41649]
[1779184255132,58.01,76755.02,0.0,0.99639,0.0,0.41738]
[1779184260166,58.01,76758.82,0.0,0.99641,0.0,0.4155]
[1779184265201,58.01,76762.5,0.0,0.99642,0.0,0.41369]
[1779184268222,58.01,76768.26,0.0,0.99645,0.0,0.41086]
[1779184269231,58.01,76772.8,0.0,0.99647,0.0,0.40865]
[1779184272251,58.01,76778.64,0.0,0.9965,0.0,0.40582]
[1779184274265,58.01,76769.43,0.0,0.99646,0.0,0.41029]
[1779184275272,58.01,76765.51,0.0,0.99644,0.0,0.41221]
[1779184277286,58.01,76760.42,0.0,0.99641,0.0,0.41471]
[1779184282320,58.01,76755.08,0.0,0.99639,0.0,0.41735]
[1779184284335,58.01,76750.8,0.0,0.99637,0.0,0.41947]
[1779184289371,58.01,76751.02,0.0,0.99637,0.0,0.41936]
[1779184294405,58.01,76748.83,0.0,0.99637,0.0,0.41917]
[1779184299442,58.01,76744.41,0.0,0.99635,0.0,0.42137]
[1779184304474,58.01,76744.96,0.0,0.99635,0.0,0.4211]
[1779184309509,58.01,76744.37,0.0,0.99635,0.0,0.42139]
[1779184314545,58.01,76742.75,0.0,0.99634,0.0,0.4222]
[1779184318573,58.01,76748.24,0.0,0.99637,0.0,0.41946]
[1779184321595,58.01,76754.09,0.0,0.99639,0.0,0.41656]
[1779184326630,58.01,76757.54,0.0,0.99641,0.0,0.41486]
[1779184331665,58.01,76758.63,0.0,0.99642,0.0,0.41432]
[1779184336699,58.01,76760.51,0.0,0.99642,0.0,0.41339]
[1779184341735,58.01,76758.63,0.0,0.99642,0.0,0.41432]
[1779184344755,58.01,76753.39,0.0,0.99639,0.0,0.41691]
[1779184349792,58.01,76744.28,0.0,0.99635,0.0,0.42144]
[1779184351806,58.01,76739.12,0.0,0.99633,0.0,0.42273]
[1779184356841,58.01,76736.93,0.0,0.99632,0.0,0.42383]
[1779184363349,58.01,76735.26,0.0,0.99631,0.0,0.42467]
[1779184368925,58.01,76718.89,0.0,0.99623,1e-05,0.43297]
[1779184369931,58.01,76711.07,0.0,0.99619,1e-05,0.43699]
[1779184374966,58.01,76714.71,0.0,0.99621,1e-05,0.43512]
[1779184380001,58.01,76714.67,0.0,0.99621,1e-05,0.43514]
[1779184385036,58.01,76717.43,0.0,0.99622,1e-05,0.43372]
[1779184390072,58.01,76720.4,0.0,0.99624,1e-05,0.4322]
[1779184395106,58.01,76720.62,0.0,0.99624,1e-05,0.43209]
[1779184401148,58.01,76725.44,0.0,0.99626,0.0,0.42963]
[1779184406183,58.01,76726.57,0.0,0.99627,0.0,0.42906]
[1779184411218,58.01,76725.33,0.0,0.99627,0.0,0.42838]
[1779184416253,58.01,76730.24,0.0,0.9963,0.0,0.4259]
[1779184417261,58.01,76737.08,0.0,0.99633,0.0,0.42246]
[1779184418267,58.01,76740.4,0.0,0.99635,0.0,0.4208]
[1779184423769,58.01,76743.21,0.0,0.99636,0.0,0.4194]
[1779184429344,58.01,76748.56,0.0,0.99639,0.0,0.41674]
[1779184431359,58.01,76749.41,0.0,0.99639,0.0,0.41632]
[1779184434379,58.01,76745.71,0.0,0.99637,0.0,0.41815]
[1779184439418,58.01,76750.82,0.0,0.9964,0.0,0.41562]
[1779184444453,58.01,76744.7,0.0,0.99637,0.0,0.41866]
[1779184449487,58.01,76745.14,0.0,0.99637,0.0,0.41844]
[1779184452509,58.01,76737.47,0.0,0.99633,0.0,0.42226]
[1779184457543,58.01,76735.32,0.0,0.99632,0.0,0.42334]
[1779184463585,58.01,76732.25,0.0,0.99631,0.0,0.42488]
[1779184468621,58.01,76733.94,0.0,0.99632,0.0,0.42403]
[1779184473655,58.01,76735.97,0.0,0.99634,0.0,0.42172]
[1779184478691,58.01,76738.5,0.0,0.99635,0.0,0.42046]
[1779184483725,58.01,76738.95,0.0,0.99635,0.0,0.42023]
[1779184488797,58.01,76738.25,0.0,0.99635,0.0,0.42058]
[1779184489806,58.01,76743.68,0.0,0.99638,0.0,0.41788]
[1779184494840,58.01,76749.53,0.0,0.9964,0.0,0.41498]
[1779184499875,58.01,76750.51,0.0,0.99641,0.0,0.4145]
[1779184504911,58.01,76750.55,0.0,0.99641,0.0,0.41448]
[1779184509946,58.01,76751.01,0.0,0.99641,0.0,0.41425]
[1779184514981,58.01,76751.06,0.0,0.99641,0.0,0.41423]
[1779184520017,58.01,76750.46,0.0,0.99641,0.0,0.41453]
[1779184525052,58.01,76751.51,0.0,0.99641,0.0,0.41401]
[1779184530086,58.01,76755.86,0.0,0.99643,0.0,0.41187]
[1779184535122,58.01,76755.57,0.0,0.99644,0.0,0.41074]
[1779184540157,58.01,76753.7,0.0,0.99643,0.0,0.41166]
[1779184545193,58.01,76752.68,0.0,0.99643,0.0,0.41216]
[1779184550227,58.01,76752.11,0.0,0.99643,0.0,0.41244]
[1779184557277,58.01,76751.32,0.0,0.99642,0.0,0.41283]
[1779184564755,58.01,76748.5,0.0,0.99641,0.0,0.41422]
[1779184571373,58.01,76748.65,0.0,0.99641,0.0,0.41414]
[1779184574825,58.01,76743.1,0.0,0.99638,0.0,0.41689]
[1779184579430,58.01,76741.22,0.0,0.99637,0.0,0.41782]
[1779184584895,58.01,76743.54,0.0,0.99639,0.0,0.41667]
[1779184590506,58.01,76744.45,0.0,0.99639,0.0,0.41622]
[1779184596548,58.01,76745.33,0.0,0.99641,0.0,0.4145]
[1779184602590,58.01,76749.72,0.0,0.99643,0.0,0.41234]
[1779184608633,58.01,76749.62,0.0,0.99643,0.0,0.41239]
[1779184611655,58.01,76754.52,0.0,0.99645,0.0,0.40999]
[1779184616689,58.01,76754.3,0.0,0.99645,0.0,0.4101]
[1779184621725,58.01,76753.25,0.0,0.99644,0.0,0.41061]
[1779184626759,58.01,76753.19,0.0,0.99644,0.0,0.41064]
[1779184631794,58.01,76752.88,0.0,0.99644,0.0,0.41079]
[1779184639851,58.01,76754.29,0.0,0.99645,0.0,0.4101]
[1779184641864,58.01,76759.7,0.0,0.99647,0.0,0.40747]
[1779184645892,58.01,76764.79,0.0,0.9965,0.0,0.405]
[1779184650929,58.01,76767.05,0.0,0.99651,0.0,0.40391]
[1779184655963,58.01,76768.18,0.0,0.99652,0.0,0.40211]
[1779184658985,58.01,76762.12,0.0,0.9965,0.0,0.40504]
[1779184662006,58.01,76755.94,0.0,0.99647,0.0,0.40804]
[1779184666040,58.01,76761.38,0.0,0.99649,0.0,0.40539]
[1779184671074,58.01,76762.27,0.0,0.9965,0.0,0.40496]
[1779184676114,58.01,76762.89,0.0,0.9965,0.0,0.40466]
[1779184684169,58.01,76758.29,0.0,0.99648,0.0,0.40689]
[1779184689204,58.01,76755.77,0.0,0.99647,0.0,0.40812]
[1779184694239,58.01,76755.13,0.0,0.99646,0.0,0.40843]
[1779184699275,58.01,76754.85,0.0,0.99646,0.0,0.40857]
[1779184704310,58.01,76755.02,0.0,0.99646,0.0,0.40848]
[1779184708337,58.01,76761.51,0.0,0.99649,0.0,0.40533]
[1779184713373,58.01,76764.11,0.0,0.99652,0.0,0.40282]
[1779184715809,58.01,76775.43,0.0,0.99657,0.0,0.3974]
[1779184721428,58.01,76775.03,0.0,0.99657,0.0,0.39759]
[1779184726463,58.01,76776.31,0.0,0.99657,0.0,0.39698]
[1779184731498,58.01,76778.91,0.0,0.99658,0.0,0.39575]
[1779184736533,58.01,76779.18,0.0,0.99659,0.0,0.39562]
[1779184741569,58.01,76780.52,0.0,0.99659,0.0,0.39499]
[1779184746603,58.01,76783.83,0.0,0.99661,0.0,0.39342]
[1779184751640,58.01,76781.35,0.0,0.9966,0.0,0.39459]
[1779184757683,58.01,76781.65,0.0,0.9966,0.0,0.39445]
[1779184762718,58.01,76780.96,0.0,0.99659,0.0,0.39478]
[1779184767752,58.01,76776.56,0.0,0.99657,0.0,0.39687]
[1779184772788,58.01,76778.1,0.0,0.99659,0.0,0.3949]
[1779184777822,58.01,76772.96,0.0,0.99657,0.0,0.39734]
[1779184779837,58.01,76767.28,0.0,0.99654,0.0,0.40005]
[1779184784871,58.01,76764.61,0.0,0.99653,0.0,0.40133]
[1779184789906,58.01,76761.1,0.0,0.99651,0.0,0.40302]
[1779184794944,58.01,76759.48,0.0,0.9965,0.0,0.4038]
[1779184799977,58.01,76757.54,0.0,0.9965,0.0,0.40474]
[1779184801991,58.01,76748.51,0.0,0.99645,0.0,0.40913]
[1779184806019,58.01,76743.6,0.0,0.99643,0.0,0.41153]
[1779184810051,58.01,76739.5,0.0,0.99641,0.0,0.41355]
[1779184815086,58.01,76741.41,0.0,0.99642,0.0,0.41261]
[1779184817103,58.01,76755.94,0.0,0.99649,0.0,0.40552]
[1779184818107,58.01,76762.24,0.0,0.99652,0.0,0.40247]
[1779184823144,58.01,76760.72,0.0,0.99651,0.0,0.40321]
[1779184828178,58.01,76761.54,0.0,0.99651,0.0,0.40281]
[1779184833214,58.01,76764.71,0.0,0.99654,0.0,0.40004]
[1779184838249,58.01,76765.32,0.0,0.99654,0.0,0.39975]
[1779184841268,58.01,76770.62,0.0,0.99657,0.0,0.39722]
[1779184846738,58.01,76775.65,0.0,0.99659,0.0,0.39483]
[1779184852346,58.01,76778.61,0.0,0.9966,0.0,0.39343]
[1779184856808,58.01,76771.62,0.0,0.99657,0.0,0.39674]
[1779184862418,58.01,76768.87,0.0,0.99656,0.0,0.39805]
[1779184866878,58.01,76763.37,0.0,0.99653,0.0,0.40068]
[1779184872486,58.01,76759.23,0.0,0.99651,0.0,0.40267]
[1779184877521,58.01,76759.59,0.0,0.99652,0.0,0.4025]
[1779184882556,58.01,76762.18,0.0,0.99653,0.0,0.40125]
[1779184887018,58.01,76754.14,0.0,0.99649,0.0,0.40513]
[1779184893061,58.01,76760.05,0.0,0.99653,0.0,0.40103]
[1779184898678,58.01,76760.7,0.0,0.99653,0.0,0.40071]
[1779184903712,58.01,76764.78,0.0,0.99655,0.0,0.39876]
[1779184908747,58.01,76769.12,0.0,0.99657,0.0,0.39669]
[1779184913784,58.01,76765.25,0.0,0.99655,0.0,0.39854]
[1779184918819,58.01,76767.27,0.0,0.99656,0.0,0.39757]
[1779184923855,58.01,76768.71,0.0,0.99657,0.0,0.39689]
[1779184928894,58.01,76770.41,0.0,0.99658,0.0,0.39608]
[1779184933927,58.01,76777.49,0.0,0.99661,0.0,0.39273]
[1779184938961,58.01,76777.83,0.0,0.99661,0.0,0.39257]
[1779184943999,58.01,76777.28,0.0,0.99661,0.0,0.39283]
[1779184949034,58.01,76778.55,0.0,0.99661,0.0,0.39223]
[1779184953481,58.01,76773.2,0.0,0.9966,0.0,0.39352]
[1779184959104,58.01,76769.66,0.0,0.99658,0.0,0.3952]
[1779184964138,58.01,76773.12,0.0,0.9966,0.0,0.39356]
[1779184969174,58.01,76774.3,0.0,0.99661,0.0,0.393]
[1779184974208,58.01,76776.18,0.0,0.99661,0.0,0.39211]
[1779184978236,58.01,76770.0,0.0,0.99659,0.0,0.39504]
[1779184981257,58.01,76756.58,0.0,0.99652,0.0,0.40144]
[1779184982265,58.01,76744.74,0.0,0.99647,0.0,0.40717]
[1779184983272,58.01,76739.11,0.0,0.99644,0.0,0.40992]
[1779184984279,58.01,76738.95,0.0,0.99644,0.0,0.41]
[1779184989316,58.01,76737.18,0.0,0.99643,0.0,0.41087]
[1779184994353,58.01,76740.06,0.0,0.99644,0.0,0.40946]
[1779184996365,58.01,76744.34,0.0,0.99647,0.0,0.40737]
[1779185001400,58.01,76744.28,0.0,0.99646,0.0,0.4074]
[1779185003840,58.01,76751.09,0.0,0.9965,0.0,0.40409]
[1779185009460,58.01,76747.56,0.0,0.99648,0.0,0.4058]
[1779185014493,58.01,76746.79,0.0,0.99649,0.0,0.40491]
[1779185019529,58.01,76747.32,0.0,0.99649,0.0,0.40466]
[1779185024563,58.01,76747.47,0.0,0.99649,0.0,0.40459]
[1779185031612,58.01,76747.57,0.0,0.99649,0.0,0.40454]
[1779185036648,58.01,76746.67,0.0,0.99649,0.0,0.40497]
[1779185041683,58.01,76744.72,0.0,0.99648,0.0,0.40592]
[1779185047147,58.01,76746.47,0.0,0.99649,0.0,0.40507]
[1779185052761,58.01,76745.55,0.0,0.99648,0.0,0.40552]
[1779185054776,58.01,76739.32,0.0,0.99645,0.0,0.40855]
[1779185060817,58.01,76737.03,0.0,0.99644,0.0,0.40967]
[1779185065854,58.01,76740.27,0.0,0.99646,0.0,0.40809]
[1779185070888,58.01,76739.84,0.0,0.99645,0.0,0.4083]
[1779185075923,58.01,76739.75,0.0,0.99646,0.0,0.40707]
[1779185080961,58.01,76747.5,0.0,0.9965,0.0,0.40331]
[1779185083983,58.01,76749.14,0.0,0.99651,0.0,0.40252]
[1779185089018,58.01,76747.74,0.0,0.9965,0.0,0.4032]
[1779185094054,58.01,76744.8,0.0,0.99649,0.0,0.40462]
[1779185099091,58.01,76744.27,0.0,0.99649,0.0,0.40488]
[1779185105134,58.01,76743.78,0.0,0.99648,0.0,0.40511]
[1779185110170,58.01,76743.56,0.0,0.99648,0.0,0.40522]
[1779185115206,58.01,76743.06,0.0,0.99648,0.0,0.40546]
[1779185117224,58.01,76737.74,0.0,0.99646,0.0,0.40805]
[1779185118230,58.01,76727.18,0.0,0.9964,0.0,0.41324]
[1779185119239,58.01,76724.55,0.0,0.99639,0.0,0.41453]
[1779185123268,58.01,76732.2,0.0,0.99643,0.0,0.41076]
[1779185125283,58.01,76734.9,0.0,0.99644,0.0,0.40944]
[1779185129310,58.01,76743.38,0.0,0.99648,0.0,0.40531]
[1779185130318,58.01,76755.76,0.0,0.99654,0.0,0.39934]
[1779185131326,58.01,76758.59,0.0,0.99656,0.0,0.39674]
[1779185136364,58.01,76758.95,0.0,0.99657,0.0,0.39657]
[1779185142405,58.01,76757.91,0.0,0.99656,0.0,0.39707]
[1779185147441,58.01,76758.9,0.0,0.99657,0.0,0.39659]
[1779185152476,58.01,76757.89,0.0,0.99656,0.0,0.39708]
[1779185155496,58.01,76765.25,0.0,0.99659,0.0,0.39358]
[1779185158517,58.01,76772.43,0.0,0.99663,0.0,0.3902]
[1779185163553,58.01,76765.71,0.0,0.9966,0.0,0.39336]
[1779185169012,58.01,76763.61,0.0,0.99659,0.0,0.39436]
[1779185174629,58.01,76768.92,0.0,0.99661,0.0,0.39185]
[1779185177651,58.01,76774.25,0.0,0.99664,0.0,0.38934]
[1779185182690,58.01,76778.44,0.0,0.99665,0.0,0.38738]
[1779185187160,58.01,76785.47,0.0,0.99669,0.0,0.38411]
[1779185188734,58.01,76802.16,0.0,0.99676,0.0,0.37645]
[1779185189738,58.01,76808.1,0.0,0.99679,0.0,0.37376]
[1779185191761,58.01,76803.02,0.0,0.99677,0.0,0.37487]
[1779185197216,58.01,76800.44,0.0,0.99676,0.0,0.37604]
[1779185202829,58.01,76798.09,0.0,0.99675,0.0,0.37711]
[1779185207864,58.01,76795.49,0.0,0.99674,0.0,0.3783]
[1779185212899,58.01,76796.98,0.0,0.99675,0.0,0.37762]
[1779185217934,58.01,76796.95,0.0,0.99675,0.0,0.37763]
[1779185222973,58.01,76796.79,0.0,0.99675,0.0,0.3777]
[1779185228012,58.01,76795.76,0.0,0.99674,0.0,0.37817]
[1779185233043,58.01,76800.46,0.0,0.99676,0.0,0.37603]
[1779185238077,58.01,76801.16,0.0,0.99677,0.0,0.37571]
[1779185243111,58.01,76799.69,0.0,0.99676,0.0,0.37638]
[1779185248147,58.01,76798.77,0.0,0.99676,0.0,0.3768]
[1779185253182,58.01,76796.88,0.0,0.99676,0.0,0.37647]
[1779185257643,58.01,76789.83,0.0,0.99673,0.0,0.37969]
[1779185261238,58.01,76784.07,0.0,0.9967,0.0,0.38234]
[1779185266273,58.01,76782.95,0.0,0.9967,0.0,0.38286]
[1779185272316,58.01,76780.83,0.0,0.99669,0.0,0.38384]
[1779185277351,58.01,76785.67,0.0,0.99671,0.0,0.3816]
[1779185282385,58.01,76785.97,0.0,0.99671,0.0,0.38146]
[1779185287421,58.01,76783.03,0.0,0.9967,0.0,0.38282]
[1779185294476,58.01,76782.87,0.0,0.9967,0.0,0.38289]
[1779185299511,58.01,76786.54,0.0,0.99671,0.0,0.3812]
[1779185304546,58.01,76787.65,0.0,0.99672,0.0,0.38069]
[1779185309584,58.01,76789.19,0.0,0.99672,0.0,0.37998]
[1779185315626,58.01,76784.73,0.0,0.99671,0.0,0.38083]
[1779185318647,58.01,76778.73,0.0,0.99669,0.0,0.3836]
[1779185319654,58.01,76777.96,0.0,0.99668,0.0,0.38395]
[1779185324691,58.01,76775.33,0.0,0.99667,0.0,0.38518]
[1779185327711,58.01,76774.44,0.0,0.99667,0.0,0.38559]
[1779185332745,58.01,76777.35,0.0,0.99668,0.0,0.38424]
[1779185338210,58.01,76779.18,0.0,0.99669,0.0,0.38339]
[1779185343822,58.01,76780.55,0.0,0.9967,0.0,0.38276]
[1779185348858,58.01,76781.68,0.0,0.9967,0.0,0.38223]
[1779185353893,58.01,76783.53,0.0,0.99671,0.0,0.38138]
[1779185358353,58.01,76766.58,0.0,0.99663,0.0,0.38926]
[1779185359935,58.01,76765.37,0.0,0.99663,0.0,0.38983]
[1779185364970,58.01,76761.96,0.0,0.99661,0.0,0.39143]
[1779185368420,58.01,76752.05,0.0,0.99657,0.0,0.39613]
[1779185374034,58.01,76750.1,0.0,0.99657,0.0,0.39582]
[1779185379069,58.01,76747.23,0.0,0.99655,0.0,0.39718]
[1779185385113,58.01,76747.87,0.0,0.99656,0.0,0.39688]
[1779185390151,58.01,76749.41,0.0,0.99656,0.0,0.39614]
[1779185395184,58.01,76749.89,0.0,0.99657,0.0,0.39592]
[1779185400218,58.01,76749.27,0.0,0.99656,0.0,0.39621]
[1779185405254,58.01,76748.77,0.0,0.99656,0.0,0.39645]
[1779185410288,58.01,76749.34,0.0,0.99656,0.0,0.39618]
[1779185415323,58.01,76749.54,0.0,0.99656,0.0,0.39608]
[1779185420358,58.01,76749.16,0.0,0.99656,0.0,0.39626]
[1779185425398,58.01,76750.04,0.0,0.99657,0.0,0.39584]
[1779185430431,58.01,76749.37,0.0,0.99656,0.0,0.39616]
[1779185435466,58.01,76748.69,0.0,0.99657,0.0,0.39524]
[1779185440500,58.01,76748.58,0.0,0.99657,0.0,0.3953]
[1779185445536,58.01,76749.74,0.0,0.99658,0.0,0.39474]
[1779185448556,58.01,76742.2,0.0,0.99654,0.0,0.39834]
[1779185450570,58.01,76736.03,0.0,0.99651,0.0,0.40131]
[1779185455610,58.01,76740.59,0.0,0.99653,0.0,0.39911]
[1779185457622,58.01,76745.75,0.0,0.99656,0.0,0.39664]
[1779185459636,58.01,76751.9,0.0,0.99659,0.0,0.39372]
[1779185464671,58.01,76754.61,0.0,0.9966,0.0,0.39244]
[1779185469707,58.01,76753.75,0.0,0.99659,0.0,0.39284]
[1779185472727,58.01,76760.08,0.0,0.99662,0.0,0.38986]
[1779185477763,58.01,76760.46,0.0,0.99662,0.0,0.38968]
[1779185482797,58.01,76759.8,0.0,0.99662,0.0,0.38999]
[1779185487833,58.01,76758.98,0.0,0.99662,0.0,0.39037]
[1779185492868,58.01,76754.86,0.0,0.99661,0.0,0.39108]
[1779185497903,58.01,76755.09,0.0,0.99661,0.0,0.39097]
[1779185500923,58.01,76745.51,0.0,0.99657,0.0,0.39551]
[1779185501930,58.01,76733.56,0.0,0.99651,0.0,0.40124]
[1779185502937,58.01,76731.82,0.0,0.9965,0.0,0.40208]
[1779185507972,58.01,76734.02,0.0,0.99651,0.0,0.40102]
[1779185513008,58.01,76735.51,0.0,0.99652,0.0,0.4003]
[1779185518042,58.01,76734.39,0.0,0.99651,0.0,0.40084]
[1779185519477,58.01,76727.92,0.0,0.99648,0.0,0.40397]
[1779185520059,58.01,76727.92,0.0,0.99648,0.0,0.40397]
[1779185525092,58.01,76722.72,0.0,0.99646,0.0,0.4065]
[1779185529549,58.01,76717.04,0.0,0.99643,0.0,0.40928]
[1779185532140,58.01,76715.01,0.0,0.99642,0.0,0.41027]
[1779185537176,58.01,76714.2,0.0,0.99642,0.0,0.41067]
[1779185539620,58.01,76706.24,0.0,0.99638,0.0,0.4146]
[1779185545232,58.01,76706.32,0.0,0.99638,0.0,0.41456]
[1779185551273,58.01,76706.4,0.0,0.99639,0.0,0.41324]
[1779185558323,58.01,76706.1,0.0,0.99639,0.0,0.41339]
[1779185559761,58.01,76711.9,0.0,0.99642,0.0,0.41052]
[1779185561344,58.01,76716.33,0.0,0.99644,0.0,0.40835]
[1779185564365,58.01,76718.89,0.0,0.99645,0.0,0.4071]
[1779185567386,58.01,76723.28,0.0,0.99647,0.0,0.40496]
[1779185572421,58.01,76727.95,0.0,0.99649,0.0,0.40269]
[1779185573429,58.01,76734.1,0.0,0.99652,0.0,0.39972]
[1779185574434,58.01,76737.41,0.0,0.99654,0.0,0.39814]
[1779185579902,58.01,76737.53,0.0,0.99654,0.0,0.39808]
[1779185585513,58.01,76736.29,0.0,0.99653,0.0,0.39867]
[1779185590547,58.01,76740.66,0.0,0.99655,0.0,0.39658]
[1779185594575,58.01,76745.28,0.0,0.99658,0.0,0.39438]
[1779185599609,58.01,76744.66,0.0,0.99657,0.0,0.39468]
[1779185604645,58.01,76746.47,0.0,0.99658,0.0,0.39382]
[1779185609680,58.01,76746.01,0.0,0.99658,0.0,0.39403]
[1779185614715,58.01,76745.39,0.0,0.99659,0.0,0.39309]
[1779185619749,58.01,76744.47,0.0,0.99658,0.0,0.39352]
[1779185624785,58.01,76743.59,0.0,0.99658,0.0,0.39394]
[1779185629819,58.01,76743.51,0.0,0.99658,0.0,0.39398]
[1779185635861,58.01,76743.46,0.0,0.99658,0.0,0.394]
[1779185640896,58.01,76743.51,0.0,0.99658,0.0,0.39398]
[1779185645932,58.01,76744.36,0.0,0.99658,0.0,0.39358]
[1779185650967,58.01,76744.64,0.0,0.99658,0.0,0.39344]
[1779185654995,58.01,76750.18,0.0,0.99661,0.0,0.39082]
[1779185660037,58.01,76749.8,0.0,0.99661,0.0,0.391]
[1779185665069,58.01,76749.54,0.0,0.99661,0.0,0.39112]
[1779185670104,58.01,76752.0,0.0,0.99662,0.0,0.38996]
[1779185675140,58.01,76748.94,0.0,0.99661,0.0,0.39017]
[1779185680610,58.01,76744.27,0.0,0.99659,0.0,0.39238]
[1779185686217,58.01,76746.3,0.0,0.9966,0.0,0.39142]
[1779185691251,58.01,76747.33,0.0,0.99661,0.0,0.39093]
[1779185696286,58.01,76749.73,0.0,0.99662,0.0,0.3898]
[1779185701324,58.01,76747.53,0.0,0.99661,0.0,0.39084]
[1779185706357,58.01,76745.92,0.0,0.9966,0.0,0.3916]
[1779185713407,58.01,76744.97,0.0,0.9966,0.0,0.39205]
[1779185718442,58.01,76745.18,0.0,0.9966,0.0,0.39195]
[1779185727505,58.01,76744.89,0.0,0.9966,0.0,0.39208]
[1779185732541,58.01,76743.89,0.0,0.9966,0.0,0.39132]
[1779185738583,58.01,76745.45,0.0,0.99661,0.0,0.39058]
[1779185743616,58.01,76744.53,0.0,0.9966,0.0,0.39102]
[1779185748652,58.01,76745.53,0.0,0.99661,0.0,0.39055]
[1779185753686,58.01,76741.74,0.0,0.99659,0.0,0.39234]
[1779185758722,58.01,76740.77,0.0,0.99659,0.0,0.3928]
[1779185763757,58.01,76740.16,0.0,0.99658,0.0,0.39309]
[1779185770808,58.01,76740.46,0.0,0.99659,0.0,0.39294]
[1779185775842,58.01,76742.01,0.0,0.99659,0.0,0.39221]
[1779185780880,58.01,76748.41,0.0,0.99662,0.0,0.38919]
[1779185785914,58.01,76748.45,0.0,0.99662,0.0,0.38917]
[1779185791957,58.01,76748.3,0.0,0.99663,0.0,0.38801]
[1779185796993,58.01,76745.07,0.0,0.99662,0.0,0.38953]
[1779185802030,58.01,76740.21,0.0,0.99659,0.0,0.39182]
[1779185808077,58.01,76739.79,0.0,0.99659,0.0,0.39202]
[1779185810089,58.01,76730.26,0.0,0.99655,0.0,0.39655]
[1779185811093,58.01,76721.5,0.0,0.99651,0.0,0.40076]
[1779185812100,58.01,76721.61,0.0,0.99651,0.0,0.40071]
[1779185817134,58.01,76722.73,0.0,0.99651,0.0,0.40017]
[1779185822169,58.01,76719.3,0.0,0.9965,0.0,0.40182]
[1779185827204,58.01,76718.5,0.0,0.99649,0.0,0.40221]
[1779185833247,58.01,76718.7,0.0,0.99649,0.0,0.40212]
[1779185838282,58.01,76716.46,0.0,0.99648,0.0,0.4032]
[1779185844323,58.01,76716.2,0.0,0.99648,0.0,0.40333]
[1779185849359,58.01,76716.26,0.0,0.99648,0.0,0.4033]
[1779185855402,58.01,76715.95,0.0,0.99649,0.0,0.40218]
[1779185860436,58.01,76718.48,0.0,0.9965,0.0,0.40096]
[1779185863458,58.01,76712.55,0.0,0.99648,0.0,0.40383]
[1779185868493,58.01,76715.05,0.0,0.99649,0.0,0.40262]
[1779185873528,58.01,76715.64,0.0,0.99649,0.0,0.40233]
[1779185878562,58.01,76715.48,0.0,0.99649,0.0,0.40241]
[1779185883598,58.01,76715.96,0.0,0.99649,0.0,0.40218]
[1779185888632,58.01,76714.47,0.0,0.99648,0.0,0.4029]
[1779185893668,58.01,76713.48,0.0,0.99648,0.0,0.40338]
[1779185898703,58.01,76713.48,0.0,0.99648,0.0,0.40338]
[1779185903737,58.01,76714.44,0.0,0.99648,0.0,0.40291]
[1779185912237,58.01,76714.74,0.0,0.9965,0.0,0.4015]
[1779185917836,58.01,76715.03,0.0,0.9965,0.0,0.40136]
[1779185922871,58.01,76719.1,0.0,0.99652,0.0,0.3994]
[1779185925893,58.01,76714.05,0.0,0.99649,0.0,0.40184]
[1779185931370,58.01,76714.51,0.0,0.9965,0.0,0.40161]
[1779185936972,58.01,76716.51,0.0,0.9965,0.0,0.40065]
[1779185942004,58.01,76715.74,0.0,0.9965,0.0,0.40102]
[1779185947046,58.01,76714.73,0.0,0.9965,0.0,0.40151]
[1779185948053,58.01,76707.34,0.0,0.99646,0.0,0.4051]
[1779185949059,58.01,76701.46,0.0,0.99643,0.0,0.40797]
[1779185950069,58.01,76702.56,0.0,0.99644,0.0,0.40743]
[1779185956110,58.01,76702.51,0.0,0.99644,0.0,0.40746]
[1779185961144,58.01,76705.31,0.0,0.99645,0.0,0.40609]
[1779185966180,58.01,76708.99,0.0,0.99647,0.0,0.40429]
[1779185971215,58.01,76708.68,0.0,0.99648,0.0,0.40317]
[1779185976249,58.01,76714.47,0.0,0.99651,0.0,0.40037]
[1779185977257,58.01,76720.52,0.0,0.99653,0.0,0.39746]
[1779185978264,58.01,76720.28,0.0,0.99653,0.0,0.39757]
[1779185983299,58.01,76719.71,0.0,0.99653,0.0,0.39785]
[1779185988334,58.01,76723.98,0.0,0.99655,0.0,0.3958]
[1779185993368,58.01,76722.9,0.0,0.99655,0.0,0.39632]
[1779185998405,58.01,76725.04,0.0,0.99656,0.0,0.3953]
[1779186002432,58.01,76730.05,0.0,0.99658,0.0,0.39291]
[1779186003439,58.01,76736.36,0.0,0.99661,0.0,0.38992]
[1779186004446,58.01,76736.99,0.0,0.99661,0.0,0.38963]
[1779186006466,58.01,76731.44,0.0,0.99659,0.0,0.39225]
[1779186010489,58.01,76721.85,0.0,0.99654,0.0,0.39682]
[1779186011941,58.01,76718.58,0.0,0.99653,0.0,0.39839]
[1779186016531,58.01,76704.82,0.0,0.99646,0.0,0.40505]
[1779186017538,58.01,76698.22,0.0,0.99643,0.0,0.40828]
[1779186019552,58.01,76698.13,0.0,0.99643,0.0,0.40833]
[1779186024586,58.01,76701.24,0.0,0.99644,0.0,0.4068]
[1779186029621,58.01,76702.02,0.0,0.99645,0.0,0.40642]
[1779186034658,58.01,76702.11,0.0,0.99646,0.0,0.4051]
[1779186039695,58.01,76702.81,0.0,0.99646,0.0,0.40476]
[1779186044729,58.01,76701.42,0.0,0.99645,0.0,0.40544]
[1779186049764,58.01,76697.94,0.0,0.99644,0.0,0.40714]
[1779186054799,58.01,76694.58,0.0,0.99642,0.0,0.40879]
[1779186059834,58.01,76697.77,0.0,0.99644,0.0,0.40722]
[1779186064869,58.01,76699.49,0.0,0.99645,0.0,0.40638]
[1779186069904,58.01,76700.63,0.0,0.99645,0.0,0.40582]
[1779186074938,58.01,76701.36,0.0,0.99645,0.0,0.40547]
[1779186080981,58.01,76702.2,0.0,0.99646,0.0,0.40506]
[1779186086016,58.01,76702.69,0.0,0.99646,0.0,0.40482]
[1779186091052,58.01,76702.85,0.0,0.99647,0.0,0.40347]
[1779186097093,58.01,76704.99,0.0,0.99648,0.0,0.40243]
[1779186102128,58.01,76705.25,0.0,0.99648,0.0,0.4023]
[1779186106160,58.01,76711.95,0.0,0.99652,0.0,0.39906]
[1779186111194,58.01,76711.04,0.0,0.99651,0.0,0.3995]
[1779186116229,58.01,76713.46,0.0,0.99652,0.0,0.39834]
[1779186121265,58.01,76709.76,0.0,0.99651,0.0,0.40012]
[1779186126299,58.01,76707.95,0.0,0.9965,0.0,0.40099]
[1779186131334,58.01,76707.46,0.0,0.99649,0.0,0.40123]
[1779186136369,58.01,76707.05,0.0,0.99649,0.0,0.40143]
[1779186141404,58.01,76707.28,0.0,0.99649,0.0,0.40132]
[1779186146448,58.01,76700.94,0.0,0.99646,0.0,0.4044]
[1779186151483,58.01,76703.31,0.0,0.99649,0.0,0.40197]
[1779186156517,58.01,76706.67,0.0,0.9965,0.0,0.40035]
[1779186161552,58.01,76703.9,0.0,0.99649,0.0,0.40169]
[1779186166588,58.01,76704.09,0.0,0.99649,0.0,0.40159]
[1779186171626,58.01,76703.05,0.0,0.99648,0.0,0.4021]
[1779186177665,58.01,76702.82,0.0,0.99648,0.0,0.40221]
[1779186183146,58.01,76713.12,0.0,0.99653,0.0,0.39724]
[1779186184715,58.01,76715.65,0.0,0.99654,0.0,0.39603]
[1779186190756,58.01,76714.18,0.0,0.99654,0.0,0.39673]
[1779186193219,58.01,76721.45,0.0,0.99657,0.0,0.39326]
[1779186193783,58.01,76721.45,0.0,0.99657,0.0,0.39326]
[1779186195802,58.01,76729.05,0.0,0.99661,0.0,0.38966]
[1779186196803,58.01,76735.82,0.0,0.99664,0.0,0.38647]
[1779186197810,58.01,76743.29,0.0,0.99667,0.0,0.38299]
[1779186200830,58.01,76736.1,0.0,0.99664,0.0,0.38634]
[1779186205865,58.01,76736.51,0.0,0.99664,0.0,0.38615]
[1779186210905,58.01,76739.06,0.0,0.99665,0.0,0.38496]
[1779186215938,58.01,76738.26,0.0,0.99666,0.0,0.3841]
[1779186221978,58.01,76738.98,0.0,0.99666,0.0,0.38377]
[1779186229029,58.01,76741.26,0.0,0.99667,0.0,0.38271]
[1779186239101,58.01,76741.08,0.0,0.99667,0.0,0.38279]
[1779186244134,58.01,76741.42,0.0,0.99667,0.0,0.38263]
[1779186250176,58.01,76741.39,0.0,0.99667,0.0,0.38265]
[1779186255212,58.01,76741.67,0.0,0.99667,0.0,0.38252]
[1779186256218,58.01,76747.19,0.0,0.9967,0.0,0.37996]
[1779186257226,58.01,76751.43,0.0,0.99672,0.0,0.37801]
[1779186260246,58.01,76754.0,0.0,0.99673,0.0,0.37683]
[1779186265282,58.01,76752.97,0.0,0.99673,0.0,0.3773]
[1779186270316,58.01,76749.83,0.0,0.99671,0.0,0.37874]
[1779186277367,58.01,76748.23,0.0,0.99671,0.0,0.37827]
[1779186283854,58.01,76747.76,0.0,0.99671,0.0,0.37848]
[1779186288443,58.01,76738.97,0.0,0.99667,0.0,0.38255]
[1779186289452,58.01,76730.44,0.0,0.99663,0.0,0.38653]
[1779186290458,58.01,76723.97,0.0,0.9966,0.0,0.38958]
[1779186291464,58.01,76724.21,0.0,0.9966,0.0,0.38946]
[1779186296499,58.01,76726.3,0.0,0.99661,0.0,0.38848]
[1779186301534,58.01,76732.37,0.0,0.99664,0.0,0.38563]
[1779186306569,58.01,76738.43,0.0,0.99667,0.0,0.3828]
[1779186308583,58.01,76739.67,0.0,0.99668,0.0,0.38222]
[1779186313621,58.01,76738.41,0.0,0.99667,0.0,0.38281]
[1779186318654,58.01,76739.54,0.0,0.99668,0.0,0.38228]
[1779186323688,58.01,76741.16,0.0,0.99668,0.0,0.38153]
[1779186328723,58.01,76742.24,0.0,0.99669,0.0,0.38103]
[1779186333759,58.01,76747.03,0.0,0.99672,0.0,0.37761]
[1779186340810,58.01,76747.66,0.0,0.99672,0.0,0.37732]
[1779186345842,58.01,76747.25,0.0,0.99672,0.0,0.3775]
[1779186352892,58.01,76748.71,0.0,0.99673,0.0,0.37683]
[1779186357927,58.01,76748.99,0.0,0.99673,0.0,0.37671]
[1779186364419,58.01,76749.43,0.0,0.99673,0.0,0.3765]
[1779186370011,58.01,76750.07,0.0,0.99673,0.0,0.37621]
[1779186379075,58.01,76749.89,0.0,0.99673,0.0,0.37629]
[1779186384562,58.01,76749.33,0.0,0.99673,0.0,0.37655]
[1779186391160,58.01,76749.74,0.0,0.99674,0.0,0.37515]
[1779186399216,58.01,76749.4,0.0,0.99674,0.0,0.37531]
[1779186404702,58.01,76750.8,0.0,0.99675,0.0,0.37467]
[1779186410292,58.01,76751.37,0.0,0.99675,0.0,0.37441]
[1779186416338,58.01,76750.49,0.0,0.99675,0.0,0.37481]
[1779186421372,58.01,76748.94,0.0,0.99674,0.0,0.37552]
[1779186426407,58.01,76748.88,0.0,0.99674,0.0,0.37555]
[1779186431443,58.01,76749.19,0.0,0.99674,0.0,0.3754]
[1779186436479,58.01,76748.04,0.0,0.99673,0.0,0.37593]
[1779186442519,58.01,76748.32,0.0,0.99674,0.0,0.3758]
[1779186453596,58.01,76748.67,0.0,0.99675,0.0,0.37443]
[1779186458632,58.01,76752.51,0.0,0.99676,0.0,0.37268]
[1779186465135,58.01,76751.96,0.0,0.99676,0.0,0.37293]
[1779186469708,58.01,76759.74,0.0,0.9968,0.0,0.36941]
[1779186470716,58.01,76763.24,0.0,0.99681,0.0,0.36783]
[1779186475751,58.01,76757.9,0.0,0.99679,0.0,0.37024]
[1779186480785,58.01,76757.19,0.0,0.99679,0.0,0.37056]
[1779186485821,58.01,76757.25,0.0,0.99679,0.0,0.37053]
[1779186490855,58.01,76756.05,0.0,0.99678,0.0,0.37108]
[1779186495890,58.01,76755.61,0.0,0.99678,0.0,0.37128]
[1779186501933,58.01,76755.4,0.0,0.99678,0.0,0.37137]
[1779186507974,58.01,76756.8,0.0,0.99678,0.0,0.37074]
[1779186513010,58.01,76756.78,0.0,0.99679,0.0,0.36955]
[1779186518046,58.01,76756.78,0.0,0.99679,0.0,0.36955]
[1779186523079,58.01,76757.94,0.0,0.9968,0.0,0.36903]
[1779186529121,58.01,76757.32,0.0,0.9968,0.0,0.36931]
[1779186534156,58.01,76756.66,0.0,0.99679,0.0,0.3696]
[1779186539191,58.01,76754.44,0.0,0.99678,0.0,0.37061]
[1779186544226,58.01,76756.47,0.0,0.99679,0.0,0.36969]
[1779186546240,58.01,76761.31,0.0,0.99681,0.0,0.36751]
[1779186551276,58.01,76762.72,0.0,0.99682,0.0,0.36688]
[1779186556311,58.01,76767.03,0.0,0.99684,0.0,0.36495]
[1779186560339,58.01,76772.24,0.0,0.99686,0.0,0.36263]
[1779186565861,58.01,76775.2,0.0,0.99687,0.0,0.36131]
[1779186571416,58.01,76773.47,0.0,0.99688,0.0,0.3609]
[1779186576451,58.01,76775.16,0.0,0.99688,0.0,0.36016]
[1779186581487,58.01,76769.99,0.0,0.99686,0.0,0.36245]
[1779186586001,58.01,76761.55,0.0,0.99682,0.0,0.36621]
[1779186588536,58.01,76761.57,0.0,0.99682,0.0,0.3662]
[1779186594604,58.01,76760.44,0.0,0.99682,0.0,0.36671]
[1779186596596,58.01,76766.1,0.0,0.99684,0.0,0.36418]
[1779186598610,58.01,76767.54,0.0,0.99685,0.0,0.36354]
[1779186603651,58.01,76773.29,0.0,0.99688,0.0,0.36098]
[1779186604657,58.01,76778.79,0.0,0.9969,0.0,0.35856]
[1779186605663,58.01,76787.62,0.0,0.99694,0.0,0.35469]
[1779186606671,58.01,76786.37,0.0,0.99693,0.0,0.35523]
[1779186611705,58.01,76788.42,0.0,0.99694,0.0,0.35434]
[1779186614728,58.01,76778.66,0.0,0.9969,0.0,0.35861]
[1779186615735,58.01,76777.73,0.0,0.99689,0.0,0.35902]
[1779186621775,58.01,76779.16,0.0,0.9969,0.0,0.35839]
[1779186626810,58.01,76786.16,0.0,0.99693,0.0,0.35533]
[1779186632852,58.01,76786.45,0.0,0.99694,0.0,0.35404]
[1779186636882,58.01,76791.35,0.0,0.99696,0.0,0.35191]
[1779186641916,58.01,76791.23,0.0,0.99696,0.0,0.35196]
[1779186646952,58.01,76791.21,0.0,0.99696,0.0,0.35197]
[1779186648966,58.01,76785.12,0.0,0.99694,0.0,0.35462]
[1779186654003,58.01,76787.4,0.0,0.99695,0.0,0.35363]
[1779186659040,58.01,76787.8,0.0,0.99695,0.0,0.35345]
[1779186663068,58.01,76794.93,0.0,0.99698,0.0,0.35036]
[1779186666087,58.01,76795.71,0.0,0.99698,0.0,0.35003]
[1779186667095,58.01,76790.49,0.0,0.99696,0.0,0.35228]
[1779186669111,58.01,76787.16,0.0,0.99694,0.0,0.35373]
[1779186674145,58.01,76785.26,0.0,0.99694,0.0,0.35456]
[1779186679180,58.01,76786.06,0.0,0.99694,0.0,0.35421]
[1779186684215,58.01,76789.14,0.0,0.99695,0.0,0.35287]
[1779186689251,58.01,76796.29,0.0,0.99698,0.0,0.34978]
[1779186690257,58.01,76801.38,0.0,0.997,0.0,0.34759]
[1779186692280,58.01,76808.75,0.0,0.99704,0.0,0.34331]
[1779186693291,58.01,76816.22,0.0,0.99707,0.0,0.34016]
[1779186695305,58.01,76821.64,0.0,0.9971,0.0,0.33789]
[1779186700339,58.01,76825.14,0.0,0.99711,0.0,0.33643]
[1779186703360,58.01,76820.74,0.0,0.99709,0.0,0.33826]
[1779186708395,58.01,76821.98,0.0,0.9971,0.0,0.33774]
[1779186713430,58.01,76819.14,0.0,0.99709,0.0,0.33893]
[1779186718466,58.01,76817.87,0.0,0.99708,0.0,0.33947]
[1779186722493,58.01,76812.76,0.0,0.99706,0.0,0.34162]
[1779186724508,58.01,76804.87,0.0,0.99703,0.0,0.34496]
[1779186729543,58.01,76807.54,0.0,0.99704,0.0,0.34383]
[1779186731557,58.01,76813.35,0.0,0.99706,0.0,0.34137]
[1779186737078,58.01,76819.36,0.0,0.99709,0.0,0.33884]
[1779186742635,58.01,76820.9,0.0,0.99709,0.0,0.3382]
[1779186744648,58.01,76827.62,0.0,0.99712,0.0,0.3354]
[1779186749685,58.01,76828.43,0.0,0.99712,0.0,0.33506]
[1779186754718,58.01,76832.6,0.0,0.99715,0.0,0.33223]
[1779186757740,58.01,76837.13,0.0,0.99717,0.0,0.33036]
[1779186762774,58.01,76840.17,0.0,0.99718,0.0,0.32912]
[1779186766802,58.01,76848.29,0.0,0.99721,0.0,0.32582]
[1779186767813,58.01,76842.33,0.0,0.99719,0.0,0.32824]
[1779186768819,58.01,76840.77,0.0,0.99718,0.0,0.32887]
[1779186774861,58.01,76839.19,0.0,0.99718,0.0,0.32952]
[1779186779898,58.01,76842.24,0.0,0.99719,0.0,0.32827]
[1779186784934,58.01,76841.27,0.0,0.99718,0.0,0.32867]
[1779186789971,58.01,76843.68,0.0,0.99719,0.0,0.32769]
[1779186795011,58.01,76844.44,0.0,0.9972,0.0,0.32738]
[1779186801048,58.01,76847.78,0.0,0.99721,0.0,0.32602]
[1779186806084,58.01,76849.09,0.0,0.99721,0.0,0.32549]
[1779186812124,58.01,76849.87,0.0,0.99723,0.0,0.32409]
[1779186817160,58.01,76851.19,0.0,0.99723,0.0,0.32356]
[1779186822196,58.01,76846.11,0.0,0.99721,0.0,0.32561]
[1779186827230,58.01,76848.66,0.0,0.99722,0.0,0.32458]
[1779186833273,58.01,76847.9,0.0,0.99722,0.0,0.32489]
[1779186838307,58.01,76847.5,0.0,0.99722,0.0,0.32505]
[1779186843344,58.01,76852.89,0.0,0.99724,0.0,0.32287]
[1779186844349,58.01,76858.04,0.0,0.99726,0.0,0.32081]
[1779186845357,58.01,76861.49,0.0,0.99727,0.0,0.31943]
[1779186847852,58.01,76866.12,0.0,0.99729,0.0,0.31759]
[1779186849386,58.01,76875.76,0.0,0.99732,0.0,0.31379]
[1779186850392,58.01,76889.92,0.0,0.99738,0.0,0.30828]
[1779186851400,58.01,76896.34,0.0,0.9974,0.0,0.30582]
[1779186852406,58.01,76898.61,0.0,0.99741,0.0,0.30495]
[1779186854420,58.01,76903.95,0.0,0.99743,0.0,0.30291]
[1779186859455,58.01,76907.79,0.0,0.99744,0.0,0.30145]
[1779186860463,58.01,76901.97,0.0,0.99742,0.0,0.30366]
[1779186863489,58.01,76890.89,0.0,0.99738,0.0,0.30791]
[1779186865503,58.01,76885.02,0.0,0.99736,0.0,0.31018]
[1779186870538,58.01,76884.56,0.0,0.99736,0.0,0.31036]
[1779186875572,58.01,76883.64,0.0,0.99736,0.0,0.30967]
[1779186884636,58.01,76880.0,0.0,0.99735,0.0,0.31108]
[1779186889671,58.01,76881.34,0.0,0.99735,0.0,0.31056]
[1779186893699,58.01,76873.01,0.0,0.99732,0.0,0.31381]
[1779186895714,58.01,76870.53,0.0,0.99731,0.0,0.31479]
[1779186900748,58.01,76869.1,0.0,0.99731,0.0,0.31535]
[1779186902761,58.01,76861.88,0.0,0.99728,0.0,0.31821]
[1779186903769,58.01,76861.51,0.0,0.99728,0.0,0.31835]
[1779186908277,58.01,76850.81,0.0,0.99724,0.0,0.32263]
[1779186908803,58.01,76850.81,0.0,0.99724,0.0,0.32263]
[1779186913839,58.01,76850.81,0.0,0.99724,0.0,0.32263]
[1779186918873,58.01,76853.52,0.0,0.99725,0.0,0.32154]
[1779186923909,58.01,76847.06,0.0,0.99722,0.0,0.32414]
[1779186928945,58.01,76842.71,0.0,0.99721,0.0,0.3259]
[1779186931966,58.01,76851.54,0.0,0.99725,0.0,0.32125]
[1779186932972,58.01,76859.17,0.0,0.99728,0.0,0.31821]
[1779186933979,58.01,76861.26,0.0,0.99729,0.0,0.31738]
[1779186939017,58.01,76861.4,0.0,0.99729,0.0,0.31733]
[1779186944054,58.01,76861.28,0.0,0.99729,0.0,0.31737]
[1779186949087,58.01,76865.11,0.0,0.9973,0.0,0.31586]
[1779186954122,58.01,76873.76,0.0,0.99733,0.0,0.31246]
[1779186955130,58.01,76880.19,0.0,0.99736,0.0,0.30996]
[1779186956137,58.01,76879.96,0.0,0.99736,0.0,0.31005]
[1779186961173,58.01,76883.62,0.0,0.99737,0.0,0.30863]
[1779186966206,58.01,76886.14,0.0,0.99738,0.0,0.30765]
[1779186971240,58.01,76885.04,0.0,0.99738,0.0,0.30808]
[1779186976279,58.01,76885.48,0.0,0.99738,0.0,0.30791]
[1779186981313,58.01,76882.03,0.0,0.99737,0.0,0.30924]
[1779186982319,58.01,76878.83,0.0,0.99735,0.0,0.31049]
[1779186988361,58.01,76876.36,0.0,0.99734,0.0,0.31145]
[1779186995411,58.01,76874.18,0.0,0.99734,0.0,0.31124]
[1779187000449,58.01,76872.77,0.0,0.99734,0.0,0.31179]
[1779187005485,58.01,76868.05,0.0,0.99732,0.0,0.31364]
[1779187007499,58.01,76873.2,0.0,0.99734,0.0,0.31162]
[1779187012534,58.01,76874.12,0.0,0.99734,0.0,0.31127]
[1779187016562,58.01,76880.06,0.0,0.99737,0.0,0.30896]
[1779187019048,58.01,76889.17,0.0,0.9974,0.0,0.30545]
[1779187022603,58.01,76895.23,0.0,0.99742,0.0,0.30313]
[1779187023610,58.01,76897.4,0.0,0.99743,0.0,0.30231]
[1779187029119,58.01,76896.73,0.0,0.99743,0.0,0.30256]
[1779187034688,58.01,76899.07,0.0,0.99744,0.0,0.30167]
[1779187039723,58.01,76898.21,0.0,0.99743,0.0,0.302]
[1779187044758,58.01,76899.51,0.0,0.99744,0.0,0.30151]
[1779187049793,58.01,76904.14,0.0,0.99745,0.0,0.29976]
[1779187054827,58.01,76904.24,0.0,0.99746,0.0,0.2987]
[1779187059330,58.01,76909.69,0.0,0.99748,0.0,0.29665]
[1779187062883,58.01,76917.05,0.0,0.99751,0.0,0.29391]
[1779187067919,58.01,76919.36,0.0,0.99752,0.0,0.29306]
[1779187072953,58.01,76919.96,0.0,0.99752,0.0,0.29284]
[1779187077990,58.01,76917.8,0.0,0.99751,0.0,0.29364]
[1779187083024,58.01,76916.94,0.0,0.99751,0.0,0.29396]
[1779187088059,58.01,76914.05,0.0,0.9975,0.0,0.29503]
[1779187089540,58.01,76903.08,0.0,0.99746,0.0,0.29913]
[1779187090073,58.01,76903.08,0.0,0.99746,0.0,0.29913]
[1779187094101,58.01,76891.48,0.0,0.99742,0.0,0.30353]
[1779187095108,58.01,76888.62,0.0,0.99741,0.0,0.30462]
[1779187099611,58.01,76854.97,0.0,0.99728,0.0,0.31774]
[1779187100161,58.01,76855.0,0.0,0.99728,0.0,0.31772]
[1779187101168,58.01,76812.65,0.0,0.99712,0.0,0.33493]
[1779187102186,58.01,76784.11,0.0,0.997,0.0,0.34698]
[1779187103190,58.01,76779.87,0.0,0.99698,0.0,0.34881]
[1779187104195,58.01,76789.3,0.0,0.99702,0.0,0.34476]
[1779187105201,58.01,76794.43,0.0,0.99704,0.0,0.34258]
[1779187106209,58.01,76795.9,0.0,0.99705,0.0,0.34196]
[1779187110241,58.01,76808.49,0.0,0.9971,0.0,0.33666]
[1779187111246,58.01,76814.16,0.0,0.99713,0.0,0.33319]
[1779187112255,58.01,76814.26,0.0,0.99713,0.0,0.33315]
[1779187117290,58.01,76818.79,0.0,0.99715,0.0,0.33128]
[1779187121317,58.01,76827.45,0.0,0.99718,0.0,0.32773]
[1779187123350,58.01,76826.32,0.0,0.99718,0.0,0.32819]
[1779187124359,58.01,76814.83,0.0,0.99713,0.0,0.33291]
[1779187125369,58.01,76795.15,0.0,0.99705,0.0,0.34114]
[1779187126373,58.01,76783.44,0.0,0.99701,0.0,0.34612]
[1779187127379,58.01,76779.98,0.0,0.99699,0.0,0.34761]
[1779187129442,58.01,76773.93,0.0,0.99697,0.0,0.35022]
[1779187130421,58.01,76757.31,0.0,0.9969,0.0,0.35747]
[1779187131448,58.01,76751.59,0.0,0.99687,0.0,0.36]
[1779187135464,58.01,76751.21,0.0,0.99687,0.0,0.36016]
[1779187140498,58.01,76743.64,0.0,0.99684,0.0,0.36353]
[1779187143519,58.01,76735.92,0.0,0.9968,0.0,0.367]
[1779187147552,58.01,76728.41,0.0,0.99677,0.0,0.37039]
[1779187150569,58.01,76723.52,0.0,0.99675,0.0,0.37262]
[1779187153591,58.01,76733.69,0.0,0.99679,0.0,0.368]
[1779187154597,58.01,76741.49,0.0,0.99683,0.0,0.3645]
[1779187155605,58.01,76747.69,0.0,0.99685,0.0,0.36173]
[1779187157621,58.01,76753.19,0.0,0.99688,0.0,0.35929]
[1779187158633,58.01,76772.32,0.0,0.99696,0.0,0.35091]
[1779187159633,58.01,76789.34,0.0,0.99703,0.0,0.34361]
[1779187160641,58.01,76805.84,0.0,0.9971,0.0,0.33665]
[1779187161648,58.01,76811.22,0.0,0.99712,0.0,0.33441]
[1779187166682,58.01,76814.65,0.0,0.99713,0.0,0.33299]
[1779187171718,58.01,76816.78,0.0,0.99715,0.0,0.331]
[1779187176752,58.01,76820.4,0.0,0.99717,0.0,0.32951]
[1779187181788,58.01,76820.98,0.0,0.99717,0.0,0.32927]
[1779187186822,58.01,76817.65,0.0,0.99715,0.0,0.33064]
[1779187190264,58.01,76823.51,0.0,0.99718,0.0,0.32824]
[1779187192870,58.01,76829.59,0.0,0.9972,0.0,0.32576]
[1779187197900,58.01,76824.75,0.0,0.99718,0.0,0.32773]
[1779187202935,58.01,76827.2,0.0,0.99719,0.0,0.32673]
[1779187208976,58.01,76827.52,0.0,0.99719,0.0,0.3266]
[1779187214013,58.01,76826.6,0.0,0.99719,0.0,0.32698]
[1779187219050,58.01,76824.66,0.0,0.99718,0.0,0.32777]
[1779187224086,58.01,76824.98,0.0,0.99718,0.0,0.32764]
[1779187229121,58.01,76824.78,0.0,0.99718,0.0,0.32772]
[1779187234157,58.01,76823.73,0.0,0.99719,0.0,0.32705]
[1779187240616,58.01,76823.46,0.0,0.99719,0.0,0.32716]
[1779187246241,58.01,76818.04,0.0,0.99717,0.0,0.32938]
[1779187247251,58.01,76808.49,0.0,0.99713,0.0,0.33331]
[1779187248254,58.01,76805.95,0.0,0.99712,0.0,0.33437]
[1779187253289,58.01,76799.94,0.0,0.99709,0.0,0.33687]
[1779187258324,58.01,76798.72,0.0,0.99709,0.0,0.33738]
[1779187260769,58.01,76807.83,0.0,0.99713,0.0,0.33359]
[1779187266384,58.01,76807.82,0.0,0.99713,0.0,0.33359]
[1779187271417,58.01,76810.62,0.0,0.99714,0.0,0.33243]
[1779187276452,58.01,76809.12,0.0,0.99713,0.0,0.33305]
[1779187277460,58.01,76798.95,0.0,0.99709,0.0,0.33729]
[1779187278466,58.01,76796.12,0.0,0.99708,0.0,0.33847]
[1779187280480,58.01,76795.22,0.0,0.99707,0.0,0.33885]
[1779187283502,58.01,76788.76,0.0,0.99705,0.0,0.34158]
[1779187288544,58.01,76781.01,0.0,0.99702,0.0,0.34487]
[1779187289545,58.01,76772.79,0.0,0.99698,0.0,0.3484]
[1779187290552,58.01,76765.83,0.0,0.99695,0.0,0.35141]
[1779187291559,58.01,76758.1,0.0,0.99693,0.0,0.35361]
[1779187292564,58.01,76757.88,0.0,0.99693,0.0,0.35371]
[1779187297603,58.01,76758.75,0.0,0.99693,0.0,0.35333]
[1779187299617,58.01,76765.28,0.0,0.99696,0.0,0.35049]
[1779187301639,58.01,76771.0,0.0,0.99698,0.0,0.34802]
[1779187306675,58.01,76775.72,0.0,0.997,0.0,0.34599]
[1779187312717,58.01,76778.8,0.0,0.99702,0.0,0.34467]
[1779187317753,58.01,76779.14,0.0,0.99702,0.0,0.34453]
[1779187322786,58.01,76779.67,0.0,0.99702,0.0,0.3443]
[1779187327822,58.01,76784.13,0.0,0.99704,0.0,0.34241]
[1779187330843,58.01,76790.03,0.0,0.99706,0.0,0.33991]
[1779187333863,58.01,76795.29,0.0,0.99708,0.0,0.3377]
[1779187338900,58.01,76796.77,0.0,0.99709,0.0,0.33708]
[1779187341329,58.01,76802.01,0.0,0.99711,0.0,0.33489]
[1779187346954,58.01,76796.17,0.0,0.99709,0.0,0.33733]
[1779187351990,58.01,76792.78,0.0,0.99708,0.0,0.33762]
[1779187357024,58.01,76797.82,0.0,0.9971,0.0,0.33551]
[1779187362060,58.01,76797.42,0.0,0.9971,0.0,0.33568]
[1779187367100,58.01,76793.32,0.0,0.99709,0.0,0.3374]
[1779187368102,58.01,76775.5,0.0,0.99701,0.0,0.34494]
[1779187369108,58.01,76764.52,0.0,0.99697,0.0,0.34966]
[1779187372129,58.01,76768.6,0.0,0.99698,0.0,0.3479]
[1779187377164,58.01,76764.14,0.0,0.99696,0.0,0.34983]
[1779187382201,58.01,76761.38,0.0,0.99695,0.0,0.35102]
[1779187385225,58.01,76742.87,0.0,0.99687,0.0,0.35914]
[1779187387239,58.01,76737.5,0.0,0.99685,0.0,0.36152]
[1779187391686,58.01,76726.81,0.0,0.9968,0.0,0.36631]
[1779187392278,58.01,76726.81,0.0,0.9968,0.0,0.36631]
[1779187397312,58.01,76727.41,0.0,0.99681,0.0,0.36604]
[1779187401756,58.01,76733.93,0.0,0.99684,0.0,0.36311]
[1779187407381,58.01,76736.72,0.0,0.99685,0.0,0.36187]
[1779187409396,58.01,76743.43,0.0,0.99688,0.0,0.35889]
[1779187411826,58.01,76744.83,0.0,0.99689,0.0,0.35709]
[1779187417452,58.01,76746.45,0.0,0.9969,0.0,0.35638]
[1779187422489,58.01,76748.4,0.0,0.99691,0.0,0.35552]
[1779187423497,58.01,76740.71,0.0,0.99687,0.0,0.35891]
[1779187424503,58.01,76725.25,0.0,0.99681,0.0,0.36581]
[1779187425510,58.01,76717.41,0.0,0.99677,0.0,0.36936]
[1779187426520,58.01,76716.31,0.0,0.99677,0.0,0.36986]
[1779187428533,58.01,76708.01,0.0,0.99673,0.0,0.37365]
[1779187429539,58.01,76699.96,0.0,0.99669,0.0,0.37735]
[1779187430545,58.01,76695.49,0.0,0.99667,0.0,0.37943]
[1779187433574,58.01,76700.99,0.0,0.9967,0.0,0.37688]
[1779187437597,58.01,76700.73,0.0,0.9967,0.0,0.377]
[1779187441625,58.01,76697.41,0.0,0.99668,0.0,0.37853]
[1779187446660,58.01,76691.68,0.0,0.99666,0.0,0.3812]
[1779187451694,58.01,76686.7,0.0,0.99663,0.0,0.38353]
[1779187456730,58.01,76687.66,0.0,0.99664,0.0,0.38308]
[1779187459751,58.01,76692.07,0.0,0.99666,0.0,0.38102]
[1779187464785,58.01,76694.16,0.0,0.99667,0.0,0.38004]
[1779187469820,58.01,76699.63,0.0,0.99669,0.0,0.37751]
[1779187474877,58.01,76700.99,0.0,0.99671,0.0,0.37565]
[1779187476881,58.01,76692.86,0.0,0.99667,0.0,0.37942]
[1779187481915,58.01,76690.57,0.0,0.99666,0.0,0.38048]
[1779187485943,58.01,76685.45,0.0,0.99664,0.0,0.38287]
[1779187487960,58.01,76677.88,0.0,0.9966,0.0,0.38644]
[1779187488966,58.01,76677.48,0.0,0.9966,0.0,0.38662]
[1779187494001,58.01,76681.02,0.0,0.99662,0.0,0.38495]
[1779187498028,58.01,76686.0,0.0,0.99664,0.0,0.38262]
[1779187503064,58.01,76683.39,0.0,0.99663,0.0,0.38384]
[1779187508099,58.01,76683.04,0.0,0.99663,0.0,0.384]
[1779187512126,58.01,76677.48,0.0,0.9966,0.0,0.38662]
[1779187517161,58.01,76685.71,0.0,0.99664,0.0,0.38275]
[1779187522197,58.01,76689.63,0.0,0.99666,0.0,0.38092]
[1779187523205,58.01,76695.5,0.0,0.99668,0.0,0.37819]
[1779187528238,58.01,76697.55,0.0,0.99669,0.0,0.37724]
[1779187533274,58.01,76698.17,0.0,0.99671,0.0,0.37573]
[1779187538309,58.01,76703.31,0.0,0.99673,0.0,0.37336]
[1779187541330,58.01,76712.36,0.0,0.99677,0.0,0.36923]
[1779187544354,58.01,76706.68,0.0,0.99675,0.0,0.37182]
[1779187545777,58.01,76691.97,0.0,0.99668,0.0,0.3786]
[1779187546365,58.01,76691.97,0.0,0.99668,0.0,0.3786]
[1779187551399,58.01,76692.55,0.0,0.99668,0.0,0.37833]
[1779187556434,58.01,76696.98,0.0,0.9967,0.0,0.37628]
[1779187561469,58.01,76700.59,0.0,0.99672,0.0,0.37461]
[1779187566505,58.01,76701.62,0.0,0.99672,0.0,0.37414]
[1779187571539,58.01,76702.9,0.0,0.99673,0.0,0.37355]
[1779187576618,58.01,76702.22,0.0,0.99673,0.0,0.37386]
[1779187577590,58.01,76686.65,0.0,0.99665,0.0,0.38107]
[1779187579016,58.01,76652.11,0.0,0.99649,0.0,0.3975]
[1779187579600,58.01,76652.11,0.0,0.99649,0.0,0.3975]
[1779187580606,58.01,76654.13,0.0,0.9965,0.0,0.39652]
[1779187582620,58.01,76645.65,0.0,0.99646,0.0,0.40064]
[1779187583630,58.01,76645.58,0.0,0.99646,0.0,0.40067]
[1779187584634,58.01,76654.8,0.0,0.9965,0.0,0.3962]
[1779187585640,58.01,76662.01,0.0,0.99654,0.0,0.39273]
[1779187586647,58.01,76665.51,0.0,0.99656,0.0,0.39105]
[1779187589094,58.01,76668.31,0.0,0.99657,0.0,0.38972]
[1779187594703,58.01,76671.12,0.0,0.99659,0.0,0.38713]
[1779187599162,58.01,76664.25,0.0,0.99656,0.0,0.39039]
[1779187601754,58.01,76659.22,0.0,0.99654,0.0,0.3928]
[1779187604773,58.01,76665.86,0.0,0.99657,0.0,0.38963]
[1779187606787,58.01,76668.07,0.0,0.99658,0.0,0.38858]
[1779187611822,58.01,76670.17,0.0,0.99659,0.0,0.38758]
[1779187613842,58.01,76679.27,0.0,0.99663,0.0,0.38329]
[1779187614847,58.01,76686.73,0.0,0.99667,0.0,0.3798]
[1779187615854,58.01,76688.24,0.0,0.99667,0.0,0.3791]
[1779187617869,58.01,76699.74,0.0,0.99672,0.0,0.37378]
[1779187618876,58.01,76702.27,0.0,0.99674,0.0,0.37262]
[1779187623910,58.01,76703.3,0.0,0.99674,0.0,0.37215]
[1779187626931,58.01,76709.01,0.0,0.99677,0.0,0.36955]
[1779187630960,58.01,76717.68,0.0,0.9968,0.0,0.36562]
[1779187631967,58.01,76719.16,0.0,0.99681,0.0,0.36496]
[1779187637002,58.01,76724.06,0.0,0.99683,0.0,0.36276]
[1779187642039,58.01,76728.03,0.0,0.99685,0.0,0.36099]
[1779187647074,58.01,76729.65,0.0,0.99686,0.0,0.36027]
[1779187651105,58.01,76734.85,0.0,0.99689,0.0,0.35678]
[1779187656139,58.01,76741.58,0.0,0.99692,0.0,0.35382]
[1779187657146,58.01,76747.8,0.0,0.99695,0.0,0.35111]
[1779187658152,58.01,76751.39,0.0,0.99696,0.0,0.34955]
[1779187659168,58.01,76756.67,0.0,0.99698,0.0,0.34727]
[1779187660173,58.01,76764.23,0.0,0.99701,0.0,0.34403]
[1779187661176,58.01,76767.75,0.0,0.99703,0.0,0.34253]
[1779187666213,58.01,76770.63,0.0,0.99704,0.0,0.3413]
[1779187669234,58.01,76762.28,0.0,0.99701,0.0,0.34486]
[1779187671264,58.01,76756.68,0.0,0.99698,0.0,0.34727]
[1779187673273,58.01,76763.28,0.0,0.99701,0.0,0.34443]
[1779187678307,58.01,76762.7,0.0,0.99701,0.0,0.34468]
[1779187681326,58.01,76765.96,0.0,0.99702,0.0,0.34329]
[1779187686362,58.01,76763.89,0.0,0.99701,0.0,0.34417]
[1779187691407,58.01,76777.26,0.0,0.99707,0.0,0.3385]
[1779187692409,58.01,76789.3,0.0,0.99712,0.0,0.33346]
[1779187693417,58.01,76795.17,0.0,0.99714,0.0,0.33103]
[1779187698452,58.01,76796.45,0.0,0.99715,0.0,0.3305]
[1779187701472,58.01,76802.04,0.0,0.99717,0.0,0.3282]
[1779187704494,58.01,76806.7,0.0,0.99719,0.0,0.32629]
[1779187706507,58.01,76811.58,0.0,0.99721,0.0,0.32431]
[1779187711543,58.01,76807.8,0.0,0.9972,0.0,0.32475]
[1779187716579,58.01,76810.39,0.0,0.99721,0.0,0.3237]
[1779187720017,58.01,76812.16,0.0,0.99722,0.0,0.32298]
[1779187721614,58.01,76809.02,0.0,0.9972,0.0,0.32425]
[1779187726652,58.01,76806.97,0.0,0.9972,0.0,0.32508]
[1779187731683,58.01,76810.35,0.0,0.99721,0.0,0.32371]
[1779187736718,58.01,76810.69,0.0,0.99721,0.0,0.32357]
[1779187740158,58.01,76818.22,0.0,0.99724,0.0,0.32054]
[1779187742760,58.01,76809.25,0.0,0.99721,0.0,0.32416]
[1779187747796,58.01,76804.35,0.0,0.99719,0.0,0.32615]
[1779187750227,58.01,76800.42,0.0,0.99717,0.0,0.32776]
[1779187755851,58.01,76798.33,0.0,0.99716,0.0,0.32862]
[1779187760890,58.01,76798.45,0.0,0.99716,0.0,0.32857]
[1779187761894,58.01,76792.61,0.0,0.99714,0.0,0.33097]
[1779187762900,58.01,76790.99,0.0,0.99713,0.0,0.33164]
[1779187767935,58.01,76794.94,0.0,0.99715,0.0,0.33001]
[1779187770367,58.01,76802.17,0.0,0.99718,0.0,0.32704]
[1779187775991,58.01,76807.24,0.0,0.99721,0.0,0.32388]
[1779187781027,58.01,76805.79,0.0,0.9972,0.0,0.32447]
[1779187786065,58.01,76803.27,0.0,0.99719,0.0,0.32549]
[1779187792107,58.01,76803.2,0.0,0.99719,0.0,0.32552]
[1779187797145,58.01,76804.4,0.0,0.9972,0.0,0.32503]
[1779187802181,58.01,76804.23,0.0,0.9972,0.0,0.3251]
[1779187808220,58.01,76802.55,0.0,0.99719,0.0,0.32578]
[1779187813256,58.01,76801.83,0.0,0.99719,0.0,0.32608]
[1779187818294,58.01,76804.58,0.0,0.9972,0.0,0.32496]
[1779187820306,58.01,76815.58,0.0,0.99724,0.0,0.32051]
[1779187821313,58.01,76822.56,0.0,0.99727,0.0,0.31772]
[1779187822319,58.01,76825.34,0.0,0.99728,0.0,0.31661]
[1779187824333,58.01,76837.1,0.0,0.99732,0.0,0.31196]
[1779187825339,58.01,76843.45,0.0,0.99735,0.0,0.30948]
[1779187827354,58.01,76848.74,0.0,0.99737,0.0,0.30743]
[1779187832396,58.01,76852.42,0.0,0.99739,0.0,0.30496]
[1779187835415,58.01,76858.04,0.0,0.99741,0.0,0.3028]
[1779187839443,58.01,76851.54,0.0,0.99738,0.0,0.30529]
[1779187844483,58.01,76847.4,0.0,0.99737,0.0,0.30689]
[1779187850932,58.01,76847.76,0.0,0.99737,0.0,0.30675]
[1779187856567,58.01,76850.33,0.0,0.99738,0.0,0.30576]
[1779187861601,58.01,76851.78,0.0,0.99739,0.0,0.3052]
[1779187866639,58.01,76852.32,0.0,0.99739,0.0,0.30499]
[1779187871675,58.01,76852.82,0.0,0.99739,0.0,0.3048]
[1779187876708,58.01,76851.73,0.0,0.99739,0.0,0.30522]
[1779187881743,58.01,76852.87,0.0,0.99739,0.0,0.30478]
[1779187886778,58.01,76852.76,0.0,0.99739,0.0,0.30482]
[1779187891218,58.01,76859.43,0.0,0.99742,0.0,0.30123]
[1779187895841,58.01,76860.23,0.0,0.99742,0.0,0.30092]
[1779187901289,58.01,76857.34,0.0,0.99741,0.0,0.30203]
[1779187904904,58.01,76851.24,0.0,0.99739,0.0,0.30436]
[1779187907925,58.01,76845.32,0.0,0.99737,0.0,0.30664]
[1779187913967,58.01,76846.32,0.0,0.99737,0.0,0.30626]
[1779187919004,58.01,76847.54,0.0,0.99738,0.0,0.30579]
[1779187924038,58.01,76848.29,0.0,0.99738,0.0,0.3055]
[1779187930081,58.01,76848.47,0.0,0.99738,0.0,0.30543]
[1779187933101,58.01,76854.93,0.0,0.99741,0.0,0.30295]
[1779187934109,58.01,76859.46,0.0,0.99742,0.0,0.30122]
[1779187935115,58.01,76854.23,0.0,0.9974,0.0,0.30321]
[1779187936123,58.01,76846.91,0.0,0.99738,0.0,0.30603]
[1779187937129,58.01,76856.16,0.0,0.99741,0.0,0.30248]
[1779187938137,58.01,76869.41,0.0,0.99746,0.0,0.29745]
[1779187939143,58.01,76865.0,0.0,0.99744,0.0,0.29911]
[1779187940151,58.01,76859.84,0.0,0.99742,0.0,0.30107]
[1779187942164,58.01,76859.24,0.0,0.99742,0.0,0.3013]
[1779187947207,58.01,76857.06,0.0,0.99741,0.0,0.30213]
[1779187949214,58.01,76851.56,0.0,0.99739,0.0,0.30424]
[1779187954248,58.01,76851.04,0.0,0.9974,0.0,0.30339]
[1779187959284,58.01,76852.78,0.0,0.99741,0.0,0.30273]
[1779187962305,58.01,76858.39,0.0,0.99743,0.0,0.30059]
[1779187964318,58.01,76864.18,0.0,0.99745,0.0,0.29839]
[1779187966333,58.01,76869.28,0.0,0.99747,0.0,0.29647]
[1779187972377,58.01,76865.97,0.0,0.99745,0.0,0.29772]
[1779187977409,58.01,76867.26,0.0,0.99746,0.0,0.29723]
[1779187980431,58.01,76862.15,0.0,0.99744,0.0,0.29916]
[1779187982444,58.01,76853.68,0.0,0.99741,0.0,0.30238]
[1779187983453,58.01,76849.25,0.0,0.99739,0.0,0.30408]
[1779187984458,58.01,76843.89,0.0,0.99737,0.0,0.30614]
[1779187985465,58.01,76839.07,0.0,0.99736,0.0,0.30801]
[1779187990501,58.01,76840.36,0.0,0.99736,0.0,0.30751]
[1779187995536,58.01,76843.74,0.0,0.99737,0.0,0.3062]
[1779188001589,58.01,76845.38,0.0,0.99738,0.0,0.30557]
[1779188006615,58.01,76846.12,0.0,0.99738,0.0,0.30528]
[1779188011649,58.01,76848.05,0.0,0.9974,0.0,0.30349]
[1779188014670,58.01,76855.92,0.0,0.99743,0.0,0.30049]
[1779188019731,58.01,76853.4,0.0,0.99742,0.0,0.30145]
[1779188022142,58.01,76846.35,0.0,0.99739,0.0,0.30415]
[1779188027764,58.01,76847.9,0.0,0.9974,0.0,0.30355]
[1779188035820,58.01,76848.45,0.0,0.9974,0.0,0.30334]
[1779188040855,58.01,76847.53,0.0,0.9974,0.0,0.30369]
[1779188045891,58.01,76849.51,0.0,0.9974,0.0,0.30293]
[1779188050929,58.01,76848.17,0.0,0.9974,0.0,0.30345]
[1779188055961,58.01,76850.14,0.0,0.99741,0.0,0.30269]
[1779188060996,58.01,76849.56,0.0,0.9974,0.0,0.30291]
[1779188065028,58.01,76841.62,0.0,0.99737,0.0,0.30597]
[1779188070063,58.01,76839.44,0.0,0.99737,0.0,0.30681]
[1779188075101,58.01,76834.69,0.0,0.99736,0.0,0.3076]
[1779188080134,58.01,76835.5,0.0,0.99736,0.0,0.30728]
[1779188086176,58.01,76836.33,0.0,0.99736,0.0,0.30696]
[1779188091211,58.01,76835.76,0.0,0.99736,0.0,0.30718]
[1779188097253,58.01,76836.21,0.0,0.99736,0.0,0.30701]
[1779188102720,58.01,76852.83,0.0,0.99742,0.0,0.30062]
[1779188104313,58.01,76875.6,0.0,0.99751,0.0,0.29207]
[1779188105320,58.01,76889.89,0.0,0.99756,0.0,0.28681]
[1779188106330,58.01,76892.06,0.0,0.99756,0.0,0.28602]
[1779188107333,58.01,76882.11,0.0,0.99753,0.0,0.28966]
[1779188108340,58.01,76875.54,0.0,0.99751,0.0,0.29209]
[1779188109345,58.01,76874.09,0.0,0.9975,0.0,0.29263]
[1779188113374,58.01,76868.11,0.0,0.99748,0.0,0.29486]
[1779188117405,58.01,76889.05,0.0,0.99755,0.0,0.28712]
[1779188118412,58.01,76894.17,0.0,0.99757,0.0,0.28525]
[1779188119419,58.01,76885.44,0.0,0.99754,0.0,0.28844]
[1779188120426,58.01,76882.6,0.0,0.99753,0.0,0.28948]
[1779188125461,58.01,76879.71,0.0,0.99752,0.0,0.29055]
[1779188130498,58.01,76874.39,0.0,0.9975,0.0,0.29252]
[1779188132510,58.01,76884.51,0.0,0.99755,0.0,0.28777]
[1779188133516,58.01,76890.28,0.0,0.99757,0.0,0.28567]
[1779188134528,58.01,76891.74,0.0,0.99757,0.0,0.28513]
[1779188139559,58.01,76887.09,0.0,0.99755,0.0,0.28683]
[1779188144594,58.01,76888.31,0.0,0.99756,0.0,0.28638]
[1779188149629,58.01,76891.21,0.0,0.99757,0.0,0.28533]
[1779188155670,58.01,76890.69,0.0,0.99757,0.0,0.28552]
[1779188159698,58.01,76884.1,0.0,0.99754,0.0,0.28792]
[1779188161713,58.01,76883.06,0.0,0.99754,0.0,0.2883]
[1779188162719,58.01,76890.22,0.0,0.99757,0.0,0.28569]
[1779188163727,58.01,76892.97,0.0,0.99758,0.0,0.28469]
[1779188166748,58.01,76897.97,0.0,0.99759,0.0,0.28288]
[1779188171783,58.01,76898.6,0.0,0.99759,0.0,0.28265]
[1779188176819,58.01,76900.77,0.0,0.9976,0.0,0.28187]
[1779188181853,58.01,76905.05,0.0,0.99762,0.0,0.28033]
[1779188186888,58.01,76907.5,0.0,0.99762,0.0,0.27946]
[1779188191924,58.01,76910.38,0.0,0.99764,0.0,0.27745]
[1779188195952,58.01,76915.94,0.0,0.99766,0.0,0.27549]
[1779188200988,58.01,76912.55,0.0,0.99765,0.0,0.27668]
[1779188206024,58.01,76916.81,0.0,0.99766,0.0,0.27518]
[1779188211058,58.01,76917.61,0.0,0.99767,0.0,0.2749]
[1779188216093,58.01,76918.62,0.0,0.99767,0.0,0.27454]
[1779188221137,58.01,76920.44,0.0,0.99768,0.0,0.2739]
[1779188222143,58.01,76926.89,0.0,0.9977,0.0,0.27165]
[1779188223566,58.01,76937.28,0.0,0.99773,0.0,0.26805]
[1779188229192,58.01,76937.8,0.0,0.99773,0.0,0.26787]
[1779188231207,58.01,76946.7,0.0,0.99776,0.0,0.26483]
[1779188232213,58.01,76944.01,0.0,0.99775,0.0,0.26574]
[1779188237250,58.01,76939.98,0.0,0.99774,0.0,0.26712]
[1779188242284,58.01,76939.45,0.0,0.99774,0.0,0.2673]
[1779188243294,58.01,76944.9,0.0,0.99776,0.0,0.26544]
[1779188244298,58.01,76949.3,0.0,0.99777,0.0,0.26394]
[1779188245722,58.01,76956.18,0.0,0.99779,0.0,0.26161]
[1779188247321,58.01,76968.29,0.0,0.99783,0.0,0.25756]
[1779188248328,58.01,76971.85,0.0,0.99784,0.0,0.25638]
[1779188250341,58.01,76974.12,0.0,0.99785,0.0,0.25563]
[1779188255792,58.01,76976.47,0.0,0.99786,0.0,0.25394]
[1779188260413,58.01,76981.23,0.0,0.99788,0.0,0.25238]
[1779188261419,58.01,76987.39,0.0,0.9979,0.0,0.25038]
[1779188262427,58.01,76991.22,0.0,0.99791,0.0,0.24914]
[1779188264861,58.01,77008.69,0.0,0.99796,0.0,0.24356]
[1779188265448,58.01,77008.59,0.0,0.99796,0.0,0.24359]
[1779188266454,58.01,77018.0,0.0,0.99799,0.0,0.24063]
[1779188267462,58.01,77025.93,0.0,0.99801,0.0,0.23816]
[1779188268469,58.01,77024.69,0.0,0.99801,0.0,0.23854]
[1779188272497,58.01,77019.24,0.0,0.99799,0.0,0.24024]
[1779188277530,58.01,77019.06,0.0,0.99799,0.0,0.2403]
[1779188279546,58.01,77025.33,0.0,0.99801,0.0,0.23834]
[1779188284581,58.01,77020.24,0.0,0.99799,0.0,0.23993]
[1779188285589,58.01,77007.12,0.0,0.99796,0.0,0.24405]
[1779188286595,58.01,77003.07,0.0,0.99794,0.0,0.24534]
[1779188287602,58.01,76995.93,0.0,0.99792,0.0,0.24762]
[1779188288611,58.01,76993.58,0.0,0.99792,0.0,0.24838]
[1779188293644,58.01,76993.13,0.0,0.99791,0.0,0.24852]
[1779188295658,58.01,76995.0,0.0,0.99792,0.0,0.24792]
[1779188299687,58.01,76999.44,0.0,0.99793,0.0,0.2465]
[1779188303716,58.01,76993.42,0.0,0.99791,0.0,0.24843]
[1779188304724,58.01,76991.54,0.0,0.99791,0.0,0.24904]
[1779188309758,58.01,76987.52,0.0,0.9979,0.0,0.25034]
[1779188314795,58.01,76984.27,0.0,0.99789,0.0,0.25049]
[1779188319830,58.01,76983.66,0.0,0.99789,0.0,0.25068]
[1779188324866,58.01,76987.01,0.0,0.9979,0.0,0.2496]
[1779188329901,58.01,76975.42,0.0,0.99787,0.0,0.25337]
[1779188330908,58.01,76967.14,0.0,0.99784,0.0,0.2561]
[1779188331915,58.01,76966.66,0.0,0.99784,0.0,0.25626]
[1779188334936,58.01,76964.74,0.0,0.99783,0.0,0.25689]
[1779188339970,58.01,76968.43,0.0,0.99785,0.0,0.25567]
[1779188345010,58.01,76970.17,0.0,0.99785,0.0,0.2551]
[1779188350040,58.01,76970.38,0.0,0.99785,0.0,0.25503]
[1779188355491,58.01,76971.69,0.0,0.99786,0.0,0.2546]
[1779188361118,58.01,76970.51,0.0,0.99785,0.0,0.25499]
[1779188363132,58.01,76963.39,0.0,0.99783,0.0,0.25734]
[1779188364139,58.01,76955.47,0.0,0.99781,0.0,0.25999]
[1779188369175,58.01,76957.5,0.0,0.99781,0.0,0.25931]
[1779188374210,58.01,76956.55,0.0,0.99782,0.0,0.2587]
[1779188381258,58.01,76956.45,0.0,0.99782,0.0,0.25873]
[1779188385703,58.01,76965.66,0.0,0.99784,0.0,0.25567]
[1779188391331,58.01,76966.77,0.0,0.99785,0.0,0.2553]
[1779188393345,58.01,76971.82,0.0,0.99786,0.0,0.25364]
[1779188398379,58.01,76974.03,0.0,0.99787,0.0,0.25292]
[1779188402408,58.01,76982.95,0.0,0.9979,0.0,0.25001]
[1779188403414,58.01,76983.42,0.0,0.9979,0.0,0.24986]
[1779188405849,58.01,76996.71,0.0,0.99794,0.0,0.24559]
[1779188407441,58.01,76997.45,0.0,0.99794,0.0,0.24535]
[1779188412482,58.01,76995.68,0.0,0.99794,0.0,0.24592]
[1779188413490,58.01,76986.04,0.0,0.99791,0.0,0.24901]
[1779188414495,58.01,76977.56,0.0,0.99788,0.0,0.25176]
[1779188415919,58.01,76976.6,0.0,0.99788,0.0,0.25208]
[1779188421543,58.01,76981.14,0.0,0.99789,0.0,0.2506]
[1779188426580,58.01,76976.34,0.0,0.99788,0.0,0.25216]
[1779188431615,58.01,76978.39,0.0,0.99789,0.0,0.25058]
[1779188436650,58.01,76978.96,0.0,0.99789,0.0,0.2504]
[1779188441685,58.01,76976.25,0.0,0.99789,0.0,0.25128]
[1779188444707,58.01,76970.01,0.0,0.99787,0.0,0.25332]
[1779188446723,58.01,76967.77,0.0,0.99786,0.0,0.25406]
[1779188451756,58.01,76969.05,0.0,0.99786,0.0,0.25363]
[1779188456791,58.01,76970.59,0.0,0.99787,0.0,0.25313]
[1779188461828,58.01,76969.37,0.0,0.99786,0.0,0.25353]
[1779188465855,58.01,76977.39,0.0,0.99789,0.0,0.25091]
[1779188467867,58.01,76982.37,0.0,0.9979,0.0,0.24929]
[1779188472905,58.01,76984.18,0.0,0.99791,0.0,0.24871]
[1779188477937,58.01,76981.92,0.0,0.9979,0.0,0.24944]
[1779188482973,58.01,76982.49,0.0,0.9979,0.0,0.24926]
[1779188484987,58.01,76988.03,0.0,0.99792,0.0,0.24747]
[1779188487002,58.01,76990.49,0.0,0.99793,0.0,0.24668]
[1779188492038,58.01,76997.38,0.0,0.99796,0.0,0.2436]
[1779188497074,58.01,76997.52,0.0,0.99796,0.0,0.24355]
[1779188500093,58.01,77001.64,0.0,0.99797,0.0,0.24225]
[1779188505129,58.01,77003.99,0.0,0.99798,0.0,0.24151]
[1779188507143,58.01,76996.26,0.0,0.99795,0.0,0.24395]
[1779188512198,58.01,76992.34,0.0,0.99794,0.0,0.2452]
[1779188514197,58.01,76975.4,0.0,0.99789,0.0,0.25065]
[1779188515205,58.01,76971.98,0.0,0.99788,0.0,0.25176]
[1779188516634,58.01,76970.38,0.0,0.99787,0.0,0.25229]
[1779188522254,58.01,76973.25,0.0,0.99788,0.0,0.25135]
[1779188524268,58.01,76967.01,0.0,0.99786,0.0,0.25339]
[1779188526705,58.01,76964.16,0.0,0.99786,0.0,0.25433]
[1779188532324,58.01,76963.38,0.0,0.99785,0.0,0.25458]
[1779188539376,58.01,76964.78,0.0,0.99786,0.0,0.25412]
[1779188542397,58.01,76971.99,0.0,0.99788,0.0,0.25176]
[1779188547431,58.01,76972.75,0.0,0.99788,0.0,0.25151]
[1779188552466,58.01,76971.56,0.0,0.99789,0.0,0.25099]
[1779188555490,58.01,76966.08,0.0,0.99787,0.0,0.25278]
[1779188562543,58.01,76968.14,0.0,0.99788,0.0,0.25211]
[1779188567578,58.01,76968.49,0.0,0.99788,0.0,0.25199]
[1779188573620,58.01,76972.14,0.0,0.99789,0.0,0.2508]
[1779188578655,58.01,76971.96,0.0,0.99789,0.0,0.25086]
[1779188583690,58.01,76975.61,0.0,0.9979,0.0,0.24968]
[1779188588724,58.01,76979.36,0.0,0.99791,0.0,0.24846]
[1779188591746,58.01,76987.99,0.0,0.99794,0.0,0.24569]
[1779188592753,58.01,76987.39,0.0,0.99793,0.0,0.24588]
[1779188594767,58.01,76981.48,0.0,0.99792,0.0,0.24778]
[1779188599802,58.01,76983.06,0.0,0.99792,0.0,0.24727]
[1779188604837,58.01,76987.21,0.0,0.99793,0.0,0.24594]
[1779188609872,58.01,76988.55,0.0,0.99794,0.0,0.24551]
[1779188614908,58.01,76989.76,0.0,0.99795,0.0,0.24424]
[1779188619942,58.01,76987.11,0.0,0.99794,0.0,0.24508]
[1779188624977,58.01,76987.58,0.0,0.99794,0.0,0.24493]
[1779188630014,58.01,76986.47,0.0,0.99794,0.0,0.24528]
[1779188634041,58.01,76979.66,0.0,0.99792,0.0,0.24747]
[1779188635047,58.01,76979.93,0.0,0.99792,0.0,0.24738]
[1779188640087,58.01,76982.33,0.0,0.99793,0.0,0.24661]
[1779188645122,58.01,76980.17,0.0,0.99792,0.0,0.2473]
[1779188650157,58.01,76976.71,0.0,0.99791,0.0,0.24842]
[1779188655193,58.01,76978.85,0.0,0.99792,0.0,0.24773]
[1779188657205,58.01,76961.3,0.0,0.99786,0.0,0.25343]
[1779188658212,58.01,76957.03,0.0,0.99785,0.0,0.25484]
[1779188659219,58.01,76954.32,0.0,0.99784,0.0,0.25573]
[1779188662242,58.01,76961.68,0.0,0.99786,0.0,0.25331]
[1779188663248,58.01,76964.79,0.0,0.99787,0.0,0.25229]
[1779188668283,58.01,76967.6,0.0,0.99788,0.0,0.25137]
[1779188673318,58.01,76967.15,0.0,0.99789,0.0,0.25061]
[1779188678353,58.01,76968.21,0.0,0.99789,0.0,0.25026]
[1779188683387,58.01,76968.01,0.0,0.99789,0.0,0.25033]
[1779188688423,58.01,76967.84,0.0,0.99789,0.0,0.25038]
[1779188692451,58.01,76962.0,0.0,0.99787,0.0,0.25229]
[1779188695471,58.01,76959.6,0.0,0.99786,0.0,0.25308]
[1779188700507,58.01,76956.97,0.0,0.99786,0.0,0.25394]
[1779188701514,58.01,76949.64,0.0,0.99783,0.0,0.25636]
[1779188702521,58.01,76944.14,0.0,0.99782,0.0,0.25819]
[1779188704535,58.01,76942.43,0.0,0.99781,0.0,0.25877]
[1779188709570,58.01,76946.19,0.0,0.99782,0.0,0.25751]
[1779188714605,58.01,76949.22,0.0,0.99783,0.0,0.2565]
[1779188719641,58.01,76950.09,0.0,0.99783,0.0,0.25621]
[1779188724675,58.01,76952.11,0.0,0.99784,0.0,0.25554]
[1779188729711,58.01,76956.66,0.0,0.99786,0.0,0.25404]
[1779188734746,58.01,76958.19,0.0,0.99787,0.0,0.25262]
[1779188739780,58.01,76956.05,0.0,0.99786,0.0,0.25332]
[1779188744815,58.01,76955.72,0.0,0.99786,0.0,0.25343]
[1779188749851,58.01,76956.83,0.0,0.99786,0.0,0.25307]
[1779188750857,58.01,76949.59,0.0,0.99784,0.0,0.25545]
[1779188751864,58.01,76946.31,0.0,0.99783,0.0,0.25654]
[1779188758323,58.01,76943.18,0.0,0.99782,0.0,0.25758]
[1779188760928,58.01,76941.33,0.0,0.99781,0.0,0.2582]
[1779188763950,58.01,76947.31,0.0,0.99783,0.0,0.25621]
[1779188764956,58.01,76952.72,0.0,0.99785,0.0,0.25442]
[1779188765962,58.01,76953.37,0.0,0.99785,0.0,0.25421]
[1779188770998,58.01,76949.96,0.0,0.99784,0.0,0.25533]
[1779188777039,58.01,76951.27,0.0,0.99785,0.0,0.2549]
[1779188782075,58.01,76949.5,0.0,0.99784,0.0,0.25548]
[1779188787110,58.01,76949.12,0.0,0.99784,0.0,0.25561]
[1779188792146,58.01,76954.21,0.0,0.99786,0.0,0.25301]
[1779188798186,58.01,76951.19,0.0,0.99785,0.0,0.254]
[1779188803222,58.01,76949.4,0.0,0.99785,0.0,0.2546]
[1779188807251,58.01,76943.46,0.0,0.99783,0.0,0.25656]
[1779188809269,58.01,76930.84,0.0,0.99779,0.0,0.26079]
[1779188810275,58.01,76924.69,0.0,0.99777,0.0,0.26287]
[1779188811280,58.01,76924.68,0.0,0.99777,0.0,0.26287]
[1779188816315,58.01,76927.66,0.0,0.99778,0.0,0.26186]
[1779188823366,58.01,76925.92,0.0,0.99777,0.0,0.26245]
[1779188828400,58.01,76927.05,0.0,0.99778,0.0,0.26207]
[1779188833434,58.01,76927.37,0.0,0.99778,0.0,0.26196]
[1779188838469,58.01,76928.26,0.0,0.99778,0.0,0.26166]
[1779188842498,58.01,76934.8,0.0,0.9978,0.0,0.25946]
[1779188845519,58.01,76938.01,0.0,0.99781,0.0,0.25838]
[1779188850556,58.01,76936.48,0.0,0.99781,0.0,0.25889]
[1779188855592,58.01,76934.68,0.0,0.99781,0.0,0.25856]
[1779188860626,58.01,76931.53,0.0,0.9978,0.0,0.25962]
[1779188865661,58.01,76928.34,0.0,0.99779,0.0,0.26069]
[1779188870696,58.01,76930.76,0.0,0.9978,0.0,0.25988]
[1779188875732,58.01,76930.04,0.0,0.99779,0.0,0.26012]
[1779188880767,58.01,76930.02,0.0,0.99779,0.0,0.26013]
[1779188883787,58.01,76935.35,0.0,0.99781,0.0,0.25834]
[1779188889241,58.01,76944.6,0.0,0.99784,0.0,0.25526]
[1779188894864,58.01,76950.56,0.0,0.99786,0.0,0.25329]
[1779188896879,58.01,76956.66,0.0,0.99788,0.0,0.25129]
[1779188899314,58.01,76959.21,0.0,0.99789,0.0,0.25046]
[1779188904936,58.01,76960.49,0.0,0.99789,0.0,0.25005]
[1779188910981,58.01,76960.95,0.0,0.99789,0.0,0.2499]
[1779188916018,58.01,76962.64,0.0,0.9979,0.0,0.24844]
[1779188921050,58.01,76965.93,0.0,0.99791,0.0,0.24738]
[1779188927092,58.01,76968.48,0.0,0.99792,0.0,0.24656]
[1779188932131,58.01,76970.77,0.0,0.99793,0.0,0.24583]
[1779188939603,58.01,76972.02,0.0,0.99793,0.0,0.24543]
[1779188945220,58.01,76975.86,0.0,0.99794,0.0,0.2442]
[1779188950258,58.01,76975.52,0.0,0.99794,0.0,0.24431]
[1779188953276,58.01,76965.19,0.0,0.99791,0.0,0.24762]
[1779188954284,58.01,76965.99,0.0,0.99791,0.0,0.24736]
[1779188959318,58.01,76967.95,0.0,0.99792,0.0,0.24673]
[1779188964354,58.01,76969.42,0.0,0.99792,0.0,0.24626]
[1779188969389,58.01,76971.81,0.0,0.99793,0.0,0.24549]
[1779188974424,58.01,76973.41,0.0,0.99794,0.0,0.24409]
[1779188979461,58.01,76976.06,0.0,0.99795,0.0,0.24324]
[1779188984495,58.01,76971.18,0.0,0.99794,0.0,0.2448]
[1779188989534,58.01,76969.19,0.0,0.99793,0.0,0.24543]
[1779188994569,58.01,76967.54,0.0,0.99793,0.0,0.24596]
[1779188999605,58.01,76966.31,0.0,0.99792,0.0,0.24636]
[1779189004640,58.01,76966.17,0.0,0.99792,0.0,0.2464]
[1779189009678,58.01,76938.41,0.0,0.99784,0.0,0.25546]
[1779189010689,58.01,76917.0,0.0,0.99777,0.0,0.26265]
[1779189011693,58.01,76908.06,0.0,0.99774,0.0,0.2657]
[1779189012699,58.01,76905.03,0.0,0.99773,0.0,0.26674]
[1779189017734,58.01,76911.66,0.0,0.99775,0.0,0.26447]
[1779189020177,58.01,76921.71,0.0,0.99778,0.0,0.26105]
[1779189025789,58.01,76920.58,0.0,0.99778,0.0,0.26143]
[1779189030825,58.01,76921.95,0.0,0.99778,0.0,0.26097]
[1779189033863,58.01,76929.45,0.0,0.99782,0.0,0.25751]
[1779189035860,58.01,76931.43,0.0,0.99782,0.0,0.25685]
[1779189036867,58.01,76926.16,0.0,0.99781,0.0,0.25861]
[1779189038883,58.01,76921.37,0.0,0.99779,0.0,0.26022]
[1779189042909,58.01,76926.72,0.0,0.99781,0.0,0.25843]
[1779189045930,58.01,76929.75,0.0,0.99782,0.0,0.25741]
[1779189050966,58.01,76931.86,0.0,0.99782,0.0,0.25671]
[1779189057006,58.01,76932.04,0.0,0.99782,0.0,0.25665]
[1779189062045,58.01,76930.28,0.0,0.99782,0.0,0.25724]
[1779189065067,58.01,76925.2,0.0,0.9978,0.0,0.25894]
[1779189066499,58.01,76919.82,0.0,0.99779,0.0,0.26075]
[1779189072118,58.01,76922.56,0.0,0.99779,0.0,0.25982]
[1779189077577,58.01,76921.79,0.0,0.99779,0.0,0.26008]
[1779189083193,58.01,76922.85,0.0,0.9978,0.0,0.25973]
[1779189089235,58.01,76920.59,0.0,0.99779,0.0,0.26049]
[1779189093263,58.01,76912.96,0.0,0.99777,0.0,0.26213]
[1779189096285,58.01,76910.81,0.0,0.99776,0.0,0.26286]
[1779189101320,58.01,76910.53,0.0,0.99776,0.0,0.26295]
[1779189106355,58.01,76907.88,0.0,0.99776,0.0,0.26386]
[1779189111390,58.01,76908.76,0.0,0.99776,0.0,0.26356]
[1779189116426,58.01,76908.49,0.0,0.99776,0.0,0.26365]
[1779189121460,58.01,76914.97,0.0,0.99778,0.0,0.26145]
[1779189122468,58.01,76929.19,0.0,0.99782,0.0,0.25667]
[1779189123475,58.01,76937.38,0.0,0.99785,0.0,0.25395]
[1779189124483,58.01,76937.04,0.0,0.99785,0.0,0.25406]
[1779189128510,58.01,76931.58,0.0,0.99783,0.0,0.25587]
[1779189133547,58.01,76929.13,0.0,0.99782,0.0,0.25669]
[1779189138581,58.01,76923.66,0.0,0.99781,0.0,0.25852]
[1779189144624,58.01,76923.16,0.0,0.9978,0.0,0.25868]
[1779189149662,58.01,76925.64,0.0,0.99781,0.0,0.25785]
[1779189154695,58.01,76927.31,0.0,0.99782,0.0,0.25636]
[1779189159730,58.01,76928.6,0.0,0.99783,0.0,0.25593]
[1779189166779,58.01,76928.11,0.0,0.99783,0.0,0.2561]
[1779189171814,58.01,76925.32,0.0,0.99782,0.0,0.25703]
[1779189177855,58.01,76924.95,0.0,0.99782,0.0,0.25715]
[1779189182892,58.01,76925.21,0.0,0.99782,0.0,0.25706]
[1779189188365,58.01,76924.43,0.0,0.99782,0.0,0.25732]
[1779189193969,58.01,76924.19,0.0,0.99782,0.0,0.2574]
[1779189199004,58.01,76925.25,0.0,0.99782,0.0,0.25705]
[1779189205046,58.01,76924.61,0.0,0.99782,0.0,0.25726]
[1779189210081,58.01,76921.05,0.0,0.99781,0.0,0.25846]
[1779189215115,58.01,76919.06,0.0,0.99781,0.0,0.25819]
[1779189220150,58.01,76914.26,0.0,0.99779,0.0,0.2598]
[1779189225185,58.01,76913.59,0.0,0.99779,0.0,0.26003]
[1779189231228,58.01,76911.89,0.0,0.99778,0.0,0.2606]
[1779189235257,58.01,76906.56,0.0,0.99777,0.0,0.26241]
[1779189240311,58.01,76909.25,0.0,0.99778,0.0,0.26149]
[1779189245348,58.01,76908.68,0.0,0.99777,0.0,0.26169]
[1779189247360,58.01,76914.18,0.0,0.99779,0.0,0.25983]
[1779189248789,58.01,76922.5,0.0,0.99782,0.0,0.25704]
[1779189249374,58.01,76922.5,0.0,0.99782,0.0,0.25704]
[1779189254408,58.01,76921.96,0.0,0.99782,0.0,0.25722]
[1779189259447,58.01,76923.46,0.0,0.99782,0.0,0.25672]
[1779189264484,58.01,76923.38,0.0,0.99782,0.0,0.25674]
[1779189269521,58.01,76919.12,0.0,0.99781,0.0,0.25817]
[1779189275978,58.01,76919.52,0.0,0.99782,0.0,0.2571]
[1779189283618,58.01,76919.52,0.0,0.99782,0.0,0.2571]
[1779189288654,58.01,76920.27,0.0,0.99782,0.0,0.25685]
[1779189294696,58.01,76919.56,0.0,0.99782,0.0,0.25708]
[1779189299733,58.01,76924.03,0.0,0.99783,0.0,0.2556]
[1779189302751,58.01,76925.94,0.0,0.99784,0.0,0.25496]
[1779189307788,58.01,76924.1,0.0,0.99783,0.0,0.25557]
[1779189309802,58.01,76916.93,0.0,0.99781,0.0,0.25796]
[1779189313829,58.01,76915.6,0.0,0.9978,0.0,0.25841]
[1779189318866,58.01,76915.56,0.0,0.9978,0.0,0.25842]
[1779189324906,58.01,76915.21,0.0,0.9978,0.0,0.25854]
[1779189329941,58.01,76914.43,0.0,0.9978,0.0,0.2588]
[1779189334976,58.01,76913.39,0.0,0.9978,0.0,0.25821]
[1779189340014,58.01,76916.1,0.0,0.99781,0.0,0.25731]
[1779189345047,58.01,76915.87,0.0,0.99781,0.0,0.25738]
[1779189350083,58.01,76908.95,0.0,0.99779,0.0,0.25971]
[1779189355117,58.01,76914.37,0.0,0.99781,0.0,0.25789]
[1779189360153,58.01,76914.76,0.0,0.99781,0.0,0.25776]
[1779189366614,58.01,76913.5,0.0,0.9978,0.0,0.25818]
[1779189372237,58.01,76913.63,0.0,0.9978,0.0,0.25813]
[1779189377272,58.01,76916.53,0.0,0.99781,0.0,0.25716]
[1779189382306,58.01,76917.49,0.0,0.99782,0.0,0.25684]
[1779189387342,58.01,76915.96,0.0,0.99781,0.0,0.25735]
[1779189391369,58.01,76923.4,0.0,0.99784,0.0,0.25395]
[1779189396840,58.01,76924.25,0.0,0.99785,0.0,0.25367]
[1779189402447,58.01,76923.43,0.0,0.99784,0.0,0.25394]
[1779189406479,58.01,76933.34,0.0,0.99787,0.0,0.25068]
[1779189407486,58.01,76943.8,0.0,0.99791,0.0,0.24728]
[1779189408496,58.01,76945.67,0.0,0.99791,0.0,0.24668]
[1779189413528,58.01,76944.65,0.0,0.99791,0.0,0.24701]
[1779189420577,58.01,76945.25,0.0,0.99791,0.0,0.24681]
[1779189423600,58.01,76939.32,0.0,0.99789,0.0,0.24873]
[1779189425037,58.01,76936.88,0.0,0.99789,0.0,0.24953]
[1779189430650,58.01,76933.3,0.0,0.99787,0.0,0.25069]
[1779189431656,58.01,76930.8,0.0,0.99787,0.0,0.25151]
[1779189437699,58.01,76929.16,0.0,0.99786,0.0,0.25205]
[1779189442733,58.01,76929.79,0.0,0.99786,0.0,0.25184]
[1779189447769,58.01,76928.1,0.0,0.99786,0.0,0.2524]
[1779189452804,58.01,76932.71,0.0,0.99788,0.0,0.24997]
[1779189458846,58.01,76930.74,0.0,0.99787,0.0,0.25061]
[1779189463882,58.01,76929.39,0.0,0.99787,0.0,0.25105]
[1779189468916,58.01,76929.16,0.0,0.99787,0.0,0.25113]
[1779189473953,58.01,76928.61,0.0,0.99787,0.0,0.25131]
[1779189478988,58.01,76928.64,0.0,0.99787,0.0,0.2513]
[1779189484041,58.01,76930.28,0.0,0.99787,0.0,0.25076]
[1779189486049,58.01,76934.45,0.0,0.99789,0.0,0.2494]
[1779189491083,58.01,76937.66,0.0,0.9979,0.0,0.24836]
[1779189496119,58.01,76937.7,0.0,0.9979,0.0,0.24835]
[1779189501155,58.01,76940.04,0.0,0.9979,0.0,0.24759]
[1779189506193,58.01,76942.16,0.0,0.99791,0.0,0.2469]
[1779189511228,58.01,76944.61,0.0,0.99792,0.0,0.24521]
[1779189518278,58.01,76946.28,0.0,0.99793,0.0,0.24468]
[1779189523312,58.01,76948.21,0.0,0.99793,0.0,0.24406]
[1779189528349,58.01,76947.6,0.0,0.99793,0.0,0.24425]
[1779189533382,58.01,76952.41,0.0,0.99795,0.0,0.24272]
[1779189538418,58.01,76953.22,0.0,0.99795,0.0,0.24246]
[1779189543452,58.01,76955.47,0.0,0.99796,0.0,0.24175]
[1779189548487,58.01,76951.61,0.0,0.99795,0.0,0.24297]
[1779189553522,58.01,76952.26,0.0,0.99795,0.0,0.24277]
[1779189558557,58.01,76956.34,0.0,0.99796,0.0,0.24147]
[1779189563595,58.01,76954.38,0.0,0.99795,0.0,0.24209]
[1779189568630,58.01,76953.88,0.0,0.99795,0.0,0.24225]
[1779189573668,58.01,76932.61,0.0,0.9979,0.0,0.24817]
[1779189574674,58.01,76914.04,0.0,0.99784,0.0,0.25426]
[1779189576101,58.01,76912.78,0.0,0.99783,0.0,0.25468]
[1779189578702,58.01,76904.89,0.0,0.99781,0.0,0.25731]
[1779189579709,58.01,76894.5,0.0,0.99778,0.0,0.26081]
[1779189580716,58.01,76893.76,0.0,0.99777,0.0,0.26107]
[1779189586215,58.01,76895.32,0.0,0.99778,0.0,0.26054]
[1779189591794,58.01,76895.41,0.0,0.99778,0.0,0.26051]
[1779189596288,58.01,76886.48,0.0,0.99775,0.0,0.26355]
[1779189597835,58.01,76885.98,0.0,0.99775,0.0,0.26372]
[1779189602872,58.01,76886.29,0.0,0.99775,0.0,0.26361]
[1779189606359,58.01,76872.8,0.0,0.9977,0.0,0.26826]
[1779189606899,58.01,76873.03,0.0,0.99771,0.0,0.26818]
[1779189607906,58.01,76866.47,0.0,0.99768,0.0,0.27047]
[1779189612942,58.01,76867.7,0.0,0.99769,0.0,0.27004]
[1779189617977,58.01,76863.16,0.0,0.99767,0.0,0.27163]
[1779189619990,58.01,76867.92,0.0,0.99769,0.0,0.26996]
[1779189625027,58.01,76859.43,0.0,0.99766,0.0,0.27294]
[1779189626034,58.01,76860.35,0.0,0.99766,0.0,0.27262]
[1779189631088,58.01,76857.1,0.0,0.99766,0.0,0.27279]
[1779189633094,58.01,76846.81,0.0,0.99762,0.0,0.27644]
[1779189634110,58.01,76845.07,0.0,0.99762,0.0,0.27706]
[1779189636114,58.01,76839.9,0.0,0.9976,0.0,0.27891]
[1779189641156,58.01,76834.02,0.0,0.99758,0.0,0.28104]
[1779189643164,58.01,76830.87,0.0,0.99757,0.0,0.28218]
[1779189648200,58.01,76831.05,0.0,0.99757,0.0,0.28211]
[1779189653234,58.01,76830.8,0.0,0.99757,0.0,0.28221]
[1779189658269,58.01,76831.75,0.0,0.99757,0.0,0.28186]
[1779189663304,58.01,76830.07,0.0,0.99757,0.0,0.28247]
[1779189668340,58.01,76830.13,0.0,0.99757,0.0,0.28245]
[1779189672369,58.01,76823.81,0.0,0.99755,0.0,0.28476]
[1779189673375,58.01,76820.87,0.0,0.99753,0.0,0.28584]
[1779189678410,58.01,76825.35,0.0,0.99755,0.0,0.28419]
[1779189683445,58.01,76824.52,0.0,0.99755,0.0,0.2845]
[1779189688481,58.01,76827.48,0.0,0.99756,0.0,0.28341]
[1779189693515,58.01,76826.15,0.0,0.99756,0.0,0.28289]
[1779189698549,58.01,76826.88,0.0,0.99756,0.0,0.28262]
[1779189703584,58.01,76827.37,0.0,0.99757,0.0,0.28244]
[1779189708626,58.01,76813.7,0.0,0.99752,0.0,0.28746]
[1779189709632,58.01,76811.23,0.0,0.99751,0.0,0.28837]
[1779189714668,58.01,76813.1,0.0,0.99752,0.0,0.28768]
[1779189719705,58.01,76815.26,0.0,0.99752,0.0,0.28688]
[1779189724743,58.01,76814.46,0.0,0.99752,0.0,0.28718]
[1779189727208,58.01,76810.93,0.0,0.99751,0.0,0.28848]
[1779189732795,58.01,76811.54,0.0,0.99751,0.0,0.28826]
[1779189737832,58.01,76813.86,0.0,0.99752,0.0,0.2874]
[1779189742866,58.01,76819.37,0.0,0.99754,0.0,0.28537]
[1779189747900,58.01,76820.73,0.0,0.99754,0.0,0.28487]
[1779189752935,58.01,76821.47,0.0,0.99755,0.0,0.28358]
[1779189757971,58.01,76819.3,0.0,0.99755,0.0,0.28438]
[1779189763007,58.01,76819.83,0.0,0.99755,0.0,0.28418]
[1779189768041,58.01,76820.42,0.0,0.99755,0.0,0.28397]
[1779189773076,58.01,76819.68,0.0,0.99755,0.0,0.28424]
[1779189778110,58.01,76820.68,0.0,0.99755,0.0,0.28387]
[1779189783146,58.01,76821.77,0.0,0.99756,0.0,0.28347]
[1779189788180,58.01,76821.83,0.0,0.99756,0.0,0.28345]
[1779189793217,58.01,76822.52,0.0,0.99756,0.0,0.2832]
[1779189798251,58.01,76823.26,0.0,0.99756,0.0,0.28293]
[1779189803286,58.01,76823.12,0.0,0.99756,0.0,0.28298]
[1779189808321,58.01,76823.07,0.0,0.99756,0.0,0.283]
[1779189813356,58.01,76823.75,0.0,0.99757,0.0,0.28174]
[1779189818390,58.01,76823.48,0.0,0.99757,0.0,0.28184]
[1779189823426,58.01,76822.79,0.0,0.99757,0.0,0.28209]
[1779189828460,58.01,76820.02,0.0,0.99756,0.0,0.2831]
[1779189834502,58.01,76820.87,0.0,0.99756,0.0,0.28279]
[1779189839538,58.01,76821.95,0.0,0.99756,0.0,0.2824]
[1779189844573,58.01,76811.85,0.0,0.99753,0.0,0.2861]
[1779189845580,58.01,76807.11,0.0,0.99751,0.0,0.28785]
[1779189850615,58.01,76798.07,0.0,0.99748,0.0,0.29121]
[1779189852629,58.01,76795.21,0.0,0.99747,0.0,0.29229]
[1779189858119,58.01,76793.34,0.0,0.99746,0.0,0.29299]
[1779189863706,58.01,76791.26,0.0,0.99745,0.0,0.29377]
[1779189866726,58.01,76795.66,0.0,0.99747,0.0,0.29212]
[1779189872217,58.01,76798.88,0.0,0.99749,0.0,0.28988]
[1779189878812,58.01,76800.18,0.0,0.9975,0.0,0.28939]
[1779189883848,58.01,76798.74,0.0,0.99749,0.0,0.28993]
[1779189889891,58.01,76797.24,0.0,0.99748,0.0,0.29049]
[1779189894927,58.01,76795.67,0.0,0.99748,0.0,0.29108]
[1779189899964,58.01,76797.15,0.0,0.99748,0.0,0.29052]
[1779189901975,58.01,76800.24,0.0,0.9975,0.0,0.28937]
[1779189906004,58.01,76794.29,0.0,0.99747,0.0,0.29159]
[1779189910036,58.01,76799.53,0.0,0.99749,0.0,0.28963]
[1779189913505,58.01,76809.01,0.0,0.99753,0.0,0.28612]
[1779189919095,58.01,76814.35,0.0,0.99755,0.0,0.28416]
[1779189923578,58.01,76820.16,0.0,0.99757,0.0,0.28204]
[1779189926145,58.01,76809.75,0.0,0.99753,0.0,0.28585]
[1779189927154,58.01,76810.43,0.0,0.99753,0.0,0.2856]
[1779189932188,58.01,76814.08,0.0,0.99755,0.0,0.28324]
[1779189935208,58.01,76808.26,0.0,0.99753,0.0,0.28538]
[1779189940244,58.01,76807.7,0.0,0.99753,0.0,0.28558]
[1779189946286,58.01,76809.53,0.0,0.99754,0.0,0.28491]
[1779189951321,58.01,76812.67,0.0,0.99755,0.0,0.28376]
[1779189956355,58.01,76813.64,0.0,0.99755,0.0,0.2834]
[1779189959379,58.01,76820.74,0.0,0.99758,0.0,0.28082]
[1779189964411,58.01,76822.05,0.0,0.99758,0.0,0.28034]
[1779189969446,58.01,76828.27,0.0,0.9976,0.0,0.2781]
[1779189974481,58.01,76830.41,0.0,0.99761,0.0,0.27733]
[1779189979516,58.01,76829.3,0.0,0.99761,0.0,0.27773]
[1779189984552,58.01,76829.4,0.0,0.99761,0.0,0.27769]
[1779189989588,58.01,76829.08,0.0,0.99761,0.0,0.27781]
[1779189994622,58.01,76828.58,0.0,0.99761,0.0,0.27699]
[1779189999656,58.01,76825.55,0.0,0.9976,0.0,0.27808]
[1779190004692,58.01,76829.12,0.0,0.99761,0.0,0.2768]
[1779190009726,58.01,76827.5,0.0,0.99761,0.0,0.27738]
[1779190016777,58.01,76827.55,0.0,0.99761,0.0,0.27736]
[1779190020803,58.01,76820.59,0.0,0.99759,0.0,0.27987]
[1779190021816,58.01,76815.2,0.0,0.99757,0.0,0.28182]
[1779190026849,58.01,76818.27,0.0,0.99758,0.0,0.28071]
[1779190031882,58.01,76819.53,0.0,0.99758,0.0,0.28025]
[1779190036917,58.01,76821.44,0.0,0.99759,0.0,0.27956]
[1779190041954,58.01,76822.77,0.0,0.99759,0.0,0.27908]
[1779190046989,58.01,76822.51,0.0,0.99759,0.0,0.27917]
[1779190053030,58.01,76823.46,0.0,0.9976,0.0,0.27783]
[1779190058065,58.01,76824.39,0.0,0.99761,0.0,0.27749]
[1779190063100,58.01,76826.84,0.0,0.99762,0.0,0.27661]
[1779190068135,58.01,76829.64,0.0,0.99762,0.0,0.27561]
[1779190074640,58.01,76827.71,0.0,0.99762,0.0,0.2763]
[1779190081225,58.01,76827.66,0.0,0.99762,0.0,0.27632]
[1779190084710,58.01,76822.48,0.0,0.9976,0.0,0.27818]
[1779190090289,58.01,76822.71,0.0,0.9976,0.0,0.2781]
[1779190095323,58.01,76824.78,0.0,0.99761,0.0,0.27735]
[1779190102376,58.01,76824.57,0.0,0.99761,0.0,0.27743]
[1779190107413,58.01,76826.17,0.0,0.99761,0.0,0.27685]
[1779190114469,58.01,76826.04,0.0,0.99762,0.0,0.2759]
[1779190119501,58.01,76824.9,0.0,0.99762,0.0,0.27631]
[1779190124537,58.01,76825.46,0.0,0.99762,0.0,0.27611]
[1779190129573,58.01,76828.36,0.0,0.99763,0.0,0.27508]
[1779190134608,58.01,76828.18,0.0,0.99763,0.0,0.27514]
[1779190139643,58.01,76827.88,0.0,0.99763,0.0,0.27525]
[1779190144678,58.01,76830.94,0.0,0.99764,0.0,0.27416]
[1779190150721,58.01,76830.37,0.0,0.99764,0.0,0.27436]
[1779190155757,58.01,76832.77,0.0,0.99764,0.0,0.27351]
[1779190160790,58.01,76832.48,0.0,0.99764,0.0,0.27361]
[1779190165826,58.01,76825.26,0.0,0.99762,0.0,0.27618]
[1779190170860,58.01,76826.29,0.0,0.99762,0.0,0.27581]
[1779190175901,58.01,76825.54,0.0,0.99763,0.0,0.27509]
[1779190180937,58.01,76825.22,0.0,0.99763,0.0,0.2752]
[1779190185973,58.01,76824.98,0.0,0.99763,0.0,0.27529]
[1779190191007,58.01,76825.55,0.0,0.99763,0.0,0.27508]
[1779190196048,58.01,76825.52,0.0,0.99763,0.0,0.27509]
[1779190201087,58.01,76825.46,0.0,0.99763,0.0,0.27512]
[1779190206136,58.01,76824.8,0.0,0.99762,0.0,0.27535]
[1779190209585,58.01,76830.48,0.0,0.99764,0.0,0.27333]
[1779190213178,58.01,76825.47,0.0,0.99763,0.0,0.27511]
[1779190218212,58.01,76825.22,0.0,0.99763,0.0,0.2752]
[1779190224255,58.01,76824.25,0.0,0.99762,0.0,0.27555]
[1779190228282,58.01,76829.8,0.0,0.99764,0.0,0.27357]
[1779190233318,58.01,76828.72,0.0,0.99765,0.0,0.27296]
[1779190239795,58.01,76824.16,0.0,0.99763,0.0,0.27458]
[1779190245837,58.01,76823.25,0.0,0.99763,0.0,0.27491]
[1779190251446,58.01,76827.08,0.0,0.99764,0.0,0.27355]
[1779190256478,58.01,76828.77,0.0,0.99765,0.0,0.27295]
[1779190261515,58.01,76829.56,0.0,0.99765,0.0,0.27267]
[1779190266549,58.01,76826.51,0.0,0.99764,0.0,0.27375]
[1779190268563,58.01,76823.47,0.0,0.99763,0.0,0.27483]
[1779190274605,58.01,76823.96,0.0,0.99763,0.0,0.27466]
[1779190279640,58.01,76825.05,0.0,0.99763,0.0,0.27427]
[1779190284676,58.01,76824.25,0.0,0.99763,0.0,0.27455]
[1779190289710,58.01,76822.39,0.0,0.99763,0.0,0.27522]
[1779190294745,58.01,76822.87,0.0,0.99764,0.0,0.27405]
[1779190299781,58.01,76825.41,0.0,0.99764,0.0,0.27315]
[1779190304816,58.01,76824.79,0.0,0.99764,0.0,0.27337]
[1779190306830,58.01,76819.67,0.0,0.99762,0.0,0.27519]
[1779190308844,58.01,76814.34,0.0,0.99761,0.0,0.2771]
[1779190313878,58.01,76812.95,0.0,0.9976,0.0,0.2776]
[1779190318913,58.01,76813.42,0.0,0.9976,0.0,0.27743]
[1779190323947,58.01,76815.37,0.0,0.99761,0.0,0.27673]
[1779190328983,58.01,76819.09,0.0,0.99762,0.0,0.2754]
[1779190334018,58.01,76821.78,0.0,0.99763,0.0,0.27444]
[1779190339053,58.01,76824.83,0.0,0.99764,0.0,0.27335]
[1779190341068,58.01,76829.92,0.0,0.99766,0.0,0.27155]
[1779190346102,58.01,76829.44,0.0,0.99766,0.0,0.27172]
[1779190351139,58.01,76828.49,0.0,0.99766,0.0,0.27107]
[1779190356175,58.01,76825.29,0.0,0.99765,0.0,0.2722]
[1779190361209,58.01,76825.25,0.0,0.99765,0.0,0.27222]
[1779190366686,58.01,76824.19,0.0,0.99765,0.0,0.27259]
[1779190372286,58.01,76821.88,0.0,0.99764,0.0,0.27341]
[1779190377322,58.01,76821.95,0.0,0.99764,0.0,0.27338]
[1779190380347,58.01,76813.5,0.0,0.99761,0.0,0.2764]
[1779190381352,58.01,76812.02,0.0,0.99761,0.0,0.27693]
[1779190386826,58.01,76808.09,0.0,0.99759,0.0,0.27835]
[1779190392429,58.01,76802.01,0.0,0.99757,0.0,0.28055]
[1779190397466,58.01,76803.11,0.0,0.99758,0.0,0.28015]
[1779190402500,58.01,76804.7,0.0,0.99758,0.0,0.27957]
[1779190407534,58.01,76804.62,0.0,0.99758,0.0,0.2796]
[1779190412570,58.01,76806.8,0.0,0.9976,0.0,0.27781]
[1779190418611,58.01,76810.77,0.0,0.99761,0.0,0.27638]
[1779190425095,58.01,76812.77,0.0,0.99762,0.0,0.27566]
[1779190430697,58.01,76814.46,0.0,0.99762,0.0,0.27506]
[1779190432710,58.01,76821.05,0.0,0.99765,0.0,0.27271]
[1779190435165,58.01,76824.47,0.0,0.99766,0.0,0.2715]
[1779190440766,58.01,76823.09,0.0,0.99765,0.0,0.27199]
[1779190448821,58.01,76822.33,0.0,0.99765,0.0,0.27226]
[1779190453857,58.01,76822.66,0.0,0.99765,0.0,0.27214]
[1779190458893,58.01,76821.16,0.0,0.99765,0.0,0.27267]
[1779190463926,58.01,76821.26,0.0,0.99765,0.0,0.27264]
[1779190468962,58.01,76822.19,0.0,0.99765,0.0,0.27231]
[1779190473998,58.01,76821.71,0.0,0.99766,0.0,0.27149]
[1779190479032,58.01,76821.58,0.0,0.99766,0.0,0.27154]
[1779190484067,58.01,76822.03,0.0,0.99766,0.0,0.27138]
[1779190490119,58.01,76822.1,0.0,0.99766,0.0,0.27135]
[1779190495150,58.01,76825.86,0.0,0.99767,0.0,0.27003]
[1779190501192,58.01,76825.7,0.0,0.99767,0.0,0.27008]
[1779190506226,58.01,76828.11,0.0,0.99768,0.0,0.26924]
[1779190511261,58.01,76826.51,0.0,0.99767,0.0,0.2698]
[1779190515291,58.01,76820.56,0.0,0.99765,0.0,0.2719]
[1779190522339,58.01,76819.29,0.0,0.99765,0.0,0.27235]
[1779190530395,58.01,76819.22,0.0,0.99765,0.0,0.27237]
[1779190533415,58.01,76814.16,0.0,0.99764,0.0,0.27317]
[1779190538450,58.01,76815.98,0.0,0.99765,0.0,0.27253]
[1779190543486,58.01,76816.44,0.0,0.99765,0.0,0.27236]
[1779190547513,58.01,76808.02,0.0,0.99762,0.0,0.27536]
[1779190549527,58.01,76805.11,0.0,0.99761,0.0,0.27641]
[1779190554563,58.01,76800.12,0.0,0.99759,0.0,0.2782]
[1779190559597,58.01,76797.37,0.0,0.99758,0.0,0.2792]
[1779190566083,58.01,76797.89,0.0,0.99758,0.0,0.27901]
[1779190571685,58.01,76799.63,0.0,0.99759,0.0,0.27838]
[1779190576717,58.01,76803.73,0.0,0.9976,0.0,0.2769]
[1779190586223,58.01,76808.39,0.0,0.99762,0.0,0.27523]
[1779190592829,58.01,76808.78,0.0,0.99763,0.0,0.27409]
[1779190593847,58.01,76803.73,0.0,0.99761,0.0,0.2759]
[1779190596293,58.01,76796.69,0.0,0.99759,0.0,0.27843]
[1779190598877,58.01,76792.86,0.0,0.99757,0.0,0.27982]
[1779190603912,58.01,76796.66,0.0,0.99759,0.0,0.27845]
[1779190608947,58.01,76796.71,0.0,0.99759,0.0,0.27843]
[1779190613983,58.01,76800.45,0.0,0.9976,0.0,0.27708]
[1779190619018,58.01,76800.71,0.0,0.9976,0.0,0.27698]
[1779190624053,58.01,76803.27,0.0,0.99761,0.0,0.27606]
[1779190629088,58.01,76803.97,0.0,0.99761,0.0,0.27581]
[1779190634122,58.01,76806.19,0.0,0.99762,0.0,0.27502]
[1779190637143,58.01,76800.61,0.0,0.9976,0.0,0.27702]
[1779190638150,58.01,76795.21,0.0,0.99758,0.0,0.27897]
[1779190639163,58.01,76792.37,0.0,0.99757,0.0,0.28]
[1779190644192,58.01,76788.69,0.0,0.99756,0.0,0.28134]
[1779190649228,58.01,76787.55,0.0,0.99755,0.0,0.28176]
[1779190654262,58.01,76784.49,0.0,0.99755,0.0,0.28186]
[1779190659297,58.01,76787.75,0.0,0.99756,0.0,0.28067]
[1779190663326,58.01,76796.08,0.0,0.99759,0.0,0.27765]
[1779190665341,58.01,76797.52,0.0,0.9976,0.0,0.27713]
[1779190670375,58.01,76795.27,0.0,0.99759,0.0,0.27794]
[1779190677424,58.01,76792.63,0.0,0.99758,0.0,0.27889]
[1779190682459,58.01,76791.5,0.0,0.99758,0.0,0.2793]
[1779190687494,58.01,76791.68,0.0,0.99758,0.0,0.27924]
[1779190692529,58.01,76791.42,0.0,0.99758,0.0,0.27933]
[1779190698002,58.01,76793.59,0.0,0.99758,0.0,0.27855]
[1779190703605,58.01,76794.3,0.0,0.99759,0.0,0.27829]
[1779190708641,58.01,76794.07,0.0,0.99759,0.0,0.27837]
[1779190713676,58.01,76792.64,0.0,0.99759,0.0,0.27788]
[1779190718710,58.01,76792.24,0.0,0.99759,0.0,0.27802]
[1779190723746,58.01,76786.98,0.0,0.99757,0.0,0.27993]
[1779190724754,58.01,76779.39,0.0,0.99754,0.0,0.2827]
[1779190725759,58.01,76777.07,0.0,0.99754,0.0,0.28355]
[1779190730797,58.01,76777.69,0.0,0.99754,0.0,0.28333]
[1779190735830,58.01,76780.41,0.0,0.99755,0.0,0.28233]
[1779190740865,58.01,76776.79,0.0,0.99753,0.0,0.28366]
[1779190748355,58.01,76776.66,0.0,0.99753,0.0,0.2837]
[1779190754964,58.01,76777.14,0.0,0.99754,0.0,0.28353]
[1779190758425,58.01,76740.96,0.0,0.9974,0.0,0.29711]
[1779190759011,58.01,76740.98,0.0,0.9974,0.0,0.2971]
[1779190760026,58.01,76738.98,0.0,0.9974,0.0,0.29787]
[1779190763047,58.01,76745.6,0.0,0.99742,0.0,0.29533]
[1779190768496,58.01,76754.34,0.0,0.99745,0.0,0.29202]
[1779190774132,58.01,76752.23,0.0,0.99745,0.0,0.29177]
[1779190777164,58.01,76746.89,0.0,0.99743,0.0,0.29379]
[1779190778566,58.01,76741.9,0.0,0.99742,0.0,0.29569]
[1779190781185,58.01,76733.11,0.0,0.99738,0.0,0.29906]
[1779190782192,58.01,76729.02,0.0,0.99737,0.0,0.30064]
[1779190787227,58.01,76726.68,0.0,0.99736,0.0,0.30155]
[1779190790249,58.01,76730.71,0.0,0.99737,0.0,0.29998]
[1779190795287,58.01,76730.39,0.0,0.99737,0.0,0.30011]
[1779190800321,58.01,76725.82,0.0,0.99736,0.0,0.30188]
[1779190804352,58.01,76719.75,0.0,0.99733,0.0,0.30425]
[1779190809386,58.01,76717.35,0.0,0.99732,0.0,0.30519]
[1779190814422,58.01,76716.98,0.0,0.99732,0.0,0.30533]
[1779190819457,58.01,76714.75,0.0,0.99731,0.0,0.30621]
[1779190824491,58.01,76714.75,0.0,0.99731,0.0,0.30621]
[1779190829528,58.01,76713.87,0.0,0.99731,0.0,0.30655]
[1779190834564,58.01,76712.47,0.0,0.99731,0.0,0.30602]
[1779190839596,58.01,76712.07,0.0,0.99731,0.0,0.30617]
[1779190845639,58.01,76711.21,0.0,0.99731,0.0,0.30651]
[1779190850675,58.01,76711.14,0.0,0.99731,0.0,0.30654]
[1779190856716,58.01,76710.59,0.0,0.99731,0.0,0.30676]
[1779190859141,58.01,76702.87,0.0,0.99728,0.0,0.30982]
[1779190860746,58.01,76697.59,0.0,0.99726,0.0,0.31192]
[1779190862760,58.01,76690.63,0.0,0.99723,0.0,0.31472]
[1779190867795,58.01,76687.6,0.0,0.99722,0.0,0.31594]
[1779190872831,58.01,76686.19,0.0,0.99721,0.0,0.31651]
[1779190877864,58.01,76687.96,0.0,0.99722,0.0,0.3158]
[1779190882899,58.01,76689.29,0.0,0.99722,0.0,0.31526]
[1779190889353,58.01,76692.09,0.0,0.99723,0.0,0.31413]
[1779190894983,58.01,76693.1,0.0,0.99725,0.0,0.31261]
[1779190900029,58.01,76694.63,0.0,0.99725,0.0,0.312]
[1779190905061,58.01,76694.86,0.0,0.99725,0.0,0.31191]
[1779190910102,58.01,76694.0,0.0,0.99725,0.0,0.31225]
[1779190912118,58.01,76689.38,0.0,0.99723,0.0,0.31411]
[1779190917153,58.01,76685.81,0.0,0.99722,0.0,0.31555]
[1779190922188,58.01,76684.58,0.0,0.99721,0.0,0.31605]
[1779190926215,58.01,76688.61,0.0,0.99723,0.0,0.31442]
[1779190929638,58.01,76695.45,0.0,0.99726,0.0,0.31167]
[1779190934271,58.01,76701.83,0.0,0.99728,0.0,0.30913]
[1779190939708,58.01,76695.85,0.0,0.99726,0.0,0.31151]
[1779190941321,58.01,76690.83,0.0,0.99724,0.0,0.31353]
[1779190946359,58.01,76692.39,0.0,0.99724,0.0,0.3129]
[1779190951392,58.01,76695.12,0.0,0.99726,0.0,0.3107]
[1779190956425,58.01,76698.98,0.0,0.99728,0.0,0.30916]
[1779190959448,58.01,76702.91,0.0,0.99729,0.0,0.30761]
[1779190964482,58.01,76702.57,0.0,0.99729,0.0,0.30774]
[1779190969517,58.01,76702.73,0.0,0.99729,0.0,0.30768]
[1779190974552,58.01,76698.94,0.0,0.99728,0.0,0.30918]
[1779190977572,58.01,76691.35,0.0,0.99725,0.0,0.31221]
[1779190982607,58.01,76691.65,0.0,0.99725,0.0,0.31209]
[1779190987642,58.01,76691.33,0.0,0.99725,0.0,0.31222]
[1779190992678,58.01,76695.22,0.0,0.99726,0.0,0.31066]
[1779190995699,58.01,76689.69,0.0,0.99724,0.0,0.31287]
[1779191001741,58.01,76686.9,0.0,0.99723,0.0,0.314]
[1779191003754,58.01,76682.64,0.0,0.99721,0.0,0.31572]
[1779191008790,58.01,76682.91,0.0,0.99722,0.0,0.31561]
[1779191013825,58.01,76682.2,0.0,0.99722,0.0,0.31478]
[1779191018860,58.01,76679.18,0.0,0.99721,0.0,0.316]
[1779191020269,58.01,76672.57,0.0,0.99718,0.0,0.31869]
[1779191021882,58.01,76667.76,0.0,0.99716,0.0,0.32066]
[1779191026923,58.01,76665.04,0.0,0.99715,0.0,0.32178]
[1779191033974,58.01,76666.64,0.0,0.99716,0.0,0.32112]
[1779191036997,58.01,76673.51,0.0,0.99719,0.0,0.31831]
[1779191042031,58.01,76675.02,0.0,0.99719,0.0,0.31769]
[1779191047066,58.01,76670.26,0.0,0.99717,0.0,0.31963]
[1779191052102,58.01,76671.35,0.0,0.99718,0.0,0.31919]
[1779191054347,58.01,76665.73,0.0,0.99716,0.0,0.32149]
[1779191055187,58.01,76658.76,0.0,0.99713,0.0,0.32437]
[1779191056207,58.01,76647.17,0.0,0.99708,0.0,0.32921]
[1779191058212,58.01,76627.95,0.0,0.997,0.0,0.33737]
[1779191059299,58.01,76605.14,0.0,0.9969,0.0,0.34728]
[1779191060657,58.01,76576.28,0.0,0.99677,0.0,0.36019]
[1779191061239,58.01,76575.32,0.0,0.99677,0.0,0.36062]
[1779191062252,58.01,76568.87,0.0,0.99674,0.0,0.36357]
[1779191063254,58.01,76568.3,0.0,0.99673,0.0,0.36383]
[1779191064262,58.01,76573.59,0.0,0.99676,0.0,0.36141]
[1779191065267,58.01,76579.63,0.0,0.99679,0.0,0.35867]
[1779191066273,58.01,76578.94,0.0,0.99678,0.0,0.35898]
[1779191071311,58.01,76576.83,0.0,0.99678,0.0,0.3587]
[1779191075336,58.01,76583.88,0.0,0.99682,0.0,0.35552]
[1779191076344,58.01,76586.76,0.0,0.99683,0.0,0.35423]
[1779191081384,58.01,76587.41,0.0,0.99683,0.0,0.35394]
[1779191086413,58.01,76587.84,0.0,0.99683,0.0,0.35375]
[1779191091448,58.01,76588.8,0.0,0.99684,0.0,0.35332]
[1779191094470,58.01,76594.62,0.0,0.99686,0.0,0.35072]
[1779191095477,58.01,76589.42,0.0,0.99684,0.0,0.35304]
[1779191096484,58.01,76588.86,0.0,0.99684,0.0,0.35329]
[1779191101519,58.01,76585.04,0.0,0.99682,0.0,0.355]
[1779191106553,58.01,76590.3,0.0,0.99684,0.0,0.35265]
[1779191112596,58.01,76591.17,0.0,0.99685,0.0,0.35226]
[1779191114611,58.01,76596.32,0.0,0.99687,0.0,0.34997]
[1779191119646,58.01,76598.41,0.0,0.99688,0.0,0.34904]
[1779191123674,58.01,76604.31,0.0,0.99691,0.0,0.34644]
[1779191128708,58.01,76604.16,0.0,0.99691,0.0,0.34651]
[1779191132737,58.01,76610.55,0.0,0.99694,0.0,0.34252]
[1779191137773,58.01,76609.09,0.0,0.99694,0.0,0.34316]
[1779191141801,58.01,76615.6,0.0,0.99697,0.0,0.34033]
[1779191146835,58.01,76622.14,0.0,0.99699,0.0,0.33751]
[1779191151871,58.01,76624.95,0.0,0.99701,0.0,0.3363]
[1779191156906,58.01,76624.47,0.0,0.997,0.0,0.33651]
[1779191161940,58.01,76623.8,0.0,0.997,0.0,0.3368]
[1779191166977,58.01,76621.01,0.0,0.99699,0.0,0.33799]
[1779191172048,58.01,76619.79,0.0,0.99698,0.0,0.33852]
[1779191174040,58.01,76607.49,0.0,0.99693,0.0,0.34385]
[1779191175481,58.01,76615.13,0.0,0.99696,0.0,0.34053]
[1779191179069,58.01,76620.22,0.0,0.99699,0.0,0.33833]
[1779191181083,58.01,76625.53,0.0,0.99701,0.0,0.33605]
[1779191182089,58.01,76638.87,0.0,0.99707,0.0,0.33039]
[1779191183097,58.01,76649.5,0.0,0.99711,0.0,0.32593]
[1779191188132,58.01,76650.7,0.0,0.99711,0.0,0.32543]
[1779191193169,58.01,76652.05,0.0,0.99713,0.0,0.32373]
[1779191198202,58.01,76647.51,0.0,0.99711,0.0,0.32561]
[1779191203237,58.01,76650.65,0.0,0.99712,0.0,0.32431]
[1779191205699,58.01,76644.06,0.0,0.9971,0.0,0.32705]
[1779191211296,58.01,76644.75,0.0,0.9971,0.0,0.32677]
[1779191215769,58.01,76619.49,0.0,0.99699,0.0,0.33747]
[1779191216332,58.01,76619.49,0.0,0.99699,0.0,0.33747]
[1779191217339,58.01,76619.6,0.0,0.99699,0.0,0.33742]
[1779191222374,58.01,76622.21,0.0,0.997,0.0,0.3363]
[1779191227414,58.01,76625.14,0.0,0.99702,0.0,0.33505]
[1779191232449,58.01,76623.97,0.0,0.99701,0.0,0.33555]
[1779191237485,58.01,76625.77,0.0,0.99702,0.0,0.33478]
[1779191242521,58.01,76626.02,0.0,0.99702,0.0,0.33467]
[1779191247557,58.01,76626.24,0.0,0.99702,0.0,0.33458]
[1779191252592,58.01,76626.2,0.0,0.99703,0.0,0.33343]
[1779191257626,58.01,76626.15,0.0,0.99703,0.0,0.33345]
[1779191262662,58.01,76626.32,0.0,0.99703,0.0,0.33338]
[1779191267697,58.01,76624.7,0.0,0.99703,0.0,0.33407]
[1779191269710,58.01,76630.82,0.0,0.99705,0.0,0.33147]
[1779191271724,58.01,76632.24,0.0,0.99706,0.0,0.33087]
[1779191276760,58.01,76630.16,0.0,0.99705,0.0,0.33175]
[1779191281794,58.01,76630.09,0.0,0.99705,0.0,0.33178]
[1779191286829,58.01,76630.74,0.0,0.99705,0.0,0.3315]
[1779191291865,58.01,76631.32,0.0,0.99705,0.0,0.33126]
[1779191296899,58.01,76632.49,0.0,0.99706,0.0,0.33076]
[1779191301935,58.01,76636.86,0.0,0.99708,0.0,0.32892]
[1779191306970,58.01,76635.68,0.0,0.99707,0.0,0.32942]
[1779191310998,58.01,76627.79,0.0,0.99704,0.0,0.33275]
[1779191316033,58.01,76628.74,0.0,0.99705,0.0,0.33118]
[1779191321067,58.01,76628.81,0.0,0.99705,0.0,0.33115]
[1779191326102,58.01,76630.24,0.0,0.99706,0.0,0.33055]
[1779191333152,58.01,76629.42,0.0,0.99706,0.0,0.3309]
[1779191336173,58.01,76634.27,0.0,0.99708,0.0,0.32885]
[1779191338187,58.01,76647.44,0.0,0.99713,0.0,0.32336]
[1779191339193,58.01,76654.52,0.0,0.99716,0.0,0.32043]
[1779191344228,58.01,76650.57,0.0,0.99714,0.0,0.32206]
[1779191349263,58.01,76654.91,0.0,0.99716,0.0,0.32027]
[1779191354299,58.01,76659.13,0.0,0.99718,0.0,0.31854]
[1779191359332,58.01,76662.05,0.0,0.99719,0.0,0.31735]
[1779191364369,58.01,76660.78,0.0,0.99719,0.0,0.31787]
[1779191369404,58.01,76669.21,0.0,0.99722,0.0,0.31445]
[1779191374439,58.01,76671.64,0.0,0.99724,0.0,0.31235]
[1779191378468,58.01,76666.3,0.0,0.99722,0.0,0.3145]
[1779191381488,58.01,76659.64,0.0,0.99719,0.0,0.31721]
[1779191386523,58.01,76658.06,0.0,0.99718,0.0,0.31785]
[1779191391558,58.01,76658.37,0.0,0.99719,0.0,0.31773]
[1779191396592,58.01,76659.14,0.0,0.99719,0.0,0.31741]
[1779191401630,58.01,76659.16,0.0,0.99719,0.0,0.3174]
[1779191406664,58.01,76659.57,0.0,0.99719,0.0,0.31724]
[1779191411698,58.01,76658.07,0.0,0.99718,0.0,0.31785]
[1779191414719,58.01,76654.87,0.0,0.99717,0.0,0.31916]
[1779191419756,58.01,76655.05,0.0,0.99717,0.0,0.31908]
[1779191421769,58.01,76649.03,0.0,0.99715,0.0,0.32156]
[1779191422777,58.01,76643.03,0.0,0.99712,0.0,0.32404]
[1779191423785,58.01,76642.92,0.0,0.99712,0.0,0.32409]
[1779191428818,58.01,76638.85,0.0,0.99711,0.0,0.32578]
[1779191433856,58.01,76648.4,0.0,0.99715,0.0,0.32068]
[1779191434862,58.01,76652.03,0.0,0.99717,0.0,0.31919]
[1779191439897,58.01,76653.33,0.0,0.99717,0.0,0.31866]
[1779191442918,58.01,76647.41,0.0,0.99715,0.0,0.32109]
[1779191448961,58.01,76647.95,0.0,0.99715,0.0,0.32087]
[1779191453995,58.01,76644.1,0.0,0.99714,0.0,0.32245]
[1779191460041,58.01,76643.36,0.0,0.99713,0.0,0.32276]
[1779191465073,58.01,76641.61,0.0,0.99713,0.0,0.32349]
[1779191467085,58.01,76633.65,0.0,0.99709,0.0,0.3268]
[1779191471114,58.01,76639.17,0.0,0.99712,0.0,0.3245]
[1779191476149,58.01,76641.92,0.0,0.99713,0.0,0.32336]
[1779191481184,58.01,76644.1,0.0,0.99714,0.0,0.32245]
[1779191486218,58.01,76645.33,0.0,0.99714,0.0,0.32195]
[1779191492261,58.01,76647.22,0.0,0.99716,0.0,0.32003]
[1779191497297,58.01,76647.22,0.0,0.99716,0.0,0.32003]
[1779191502331,58.01,76650.09,0.0,0.99717,0.0,0.31885]
[1779191507367,58.01,76650.35,0.0,0.99717,0.0,0.31875]
[1779191512401,58.01,76650.56,0.0,0.99717,0.0,0.31866]
[1779191517435,58.01,76650.97,0.0,0.99717,0.0,0.31849]
[1779191522472,58.01,76651.22,0.0,0.99718,0.0,0.31839]
[1779191527508,58.01,76649.69,0.0,0.99717,0.0,0.31902]
[1779191532541,58.01,76649.61,0.0,0.99717,0.0,0.31905]
[1779191537576,58.01,76653.66,0.0,0.99719,0.0,0.31739]
[1779191542611,58.01,76656.53,0.0,0.9972,0.0,0.31622]
[1779191547133,58.01,76663.14,0.0,0.99722,0.0,0.31355]
[1779191552681,58.01,76663.84,0.0,0.99724,0.0,0.31215]
[1779191557203,58.01,76669.79,0.0,0.99726,0.0,0.30976]
[1779191562752,58.01,76673.16,0.0,0.99727,0.0,0.30842]
[1779191567787,58.01,76672.99,0.0,0.99727,0.0,0.30848]
[1779191571815,58.01,76678.76,0.0,0.9973,0.0,0.3062]
[1779191577344,58.01,76677.61,0.0,0.99729,0.0,0.30665]
[1779191582894,58.01,76677.19,0.0,0.99729,0.0,0.30682]
[1779191587933,58.01,76676.72,0.0,0.99729,0.0,0.307]
[1779191590958,58.01,76681.1,0.0,0.9973,0.0,0.30527]
[1779191592970,58.01,76671.81,0.0,0.99727,0.0,0.30895]
[1779191598006,58.01,76673.23,0.0,0.99727,0.0,0.30839]
[1779191603041,58.01,76669.89,0.0,0.99726,0.0,0.30972]
[1779191608075,58.01,76669.33,0.0,0.99726,0.0,0.30994]
[1779191612103,58.01,76664.52,0.0,0.99725,0.0,0.31076]
[1779191617140,58.01,76662.33,0.0,0.99724,0.0,0.31164]
[1779191622175,58.01,76667.24,0.0,0.99726,0.0,0.30967]
[1779191627212,58.01,76667.5,0.0,0.99726,0.0,0.30957]
[1779191632244,58.01,76667.64,0.0,0.99726,0.0,0.30951]
[1779191637288,58.01,76666.38,0.0,0.99726,0.0,0.31002]
[1779191642315,58.01,76667.21,0.0,0.99726,0.0,0.30968]
[1779191644329,58.01,76660.48,0.0,0.99723,0.0,0.31238]
[1779191649365,58.01,76661.07,0.0,0.99724,0.0,0.31215]
[1779191654399,58.01,76660.81,0.0,0.99723,0.0,0.31225]
[1779191660440,58.01,76659.04,0.0,0.99723,0.0,0.31296]
[1779191665475,58.01,76659.19,0.0,0.99723,0.0,0.3129]
[1779191671518,58.01,76657.55,0.0,0.99723,0.0,0.31245]
[1779191676552,58.01,76653.27,0.0,0.99721,0.0,0.31418]
[1779191681589,58.01,76652.22,0.0,0.99721,0.0,0.3146]
[1779191686623,58.01,76654.37,0.0,0.99722,0.0,0.31373]
[1779191691659,58.01,76656.88,0.0,0.99723,0.0,0.31272]
[1779191696693,58.01,76657.01,0.0,0.99723,0.0,0.31266]
[1779191701729,58.01,76655.34,0.0,0.99722,0.0,0.31334]
[1779191704749,58.01,76648.38,0.0,0.99719,0.0,0.31616]
[1779191708262,58.01,76641.56,0.0,0.99717,0.0,0.31895]
[1779191709788,58.01,76631.36,0.0,0.99712,0.0,0.32316]
[1779191714822,58.01,76630.56,0.0,0.99712,0.0,0.32349]
[1779191719858,58.01,76630.02,0.0,0.99712,0.0,0.32371]
[1779191725901,58.01,76633.17,0.0,0.99713,0.0,0.32241]
[1779191730937,58.01,76630.44,0.0,0.99712,0.0,0.32354]
[1779191735972,58.01,76629.01,0.0,0.99712,0.0,0.32299]
[1779191741007,58.01,76628.83,0.0,0.99712,0.0,0.32306]
[1779191746043,58.01,76630.03,0.0,0.99713,0.0,0.32256]
[1779191750071,58.01,76638.37,0.0,0.99716,0.0,0.31912]
[1779191752088,58.01,76641.72,0.0,0.99718,0.0,0.31775]
[1779191757120,58.01,76640.67,0.0,0.99717,0.0,0.31818]
[1779191762157,58.01,76640.93,0.0,0.99717,0.0,0.31807]
[1779191764169,58.01,76648.8,0.0,0.99721,0.0,0.31486]
[1779191769203,58.01,76650.9,0.0,0.99721,0.0,0.31401]
[1779191775246,58.01,76653.43,0.0,0.99722,0.0,0.31299]
[1779191780281,58.01,76656.4,0.0,0.99724,0.0,0.31179]
[1779191785316,58.01,76656.88,0.0,0.99724,0.0,0.3116]
[1779191790350,58.01,76654.96,0.0,0.99723,0.0,0.31237]
[1779191795388,58.01,76656.12,0.0,0.99724,0.0,0.31079]
[1779191800420,58.01,76656.78,0.0,0.99725,0.0,0.31053]
[1779191805458,58.01,76656.57,0.0,0.99725,0.0,0.31061]
[1779191810494,58.01,76658.2,0.0,0.99725,0.0,0.30996]
[1779191815528,58.01,76657.92,0.0,0.99725,0.0,0.31007]
[1779191820570,58.01,76658.6,0.0,0.99725,0.0,0.3098]
[1779191827614,58.01,76654.78,0.0,0.99724,0.0,0.31133]
[1779191832648,58.01,76657.16,0.0,0.99725,0.0,0.31037]
[1779191837684,58.01,76653.82,0.0,0.99724,0.0,0.31171]
[1779191843727,58.01,76654.43,0.0,0.99724,0.0,0.31147]
[1779191848760,58.01,76655.3,0.0,0.99724,0.0,0.31112]
[1779191857824,58.01,76655.68,0.0,0.99725,0.0,0.30985]
[1779191862859,58.01,76659.7,0.0,0.99727,0.0,0.30825]
[1779191867893,58.01,76662.16,0.0,0.99728,0.0,0.30727]
[1779191872933,58.01,76662.9,0.0,0.99728,0.0,0.30697]
[1779191877963,58.01,76665.36,0.0,0.99729,0.0,0.306]
[1779191882999,58.01,76666.12,0.0,0.99729,0.0,0.3057]
[1779191888036,58.01,76666.53,0.0,0.9973,0.0,0.30554]
[1779191893068,58.01,76666.93,0.0,0.9973,0.0,0.30538]
[1779191898104,58.01,76667.24,0.0,0.9973,0.0,0.30525]
[1779191902132,58.01,76662.24,0.0,0.99728,0.0,0.30724]
[1779191907168,58.01,76661.14,0.0,0.99727,0.0,0.30767]
[1779191912202,58.01,76659.79,0.0,0.99728,0.0,0.3071]
[1779191915222,58.01,76656.24,0.0,0.99726,0.0,0.30852]
[1779191920262,58.01,76660.48,0.0,0.99728,0.0,0.30683]
[1779191926301,58.01,76664.34,0.0,0.9973,0.0,0.3053]
[1779191931337,58.01,76665.57,0.0,0.9973,0.0,0.30481]
[1779191936370,58.01,76666.16,0.0,0.9973,0.0,0.30458]
[1779191941406,58.01,76663.91,0.0,0.99729,0.0,0.30547]
[1779191943420,58.01,76655.46,0.0,0.99726,0.0,0.30883]
[1779191948455,58.01,76657.07,0.0,0.99727,0.0,0.30819]
[1779191951476,58.01,76663.85,0.0,0.99729,0.0,0.30549]
[1779191952482,58.01,76668.4,0.0,0.99731,0.0,0.3037]
[1779191957517,58.01,76664.9,0.0,0.9973,0.0,0.30508]
[1779191962552,58.01,76664.58,0.0,0.9973,0.0,0.30521]
[1779191966580,58.01,76659.46,0.0,0.99728,0.0,0.30724]
[1779191971615,58.01,76650.6,0.0,0.99725,0.0,0.30966]
[1779191973629,58.01,76644.93,0.0,0.99723,0.0,0.31194]
[1779191977657,58.01,76639.84,0.0,0.99721,0.0,0.314]
[1779191982692,58.01,76637.38,0.0,0.9972,0.0,0.315]
[1779191989741,58.01,76634.96,0.0,0.99719,0.0,0.31598]
[1779191999819,58.01,76631.2,0.0,0.99717,0.0,0.31752]
[1779192002841,58.01,76624.56,0.0,0.99715,0.0,0.32025]
[1779192005863,58.01,76630.08,0.0,0.99717,0.0,0.31798]
[1779192008884,58.01,76635.82,0.0,0.99719,0.0,0.31563]
[1779192013918,58.01,76637.95,0.0,0.9972,0.0,0.31477]
[1779192018953,58.01,76630.67,0.0,0.99717,0.0,0.31774]
[1779192020491,58.01,76625.05,0.0,0.99715,0.0,0.32005]
[1779192021975,58.01,76619.55,0.0,0.99713,0.0,0.32232]
[1779192027010,58.01,76621.03,0.0,0.99713,0.0,0.32171]
[1779192032044,58.01,76622.59,0.0,0.99715,0.0,0.31992]
[1779192037080,58.01,76623.22,0.0,0.99715,0.0,0.31966]
[1779192042114,58.01,76623.4,0.0,0.99715,0.0,0.31958]
[1779192047152,58.01,76623.75,0.0,0.99715,0.0,0.31944]
[1779192052185,58.01,76613.14,0.0,0.99711,0.0,0.32384]
[1779192053192,58.01,76606.75,0.0,0.99708,0.0,0.32651]
[1779192054201,58.01,76607.28,0.0,0.99708,0.0,0.32629]
[1779192059236,58.01,76608.6,0.0,0.99709,0.0,0.32573]
[1779192062283,58.01,76594.69,0.0,0.99703,0.0,0.33161]
[1779192063352,58.01,76587.62,0.0,0.997,0.0,0.33463]
[1779192064336,58.01,76581.64,0.0,0.99697,0.0,0.3372]
[1779192065343,58.01,76575.81,0.0,0.99695,0.0,0.33973]
[1779192066350,58.01,76572.55,0.0,0.99693,0.0,0.34115]
[1779192069375,58.01,76568.53,0.0,0.99692,0.0,0.3429]
[1779192070895,58.01,76577.1,0.0,0.99695,0.0,0.33917]
[1779192072391,58.01,76586.17,0.0,0.99699,0.0,0.33525]
[1779192073399,58.01,76590.69,0.0,0.99701,0.0,0.33331]
[1779192078433,58.01,76587.21,0.0,0.997,0.0,0.3348]
[1779192083471,58.01,76583.92,0.0,0.99698,0.0,0.33622]
[1779192088506,58.01,76583.49,0.0,0.99698,0.0,0.3364]
[1779192093540,58.01,76582.74,0.0,0.99699,0.0,0.33554]
[1779192096561,58.01,76588.47,0.0,0.99701,0.0,0.33308]
[1779192097567,58.01,76593.53,0.0,0.99704,0.0,0.33093]
[1779192099582,58.01,76594.24,0.0,0.99704,0.0,0.33062]
[1779192103609,58.01,76599.24,0.0,0.99706,0.0,0.32851]
[1779192108644,58.01,76602.39,0.0,0.99707,0.0,0.32718]
[1779192113679,58.01,76608.09,0.0,0.9971,0.0,0.32479]
[1779192115693,58.01,76609.93,0.0,0.99711,0.0,0.32402]
[1779192120730,58.01,76617.61,0.0,0.99714,0.0,0.32083]
[1779192121743,58.01,76624.33,0.0,0.99716,0.0,0.31806]
[1779192122743,58.01,76621.65,0.0,0.99715,0.0,0.31916]
[1779192127778,58.01,76621.53,0.0,0.99715,0.0,0.31921]
[1779192132812,58.01,76622.87,0.0,0.99716,0.0,0.31866]
[1779192137849,58.01,76623.25,0.0,0.99716,0.0,0.31851]
[1779192142882,58.01,76626.5,0.0,0.99717,0.0,0.31717]
[1779192147922,58.01,76627.9,0.0,0.99718,0.0,0.3166]
[1779192149935,58.01,76636.72,0.0,0.99722,0.0,0.31301]
[1779192150942,58.01,76652.57,0.0,0.99728,0.0,0.30666]
[1779192151950,58.01,76653.46,0.0,0.99729,0.0,0.3052]
[1779192156985,58.01,76655.27,0.0,0.9973,0.0,0.30448]
[1779192162019,58.01,76662.81,0.0,0.99733,0.0,0.30151]
[1779192167061,58.01,76662.69,0.0,0.99733,0.0,0.30156]
[1779192172096,58.01,76669.74,0.0,0.99735,0.0,0.29881]
[1779192173103,58.01,76674.79,0.0,0.99737,0.0,0.29685]
[1779192174110,58.01,76678.32,0.0,0.99739,0.0,0.29549]
[1779192176125,58.01,76678.77,0.0,0.99739,0.0,0.29532]
[1779192181159,58.01,76675.52,0.0,0.99738,0.0,0.29657]
[1779192186193,58.01,76672.28,0.0,0.99736,0.0,0.29782]
[1779192191771,58.01,76675.83,0.0,0.99738,0.0,0.29645]
[1779192197270,58.01,76673.1,0.0,0.99737,0.0,0.29751]
[1779192201841,58.01,76684.01,0.0,0.99741,0.0,0.29331]
[1779192202309,58.01,76683.89,0.0,0.99741,0.0,0.29335]
[1779192207340,58.01,76686.53,0.0,0.99742,0.0,0.29235]
[1779192212376,58.01,76684.06,0.0,0.99742,0.0,0.29222]
[1779192217410,58.01,76681.73,0.0,0.99741,0.0,0.29311]
[1779192221982,58.01,76694.32,0.0,0.99746,0.0,0.28833]
[1779192226475,58.01,76695.79,0.0,0.99746,0.0,0.28778]
[1779192230506,58.01,76677.81,0.0,0.9974,0.0,0.29461]
[1779192232054,58.01,76663.11,0.0,0.99734,0.0,0.3003]
[1779192232523,58.01,76663.11,0.0,0.99734,0.0,0.3003]
[1779192237559,58.01,76665.82,0.0,0.99735,0.0,0.29925]
[1779192242143,58.01,76658.4,0.0,0.99732,0.0,0.30215]
[1779192242594,58.01,76658.4,0.0,0.99732,0.0,0.30215]
[1779192248638,58.01,76657.48,0.0,0.99732,0.0,0.30251]
[1779192253671,58.01,76656.67,0.0,0.99731,0.0,0.30283]
[1779192259714,58.01,76661.44,0.0,0.99733,0.0,0.30096]
[1779192262283,58.01,76648.99,0.0,0.99728,0.0,0.30586]
[1779192267771,58.01,76645.33,0.0,0.99727,0.0,0.30732]
[1779192271801,58.01,76640.83,0.0,0.99726,0.0,0.308]
[1779192276835,58.01,76641.99,0.0,0.99727,0.0,0.30754]
[1779192281870,58.01,76637.19,0.0,0.99725,0.0,0.30946]
[1779192286906,58.01,76637.89,0.0,0.99725,0.0,0.30918]
[1779192291939,58.01,76645.78,0.0,0.99728,0.0,0.30603]
[1779192292947,58.01,76645.54,0.0,0.99728,0.0,0.30613]
[1779192297982,58.01,76647.2,0.0,0.99729,0.0,0.30547]
[1779192303016,58.01,76653.96,0.0,0.99731,0.0,0.3028]
[1779192306038,58.01,76661.75,0.0,0.99734,0.0,0.29974]
[1779192307046,58.01,76665.2,0.0,0.99736,0.0,0.2984]
[1779192312089,58.01,76664.87,0.0,0.99736,0.0,0.29853]
[1779192317129,58.01,76660.05,0.0,0.99734,0.0,0.30041]
[1779192319137,58.01,76651.27,0.0,0.9973,0.0,0.30386]
[1779192320144,58.01,76651.1,0.0,0.9973,0.0,0.30392]
[1779192325179,58.01,76652.28,0.0,0.99731,0.0,0.30346]
[1779192330215,58.01,76651.53,0.0,0.9973,0.0,0.30375]
[1779192335249,58.01,76650.87,0.0,0.99731,0.0,0.30291]
[1779192340288,58.01,76648.45,0.0,0.9973,0.0,0.30387]
[1779192343308,58.01,76653.47,0.0,0.99732,0.0,0.30189]
[1779192348342,58.01,76658.9,0.0,0.99734,0.0,0.29977]
[1779192352923,58.01,76649.01,0.0,0.9973,0.0,0.30365]
[1779192358485,58.01,76645.58,0.0,0.99729,0.0,0.305]
[1779192363485,58.01,76648.71,0.0,0.9973,0.0,0.30377]
[1779192368522,58.01,76652.79,0.0,0.99732,0.0,0.30216]
[1779192373583,58.01,76655.2,0.0,0.99733,0.0,0.30121]
[1779192378617,58.01,76654.22,0.0,0.99732,0.0,0.3016]
[1779192383652,58.01,76653.78,0.0,0.99732,0.0,0.30177]
[1779192387679,58.01,76655.99,0.0,0.99733,0.0,0.3009]
[1779192393207,58.01,76657.76,0.0,0.99735,0.0,0.29912]
[1779192398757,58.01,76663.47,0.0,0.99737,0.0,0.2969]
[1779192401778,58.01,76667.59,0.0,0.99738,0.0,0.29531]
[1779192406813,58.01,76663.62,0.0,0.99737,0.0,0.29684]
[1779192407822,58.01,76652.27,0.0,0.99733,0.0,0.30127]
[1779192408826,58.01,76648.82,0.0,0.99731,0.0,0.30262]
[1779192410840,58.01,76648.28,0.0,0.99731,0.0,0.30283]
[1779192413355,58.01,76654.77,0.0,0.99733,0.0,0.30029]
[1779192415876,58.01,76649.22,0.0,0.99731,0.0,0.30246]
[1779192420911,58.01,76647.31,0.0,0.99731,0.0,0.30322]
[1779192425946,58.01,76642.51,0.0,0.99729,0.0,0.30511]
[1779192430980,58.01,76641.44,0.0,0.99728,0.0,0.30554]
[1779192436017,58.01,76641.35,0.0,0.99728,0.0,0.30558]
[1779192441051,58.01,76645.64,0.0,0.9973,0.0,0.30388]
[1779192446086,58.01,76648.02,0.0,0.99731,0.0,0.30294]
[1779192451121,58.01,76650.38,0.0,0.99733,0.0,0.30091]
[1779192452128,58.01,76656.51,0.0,0.99735,0.0,0.29852]
[1779192453135,58.01,76660.18,0.0,0.99737,0.0,0.29709]
[1779192457167,58.01,76662.01,0.0,0.99737,0.0,0.29638]
[1779192460190,58.01,76669.29,0.0,0.9974,0.0,0.29358]
[1779192462204,58.01,76674.52,0.0,0.99742,0.0,0.29158]
[1779192467235,58.01,76676.71,0.0,0.99743,0.0,0.29075]
[1779192472273,58.01,76682.42,0.0,0.99745,0.0,0.28858]
[1779192477305,58.01,76685.01,0.0,0.99746,0.0,0.28761]
[1779192482340,58.01,76685.06,0.0,0.99746,0.0,0.28759]
[1779192485361,58.01,76678.37,0.0,0.99743,0.0,0.29012]
[1779192486368,58.01,76676.21,0.0,0.99743,0.0,0.29094]
[1779192491404,58.01,76676.88,0.0,0.99743,0.0,0.29068]
[1779192496439,58.01,76680.23,0.0,0.99744,0.0,0.28941]
[1779192501475,58.01,76682.75,0.0,0.99745,0.0,0.28846]
[1779192506512,58.01,76688.24,0.0,0.99747,0.0,0.28639]
[1779192511544,58.01,76688.85,0.0,0.99748,0.0,0.28511]
[1779192516582,58.01,76687.59,0.0,0.99748,0.0,0.28558]
[1779192521616,58.01,76689.04,0.0,0.99748,0.0,0.28504]
[1779192526650,58.01,76692.97,0.0,0.9975,0.0,0.28357]
[1779192531685,58.01,76694.48,0.0,0.9975,0.0,0.28301]
[1779192536720,58.01,76694.05,0.0,0.9975,0.0,0.28317]
[1779192537727,58.01,76699.9,0.0,0.99752,0.0,0.28101]
[1779192542763,58.01,76700.78,0.0,0.99753,0.0,0.28068]
[1779192545272,58.01,76690.58,0.0,0.99749,0.0,0.28446]
[1779192549813,58.01,76685.24,0.0,0.99747,0.0,0.28646]
[1779192552832,58.01,76677.68,0.0,0.99744,0.0,0.28931]
[1779192555342,58.01,76672.58,0.0,0.99742,0.0,0.29125]
[1779192560888,58.01,76669.66,0.0,0.99741,0.0,0.29237]
[1779192565924,58.01,76667.75,0.0,0.9974,0.0,0.2931]
[1779192570958,58.01,76666.12,0.0,0.9974,0.0,0.29372]
[1779192575994,58.01,76665.74,0.0,0.99741,0.0,0.29279]
[1779192581031,58.01,76665.13,0.0,0.9974,0.0,0.29302]
[1779192586065,58.01,76665.87,0.0,0.99741,0.0,0.29274]
[1779192591100,58.01,76668.78,0.0,0.99742,0.0,0.29163]
[1779192593113,58.01,76674.38,0.0,0.99744,0.0,0.2895]
[1779192595622,58.01,76678.76,0.0,0.99745,0.0,0.28784]
[1779192601170,58.01,76684.6,0.0,0.99748,0.0,0.28565]
[1779192606204,58.01,76684.9,0.0,0.99748,0.0,0.28554]
[1779192611245,58.01,76689.17,0.0,0.99749,0.0,0.28394]
[1779192612248,58.01,76695.86,0.0,0.99752,0.0,0.28146]
[1779192613256,58.01,76700.99,0.0,0.99754,0.0,0.27957]
[1779192615269,58.01,76701.33,0.0,0.99754,0.0,0.27944]
[1779192620304,58.01,76702.46,0.0,0.99754,0.0,0.27903]
[1779192625339,58.01,76706.34,0.0,0.99756,0.0,0.2776]
[1779192628360,58.01,76712.46,0.0,0.99758,0.0,0.27538]
[1779192632390,58.01,76705.99,0.0,0.99756,0.0,0.2767]
[1779192634402,58.01,76701.81,0.0,0.99755,0.0,0.27823]
[1779192637423,58.01,76690.84,0.0,0.99751,0.0,0.28227]
[1779192638431,58.01,76682.87,0.0,0.99748,0.0,0.28524]
[1779192639437,58.01,76685.27,0.0,0.99749,0.0,0.28434]
[1779192644472,58.01,76683.35,0.0,0.99748,0.0,0.28506]
[1779192649508,58.01,76686.32,0.0,0.99749,0.0,0.28395]
[1779192654543,58.01,76689.05,0.0,0.9975,0.0,0.28294]
[1779192660587,58.01,76689.01,0.0,0.9975,0.0,0.28295]
[1779192665619,58.01,76691.98,0.0,0.99751,0.0,0.28185]
[1779192670655,58.01,76691.9,0.0,0.99751,0.0,0.28188]
[1779192675689,58.01,76693.37,0.0,0.99752,0.0,0.28134]
[1779192680725,58.01,76692.32,0.0,0.99751,0.0,0.28172]
[1779192686260,58.01,76692.98,0.0,0.99752,0.0,0.28148]
[1779192691802,58.01,76692.92,0.0,0.99752,0.0,0.28046]
[1779192698850,58.01,76693.66,0.0,0.99753,0.0,0.28019]
[1779192706400,58.01,76698.29,0.0,0.99754,0.0,0.27848]
[1779192711943,58.01,76699.7,0.0,0.99755,0.0,0.27797]
[1779192716978,58.01,76699.39,0.0,0.99755,0.0,0.27808]
[1779192721005,58.01,76708.82,0.0,0.99758,0.0,0.27465]
[1779192722013,58.01,76707.81,0.0,0.99758,0.0,0.27501]
[1779192727048,58.01,76710.71,0.0,0.99759,0.0,0.27396]
[1779192732082,58.01,76708.57,0.0,0.99758,0.0,0.27474]
[1779192736611,58.01,76704.5,0.0,0.99757,0.0,0.27622]
[1779192742152,58.01,76705.12,0.0,0.99757,0.0,0.27599]
[1779192747188,58.01,76705.44,0.0,0.99757,0.0,0.27587]
[1779192752225,58.01,76703.46,0.0,0.99757,0.0,0.27557]
[1779192757260,58.01,76706.04,0.0,0.99758,0.0,0.27463]
[1779192762296,58.01,76708.13,0.0,0.99759,0.0,0.27387]
[1779192767330,58.01,76706.42,0.0,0.99758,0.0,0.27449]
[1779192772366,58.01,76706.38,0.0,0.99758,0.0,0.27451]
[1779192777401,58.01,76707.13,0.0,0.99758,0.0,0.27423]
[1779192782437,58.01,76706.79,0.0,0.99758,0.0,0.27436]
[1779192787471,58.01,76706.75,0.0,0.99758,0.0,0.27437]
[1779192792505,58.01,76707.83,0.0,0.99759,0.0,0.27398]
[1779192797540,58.01,76703.88,0.0,0.99757,0.0,0.27541]
[1779192802576,58.01,76703.21,0.0,0.99757,0.0,0.27566]
[1779192807610,58.01,76698.7,0.0,0.99755,0.0,0.2773]
[1779192813652,58.01,76699.36,0.0,0.99757,0.0,0.27603]
[1779192818689,58.01,76699.49,0.0,0.99757,0.0,0.27598]
[1779192823723,58.01,76699.64,0.0,0.99757,0.0,0.27593]
[1779192828758,58.01,76700.81,0.0,0.99757,0.0,0.2755]
[1779192833792,58.01,76700.94,0.0,0.99757,0.0,0.27545]
[1779192838827,58.01,76700.35,0.0,0.99757,0.0,0.27567]
[1779192845876,58.01,76701.61,0.0,0.99757,0.0,0.27521]
[1779192850912,58.01,76699.99,0.0,0.99757,0.0,0.2758]
[1779192855947,58.01,76697.74,0.0,0.99756,0.0,0.27662]
[1779192860983,58.01,76698.21,0.0,0.99756,0.0,0.27645]
[1779192867524,58.01,76698.68,0.0,0.99756,0.0,0.27628]
[1779192873066,58.01,76705.07,0.0,0.99759,0.0,0.27293]
[1779192877595,58.01,76712.27,0.0,0.99762,0.0,0.27035]
[1779192884143,58.01,76713.12,0.0,0.99762,0.0,0.27004]
[1779192890186,58.01,76710.61,0.0,0.99761,0.0,0.27094]
[1779192895225,58.01,76710.99,0.0,0.99762,0.0,0.27081]
[1779192900256,58.01,76715.16,0.0,0.99763,0.0,0.26932]
[1779192905295,58.01,76717.24,0.0,0.99764,0.0,0.26858]
[1779192910332,58.01,76722.54,0.0,0.99766,0.0,0.2667]
[1779192914356,58.01,76727.62,0.0,0.99767,0.0,0.26491]
[1779192917875,58.01,76733.06,0.0,0.99769,0.0,0.263]
[1779192923419,58.01,76737.08,0.0,0.99771,0.0,0.2616]
[1779192928454,58.01,76739.27,0.0,0.99771,0.0,0.26084]
[1779192933493,58.01,76736.92,0.0,0.99771,0.0,0.26067]
[1779192938524,58.01,76741.29,0.0,0.99773,0.0,0.25916]
[1779192943562,58.01,76745.55,0.0,0.99774,0.0,0.2577]
[1779192948595,58.01,76746.16,0.0,0.99775,0.0,0.25749]
[1779192952624,58.01,76752.39,0.0,0.99777,0.0,0.25536]
[1779192956656,58.01,76755.69,0.0,0.99778,0.0,0.25424]
[1779192961686,58.01,76757.29,0.0,0.99778,0.0,0.2537]
[1779192966721,58.01,76754.64,0.0,0.99777,0.0,0.25459]
[1779192972763,58.01,76753.58,0.0,0.99777,0.0,0.25495]
[1779192974778,58.01,76747.5,0.0,0.99775,0.0,0.25703]
[1779192979812,58.01,76742.37,0.0,0.99773,0.0,0.25879]
[1779192984847,58.01,76739.25,0.0,0.99772,0.0,0.25986]
[1779192989882,58.01,76737.13,0.0,0.99771,0.0,0.2606]
[1779192994917,58.01,76732.92,0.0,0.99771,0.0,0.26107]
[1779192999958,58.01,76732.18,0.0,0.99771,0.0,0.26133]
[1779193004986,58.01,76730.93,0.0,0.9977,0.0,0.26176]
[1779193010033,58.01,76729.09,0.0,0.9977,0.0,0.2624]
[1779193015058,58.01,76724.91,0.0,0.99768,0.0,0.26386]
[1779193020093,58.01,76723.77,0.0,0.99768,0.0,0.26426]
[1779193025127,58.01,76723.52,0.0,0.99768,0.0,0.26435]
[1779193030164,58.01,76721.78,0.0,0.99767,0.0,0.26496]
[1779193035198,58.01,76720.69,0.0,0.99767,0.0,0.26534]
[1779193041241,58.01,76720.19,0.0,0.99767,0.0,0.26552]
[1779193046275,58.01,76721.94,0.0,0.99767,0.0,0.2649]
[1779193051311,58.01,76722.65,0.0,0.99768,0.0,0.26366]
[1779193053326,58.01,76729.06,0.0,0.9977,0.0,0.26142]
[1779193054331,58.01,76734.11,0.0,0.99772,0.0,0.25967]
[1779193059367,58.01,76732.52,0.0,0.99772,0.0,0.26022]
[1779193064402,58.01,76738.52,0.0,0.99774,0.0,0.25815]
[1779193069437,58.01,76738.94,0.0,0.99774,0.0,0.25801]
[1779193074471,58.01,76739.04,0.0,0.99774,0.0,0.25797]
[1779193080516,58.01,76738.68,0.0,0.99774,0.0,0.2581]
[1779193086559,58.01,76738.88,0.0,0.99774,0.0,0.25803]
[1779193091595,58.01,76738.76,0.0,0.99774,0.0,0.25807]
[1779193099143,58.01,76734.48,0.0,0.99772,0.0,0.25954]
[1779193103679,58.01,76726.47,0.0,0.9977,0.0,0.26232]
[1779193108714,58.01,76730.24,0.0,0.99771,0.0,0.26101]
[1779193113749,58.01,76731.69,0.0,0.99772,0.0,0.25952]
[1779193118786,58.01,76732.7,0.0,0.99773,0.0,0.25917]
[1779193122835,58.01,76721.56,0.0,0.99769,0.0,0.26304]
[1779193123836,58.01,76709.83,0.0,0.99765,0.0,0.26717]
[1779193124843,58.01,76705.09,0.0,0.99763,0.0,0.26886]
[1779193126856,58.01,76703.66,0.0,0.99763,0.0,0.26937]
[1779193135918,58.01,76704.38,0.0,0.99763,0.0,0.26911]
[1779193140953,58.01,76701.0,0.0,0.99762,0.0,0.27032]
[1779193143974,58.01,76695.12,0.0,0.9976,0.0,0.27243]
[1779193146996,58.01,76696.57,0.0,0.9976,0.0,0.27191]
[1779193150018,58.01,76701.83,0.0,0.99762,0.0,0.27002]
[1779193155054,58.01,76702.13,0.0,0.99762,0.0,0.26991]
[1779193160088,58.01,76700.44,0.0,0.99761,0.0,0.27052]
[1779193166130,58.01,76700.51,0.0,0.99761,0.0,0.27049]
[1779193171165,58.01,76697.58,0.0,0.99761,0.0,0.27053]
[1779193176206,58.01,76699.74,0.0,0.99762,0.0,0.26975]
[1779193181241,58.01,76699.53,0.0,0.99762,0.0,0.26983]
[1779193186276,58.01,76698.12,0.0,0.99761,0.0,0.27033]
[1779193188290,58.01,76708.2,0.0,0.99765,0.0,0.26674]
[1779193193324,58.01,76708.04,0.0,0.99765,0.0,0.2668]
[1779193198359,58.01,76713.64,0.0,0.99767,0.0,0.26482]
[1779193201380,58.01,76723.51,0.0,0.9977,0.0,0.26137]
[1779193204401,58.01,76731.91,0.0,0.99773,0.0,0.25846]
[1779193206417,58.01,76737.74,0.0,0.99775,0.0,0.25646]
[1779193211454,58.01,76741.83,0.0,0.99776,0.0,0.25506]
[1779193216489,58.01,76745.08,0.0,0.99777,0.0,0.25396]
[1779193221523,58.01,76746.05,0.0,0.99778,0.0,0.25363]
[1779193226559,58.01,76747.38,0.0,0.99778,0.0,0.25318]
[1779193231594,58.01,76742.96,0.0,0.99778,0.0,0.25371]
[1779193236629,58.01,76740.0,0.0,0.99777,0.0,0.25471]
[1779193241664,58.01,76740.78,0.0,0.99777,0.0,0.25445]
[1779193246700,58.01,76738.12,0.0,0.99776,0.0,0.25535]
[1779193250211,58.01,76744.87,0.0,0.99778,0.0,0.25306]
[1779193252742,58.01,76746.55,0.0,0.99779,0.0,0.2525]
[1779193257778,58.01,76747.43,0.0,0.99779,0.0,0.2522]
[1779193262813,58.01,76752.06,0.0,0.99781,0.0,0.25064]
[1779193267848,58.01,76752.95,0.0,0.99781,0.0,0.25034]
[1779193272890,58.01,76751.43,0.0,0.9978,0.0,0.25085]
[1779193277919,58.01,76751.23,0.0,0.9978,0.0,0.25092]
[1779193282956,58.01,76751.3,0.0,0.9978,0.0,0.2509]
[1779193288996,58.01,76751.67,0.0,0.9978,0.0,0.25077]
[1779193294031,58.01,76753.46,0.0,0.99782,0.0,0.24921]
[1779193300073,58.01,76753.58,0.0,0.99782,0.0,0.24917]
[1779193305111,58.01,76755.3,0.0,0.99783,0.0,0.2486]
[1779193311150,58.01,76754.95,0.0,0.99782,0.0,0.24872]
[1779193316187,58.01,76753.9,0.0,0.99782,0.0,0.24907]
[1779193321221,58.01,76751.31,0.0,0.99781,0.0,0.24993]
[1779193327263,58.01,76751.34,0.0,0.99781,0.0,0.24992]
[1779193331290,58.01,76745.3,0.0,0.99779,0.0,0.25195]
[1779193332298,58.01,76739.8,0.0,0.99777,0.0,0.25381]
[1779193334312,58.01,76738.33,0.0,0.99777,0.0,0.25431]
[1779193339346,58.01,76736.84,0.0,0.99776,0.0,0.25482]
[1779193344382,58.01,76737.17,0.0,0.99777,0.0,0.2547]
[1779193348410,58.01,76742.07,0.0,0.99778,0.0,0.25304]
[1779193353444,58.01,76747.5,0.0,0.99781,0.0,0.25025]
[1779193358479,58.01,76748.4,0.0,0.99781,0.0,0.24995]
[1779193363515,58.01,76748.37,0.0,0.99781,0.0,0.24996]
[1779193368549,58.01,76748.69,0.0,0.99781,0.0,0.24985]
[1779193373584,58.01,76752.05,0.0,0.99782,0.0,0.24873]
[1779193378619,58.01,76752.44,0.0,0.99782,0.0,0.2486]
[1779193383654,58.01,76753.09,0.0,0.99783,0.0,0.24838]
[1779193388690,58.01,76752.76,0.0,0.99782,0.0,0.24849]
[1779193393724,58.01,76753.25,0.0,0.99783,0.0,0.24833]
[1779193399766,58.01,76752.95,0.0,0.99783,0.0,0.24843]
[1779193404802,58.01,76753.59,0.0,0.99783,0.0,0.24821]
[1779193409838,58.01,76763.94,0.0,0.99786,0.0,0.24479]
[1779193414871,58.01,76767.15,0.0,0.99788,0.0,0.2428]
[1779193419906,58.01,76764.54,0.0,0.99787,0.0,0.24365]
[1779193424941,58.01,76764.28,0.0,0.99787,0.0,0.24374]
[1779193429976,58.01,76763.62,0.0,0.99787,0.0,0.24395]
[1779193435012,58.01,76756.84,0.0,0.99785,0.0,0.24619]
[1779193436020,58.01,76751.1,0.0,0.99783,0.0,0.24809]
[1779193437026,58.01,76750.94,0.0,0.99783,0.0,0.24814]
[1779193438033,58.01,76745.87,0.0,0.99781,0.0,0.24983]
[1779193440051,58.01,76743.35,0.0,0.9978,0.0,0.25068]
[1779193445085,58.01,76745.77,0.0,0.99781,0.0,0.24987]
[1779193450124,58.01,76748.53,0.0,0.99782,0.0,0.24894]
[1779193455155,58.01,76748.29,0.0,0.99782,0.0,0.24902]
[1779193459182,58.01,76756.44,0.0,0.99785,0.0,0.24632]
[1779193460190,58.01,76765.91,0.0,0.99788,0.0,0.2432]
[1779193461196,58.01,76766.69,0.0,0.99788,0.0,0.24295]
[1779193466231,58.01,76764.56,0.0,0.99787,0.0,0.24365]
[1779193471266,58.01,76764.1,0.0,0.99788,0.0,0.24286]
[1779193476303,58.01,76765.93,0.0,0.99788,0.0,0.24226]
[1779193481337,58.01,76763.8,0.0,0.99788,0.0,0.24295]
[1779193486373,58.01,76763.75,0.0,0.99788,0.0,0.24297]
[1779193491409,58.01,76765.15,0.0,0.99788,0.0,0.24251]
[1779193496444,58.01,76768.74,0.0,0.99789,0.0,0.24134]
[1779193501507,58.01,76768.92,0.0,0.99789,0.0,0.24129]
[1779193506542,58.01,76770.6,0.0,0.9979,0.0,0.24074]
[1779193509567,58.01,76775.68,0.0,0.99791,0.0,0.2391]
[1779193514600,58.01,76775.72,0.0,0.99791,0.0,0.23909]
[1779193515606,58.01,76769.98,0.0,0.9979,0.0,0.24094]
[1779193518630,58.01,76763.17,0.0,0.99787,0.0,0.24316]
[1779193521649,58.01,76758.13,0.0,0.99786,0.0,0.24481]
[1779193526684,58.01,76756.6,0.0,0.99785,0.0,0.24532]
[1779193531718,58.01,76759.8,0.0,0.99787,0.0,0.24332]
[1779193538768,58.01,76761.36,0.0,0.99788,0.0,0.24281]
[1779193543802,58.01,76756.99,0.0,0.99786,0.0,0.24424]
[1779193546823,58.01,76750.92,0.0,0.99784,0.0,0.24624]
[1779193551860,58.01,76752.12,0.0,0.99785,0.0,0.24585]
[1779193555887,58.01,76757.23,0.0,0.99786,0.0,0.24416]
[1779193560923,58.01,76753.66,0.0,0.99785,0.0,0.24534]
[1779193565960,58.01,76755.2,0.0,0.99786,0.0,0.24483]
[1779193570993,58.01,76752.66,0.0,0.99785,0.0,0.24567]
[1779193574014,58.01,76745.99,0.0,0.99783,0.0,0.24788]
[1779193579052,58.01,76745.91,0.0,0.99783,0.0,0.2479]
[1779193583083,58.01,76750.95,0.0,0.99784,0.0,0.24623]
[1779193588114,58.01,76748.44,0.0,0.99784,0.0,0.24706]
[1779193593153,58.01,76749.52,0.0,0.99785,0.0,0.24575]
[1779193598187,58.01,76751.96,0.0,0.99786,0.0,0.24495]
[1779193602220,58.01,76757.62,0.0,0.99787,0.0,0.24309]
[1779193603228,58.01,76761.23,0.0,0.99788,0.0,0.24191]
[1779193608261,58.01,76764.55,0.0,0.9979,0.0,0.24083]
[1779193614305,58.01,76763.28,0.0,0.99789,0.0,0.24125]
[1779193619339,58.01,76761.97,0.0,0.99789,0.0,0.24167]
[1779193624375,58.01,76762.31,0.0,0.99789,0.0,0.24156]
[1779193628403,58.01,76768.31,0.0,0.99791,0.0,0.23962]
[1779193633438,58.01,76765.02,0.0,0.9979,0.0,0.24068]
[1779193638472,58.01,76762.6,0.0,0.99789,0.0,0.24147]
[1779193643508,58.01,76761.73,0.0,0.99789,0.0,0.24175]
[1779193648543,58.01,76760.87,0.0,0.99788,0.0,0.24203]
[1779193652572,58.01,76755.23,0.0,0.99787,0.0,0.24293]
[1779193657606,58.01,76755.83,0.0,0.99788,0.0,0.24273]
[1779193663649,58.01,76758.34,0.0,0.99788,0.0,0.24191]
[1779193668684,58.01,76757.68,0.0,0.99788,0.0,0.24213]
[1779193673719,58.01,76758.15,0.0,0.99788,0.0,0.24198]
[1779193678754,58.01,76757.57,0.0,0.99788,0.0,0.24217]
[1779193683792,58.01,76759.58,0.0,0.99789,0.0,0.24151]
[1779193688824,58.01,76760.38,0.0,0.99789,0.0,0.24125]
[1779193693858,58.01,76757.17,0.0,0.99788,0.0,0.2423]
[1779193699901,58.01,76756.12,0.0,0.99788,0.0,0.24264]
[1779193704935,58.01,76756.58,0.0,0.99788,0.0,0.24249]
[1779193709971,58.01,76757.37,0.0,0.99788,0.0,0.24223]
[1779193715010,58.01,76756.95,0.0,0.99789,0.0,0.24143]
[1779193720040,58.01,76759.04,0.0,0.99789,0.0,0.24075]
[1779193726082,58.01,76758.5,0.0,0.99789,0.0,0.24092]
[1779193731584,58.01,76759.32,0.0,0.99789,0.0,0.24066]
[1779193738166,58.01,76759.44,0.0,0.9979,0.0,0.24062]
[1779193740181,58.01,76764.71,0.0,0.99791,0.0,0.23891]
[1779193745217,58.01,76766.33,0.0,0.99792,0.0,0.23839]
[1779193750255,58.01,76765.87,0.0,0.99792,0.0,0.23854]
[1779193755288,58.01,76769.17,0.0,0.99793,0.0,0.23748]
[1779193760323,58.01,76767.45,0.0,0.99792,0.0,0.23803]
[1779193765358,58.01,76768.16,0.0,0.99792,0.0,0.2378]
[1779193770394,58.01,76768.21,0.0,0.99792,0.0,0.23779]
[1779193775428,58.01,76765.29,0.0,0.99792,0.0,0.2378]
[1779193780463,58.01,76768.61,0.0,0.99793,0.0,0.23673]
[1779193786505,58.01,76770.03,0.0,0.99794,0.0,0.23628]
[1779193791540,58.01,76770.46,0.0,0.99794,0.0,0.23614]
[1779193796575,58.01,76772.2,0.0,0.99794,0.0,0.23559]
[1779193801610,58.01,76771.86,0.0,0.99794,0.0,0.2357]
[1779193806647,58.01,76773.4,0.0,0.99795,0.0,0.23521]
[1779193808660,58.01,76779.88,0.0,0.99797,0.0,0.23315]
[1779193811680,58.01,76782.26,0.0,0.99797,0.0,0.2324]
[1779193817724,58.01,76784.62,0.0,0.99798,0.0,0.23166]
[1779193822767,58.01,76783.13,0.0,0.99798,0.0,0.23213]
[1779193825789,58.01,76776.31,0.0,0.99796,0.0,0.23428]
[1779193829817,58.01,76773.62,0.0,0.99795,0.0,0.23514]
[1779193831831,58.01,76778.83,0.0,0.99797,0.0,0.23257]
[1779193836866,58.01,76779.63,0.0,0.99797,0.0,0.23232]
[1779193840893,58.01,76785.59,0.0,0.99799,0.0,0.23045]
[1779193845929,58.01,76786.67,0.0,0.998,0.0,0.23011]
[1779193850964,58.01,76784.96,0.0,0.99799,0.0,0.23064]
[1779193854994,58.01,76777.7,0.0,0.99797,0.0,0.23293]
[1779193860030,58.01,76775.8,0.0,0.99796,0.0,0.23353]
[1779193865065,58.01,76772.99,0.0,0.99795,0.0,0.23442]
[1779193871116,58.01,76774.18,0.0,0.99796,0.0,0.23404]
[1779193876149,58.01,76775.85,0.0,0.99796,0.0,0.23351]
[1779193881180,58.01,76774.22,0.0,0.99796,0.0,0.23403]
[1779193886215,58.01,76772.93,0.0,0.99795,0.0,0.23444]
[1779193891250,58.01,76774.4,0.0,0.99797,0.0,0.23305]
[1779193896286,58.01,76769.38,0.0,0.99795,0.0,0.23464]
[1779193901321,58.01,76770.63,0.0,0.99795,0.0,0.23425]
[1779193905349,58.01,76776.42,0.0,0.99797,0.0,0.23242]
[1779193908371,58.01,76783.05,0.0,0.99799,0.0,0.23033]
[1779193912875,58.01,76790.61,0.0,0.99801,0.0,0.22798]
[1779193917433,58.01,76795.65,0.0,0.99803,0.0,0.22643]
[1779193922945,58.01,76798.55,0.0,0.99804,0.0,0.22554]
[1779193928510,58.01,76800.85,0.0,0.99805,0.0,0.22483]
[1779193933020,58.01,76805.94,0.0,0.99806,0.0,0.22328]
[1779193940596,58.01,76807.66,0.0,0.99807,0.0,0.22276]
[1779193945632,58.01,76810.9,0.0,0.99807,0.0,0.22177]
[1779193950667,58.01,76811.97,0.0,0.99808,0.0,0.22145]
[1779193955703,58.01,76813.74,0.0,0.99809,0.0,0.22004]
[1779193961744,58.01,76815.5,0.0,0.9981,0.0,0.21951]
[1779193967787,58.01,76814.48,0.0,0.99809,0.0,0.21982]
[1779193972822,58.01,76809.97,0.0,0.99808,0.0,0.22118]
[1779193977857,58.01,76809.51,0.0,0.99808,0.0,0.22131]
[1779193982892,58.01,76809.21,0.0,0.99808,0.0,0.2214]
[1779193983899,58.01,76802.09,0.0,0.99806,0.0,0.22356]
[1779193984905,58.01,76796.21,0.0,0.99804,0.0,0.22536]
[1779193987927,58.01,76801.56,0.0,0.99805,0.0,0.22373]
[1779193989941,58.01,76808.23,0.0,0.99807,0.0,0.2217]
[1779193990949,58.01,76812.63,0.0,0.99809,0.0,0.22037]
[1779193993971,58.01,76815.2,0.0,0.99809,0.0,0.2196]
[1779193996991,58.01,76820.28,0.0,0.99811,0.0,0.21808]
[1779194000018,58.01,76827.23,0.0,0.99813,0.0,0.21602]
[1779194001022,58.01,76834.01,0.0,0.99815,0.0,0.21403]
[1779194006057,58.01,76836.54,0.0,0.99816,0.0,0.21329]
[1779194011092,58.01,76836.48,0.0,0.99816,0.0,0.21245]
[1779194013107,58.01,76823.81,0.0,0.99813,0.0,0.21617]
[1779194018141,58.01,76815.75,0.0,0.9981,0.0,0.21857]
[1779194023652,58.01,76810.5,0.0,0.99809,0.0,0.22014]
[1779194029217,58.01,76808.14,0.0,0.99808,0.0,0.22085]
[1779194034255,58.01,76803.96,0.0,0.99807,0.0,0.22211]
[1779194039288,58.01,76802.6,0.0,0.99807,0.0,0.22252]
[1779194044324,58.01,76800.46,0.0,0.99806,0.0,0.22317]
[1779194049358,58.01,76800.51,0.0,0.99806,0.0,0.22316]
[1779194054394,58.01,76796.18,0.0,0.99805,0.0,0.22448]
[1779194059430,58.01,76797.75,0.0,0.99805,0.0,0.224]
[1779194061443,58.01,76802.78,0.0,0.99807,0.0,0.22247]
[1779194066477,58.01,76803.26,0.0,0.99807,0.0,0.22232]
[1779194071513,58.01,76800.09,0.0,0.99807,0.0,0.2224]
[1779194076547,58.01,76799.43,0.0,0.99806,0.0,0.2226]
[1779194082598,58.01,76799.98,0.0,0.99807,0.0,0.22243]
[1779194087625,58.01,76800.96,0.0,0.99807,0.0,0.22214]
[1779194092660,58.01,76802.29,0.0,0.99807,0.0,0.22173]
[1779194097696,58.01,76805.59,0.0,0.99808,0.0,0.22074]
[1779194102731,58.01,76806.38,0.0,0.99808,0.0,0.2205]
[1779194107766,58.01,76804.86,0.0,0.99808,0.0,0.22096]
[1779194112801,58.01,76803.12,0.0,0.99807,0.0,0.22148]
[1779194117839,58.01,76802.18,0.0,0.99807,0.0,0.22177]
[1779194122871,58.01,76803.04,0.0,0.99807,0.0,0.22151]
[1779194127908,58.01,76807.61,0.0,0.99809,0.0,0.22013]
[1779194130928,58.01,76811.02,0.0,0.9981,0.0,0.21911]
[1779194134956,58.01,76822.37,0.0,0.99814,0.0,0.21487]
[1779194135964,58.01,76822.4,0.0,0.99814,0.0,0.21486]
[1779194141001,58.01,76813.67,0.0,0.99811,0.0,0.21744]
[1779194142005,58.01,76803.55,0.0,0.99808,0.0,0.22047]
[1779194143014,58.01,76802.43,0.0,0.99808,0.0,0.22081]
[1779194147041,58.01,76796.71,0.0,0.99806,0.0,0.22254]
[1779194149054,58.01,76796.28,0.0,0.99806,0.0,0.22267]
[1779194154091,58.01,76798.29,0.0,0.99807,0.0,0.22206]
[1779194159126,58.01,76797.94,0.0,0.99807,0.0,0.22217]
[1779194164162,58.01,76799.3,0.0,0.99807,0.0,0.22176]
[1779194170208,58.01,76798.96,0.0,0.99807,0.0,0.22186]
[1779194175245,58.01,76802.77,0.0,0.99808,0.0,0.22071]
[1779194180281,58.01,76800.65,0.0,0.99807,0.0,0.22135]
[1779194182294,58.01,76806.41,0.0,0.99809,0.0,0.21961]
[1779194186322,58.01,76813.12,0.0,0.99811,0.0,0.21761]
[1779194189345,58.01,76819.2,0.0,0.99813,0.0,0.2158]
[1779194194849,58.01,76808.84,0.0,0.99811,0.0,0.21801]
[1779194195386,58.01,76808.84,0.0,0.99811,0.0,0.21801]
[1779194200420,58.01,76805.45,0.0,0.9981,0.0,0.21903]
[1779194205457,58.01,76804.8,0.0,0.99809,0.0,0.21922]
[1779194210492,58.01,76801.45,0.0,0.99808,0.0,0.22023]
[1779194215527,58.01,76801.97,0.0,0.99809,0.0,0.22007]
[1779194220564,58.01,76801.34,0.0,0.99808,0.0,0.22026]
[1779194225597,58.01,76801.99,0.0,0.99809,0.0,0.22006]
[1779194230634,58.01,76804.32,0.0,0.99809,0.0,0.21936]
[1779194233654,58.01,76811.36,0.0,0.99811,0.0,0.21726]
[1779194238689,58.01,76815.01,0.0,0.99812,0.0,0.21618]
[1779194243734,58.01,76805.46,0.0,0.9981,0.0,0.21902]
[1779194248768,58.01,76800.46,0.0,0.99808,0.0,0.22052]
[1779194253804,58.01,76798.74,0.0,0.99808,0.0,0.22016]
[1779194258839,58.01,76796.31,0.0,0.99808,0.0,0.2209]
[1779194263874,58.01,76793.49,0.0,0.99807,0.0,0.22175]
[1779194268909,58.01,76793.38,0.0,0.99807,0.0,0.22178]
[1779194273944,58.01,76793.96,0.0,0.99807,0.0,0.22161]
[1779194278978,58.01,76795.11,0.0,0.99807,0.0,0.22126]
[1779194284021,58.01,76800.46,0.0,0.99809,0.0,0.21965]
[1779194289055,58.01,76800.8,0.0,0.99809,0.0,0.21954]
[1779194294090,58.01,76801.48,0.0,0.99809,0.0,0.21934]
[1779194299128,58.01,76801.6,0.0,0.99809,0.0,0.2193]
[1779194301143,58.01,76808.96,0.0,0.99811,0.0,0.21711]
[1779194303158,58.01,76808.9,0.0,0.99811,0.0,0.21712]
[1779194308192,58.01,76807.62,0.0,0.99811,0.0,0.2175]
[1779194313228,58.01,76805.34,0.0,0.99811,0.0,0.21731]
[1779194318263,58.01,76805.35,0.0,0.99811,0.0,0.21731]
[1779194322291,58.01,76811.26,0.0,0.99813,0.0,0.21556]
[1779194327325,58.01,76813.21,0.0,0.99813,0.0,0.21498]
[1779194332366,58.01,76814.2,0.0,0.99814,0.0,0.21469]
[1779194337397,58.01,76813.65,0.0,0.99813,0.0,0.21485]
[1779194342436,58.01,76814.38,0.0,0.99814,0.0,0.21464]
[1779194347468,58.01,76814.3,0.0,0.99814,0.0,0.21466]
[1779194352502,58.01,76816.48,0.0,0.99814,0.0,0.21402]
[1779194355976,58.01,76810.48,0.0,0.99813,0.0,0.21579]
[1779194360559,58.01,76805.96,0.0,0.99811,0.0,0.21713]
[1779194366046,58.01,76803.1,0.0,0.9981,0.0,0.21798]
[1779194371635,58.01,76803.39,0.0,0.99811,0.0,0.21702]
[1779194377677,58.01,76803.07,0.0,0.99811,0.0,0.21712]
[1779194382713,58.01,76799.96,0.0,0.9981,0.0,0.21804]
[1779194387748,58.01,76800.4,0.0,0.9981,0.0,0.21791]
[1779194392783,58.01,76800.95,0.0,0.99811,0.0,0.21775]
[1779194398824,58.01,76800.42,0.0,0.9981,0.0,0.21791]
[1779194404866,58.01,76801.53,0.0,0.99811,0.0,0.21757]
[1779194409901,58.01,76799.15,0.0,0.9981,0.0,0.21829]
[1779194414937,58.01,76800.88,0.0,0.99811,0.0,0.21777]
[1779194419971,58.01,76798.19,0.0,0.9981,0.0,0.21857]
[1779194425015,58.01,76799.22,0.0,0.9981,0.0,0.21826]
[1779194430042,58.01,76798.31,0.0,0.9981,0.0,0.21854]
[1779194436537,58.01,76798.52,0.0,0.99811,0.0,0.2176]
[1779194442128,58.01,76803.16,0.0,0.99812,0.0,0.21622]
[1779194447164,58.01,76803.24,0.0,0.99812,0.0,0.2162]
[1779194452199,58.01,76802.63,0.0,0.99812,0.0,0.21638]
[1779194457233,58.01,76802.1,0.0,0.99812,0.0,0.21653]
[1779194463277,58.01,76797.83,0.0,0.9981,0.0,0.21781]
[1779194468311,58.01,76798.76,0.0,0.99811,0.0,0.21753]
[1779194473346,58.01,76801.13,0.0,0.99811,0.0,0.21682]
[1779194477374,58.01,76807.83,0.0,0.99813,0.0,0.21484]
[1779194479392,58.01,76816.19,0.0,0.99816,0.0,0.21238]
[1779194480397,58.01,76827.72,0.0,0.99819,0.0,0.20904]
[1779194481403,58.01,76831.23,0.0,0.9982,0.0,0.20803]
[1779194486438,58.01,76836.46,0.0,0.99821,0.0,0.20654]
[1779194491478,58.01,76839.91,0.0,0.99823,0.0,0.20473]
[1779194496512,58.01,76843.39,0.0,0.99824,0.0,0.20374]
[1779194501546,58.01,76843.47,0.0,0.99824,0.0,0.20372]
[1779194505575,58.01,76849.36,0.0,0.99825,0.0,0.20207]
[1779194510609,58.01,76848.38,0.0,0.99825,0.0,0.20234]
[1779194515643,58.01,76852.31,0.0,0.99826,0.0,0.20125]
[1779194520681,58.01,76857.74,0.0,0.99828,0.0,0.19974]
[1779194523700,58.01,76862.94,0.0,0.99829,0.0,0.19831]
[1779194525713,58.01,76868.44,0.0,0.99831,0.0,0.1968]
[1779194532763,58.01,76865.63,0.0,0.9983,0.0,0.19757]
[1779194534777,58.01,76868.76,0.0,0.99831,0.0,0.19671]
[1779194537242,58.01,76873.86,0.0,0.99832,0.0,0.19533]
[1779194539812,58.01,76879.44,0.0,0.99833,0.0,0.19382]
[1779194544847,58.01,76872.04,0.0,0.99831,0.0,0.19582]
[1779194548874,58.01,76865.6,0.0,0.9983,0.0,0.19758]
[1779194553911,58.01,76865.34,0.0,0.9983,0.0,0.19684]
[1779194558946,58.01,76860.54,0.0,0.99829,0.0,0.19815]
[1779194560960,58.01,76855.16,0.0,0.99828,0.0,0.19964]
[1779194565995,58.01,76852.0,0.0,0.99827,0.0,0.20051]
[1779194571030,58.01,76852.08,0.0,0.99827,0.0,0.20049]
[1779194574054,58.01,76844.93,0.0,0.99825,0.0,0.20248]
[1779194575509,58.01,76832.52,0.0,0.99822,0.0,0.20599]
[1779194577073,58.01,76828.72,0.0,0.99821,0.0,0.20707]
[1779194582108,58.01,76826.45,0.0,0.9982,0.0,0.20772]
[1779194584122,58.01,76833.53,0.0,0.99822,0.0,0.2057]
[1779194587142,58.01,76840.44,0.0,0.99824,0.0,0.20374]
[1779194588149,58.01,76846.47,0.0,0.99825,0.0,0.20205]
[1779194593184,58.01,76845.08,0.0,0.99825,0.0,0.20244]
[1779194598220,58.01,76848.79,0.0,0.99826,0.0,0.2014]
[1779194603255,58.01,76854.23,0.0,0.99827,0.0,0.19989]
[1779194608289,58.01,76855.76,0.0,0.99828,0.0,0.19947]
[1779194614332,58.01,76856.21,0.0,0.99829,0.0,0.19853]
[1779194619374,58.01,76851.94,0.0,0.99828,0.0,0.19971]
[1779194624404,58.01,76852.76,0.0,0.99828,0.0,0.19948]
[1779194629439,58.01,76851.01,0.0,0.99827,0.0,0.19997]
[1779194631454,58.01,76845.02,0.0,0.99826,0.0,0.20163]
[1779194637496,58.01,76848.2,0.0,0.99827,0.0,0.20075]
[1779194641523,58.01,76841.99,0.0,0.99825,0.0,0.20248]
[1779194643537,58.01,76834.87,0.0,0.99823,0.0,0.20448]
[1779194648573,58.01,76829.37,0.0,0.99821,0.0,0.20604]
[1779194653607,58.01,76829.6,0.0,0.99822,0.0,0.20598]
[1779194658644,58.01,76828.11,0.0,0.99821,0.0,0.2064]
[1779194660659,58.01,76823.09,0.0,0.9982,0.0,0.20784]
[1779194665692,58.01,76821.28,0.0,0.99819,0.0,0.20836]
[1779194670726,58.01,76820.12,0.0,0.99819,0.0,0.20869]
[1779194675761,58.01,76819.58,0.0,0.99819,0.0,0.208]
[1779194680798,58.01,76819.35,0.0,0.99819,0.0,0.20806]
[1779194682812,58.01,76813.86,0.0,0.99818,0.0,0.20965]
[1779194687846,58.01,76811.2,0.0,0.99817,0.0,0.21042]
[1779194692881,58.01,76810.52,0.0,0.99817,0.0,0.21061]
[1779194697917,58.01,76809.47,0.0,0.99817,0.0,0.21092]
[1779194702952,58.01,76808.34,0.0,0.99816,0.0,0.21125]
[1779194706979,58.01,76814.64,0.0,0.99818,0.0,0.20942]
[1779194712019,58.01,76814.93,0.0,0.99818,0.0,0.20934]
[1779194717054,58.01,76814.74,0.0,0.99818,0.0,0.20939]
[1779194722089,58.01,76815.68,0.0,0.99818,0.0,0.20912]
[1779194727123,58.01,76818.51,0.0,0.99819,0.0,0.20831]
[1779194732160,58.01,76819.02,0.0,0.9982,0.0,0.20731]
[1779194737197,58.01,76822.02,0.0,0.99821,0.0,0.20646]
[1779194739208,58.01,76815.95,0.0,0.99819,0.0,0.20819]
[1779194740674,58.01,76809.64,0.0,0.99817,0.0,0.21002]
[1779194746259,58.01,76808.64,0.0,0.99817,0.0,0.21031]
[1779194751294,58.01,76810.79,0.0,0.99818,0.0,0.20968]
[1779194755323,58.01,76801.88,0.0,0.99815,0.0,0.21227]
[1779194760815,58.01,76798.38,0.0,0.99814,0.0,0.2133]
[1779194766399,58.01,76797.43,0.0,0.99814,0.0,0.21358]
[1779194770885,58.01,76795.03,0.0,0.99813,0.0,0.21429]
[1779194777478,58.01,76795.37,0.0,0.99813,0.0,0.21419]
[1779194783520,58.01,76797.2,0.0,0.99814,0.0,0.21365]
[1779194790569,58.01,76798.66,0.0,0.99814,0.0,0.21322]
[1779194795603,58.01,76802.06,0.0,0.99816,0.0,0.21136]
[1779194800638,58.01,76803.94,0.0,0.99817,0.0,0.21082]
[1779194806681,58.01,76803.76,0.0,0.99817,0.0,0.21087]
[1779194812725,58.01,76803.58,0.0,0.99816,0.0,0.21092]
[1779194817758,58.01,76805.05,0.0,0.99817,0.0,0.21049]
[1779194821795,58.01,76798.29,0.0,0.99815,0.0,0.21246]
[1779194825821,58.01,76803.34,0.0,0.99816,0.0,0.21099]
[1779194830856,58.01,76803.69,0.0,0.99817,0.0,0.21089]
[1779194835892,58.01,76807.13,0.0,0.99817,0.0,0.20989]
[1779194840926,58.01,76808.66,0.0,0.99818,0.0,0.20945]
[1779194845962,58.01,76804.31,0.0,0.99817,0.0,0.21071]
[1779194850998,58.01,76804.51,0.0,0.99817,0.0,0.21065]
[1779194856032,58.01,76807.49,0.0,0.99818,0.0,0.20893]
[1779194859053,58.01,76801.18,0.0,0.99817,0.0,0.21076]
[1779194864088,58.01,76800.72,0.0,0.99816,0.0,0.2109]
[1779194869124,58.01,76806.73,0.0,0.99818,0.0,0.20915]
[1779194870130,58.01,76813.38,0.0,0.9982,0.0,0.20724]
[1779194871589,58.01,76820.33,0.0,0.99822,0.0,0.20526]
[1779194873152,58.01,76823.06,0.0,0.99823,0.0,0.20448]
[1779194878188,58.01,76826.79,0.0,0.99824,0.0,0.20343]
[1779194883222,58.01,76830.72,0.0,0.99825,0.0,0.20233]
[1779194890280,58.01,76832.3,0.0,0.99825,0.0,0.20188]
[1779194895310,58.01,76834.75,0.0,0.99826,0.0,0.2012]
[1779194896316,58.01,76841.17,0.0,0.99827,0.0,0.19941]
[1779194899336,58.01,76846.58,0.0,0.99829,0.0,0.19792]
[1779194904371,58.01,76850.69,0.0,0.9983,0.0,0.19679]
[1779194909407,58.01,76852.04,0.0,0.9983,0.0,0.19642]
[1779194914442,58.01,76853.69,0.0,0.99831,0.0,0.19517]
[1779194917463,58.01,76859.85,0.0,0.99833,0.0,0.1935]
[1779194922498,58.01,76860.81,0.0,0.99833,0.0,0.19324]
[1779194927533,58.01,76863.45,0.0,0.99834,0.0,0.19253]
[1779194932568,58.01,76873.1,0.0,0.99836,0.0,0.18996]
[1779194935588,58.01,76878.65,0.0,0.99838,0.0,0.18849]
[1779194940622,58.01,76874.3,0.0,0.99837,0.0,0.18964]
[1779194942083,58.01,76867.98,0.0,0.99835,0.0,0.19132]
[1779194943645,58.01,76863.58,0.0,0.99834,0.0,0.1925]
[1779194948680,58.01,76863.19,0.0,0.99834,0.0,0.1926]
[1779194953714,58.01,76862.54,0.0,0.99834,0.0,0.19278]
[1779194959756,58.01,76862.75,0.0,0.99834,0.0,0.19272]
[1779194965798,58.01,76862.64,0.0,0.99834,0.0,0.19275]
[1779194970833,58.01,76864.71,0.0,0.99834,0.0,0.19219]
[1779194975869,58.01,76864.04,0.0,0.99835,0.0,0.19158]
[1779194980903,58.01,76860.28,0.0,0.99834,0.0,0.19258]
[1779194981911,58.01,76854.76,0.0,0.99832,0.0,0.19407]
[1779194984931,58.01,76854.31,0.0,0.99832,0.0,0.19419]
[1779194989966,58.01,76853.46,0.0,0.99832,0.0,0.19442]
[1779194993996,58.01,76852.91,0.0,0.99832,0.0,0.19457]
[1779194996012,58.01,76853.0,0.0,0.99832,0.0,0.19455]
[1779195002055,58.01,76854.33,0.0,0.99832,0.0,0.19419]
[1779195005075,58.01,76849.23,0.0,0.99831,0.0,0.19557]
[1779195010110,58.01,76850.78,0.0,0.99831,0.0,0.19515]
[1779195015145,58.01,76849.41,0.0,0.99831,0.0,0.19552]
[1779195020180,58.01,76843.04,0.0,0.99829,0.0,0.19726]
[1779195025216,58.01,76838.01,0.0,0.99828,0.0,0.19865]
[1779195030250,58.01,76832.96,0.0,0.99827,0.0,0.20005]
[1779195035285,58.01,76829.29,0.0,0.99826,0.0,0.20024]
[1779195038306,58.01,76822.35,0.0,0.99825,0.0,0.20218]
[1779195043342,58.01,76818.34,0.0,0.99823,0.0,0.20331]
[1779195048378,58.01,76817.45,0.0,0.99823,0.0,0.20356]
[1779195053416,58.01,76818.72,0.0,0.99824,0.0,0.2032]
[1779195058447,58.01,76820.0,0.0,0.99824,0.0,0.20284]
[1779195063483,58.01,76817.52,0.0,0.99823,0.0,0.20354]
[1779195069524,58.01,76818.36,0.0,0.99823,0.0,0.20331]
[1779195076574,58.01,76818.9,0.0,0.99824,0.0,0.20315]
[1779195081609,58.01,76819.53,0.0,0.99824,0.0,0.20298]
[1779195087651,58.01,76820.03,0.0,0.99824,0.0,0.20284]
[1779195093139,58.01,76814.04,0.0,0.99823,0.0,0.20369]
[1779195099739,58.01,76816.35,0.0,0.99824,0.0,0.20304]
[1779195103209,58.01,76806.2,0.0,0.99821,0.0,0.20592]
[1779195108803,58.01,76805.12,0.0,0.99821,0.0,0.20622]
[1779195116860,58.01,76803.83,0.0,0.9982,0.0,0.20659]
[1779195121895,58.01,76808.95,0.0,0.99822,0.0,0.20513]
[1779195122903,58.01,76814.26,0.0,0.99823,0.0,0.20363]
[1779195124916,58.01,76815.94,0.0,0.99824,0.0,0.20315]
[1779195129953,58.01,76819.88,0.0,0.99825,0.0,0.20205]
[1779195131967,58.01,76826.64,0.0,0.99826,0.0,0.20016]
[1779195133983,58.01,76831.72,0.0,0.99828,0.0,0.19875]
[1779195139016,58.01,76833.08,0.0,0.99828,0.0,0.19837]
[1779195144052,58.01,76835.44,0.0,0.99829,0.0,0.19772]
[1779195149088,58.01,76838.66,0.0,0.9983,0.0,0.19684]
[1779195154122,58.01,76841.78,0.0,0.99831,0.0,0.19517]
[1779195162179,58.01,76843.69,0.0,0.99832,0.0,0.19465]
[1779195167214,58.01,76847.02,0.0,0.99832,0.0,0.19375]
[1779195170235,58.01,76860.44,0.0,0.99836,0.0,0.19015]
[1779195171242,58.01,76866.06,0.0,0.99837,0.0,0.18866]
[1779195176277,58.01,76862.47,0.0,0.99836,0.0,0.18961]
[1779195181312,58.01,76863.62,0.0,0.99837,0.0,0.18931]
[1779195186362,58.01,76866.15,0.0,0.99837,0.0,0.18864]
[1779195191397,58.01,76864.95,0.0,0.99837,0.0,0.18896]
[1779195197439,58.01,76865.33,0.0,0.99837,0.0,0.18886]
[1779195203919,58.01,76866.54,0.0,0.99837,0.0,0.18854]
[1779195209523,58.01,76867.04,0.0,0.99838,0.0,0.18841]
[1779195215564,58.01,76868.07,0.0,0.99839,0.0,0.18735]
[1779195220599,58.01,76873.83,0.0,0.9984,0.0,0.18584]
[1779195225634,58.01,76878.67,0.0,0.99841,0.0,0.18458]
[1779195230669,58.01,76881.76,0.0,0.99842,0.0,0.18379]
[1779195235705,58.01,76882.61,0.0,0.99842,0.0,0.18357]
[1779195240741,58.01,76881.62,0.0,0.99842,0.0,0.18382]
[1779195245776,58.01,76881.69,0.0,0.99842,0.0,0.1838]
[1779195249807,58.01,76876.54,0.0,0.99841,0.0,0.18514]
[1779195254843,58.01,76874.71,0.0,0.9984,0.0,0.18561]
[1779195259883,58.01,76875.91,0.0,0.9984,0.0,0.1853]
[1779195264918,58.01,76877.63,0.0,0.99841,0.0,0.18485]
[1779195269953,58.01,76877.08,0.0,0.99841,0.0,0.185]
[1779195274989,58.01,76876.95,0.0,0.99841,0.0,0.18426]
[1779195280024,58.01,76880.23,0.0,0.99842,0.0,0.18341]
[1779195285059,58.01,76883.02,0.0,0.99843,0.0,0.18269]
[1779195290093,58.01,76886.41,0.0,0.99844,0.0,0.18182]
[1779195295128,58.01,76888.72,0.0,0.99844,0.0,0.18123]
[1779195300165,58.01,76888.5,0.0,0.99844,0.0,0.18129]
[1779195304191,58.01,76893.95,0.0,0.99846,0.0,0.1799]
[1779195307212,58.01,76898.85,0.0,0.99847,0.0,0.17867]
[1779195309226,58.01,76902.07,0.0,0.99847,0.0,0.17786]
[1779195314275,58.01,76898.91,0.0,0.99847,0.0,0.17865]
[1779195319308,58.01,76895.65,0.0,0.99846,0.0,0.17947]
[1779195324345,58.01,76892.8,0.0,0.99845,0.0,0.18019]
[1779195329379,58.01,76890.12,0.0,0.99845,0.0,0.18088]
[1779195331392,58.01,76882.37,0.0,0.99843,0.0,0.18209]
[1779195336428,58.01,76884.98,0.0,0.99844,0.0,0.18142]
[1779195340456,58.01,76891.23,0.0,0.99845,0.0,0.17983]
[1779195345489,58.01,76890.39,0.0,0.99845,0.0,0.18004]
[1779195350527,58.01,76887.06,0.0,0.99844,0.0,0.18089]
[1779195355561,58.01,76883.44,0.0,0.99844,0.0,0.18181]
[1779195360596,58.01,76882.73,0.0,0.99843,0.0,0.182]
[1779195362610,58.01,76876.48,0.0,0.99842,0.0,0.1836]
[1779195367646,58.01,76878.25,0.0,0.99842,0.0,0.18315]
[1779195372681,58.01,76879.94,0.0,0.99843,0.0,0.18271]
[1779195378724,58.01,76880.08,0.0,0.99843,0.0,0.18268]
[1779195385202,58.01,76882.09,0.0,0.99843,0.0,0.18216]
[1779195390807,58.01,76882.13,0.0,0.99843,0.0,0.18215]
[1779195393829,58.01,76875.96,0.0,0.99842,0.0,0.18296]
[1779195399871,58.01,76876.71,0.0,0.99843,0.0,0.18277]
[1779195405342,58.01,76882.14,0.0,0.99844,0.0,0.18138]
[1779195410950,58.01,76881.94,0.0,0.99844,0.0,0.18143]
[1779195415986,58.01,76881.81,0.0,0.99844,0.0,0.18146]
[1779195421026,58.01,76882.67,0.0,0.99844,0.0,0.18125]
[1779195426061,58.01,76887.13,0.0,0.99845,0.0,0.18011]
[1779195431096,58.01,76886.75,0.0,0.99845,0.0,0.18021]
[1779195436131,58.01,76886.52,0.0,0.99845,0.0,0.18027]
[1779195441164,58.01,76886.31,0.0,0.99845,0.0,0.18032]
[1779195446201,58.01,76885.82,0.0,0.99845,0.0,0.18044]
[1779195451235,58.01,76886.29,0.0,0.99846,0.0,0.17956]
[1779195456270,58.01,76884.5,0.0,0.99845,0.0,0.18002]
[1779195461305,58.01,76885.5,0.0,0.99845,0.0,0.17976]
[1779195466340,58.01,76885.53,0.0,0.99845,0.0,0.17975]
[1779195471376,58.01,76885.39,0.0,0.99845,0.0,0.17979]
[1779195477416,58.01,76885.08,0.0,0.99845,0.0,0.17987]
[1779195482453,58.01,76881.8,0.0,0.99845,0.0,0.1807]
[1779195487488,58.01,76883.4,0.0,0.99845,0.0,0.18029]
[1779195492522,58.01,76883.75,0.0,0.99845,0.0,0.18021]
[1779195497559,58.01,76883.36,0.0,0.99845,0.0,0.18031]
[1779195502593,58.01,76883.49,0.0,0.99845,0.0,0.18027]
[1779195507628,58.01,76883.94,0.0,0.99845,0.0,0.18016]
[1779195512665,58.01,76883.96,0.0,0.99846,0.0,0.17939]
[1779195518707,58.01,76883.32,0.0,0.99846,0.0,0.17955]
[1779195521726,58.01,76888.64,0.0,0.99847,0.0,0.17821]
[1779195526761,58.01,76887.95,0.0,0.99847,0.0,0.17838]
[1779195531796,58.01,76887.89,0.0,0.99847,0.0,0.1784]
[1779195536832,58.01,76890.52,0.0,0.99847,0.0,0.17774]
[1779195541868,58.01,76889.14,0.0,0.99847,0.0,0.17808]
[1779195542873,58.01,76883.83,0.0,0.99846,0.0,0.17942]
[1779195547909,58.01,76880.55,0.0,0.99845,0.0,0.18026]
[1779195552945,58.01,76880.6,0.0,0.99845,0.0,0.18024]
[1779195557999,58.01,76880.92,0.0,0.99845,0.0,0.18016]
[1779195563065,58.01,76880.26,0.0,0.99845,0.0,0.18033]
[1779195568100,58.01,76878.54,0.0,0.99844,0.0,0.18077]
[1779195573136,58.01,76879.1,0.0,0.99845,0.0,0.17986]
[1779195579179,58.01,76879.67,0.0,0.99845,0.0,0.17972]
[1779195580186,58.01,76872.76,0.0,0.99844,0.0,0.18148]
[1779195582200,58.01,76865.94,0.0,0.99842,0.0,0.18323]
[1779195587235,58.01,76862.74,0.0,0.99841,0.0,0.18406]
[1779195592271,58.01,76864.16,0.0,0.99841,0.0,0.18369]
[1779195597305,58.01,76864.48,0.0,0.99842,0.0,0.18361]
[1779195602340,58.01,76869.27,0.0,0.99843,0.0,0.18237]
[1779195605365,58.01,76873.29,0.0,0.99844,0.0,0.18134]
[1779195610397,58.01,76874.18,0.0,0.99844,0.0,0.18111]
[1779195615431,58.01,76872.19,0.0,0.99843,0.0,0.18162]
[1779195620467,58.01,76870.77,0.0,0.99843,0.0,0.18199]
[1779195625501,58.01,76869.59,0.0,0.99843,0.0,0.18229]
[1779195630537,58.01,76868.5,0.0,0.99843,0.0,0.18257]
[1779195635574,58.01,76868.8,0.0,0.99843,0.0,0.18172]
[1779195640613,58.01,76869.03,0.0,0.99843,0.0,0.18166]
[1779195642626,58.01,76862.46,0.0,0.99842,0.0,0.18335]
[1779195646655,58.01,76855.94,0.0,0.9984,0.0,0.18504]
[1779195647661,58.01,76853.82,0.0,0.9984,0.0,0.1856]
[1779195652705,58.01,76840.1,0.0,0.99836,0.0,0.18921]
[1779195653717,58.01,76838.34,0.0,0.99836,0.0,0.18968]
[1779195658745,58.01,76843.69,0.0,0.99837,0.0,0.18826]
[1779195663781,58.01,76844.64,0.0,0.99837,0.0,0.18801]
[1779195667811,58.01,76853.02,0.0,0.99839,0.0,0.18581]
[1779195672843,58.01,76852.69,0.0,0.99839,0.0,0.18589]
[1779195677880,58.01,76853.03,0.0,0.99839,0.0,0.1858]
[1779195682914,58.01,76859.7,0.0,0.99841,0.0,0.18407]
[1779195684928,58.01,76865.34,0.0,0.99842,0.0,0.18261]
[1779195691977,58.01,76867.68,0.0,0.99844,0.0,0.18124]
[1779195697402,58.01,76867.31,0.0,0.99844,0.0,0.18133]
[1779195704061,58.01,76866.41,0.0,0.99843,0.0,0.18156]
[1779195709097,58.01,76867.46,0.0,0.99844,0.0,0.1813]
[1779195714132,58.01,76868.99,0.0,0.99844,0.0,0.1809]
[1779195720174,58.01,76868.08,0.0,0.99844,0.0,0.18114]
[1779195725209,58.01,76867.46,0.0,0.99844,0.0,0.1813]
[1779195730250,58.01,76873.65,0.0,0.99845,0.0,0.17972]
[1779195732260,58.01,76880.14,0.0,0.99847,0.0,0.17808]
[1779195735282,58.01,76885.62,0.0,0.99848,0.0,0.1767]
[1779195740318,58.01,76890.13,0.0,0.99849,0.0,0.17558]
[1779195744349,58.01,76883.05,0.0,0.99847,0.0,0.17735]
[1779195747755,58.01,76875.79,0.0,0.99846,0.0,0.17918]
[1779195753413,58.01,76876.88,0.0,0.99847,0.0,0.17814]
[1779195758447,58.01,76879.9,0.0,0.99847,0.0,0.17738]
[1779195761468,58.01,76884.93,0.0,0.99848,0.0,0.17612]
[1779195764490,58.01,76883.97,0.0,0.99848,0.0,0.17636]
[1779195769524,58.01,76880.96,0.0,0.99848,0.0,0.17711]
[1779195774559,58.01,76880.77,0.0,0.99847,0.0,0.17716]
[1779195779595,58.01,76879.0,0.0,0.99847,0.0,0.17761]
[1779195784631,58.01,76876.41,0.0,0.99846,0.0,0.17826]
[1779195789666,58.01,76873.38,0.0,0.99846,0.0,0.17902]
[1779195794700,58.01,76868.87,0.0,0.99845,0.0,0.18017]
[1779195799735,58.01,76869.78,0.0,0.99845,0.0,0.17994]
[1779195804771,58.01,76870.12,0.0,0.99845,0.0,0.17985]
[1779195809808,58.01,76871.1,0.0,0.99845,0.0,0.1796]
[1779195814841,58.01,76870.86,0.0,0.99846,0.0,0.1789]
[1779195820882,58.01,76872.15,0.0,0.99846,0.0,0.17857]
[1779195825918,58.01,76874.51,0.0,0.99847,0.0,0.17798]
[1779195832967,58.01,76876.05,0.0,0.99847,0.0,0.17759]
[1779195835987,58.01,76868.4,0.0,0.99845,0.0,0.17952]
[1779195841028,58.01,76868.12,0.0,0.99845,0.0,0.17959]
[1779195846063,58.01,76868.85,0.0,0.99845,0.0,0.17941]
[1779195852105,58.01,76870.08,0.0,0.99846,0.0,0.1791]
[1779195857139,58.01,76865.66,0.0,0.99844,0.0,0.18022]
[1779195862175,58.01,76866.13,0.0,0.99845,0.0,0.1801]
[1779195867212,58.01,76853.75,0.0,0.99842,0.0,0.18328]
[1779195868596,58.01,76848.5,0.0,0.9984,0.0,0.18464]
[1779195875266,58.01,76848.94,0.0,0.99841,0.0,0.18374]
[1779195877281,58.01,76841.22,0.0,0.99839,0.0,0.18575]
[1779195882316,58.01,76839.28,0.0,0.99839,0.0,0.18626]
[1779195887350,58.01,76840.33,0.0,0.99839,0.0,0.18599]
[1779195892386,58.01,76841.44,0.0,0.99839,0.0,0.1857]
[1779195896419,58.01,76836.95,0.0,0.99838,0.0,0.18687]
[1779195898806,58.01,76830.48,0.0,0.99836,0.0,0.18858]
[1779195903464,58.01,76820.01,0.0,0.99834,0.0,0.19138]
[1779195904471,58.01,76812.28,0.0,0.99832,0.0,0.19347]
[1779195909523,58.01,76809.09,0.0,0.99831,0.0,0.19434]
[1779195911521,58.01,76802.48,0.0,0.99829,0.0,0.19614]
[1779195915555,58.01,76796.9,0.0,0.99828,0.0,0.19768]
[1779195916557,58.01,76785.1,0.0,0.99824,0.0,0.20097]
[1779195917565,58.01,76779.55,0.0,0.99823,0.0,0.20254]
[1779195922598,58.01,76781.14,0.0,0.99823,0.0,0.20209]
[1779195927634,58.01,76786.16,0.0,0.99825,0.0,0.20067]
[1779195930655,58.01,76780.95,0.0,0.99823,0.0,0.20214]
[1779195933675,58.01,76777.56,0.0,0.99823,0.0,0.20226]
[1779195937704,58.01,76758.8,0.0,0.99818,0.0,0.20762]
[1779195939101,58.01,76760.0,0.0,0.99818,0.0,0.20727]
[1779195944752,58.01,76756.89,0.0,0.99817,0.0,0.20817]
[1779195949172,58.01,76749.18,0.0,0.99815,0.0,0.21042]
[1779195954825,58.01,76745.27,0.0,0.99814,0.0,0.21156]
[1779195959860,58.01,76743.28,0.0,0.99813,0.0,0.21215]
[1779195962881,58.01,76748.31,0.0,0.99815,0.0,0.21067]
[1779195967916,58.01,76750.96,0.0,0.99816,0.0,0.2099]
[1779195969931,58.01,76756.42,0.0,0.99817,0.0,0.20831]
[1779195973959,58.01,76744.03,0.0,0.99814,0.0,0.21193]
[1779195974967,58.01,76740.68,0.0,0.99813,0.0,0.21292]
[1779195980005,58.01,76741.17,0.0,0.99813,0.0,0.21277]
[1779195985038,58.01,76744.47,0.0,0.99814,0.0,0.2118]
[1779195990073,58.01,76745.43,0.0,0.99814,0.0,0.21152]
[1779195995106,58.01,76746.61,0.0,0.99815,0.0,0.2103]
[1779196000149,58.01,76748.92,0.0,0.99816,0.0,0.20963]
[1779196001149,58.01,76741.42,0.0,0.99814,0.0,0.21182]
[1779196002155,58.01,76737.41,0.0,0.99813,0.0,0.21301]
[1779196007191,58.01,76739.89,0.0,0.99813,0.0,0.21228]
[1779196010217,58.01,76744.96,0.0,0.99815,0.0,0.21078]
[1779196015246,58.01,76745.95,0.0,0.99815,0.0,0.21049]
[1779196020282,58.01,76748.52,0.0,0.99816,0.0,0.20974]
[1779196022295,58.01,76754.6,0.0,0.99817,0.0,0.20798]
[1779196027334,58.01,76755.53,0.0,0.99818,0.0,0.20771]
[1779196032383,58.01,76758.69,0.0,0.99819,0.0,0.20679]
[1779196033377,58.01,76765.3,0.0,0.9982,0.0,0.2049]
[1779196034384,58.01,76767.28,0.0,0.99821,0.0,0.20433]
[1779196039420,58.01,76762.0,0.0,0.9982,0.0,0.20584]
[1779196042441,58.01,76756.63,0.0,0.99818,0.0,0.20739]
[1779196044455,58.01,76750.92,0.0,0.99816,0.0,0.20904]
[1779196045849,58.01,76748.1,0.0,0.99816,0.0,0.20987]
[1779196047493,58.01,76733.63,0.0,0.99811,0.0,0.21413]
[1779196049502,58.01,76728.57,0.0,0.9981,0.0,0.21564]
[1779196050508,58.01,76729.37,0.0,0.9981,0.0,0.2154]
[1779196052524,58.01,76720.92,0.0,0.99808,0.0,0.21705]
[1779196053530,58.01,76713.5,0.0,0.99806,0.0,0.21929]
[1779196054535,58.01,76704.32,0.0,0.99804,0.0,0.2221]
[1779196055919,58.01,76707.32,0.0,0.99804,0.0,0.22118]
[1779196057557,58.01,76711.61,0.0,0.99806,0.0,0.21987]
[1779196062591,58.01,76712.29,0.0,0.99806,0.0,0.21966]
[1779196065991,58.01,76691.58,0.0,0.998,0.0,0.22604]
[1779196068636,58.01,76697.59,0.0,0.99801,0.0,0.22417]
[1779196070647,58.01,76699.59,0.0,0.99802,0.0,0.22355]
[1779196074681,58.01,76708.3,0.0,0.99805,0.0,0.22088]
[1779196076085,58.01,76726.73,0.0,0.9981,0.0,0.2153]
[1779196077700,58.01,76727.83,0.0,0.9981,0.0,0.21498]
[1779196081728,58.01,76722.04,0.0,0.99809,0.0,0.21671]
[1779196082737,58.01,76713.46,0.0,0.99806,0.0,0.2193]
[1779196087770,58.01,76698.44,0.0,0.99802,0.0,0.22391]
[1779196088777,58.01,76699.91,0.0,0.99802,0.0,0.22345]
[1779196091800,58.01,76710.71,0.0,0.99805,0.0,0.22014]
[1779196092806,58.01,76714.0,0.0,0.99806,0.0,0.21914]
[1779196095831,58.01,76713.96,0.0,0.99806,0.0,0.21915]
[1779196100864,58.01,76715.57,0.0,0.99807,0.0,0.21866]
[1779196105289,58.01,76720.07,0.0,0.99808,0.0,0.2173]
[1779196107912,58.01,76727.39,0.0,0.9981,0.0,0.21511]
[1779196111950,58.01,76730.6,0.0,0.99812,0.0,0.21327]
[1779196116986,58.01,76732.42,0.0,0.99813,0.0,0.21273]
[1779196122024,58.01,76732.06,0.0,0.99812,0.0,0.21284]
[1779196126053,58.01,76725.3,0.0,0.99811,0.0,0.21485]
[1779196130081,58.01,76715.09,0.0,0.99808,0.0,0.21791]
[1779196131088,58.01,76706.14,0.0,0.99805,0.0,0.22063]
[1779196132094,58.01,76703.82,0.0,0.99804,0.0,0.22134]
[1779196137129,58.01,76708.04,0.0,0.99805,0.0,0.22005]
[1779196139145,58.01,76702.0,0.0,0.99804,0.0,0.2219]
[1779196140150,58.01,76689.87,0.0,0.998,0.0,0.22566]
[1779196141157,58.01,76693.82,0.0,0.99801,0.0,0.22443]
[1779196143172,58.01,76697.21,0.0,0.99802,0.0,0.22338]
[1779196144179,58.01,76704.88,0.0,0.99804,0.0,0.22102]
[1779196145185,58.01,76708.6,0.0,0.99806,0.0,0.21988]
[1779196147200,58.01,76719.02,0.0,0.99809,0.0,0.21673]
[1779196148207,58.01,76721.81,0.0,0.99809,0.0,0.21589]
[1779196153241,58.01,76720.26,0.0,0.99809,0.0,0.21636]
[1779196158278,58.01,76720.02,0.0,0.99809,0.0,0.21643]
[1779196163314,58.01,76719.02,0.0,0.99809,0.0,0.21673]
[1779196165327,58.01,76724.34,0.0,0.9981,0.0,0.21513]
[1779196167341,58.01,76729.72,0.0,0.99812,0.0,0.21353]
[1779196171369,58.01,76734.89,0.0,0.99814,0.0,0.21113]
[1779196173383,58.01,76742.4,0.0,0.99816,0.0,0.20893]
[1779196174390,58.01,76747.87,0.0,0.99818,0.0,0.20734]
[1779196176404,58.01,76749.15,0.0,0.99818,0.0,0.20697]
[1779196178418,58.01,76754.89,0.0,0.9982,0.0,0.20532]
[1779196183456,58.01,76758.66,0.0,0.99821,0.0,0.20424]
[1779196188490,58.01,76759.94,0.0,0.99821,0.0,0.20388]
[1779196191512,58.01,76765.66,0.0,0.99823,0.0,0.20225]
[1779196192519,58.01,76776.93,0.0,0.99826,0.0,0.19909]
[1779196193525,58.01,76776.11,0.0,0.99826,0.0,0.19932]
[1779196195939,58.01,76768.97,0.0,0.99824,0.0,0.20132]
[1779196201582,58.01,76764.8,0.0,0.99822,0.0,0.2025]
[1779196206617,58.01,76761.98,0.0,0.99822,0.0,0.2033]
[1779196211654,58.01,76763.67,0.0,0.99822,0.0,0.20282]
[1779196216689,58.01,76763.15,0.0,0.99822,0.0,0.20296]
[1779196221722,58.01,76762.49,0.0,0.99822,0.0,0.20315]
[1779196226757,58.01,76761.39,0.0,0.99822,0.0,0.20346]
[1779196231798,58.01,76766.7,0.0,0.99824,0.0,0.20112]
[1779196236219,58.01,76745.54,0.0,0.99818,0.0,0.20716]
[1779196236838,58.01,76745.7,0.0,0.99818,0.0,0.20711]
[1779196241873,58.01,76740.71,0.0,0.99816,0.0,0.20856]
[1779196246289,58.01,76746.68,0.0,0.99818,0.0,0.20683]
[1779196251943,58.01,76745.72,0.0,0.99818,0.0,0.20711]
[1779196256978,58.01,76747.4,0.0,0.99818,0.0,0.20662]
[1779196262017,58.01,76748.03,0.0,0.99819,0.0,0.20644]
[1779196267049,58.01,76748.73,0.0,0.99819,0.0,0.20624]
[1779196272084,58.01,76750.38,0.0,0.99819,0.0,0.20576]
[1779196277119,58.01,76749.46,0.0,0.99819,0.0,0.20603]
[1779196282154,58.01,76749.04,0.0,0.99819,0.0,0.20615]
[1779196287190,58.01,76749.79,0.0,0.99819,0.0,0.20593]
[1779196292225,58.01,76749.24,0.0,0.9982,0.0,0.20523]
[1779196297261,58.01,76749.66,0.0,0.9982,0.0,0.20511]
[1779196302296,58.01,76745.33,0.0,0.99819,0.0,0.20636]
[1779196304310,58.01,76738.6,0.0,0.99817,0.0,0.20831]
[1779196309349,58.01,76738.78,0.0,0.99817,0.0,0.20825]
[1779196314384,58.01,76740.65,0.0,0.99817,0.0,0.20771]
[1779196317407,58.01,76733.82,0.0,0.99815,0.0,0.2097]
[1779196322440,58.01,76731.55,0.0,0.99815,0.0,0.21037]
[1779196326469,58.01,76737.47,0.0,0.99816,0.0,0.20864]
[1779196327475,58.01,76744.14,0.0,0.99818,0.0,0.2067]
[1779196328483,58.01,76744.97,0.0,0.99818,0.0,0.20646]
[1779196333518,58.01,76740.16,0.0,0.99817,0.0,0.20785]
[1779196334529,58.01,76736.69,0.0,0.99816,0.0,0.20886]
[1779196339561,58.01,76738.54,0.0,0.99817,0.0,0.20832]
[1779196344594,58.01,76739.5,0.0,0.99817,0.0,0.20805]
[1779196349630,58.01,76742.87,0.0,0.99818,0.0,0.20707]
[1779196354665,58.01,76744.64,0.0,0.99819,0.0,0.2057]
[1779196357067,58.01,76750.23,0.0,0.99821,0.0,0.2041]
[1779196358693,58.01,76755.34,0.0,0.99822,0.0,0.20264]
[1779196363728,58.01,76758.11,0.0,0.99823,0.0,0.20186]
[1779196368767,58.01,76758.3,0.0,0.99823,0.0,0.2018]
[1779196370780,58.01,76766.18,0.0,0.99825,0.0,0.19959]
[1779196375814,58.01,76764.88,0.0,0.99825,0.0,0.19995]
[1779196380848,58.01,76764.78,0.0,0.99825,0.0,0.19998]
[1779196382863,58.01,76771.56,0.0,0.99826,0.0,0.19809]
[1779196383885,58.01,76777.13,0.0,0.99828,0.0,0.19654]
[1779196384889,58.01,76783.7,0.0,0.9983,0.0,0.19473]
[1779196385897,58.01,76799.24,0.0,0.99834,0.0,0.19052]
[1779196387288,58.01,76804.28,0.0,0.99835,0.0,0.18917]
[1779196391941,58.01,76815.3,0.0,0.99838,0.0,0.18625]
[1779196392949,58.01,76819.91,0.0,0.99839,0.0,0.18504]
[1779196397981,58.01,76815.0,0.0,0.99838,0.0,0.18633]
[1779196403015,58.01,76811.82,0.0,0.99837,0.0,0.18717]
[1779196408050,58.01,76807.14,0.0,0.99836,0.0,0.18841]
[1779196413086,58.01,76803.14,0.0,0.99836,0.0,0.18867]
[1779196418121,58.01,76801.62,0.0,0.99835,0.0,0.18908]
[1779196423156,58.01,76799.19,0.0,0.99834,0.0,0.18973]
[1779196428192,58.01,76794.68,0.0,0.99833,0.0,0.19094]
[1779196430206,58.01,76789.18,0.0,0.99832,0.0,0.19242]
[1779196432219,58.01,76787.88,0.0,0.99832,0.0,0.19278]
[1779196436247,58.01,76793.29,0.0,0.99833,0.0,0.19131]
[1779196441282,58.01,76799.25,0.0,0.99835,0.0,0.18971]
[1779196446318,58.01,76809.41,0.0,0.99837,0.0,0.18701]
[1779196448332,58.01,76811.12,0.0,0.99838,0.0,0.18656]
[1779196453369,58.01,76814.02,0.0,0.99838,0.0,0.18579]
[1779196456386,58.01,76820.0,0.0,0.9984,0.0,0.18423]
[1779196457782,58.01,76820.96,0.0,0.9984,0.0,0.18398]
[1779196463436,58.01,76820.27,0.0,0.9984,0.0,0.18416]
[1779196466459,58.01,76814.97,0.0,0.99839,0.0,0.18554]
[1779196468471,58.01,76805.47,0.0,0.99836,0.0,0.18805]
[1779196469478,58.01,76803.57,0.0,0.99836,0.0,0.18856]
[1779196473507,58.01,76801.61,0.0,0.99836,0.0,0.18828]
[1779196474514,58.01,76794.89,0.0,0.99834,0.0,0.19007]
[1779196475521,58.01,76794.67,0.0,0.99834,0.0,0.19013]
[1779196479552,58.01,76789.34,0.0,0.99833,0.0,0.19157]
[1779196481562,58.01,76783.75,0.0,0.99831,0.0,0.19308]
[1779196484584,58.01,76777.3,0.0,0.99829,0.0,0.19485]
[1779196486598,58.01,76775.31,0.0,0.99829,0.0,0.19539]
[1779196489619,58.01,76769.28,0.0,0.99827,0.0,0.19706]
[1779196494653,58.01,76765.05,0.0,0.99826,0.0,0.19823]
[1779196497676,58.01,76756.03,0.0,0.99824,0.0,0.20076]
[1779196498682,58.01,76754.44,0.0,0.99823,0.0,0.20121]
[1779196503723,58.01,76764.34,0.0,0.99826,0.0,0.19843]
[1779196504728,58.01,76768.25,0.0,0.99827,0.0,0.19734]
[1779196509763,58.01,76770.55,0.0,0.99828,0.0,0.19671]
[1779196514800,58.01,76772.03,0.0,0.99828,0.0,0.1963]
[1779196519834,58.01,76764.16,0.0,0.99826,0.0,0.19848]
[1779196521847,58.01,76759.16,0.0,0.99825,0.0,0.19988]
[1779196526883,58.01,76757.94,0.0,0.99824,0.0,0.20022]
[1779196528897,58.01,76753.06,0.0,0.99823,0.0,0.2016]
[1779196533931,58.01,76755.55,0.0,0.99824,0.0,0.20005]
[1779196536953,58.01,76765.75,0.0,0.99827,0.0,0.19721]
[1779196541992,58.01,76769.83,0.0,0.99828,0.0,0.19608]
[1779196547023,58.01,76773.55,0.0,0.99829,0.0,0.19505]
[1779196552060,58.01,76775.84,0.0,0.9983,0.0,0.19442]
[1779196557096,58.01,76768.82,0.0,0.99828,0.0,0.19636]
[1779196558486,58.01,76760.53,0.0,0.99826,0.0,0.19866]
[1779196560117,58.01,76763.53,0.0,0.99826,0.0,0.19782]
[1779196565152,58.01,76767.05,0.0,0.99827,0.0,0.19685]
[1779196570187,58.01,76763.91,0.0,0.99827,0.0,0.19772]
[1779196575223,58.01,76762.11,0.0,0.99826,0.0,0.19822]
[1779196578628,58.01,76756.47,0.0,0.99825,0.0,0.19979]
[1779196580258,58.01,76754.71,0.0,0.99824,0.0,0.20029]
[1779196585293,58.01,76750.63,0.0,0.99823,0.0,0.20144]
[1779196588698,58.01,76746.96,0.0,0.99822,0.0,0.20248]
[1779196592341,58.01,76742.33,0.0,0.99821,0.0,0.20295]
[1779196594355,58.01,76747.58,0.0,0.99823,0.0,0.20146]
[1779196599390,58.01,76749.62,0.0,0.99823,0.0,0.20088]
[1779196604426,58.01,76748.79,0.0,0.99823,0.0,0.20112]
[1779196608839,58.01,76744.72,0.0,0.99822,0.0,0.20227]
[1779196614496,58.01,76746.71,0.0,0.99823,0.0,0.2017]
[1779196619531,58.01,76748.13,0.0,0.99823,0.0,0.2013]
[1779196624566,58.01,76751.03,0.0,0.99824,0.0,0.20048]
[1779196628595,58.01,76763.72,0.0,0.99827,0.0,0.19694]
[1779196629602,58.01,76766.72,0.0,0.99828,0.0,0.19611]
[1779196634637,58.01,76767.31,0.0,0.99828,0.0,0.19595]
[1779196639671,58.01,76764.6,0.0,0.99827,0.0,0.19669]
[1779196645714,58.01,76764.47,0.0,0.99827,0.0,0.19673]
[1779196650749,58.01,76765.87,0.0,0.99828,0.0,0.19634]
[1779196656792,58.01,76764.88,0.0,0.99828,0.0,0.19579]
[1779196660825,58.01,76754.88,0.0,0.99826,0.0,0.19856]
[1779196661829,58.01,76753.2,0.0,0.99825,0.0,0.19903]
[1779196662836,58.01,76747.51,0.0,0.99824,0.0,0.20063]
[1779196663844,58.01,76747.58,0.0,0.99824,0.0,0.20061]
[1779196668880,58.01,76748.11,0.0,0.99824,0.0,0.20046]
[1779196673912,58.01,76748.65,0.0,0.99824,0.0,0.20031]
[1779196678947,58.01,76745.59,0.0,0.99823,0.0,0.20117]
[1779196683982,58.01,76747.47,0.0,0.99824,0.0,0.20064]
[1779196688019,58.01,76737.01,0.0,0.99821,0.0,0.20361]
[1779196689409,58.01,76737.42,0.0,0.99821,0.0,0.20349]
[1779196695062,58.01,76731.19,0.0,0.99819,0.0,0.20528]
[1779196700098,58.01,76728.82,0.0,0.99818,0.0,0.20596]
[1779196705133,58.01,76727.46,0.0,0.99818,0.0,0.20636]
[1779196708153,58.01,76733.09,0.0,0.9982,0.0,0.20473]
[1779196713189,58.01,76737.8,0.0,0.99822,0.0,0.20253]
[1779196714195,58.01,76732.69,0.0,0.9982,0.0,0.20399]
[1779196719620,58.01,76731.31,0.0,0.9982,0.0,0.20439]
[1779196725276,58.01,76732.36,0.0,0.9982,0.0,0.20409]
[1779196730310,58.01,76733.58,0.0,0.9982,0.0,0.20374]
[1779196735346,58.01,76735.9,0.0,0.99821,0.0,0.20308]
[1779196740381,58.01,76735.85,0.0,0.99821,0.0,0.20309]
[1779196745415,58.01,76735.95,0.0,0.99821,0.0,0.20306]
[1779196750452,58.01,76736.14,0.0,0.99821,0.0,0.20301]
[1779196755486,58.01,76732.75,0.0,0.9982,0.0,0.20398]
[1779196760521,58.01,76731.27,0.0,0.9982,0.0,0.2044]
[1779196762535,58.01,76724.21,0.0,0.99818,0.0,0.20643]
[1779196767569,58.01,76721.04,0.0,0.99817,0.0,0.20735]
[1779196772605,58.01,76719.66,0.0,0.99817,0.0,0.20689]
[1779196774618,58.01,76714.34,0.0,0.99816,0.0,0.20843]
[1779196775625,58.01,76709.03,0.0,0.99814,0.0,0.20999]
[1779196776633,58.01,76707.16,0.0,0.99814,0.0,0.21054]
[1779196781667,58.01,76703.43,0.0,0.99813,0.0,0.21164]
[1779196786704,58.01,76708.71,0.0,0.99814,0.0,0.21008]
[1779196787709,58.01,76715.22,0.0,0.99816,0.0,0.20818]
[1779196788717,58.01,76718.8,0.0,0.99817,0.0,0.20714]
[1779196792744,58.01,76728.04,0.0,0.9982,0.0,0.20447]
[1779196794758,58.01,76730.39,0.0,0.9982,0.0,0.2038]
[1779196797780,58.01,76716.8,0.0,0.99816,0.0,0.20772]
[1779196798789,58.01,76709.69,0.0,0.99814,0.0,0.2098]
[1779196799795,58.01,76696.27,0.0,0.9981,0.0,0.21377]
[1779196800802,58.01,76692.24,0.0,0.99809,0.0,0.21497]
[1779196802815,58.01,76698.14,0.0,0.99811,0.0,0.21321]
[1779196806843,58.01,76708.22,0.0,0.99814,0.0,0.21023]
[1779196807851,58.01,76713.75,0.0,0.99816,0.0,0.20861]
[1779196808857,58.01,76714.57,0.0,0.99816,0.0,0.20837]
[1779196813895,58.01,76707.24,0.0,0.99814,0.0,0.21052]
[1779196814900,58.01,76706.43,0.0,0.99813,0.0,0.21075]
[1779196819934,58.01,76708.54,0.0,0.99814,0.0,0.21013]
[1779196824969,58.01,76707.14,0.0,0.99814,0.0,0.21055]
[1779196830010,58.01,76708.12,0.0,0.99814,0.0,0.21026]
[1779196835048,58.01,76700.6,0.0,0.99813,0.0,0.2116]
[1779196836051,58.01,76699.53,0.0,0.99812,0.0,0.21191]
[1779196841086,58.01,76696.12,0.0,0.99811,0.0,0.21293]
[1779196844108,58.01,76689.02,0.0,0.99809,0.0,0.21505]
[1779196849139,58.01,76686.99,0.0,0.99809,0.0,0.21566]
[1779196854195,58.01,76675.17,0.0,0.99805,0.0,0.21924]
[1779196855235,58.01,76647.66,0.0,0.99796,0.0,0.22779]
[1779196856206,58.01,76640.34,0.0,0.99794,0.0,0.23011]
[1779196857219,58.01,76649.02,0.0,0.99797,0.0,0.22736]
[1779196860607,58.01,76637.34,0.0,0.99793,0.0,0.23107]
[1779196862253,58.01,76631.41,0.0,0.99791,0.0,0.23298]
[1779196863274,58.01,76641.49,0.0,0.99795,0.0,0.22975]
[1779196867284,58.01,76635.92,0.0,0.99793,0.0,0.23153]
[1779196872327,58.01,76640.32,0.0,0.99794,0.0,0.23012]
[1779196877364,58.01,76645.01,0.0,0.99796,0.0,0.22863]
[1779196878372,58.01,76655.0,0.0,0.99799,0.0,0.22548]
[1779196883407,58.01,76656.17,0.0,0.99799,0.0,0.22511]
[1779196887440,58.01,76647.28,0.0,0.99796,0.0,0.22791]
[1779196888444,58.01,76640.05,0.0,0.99794,0.0,0.23021]
[1779196891466,58.01,76635.44,0.0,0.99793,0.0,0.23073]
[1779196892472,58.01,76628.54,0.0,0.99791,0.0,0.23295]
[1779196893479,58.01,76606.93,0.0,0.99784,0.0,0.24001]
[1779196898523,58.01,76610.25,0.0,0.99785,0.0,0.23891]
[1779196899526,58.01,76619.02,0.0,0.99788,0.0,0.23604]
[1779196900944,58.01,76662.45,0.0,0.99802,0.0,0.22224]
[1779196901560,58.01,76662.78,0.0,0.99802,0.0,0.22214]
[1779196902564,58.01,76688.47,0.0,0.9981,0.0,0.21432]
[1779196903569,58.01,76698.57,0.0,0.99813,0.0,0.21132]
[1779196908602,58.01,76704.9,0.0,0.99815,0.0,0.20945]
[1779196909612,58.01,76709.73,0.0,0.99816,0.0,0.20804]
[1779196914652,58.01,76709.1,0.0,0.99816,0.0,0.20822]
[1779196916665,58.01,76696.88,0.0,0.99812,0.0,0.21182]
[1779196919686,58.01,76691.67,0.0,0.99811,0.0,0.21337]
[1779196922707,58.01,76685.58,0.0,0.99809,0.0,0.21519]
[1779196923713,58.01,76681.86,0.0,0.99808,0.0,0.21631]
[1779196928751,58.01,76678.82,0.0,0.99807,0.0,0.21723]
[1779196931159,58.01,76683.99,0.0,0.99808,0.0,0.21567]
[1779196936806,58.01,76682.78,0.0,0.99808,0.0,0.21603]
[1779196941841,58.01,76681.92,0.0,0.99808,0.0,0.21629]
[1779196946876,58.01,76682.39,0.0,0.99808,0.0,0.21615]
[1779196950903,58.01,76671.52,0.0,0.99805,0.0,0.21945]
[1779196951911,58.01,76670.12,0.0,0.99805,0.0,0.21897]
[1779196953928,58.01,76675.87,0.0,0.99807,0.0,0.21722]
[1779196955939,58.01,76684.24,0.0,0.99809,0.0,0.2147]
[1779196960975,58.01,76682.19,0.0,0.99809,0.0,0.21531]
[1779196963995,58.01,76690.17,0.0,0.99811,0.0,0.21292]
[1779196966008,58.01,76693.16,0.0,0.99812,0.0,0.21204]
[1779196968036,58.01,76702.31,0.0,0.99815,0.0,0.20934]
[1779196969034,58.01,76708.43,0.0,0.99816,0.0,0.20755]
[1779196974077,58.01,76707.42,0.0,0.99816,0.0,0.20784]
[1779196979111,58.01,76710.73,0.0,0.99817,0.0,0.20688]
[1779196981125,58.01,76716.36,0.0,0.99819,0.0,0.20525]
[1779196986161,58.01,76720.6,0.0,0.9982,0.0,0.20403]
[1779196989182,58.01,76725.62,0.0,0.99821,0.0,0.2026]
[1779196993210,58.01,76731.13,0.0,0.99823,0.0,0.20103]
[1779196999253,58.01,76730.09,0.0,0.99822,0.0,0.20132]
[1779197002273,58.01,76735.53,0.0,0.99824,0.0,0.19979]
[1779197007308,58.01,76733.1,0.0,0.99823,0.0,0.20047]
[1779197008318,58.01,76722.52,0.0,0.9982,0.0,0.20348]
[1779197010329,58.01,76715.15,0.0,0.99818,0.0,0.2056]
[1779197016371,58.01,76717.95,0.0,0.9982,0.0,0.20393]
[1779197021820,58.01,76723.6,0.0,0.99821,0.0,0.20232]
[1779197027448,58.01,76728.24,0.0,0.99823,0.0,0.201]
[1779197031890,58.01,76741.16,0.0,0.99826,0.0,0.19737]
[1779197032489,58.01,76741.16,0.0,0.99826,0.0,0.19737]
[1779197037523,58.01,76745.68,0.0,0.99827,0.0,0.19612]
[1779197042558,58.01,76746.67,0.0,0.99828,0.0,0.19584]
[1779197045578,58.01,76751.77,0.0,0.99829,0.0,0.19444]
[1779197047592,58.01,76758.76,0.0,0.99831,0.0,0.19252]
[1779197049606,58.01,76765.54,0.0,0.99833,0.0,0.19068]
[1779197052030,58.01,76759.85,0.0,0.99831,0.0,0.19223]
[1779197054642,58.01,76770.11,0.0,0.99834,0.0,0.18945]
[1779197057663,58.01,76760.96,0.0,0.99831,0.0,0.19192]
[1779197059677,58.01,76754.26,0.0,0.9983,0.0,0.19375]
[1779197063708,58.01,76748.51,0.0,0.99828,0.0,0.19533]
[1779197068740,58.01,76744.59,0.0,0.99827,0.0,0.19642]
[1779197073774,58.01,76743.28,0.0,0.99827,0.0,0.19595]
[1779197076797,58.01,76737.64,0.0,0.99826,0.0,0.19752]
[1779197077802,58.01,76730.82,0.0,0.99824,0.0,0.19943]
[1779197082249,58.01,76723.96,0.0,0.99822,0.0,0.20136]
[1779197087872,58.01,76719.97,0.0,0.99821,0.0,0.2025]
[1779197092320,58.01,76724.18,0.0,0.99822,0.0,0.2013]
[1779197097943,58.01,76729.08,0.0,0.99824,0.0,0.19992]
[1779197102399,58.01,76705.01,0.0,0.99817,0.0,0.2068]
[1779197103989,58.01,76695.42,0.0,0.99814,0.0,0.20961]
[1779197104994,58.01,76679.41,0.0,0.99809,0.0,0.21436]
[1779197106008,58.01,76674.75,0.0,0.99808,0.0,0.21576]
[1779197107008,58.01,76666.98,0.0,0.99806,0.0,0.21812]
[1779197108018,58.01,76659.15,0.0,0.99803,0.0,0.22051]
[1779197109021,58.01,76660.71,0.0,0.99804,0.0,0.22003]
[1779197112047,58.01,76640.68,0.0,0.99798,0.0,0.22626]
[1779197113053,58.01,76640.57,0.0,0.99798,0.0,0.22629]
[1779197116078,58.01,76647.83,0.0,0.998,0.0,0.22402]
[1779197121110,58.01,76646.25,0.0,0.99799,0.0,0.22451]
[1779197125138,58.01,76640.3,0.0,0.99797,0.0,0.22638]
[1779197127152,58.01,76638.06,0.0,0.99797,0.0,0.22708]
[1779197132188,58.01,76635.83,0.0,0.99797,0.0,0.22685]
[1779197137222,58.01,76638.38,0.0,0.99798,0.0,0.22605]
[1779197140250,58.01,76631.98,0.0,0.99796,0.0,0.22807]
[1779197145285,58.01,76630.7,0.0,0.99795,0.0,0.22848]
[1779197147299,58.01,76623.05,0.0,0.99793,0.0,0.23092]
[1779197152335,58.01,76611.38,0.0,0.99789,0.0,0.23468]
[1779197157368,58.01,76606.4,0.0,0.99787,0.0,0.23631]
[1779197159383,58.01,76611.64,0.0,0.99789,0.0,0.2346]
[1779197164419,58.01,76613.86,0.0,0.9979,0.0,0.23388]
[1779197167440,58.01,76606.7,0.0,0.99788,0.0,0.23621]
[1779197170462,58.01,76599.06,0.0,0.99785,0.0,0.23872]
[1779197174490,58.01,76594.14,0.0,0.99783,0.0,0.24035]
[1779197179526,58.01,76595.99,0.0,0.99784,0.0,0.23974]
[1779197182982,58.01,76590.51,0.0,0.99782,0.0,0.24156]
[1779197184561,58.01,76585.06,0.0,0.9978,0.0,0.24338]
[1779197187580,58.01,76576.81,0.0,0.99778,0.0,0.24616]
[1779197191613,58.01,76562.99,0.0,0.99774,0.0,0.24988]
[1779197195641,58.01,76567.98,0.0,0.99775,0.0,0.24817]
[1779197199669,58.01,76577.31,0.0,0.99779,0.0,0.245]
[1779197203124,58.01,76570.34,0.0,0.99776,0.0,0.24737]
[1779197203697,58.01,76570.34,0.0,0.99776,0.0,0.24737]
[1779197206718,58.01,76563.47,0.0,0.99774,0.0,0.24972]
[1779197207725,58.01,76557.57,0.0,0.99772,0.0,0.25175]
[1779197211753,58.01,76550.26,0.0,0.99769,0.0,0.25429]
[1779197213195,58.01,76543.56,0.0,0.99767,0.0,0.25664]
[1779197218804,58.01,76548.56,0.0,0.99769,0.0,0.25489]
[1779197219810,58.01,76541.58,0.0,0.99766,0.0,0.25734]
[1779197225852,58.01,76540.22,0.0,0.99766,0.0,0.25782]
[1779197229881,58.01,76532.23,0.0,0.99763,0.0,0.26066]
[1779197231897,58.01,76526.05,0.0,0.99761,0.0,0.26287]
[1779197236929,58.01,76530.97,0.0,0.99762,0.0,0.26111]
[1779197241965,58.01,76538.96,0.0,0.99765,0.0,0.25826]
[1779197246999,58.01,76538.69,0.0,0.99765,0.0,0.25836]
[1779197252040,58.01,76536.34,0.0,0.99765,0.0,0.25816]
[1779197257072,58.01,76534.62,0.0,0.99765,0.0,0.25877]
[1779197262107,58.01,76531.85,0.0,0.99764,0.0,0.25975]
[1779197265129,58.01,76537.49,0.0,0.99766,0.0,0.25775]
[1779197270163,58.01,76534.96,0.0,0.99765,0.0,0.25865]
[1779197273616,58.01,76527.41,0.0,0.99762,0.0,0.26133]
[1779197279226,58.01,76528.21,0.0,0.99762,0.0,0.26105]
[1779197280248,58.01,76535.85,0.0,0.99765,0.0,0.25833]
[1779197281243,58.01,76543.4,0.0,0.99768,0.0,0.25567]
[1779197282251,58.01,76564.8,0.0,0.99775,0.0,0.24825]
[1779197283259,58.01,76569.66,0.0,0.99777,0.0,0.2466]
[1779197285272,58.01,76576.2,0.0,0.99779,0.0,0.24438]
[1779197290307,58.01,76578.22,0.0,0.9978,0.0,0.2437]
[1779197295341,58.01,76571.87,0.0,0.99778,0.0,0.24585]
[1779197297356,58.01,76558.35,0.0,0.99773,0.0,0.25047]
[1779197298363,58.01,76556.25,0.0,0.99772,0.0,0.25119]
[1779197303398,58.01,76555.93,0.0,0.99772,0.0,0.2513]
[1779197307426,58.01,76547.21,0.0,0.99769,0.0,0.25433]
[1779197308433,58.01,76542.21,0.0,0.99767,0.0,0.25609]
[1779197313468,58.01,76538.96,0.0,0.99767,0.0,0.2562]
[1779197315484,58.01,76545.05,0.0,0.99769,0.0,0.25407]
[1779197316490,58.01,76551.01,0.0,0.99771,0.0,0.25199]
[1779197321524,58.01,76550.02,0.0,0.99771,0.0,0.25234]
[1779197326559,58.01,76549.33,0.0,0.99771,0.0,0.25257]
[1779197329580,58.01,76544.09,0.0,0.99769,0.0,0.2544]
[1779197334620,58.01,76539.9,0.0,0.99767,0.0,0.25587]
[1779197338644,58.01,76543.66,0.0,0.99769,0.0,0.25455]
[1779197341664,58.01,76552.59,0.0,0.99772,0.0,0.25144]
[1779197343678,58.01,76545.19,0.0,0.99769,0.0,0.25402]
[1779197348713,58.01,76548.44,0.0,0.9977,0.0,0.25288]
[1779197352742,58.01,76541.99,0.0,0.99768,0.0,0.25514]
[1779197354191,58.01,76550.34,0.0,0.99771,0.0,0.25222]
[1779197358783,58.01,76543.43,0.0,0.99769,0.0,0.25463]
[1779197364262,58.01,76538.94,0.0,0.99767,0.0,0.25621]
[1779197369861,58.01,76538.24,0.0,0.99767,0.0,0.25645]
[1779197374331,58.01,76534.09,0.0,0.99766,0.0,0.25688]
[1779197379931,58.01,76533.87,0.0,0.99766,0.0,0.25696]
[1779197384969,58.01,76537.76,0.0,0.99768,0.0,0.25559]
[1779197386982,58.01,76543.77,0.0,0.9977,0.0,0.25349]
[1779197392030,58.01,76544.61,0.0,0.9977,0.0,0.2532]
[1779197397063,58.01,76544.24,0.0,0.9977,0.0,0.25333]
[1779197400087,58.01,76531.26,0.0,0.99765,0.0,0.25788]
[1779197402103,58.01,76541.19,0.0,0.99769,0.0,0.25439]
[1779197403107,58.01,76555.22,0.0,0.99774,0.0,0.24953]
[1779197408141,58.01,76558.19,0.0,0.99775,0.0,0.24851]
[1779197411163,58.01,76563.75,0.0,0.99777,0.0,0.24661]
[1779197414635,58.01,76555.58,0.0,0.99774,0.0,0.2494]
[1779197418213,58.01,76575.23,0.0,0.99781,0.0,0.24273]
[1779197419220,58.01,76575.48,0.0,0.99781,0.0,0.24264]
[1779197420231,58.01,76557.18,0.0,0.99774,0.0,0.24885]
[1779197421235,58.01,76551.57,0.0,0.99772,0.0,0.25078]
[1779197422243,58.01,76545.93,0.0,0.9977,0.0,0.25274]
[1779197423249,58.01,76542.68,0.0,0.99769,0.0,0.25387]
[1779197426269,58.01,76536.13,0.0,0.99767,0.0,0.25617]
[1779197430309,58.01,76550.51,0.0,0.99772,0.0,0.25115]
[1779197431318,58.01,76561.53,0.0,0.99777,0.0,0.24636]
[1779197432320,58.01,76569.43,0.0,0.99779,0.0,0.24369]
[1779197433331,58.01,76573.69,0.0,0.99781,0.0,0.24226]
[1779197434779,58.01,76581.39,0.0,0.99783,0.0,0.23969]
[1779197436351,58.01,76585.14,0.0,0.99785,0.0,0.23845]
[1779197439374,58.01,76585.91,0.0,0.99785,0.0,0.23819]
[1779197444408,58.01,76585.18,0.0,0.99785,0.0,0.23843]
[1779197445413,58.01,76590.58,0.0,0.99787,0.0,0.23666]
[1779197447427,58.01,76595.09,0.0,0.99788,0.0,0.23518]
[1779197450448,58.01,76599.52,0.0,0.99789,0.0,0.23374]
[1779197454477,58.01,76598.22,0.0,0.99789,0.0,0.23416]
[1779197458503,58.01,76595.8,0.0,0.99788,0.0,0.23495]
[1779197461535,58.01,76582.52,0.0,0.99784,0.0,0.23931]
[1779197462537,58.01,76577.41,0.0,0.99782,0.0,0.24101]
[1779197463547,58.01,76575.4,0.0,0.99781,0.0,0.24168]
[1779197465559,58.01,76584.26,0.0,0.99784,0.0,0.23874]
[1779197466566,58.01,76585.51,0.0,0.99785,0.0,0.23832]
[1779197470594,58.01,76579.55,0.0,0.99783,0.0,0.2403]
[1779197475629,58.01,76582.2,0.0,0.99784,0.0,0.23942]
[1779197476635,58.01,76576.54,0.0,0.99782,0.0,0.2413]
[1779197477643,58.01,76568.11,0.0,0.99779,0.0,0.24413]
[1779197478649,58.01,76565.63,0.0,0.99778,0.0,0.24497]
[1779197483685,58.01,76563.35,0.0,0.99777,0.0,0.24574]
[1779197485701,58.01,76553.79,0.0,0.99774,0.0,0.24901]
[1779197486706,58.01,76541.52,0.0,0.9977,0.0,0.25325]
[1779197487713,58.01,76538.87,0.0,0.99769,0.0,0.25418]
[1779197490734,58.01,76543.33,0.0,0.9977,0.0,0.25262]
[1779197491741,58.01,76545.16,0.0,0.99772,0.0,0.25097]
[1779197493756,58.01,76538.67,0.0,0.9977,0.0,0.25322]
[1779197495769,58.01,76541.22,0.0,0.99771,0.0,0.25233]
[1779197497791,58.01,76558.12,0.0,0.99776,0.0,0.24652]
[1779197498802,58.01,76573.15,0.0,0.99782,0.0,0.24145]
[1779197499807,58.01,76574.87,0.0,0.99782,0.0,0.24088]
[1779197500814,58.01,76553.85,0.0,0.99775,0.0,0.24798]
[1779197501824,58.01,76545.49,0.0,0.99772,0.0,0.25085]
[1779197502828,58.01,76543.44,0.0,0.99771,0.0,0.25156]
[1779197504842,58.01,76550.86,0.0,0.99774,0.0,0.249]
[1779197506857,58.01,76556.21,0.0,0.99776,0.0,0.24717]
[1779197509878,58.01,76551.01,0.0,0.99774,0.0,0.24895]
[1779197514915,58.01,76550.28,0.0,0.99774,0.0,0.2492]
[1779197519948,58.01,76557.61,0.0,0.99776,0.0,0.24669]
[1779197520956,58.01,76564.87,0.0,0.99779,0.0,0.24423]
[1779197521969,58.01,76563.24,0.0,0.99778,0.0,0.24478]
[1779197522977,58.01,76549.19,0.0,0.99773,0.0,0.24958]
[1779197523981,58.01,76549.11,0.0,0.99773,0.0,0.24961]
[1779197525433,58.01,76544.03,0.0,0.99772,0.0,0.25136]
[1779197527003,58.01,76540.49,0.0,0.9977,0.0,0.25259]
[1779197529017,58.01,76537.42,0.0,0.99769,0.0,0.25366]
[1779197534056,58.01,76533.35,0.0,0.99768,0.0,0.25508]
[1779197537082,58.01,76565.72,0.0,0.99779,0.0,0.24395]
[1779197538085,58.01,76591.98,0.0,0.99788,0.0,0.23523]
[1779197539112,58.01,76591.05,0.0,0.99788,0.0,0.23553]
[1779197541114,58.01,76582.83,0.0,0.99785,0.0,0.23823]
[1779197542121,58.01,76581.11,0.0,0.99784,0.0,0.2388]
[1779197543128,58.01,76589.12,0.0,0.99787,0.0,0.23616]
[1779197544137,58.01,76599.55,0.0,0.9979,0.0,0.23277]
[1779197545577,58.01,76598.51,0.0,0.9979,0.0,0.2331]
[1779197549170,58.01,76592.34,0.0,0.99788,0.0,0.23511]
[1779197550176,58.01,76582.5,0.0,0.99785,0.0,0.23834]
[1779197551184,58.01,76577.55,0.0,0.99784,0.0,0.239]
[1779197552192,58.01,76578.16,0.0,0.99784,0.0,0.2388]
[1779197555655,58.01,76572.33,0.0,0.99782,0.0,0.24074]
[1779197561258,58.01,76575.9,0.0,0.99783,0.0,0.23955]
[1779197563275,58.01,76563.85,0.0,0.99779,0.0,0.24358]
[1779197564281,58.01,76562.08,0.0,0.99779,0.0,0.24418]
[1779197568307,58.01,76569.72,0.0,0.99781,0.0,0.24161]
[1779197571328,58.01,76571.76,0.0,0.99782,0.0,0.24093]
[1779197573346,58.01,76590.0,0.0,0.99788,0.0,0.23491]
[1779197575795,58.01,76584.33,0.0,0.99786,0.0,0.23677]
[1779197581409,58.01,76592.4,0.0,0.99789,0.0,0.23413]
[1779197582423,58.01,76616.74,0.0,0.99797,0.0,0.22632]
[1779197583425,58.01,76655.26,0.0,0.99808,0.0,0.21445]
[1779197584442,58.01,76669.62,0.0,0.99813,0.0,0.21016]
[1779197585878,58.01,76698.1,0.0,0.99821,0.0,0.20189]
[1779197586462,58.01,76698.1,0.0,0.99821,0.0,0.20189]
[1779197589484,58.01,76688.07,0.0,0.99818,0.0,0.20477]
[1779197590489,58.01,76682.14,0.0,0.99816,0.0,0.20649]
[1779197592509,58.01,76670.98,0.0,0.99813,0.0,0.20976]
[1779197593511,58.01,76680.98,0.0,0.99816,0.0,0.20683]
[1779197594517,58.01,76684.4,0.0,0.99817,0.0,0.20583]
[1779197595967,58.01,76684.41,0.0,0.99817,0.0,0.20583]
[1779197599553,58.01,76690.31,0.0,0.99819,0.0,0.20412]
[1779197601566,58.01,76699.9,0.0,0.99821,0.0,0.20137]
[1779197602577,58.01,76704.01,0.0,0.99823,0.0,0.20021]
[1779197606039,58.01,76706.64,0.0,0.99823,0.0,0.19946]
[1779197611637,58.01,76706.63,0.0,0.99824,0.0,0.19862]
[1779197612643,58.01,76711.66,0.0,0.99825,0.0,0.19721]
[1779197613651,58.01,76727.29,0.0,0.9983,0.0,0.19288]
[1779197614664,58.01,76735.64,0.0,0.99832,0.0,0.1906]
[1779197615670,58.01,76745.75,0.0,0.99835,0.0,0.18788]
[1779197616684,58.01,76756.6,0.0,0.99837,0.0,0.18499]
[1779197617689,58.01,76768.14,0.0,0.9984,0.0,0.18197]
[1779197618696,58.01,76788.57,0.0,0.99845,0.0,0.17672]
[1779197619703,58.01,76800.29,0.0,0.99848,0.0,0.17377]
[1779197620708,58.01,76794.08,0.0,0.99847,0.0,0.17533]
[1779197621722,58.01,76783.92,0.0,0.99844,0.0,0.1779]
[1779197622723,58.01,76791.46,0.0,0.99846,0.0,0.17599]
[1779197623729,58.01,76811.26,0.0,0.99851,0.0,0.17105]
[1779197624737,58.01,76823.94,0.0,0.99854,0.0,0.16795]
[1779197625748,58.01,76824.11,0.0,0.99854,0.0,0.16791]
[1779197627762,58.01,76818.15,0.0,0.99852,0.0,0.16936]
[1779197629818,58.01,76811.12,0.0,0.99851,0.0,0.17109]
[1779197630786,58.01,76797.33,0.0,0.99848,0.0,0.17451]
[1779197631787,58.01,76791.11,0.0,0.99846,0.0,0.17608]
[1779197634808,58.01,76774.66,0.0,0.99842,0.0,0.18028]
[1779197635815,58.01,76776.52,0.0,0.99842,0.0,0.1798]
[1779197640862,58.01,76771.89,0.0,0.99841,0.0,0.181]
[1779197642869,58.01,76786.56,0.0,0.99845,0.0,0.17723]
[1779197643875,58.01,76789.4,0.0,0.99846,0.0,0.17651]
[1779197644882,58.01,76807.7,0.0,0.9985,0.0,0.17193]
[1779197647903,58.01,76814.75,0.0,0.99852,0.0,0.17019]
[1779197650928,58.01,76805.5,0.0,0.99849,0.0,0.17247]
[1779197651935,58.01,76786.46,0.0,0.99845,0.0,0.17726]
[1779197653951,58.01,76778.17,0.0,0.99843,0.0,0.17938]
[1779197658988,58.01,76780.09,0.0,0.99843,0.0,0.17888]
[1779197662008,58.01,76788.35,0.0,0.99845,0.0,0.17678]
[1779197663015,58.01,76797.25,0.0,0.99847,0.0,0.17453]
[1779197664024,58.01,76796.53,0.0,0.99847,0.0,0.17471]
[1779197665034,58.01,76790.47,0.0,0.99846,0.0,0.17624]
[1779197666036,58.01,76784.0,0.0,0.99844,0.0,0.17788]
[1779197667042,58.01,76783.85,0.0,0.99844,0.0,0.17792]
[1779197668050,58.01,76779.98,0.0,0.99843,0.0,0.17891]
[1779197670064,58.01,76772.38,0.0,0.99841,0.0,0.18087]
[1779197672077,58.01,76773.04,0.0,0.99842,0.0,0.17991]
[1779197673085,58.01,76780.19,0.0,0.99844,0.0,0.17808]
[1779197675098,58.01,76789.56,0.0,0.99846,0.0,0.1757]
[1779197676105,58.01,76798.32,0.0,0.99848,0.0,0.1735]
[1779197677113,58.01,76805.96,0.0,0.9985,0.0,0.1716]
[1779197678119,58.01,76813.59,0.0,0.99852,0.0,0.16973]
[1779197679127,58.01,76816.6,0.0,0.99853,0.0,0.16899]
[1779197684166,58.01,76812.56,0.0,0.99852,0.0,0.16998]
[1779197685169,58.01,76806.12,0.0,0.9985,0.0,0.17156]
[1779197686176,58.01,76797.09,0.0,0.99848,0.0,0.17381]
[1779197687183,58.01,76796.91,0.0,0.99848,0.0,0.17385]
[1779197691211,58.01,76803.79,0.0,0.9985,0.0,0.17214]
[1779197693225,58.01,76811.11,0.0,0.99851,0.0,0.17034]
[1779197694231,58.01,76813.47,0.0,0.99852,0.0,0.16976]
[1779197699267,58.01,76813.32,0.0,0.99852,0.0,0.16979]
[1779197701294,58.01,76816.38,0.0,0.99853,0.0,0.16905]
[1779197702295,58.01,76811.08,0.0,0.99851,0.0,0.17034]
[1779197703303,58.01,76802.58,0.0,0.99849,0.0,0.17244]
[1779197704311,58.01,76800.64,0.0,0.99849,0.0,0.17292]
[1779197705319,58.01,76811.74,0.0,0.99852,0.0,0.17018]
[1779197706787,58.01,76812.68,0.0,0.99852,0.0,0.16995]
[1779197710358,58.01,76792.54,0.0,0.99847,0.0,0.17495]
[1779197713376,58.01,76801.45,0.0,0.99849,0.0,0.17272]
[1779197714384,58.01,76810.12,0.0,0.99851,0.0,0.17058]
[1779197715390,58.01,76815.41,0.0,0.99852,0.0,0.16928]
[1779197719420,58.01,76805.76,0.0,0.9985,0.0,0.17165]
[1779197720427,58.01,76796.52,0.0,0.99848,0.0,0.17395]
[1779197721433,58.01,76791.76,0.0,0.99847,0.0,0.17514]
[1779197722440,58.01,76786.32,0.0,0.99845,0.0,0.17652]
[1779197727477,58.01,76787.89,0.0,0.99846,0.0,0.17612]
[1779197731504,58.01,76796.34,0.0,0.99849,0.0,0.17323]
[1779197733519,58.01,76804.24,0.0,0.9985,0.0,0.17127]
[1779197737020,58.01,76787.35,0.0,0.99846,0.0,0.17549]
[1779197739559,58.01,76783.21,0.0,0.99845,0.0,0.17653]
[1779197740566,58.01,76777.2,0.0,0.99844,0.0,0.17806]
[1779197742581,58.01,76772.14,0.0,0.99843,0.0,0.17936]
[1779197745603,58.01,76779.57,0.0,0.99844,0.0,0.17746]
[1779197749633,58.01,76793.7,0.0,0.99848,0.0,0.17389]
[1779197750639,58.01,76804.89,0.0,0.99851,0.0,0.17111]
[1779197753660,58.01,76808.81,0.0,0.99852,0.0,0.17015]
[1779197755675,58.01,76814.26,0.0,0.99853,0.0,0.16882]
[1779197757160,58.01,76821.33,0.0,0.99854,0.0,0.1671]
[1779197757689,58.01,76821.33,0.0,0.99854,0.0,0.1671]
[1779197758696,58.01,76826.97,0.0,0.99856,0.0,0.16575]
[1779197760710,58.01,76834.36,0.0,0.99857,0.0,0.16398]
[1779197761718,58.01,76852.89,0.0,0.99862,0.0,0.15964]
[1779197762729,58.01,76867.38,0.0,0.99865,0.0,0.15631]
[1779197763734,58.01,76874.74,0.0,0.99866,0.0,0.15465]
[1779197768865,58.01,76873.63,0.0,0.99866,0.0,0.1549]
[1779197770812,58.01,76906.52,0.0,0.99873,0.0,0.14764]
[1779197771813,58.01,76944.28,0.0,0.99881,0.0,0.13968]
[1779197772816,58.01,76942.4,0.0,0.9988,0.0,0.14006]
[1779197773824,58.01,76929.86,0.0,0.99878,0.0,0.14267]
[1779197774833,58.01,76941.35,0.0,0.9988,0.0,0.14028]
[1779197775841,58.01,76962.99,0.0,0.99884,0.0,0.13588]
[1779197778870,58.01,76953.57,0.0,0.99882,0.0,0.13778]
[1779197779874,58.01,76925.75,0.0,0.99877,0.0,0.14353]
[1779197781889,58.01,76936.22,0.0,0.99879,0.0,0.14134]
[1779197786922,58.01,76945.08,0.0,0.99881,0.0,0.13951]
[1779197787931,58.01,76952.85,0.0,0.99882,0.0,0.13793]
[1779197788936,58.01,76941.93,0.0,0.9988,0.0,0.14016]
[1779197789943,58.01,76925.55,0.0,0.99877,0.0,0.14358]
[1779197791959,58.01,76914.65,0.0,0.99875,0.0,0.14523]
[1779197792963,58.01,76908.86,0.0,0.99874,0.0,0.14646]
[1779197793977,58.01,76925.62,0.0,0.99878,0.0,0.14291]
[1779197795986,58.01,76918.63,0.0,0.99876,0.0,0.14438]
[1779197796992,58.01,76912.18,0.0,0.99875,0.0,0.14575]
[1779197800015,58.01,76917.27,0.0,0.99876,0.0,0.14467]
[1779197802027,58.01,76911.66,0.0,0.99875,0.0,0.14586]
[1779197803035,58.01,76920.99,0.0,0.99877,0.0,0.14388]
[1779197804044,58.01,76927.06,0.0,0.99878,0.0,0.1426]
[1779197805049,58.01,76934.52,0.0,0.99879,0.0,0.14105]
[1779197809076,58.01,76921.39,0.0,0.99877,0.0,0.1438]
[1779197814123,58.01,76924.23,0.0,0.99877,0.0,0.1432]
[1779197816153,58.01,76917.63,0.0,0.99876,0.0,0.14459]
[1779197817163,58.01,76911.87,0.0,0.99875,0.0,0.14582]
[1779197818163,58.01,76914.36,0.0,0.99875,0.0,0.14529]
[1779197819155,58.01,76921.09,0.0,0.99877,0.0,0.14386]
[1779197820163,58.01,76934.81,0.0,0.99879,0.0,0.14099]
[1779197821168,58.01,76945.51,0.0,0.99881,0.0,0.13879]
[1779197822178,58.01,76948.89,0.0,0.99882,0.0,0.1381]
[1779197826214,58.01,76961.33,0.0,0.99884,0.0,0.13558]
[1779197827217,58.01,76955.48,0.0,0.99883,0.0,0.13676]
[1779197832253,58.01,76968.63,0.0,0.99886,0.0,0.13413]
[1779197835274,58.01,76975.32,0.0,0.99887,0.0,0.13281]
[1779197837288,58.01,76980.63,0.0,0.99888,0.0,0.13177]
[1779197840309,58.01,76982.71,0.0,0.99888,0.0,0.13136]
[1779197843333,58.01,76965.49,0.0,0.99885,0.0,0.13475]
[1779197844340,58.01,76943.48,0.0,0.99881,0.0,0.1392]
[1779197845346,58.01,76933.67,0.0,0.99879,0.0,0.14123]
[1779197846353,58.01,76933.16,0.0,0.99879,0.0,0.14133]
[1779197850380,58.01,76938.49,0.0,0.9988,0.0,0.14023]
[1779197855423,58.01,76929.76,0.0,0.99879,0.0,0.14139]
[1779197856428,58.01,76930.95,0.0,0.99879,0.0,0.14114]
[1779197857953,58.01,76916.05,0.0,0.99876,0.0,0.14427]
[1779197859452,58.01,76914.67,0.0,0.99876,0.0,0.14456]
[1779197861466,58.01,76909.67,0.0,0.99875,0.0,0.14562]
[1779197866501,58.01,76908.34,0.0,0.99875,0.0,0.14591]
[1779197871537,58.01,76911.85,0.0,0.99875,0.0,0.14516]
[1779197875564,58.01,76906.47,0.0,0.99874,0.0,0.14631]
[1779197880603,58.01,76904.8,0.0,0.99874,0.0,0.14667]
[1779197881608,58.01,76896.1,0.0,0.99872,0.0,0.14855]
[1779197882615,58.01,76894.95,0.0,0.99872,0.0,0.1488]
[1779197886642,58.01,76884.26,0.0,0.9987,0.0,0.15114]
[1779197888192,58.01,76883.4,0.0,0.99869,0.0,0.15133]
[1779197890671,58.01,76875.59,0.0,0.99868,0.0,0.15307]
[1779197891678,58.01,76869.78,0.0,0.99867,0.0,0.15437]
[1779197892684,58.01,76865.93,0.0,0.99866,0.0,0.15524]
[1779197893691,58.01,76858.15,0.0,0.99864,0.0,0.15701]
[1779197894699,58.01,76857.71,0.0,0.99864,0.0,0.15711]
[1779197898262,58.01,76851.52,0.0,0.99863,0.0,0.15853]
[1779197902756,58.01,76842.92,0.0,0.99861,0.0,0.16052]
[1779197904773,58.01,76840.56,0.0,0.9986,0.0,0.16107]
[1779197906786,58.01,76827.66,0.0,0.99857,0.0,0.16411]
[1779197908332,58.01,76825.71,0.0,0.99857,0.0,0.16458]
[1779197913834,58.01,76837.72,0.0,0.9986,0.0,0.16102]
[1779197914839,58.01,76833.79,0.0,0.99859,0.0,0.16194]
[1779197918402,58.01,76828.0,0.0,0.99858,0.0,0.1633]
[1779197919875,58.01,76826.6,0.0,0.99858,0.0,0.16364]
[1779197921888,58.01,76832.63,0.0,0.99859,0.0,0.16221]
[1779197926923,58.01,76836.24,0.0,0.9986,0.0,0.16136]
[1779197928473,58.01,76837.67,0.0,0.9986,0.0,0.16103]
[1779197929945,58.01,76845.14,0.0,0.99862,0.0,0.15929]
[1779197930952,58.01,76859.4,0.0,0.99865,0.0,0.15602]
[1779197931958,58.01,76860.97,0.0,0.99865,0.0,0.15566]
[1779197934980,58.01,76853.78,0.0,0.99864,0.0,0.1573]
[1779197935989,58.01,76848.39,0.0,0.99862,0.0,0.15854]
[1779197936996,58.01,76842.28,0.0,0.99861,0.0,0.15995]
[1779197938002,58.01,76847.53,0.0,0.99862,0.0,0.15874]
[1779197939010,58.01,76853.44,0.0,0.99864,0.0,0.15738]
[1779197940022,58.01,76859.12,0.0,0.99865,0.0,0.15608]
[1779197943041,58.01,76862.33,0.0,0.99866,0.0,0.15535]
[1779197944048,58.01,76873.67,0.0,0.99868,0.0,0.15281]
[1779197945055,58.01,76879.61,0.0,0.99869,0.0,0.15149]
[1779197946062,58.01,76879.85,0.0,0.99869,0.0,0.15143]
[1779197947068,58.01,76885.15,0.0,0.9987,0.0,0.15026]
[1779197948077,58.01,76890.58,0.0,0.99872,0.0,0.14907]
[1779197951098,58.01,76890.23,0.0,0.99871,0.0,0.14915]
[1779197955128,58.01,76898.91,0.0,0.99873,0.0,0.14727]
[1779197956134,58.01,76907.75,0.0,0.99875,0.0,0.14537]
[1779197957142,58.01,76906.33,0.0,0.99875,0.0,0.14567]
[1779197959161,58.01,76898.7,0.0,0.99873,0.0,0.14731]
[1779197964197,58.01,76905.24,0.0,0.99875,0.0,0.14591]
[1779197969235,58.01,76907.79,0.0,0.99875,0.0,0.14536]
[1779197973261,58.01,76903.75,0.0,0.99875,0.0,0.14556]
[1779197975275,58.01,76896.17,0.0,0.99873,0.0,0.14719]
[1779197976282,58.01,76894.88,0.0,0.99873,0.0,0.14747]
[1779197981317,58.01,76895.72,0.0,0.99873,0.0,0.14728]
[1779197986354,58.01,76892.41,0.0,0.99872,0.0,0.148]
[1779197988369,58.01,76872.16,0.0,0.99868,0.0,0.15245]
[1779197993402,58.01,76875.92,0.0,0.99869,0.0,0.15162]
[1779197994408,58.01,76868.6,0.0,0.99867,0.0,0.15325]
[1779197999444,58.01,76867.85,0.0,0.99867,0.0,0.15341]
[1779198002502,58.01,76858.78,0.0,0.99865,0.0,0.15546]
[1779198003501,58.01,76841.6,0.0,0.99862,0.0,0.1594]
[1779198004500,58.01,76834.46,0.0,0.9986,0.0,0.16106]
[1779198005567,58.01,76824.45,0.0,0.99858,0.0,0.16342]
[1779198006538,58.01,76817.6,0.0,0.99856,0.0,0.16505]
[1779198007538,58.01,76819.74,0.0,0.99857,0.0,0.16454]
[1779198009561,58.01,76816.48,0.0,0.99856,0.0,0.16531]
[1779198010563,58.01,76809.06,0.0,0.99854,0.0,0.1671]
[1779198011575,58.01,76802.54,0.0,0.99853,0.0,0.16868]
[1779198012579,58.01,76794.41,0.0,0.99851,0.0,0.17068]
[1779198013588,58.01,76792.91,0.0,0.9985,0.0,0.17105]
[1779198016634,58.01,76787.32,0.0,0.99849,0.0,0.17243]
[1779198018628,58.01,76788.6,0.0,0.99849,0.0,0.17211]
[1779198019643,58.01,76781.7,0.0,0.99848,0.0,0.17383]
[1779198020674,58.01,76770.45,0.0,0.99845,0.0,0.17667]
[1779198021678,58.01,76756.15,0.0,0.99841,0.0,0.18034]
[1779198026692,58.01,76751.17,0.0,0.9984,0.0,0.18163]
[1779198027700,58.01,76759.47,0.0,0.99842,0.0,0.17948]
[1779198028710,58.01,76761.95,0.0,0.99843,0.0,0.17884]
[1779198029712,58.01,76756.67,0.0,0.99841,0.0,0.18021]
[1779198030720,58.01,76758.96,0.0,0.99842,0.0,0.17961]
[1779198031727,58.01,76765.72,0.0,0.99844,0.0,0.1771]
[1779198032767,58.01,76766.24,0.0,0.99845,0.0,0.17697]
[1779198033893,58.01,76774.31,0.0,0.99847,0.0,0.17492]
[1779198034779,58.01,76796.92,0.0,0.99852,0.0,0.16931]
[1779198035779,58.01,76813.49,0.0,0.99856,0.0,0.16529]
[1779198036788,58.01,76820.15,0.0,0.99857,0.0,0.16371]
[1779198039288,58.01,76829.23,0.0,0.99859,0.0,0.16156]
[1779198039828,58.01,76829.23,0.0,0.99859,0.0,0.16156]
[1779198041825,58.01,76830.67,0.0,0.9986,0.0,0.16122]
[1779198042832,58.01,76824.74,0.0,0.99858,0.0,0.16262]
[1779198044846,58.01,76813.91,0.0,0.99856,0.0,0.16519]
[1779198046859,58.01,76805.28,0.0,0.99854,0.0,0.16727]
[1779198047867,58.01,76802.68,0.0,0.99853,0.0,0.1679]
[1779198049371,58.01,76804.17,0.0,0.99854,0.0,0.16754]
[1779198050887,58.01,76796.13,0.0,0.99852,0.0,0.1695]
[1779198051895,58.01,76787.8,0.0,0.9985,0.0,0.17155]
[1779198052901,58.01,76787.71,0.0,0.9985,0.0,0.17157]
[1779198057938,58.01,76780.91,0.0,0.99848,0.0,0.17327]
[1779198059443,58.01,76775.1,0.0,0.99847,0.0,0.17472]
[1779198063981,58.01,76782.87,0.0,0.99849,0.0,0.17278]
[1779198067016,58.01,76773.2,0.0,0.99846,0.0,0.1752]
[1779198068015,58.01,76766.24,0.0,0.99845,0.0,0.17697]
[1779198069521,58.01,76773.35,0.0,0.99846,0.0,0.17516]
[1779198075059,58.01,76776.35,0.0,0.99847,0.0,0.17441]
[1779198078082,58.01,76773.94,0.0,0.99846,0.0,0.17502]
[1779198080103,58.01,76769.97,0.0,0.99845,0.0,0.17602]
[1779198085133,58.01,76763.84,0.0,0.99844,0.0,0.17758]
[1779198086142,58.01,76754.38,0.0,0.99842,0.0,0.18001]
[1779198087150,58.01,76745.84,0.0,0.99839,0.0,0.18223]
[1779198088160,58.01,76754.9,0.0,0.99842,0.0,0.17988]
[1779198089667,58.01,76781.71,0.0,0.99848,0.0,0.17307]
[1779198091178,58.01,76779.19,0.0,0.99848,0.0,0.17293]
[1779198092185,58.01,76773.48,0.0,0.99847,0.0,0.17436]
[1779198095208,58.01,76769.44,0.0,0.99846,0.0,0.17538]
[1779198098227,58.01,76775.43,0.0,0.99847,0.0,0.17387]
[1779198101250,58.01,76771.6,0.0,0.99847,0.0,0.17483]
[1779198102255,58.01,76758.88,0.0,0.99843,0.0,0.17807]
[1779198103262,58.01,76753.05,0.0,0.99842,0.0,0.17956]
[1779198106284,58.01,76747.61,0.0,0.99841,0.0,0.18097]
[1779198109807,58.01,76730.9,0.0,0.99836,0.0,0.18536]
[1779198110311,58.01,76730.25,0.0,0.99836,0.0,0.18554]
[1779198111319,58.01,76722.7,0.0,0.99834,0.0,0.18755]
[1779198114341,58.01,76726.52,0.0,0.99835,0.0,0.18653]
[1779198115346,58.01,76731.91,0.0,0.99837,0.0,0.1851]
[1779198116368,58.01,76740.41,0.0,0.99839,0.0,0.18285]
[1779198117361,58.01,76749.01,0.0,0.99841,0.0,0.18061]
[1779198118377,58.01,76761.12,0.0,0.99844,0.0,0.17749]
[1779198120383,58.01,76754.39,0.0,0.99842,0.0,0.17922]
[1779198121390,58.01,76749.91,0.0,0.99841,0.0,0.18038]
[1779198123405,58.01,76743.61,0.0,0.9984,0.0,0.18202]
[1779198126426,58.01,76748.45,0.0,0.99841,0.0,0.18076]
[1779198128440,58.01,76754.92,0.0,0.99842,0.0,0.17908]
[1779198131461,58.01,76758.22,0.0,0.99843,0.0,0.17824]
[1779198132471,58.01,76764.84,0.0,0.99845,0.0,0.17655]
[1779198134490,58.01,76763.91,0.0,0.99845,0.0,0.17678]
[1779198135490,58.01,76773.68,0.0,0.99847,0.0,0.17431]
[1779198137504,58.01,76781.25,0.0,0.99849,0.0,0.17242]
[1779198142540,58.01,76784.46,0.0,0.9985,0.0,0.17162]
[1779198143547,58.01,76789.22,0.0,0.99851,0.0,0.17044]
[1779198147582,58.01,76795.9,0.0,0.99852,0.0,0.16881]
[1779198150604,58.01,76784.32,0.0,0.9985,0.0,0.17165]
[1779198151642,58.01,76771.37,0.0,0.99847,0.0,0.17412]
[1779198152636,58.01,76772.12,0.0,0.99847,0.0,0.17393]
[1779198153644,58.01,76785.06,0.0,0.9985,0.0,0.17071]
[1779198155658,58.01,76787.22,0.0,0.99851,0.0,0.17018]
[1779198160697,58.01,76778.71,0.0,0.99849,0.0,0.17229]
[1779198162713,58.01,76788.19,0.0,0.99851,0.0,0.16994]
[1779198163720,58.01,76794.01,0.0,0.99853,0.0,0.16852]
[1779198165733,58.01,76789.9,0.0,0.99852,0.0,0.16952]
[1779198167747,58.01,76788.29,0.0,0.99851,0.0,0.16992]
[1779198171775,58.01,76781.94,0.0,0.9985,0.0,0.17148]
[1779198172782,58.01,76777.4,0.0,0.99849,0.0,0.17261]
[1779198174799,58.01,76764.45,0.0,0.99845,0.0,0.17587]
[1779198175804,58.01,76758.78,0.0,0.99844,0.0,0.17731]
[1779198176811,58.01,76757.3,0.0,0.99844,0.0,0.17769]
[1779198181845,58.01,76757.4,0.0,0.99844,0.0,0.17766]
[1779198186880,58.01,76758.48,0.0,0.99844,0.0,0.17739]
[1779198190384,58.01,76740.76,0.0,0.9984,0.0,0.18196]
[1779198191923,58.01,76740.88,0.0,0.9984,0.0,0.18193]
[1779198193941,58.01,76748.49,0.0,0.99841,0.0,0.17995]
[1779198194978,58.01,76757.33,0.0,0.99844,0.0,0.17768]
[1779198196047,58.01,76763.89,0.0,0.99845,0.0,0.17601]
[1779198197005,58.01,76781.16,0.0,0.9985,0.0,0.17168]
[1779198198016,58.01,76783.02,0.0,0.9985,0.0,0.17122]
[1779198202040,58.01,76777.86,0.0,0.99849,0.0,0.1725]
[1779198203045,58.01,76773.11,0.0,0.99848,0.0,0.17369]
[1779198204054,58.01,76762.42,0.0,0.99845,0.0,0.17638]
[1779198205062,58.01,76759.64,0.0,0.99844,0.0,0.17709]
[1779198210540,58.01,76760.71,0.0,0.99845,0.0,0.17682]
[1779198214121,58.01,76765.95,0.0,0.99846,0.0,0.17471]
[1779198217143,58.01,76760.43,0.0,0.99845,0.0,0.17611]
[1779198218149,58.01,76753.56,0.0,0.99843,0.0,0.17786]
[1779198219159,58.01,76753.41,0.0,0.99843,0.0,0.1779]
[1779198222179,58.01,76739.95,0.0,0.9984,0.0,0.18138]
[1779198223185,58.01,76741.83,0.0,0.9984,0.0,0.18089]
[1779198225199,58.01,76749.27,0.0,0.99842,0.0,0.17896]
[1779198228220,58.01,76752.62,0.0,0.99843,0.0,0.1781]
[1779198230681,58.01,76765.61,0.0,0.99846,0.0,0.1748]
[1779198232247,58.01,76759.4,0.0,0.99845,0.0,0.17637]
[1779198233254,58.01,76759.38,0.0,0.99845,0.0,0.17638]
[1779198234261,58.01,76766.14,0.0,0.99847,0.0,0.17467]
[1779198235269,58.01,76768.56,0.0,0.99847,0.0,0.17406]
[1779198240754,58.01,76768.38,0.0,0.99847,0.0,0.1741]
[1779198243336,58.01,76758.31,0.0,0.99845,0.0,0.17665]
[1779198244340,58.01,76759.83,0.0,0.99845,0.0,0.17626]
[1779198246355,58.01,76754.72,0.0,0.99844,0.0,0.17757]
[1779198248369,58.01,76750.46,0.0,0.99843,0.0,0.17866]
[1779198253404,58.01,76752.85,0.0,0.99843,0.0,0.17804]
[1779198254411,58.01,76746.27,0.0,0.99842,0.0,0.17974]
[1779198255418,58.01,76738.36,0.0,0.9984,0.0,0.18179]
[1779198256425,58.01,76737.8,0.0,0.99839,0.0,0.18194]
[1779198258443,58.01,76729.65,0.0,0.99837,0.0,0.18408]
[1779198259447,58.01,76726.51,0.0,0.99837,0.0,0.18491]
[1779198260900,58.01,76717.09,0.0,0.99834,0.0,0.18743]
[1779198266495,58.01,76706.32,0.0,0.99831,0.0,0.19034]
[1779198270981,58.01,76697.18,0.0,0.99829,0.0,0.19284]
[1779198272536,58.01,76683.17,0.0,0.99826,0.0,0.19588]
[1779198273543,58.01,76668.26,0.0,0.99821,0.0,0.20008]
[1779198274550,58.01,76662.46,0.0,0.9982,0.0,0.20174]
[1779198275558,58.01,76658.63,0.0,0.99819,0.0,0.20284]
[1779198277571,58.01,76652.59,0.0,0.99817,0.0,0.20459]
[1779198281052,58.01,76664.34,0.0,0.9982,0.0,0.2012]
[1779198282607,58.01,76669.7,0.0,0.99822,0.0,0.19967]
[1779198283614,58.01,76677.1,0.0,0.99824,0.0,0.19758]
[1779198284634,58.01,76677.7,0.0,0.99824,0.0,0.19741]
[1779198289664,58.01,76674.6,0.0,0.99823,0.0,0.19829]
[1779198294699,58.01,76669.87,0.0,0.99822,0.0,0.19963]
[1779198299740,58.01,76666.55,0.0,0.99821,0.0,0.20057]
[1779198302765,58.01,76656.87,0.0,0.99818,0.0,0.20335]
[1779198303768,58.01,76667.62,0.0,0.99821,0.0,0.20027]
[1779198304775,58.01,76673.95,0.0,0.99823,0.0,0.19847]
[1779198305782,58.01,76676.52,0.0,0.99824,0.0,0.19775]
[1779198308804,58.01,76683.67,0.0,0.99826,0.0,0.19574]
[1779198309811,58.01,76689.47,0.0,0.99827,0.0,0.19413]
[1779198312835,58.01,76680.68,0.0,0.99825,0.0,0.19658]
[1779198317867,58.01,76682.97,0.0,0.99826,0.0,0.19594]
[1779198322906,58.01,76663.94,0.0,0.9982,0.0,0.20132]
[1779198327942,58.01,76660.9,0.0,0.99819,0.0,0.20219]
[1779198330967,58.01,76668.47,0.0,0.99822,0.0,0.20002]
[1779198332976,58.01,76674.46,0.0,0.99824,0.0,0.19747]
[1779198333990,58.01,76686.23,0.0,0.99827,0.0,0.19419]
[1779198334990,58.01,76680.6,0.0,0.99826,0.0,0.19575]
[1779198335997,58.01,76679.08,0.0,0.99825,0.0,0.19618]
[1779198341045,58.01,76678.52,0.0,0.99825,0.0,0.19633]
[1779198343058,58.01,76686.64,0.0,0.99827,0.0,0.19407]
[1779198344065,58.01,76687.94,0.0,0.99828,0.0,0.19371]
[1779198349109,58.01,76685.56,0.0,0.99827,0.0,0.19437]
[1779198350116,58.01,76692.47,0.0,0.99829,0.0,0.19246]
[1779198351121,58.01,76699.21,0.0,0.99831,0.0,0.19062]
[1779198352129,58.01,76700.62,0.0,0.99831,0.0,0.19023]
[1779198357166,58.01,76696.09,0.0,0.9983,0.0,0.19147]
[1779198358170,58.01,76694.81,0.0,0.9983,0.0,0.19182]
[1779198363207,58.01,76696.45,0.0,0.9983,0.0,0.19137]
[1779198364212,58.01,76701.81,0.0,0.99831,0.0,0.18991]
[1779198365219,58.01,76695.35,0.0,0.9983,0.0,0.19167]
[1779198366227,58.01,76688.96,0.0,0.99828,0.0,0.19343]
[1779198367235,58.01,76688.62,0.0,0.99828,0.0,0.19352]
[1779198369248,58.01,76675.18,0.0,0.99824,0.0,0.19727]
[1779198370261,58.01,76674.23,0.0,0.99824,0.0,0.19754]
[1779198375295,58.01,76679.08,0.0,0.99825,0.0,0.19618]
[1779198380338,58.01,76679.18,0.0,0.99825,0.0,0.19615]
[1779198381768,58.01,76692.74,0.0,0.99829,0.0,0.19239]
[1779198382341,58.01,76692.74,0.0,0.99829,0.0,0.19239]
[1779198387376,58.01,76700.95,0.0,0.99831,0.0,0.19014]
[1779198388384,58.01,76700.78,0.0,0.99831,0.0,0.19019]
[1779198390398,58.01,76691.45,0.0,0.99829,0.0,0.19274]
[1779198391838,58.01,76688.33,0.0,0.99829,0.0,0.19277]
[1779198393421,58.01,76680.63,0.0,0.99826,0.0,0.1949]
[1779198394428,58.01,76676.86,0.0,0.99825,0.0,0.19595]
[1779198397450,58.01,76685.87,0.0,0.99828,0.0,0.19345]
[1779198398456,58.01,76696.1,0.0,0.99831,0.0,0.19064]
[1779198399463,58.01,76700.42,0.0,0.99832,0.0,0.18946]
[1779198401910,58.01,76707.87,0.0,0.99834,0.0,0.18745]
[1779198403492,58.01,76708.78,0.0,0.99834,0.0,0.18721]
[1779198406515,58.01,76716.75,0.0,0.99836,0.0,0.18508]
[1779198407523,58.01,76720.93,0.0,0.99837,0.0,0.18397]
[1779198409536,58.01,76724.26,0.0,0.99838,0.0,0.18309]
[1779198411980,58.01,76696.94,0.0,0.99831,0.0,0.19041]
[1779198413566,58.01,76694.13,0.0,0.9983,0.0,0.19118]
[1779198417594,58.01,76680.87,0.0,0.99826,0.0,0.19483]
[1779198418602,58.01,76673.84,0.0,0.99825,0.0,0.1968]
[1779198419609,58.01,76664.36,0.0,0.99822,0.0,0.19947]
[1779198420615,58.01,76660.49,0.0,0.99821,0.0,0.20058]
[1779198422057,58.01,76666.43,0.0,0.99822,0.0,0.19889]
[1779198423636,58.01,76674.53,0.0,0.99825,0.0,0.1966]
[1779198424643,58.01,76675.05,0.0,0.99825,0.0,0.19646]
[1779198427664,58.01,76667.35,0.0,0.99823,0.0,0.19863]
[1779198429678,58.01,76660.49,0.0,0.99821,0.0,0.20058]
[1779198430689,58.01,76666.75,0.0,0.99823,0.0,0.1988]
[1779198432128,58.01,76681.14,0.0,0.99827,0.0,0.19476]
[1779198434715,58.01,76681.05,0.0,0.99827,0.0,0.19478]
[1779198437735,58.01,76687.37,0.0,0.99828,0.0,0.19303]
[1779198439749,58.01,76691.2,0.0,0.99829,0.0,0.19198]
[1779198440756,58.01,76696.47,0.0,0.99831,0.0,0.19054]
[1779198442199,58.01,76701.98,0.0,0.99832,0.0,0.18904]
[1779198445790,58.01,76709.67,0.0,0.99834,0.0,0.18697]
[1779198447815,58.01,76733.51,0.0,0.9984,0.0,0.18067]
[1779198448813,58.01,76745.89,0.0,0.99844,0.0,0.17748]
[1779198449820,58.01,76736.06,0.0,0.99841,0.0,0.18001]
[1779198450827,58.01,76731.81,0.0,0.9984,0.0,0.18111]
[1779198451836,58.01,76726.27,0.0,0.99839,0.0,0.18176]
[1779198452841,58.01,76725.42,0.0,0.99839,0.0,0.18198]
[1779198455864,58.01,76719.11,0.0,0.99837,0.0,0.18364]
[1779198456869,58.01,76737.24,0.0,0.99842,0.0,0.17891]
[1779198457879,58.01,76763.84,0.0,0.99849,0.0,0.17217]
[1779198458888,58.01,76768.54,0.0,0.9985,0.0,0.171]
[1779198460897,58.01,76774.81,0.0,0.99851,0.0,0.16945]
[1779198461904,58.01,76776.17,0.0,0.99852,0.0,0.16912]
[1779198466939,58.01,76784.79,0.0,0.99854,0.0,0.16702]
[1779198467946,58.01,76792.67,0.0,0.99855,0.0,0.16512]
[1779198468960,58.01,76802.04,0.0,0.99858,0.0,0.16288]
[1779198469965,58.01,76806.85,0.0,0.99859,0.0,0.16174]
[1779198470972,58.01,76808.25,0.0,0.99859,0.0,0.16141]
[1779198476014,58.01,76801.24,0.0,0.99857,0.0,0.16307]
[1779198478021,58.01,76811.63,0.0,0.9986,0.0,0.16062]
[1779198479028,58.01,76819.18,0.0,0.99862,0.0,0.15886]
[1779198480043,58.01,76817.7,0.0,0.99861,0.0,0.1592]
[1779198483063,58.01,76835.97,0.0,0.99865,0.0,0.15501]
[1779198484072,58.01,76848.03,0.0,0.99868,0.0,0.15229]
[1779198485079,58.01,76850.1,0.0,0.99868,0.0,0.15183]
[1779198486085,58.01,76868.49,0.0,0.99872,0.0,0.14778]
[1779198487093,58.01,76876.81,0.0,0.99874,0.0,0.14599]
[1779198488100,58.01,76879.4,0.0,0.99874,0.0,0.14543]
[1779198490118,58.01,76866.78,0.0,0.99872,0.0,0.14816]
[1779198491124,58.01,76857.11,0.0,0.9987,0.0,0.15028]
[1779198492132,58.01,76859.75,0.0,0.9987,0.0,0.1497]
[1779198493139,58.01,76865.19,0.0,0.99871,0.0,0.1485]
[1779198494146,58.01,76872.35,0.0,0.99873,0.0,0.14695]
[1779198495154,58.01,76868.5,0.0,0.99872,0.0,0.14778]
[1779198496161,58.01,76857.8,0.0,0.9987,0.0,0.15013]
[1779198497168,58.01,76855.84,0.0,0.99869,0.0,0.15056]
[1779198498176,58.01,76848.85,0.0,0.99868,0.0,0.15211]
[1779198500190,58.01,76845.67,0.0,0.99867,0.0,0.15282]
[1779198505229,58.01,76840.27,0.0,0.99866,0.0,0.15403]
[1779198506233,58.01,76834.89,0.0,0.99865,0.0,0.15525]
[1779198507239,58.01,76834.12,0.0,0.99865,0.0,0.15543]
[1779198512275,58.01,76830.17,0.0,0.99865,0.0,0.15562]
[1779198514292,58.01,76813.67,0.0,0.99861,0.0,0.15942]
[1779198516305,58.01,76816.46,0.0,0.99862,0.0,0.15877]
[1779198517312,58.01,76820.01,0.0,0.99862,0.0,0.15795]
[1779198518324,58.01,76812.52,0.0,0.99861,0.0,0.15969]
[1779198523358,58.01,76805.91,0.0,0.99859,0.0,0.16124]
[1779198524367,58.01,76813.97,0.0,0.99861,0.0,0.15935]
[1779198525371,58.01,76815.97,0.0,0.99861,0.0,0.15889]
[1779198529400,58.01,76807.21,0.0,0.99859,0.0,0.16093]
[1779198531413,58.01,76815.68,0.0,0.99861,0.0,0.15895]
[1779198533427,58.01,76815.22,0.0,0.99861,0.0,0.15906]
[1779198536448,58.01,76802.71,0.0,0.99858,0.0,0.16199]
[1779198537456,58.01,76800.85,0.0,0.99858,0.0,0.16243]
[1779198542979,58.01,76786.26,0.0,0.99855,0.0,0.16592]
[1779198544540,58.01,76778.14,0.0,0.99853,0.0,0.16788]
[1779198545546,58.01,76822.33,0.0,0.99863,0.0,0.15742]
[1779198546555,58.01,76841.84,0.0,0.99867,0.0,0.15298]
[1779198550581,58.01,76836.59,0.0,0.99866,0.0,0.15416]
[1779198551588,58.01,76834.29,0.0,0.99865,0.0,0.15468]
[1779198553055,58.01,76827.02,0.0,0.99864,0.0,0.15634]
[1779198554610,58.01,76823.53,0.0,0.99863,0.0,0.15714]
[1779198556629,58.01,76834.34,0.0,0.99865,0.0,0.15467]
[1779198557631,58.01,76840.79,0.0,0.99867,0.0,0.15322]
[1779198558638,58.01,76839.44,0.0,0.99867,0.0,0.15352]
[1779198559644,58.01,76825.37,0.0,0.99863,0.0,0.15672]
[1779198560651,58.01,76814.37,0.0,0.99861,0.0,0.15926]
[1779198561658,58.01,76809.52,0.0,0.9986,0.0,0.16039]
[1779198565686,58.01,76803.72,0.0,0.99859,0.0,0.16175]
[1779198568707,58.01,76799.05,0.0,0.99858,0.0,0.16286]
[1779198571733,58.01,76792.92,0.0,0.99857,0.0,0.16358]
[1779198576767,58.01,76796.26,0.0,0.99858,0.0,0.16278]
[1779198577826,58.01,76790.7,0.0,0.99856,0.0,0.16411]
[1779198578811,58.01,76779.56,0.0,0.99854,0.0,0.16679]
[1779198579833,58.01,76769.41,0.0,0.99851,0.0,0.16927]
[1779198583270,58.01,76782.35,0.0,0.99854,0.0,0.16611]
[1779198583861,58.01,76783.72,0.0,0.99855,0.0,0.16578]
[1779198585874,58.01,76794.11,0.0,0.99857,0.0,0.1633]
[1779198587888,58.01,76790.79,0.0,0.99856,0.0,0.16409]
[1779198591915,58.01,76788.13,0.0,0.99856,0.0,0.16472]
[1779198594939,58.01,76784.99,0.0,0.99855,0.0,0.16548]
[1779198595944,58.01,76777.26,0.0,0.99853,0.0,0.16735]
[1779198599972,58.01,76774.58,0.0,0.99853,0.0,0.168]
[1779198601986,58.01,76779.94,0.0,0.99854,0.0,0.1667]
[1779198606018,58.01,76770.26,0.0,0.99851,0.0,0.16906]
[1779198607023,58.01,76762.2,0.0,0.9985,0.0,0.17105]
[1779198608032,58.01,76753.99,0.0,0.99848,0.0,0.17309]
[1779198610043,58.01,76746.05,0.0,0.99846,0.0,0.17509]
[1779198613064,58.01,76764.26,0.0,0.9985,0.0,0.17054]
[1779198614069,58.01,76769.82,0.0,0.99851,0.0,0.16917]
[1779198616084,58.01,76764.15,0.0,0.9985,0.0,0.17056]
[1779198621120,58.01,76770.01,0.0,0.99851,0.0,0.16912]
[1779198622134,58.01,76782.65,0.0,0.99854,0.0,0.16604]
[1779198623133,58.01,76798.89,0.0,0.99858,0.0,0.16216]
[1779198624146,58.01,76804.07,0.0,0.99859,0.0,0.16094]
[1779198626156,58.01,76814.05,0.0,0.99862,0.0,0.15861]
[1779198629176,58.01,76807.09,0.0,0.9986,0.0,0.16023]
[1779198631188,58.01,76800.26,0.0,0.99859,0.0,0.16111]
[1779198635216,58.01,76794.48,0.0,0.99858,0.0,0.16247]
[1779198640258,58.01,76792.11,0.0,0.99857,0.0,0.16304]
[1779198642274,58.01,76787.01,0.0,0.99856,0.0,0.16425]
[1779198647308,58.01,76787.64,0.0,0.99856,0.0,0.1641]
[1779198652344,58.01,76788.55,0.0,0.99856,0.0,0.16388]
[1779198657381,58.01,76793.56,0.0,0.99858,0.0,0.16269]
[1779198658389,58.01,76782.04,0.0,0.99855,0.0,0.16545]
[1779198659397,58.01,76778.37,0.0,0.99854,0.0,0.16633]
[1779198661412,58.01,76777.0,0.0,0.99854,0.0,0.16666]
[1779198666448,58.01,76774.21,0.0,0.99853,0.0,0.16734]
[1779198668461,58.01,76780.96,0.0,0.99855,0.0,0.16571]
[1779198670478,58.01,76773.59,0.0,0.99853,0.0,0.16749]
[1779198675510,58.01,76778.81,0.0,0.99854,0.0,0.16622]
[1779198679538,58.01,76772.37,0.0,0.99853,0.0,0.16779]
[1779198683981,58.01,76783.45,0.0,0.99855,0.0,0.16511]
[1779198685584,58.01,76785.0,0.0,0.99856,0.0,0.16473]
[1779198690615,58.01,76798.84,0.0,0.99859,0.0,0.16144]
[1779198691631,58.01,76798.0,0.0,0.99859,0.0,0.16091]
[1779198692632,58.01,76804.56,0.0,0.99861,0.0,0.15938]
[1779198694054,58.01,76836.33,0.0,0.99868,0.0,0.15213]
[1779198695652,58.01,76841.13,0.0,0.99869,0.0,0.15106]
[1779198696660,58.01,76847.02,0.0,0.9987,0.0,0.14975]
[1779198697669,58.01,76846.14,0.0,0.9987,0.0,0.14995]
[1779198698674,58.01,76840.35,0.0,0.99869,0.0,0.15123]
[1779198699681,58.01,76828.03,0.0,0.99866,0.0,0.15399]
[1779198700688,58.01,76820.25,0.0,0.99864,0.0,0.15576]
[1779198701694,58.01,76805.77,0.0,0.99861,0.0,0.1591]
[1779198702702,58.01,76806.8,0.0,0.99861,0.0,0.15886]
[1779198704127,58.01,76813.45,0.0,0.99863,0.0,0.15732]
[1779198705723,58.01,76816.85,0.0,0.99863,0.0,0.15654]
[1779198707736,58.01,76804.55,0.0,0.99861,0.0,0.15938]
[1779198708746,58.01,76803.57,0.0,0.9986,0.0,0.15961]
[1779198714197,58.01,76798.64,0.0,0.99859,0.0,0.16076]
[1779198719821,58.01,76805.45,0.0,0.99861,0.0,0.15917]
[1779198720829,58.01,76810.49,0.0,0.99862,0.0,0.158]
[1779198721835,58.01,76818.83,0.0,0.99864,0.0,0.15608]
[1779198722841,58.01,76823.0,0.0,0.99865,0.0,0.15513]
[1779198724267,58.01,76830.14,0.0,0.99866,0.0,0.15352]
[1779198729891,58.01,76828.6,0.0,0.99866,0.0,0.15386]
[1779198734928,58.01,76825.56,0.0,0.99865,0.0,0.15455]
[1779198736939,58.01,76832.91,0.0,0.99867,0.0,0.15289]
[1779198737946,58.01,76838.69,0.0,0.99868,0.0,0.1516]
[1779198742981,58.01,76838.96,0.0,0.99868,0.0,0.15154]
[1779198744410,58.01,76833.59,0.0,0.99867,0.0,0.15274]
[1779198747011,58.01,76842.55,0.0,0.99869,0.0,0.15074]
[1779198748019,58.01,76854.89,0.0,0.99872,0.0,0.14803]
[1779198749026,58.01,76862.42,0.0,0.99873,0.0,0.14639]
[1779198754493,58.01,76852.41,0.0,0.99872,0.0,0.14789]
[1779198756080,58.01,76848.14,0.0,0.99871,0.0,0.14882]
[1779198758090,58.01,76847.24,0.0,0.99871,0.0,0.14902]
[1779198761123,58.01,76837.37,0.0,0.99868,0.0,0.1512]
[1779198762130,58.01,76842.4,0.0,0.9987,0.0,0.15008]
[1779198767165,58.01,76844.94,0.0,0.9987,0.0,0.14952]
[1779198772200,58.01,76843.02,0.0,0.9987,0.0,0.14995]
[1779198774635,58.01,76829.65,0.0,0.99867,0.0,0.15292]
[1779198776235,58.01,76835.66,0.0,0.99868,0.0,0.15158]
[1779198777243,58.01,76849.67,0.0,0.99871,0.0,0.14849]
[1779198778249,58.01,76855.66,0.0,0.99872,0.0,0.14718]
[1779198779256,58.01,76861.31,0.0,0.99874,0.0,0.14596]
[1779198780262,58.01,76863.52,0.0,0.99874,0.0,0.14548]
[1779198782276,58.01,76866.73,0.0,0.99875,0.0,0.1448]
[1779198785300,58.01,76860.91,0.0,0.99873,0.0,0.14604]
[1779198788321,58.01,76856.13,0.0,0.99872,0.0,0.14708]
[1779198793356,58.01,76856.67,0.0,0.99873,0.0,0.14696]
[1779198794366,58.01,76853.26,0.0,0.99872,0.0,0.1477]
[1779198799398,58.01,76851.74,0.0,0.99872,0.0,0.14803]
[1779198801413,58.01,76846.77,0.0,0.9987,0.0,0.14912]
[1779198805440,58.01,76851.97,0.0,0.99872,0.0,0.14798]
[1779198806448,58.01,76857.41,0.0,0.99873,0.0,0.1468]
[1779198811483,58.01,76856.46,0.0,0.99873,0.0,0.14633]
[1779198816518,58.01,76852.46,0.0,0.99872,0.0,0.1472]
[1779198821553,58.01,76855.63,0.0,0.99873,0.0,0.14651]
[1779198824574,58.01,76860.64,0.0,0.99874,0.0,0.14543]
[1779198826588,58.01,76854.96,0.0,0.99873,0.0,0.14665]
[1779198828601,58.01,76849.98,0.0,0.99872,0.0,0.14774]
[1779198831624,58.01,76846.46,0.0,0.99871,0.0,0.14851]
[1779198836658,58.01,76851.29,0.0,0.99872,0.0,0.14745]
[1779198837665,58.01,76857.85,0.0,0.99873,0.0,0.14603]
[1779198842702,58.01,76859.1,0.0,0.99874,0.0,0.14576]
[1779198844716,58.01,76854.32,0.0,0.99873,0.0,0.14679]
[1779198846730,58.01,76862.15,0.0,0.99874,0.0,0.14511]
[1779198851770,58.01,76864.84,0.0,0.99875,0.0,0.14453]
[1779198855196,58.01,76870.87,0.0,0.99876,0.0,0.14325]
[1779198855796,58.01,76870.87,0.0,0.99876,0.0,0.14325]
[1779198860832,58.01,76875.39,0.0,0.99877,0.0,0.14229]
[1779198865270,58.01,76870.02,0.0,0.99876,0.0,0.14343]
[1779198867881,58.01,76855.27,0.0,0.99873,0.0,0.14659]
[1779198869896,58.01,76860.78,0.0,0.99874,0.0,0.1454]
[1779198870901,58.01,76868.61,0.0,0.99876,0.0,0.14373]
[1779198872917,58.01,76874.04,0.0,0.99877,0.0,0.14191]
[1779198873922,58.01,76882.8,0.0,0.99879,0.0,0.14008]
[1779198878958,58.01,76879.83,0.0,0.99878,0.0,0.1407]
[1779198880971,58.01,76884.86,0.0,0.99879,0.0,0.13966]
[1779198885421,58.01,76892.3,0.0,0.99881,0.0,0.13812]
[1779198888022,58.01,76896.28,0.0,0.99882,0.0,0.13731]
[1779198889029,58.01,76902.24,0.0,0.99883,0.0,0.1361]
[1779198890041,58.01,76903.85,0.0,0.99883,0.0,0.13577]
[1779198892053,58.01,76897.45,0.0,0.99882,0.0,0.13707]
[1779198893059,58.01,76884.96,0.0,0.99879,0.0,0.13964]
[1779198894065,58.01,76885.52,0.0,0.9988,0.0,0.13952]
[1779198897085,58.01,76895.02,0.0,0.99881,0.0,0.13756]
[1779198898094,58.01,76897.2,0.0,0.99882,0.0,0.13712]
[1779198903152,58.01,76903.83,0.0,0.99883,0.0,0.13577]
[1779198904147,58.01,76914.17,0.0,0.99885,0.0,0.1337]
[1779198905573,58.01,76917.86,0.0,0.99886,0.0,0.13296]
[1779198911194,58.01,76920.19,0.0,0.99886,0.0,0.1325]
[1779198913211,58.01,76937.81,0.0,0.99889,0.0,0.12906]
[1779198914222,58.01,76955.36,0.0,0.99893,0.0,0.12571]
[1779198915651,58.01,76944.12,0.0,0.99891,0.0,0.12785]
[1779198917256,58.01,76941.89,0.0,0.9989,0.0,0.12827]
[1779198919260,58.01,76931.14,0.0,0.99888,0.0,0.13035]
[1779198920267,58.01,76932.97,0.0,0.99889,0.0,0.13]
[1779198921274,58.01,76939.65,0.0,0.9989,0.0,0.12871]
[1779198922280,58.01,76939.21,0.0,0.9989,0.0,0.12879]
[1779198927316,58.01,76939.67,0.0,0.9989,0.0,0.1287]
[1779198928324,58.01,76945.25,0.0,0.99891,0.0,0.12763]
[1779198930337,58.01,76947.72,0.0,0.99891,0.0,0.12716]
[1779198932351,58.01,76941.47,0.0,0.99891,0.0,0.12775]
[1779198934365,58.01,76935.52,0.0,0.9989,0.0,0.12889]
[1779198935793,58.01,76928.82,0.0,0.99888,0.0,0.13019]
[1779198938393,58.01,76913.38,0.0,0.99885,0.0,0.13323]
[1779198939401,58.01,76919.12,0.0,0.99887,0.0,0.13209]
[1779198940407,58.01,76927.48,0.0,0.99888,0.0,0.13045]
[1779198941414,58.01,76929.76,0.0,0.99888,0.0,0.13001]
[1779198943435,58.01,76921.37,0.0,0.99887,0.0,0.13165]
[1779198944445,58.01,76918.82,0.0,0.99886,0.0,0.13215]
[1779198946465,58.01,76912.8,0.0,0.99885,0.0,0.13334]
[1779198947466,58.01,76901.55,0.0,0.99883,0.0,0.1356]
[1779198948473,58.01,76899.74,0.0,0.99883,0.0,0.13596]
[1779198951493,58.01,76907.76,0.0,0.99884,0.0,0.13435]
[1779198952501,58.01,76910.21,0.0,0.99885,0.0,0.13386]
[1779198955521,58.01,76914.92,0.0,0.99886,0.0,0.13292]
[1779198960558,58.01,76907.53,0.0,0.99884,0.0,0.13439]
[1779198961566,58.01,76903.59,0.0,0.99884,0.0,0.13519]
[1779198964585,58.01,76898.91,0.0,0.99883,0.0,0.13613]
[1779198965651,58.01,76887.2,0.0,0.9988,0.0,0.13852]
[1779198966621,58.01,76879.06,0.0,0.99879,0.0,0.14021]
[1779198967628,58.01,76873.14,0.0,0.99878,0.0,0.14144]
[1779198968634,58.01,76867.34,0.0,0.99876,0.0,0.14267]
[1779198969646,58.01,76856.22,0.0,0.99874,0.0,0.14503]
[1779198970660,58.01,76852.49,0.0,0.99873,0.0,0.14584]
[1779198975683,58.01,76856.56,0.0,0.99874,0.0,0.14496]
[1779198980717,58.01,76855.71,0.0,0.99874,0.0,0.14514]
[1779198985753,58.01,76852.5,0.0,0.99873,0.0,0.14583]
[1779198990786,58.01,76851.81,0.0,0.99873,0.0,0.14598]
[1779198993809,58.01,76847.74,0.0,0.99873,0.0,0.14618]
[1779198996831,58.01,76853.47,0.0,0.99874,0.0,0.14495]
[1779198998847,58.01,76853.4,0.0,0.99874,0.0,0.14497]
[1779198999855,58.01,76847.18,0.0,0.99873,0.0,0.14631]
[1779199000864,58.01,76844.79,0.0,0.99872,0.0,0.14682]
[1779199001867,58.01,76828.7,0.0,0.99869,0.0,0.15035]
[1779199002874,58.01,76823.17,0.0,0.99868,0.0,0.15158]
[1779199006903,58.01,76815.62,0.0,0.99866,0.0,0.15328]
[1779199008915,58.01,76813.95,0.0,0.99866,0.0,0.15365]
[1779199012943,58.01,76811.94,0.0,0.99865,0.0,0.15411]
[1779199013950,58.01,76806.55,0.0,0.99864,0.0,0.15534]
[1779199014959,58.01,76802.22,0.0,0.99863,0.0,0.15633]
[1779199016380,58.01,76792.34,0.0,0.99861,0.0,0.15861]
[1779199017979,58.01,76781.84,0.0,0.99859,0.0,0.16107]
[1779199018986,58.01,76783.62,0.0,0.99859,0.0,0.16065]
[1779199019993,58.01,76789.25,0.0,0.9986,0.0,0.15933]
[1779199021000,58.01,76797.71,0.0,0.99862,0.0,0.15736]
[1779199022006,58.01,76798.77,0.0,0.99863,0.0,0.15712]
[1779199026458,58.01,76811.84,0.0,0.99865,0.0,0.15413]
[1779199027043,58.01,76811.84,0.0,0.99865,0.0,0.15413]
[1779199031076,58.01,76814.16,0.0,0.99866,0.0,0.15361]
[1779199035100,58.01,76817.21,0.0,0.99867,0.0,0.15292]
[1779199040135,58.01,76822.76,0.0,0.99868,0.0,0.15167]
[1779199045170,58.01,76820.47,0.0,0.99867,0.0,0.15219]
[1779199050205,58.01,76820.54,0.0,0.99867,0.0,0.15217]
[1779199052220,58.01,76812.88,0.0,0.99866,0.0,0.15319]
[1779199053226,58.01,76810.86,0.0,0.99866,0.0,0.15365]
[1779199058264,58.01,76808.12,0.0,0.99865,0.0,0.15427]
[1779199063298,58.01,76808.45,0.0,0.99865,0.0,0.15419]
[1779199068331,58.01,76800.35,0.0,0.99863,0.0,0.15604]
[1779199070347,58.01,76798.78,0.0,0.99863,0.0,0.1564]
[1779199075380,58.01,76799.52,0.0,0.99863,0.0,0.15623]
[1779199080415,58.01,76798.98,0.0,0.99863,0.0,0.15636]
[1779199085451,58.01,76797.93,0.0,0.99863,0.0,0.1566]
[1779199088471,58.01,76791.41,0.0,0.99861,0.0,0.1581]
[1779199093506,58.01,76797.3,0.0,0.99863,0.0,0.15674]
[1779199098542,58.01,76801.58,0.0,0.99864,0.0,0.15576]
[1779199103577,58.01,76807.22,0.0,0.99865,0.0,0.15447]
[1779199104584,58.01,76813.31,0.0,0.99866,0.0,0.15309]
[1779199105591,58.01,76810.35,0.0,0.99866,0.0,0.15376]
[1779199107015,58.01,76804.51,0.0,0.99864,0.0,0.15509]
[1779199108612,58.01,76800.76,0.0,0.99864,0.0,0.15595]
[1779199111632,58.01,76806.4,0.0,0.99865,0.0,0.15395]
[1779199113648,58.01,76800.21,0.0,0.99864,0.0,0.15536]
[1779199115662,58.01,76784.57,0.0,0.99861,0.0,0.15897]
[1779199116669,58.01,76775.75,0.0,0.99859,0.0,0.16104]
[1779199117676,58.01,76776.1,0.0,0.99859,0.0,0.16096]
[1779199122712,58.01,76774.72,0.0,0.99858,0.0,0.16128]
[1779199123718,58.01,76768.58,0.0,0.99857,0.0,0.16274]
[1779199124726,58.01,76767.46,0.0,0.99857,0.0,0.16301]
[1779199129761,58.01,76769.11,0.0,0.99857,0.0,0.16261]
[1779199133788,58.01,76775.1,0.0,0.99858,0.0,0.16119]
[1779199135803,58.01,76783.8,0.0,0.9986,0.0,0.15915]
[1779199136810,58.01,76789.62,0.0,0.99862,0.0,0.1578]
[1779199137817,58.01,76792.47,0.0,0.99862,0.0,0.15714]
[1779199139832,58.01,76798.36,0.0,0.99864,0.0,0.15578]
[1779199144879,58.01,76800.88,0.0,0.99864,0.0,0.15521]
[1779199146882,58.01,76806.63,0.0,0.99865,0.0,0.1539]
[1779199147889,58.01,76812.67,0.0,0.99867,0.0,0.15254]
[1779199148899,58.01,76818.48,0.0,0.99868,0.0,0.15124]
[1779199153932,58.01,76822.09,0.0,0.99869,0.0,0.15043]
[1779199158968,58.01,76823.13,0.0,0.99869,0.0,0.1502]
[1779199160982,58.01,76817.49,0.0,0.99868,0.0,0.15146]
[1779199162996,58.01,76811.16,0.0,0.99866,0.0,0.15288]
[1779199164003,58.01,76802.62,0.0,0.99865,0.0,0.15481]
[1779199167023,58.01,76793.4,0.0,0.99863,0.0,0.15692]
[1779199169040,58.01,76787.8,0.0,0.99861,0.0,0.15822]
[1779199171053,58.01,76782.32,0.0,0.99861,0.0,0.15877]
[1779199172061,58.01,76775.51,0.0,0.99859,0.0,0.16036]
[1779199177095,58.01,76772.83,0.0,0.99859,0.0,0.161]
[1779199182131,58.01,76770.0,0.0,0.99858,0.0,0.16166]
[1779199186158,58.01,76779.99,0.0,0.9986,0.0,0.15931]
[1779199187585,58.01,76786.11,0.0,0.99862,0.0,0.15789]
[1779199193208,58.01,76786.59,0.0,0.99862,0.0,0.15778]
[1779199199250,58.01,76789.61,0.0,0.99862,0.0,0.15708]
[1779199201274,58.01,76796.39,0.0,0.99864,0.0,0.15552]
[1779199202281,58.01,76788.88,0.0,0.99862,0.0,0.15725]
[1779199203285,58.01,76775.61,0.0,0.99859,0.0,0.16034]
[1779199206313,58.01,76769.58,0.0,0.99858,0.0,0.16176]
[1779199210334,58.01,76761.33,0.0,0.99856,0.0,0.16373]
[1779199215371,58.01,76767.66,0.0,0.99857,0.0,0.16222]
[1779199217797,58.01,76758.27,0.0,0.99855,0.0,0.16446]
[1779199219398,58.01,76757.05,0.0,0.99855,0.0,0.16476]
[1779199222426,58.01,76751.59,0.0,0.99854,0.0,0.16608]
[1779199224435,58.01,76739.84,0.0,0.99851,0.0,0.16895]
[1779199225442,58.01,76734.44,0.0,0.99849,0.0,0.17029]
[1779199227867,58.01,76735.98,0.0,0.9985,0.0,0.1699]
[1779199233500,58.01,76734.54,0.0,0.9985,0.0,0.1695]
[1779199236521,58.01,76745.25,0.0,0.99853,0.0,0.16687]
[1779199237937,58.01,76754.51,0.0,0.99855,0.0,0.16462]
[1779199239550,58.01,76750.82,0.0,0.99854,0.0,0.16551]
[1779199240560,58.01,76728.29,0.0,0.99849,0.0,0.17105]
[1779199241564,58.01,76715.28,0.0,0.99845,0.0,0.17432]
[1779199242571,58.01,76720.97,0.0,0.99847,0.0,0.17288]
[1779199243578,58.01,76709.81,0.0,0.99844,0.0,0.17571]
[1779199244584,58.01,76710.68,0.0,0.99844,0.0,0.17549]
[1779199249622,58.01,76707.47,0.0,0.99843,0.0,0.17631]
[1779199251636,58.01,76717.5,0.0,0.99846,0.0,0.17376]
[1779199252643,58.01,76719.55,0.0,0.99846,0.0,0.17324]
[1779199258089,58.01,76726.13,0.0,0.99848,0.0,0.17159]
[1779199263721,58.01,76722.07,0.0,0.99847,0.0,0.1726]
[1779199265735,58.01,76713.23,0.0,0.99845,0.0,0.17484]
[1779199266742,58.01,76696.77,0.0,0.99841,0.0,0.17907]
[1779199268163,58.01,76696.8,0.0,0.99841,0.0,0.17906]
[1779199270769,58.01,76704.32,0.0,0.99843,0.0,0.17712]
[1779199271786,58.01,76709.7,0.0,0.99844,0.0,0.17574]
[1779199273791,58.01,76712.95,0.0,0.99845,0.0,0.17491]
[1779199277818,58.01,76704.61,0.0,0.99843,0.0,0.17704]
[1779199278827,58.01,76693.36,0.0,0.9984,0.0,0.17995]
[1779199279833,58.01,76688.83,0.0,0.99839,0.0,0.18114]
[1779199282856,58.01,76683.72,0.0,0.99837,0.0,0.18248]
[1779199286881,58.01,76689.34,0.0,0.99839,0.0,0.181]
[1779199291918,58.01,76697.83,0.0,0.99842,0.0,0.17799]
[1779199292927,58.01,76704.89,0.0,0.99844,0.0,0.17618]
[1779199293933,58.01,76700.6,0.0,0.99842,0.0,0.17728]
[1779199295947,58.01,76694.21,0.0,0.99841,0.0,0.17893]
[1779199296955,58.01,76694.4,0.0,0.99841,0.0,0.17888]
[1779199301989,58.01,76687.63,0.0,0.99839,0.0,0.18065]
[1779199304004,58.01,76680.88,0.0,0.99837,0.0,0.18242]
[1779199309052,58.01,76680.64,0.0,0.99837,0.0,0.18249]
[1779199314087,58.01,76683.45,0.0,0.99838,0.0,0.18174]
[1779199317112,58.01,76692.42,0.0,0.9984,0.0,0.1794]
[1779199318115,58.01,76702.29,0.0,0.99843,0.0,0.17685]
[1779199320131,58.01,76712.38,0.0,0.99845,0.0,0.17427]
[1779199321136,58.01,76716.96,0.0,0.99847,0.0,0.17311]
[1779199324170,58.01,76723.95,0.0,0.99848,0.0,0.17136]
[1779199325176,58.01,76724.83,0.0,0.99848,0.0,0.17114]
[1779199330204,58.01,76726.77,0.0,0.99849,0.0,0.17066]
[1779199331218,58.01,76706.04,0.0,0.99844,0.0,0.17588]
[1779199332224,58.01,76694.98,0.0,0.99841,0.0,0.17873]
[1779199333234,58.01,76698.91,0.0,0.99842,0.0,0.17772]
[1779199334237,58.01,76706.12,0.0,0.99844,0.0,0.17586]
[1779199335248,58.01,76694.11,0.0,0.99841,0.0,0.17896]
[1779199336252,58.01,76694.65,0.0,0.99841,0.0,0.17882]
[1779199338268,58.01,76684.92,0.0,0.99838,0.0,0.18136]
[1779199339273,58.01,76678.43,0.0,0.99837,0.0,0.18307]
[1779199340279,58.01,76679.4,0.0,0.99837,0.0,0.18281]
[1779199343300,58.01,76670.73,0.0,0.99835,0.0,0.18512]
[1779199344311,58.01,76669.76,0.0,0.99834,0.0,0.18538]
[1779199346323,58.01,76676.65,0.0,0.99836,0.0,0.18354]
[1779199348336,58.01,76683.1,0.0,0.99838,0.0,0.18184]
[1779199351357,58.01,76671.4,0.0,0.99836,0.0,0.18412]
[1779199356391,58.01,76673.36,0.0,0.99836,0.0,0.1836]
[1779199361426,58.01,76674.74,0.0,0.99836,0.0,0.18323]
[1779199365454,58.01,76681.03,0.0,0.99838,0.0,0.18157]
[1779199370490,58.01,76681.37,0.0,0.99838,0.0,0.18148]
[1779199374517,58.01,76687.03,0.0,0.9984,0.0,0.18]
[1779199376537,58.01,76681.77,0.0,0.99838,0.0,0.18138]
[1779199381571,58.01,76677.33,0.0,0.99837,0.0,0.18255]
[1779199384602,58.01,76682.41,0.0,0.99838,0.0,0.18121]
[1779199386615,58.01,76686.16,0.0,0.99839,0.0,0.18023]
[1779199391650,58.01,76687.44,0.0,0.9984,0.0,0.17989]
[1779199394671,58.01,76696.67,0.0,0.99842,0.0,0.1775]
[1779199395677,58.01,76697.01,0.0,0.99842,0.0,0.17741]
[1779199400713,58.01,76691.88,0.0,0.99841,0.0,0.17874]
[1779199401721,58.01,76684.41,0.0,0.99839,0.0,0.18069]
[1779199402728,58.01,76683.19,0.0,0.99839,0.0,0.18101]
[1779199407764,58.01,76682.46,0.0,0.99838,0.0,0.1812]
[1779199412799,58.01,76683.07,0.0,0.99839,0.0,0.18023]
[1779199417834,58.01,76689.92,0.0,0.99841,0.0,0.17845]
[1779199422868,58.01,76685.6,0.0,0.9984,0.0,0.17957]
[1779199426898,58.01,76696.42,0.0,0.99843,0.0,0.17677]
[1779199427904,58.01,76702.01,0.0,0.99844,0.0,0.17534]
[1779199432943,58.01,76701.6,0.0,0.99844,0.0,0.17544]
[1779199437974,58.01,76701.86,0.0,0.99844,0.0,0.17538]
[1779199439423,58.01,76714.79,0.0,0.99847,0.0,0.17211]
[1779199440995,58.01,76719.49,0.0,0.99849,0.0,0.17093]
[1779199443009,58.01,76723.12,0.0,0.99849,0.0,0.17003]
[1779199446030,58.01,76729.71,0.0,0.99851,0.0,0.1684]
[1779199447038,58.01,76735.35,0.0,0.99852,0.0,0.16701]
[1779199449057,58.01,76759.32,0.0,0.99858,0.0,0.16125]
[1779199450065,58.01,76763.64,0.0,0.99859,0.0,0.16023]
[1779199453085,58.01,76757.89,0.0,0.99858,0.0,0.16159]
[1779199455098,58.01,76754.08,0.0,0.99857,0.0,0.16249]
[1779199460133,58.01,76748.03,0.0,0.99855,0.0,0.16394]
[1779199461140,58.01,76744.36,0.0,0.99854,0.0,0.16483]
[1779199464162,58.01,76757.45,0.0,0.99858,0.0,0.16169]
[1779199465169,58.01,76758.58,0.0,0.99858,0.0,0.16142]
[1779199470205,58.01,76763.43,0.0,0.99859,0.0,0.16028]
[1779199472238,58.01,76768.46,0.0,0.99861,0.0,0.15837]
[1779199474240,58.01,76773.73,0.0,0.99862,0.0,0.15715]
[1779199476261,58.01,76796.89,0.0,0.99867,0.0,0.15187]
[1779199477268,58.01,76830.36,0.0,0.99874,0.0,0.14452]
[1779199478276,58.01,76848.07,0.0,0.99878,0.0,0.14076]
[1779199479281,58.01,76848.91,0.0,0.99878,0.0,0.14059]
[1779199480288,58.01,76855.3,0.0,0.99879,0.0,0.13925]
[1779199481296,58.01,76857.81,0.0,0.9988,0.0,0.13873]
[1779199482302,58.01,76869.39,0.0,0.99882,0.0,0.13635]
[1779199483310,58.01,76878.3,0.0,0.99884,0.0,0.13455]
[1779199484317,58.01,76882.62,0.0,0.99884,0.0,0.13368]
[1779199486361,58.01,76887.54,0.0,0.99885,0.0,0.1327]
[1779199487360,58.01,76899.26,0.0,0.99888,0.0,0.13039]
[1779199488368,58.01,76912.08,0.0,0.9989,0.0,0.1279]
[1779199489377,58.01,76902.41,0.0,0.99888,0.0,0.12977]
[1779199490383,58.01,76898.73,0.0,0.99887,0.0,0.13049]
[1779199491391,58.01,76892.26,0.0,0.99886,0.0,0.13176]
[1779199492409,58.01,76891.26,0.0,0.99886,0.0,0.13196]
[1779199494421,58.01,76903.6,0.0,0.99888,0.0,0.12954]
[1779199495419,58.01,76921.53,0.0,0.99892,0.0,0.12609]
[1779199496440,58.01,76921.45,0.0,0.99892,0.0,0.12611]
[1779199497432,58.01,76913.92,0.0,0.9989,0.0,0.12755]
[1779199498441,58.01,76914.08,0.0,0.9989,0.0,0.12752]
[1779199500465,58.01,76920.82,0.0,0.99892,0.0,0.12623]
[1779199501464,58.01,76923.94,0.0,0.99892,0.0,0.12564]
[1779199502470,58.01,76931.29,0.0,0.99893,0.0,0.12425]
[1779199503486,58.01,76935.3,0.0,0.99894,0.0,0.1235]
[1779199505502,58.01,76916.38,0.0,0.99891,0.0,0.12707]
[1779199506506,58.01,76903.21,0.0,0.99888,0.0,0.12962]
[1779199507515,58.01,76894.24,0.0,0.99887,0.0,0.13137]
[1779199508521,58.01,76886.08,0.0,0.99885,0.0,0.13299]
[1779199509530,58.01,76882.0,0.0,0.99884,0.0,0.13381]
[1779199514612,58.01,76886.88,0.0,0.99885,0.0,0.13283]
[1779199518642,58.01,76897.49,0.0,0.99887,0.0,0.13073]
[1779199520036,58.01,76887.73,0.0,0.99885,0.0,0.13266]
[1779199521663,58.01,76884.8,0.0,0.99885,0.0,0.13325]
[1779199523677,58.01,76879.61,0.0,0.99884,0.0,0.13429]
[1779199526697,58.01,76872.5,0.0,0.99882,0.0,0.13572]
[1779199528713,58.01,76870.06,0.0,0.99882,0.0,0.13622]
[1779199530106,58.01,76864.97,0.0,0.99881,0.0,0.13726]
[1779199531737,58.01,76856.1,0.0,0.9988,0.0,0.13843]
[1779199532752,58.01,76849.04,0.0,0.99878,0.0,0.1399]
[1779199533751,58.01,76844.71,0.0,0.99878,0.0,0.1408]
[1779199535764,58.01,76868.48,0.0,0.99882,0.0,0.13589]
[1779199536771,58.01,76869.34,0.0,0.99882,0.0,0.13572]
[1779199540176,58.01,76861.32,0.0,0.99881,0.0,0.13736]
[1779199543821,58.01,76849.03,0.0,0.99878,0.0,0.1399]
[1779199544828,58.01,76844.6,0.0,0.99878,0.0,0.14083]
[1779199546859,58.01,76849.28,0.0,0.99878,0.0,0.13985]
[1779199547849,58.01,76851.6,0.0,0.99879,0.0,0.13937]
[1779199552886,58.01,76852.83,0.0,0.99879,0.0,0.13911]
[1779199555908,58.01,76840.91,0.0,0.99877,0.0,0.1416]
[1779199556914,58.01,76839.79,0.0,0.99877,0.0,0.14184]
[1779199560318,58.01,76823.05,0.0,0.99873,0.0,0.14542]
[1779199561955,58.01,76818.24,0.0,0.99872,0.0,0.14646]
[1779199564969,58.01,76811.78,0.0,0.99871,0.0,0.14787]
[1779199570390,58.01,76814.44,0.0,0.99871,0.0,0.14729]
[1779199575039,58.01,76804.16,0.0,0.99869,0.0,0.14955]
[1779199579093,58.01,76790.98,0.0,0.99866,0.0,0.15249]
[1779199580471,58.01,76805.21,0.0,0.99869,0.0,0.14932]
[1779199581101,58.01,76805.03,0.0,0.99869,0.0,0.14936]
[1779199582108,58.01,76797.53,0.0,0.99868,0.0,0.15102]
[1779199583148,58.01,76794.45,0.0,0.99867,0.0,0.15171]
[1779199584149,58.01,76803.48,0.0,0.99869,0.0,0.1497]
[1779199585147,58.01,76825.4,0.0,0.99874,0.0,0.14491]
[1779199586154,58.01,76833.66,0.0,0.99875,0.0,0.14314]
[1779199587161,58.01,76830.1,0.0,0.99875,0.0,0.1439]
[1779199588170,58.01,76823.0,0.0,0.99873,0.0,0.14543]
[1779199589176,58.01,76814.88,0.0,0.99871,0.0,0.14719]
[1779199590563,58.01,76799.14,0.0,0.99868,0.0,0.15066]
[1779199593204,58.01,76803.99,0.0,0.9987,0.0,0.14889]
[1779199594211,58.01,76812.71,0.0,0.99872,0.0,0.14698]
[1779199595218,58.01,76814.43,0.0,0.99872,0.0,0.1466]
[1779199599245,58.01,76792.95,0.0,0.99867,0.0,0.15135]
[1779199600651,58.01,76772.45,0.0,0.99863,0.0,0.156]
[1779199603274,58.01,76757.3,0.0,0.99859,0.0,0.15952]
[1779199604282,58.01,76753.75,0.0,0.99859,0.0,0.16036]
[1779199609320,58.01,76743.77,0.0,0.99856,0.0,0.16273]
[1779199610327,58.01,76742.16,0.0,0.99856,0.0,0.16311]
[1779199614357,58.01,76734.02,0.0,0.99854,0.0,0.16507]
[1779199616368,58.01,76728.92,0.0,0.99853,0.0,0.16631]
[1779199621404,58.01,76723.52,0.0,0.99851,0.0,0.16763]
[1779199625433,58.01,76729.26,0.0,0.99853,0.0,0.16623]
[1779199630468,58.01,76732.84,0.0,0.99854,0.0,0.16536]
[1779199633488,58.01,76720.91,0.0,0.99851,0.0,0.16827]
[1779199634497,58.01,76698.94,0.0,0.99845,0.0,0.17376]
[1779199635504,58.01,76696.02,0.0,0.99845,0.0,0.17451]
[1779199636511,58.01,76701.59,0.0,0.99846,0.0,0.17309]
[1779199637517,58.01,76709.8,0.0,0.99848,0.0,0.17103]
[1779199638524,58.01,76716.89,0.0,0.9985,0.0,0.16927]
[1779199643558,58.01,76714.78,0.0,0.99849,0.0,0.16979]
[1779199647588,58.01,76710.0,0.0,0.99848,0.0,0.17098]
[1779199649608,58.01,76704.36,0.0,0.99847,0.0,0.1724]
[1779199650612,58.01,76698.22,0.0,0.99845,0.0,0.17395]
[1779199651619,58.01,76691.0,0.0,0.99844,0.0,0.175]
[1779199654641,58.01,76694.93,0.0,0.99845,0.0,0.174]
[1779199655649,58.01,76700.86,0.0,0.99847,0.0,0.1725]
[1779199657663,58.01,76689.84,0.0,0.99844,0.0,0.17529]
[1779199658670,58.01,76681.33,0.0,0.99842,0.0,0.17748]
[1779199662697,58.01,76672.3,0.0,0.99839,0.0,0.17983]
[1779199663703,58.01,76660.2,0.0,0.99836,0.0,0.18302]
[1779199667732,58.01,76665.78,0.0,0.99838,0.0,0.18154]
[1779199668776,58.01,76671.91,0.0,0.99839,0.0,0.17993]
[1779199669760,58.01,76677.19,0.0,0.99841,0.0,0.17855]
[1779199670770,58.01,76670.07,0.0,0.99839,0.0,0.18041]
[1779199672785,58.01,76657.62,0.0,0.99836,0.0,0.1837]
[1779199673793,58.01,76647.08,0.0,0.99833,0.0,0.18653]
[1779199674800,58.01,76639.4,0.0,0.99831,0.0,0.18861]
[1779199679841,58.01,76654.24,0.0,0.99835,0.0,0.1846]
[1779199681229,58.01,76655.7,0.0,0.99835,0.0,0.18421]
[1779199681858,58.01,76655.7,0.0,0.99835,0.0,0.18421]
[1779199682865,58.01,76644.53,0.0,0.99832,0.0,0.18722]
[1779199683872,58.01,76651.77,0.0,0.99834,0.0,0.18527]
[1779199685886,58.01,76666.05,0.0,0.99838,0.0,0.18147]
[1779199686892,58.01,76673.61,0.0,0.9984,0.0,0.17949]
[1779199691363,58.01,76644.86,0.0,0.99832,0.0,0.18713]
[1779199692946,58.01,76638.36,0.0,0.9983,0.0,0.1889]
[1779199693955,58.01,76641.59,0.0,0.99831,0.0,0.18802]
[1779199695971,58.01,76650.93,0.0,0.99834,0.0,0.18549]
[1779199697979,58.01,76656.61,0.0,0.99835,0.0,0.18397]
[1779199701433,58.01,76648.8,0.0,0.99833,0.0,0.18607]
[1779199703016,58.01,76649.29,0.0,0.99833,0.0,0.18593]
[1779199708052,58.01,76647.16,0.0,0.99833,0.0,0.18651]
[1779199711506,58.01,76639.77,0.0,0.99832,0.0,0.18768]
[1779199716109,58.01,76647.77,0.0,0.99834,0.0,0.18552]
[1779199717116,58.01,76648.68,0.0,0.99834,0.0,0.18527]
[1779199722150,58.01,76652.77,0.0,0.99835,0.0,0.18418]
[1779199727186,58.01,76651.35,0.0,0.99835,0.0,0.18456]
[1779199729199,58.01,76645.97,0.0,0.99833,0.0,0.186]
[1779199734234,58.01,76646.43,0.0,0.99833,0.0,0.18588]
[1779199739271,58.01,76644.51,0.0,0.99833,0.0,0.18639]
[1779199744305,58.01,76640.8,0.0,0.99832,0.0,0.1874]
[1779199749340,58.01,76645.27,0.0,0.99833,0.0,0.18619]
[1779199751869,58.01,76638.33,0.0,0.99831,0.0,0.18807]
[1779199753368,58.01,76636.32,0.0,0.99831,0.0,0.18862]
[1779199757396,58.01,76643.21,0.0,0.99832,0.0,0.18675]
[1779199758402,58.01,76646.35,0.0,0.99833,0.0,0.1859]
[1779199760417,58.01,76657.43,0.0,0.99836,0.0,0.18293]
[1779199761423,58.01,76660.29,0.0,0.99837,0.0,0.18218]
[1779199766459,58.01,76669.58,0.0,0.99839,0.0,0.17973]
[1779199767466,58.01,76682.52,0.0,0.99843,0.0,0.17638]
[1779199768472,58.01,76682.54,0.0,0.99843,0.0,0.17637]
[1779199770487,58.01,76675.27,0.0,0.99841,0.0,0.17825]
[1779199771493,58.01,76667.02,0.0,0.99839,0.0,0.1796]
[1779199772518,58.01,76663.07,0.0,0.99838,0.0,0.18063]
[1779199774517,58.01,76658.76,0.0,0.99837,0.0,0.18177]
[1779199777539,58.01,76667.59,0.0,0.9984,0.0,0.17945]
[1779199778545,58.01,76674.74,0.0,0.99841,0.0,0.17759]
[1779199779552,58.01,76679.3,0.0,0.99843,0.0,0.17641]
[1779199781566,58.01,76686.29,0.0,0.99844,0.0,0.17462]
[1779199783580,58.01,76692.28,0.0,0.99846,0.0,0.1731]
[1779199785595,58.01,76698.59,0.0,0.99847,0.0,0.17151]
[1779199787609,58.01,76705.67,0.0,0.99849,0.0,0.16974]
[1779199788614,58.01,76704.1,0.0,0.99849,0.0,0.17013]
[1779199790630,58.01,76696.98,0.0,0.99847,0.0,0.17192]
[1779199791636,58.01,76696.37,0.0,0.99847,0.0,0.17207]
[1779199796671,58.01,76694.07,0.0,0.99846,0.0,0.17265]
[1779199799693,58.01,76668.3,0.0,0.9984,0.0,0.17926]
[1779199800701,58.01,76653.96,0.0,0.99836,0.0,0.18304]
[1779199801706,58.01,76655.58,0.0,0.99836,0.0,0.18261]
[1779199805734,58.01,76647.9,0.0,0.99834,0.0,0.18466]
[1779199806742,58.01,76640.19,0.0,0.99832,0.0,0.18673]
[1779199807748,58.01,76642.66,0.0,0.99833,0.0,0.18606]
[1779199811778,58.01,76635.24,0.0,0.99831,0.0,0.18808]
[1779199812784,58.01,76631.71,0.0,0.9983,0.0,0.18904]
[1779199814798,58.01,76638.25,0.0,0.99832,0.0,0.18726]
[1779199819835,58.01,76636.22,0.0,0.99831,0.0,0.18781]
[1779199822857,58.01,76629.67,0.0,0.9983,0.0,0.1896]
[1779199823867,58.01,76626.39,0.0,0.99829,0.0,0.1905]
[1779199825879,58.01,76632.0,0.0,0.9983,0.0,0.18896]
[1779199827891,58.01,76635.59,0.0,0.99831,0.0,0.18798]
[1779199829905,58.01,76640.67,0.0,0.99832,0.0,0.1866]
[1779199834940,58.01,76652.99,0.0,0.99836,0.0,0.18248]
[1779199835948,58.01,76656.13,0.0,0.99837,0.0,0.18165]
[1779199838969,58.01,76659.24,0.0,0.99838,0.0,0.18083]
[1779199844006,58.01,76660.58,0.0,0.99838,0.0,0.18047]
[1779199845012,58.01,76654.29,0.0,0.99837,0.0,0.18213]
[1779199847023,58.01,76654.45,0.0,0.99837,0.0,0.18209]
[1779199850372,58.01,76675.7,0.0,0.99842,0.0,0.17654]
[1779199851064,58.01,76682.92,0.0,0.99844,0.0,0.17469]
[1779199852631,58.01,76680.16,0.0,0.99844,0.0,0.1754]
[1779199856100,58.01,76688.37,0.0,0.99846,0.0,0.17331]
[1779199857108,58.01,76694.26,0.0,0.99847,0.0,0.17182]
[1779199858113,58.01,76695.12,0.0,0.99847,0.0,0.1716]
[1779199862706,58.01,76716.75,0.0,0.99853,0.0,0.16625]
[1779199863157,58.01,76716.75,0.0,0.99853,0.0,0.16625]
[1779199864165,58.01,76727.59,0.0,0.99855,0.0,0.16362]
[1779199865171,58.01,76731.08,0.0,0.99856,0.0,0.16278]
[1779199869199,58.01,76733.52,0.0,0.99856,0.0,0.1622]
[1779199874236,58.01,76731.85,0.0,0.99856,0.0,0.1626]
[1779199876251,58.01,76725.25,0.0,0.99855,0.0,0.16419]
[1779199877267,58.01,76713.17,0.0,0.99852,0.0,0.16713]
[1779199878275,58.01,76708.2,0.0,0.9985,0.0,0.16835]
[1779199879282,58.01,76702.49,0.0,0.99849,0.0,0.16976]
[1779199880292,58.01,76700.79,0.0,0.99849,0.0,0.17019]
[1779199882852,58.01,76685.5,0.0,0.99845,0.0,0.17403]
[1779199884314,58.01,76681.46,0.0,0.99844,0.0,0.17506]
[1779199886344,58.01,76676.83,0.0,0.99843,0.0,0.17625]
[1779199888346,58.01,76671.71,0.0,0.99841,0.0,0.17757]
[1779199892926,58.01,76689.78,0.0,0.99847,0.0,0.17217]
[1779199893391,58.01,76689.78,0.0,0.99847,0.0,0.17217]
[1779199895419,58.01,76701.87,0.0,0.9985,0.0,0.16915]
[1779199896411,58.01,76705.62,0.0,0.9985,0.0,0.16822]
[1779199900438,58.01,76712.45,0.0,0.99852,0.0,0.16654]
[1779199903006,58.01,76718.31,0.0,0.99854,0.0,0.16511]
[1779199908497,58.01,76715.93,0.0,0.99853,0.0,0.16569]
[1779199911515,58.01,76721.82,0.0,0.99854,0.0,0.16426]
[1779199913076,58.01,76714.91,0.0,0.99853,0.0,0.16594]
[1779199914535,58.01,76715.08,0.0,0.99853,0.0,0.1659]
[1779199919570,58.01,76716.86,0.0,0.99853,0.0,0.16546]
[1779199922592,58.01,76721.68,0.0,0.99854,0.0,0.1643]
[1779199923599,58.01,76710.72,0.0,0.99852,0.0,0.16696]
[1779199924606,58.01,76705.14,0.0,0.9985,0.0,0.16834]
[1779199926627,58.01,76699.0,0.0,0.99849,0.0,0.16986]
[1779199927634,58.01,76689.22,0.0,0.99846,0.0,0.17231]
[1779199928643,58.01,76684.32,0.0,0.99845,0.0,0.17355]
[1779199932687,58.01,76677.92,0.0,0.99844,0.0,0.17518]
[1779199937706,58.01,76676.56,0.0,0.99843,0.0,0.17553]
[1779199942740,58.01,76673.81,0.0,0.99843,0.0,0.17623]
[1779199943748,58.01,76666.43,0.0,0.99841,0.0,0.17814]
[1779199948783,58.01,76664.17,0.0,0.9984,0.0,0.17873]
[1779199952814,58.01,76674.97,0.0,0.99844,0.0,0.17514]
[1779199953829,58.01,76680.78,0.0,0.99845,0.0,0.17366]
[1779199954828,58.01,76681.02,0.0,0.99845,0.0,0.1736]
[1779199959863,58.01,76671.78,0.0,0.99843,0.0,0.17596]
[1779199962884,58.01,76684.93,0.0,0.99846,0.0,0.17261]
[1779199963890,58.01,76685.06,0.0,0.99846,0.0,0.17258]
[1779199965905,58.01,76679.84,0.0,0.99845,0.0,0.1739]
[1779199969933,58.01,76677.17,0.0,0.99844,0.0,0.17458]
[1779199971947,58.01,76667.42,0.0,0.99842,0.0,0.17708]
[1779199972956,58.01,76668.73,0.0,0.99842,0.0,0.17675]
[1779199974969,58.01,76673.72,0.0,0.99843,0.0,0.17546]
[1779199980017,58.01,76667.31,0.0,0.99842,0.0,0.17711]
[1779199981012,58.01,76663.53,0.0,0.99841,0.0,0.17809]
[1779199986047,58.01,76672.08,0.0,0.99843,0.0,0.17588]
[1779199991082,58.01,76671.26,0.0,0.99843,0.0,0.17609]
[1779199994104,58.01,76680.02,0.0,0.99845,0.0,0.17385]
[1779199995112,58.01,76686.52,0.0,0.99846,0.0,0.17221]
[1779199996118,58.01,76685.76,0.0,0.99846,0.0,0.1724]
[1779199997125,58.01,76680.48,0.0,0.99845,0.0,0.17374]
[1779199998132,58.01,76679.35,0.0,0.99845,0.0,0.17402]
[1779200003168,58.01,76678.8,0.0,0.99845,0.0,0.17416]
[1779200008204,58.01,76672.6,0.0,0.99843,0.0,0.17575]
[1779200009210,58.01,76663.56,0.0,0.99841,0.0,0.17808]
[1779200011224,58.01,76656.93,0.0,0.9984,0.0,0.17901]
[1779200012231,58.01,76648.38,0.0,0.99837,0.0,0.18125]
[1779200013830,58.01,76644.75,0.0,0.99836,0.0,0.18221]
[1779200017271,58.01,76612.58,0.0,0.99828,0.0,0.19092]
[1779200018278,58.01,76604.16,0.0,0.99825,0.0,0.19326]
[1779200020292,58.01,76596.32,0.0,0.99823,0.0,0.19547]
[1779200021301,58.01,76591.12,0.0,0.99822,0.0,0.19694]
[1779200023901,58.01,76599.85,0.0,0.99824,0.0,0.19447]
[1779200026333,58.01,76605.6,0.0,0.99826,0.0,0.19286]
[1779200028348,58.01,76614.38,0.0,0.99828,0.0,0.19043]
[1779200030362,58.01,76620.45,0.0,0.9983,0.0,0.18876]
[1779200035398,58.01,76626.15,0.0,0.99832,0.0,0.1872]
[1779200038418,58.01,76620.38,0.0,0.9983,0.0,0.18878]
[1779200040432,58.01,76614.24,0.0,0.99828,0.0,0.19047]
[1779200044054,58.01,76599.51,0.0,0.99824,0.0,0.19457]
[1779200045469,58.01,76589.37,0.0,0.99821,0.0,0.19744]
[1779200047483,58.01,76583.86,0.0,0.9982,0.0,0.19901]
[1779200048491,58.01,76578.46,0.0,0.99818,0.0,0.20057]
[1779200049496,58.01,76570.9,0.0,0.99816,0.0,0.20276]
[1779200050504,58.01,76569.81,0.0,0.99816,0.0,0.20308]
[1779200055538,58.01,76580.11,0.0,0.99819,0.0,0.20009]
[1779200060574,58.01,76583.57,0.0,0.9982,0.0,0.1991]
[1779200064205,58.01,76574.52,0.0,0.99817,0.0,0.20171]
[1779200067623,58.01,76567.17,0.0,0.99815,0.0,0.20385]
[1779200072659,58.01,76568.52,0.0,0.99816,0.0,0.20257]
[1779200077820,58.01,76564.3,0.0,0.99815,0.0,0.2038]
[1779200079832,58.01,76560.44,0.0,0.99814,0.0,0.20493]
[1779200084868,58.01,76566.75,0.0,0.99815,0.0,0.20308]
[1779200087888,58.01,76575.64,0.0,0.99818,0.0,0.2005]
[1779200088895,58.01,76577.05,0.0,0.99819,0.0,0.20009]
[1779200093931,58.01,76574.39,0.0,0.99818,0.0,0.20086]
[1779200096950,58.01,76566.65,0.0,0.99815,0.0,0.20311]
[1779200097957,58.01,76561.22,0.0,0.99814,0.0,0.20471]
[1779200098965,58.01,76556.05,0.0,0.99812,0.0,0.20623]
[1779200099973,58.01,76552.06,0.0,0.99811,0.0,0.20742]
[1779200105017,58.01,76550.16,0.0,0.99811,0.0,0.20798]
[1779200110046,58.01,76554.1,0.0,0.99812,0.0,0.20681]
[1779200114075,58.01,76564.71,0.0,0.99815,0.0,0.20368]
[1779200115081,58.01,76565.74,0.0,0.99815,0.0,0.20338]
[1779200120117,58.01,76568.49,0.0,0.99816,0.0,0.20258]
[1779200123140,58.01,76560.82,0.0,0.99814,0.0,0.20482]
[1779200128174,58.01,76562.34,0.0,0.99814,0.0,0.20438]
[1779200130189,58.01,76570.13,0.0,0.99816,0.0,0.2021]
[1779200133212,58.01,76574.35,0.0,0.99819,0.0,0.19999]
[1779200135223,58.01,76583.5,0.0,0.99821,0.0,0.19737]
[1779200138254,58.01,76577.95,0.0,0.9982,0.0,0.19895]
[1779200139261,58.01,76569.78,0.0,0.99817,0.0,0.20131]
[1779200141274,58.01,76564.71,0.0,0.99816,0.0,0.20279]
[1779200143294,58.01,76554.41,0.0,0.99813,0.0,0.20582]
[1779200144302,58.01,76540.76,0.0,0.99809,0.0,0.20989]
[1779200149337,58.01,76538.01,0.0,0.99808,0.0,0.21072]
[1779200154409,58.01,76537.76,0.0,0.99808,0.0,0.21079]
[1779200157428,58.01,76532.72,0.0,0.99806,0.0,0.21232]
[1779200158437,58.01,76524.1,0.0,0.99803,0.0,0.21496]
[1779200159445,58.01,76520.6,0.0,0.99802,0.0,0.21604]
[1779200163473,58.01,76515.41,0.0,0.99801,0.0,0.21765]
[1779200164924,58.01,76504.68,0.0,0.99797,0.0,0.221]
[1779200165487,58.01,76504.68,0.0,0.99797,0.0,0.221]
[1779200168509,58.01,76494.41,0.0,0.99794,0.0,0.22426]
[1779200169515,58.01,76488.77,0.0,0.99792,0.0,0.22607]
[1779200172536,58.01,76485.68,0.0,0.99791,0.0,0.22706]
[1779200174998,58.01,76511.56,0.0,0.99799,0.0,0.21885]
[1779200175559,58.01,76511.56,0.0,0.99799,0.0,0.21885]
[1779200176566,58.01,76516.02,0.0,0.99801,0.0,0.21746]
[1779200179584,58.01,76522.36,0.0,0.99803,0.0,0.21549]
[1779200180594,58.01,76532.0,0.0,0.99806,0.0,0.21254]
[1779200181601,58.01,76537.27,0.0,0.99807,0.0,0.21094]
[1779200182606,58.01,76542.69,0.0,0.99809,0.0,0.20931]
[1779200185071,58.01,76515.17,0.0,0.99801,0.0,0.21772]
[1779200185627,58.01,76515.17,0.0,0.99801,0.0,0.21772]
[1779200186634,58.01,76518.74,0.0,0.99802,0.0,0.21661]
[1779200187642,58.01,76528.3,0.0,0.99805,0.0,0.21367]
[1779200188647,58.01,76533.66,0.0,0.99806,0.0,0.21204]
[1779200189655,58.01,76537.29,0.0,0.99807,0.0,0.21094]
[1779200191669,58.01,76540.05,0.0,0.99809,0.0,0.20919]
[1779200192677,58.01,76528.76,0.0,0.99806,0.0,0.2126]
[1779200193681,58.01,76514.55,0.0,0.99801,0.0,0.21697]
[1779200195157,58.01,76504.72,0.0,0.99798,0.0,0.22004]
[1779200195698,58.01,76503.94,0.0,0.99798,0.0,0.22028]
[1779200197711,58.01,76497.4,0.0,0.99796,0.0,0.22235]
[1779200198719,58.01,76505.0,0.0,0.99798,0.0,0.21995]
[1779200199725,58.01,76503.54,0.0,0.99798,0.0,0.22041]
[1779200201740,58.01,76492.05,0.0,0.99794,0.0,0.22405]
[1779200202747,58.01,76485.28,0.0,0.99792,0.0,0.22622]
[1779200205237,58.01,76482.89,0.0,0.99791,0.0,0.22699]
[1779200208790,58.01,76477.78,0.0,0.99789,0.0,0.22865]
[1779200212817,58.01,76485.49,0.0,0.99792,0.0,0.22615]
[1779200215306,58.01,76498.73,0.0,0.99796,0.0,0.22193]
[1779200216851,58.01,76495.22,0.0,0.99795,0.0,0.22304]
[1779200218862,58.01,76492.74,0.0,0.99794,0.0,0.22383]
[1779200221882,58.01,76499.14,0.0,0.99796,0.0,0.2218]
[1779200225376,58.01,76499.72,0.0,0.99796,0.0,0.22161]
[1779200226918,58.01,76492.76,0.0,0.99794,0.0,0.22382]
[1779200227925,58.01,76487.14,0.0,0.99792,0.0,0.22562]
[1779200228936,58.01,76495.17,0.0,0.99795,0.0,0.22306]
[1779200229944,58.01,76501.65,0.0,0.99797,0.0,0.221]
[1779200230950,58.01,76506.86,0.0,0.99799,0.0,0.21937]
[1779200232963,58.01,76510.45,0.0,0.998,0.0,0.21825]
[1779200235446,58.01,76503.58,0.0,0.99798,0.0,0.2204]
[1779200237999,58.01,76510.19,0.0,0.998,0.0,0.21833]
[1779200239007,58.01,76511.77,0.0,0.998,0.0,0.21783]
[1779200244042,58.01,76508.98,0.0,0.99799,0.0,0.2187]
[1779200249076,58.01,76510.25,0.0,0.998,0.0,0.21831]
[1779200254111,58.01,76492.3,0.0,0.99795,0.0,0.22301]
[1779200255119,58.01,76484.89,0.0,0.99793,0.0,0.22537]
[1779200256125,58.01,76484.59,0.0,0.99792,0.0,0.22547]
[1779200261163,58.01,76484.17,0.0,0.99792,0.0,0.22561]
[1779200264182,58.01,76478.53,0.0,0.9979,0.0,0.22742]
[1779200265190,58.01,76474.22,0.0,0.99789,0.0,0.22882]
[1779200268219,58.01,76487.36,0.0,0.99793,0.0,0.22458]
[1779200269225,58.01,76506.57,0.0,0.998,0.0,0.21851]
[1779200270231,58.01,76495.85,0.0,0.99796,0.0,0.22188]
[1779200271238,58.01,76489.5,0.0,0.99794,0.0,0.2239]
[1779200272247,58.01,76486.3,0.0,0.99793,0.0,0.22492]
[1779200273254,58.01,76477.79,0.0,0.9979,0.0,0.22766]
[1779200274262,58.01,76473.71,0.0,0.99789,0.0,0.22899]
[1779200279299,58.01,76478.17,0.0,0.9979,0.0,0.22754]
[1779200284334,58.01,76473.51,0.0,0.99789,0.0,0.22905]
[1779200286348,58.01,76460.06,0.0,0.99784,0.0,0.23347]
[1779200287356,58.01,76456.37,0.0,0.99783,0.0,0.23469]
[1779200291382,58.01,76449.4,0.0,0.99781,0.0,0.23702]
[1779200292390,58.01,76444.43,0.0,0.99779,0.0,0.2387]
[1779200296418,58.01,76438.33,0.0,0.99777,0.0,0.24076]
[1779200300446,58.01,76432.31,0.0,0.99775,0.0,0.24282]
[1779200302460,58.01,76424.01,0.0,0.99772,0.0,0.24568]
[1779200303467,58.01,76431.44,0.0,0.99774,0.0,0.24312]
[1779200304474,58.01,76440.18,0.0,0.99777,0.0,0.24014]
[1779200305481,58.01,76448.69,0.0,0.9978,0.0,0.23726]
[1779200306491,58.01,76455.04,0.0,0.99782,0.0,0.23514]
[1779200307495,58.01,76464.27,0.0,0.99786,0.0,0.23208]
[1779200308502,58.01,76475.15,0.0,0.99789,0.0,0.22852]
[1779200310517,58.01,76482.63,0.0,0.99792,0.0,0.2261]
[1779200315551,58.01,76479.65,0.0,0.99792,0.0,0.22609]
[1779200316558,58.01,76469.65,0.0,0.99788,0.0,0.22933]
[1779200317566,58.01,76472.32,0.0,0.99789,0.0,0.22846]
[1779200322600,58.01,76477.3,0.0,0.99791,0.0,0.22685]
[1779200323608,58.01,76480.69,0.0,0.99792,0.0,0.22575]
[1779200326145,58.01,76457.95,0.0,0.99784,0.0,0.23317]
[1779200326629,58.01,76457.95,0.0,0.99784,0.0,0.23317]
[1779200327638,58.01,76456.85,0.0,0.99784,0.0,0.23354]
[1779200329650,58.01,76464.99,0.0,0.99787,0.0,0.23085]
[1779200331664,58.01,76466.73,0.0,0.99787,0.0,0.23028]
[1779200332672,58.01,76459.14,0.0,0.99785,0.0,0.23278]
[1779200333680,58.01,76448.12,0.0,0.99781,0.0,0.23644]
[1779200334693,58.01,76445.46,0.0,0.9978,0.0,0.23734]
[1779200337723,58.01,76439.55,0.0,0.99778,0.0,0.23933]
[1779200338720,58.01,76432.45,0.0,0.99776,0.0,0.24175]
[1779200339731,58.01,76438.88,0.0,0.99778,0.0,0.23956]
[1779200340733,58.01,76443.74,0.0,0.99779,0.0,0.23792]
[1779200342755,58.01,76449.07,0.0,0.99781,0.0,0.23613]
[1779200344769,58.01,76450.62,0.0,0.99782,0.0,0.23561]
[1779200349804,58.01,76449.26,0.0,0.99781,0.0,0.23606]
[1779200354838,58.01,76448.21,0.0,0.99781,0.0,0.23641]
[1779200356388,58.01,76429.87,0.0,0.99775,0.0,0.24263]
[1779200356854,58.01,76429.98,0.0,0.99775,0.0,0.24259]
[1779200357861,58.01,76403.38,0.0,0.99765,0.0,0.25186]
[1779200358868,58.01,76375.09,0.0,0.99754,0.0,0.26206]
[1779200359876,58.01,76380.39,0.0,0.99756,0.0,0.26012]
[1779200361890,58.01,76372.03,0.0,0.99753,0.0,0.26318]
[1779200362898,58.01,76374.45,0.0,0.99754,0.0,0.26229]
[1779200363902,58.01,76356.93,0.0,0.99747,0.0,0.26879]
[1779200364910,58.01,76332.03,0.0,0.99737,0.0,0.27828]
[1779200366496,58.01,76319.66,0.0,0.99732,0.0,0.2831]
[1779200367933,58.01,76313.26,0.0,0.9973,0.0,0.28562]
[1779200368939,58.01,76320.76,0.0,0.99733,0.0,0.28267]
[1779200369947,58.01,76321.56,0.0,0.99733,0.0,0.28235]
[1779200370957,58.01,76330.13,0.0,0.99737,0.0,0.27901]
[1779200371959,58.01,76340.28,0.0,0.99742,0.0,0.27397]
[1779200372967,58.01,76351.92,0.0,0.99746,0.0,0.26956]
[1779200373973,58.01,76368.32,0.0,0.99753,0.0,0.26345]
[1779200374995,58.01,76376.81,0.0,0.99756,0.0,0.26034]
[1779200376551,58.01,76363.97,0.0,0.99751,0.0,0.26506]
[1779200378013,58.01,76365.87,0.0,0.99752,0.0,0.26436]
[1779200379015,58.01,76374.02,0.0,0.99755,0.0,0.26136]
[1779200380025,58.01,76405.82,0.0,0.99767,0.0,0.24994]
[1779200381027,58.01,76413.18,0.0,0.9977,0.0,0.24736]
[1779200382033,58.01,76407.8,0.0,0.99768,0.0,0.24925]
[1779200386629,58.01,76418.37,0.0,0.99771,0.0,0.24556]
[1779200390100,58.01,76429.54,0.0,0.99775,0.0,0.24171]
[1779200391099,58.01,76440.23,0.0,0.99779,0.0,0.23808]
[1779200392107,58.01,76450.01,0.0,0.99783,0.0,0.23481]
[1779200393117,58.01,76450.94,0.0,0.99783,0.0,0.2345]
[1779200394125,58.01,76441.81,0.0,0.9978,0.0,0.23755]
[1779200395128,58.01,76432.11,0.0,0.99776,0.0,0.24084]
[1779200396139,58.01,76428.75,0.0,0.99775,0.0,0.24198]
[1779200397162,58.01,76423.37,0.0,0.99773,0.0,0.24383]
[1779200398150,58.01,76418.32,0.0,0.99771,0.0,0.24558]
[1779200399158,58.01,76411.17,0.0,0.99769,0.0,0.24806]
[1779200400166,58.01,76409.46,0.0,0.99768,0.0,0.24866]
[1779200402182,58.01,76415.84,0.0,0.99771,0.0,0.24644]
[1779200404201,58.01,76403.96,0.0,0.99766,0.0,0.2506]
[1779200405202,58.01,76396.49,0.0,0.99763,0.0,0.25324]
[1779200406210,58.01,76398.41,0.0,0.99764,0.0,0.25256]
[1779200408237,58.01,76404.86,0.0,0.99767,0.0,0.25028]
[1779200410242,58.01,76407.58,0.0,0.99768,0.0,0.24932]
[1779200412257,58.01,76399.76,0.0,0.99765,0.0,0.25208]
[1779200413267,58.01,76392.87,0.0,0.99762,0.0,0.25454]
[1779200414278,58.01,76397.58,0.0,0.99764,0.0,0.25286]
[1779200415275,58.01,76405.98,0.0,0.99767,0.0,0.24989]
[1779200416284,58.01,76398.92,0.0,0.99764,0.0,0.25238]
[1779200417304,58.01,76388.37,0.0,0.9976,0.0,0.25615]
[1779200418296,58.01,76384.03,0.0,0.99759,0.0,0.25772]
[1779200419307,58.01,76370.97,0.0,0.99754,0.0,0.26248]
[1779200420316,58.01,76365.83,0.0,0.99752,0.0,0.26437]
[1779200425349,58.01,76370.74,0.0,0.99754,0.0,0.26256]
[1779200427363,58.01,76377.58,0.0,0.99756,0.0,0.26006]
[1779200430385,58.01,76365.22,0.0,0.99752,0.0,0.2646]
[1779200431392,58.01,76362.97,0.0,0.99752,0.0,0.26433]
[1779200435420,58.01,76356.21,0.0,0.99749,0.0,0.26684]
[1779200436428,58.01,76353.79,0.0,0.99748,0.0,0.26775]
[1779200438449,58.01,76361.49,0.0,0.99751,0.0,0.26488]
[1779200439449,58.01,76371.36,0.0,0.99755,0.0,0.26124]
[1779200440456,58.01,76380.22,0.0,0.99758,0.0,0.25802]
[1779200441462,58.01,76382.25,0.0,0.99759,0.0,0.25728]
[1779200444485,58.01,76376.99,0.0,0.99757,0.0,0.25919]
[1779200445490,58.01,76367.59,0.0,0.99754,0.0,0.26263]
[1779200446498,58.01,76363.63,0.0,0.99752,0.0,0.26409]
[1779200451532,58.01,76368.59,0.0,0.99754,0.0,0.26226]
[1779200454554,58.01,76378.08,0.0,0.99758,0.0,0.25879]
[1779200457576,58.01,76398.63,0.0,0.99765,0.0,0.25142]
[1779200458582,58.01,76402.74,0.0,0.99767,0.0,0.24997]
[1779200460596,58.01,76393.89,0.0,0.99763,0.0,0.25311]
[1779200461605,58.01,76387.53,0.0,0.99761,0.0,0.25538]
[1779200462613,58.01,76379.86,0.0,0.99758,0.0,0.25815]
[1779200463620,58.01,76366.95,0.0,0.99753,0.0,0.26286]
[1779200464630,58.01,76361.2,0.0,0.99751,0.0,0.26499]
[1779200465633,58.01,76353.54,0.0,0.99748,0.0,0.26784]
[1779200466642,58.01,76352.79,0.0,0.99748,0.0,0.26812]
[1779200470669,58.01,76338.59,0.0,0.99742,0.0,0.27349]
[1779200474702,58.01,76327.59,0.0,0.99738,0.0,0.27771]
[1779200475707,58.01,76321.62,0.0,0.99735,0.0,0.28002]
[1779200476712,58.01,76320.42,0.0,0.99735,0.0,0.28049]
[1779200481752,58.01,76309.53,0.0,0.9973,0.0,0.28476]
[1779200482759,58.01,76302.35,0.0,0.99727,0.0,0.28761]
[1779200486790,58.01,76297.03,0.0,0.99725,0.0,0.28974]
[1779200489810,58.01,76309.82,0.0,0.9973,0.0,0.28465]
[1779200490818,58.01,76325.94,0.0,0.99737,0.0,0.27835]
[1779200491824,58.01,76323.71,0.0,0.99737,0.0,0.27806]
[1779200496859,58.01,76323.37,0.0,0.99737,0.0,0.2782]
[1779200498875,58.01,76328.56,0.0,0.99739,0.0,0.27619]
[1779200500906,58.01,76339.26,0.0,0.99743,0.0,0.2721]
[1779200501909,58.01,76310.89,0.0,0.99732,0.0,0.28306]
[1779200502916,58.01,76298.91,0.0,0.99727,0.0,0.28781]
[1779200503922,58.01,76287.53,0.0,0.99722,0.0,0.29238]
[1779200504930,58.01,76297.87,0.0,0.99726,0.0,0.28822]
[1779200505937,58.01,76302.3,0.0,0.99728,0.0,0.28646]
[1779200508961,58.01,76292.95,0.0,0.99724,0.0,0.29019]
[1779200509966,58.01,76288.39,0.0,0.99722,0.0,0.29203]
[1779200511979,58.01,76287.03,0.0,0.99722,0.0,0.29258]
[1779200517624,58.01,76282.8,0.0,0.9972,0.0,0.2943]
[1779200520056,58.01,76270.03,0.0,0.99714,0.0,0.29953]
[1779200521066,58.01,76255.5,0.0,0.99708,0.0,0.30559]
[1779200522070,58.01,76251.21,0.0,0.99706,0.0,0.3074]
[1779200523070,58.01,76240.02,0.0,0.99701,0.0,0.31216]
[1779200524150,58.01,76244.63,0.0,0.99703,0.0,0.31019]
[1779200525111,58.01,76257.24,0.0,0.99709,0.0,0.30486]
[1779200526110,58.01,76275.22,0.0,0.99717,0.0,0.29739]
[1779200527707,58.01,76282.67,0.0,0.9972,0.0,0.29435]
[1779200528139,58.01,76282.67,0.0,0.9972,0.0,0.29435]
[1779200529149,58.01,76272.56,0.0,0.99715,0.0,0.29849]
[1779200530154,58.01,76271.85,0.0,0.99715,0.0,0.29878]
[1779200531160,58.01,76282.56,0.0,0.9972,0.0,0.2944]
[1779200532168,58.01,76296.75,0.0,0.99726,0.0,0.28867]
[1779200533174,58.01,76295.6,0.0,0.99725,0.0,0.28913]
[1779200536200,58.01,76296.18,0.0,0.99726,0.0,0.2889]
[1779200537780,58.01,76315.75,0.0,0.99734,0.0,0.28116]
[1779200538210,58.01,76316.16,0.0,0.99734,0.0,0.281]
[1779200539219,58.01,76323.58,0.0,0.99737,0.0,0.27811]
[1779200540223,58.01,76325.27,0.0,0.99738,0.0,0.27746]
[1779200545262,58.01,76331.12,0.0,0.9974,0.0,0.27521]
[1779200547855,58.01,76325.95,0.0,0.99738,0.0,0.2772]
[1779200551303,58.01,76320.99,0.0,0.99737,0.0,0.27797]
[1779200553319,58.01,76311.17,0.0,0.99733,0.0,0.28179]
[1779200554324,58.01,76304.5,0.0,0.9973,0.0,0.28442]
[1779200555333,58.01,76305.57,0.0,0.99731,0.0,0.284]
[1779200557923,58.01,76298.5,0.0,0.99728,0.0,0.2868]
[1779200561374,58.01,76309.41,0.0,0.99732,0.0,0.28249]
[1779200562381,58.01,76320.79,0.0,0.99737,0.0,0.27805]
[1779200563388,58.01,76313.17,0.0,0.99734,0.0,0.28101]
[1779200564395,58.01,76307.19,0.0,0.99731,0.0,0.28336]
[1779200566408,58.01,76304.96,0.0,0.9973,0.0,0.28424]
[1779200571444,58.01,76301.08,0.0,0.99729,0.0,0.28577]
[1779200575471,58.01,76307.51,0.0,0.99732,0.0,0.28323]
[1779200577487,58.01,76314.49,0.0,0.99734,0.0,0.2805]
[1779200581515,58.01,76326.22,0.0,0.99739,0.0,0.27595]
[1779200582521,58.01,76319.94,0.0,0.99737,0.0,0.27838]
[1779200583583,58.01,76306.84,0.0,0.99731,0.0,0.2835]
[1779200584574,58.01,76305.04,0.0,0.99731,0.0,0.28421]
[1779200585575,58.01,76316.33,0.0,0.99735,0.0,0.27978]
[1779200586582,58.01,76317.97,0.0,0.99736,0.0,0.27914]
[1779200589602,58.01,76323.49,0.0,0.99738,0.0,0.277]
[1779200594640,58.01,76330.29,0.0,0.99741,0.0,0.27439]
[1779200595645,58.01,76338.15,0.0,0.99744,0.0,0.2714]
[1779200596652,58.01,76339.37,0.0,0.99745,0.0,0.27094]
[1779200599675,58.01,76346.51,0.0,0.99747,0.0,0.26825]
[1779200600682,58.01,76357.43,0.0,0.99752,0.0,0.26418]
[1779200601688,58.01,76359.54,0.0,0.99752,0.0,0.2634]
[1779200606724,58.01,76356.49,0.0,0.99751,0.0,0.26453]
[1779200610752,58.01,76372.15,0.0,0.99757,0.0,0.25878]
[1779200611758,58.01,76374.12,0.0,0.99759,0.0,0.25698]
[1779200613772,58.01,76377.84,0.0,0.9976,0.0,0.25564]
[1779200616794,58.01,76366.16,0.0,0.99756,0.0,0.25987]
[1779200617801,58.01,76362.95,0.0,0.99755,0.0,0.26105]
[1779200619818,58.01,76351.11,0.0,0.9975,0.0,0.26542]
[1779200620821,58.01,76340.37,0.0,0.99746,0.0,0.26944]
[1779200621829,58.01,76337.55,0.0,0.99745,0.0,0.2705]
[1779200622836,58.01,76346.1,0.0,0.99748,0.0,0.26729]
[1779200623842,58.01,76350.54,0.0,0.9975,0.0,0.26563]
[1779200628882,58.01,76357.59,0.0,0.99753,0.0,0.26302]
[1779200630896,58.01,76336.99,0.0,0.99745,0.0,0.27071]
[1779200631908,58.01,76312.08,0.0,0.99735,0.0,0.28028]
[1779200632910,58.01,76316.84,0.0,0.99736,0.0,0.27843]
[1779200636940,58.01,76320.49,0.0,0.99738,0.0,0.27702]
[1779200640969,58.01,76314.68,0.0,0.99736,0.0,0.27927]
[1779200643007,58.01,76323.02,0.0,0.99739,0.0,0.27604]
[1779200646026,58.01,76313.92,0.0,0.99735,0.0,0.27957]
[1779200647046,58.01,76312.97,0.0,0.99735,0.0,0.27994]
[1779200652083,58.01,76310.21,0.0,0.99734,0.0,0.28101]
[1779200657116,58.01,76319.58,0.0,0.99738,0.0,0.27737]
[1779200658653,58.01,76311.14,0.0,0.99734,0.0,0.28065]
[1779200659126,58.01,76311.14,0.0,0.99734,0.0,0.28065]
[1779200662148,58.01,76322.49,0.0,0.99739,0.0,0.27625]
[1779200663154,58.01,76325.28,0.0,0.9974,0.0,0.27518]
[1779200665169,58.01,76328.19,0.0,0.99741,0.0,0.27406]
[1779200668723,58.01,76315.72,0.0,0.99736,0.0,0.27887]
[1779200670208,58.01,76311.31,0.0,0.99734,0.0,0.28058]
[1779200672220,58.01,76322.08,0.0,0.9974,0.0,0.27527]
[1779200673224,58.01,76330.21,0.0,0.99743,0.0,0.27216]
[1779200674232,58.01,76334.76,0.0,0.99745,0.0,0.27043]
[1779200677253,58.01,76328.25,0.0,0.99742,0.0,0.2729]
[1779200680276,58.01,76321.21,0.0,0.99739,0.0,0.2756]
[1779200681284,58.01,76326.31,0.0,0.99741,0.0,0.27364]
[1779200683298,58.01,76332.17,0.0,0.99744,0.0,0.27141]
[1779200684305,58.01,76333.01,0.0,0.99744,0.0,0.2711]
[1779200686319,58.01,76341.59,0.0,0.99747,0.0,0.26786]
[1779200687326,58.01,76341.79,0.0,0.99748,0.0,0.26779]
[1779200692363,58.01,76339.8,0.0,0.99747,0.0,0.26853]
[1779200693370,58.01,76353.43,0.0,0.99752,0.0,0.26345]
[1779200694375,58.01,76357.08,0.0,0.99754,0.0,0.26211]
[1779200698934,58.01,76363.76,0.0,0.99756,0.0,0.25966]
[1779200701427,58.01,76368.86,0.0,0.99758,0.0,0.25781]
[1779200703445,58.01,76374.88,0.0,0.9976,0.0,0.25563]
[1779200705456,58.01,76391.83,0.0,0.99767,0.0,0.24959]
[1779200706471,58.01,76395.15,0.0,0.99768,0.0,0.24843]
[1779200711498,58.01,76382.56,0.0,0.99763,0.0,0.25288]
[1779200712505,58.01,76382.6,0.0,0.99763,0.0,0.25287]
[1779200713512,58.01,76368.58,0.0,0.99758,0.0,0.25791]
[1779200714518,58.01,76359.15,0.0,0.99754,0.0,0.26135]
[1779200715526,58.01,76356.24,0.0,0.99753,0.0,0.26242]
[1779200717540,58.01,76350.21,0.0,0.99751,0.0,0.26465]
[1779200719090,58.01,76334.64,0.0,0.99745,0.0,0.27048]
[1779200720563,58.01,76329.97,0.0,0.99743,0.0,0.27225]
[1779200723582,58.01,76343.4,0.0,0.99748,0.0,0.26718]
[1779200724588,58.01,76349.14,0.0,0.9975,0.0,0.26504]
[1779200725614,58.01,76348.96,0.0,0.9975,0.0,0.26511]
[1779200726617,58.01,76324.19,0.0,0.99741,0.0,0.27446]
[1779200727622,58.01,76313.85,0.0,0.99736,0.0,0.27844]
[1779200729162,58.01,76310.41,0.0,0.99735,0.0,0.27978]
[1779200734673,58.01,76309.53,0.0,0.99736,0.0,0.27897]
[1779200739705,58.01,76302.86,0.0,0.99733,0.0,0.28157]
[1779200740713,58.01,76299.53,0.0,0.99731,0.0,0.28288]
[1779200745747,58.01,76304.82,0.0,0.99734,0.0,0.28081]
[1779200750784,58.01,76301.55,0.0,0.99732,0.0,0.28209]
[1779200752801,58.01,76298.13,0.0,0.99731,0.0,0.28343]
[1779200756825,58.01,76307.19,0.0,0.99735,0.0,0.27988]
[1779200761861,58.01,76311.4,0.0,0.99736,0.0,0.27824]
[1779200765890,58.01,76318.05,0.0,0.99739,0.0,0.27567]
[1779200770924,58.01,76319.63,0.0,0.9974,0.0,0.27507]
[1779200775960,58.01,76315.39,0.0,0.99738,0.0,0.2767]
[1779200780994,58.01,76318.78,0.0,0.99739,0.0,0.27539]
[1779200782001,58.01,76323.85,0.0,0.99741,0.0,0.27345]
[1779200784020,58.01,76330.76,0.0,0.99744,0.0,0.27082]
[1779200785025,58.01,76336.46,0.0,0.99746,0.0,0.26867]
[1779200787040,58.01,76330.54,0.0,0.99744,0.0,0.27091]
[1779200790062,58.01,76335.42,0.0,0.99746,0.0,0.26906]
[1779200792077,58.01,76350.94,0.0,0.99753,0.0,0.26217]
[1779200793086,58.01,76361.25,0.0,0.99757,0.0,0.2584]
[1779200796105,58.01,76366.74,0.0,0.99759,0.0,0.25641]
[1779200800133,58.01,76362.03,0.0,0.99757,0.0,0.25811]
[1779200801139,58.01,76356.41,0.0,0.99755,0.0,0.26016]
[1779200803153,58.01,76348.41,0.0,0.99752,0.0,0.2631]
[1779200806176,58.01,76358.49,0.0,0.99756,0.0,0.2594]
[1779200807182,58.01,76372.64,0.0,0.99761,0.0,0.25429]
[1779200809197,58.01,76378.56,0.0,0.99764,0.0,0.25217]
[1779200814232,58.01,76382.97,0.0,0.99765,0.0,0.25061]
[1779200816247,58.01,76368.78,0.0,0.9976,0.0,0.25567]
[1779200819267,58.01,76363.68,0.0,0.99758,0.0,0.25752]
[1779200821283,58.01,76356.73,0.0,0.99755,0.0,0.26005]
[1779200822289,58.01,76349.32,0.0,0.99753,0.0,0.26277]
[1779200823296,58.01,76343.85,0.0,0.9975,0.0,0.26479]
[1779200825309,58.01,76344.13,0.0,0.99751,0.0,0.26469]
[1779200829889,58.01,76353.43,0.0,0.99754,0.0,0.26126]
[1779200832362,58.01,76358.32,0.0,0.99756,0.0,0.25947]
[1779200833368,58.01,76369.42,0.0,0.9976,0.0,0.25544]
[1779200834376,58.01,76368.95,0.0,0.9976,0.0,0.25561]
[1779200835383,58.01,76363.93,0.0,0.99758,0.0,0.25743]
[1779200838404,58.01,76351.91,0.0,0.99754,0.0,0.26181]
[1779200839964,58.01,76349.7,0.0,0.99753,0.0,0.26263]
[1779200844445,58.01,76350.84,0.0,0.99753,0.0,0.26221]
[1779200848473,58.01,76359.67,0.0,0.99757,0.0,0.25897]
[1779200850035,58.01,76362.14,0.0,0.99757,0.0,0.25807]
[1779200854518,58.01,76371.68,0.0,0.99762,0.0,0.25356]
[1779200857539,58.01,76376.5,0.0,0.99764,0.0,0.25184]
[1779200860107,58.01,76390.05,0.0,0.99769,0.0,0.24706]
[1779200861567,58.01,76393.76,0.0,0.9977,0.0,0.24576]
[1779200863581,58.01,76395.31,0.0,0.99771,0.0,0.24523]
[1779200868617,58.01,76385.45,0.0,0.99767,0.0,0.24867]
[1779200870179,58.01,76378.93,0.0,0.99765,0.0,0.25097]
[1779200872644,58.01,76385.57,0.0,0.99767,0.0,0.24863]
[1779200873651,58.01,76391.31,0.0,0.99769,0.0,0.24662]
[1779200874659,58.01,76391.98,0.0,0.9977,0.0,0.24638]
[1779200875667,58.01,76397.88,0.0,0.99772,0.0,0.24433]
[1779200876676,58.01,76409.7,0.0,0.99776,0.0,0.24027]
[1779200877684,58.01,76421.43,0.0,0.9978,0.0,0.2363]
[1779200878690,58.01,76423.54,0.0,0.99781,0.0,0.23559]
[1779200883725,58.01,76418.33,0.0,0.99779,0.0,0.23734]
[1779200888762,58.01,76434.15,0.0,0.99784,0.0,0.23206]
[1779200890330,58.01,76443.81,0.0,0.99788,0.0,0.22888]
[1779200894803,58.01,76448.6,0.0,0.99789,0.0,0.22732]
[1779200896818,58.01,76438.07,0.0,0.99786,0.0,0.23076]
[1779200897832,58.01,76441.63,0.0,0.99787,0.0,0.22959]
[1779200900847,58.01,76451.95,0.0,0.9979,0.0,0.22623]
[1779200901853,58.01,76444.73,0.0,0.99788,0.0,0.22858]
[1779200902864,58.01,76443.76,0.0,0.99788,0.0,0.2289]
[1779200907895,58.01,76443.64,0.0,0.99788,0.0,0.22894]
[1779200912931,58.01,76444.87,0.0,0.99789,0.0,0.22755]
[1779200917967,58.01,76442.36,0.0,0.99788,0.0,0.22836]
[1779200918972,58.01,76426.03,0.0,0.99783,0.0,0.23375]
[1779200919981,58.01,76414.95,0.0,0.99779,0.0,0.23747]
[1779200920986,58.01,76411.33,0.0,0.99777,0.0,0.23869]
[1779200923002,58.01,76410.43,0.0,0.99777,0.0,0.239]
[1779200925018,58.01,76414.76,0.0,0.99779,0.0,0.23753]
[1779200929045,58.01,76424.52,0.0,0.99782,0.0,0.23425]
[1779200930054,58.01,76426.97,0.0,0.99783,0.0,0.23343]
[1779200932068,58.01,76421.21,0.0,0.99781,0.0,0.23536]
[1779200936095,58.01,76415.64,0.0,0.99779,0.0,0.23723]
[1779200938109,58.01,76409.88,0.0,0.99777,0.0,0.23918]
[1779200943145,58.01,76411.91,0.0,0.99778,0.0,0.23849]
[1779200948180,58.01,76406.87,0.0,0.99776,0.0,0.24021]
[1779200953221,58.01,76390.27,0.0,0.9977,0.0,0.24593]
[1779200955235,58.01,76385.42,0.0,0.99768,0.0,0.24763]
[1779200960273,58.01,76387.91,0.0,0.99769,0.0,0.24676]
[1779200965309,58.01,76391.54,0.0,0.9977,0.0,0.24549]
[1779200970343,58.01,76391.4,0.0,0.9977,0.0,0.24554]
[1779200971351,58.01,76402.54,0.0,0.99775,0.0,0.24066]
[1779200976385,58.01,76395.89,0.0,0.99773,0.0,0.24294]
[1779200981423,58.01,76390.95,0.0,0.99771,0.0,0.24465]
[1779200983435,58.01,76382.92,0.0,0.99768,0.0,0.24745]
[1779200988469,58.01,76375.54,0.0,0.99765,0.0,0.25005]
[1779200989476,58.01,76372.79,0.0,0.99764,0.0,0.25102]
[1779200994512,58.01,76367.17,0.0,0.99762,0.0,0.25303]
[1779200997532,58.01,76373.03,0.0,0.99765,0.0,0.25094]
[1779200999546,58.01,76376.28,0.0,0.99766,0.0,0.24979]
[1779201001117,58.01,76381.84,0.0,0.99768,0.0,0.24783]
[1779201002581,58.01,76396.31,0.0,0.99773,0.0,0.2428]
[1779201003589,58.01,76398.81,0.0,0.99774,0.0,0.24194]
[1779201007615,58.01,76399.84,0.0,0.99774,0.0,0.24158]
[1779201012652,58.01,76393.1,0.0,0.99772,0.0,0.24391]
[1779201014666,58.01,76389.25,0.0,0.9977,0.0,0.24524]
[1779201019701,58.01,76384.35,0.0,0.99769,0.0,0.24695]
[1779201024736,58.01,76376.17,0.0,0.99766,0.0,0.24983]
[1779201025743,58.01,76359.78,0.0,0.9976,0.0,0.25568]
[1779201026757,58.01,76353.26,0.0,0.99757,0.0,0.25804]
[1779201027758,58.01,76345.18,0.0,0.99754,0.0,0.26099]
[1779201028764,58.01,76343.42,0.0,0.99753,0.0,0.26164]
[1779201031333,58.01,76337.24,0.0,0.99752,0.0,0.26282]
[1779201032793,58.01,76327.73,0.0,0.99748,0.0,0.26636]
[1779201033800,58.01,76325.48,0.0,0.99747,0.0,0.2672]
[1779201036820,58.01,76333.1,0.0,0.9975,0.0,0.26435]
[1779201037827,58.01,76317.79,0.0,0.99744,0.0,0.2701]
[1779201038836,58.01,76309.66,0.0,0.99741,0.0,0.27319]
[1779201039842,58.01,76313.29,0.0,0.99742,0.0,0.27181]
[1779201041403,58.01,76318.93,0.0,0.99745,0.0,0.26967]
[1779201044877,58.01,76312.64,0.0,0.99742,0.0,0.27205]
[1779201047898,58.01,76318.29,0.0,0.99744,0.0,0.26991]
[1779201049914,58.01,76327.41,0.0,0.99748,0.0,0.26648]
[1779201051473,58.01,76332.84,0.0,0.9975,0.0,0.26445]
[1779201051928,58.01,76332.84,0.0,0.9975,0.0,0.26445]
[1779201056963,58.01,76341.85,0.0,0.99754,0.0,0.26112]
[1779201058976,58.01,76346.75,0.0,0.99756,0.0,0.25932]
[1779201060990,58.01,76359.22,0.0,0.9976,0.0,0.2548]
[1779201061997,58.01,76370.5,0.0,0.99765,0.0,0.25077]
[1779201063005,58.01,76379.3,0.0,0.99768,0.0,0.24767]
[1779201064012,58.01,76378.4,0.0,0.99768,0.0,0.24798]
[1779201068040,58.01,76371.13,0.0,0.99765,0.0,0.25055]
[1779201071070,58.01,76367.46,0.0,0.99763,0.0,0.25185]
[1779201073075,58.01,76355.38,0.0,0.99759,0.0,0.25619]
[1779201074080,58.01,76354.38,0.0,0.99759,0.0,0.25655]
[1779201077107,58.01,76363.97,0.0,0.99762,0.0,0.2531]
[1779201079121,58.01,76374.15,0.0,0.99766,0.0,0.24948]
[1779201081135,58.01,76379.33,0.0,0.99768,0.0,0.24766]
[1779201086170,58.01,76379.45,0.0,0.99768,0.0,0.24761]
[1779201089200,58.01,76364.6,0.0,0.99762,0.0,0.25287]
[1779201090205,58.01,76347.11,0.0,0.99756,0.0,0.25919]
[1779201091211,58.01,76343.9,0.0,0.99756,0.0,0.25927]
[1779201095242,58.01,76349.13,0.0,0.99758,0.0,0.25737]
[1779201096249,58.01,76359.1,0.0,0.99761,0.0,0.25377]
[1779201098263,58.01,76364.93,0.0,0.99763,0.0,0.25168]
[1779201103298,58.01,76369.6,0.0,0.99765,0.0,0.25002]
[1779201105315,58.01,76383.88,0.0,0.9977,0.0,0.24501]
[1779201109342,58.01,76374.64,0.0,0.99767,0.0,0.24825]
[1779201110349,58.01,76374.92,0.0,0.99767,0.0,0.24815]
[1779201114376,58.01,76381.48,0.0,0.9977,0.0,0.24585]
[1779201119412,58.01,76380.48,0.0,0.99769,0.0,0.2462]
[1779201124447,58.01,76385.88,0.0,0.99771,0.0,0.24432]
[1779201126462,58.01,76370.49,0.0,0.99766,0.0,0.24971]
[1779201127468,58.01,76371.49,0.0,0.99766,0.0,0.24936]
[1779201129481,58.01,76365.94,0.0,0.99764,0.0,0.25132]
[1779201130489,58.01,76359.19,0.0,0.99761,0.0,0.25373]
[1779201131496,58.01,76357.13,0.0,0.99761,0.0,0.25447]
[1779201136530,58.01,76358.98,0.0,0.99761,0.0,0.25381]
[1779201138544,58.01,76358.93,0.0,0.99761,0.0,0.25383]
[1779201143581,58.01,76359.4,0.0,0.99761,0.0,0.25366]
[1779201145593,58.01,76349.12,0.0,0.99758,0.0,0.25737]
[1779201146602,58.01,76351.7,0.0,0.99759,0.0,0.25643]
[1779201151637,58.01,76348.07,0.0,0.99758,0.0,0.25666]
[1779201155668,58.01,76337.93,0.0,0.99754,0.0,0.26036]
[1779201156676,58.01,76321.02,0.0,0.99748,0.0,0.26663]
[1779201158689,58.01,76322.13,0.0,0.99748,0.0,0.26622]
[1779201163724,58.01,76318.72,0.0,0.99747,0.0,0.2675]
[1779201168760,58.01,76333.34,0.0,0.99752,0.0,0.26205]
[1779201169766,58.01,76339.11,0.0,0.99755,0.0,0.25993]
[1779201170773,58.01,76338.09,0.0,0.99754,0.0,0.2603]
[1779201175809,58.01,76338.21,0.0,0.99754,0.0,0.26026]
[1779201177826,58.01,76334.68,0.0,0.99753,0.0,0.26156]
[1779201182858,58.01,76331.63,0.0,0.99752,0.0,0.26268]
[1779201187893,58.01,76336.39,0.0,0.99754,0.0,0.26093]
[1779201192927,58.01,76338.66,0.0,0.99755,0.0,0.26009]
[1779201197962,58.01,76340.71,0.0,0.99755,0.0,0.25934]
[1779201201007,58.01,76328.42,0.0,0.99751,0.0,0.26387]
[1779201202561,58.01,76297.41,0.0,0.99738,0.0,0.27561]
[1779201203009,58.01,76297.17,0.0,0.99738,0.0,0.27571]
[1779201205100,58.01,76288.32,0.0,0.99734,0.0,0.27914]
[1779201206043,58.01,76285.11,0.0,0.99733,0.0,0.2804]
[1779201207047,58.01,76287.02,0.0,0.99734,0.0,0.27965]
[1779201209061,58.01,76292.81,0.0,0.99736,0.0,0.27739]
[1779201211074,58.01,76295.6,0.0,0.99738,0.0,0.27516]
[1779201215103,58.01,76309.89,0.0,0.99744,0.0,0.2697]
[1779201216109,58.01,76312.62,0.0,0.99745,0.0,0.26867]
[1779201221144,58.01,76307.63,0.0,0.99743,0.0,0.27056]
[1779201222720,58.01,76297.36,0.0,0.99739,0.0,0.27449]
[1779201224165,58.01,76303.29,0.0,0.99742,0.0,0.27221]
[1779201225171,58.01,76308.46,0.0,0.99744,0.0,0.27024]
[1779201226179,58.01,76315.72,0.0,0.99747,0.0,0.2675]
[1779201231213,58.01,76319.4,0.0,0.99748,0.0,0.26612]
[1779201233227,58.01,76311.95,0.0,0.99745,0.0,0.26892]
[1779201238264,58.01,76309.02,0.0,0.99744,0.0,0.27003]
[1779201240279,58.01,76315.89,0.0,0.99747,0.0,0.26744]
[1779201245312,58.01,76311.19,0.0,0.99745,0.0,0.26921]
[1779201250347,58.01,76305.37,0.0,0.99742,0.0,0.27142]
[1779201252360,58.01,76298.81,0.0,0.9974,0.0,0.27393]
[1779201257395,58.01,76297.11,0.0,0.99739,0.0,0.27458]
[1779201259410,58.01,76282.59,0.0,0.99733,0.0,0.28022]
[1779201264447,58.01,76285.32,0.0,0.99734,0.0,0.27915]
[1779201269480,58.01,76280.94,0.0,0.99732,0.0,0.28087]
[1779201272501,58.01,76262.81,0.0,0.99726,0.0,0.28688]
[1779201275522,58.01,76257.47,0.0,0.99724,0.0,0.28902]
[1779201276531,58.01,76250.05,0.0,0.9972,0.0,0.29202]
[1779201279566,58.01,76233.67,0.0,0.99713,0.0,0.29874]
[1779201280573,58.01,76218.44,0.0,0.99706,0.0,0.30512]
[1779201281594,58.01,76211.04,0.0,0.99703,0.0,0.30826]
[1779201282594,58.01,76199.14,0.0,0.99697,0.0,0.31336]
[1779201286630,58.01,76206.42,0.0,0.99701,0.0,0.31023]
[1779201288644,58.01,76226.47,0.0,0.9971,0.0,0.30174]
[1779201290658,58.01,76232.7,0.0,0.99713,0.0,0.29915]
[1779201291666,58.01,76223.62,0.0,0.99709,0.0,0.30294]
[1779201292675,58.01,76215.06,0.0,0.99705,0.0,0.30655]
[1779201297710,58.01,76206.72,0.0,0.99701,0.0,0.3101]
[1779201302746,58.01,76206.47,0.0,0.99701,0.0,0.31021]
[1779201304760,58.01,76213.58,0.0,0.99704,0.0,0.30717]
[1779201306774,58.01,76221.95,0.0,0.99708,0.0,0.30364]
[1779201311808,58.01,76225.99,0.0,0.9971,0.0,0.30194]
[1779201313822,58.01,76232.58,0.0,0.99713,0.0,0.2992]
[1779201316845,58.01,76215.81,0.0,0.99705,0.0,0.30623]
[1779201317850,58.01,76207.75,0.0,0.99701,0.0,0.30966]
[1779201318860,58.01,76207.15,0.0,0.99701,0.0,0.30992]
[1779201323893,58.01,76207.14,0.0,0.99701,0.0,0.30992]
[1779201326923,58.01,76213.2,0.0,0.99704,0.0,0.30734]
[1779201328935,58.01,76223.18,0.0,0.99708,0.0,0.30312]
[1779201330951,58.01,76234.9,0.0,0.99714,0.0,0.29823]
[1779201331955,58.01,76245.8,0.0,0.9972,0.0,0.29255]
[1779201333513,58.01,76244.55,0.0,0.99719,0.0,0.29306]
[1779201335983,58.01,76252.15,0.0,0.99722,0.0,0.28997]
[1779201337998,58.01,76257.25,0.0,0.99725,0.0,0.28792]
[1779201342026,58.01,76250.32,0.0,0.99722,0.0,0.29071]
[1779201343583,58.01,76244.5,0.0,0.99719,0.0,0.29308]
[1779201346055,58.01,76241.85,0.0,0.99718,0.0,0.29416]
[1779201348078,58.01,76247.48,0.0,0.9972,0.0,0.29186]
[1779201350088,58.01,76255.56,0.0,0.99724,0.0,0.2886]
[1779201355122,58.01,76253.54,0.0,0.99723,0.0,0.28941]
[1779201357136,58.01,76257.34,0.0,0.99725,0.0,0.28788]
[1779201361165,58.01,76264.81,0.0,0.99728,0.0,0.28489]
[1779201362178,58.01,76269.81,0.0,0.9973,0.0,0.28291]
[1779201363726,58.01,76259.82,0.0,0.99726,0.0,0.28689]
[1779201365198,58.01,76261.03,0.0,0.99726,0.0,0.2864]
[1779201366204,58.01,76270.17,0.0,0.9973,0.0,0.28277]
[1779201367211,58.01,76278.87,0.0,0.99734,0.0,0.27935]
[1779201368218,58.01,76285.18,0.0,0.99736,0.0,0.27689]
[1779201369224,58.01,76286.6,0.0,0.99737,0.0,0.27634]
[1779201374261,58.01,76287.52,0.0,0.99737,0.0,0.27598]
[1779201375268,58.01,76293.67,0.0,0.9974,0.0,0.27361]
[1779201376273,58.01,76297.76,0.0,0.99741,0.0,0.27205]
[1779201378291,58.01,76291.54,0.0,0.99739,0.0,0.27443]
[1779201380306,58.01,76291.65,0.0,0.99739,0.0,0.27439]
[1779201381312,58.01,76299.16,0.0,0.99742,0.0,0.27151]
[1779201382321,58.01,76304.3,0.0,0.99744,0.0,0.26956]
[1779201383868,58.01,76304.95,0.0,0.99744,0.0,0.26931]
[1779201389373,58.01,76305.36,0.0,0.99745,0.0,0.26916]
[1779201392403,58.01,76300.55,0.0,0.99744,0.0,0.26985]
[1779201393938,58.01,76291.27,0.0,0.9974,0.0,0.27339]
[1779201396428,58.01,76298.13,0.0,0.99743,0.0,0.27077]
[1779201397435,58.01,76304.08,0.0,0.99745,0.0,0.26851]
[1779201398443,58.01,76310.77,0.0,0.99748,0.0,0.26599]
[1779201403477,58.01,76313.6,0.0,0.99749,0.0,0.26494]
[1779201408512,58.01,76315.65,0.0,0.9975,0.0,0.26417]
[1779201413547,58.01,76312.49,0.0,0.99748,0.0,0.26535]
[1779201414553,58.01,76307.47,0.0,0.99746,0.0,0.26723]
[1779201415561,58.01,76301.95,0.0,0.99744,0.0,0.26932]
[1779201420595,58.01,76306.21,0.0,0.99746,0.0,0.26771]
[1779201423618,58.01,76302.26,0.0,0.99744,0.0,0.2692]
[1779201428652,58.01,76313.39,0.0,0.99749,0.0,0.26501]
[1779201429659,58.01,76327.69,0.0,0.99754,0.0,0.25972]
[1779201431673,58.01,76332.21,0.0,0.99756,0.0,0.25807]
[1779201433686,58.01,76321.82,0.0,0.99752,0.0,0.26188]
[1779201434696,58.01,76314.55,0.0,0.99749,0.0,0.26458]
[1779201438722,58.01,76309.41,0.0,0.99747,0.0,0.2665]
[1779201443760,58.01,76312.53,0.0,0.99748,0.0,0.26534]
[1779201447784,58.01,76318.36,0.0,0.99751,0.0,0.26316]
[1779201448792,58.01,76324.99,0.0,0.99753,0.0,0.26071]
[1779201450805,58.01,76319.97,0.0,0.99751,0.0,0.26257]
[1779201453826,58.01,76310.6,0.0,0.99749,0.0,0.26494]
[1779201458861,58.01,76309.68,0.0,0.99748,0.0,0.26528]
[1779201459869,58.01,76303.3,0.0,0.99746,0.0,0.26768]
[1779201462891,58.01,76299.26,0.0,0.99744,0.0,0.2692]
[1779201467925,58.01,76300.24,0.0,0.99745,0.0,0.26883]
[1779201472961,58.01,76304.57,0.0,0.99746,0.0,0.2672]
[1779201474975,58.01,76310.28,0.0,0.99749,0.0,0.26506]
[1779201476989,58.01,76317.36,0.0,0.99751,0.0,0.26242]
[1779201482027,58.01,76319.2,0.0,0.99752,0.0,0.26174]
[1779201487069,58.01,76327.9,0.0,0.99755,0.0,0.25854]
[1779201488075,58.01,76331.75,0.0,0.99757,0.0,0.25714]
[1779201490090,58.01,76334.49,0.0,0.99758,0.0,0.25614]
[1779201491097,58.01,76340.69,0.0,0.9976,0.0,0.2539]
[1779201492104,58.01,76345.53,0.0,0.99762,0.0,0.25217]
[1779201493111,58.01,76352.24,0.0,0.99765,0.0,0.24978]
[1779201494641,58.01,76358.76,0.0,0.99767,0.0,0.24748]
[1779201500194,58.01,76355.92,0.0,0.99766,0.0,0.24848]
[1779201502190,58.01,76335.04,0.0,0.99758,0.0,0.25595]
[1779201503202,58.01,76333.53,0.0,0.99758,0.0,0.25649]
[1779201504712,58.01,76341.47,0.0,0.99761,0.0,0.25362]
[1779201507226,58.01,76346.44,0.0,0.99763,0.0,0.25184]
[1779201511254,58.01,76354.31,0.0,0.99766,0.0,0.24798]
[1779201513268,58.01,76359.25,0.0,0.99768,0.0,0.24624]
[1779201514784,58.01,76372.84,0.0,0.99773,0.0,0.24152]
[1779201516305,58.01,76374.91,0.0,0.99774,0.0,0.24081]
[1779201518310,58.01,76327.9,0.0,0.99756,0.0,0.25745]
[1779201519318,58.01,76312.57,0.0,0.99751,0.0,0.26309]
[1779201520327,58.01,76324.52,0.0,0.99755,0.0,0.25868]
[1779201521332,58.01,76330.62,0.0,0.99758,0.0,0.25646]
[1779201522349,58.01,76341.15,0.0,0.99762,0.0,0.25266]
[1779201523348,58.01,76341.49,0.0,0.99762,0.0,0.25254]
[1779201524870,58.01,76345.3,0.0,0.99763,0.0,0.25118]
[1779201530402,58.01,76346.2,0.0,0.99763,0.0,0.25085]
[1779201532416,58.01,76352.1,0.0,0.99766,0.0,0.24876]
[1779201533425,58.01,76357.13,0.0,0.99767,0.0,0.24699]
[1779201534941,58.01,76364.84,0.0,0.9977,0.0,0.24429]
[1779201538461,58.01,76371.54,0.0,0.99773,0.0,0.24197]
[1779201539468,58.01,76371.45,0.0,0.99773,0.0,0.242]
[1779201545020,58.01,76369.68,0.0,0.99772,0.0,0.24261]
[1779201548531,58.01,76364.2,0.0,0.9977,0.0,0.24451]
[1779201551574,58.01,76371.95,0.0,0.99773,0.0,0.24183]
[1779201553573,58.01,76394.17,0.0,0.99781,0.0,0.23427]
[1779201555096,58.01,76413.01,0.0,0.99787,0.0,0.22803]
[1779201556595,58.01,76432.14,0.0,0.99794,0.0,0.22184]
[1779201557602,58.01,76432.71,0.0,0.99794,0.0,0.22166]
[1779201558608,58.01,76423.64,0.0,0.99791,0.0,0.22457]
[1779201559616,58.01,76417.41,0.0,0.99789,0.0,0.22659]
[1779201560623,58.01,76412.2,0.0,0.99787,0.0,0.22829]
[1779201561631,58.01,76408.57,0.0,0.99786,0.0,0.22949]
[1779201566664,58.01,76410.18,0.0,0.99786,0.0,0.22896]
[1779201571703,58.01,76412.11,0.0,0.99788,0.0,0.22733]
[1779201573714,58.01,76420.6,0.0,0.99791,0.0,0.22457]
[1779201574721,58.01,76426.27,0.0,0.99793,0.0,0.22274]
[1779201575729,58.01,76421.84,0.0,0.99791,0.0,0.22417]
[1779201581781,58.01,76425.96,0.0,0.99793,0.0,0.22284]
[1779201586816,58.01,76428.47,0.0,0.99793,0.0,0.22204]
[1779201591851,58.01,76429.5,0.0,0.99794,0.0,0.22171]
[1779201593866,58.01,76424.27,0.0,0.99792,0.0,0.22339]
[1779201594874,58.01,76418.21,0.0,0.9979,0.0,0.22534]
[1779201595880,58.01,76412.77,0.0,0.99788,0.0,0.22711]
[1779201597894,58.01,76405.09,0.0,0.99785,0.0,0.22963]
[1779201600916,58.01,76410.85,0.0,0.99787,0.0,0.22774]
[1779201602933,58.01,76399.68,0.0,0.99784,0.0,0.23142]
[1779201605956,58.01,76385.94,0.0,0.99779,0.0,0.23602]
[1779201606965,58.01,76377.33,0.0,0.99776,0.0,0.23894]
[1779201607970,58.01,76362.09,0.0,0.9977,0.0,0.2442]
[1779201610992,58.01,76357.01,0.0,0.99768,0.0,0.24597]
[1779201614013,58.01,76361.46,0.0,0.9977,0.0,0.24442]
[1779201615022,58.01,76368.47,0.0,0.99773,0.0,0.24199]
[1779201620056,58.01,76365.96,0.0,0.99772,0.0,0.24285]
[1779201625095,58.01,76365.91,0.0,0.99772,0.0,0.24287]
[1779201630128,58.01,76370.54,0.0,0.99773,0.0,0.24127]
[1779201633149,58.01,76381.17,0.0,0.99778,0.0,0.23661]
[1779201634156,58.01,76385.69,0.0,0.9978,0.0,0.23508]
[1779201639190,58.01,76390.77,0.0,0.99781,0.0,0.23338]
[1779201644226,58.01,76393.14,0.0,0.99782,0.0,0.23259]
[1779201649262,58.01,76396.65,0.0,0.99783,0.0,0.23142]
[1779201652296,58.01,76408.11,0.0,0.99787,0.0,0.22764]
[1779201653296,58.01,76411.82,0.0,0.99789,0.0,0.22643]
[1779201654307,58.01,76419.69,0.0,0.99791,0.0,0.22388]
[1779201655823,58.01,76420.34,0.0,0.99792,0.0,0.22367]
[1779201661358,58.01,76399.21,0.0,0.99784,0.0,0.23057]
[1779201662361,58.01,76386.27,0.0,0.9978,0.0,0.23489]
[1779201664372,58.01,76379.17,0.0,0.99777,0.0,0.23729]
[1779201665897,58.01,76377.81,0.0,0.99777,0.0,0.23775]
[1779201667394,58.01,76384.05,0.0,0.99779,0.0,0.23563]
[1779201668403,58.01,76394.01,0.0,0.99783,0.0,0.2323]
[1779201669408,58.01,76397.23,0.0,0.99784,0.0,0.23122]
[1779201671426,58.01,76404.62,0.0,0.99786,0.0,0.22878]
[1779201672439,58.01,76411.35,0.0,0.99789,0.0,0.22658]
[1779201673436,58.01,76410.74,0.0,0.99788,0.0,0.22678]
[1779201678472,58.01,76415.8,0.0,0.9979,0.0,0.22514]
[1779201681492,58.01,76410.66,0.0,0.99788,0.0,0.22681]
[1779201686528,58.01,76411.11,0.0,0.99788,0.0,0.22666]
[1779201691564,58.01,76409.27,0.0,0.99789,0.0,0.22627]
[1779201696601,58.01,76407.86,0.0,0.99788,0.0,0.22673]
[1779201699620,58.01,76402.16,0.0,0.99786,0.0,0.22859]
[1779201700633,58.01,76401.27,0.0,0.99786,0.0,0.22888]
[1779201702642,58.01,76410.85,0.0,0.99789,0.0,0.22575]
[1779201703649,58.01,76412.54,0.0,0.9979,0.0,0.2252]
[1779201707676,58.01,76420.28,0.0,0.99792,0.0,0.22271]
[1779201709705,58.01,76425.31,0.0,0.99794,0.0,0.2211]
[1779201711709,58.01,76431.18,0.0,0.99796,0.0,0.21923]
[1779201712716,58.01,76431.88,0.0,0.99796,0.0,0.21901]
[1779201716283,58.01,76479.65,0.0,0.99811,0.0,0.20435]
[1779201717752,58.01,76477.0,0.0,0.99811,0.0,0.20514]
[1779201718762,58.01,76463.11,0.0,0.99806,0.0,0.20932]
[1779201720773,58.01,76469.7,0.0,0.99808,0.0,0.20733]
[1779201721781,58.01,76477.34,0.0,0.99811,0.0,0.20504]
[1779201722789,58.01,76482.42,0.0,0.99812,0.0,0.20353]
[1779201723795,58.01,76490.11,0.0,0.99815,0.0,0.20126]
[1779201724801,58.01,76495.78,0.0,0.99816,0.0,0.1996]
[1779201727825,58.01,76486.72,0.0,0.99813,0.0,0.20226]
[1779201728832,58.01,76485.6,0.0,0.99813,0.0,0.20259]
[1779201732860,58.01,76480.54,0.0,0.99812,0.0,0.20409]
[1779201734875,58.01,76475.07,0.0,0.9981,0.0,0.20572]
[1779201739911,58.01,76477.4,0.0,0.99811,0.0,0.20502]
[1779201742932,58.01,76469.48,0.0,0.99808,0.0,0.2074]
[1779201744945,58.01,76463.77,0.0,0.99806,0.0,0.20912]
[1779201749981,58.01,76454.44,0.0,0.99804,0.0,0.21197]
[1779201755018,58.01,76455.63,0.0,0.99805,0.0,0.21067]
[1779201760057,58.01,76454.72,0.0,0.99804,0.0,0.21095]
[1779201762069,58.01,76474.86,0.0,0.99811,0.0,0.20486]
[1779201763079,58.01,76484.51,0.0,0.99814,0.0,0.202]
[1779201765094,58.01,76472.97,0.0,0.9981,0.0,0.20542]
[1779201766103,58.01,76467.63,0.0,0.99808,0.0,0.20703]
[1779201770134,58.01,76474.45,0.0,0.99811,0.0,0.20498]
[1779201771138,58.01,76481.78,0.0,0.99813,0.0,0.2028]
[1779201776176,58.01,76479.55,0.0,0.99812,0.0,0.20346]
[1779201781209,58.01,76479.05,0.0,0.99812,0.0,0.20361]
[1779201783223,58.01,76485.33,0.0,0.99814,0.0,0.20176]
[1779201787251,58.01,76488.57,0.0,0.99815,0.0,0.20081]
[1779201791282,58.01,76493.78,0.0,0.99816,0.0,0.19928]
[1779201793295,58.01,76510.26,0.0,0.99821,0.0,0.19454]
[1779201794303,58.01,76510.44,0.0,0.99821,0.0,0.19449]
[1779201796316,58.01,76502.82,0.0,0.99819,0.0,0.19667]
[1779201798330,58.01,76496.05,0.0,0.99817,0.0,0.19862]
[1779201803365,58.01,76490.13,0.0,0.99815,0.0,0.20035]
[1779201804372,58.01,76477.24,0.0,0.99811,0.0,0.20415]
[1779201808400,58.01,76472.31,0.0,0.9981,0.0,0.20562]
[1779201813434,58.01,76471.02,0.0,0.9981,0.0,0.20509]
[1779201817004,58.01,76483.89,0.0,0.99814,0.0,0.20127]
[1779201817463,58.01,76483.89,0.0,0.99814,0.0,0.20127]
[1779201820484,58.01,76487.6,0.0,0.99815,0.0,0.20018]
[1779201822498,58.01,76482.04,0.0,0.99814,0.0,0.20182]
[1779201824513,58.01,76477.39,0.0,0.99812,0.0,0.20319]
[1779201827074,58.01,76471.64,0.0,0.99811,0.0,0.2049]
[1779201828541,58.01,76472.67,0.0,0.99811,0.0,0.20459]
[1779201832569,58.01,76461.87,0.0,0.99808,0.0,0.20783]
[1779201833585,58.01,76452.09,0.0,0.99804,0.0,0.21081]
[1779201834584,58.01,76444.08,0.0,0.99802,0.0,0.21327]
[1779201835590,58.01,76442.29,0.0,0.99801,0.0,0.21383]
[1779201837144,58.01,76424.27,0.0,0.99796,0.0,0.21948]
[1779201837604,58.01,76424.27,0.0,0.99796,0.0,0.21948]
[1779201838612,58.01,76423.37,0.0,0.99795,0.0,0.21977]
[1779201843647,58.01,76424.45,0.0,0.99796,0.0,0.21942]
[1779201844656,58.01,76415.52,0.0,0.99793,0.0,0.22227]
[1779201845665,58.01,76417.47,0.0,0.99793,0.0,0.22165]
[1779201847222,58.01,76426.9,0.0,0.99796,0.0,0.21865]
[1779201852714,58.01,76426.55,0.0,0.99796,0.0,0.21876]
[1779201853718,58.01,76421.17,0.0,0.99795,0.0,0.22047]
[1779201858754,58.01,76421.28,0.0,0.99795,0.0,0.22043]
[1779201862785,58.01,76407.85,0.0,0.9979,0.0,0.22475]
[1779201863790,58.01,76404.64,0.0,0.99789,0.0,0.22579]
[1779201868827,58.01,76402.76,0.0,0.99788,0.0,0.2264]
[1779201870840,58.01,76394.66,0.0,0.99786,0.0,0.22905]
[1779201875877,58.01,76394.2,0.0,0.99786,0.0,0.2282]
[1779201880911,58.01,76387.83,0.0,0.99784,0.0,0.2303]
[1779201881918,58.01,76381.84,0.0,0.99782,0.0,0.2323]
[1779201882924,58.01,76377.78,0.0,0.99781,0.0,0.23365]
[1779201884943,58.01,76385.72,0.0,0.99783,0.0,0.231]
[1779201885948,58.01,76390.14,0.0,0.99785,0.0,0.22954]
[1779201887503,58.01,76397.6,0.0,0.99788,0.0,0.22709]
[1779201888970,58.01,76399.21,0.0,0.99788,0.0,0.22656]
[1779201891991,58.01,76405.92,0.0,0.9979,0.0,0.22438]
[1779201895015,58.01,76400.02,0.0,0.99788,0.0,0.2263]
[1779201897026,58.01,76394.67,0.0,0.99787,0.0,0.22805]
[1779201899039,58.01,76390.28,0.0,0.99785,0.0,0.22949]
[1779201902061,58.01,76388.03,0.0,0.99784,0.0,0.23024]
[1779201904074,58.01,76385.85,0.0,0.99783,0.0,0.23096]
[1779201909109,58.01,76382.98,0.0,0.99782,0.0,0.23192]
[1779201910119,58.01,76388.39,0.0,0.99784,0.0,0.23012]
[1779201912131,58.01,76394.5,0.0,0.99786,0.0,0.2281]
[1779201913138,58.01,76387.1,0.0,0.99784,0.0,0.23055]
[1779201914144,58.01,76383.2,0.0,0.99783,0.0,0.23184]
[1779201918173,58.01,76391.9,0.0,0.99786,0.0,0.22896]
[1779201920187,58.01,76399.09,0.0,0.99788,0.0,0.2266]
[1779201923210,58.01,76403.99,0.0,0.9979,0.0,0.22501]
[1779201925223,58.01,76405.58,0.0,0.9979,0.0,0.22449]
[1779201927239,58.01,76400.0,0.0,0.99788,0.0,0.2263]
[1779201929250,58.01,76392.78,0.0,0.99786,0.0,0.22867]
[1779201930257,58.01,76392.96,0.0,0.99786,0.0,0.22861]
[1779201934286,58.01,76401.35,0.0,0.9979,0.0,0.22487]
[1779201937307,58.01,76406.47,0.0,0.99791,0.0,0.22322]
[1779201938324,58.01,76401.33,0.0,0.9979,0.0,0.22488]
[1779201939321,58.01,76379.0,0.0,0.99782,0.0,0.23223]
[1779201941338,58.01,76372.38,0.0,0.9978,0.0,0.23445]
[1779201942342,58.01,76370.42,0.0,0.99779,0.0,0.23511]
[1779201947377,58.01,76368.11,0.0,0.99778,0.0,0.23589]
[1779201948385,58.01,76358.58,0.0,0.99775,0.0,0.23913]
[1779201949391,58.01,76344.78,0.0,0.9977,0.0,0.2439]
[1779201950398,58.01,76338.96,0.0,0.99768,0.0,0.24594]
[1779201953428,58.01,76331.74,0.0,0.99765,0.0,0.24849]
[1779201958456,58.01,76336.68,0.0,0.99767,0.0,0.24674]
[1779201963499,58.01,76332.36,0.0,0.99765,0.0,0.24827]
[1779201964505,58.01,76311.5,0.0,0.99757,0.0,0.25575]
[1779201966520,58.01,76300.89,0.0,0.99753,0.0,0.25963]
[1779201970548,58.01,76291.63,0.0,0.9975,0.0,0.26306]
[1779201974576,58.01,76277.7,0.0,0.99744,0.0,0.2683]
[1779201975582,58.01,76272.44,0.0,0.99742,0.0,0.2703]
[1779201976592,58.01,76262.03,0.0,0.99738,0.0,0.2743]
[1779201978603,58.01,76252.2,0.0,0.99733,0.0,0.27812]
[1779201979612,58.01,76245.79,0.0,0.99731,0.0,0.28064]
[1779201980618,58.01,76241.8,0.0,0.99729,0.0,0.28222]
[1779201981625,58.01,76248.1,0.0,0.99732,0.0,0.27973]
[1779201982631,58.01,76258.28,0.0,0.99736,0.0,0.27575]
[1779201983638,58.01,76270.86,0.0,0.99741,0.0,0.2709]
[1779201984646,58.01,76274.42,0.0,0.99743,0.0,0.26954]
[1779201988243,58.01,76268.34,0.0,0.9974,0.0,0.27187]
[1779201989681,58.01,76275.55,0.0,0.99743,0.0,0.26911]
[1779201990688,58.01,76285.76,0.0,0.99747,0.0,0.26526]
[1779201991694,58.01,76286.19,0.0,0.99748,0.0,0.26397]
[1779201996732,58.01,76281.49,0.0,0.99747,0.0,0.26573]
[1779202001766,58.01,76279.13,0.0,0.99746,0.0,0.26662]
[1779202006800,58.01,76280.67,0.0,0.99746,0.0,0.26604]
[1779202008383,58.01,76286.75,0.0,0.99749,0.0,0.26376]
[1779202011835,58.01,76281.54,0.0,0.99747,0.0,0.26572]
[1779202015863,58.01,76286.88,0.0,0.99749,0.0,0.26371]
[1779202016869,58.01,76281.37,0.0,0.99746,0.0,0.26578]
[1779202018454,58.01,76280.02,0.0,0.99746,0.0,0.26629]
[1779202022913,58.01,76270.51,0.0,0.99742,0.0,0.26989]
[1779202028524,58.01,76274.69,0.0,0.99744,0.0,0.2683]
[1779202029962,58.01,76285.76,0.0,0.99748,0.0,0.26413]
[1779202030967,58.01,76289.1,0.0,0.9975,0.0,0.26289]
[1779202034996,58.01,76295.75,0.0,0.99752,0.0,0.26042]
[1779202038595,58.01,76284.96,0.0,0.99748,0.0,0.26443]
[1779202040034,58.01,76279.96,0.0,0.99746,0.0,0.26631]
[1779202041042,58.01,76277.01,0.0,0.99745,0.0,0.26742]
[1779202042048,58.01,76272.0,0.0,0.99743,0.0,0.26932]
[1779202043054,58.01,76267.51,0.0,0.99741,0.0,0.27104]
[1779202044063,58.01,76260.55,0.0,0.99738,0.0,0.27371]
[1779202045074,58.01,76256.1,0.0,0.99736,0.0,0.27544]
[1779202046076,58.01,76249.41,0.0,0.99733,0.0,0.27804]
[1779202047083,58.01,76247.17,0.0,0.99732,0.0,0.27892]
[1779202048672,58.01,76240.45,0.0,0.9973,0.0,0.28157]
[1779202054132,58.01,76240.21,0.0,0.99731,0.0,0.28048]
[1779202055142,58.01,76248.73,0.0,0.99734,0.0,0.27714]
[1779202056147,58.01,76251.61,0.0,0.99735,0.0,0.27602]
[1779202061182,58.01,76248.58,0.0,0.99734,0.0,0.2772]
[1779202063197,58.01,76241.07,0.0,0.99731,0.0,0.28015]
[1779202064202,58.01,76239.83,0.0,0.9973,0.0,0.28063]
[1779202069240,58.01,76240.64,0.0,0.99731,0.0,0.28032]
[1779202072262,58.01,76232.78,0.0,0.99727,0.0,0.28343]
[1779202073269,58.01,76232.6,0.0,0.99727,0.0,0.2835]
[1779202075283,58.01,76245.29,0.0,0.99733,0.0,0.27849]
[1779202076291,58.01,76245.94,0.0,0.99733,0.0,0.27823]
[1779202081327,58.01,76231.87,0.0,0.99727,0.0,0.28379]
[1779202082333,58.01,76223.93,0.0,0.99724,0.0,0.28697]
[1779202083340,58.01,76223.63,0.0,0.99724,0.0,0.28709]
[1779202084347,58.01,76212.92,0.0,0.99719,0.0,0.29144]
[1779202085356,58.01,76207.65,0.0,0.99716,0.0,0.29359]
[1779202086366,58.01,76201.2,0.0,0.99714,0.0,0.29625]
[1779202087369,58.01,76183.26,0.0,0.99705,0.0,0.30376]
[1779202088381,58.01,76175.73,0.0,0.99702,0.0,0.30696]
[1779202089385,58.01,76184.77,0.0,0.99706,0.0,0.30312]
[1779202090391,58.01,76186.07,0.0,0.99707,0.0,0.30258]
[1779202093416,58.01,76179.51,0.0,0.99704,0.0,0.30535]
[1779202094419,58.01,76177.11,0.0,0.99703,0.0,0.30637]
[1779202096434,58.01,76186.71,0.0,0.99707,0.0,0.30231]
[1779202097441,58.01,76188.43,0.0,0.99708,0.0,0.30158]
[1779202099455,58.01,76181.75,0.0,0.99705,0.0,0.3044]
[1779202100468,58.01,76178.48,0.0,0.99703,0.0,0.30579]
[1779202101475,58.01,76170.5,0.0,0.997,0.0,0.3092]
[1779202102479,58.01,76161.29,0.0,0.99695,0.0,0.31318]
[1779202103485,58.01,76129.12,0.0,0.9968,0.0,0.32744]
[1779202104493,58.01,76113.23,0.0,0.99672,1e-05,0.33469]
[1779202105517,58.01,76097.42,0.0,0.99664,1e-05,0.34204]
[1779202106524,58.01,76095.57,0.0,0.99663,1e-05,0.34291]
[1779202108542,58.01,76087.06,0.0,0.99658,1e-05,0.34693]
[1779202112569,58.01,76087.68,0.0,0.9966,1e-05,0.34525]
[1779202113599,58.01,76103.56,0.0,0.99668,1e-05,0.33781]
[1779202114587,58.01,76117.81,0.0,0.99675,1e-05,0.33124]
[1779202115597,58.01,76113.79,0.0,0.99673,1e-05,0.33308]
[1779202116611,58.01,76122.73,0.0,0.99678,0.0,0.329]
[1779202117616,58.01,76130.21,0.0,0.99681,0.0,0.32562]
[1779202118624,58.01,76141.42,0.0,0.99687,0.0,0.32062]
[1779202119629,58.01,76143.33,0.0,0.99688,0.0,0.31977]
[1779202120641,58.01,76149.72,0.0,0.99691,0.0,0.31695]
[1779202121658,58.01,76156.06,0.0,0.99694,0.0,0.31418]
[1779202126689,58.01,76162.15,0.0,0.99697,0.0,0.31153]
[1779202127696,58.01,76174.46,0.0,0.99703,0.0,0.30624]
[1779202130717,58.01,76168.74,0.0,0.997,0.0,0.30869]
[1779202131726,58.01,76163.04,0.0,0.99697,0.0,0.31115]
[1779202133740,58.01,76143.37,0.0,0.99688,0.0,0.31975]
[1779202134768,58.01,76164.41,0.0,0.99698,0.0,0.31055]
[1779202135760,58.01,76164.98,0.0,0.99698,0.0,0.31031]
[1779202137775,58.01,76154.15,0.0,0.99693,0.0,0.31501]
[1779202138781,58.01,76153.75,0.0,0.99693,0.0,0.31518]
[1779202142862,58.01,76159.19,0.0,0.99695,0.0,0.31281]
[1779202144858,58.01,76169.6,0.0,0.997,0.0,0.30832]
[1779202149506,58.01,76192.6,0.0,0.99711,0.0,0.29859]
[1779202150902,58.01,76193.86,0.0,0.99711,0.0,0.29807]
[1779202155938,58.01,76184.78,0.0,0.99707,0.0,0.30187]
[1779202156944,58.01,76178.92,0.0,0.99705,0.0,0.30435]
[1779202157952,58.01,76178.06,0.0,0.99704,0.0,0.30471]
[1779202160972,58.01,76172.5,0.0,0.99702,0.0,0.30708]
[1779202161979,58.01,76169.91,0.0,0.997,0.0,0.30819]
[1779202165000,58.01,76160.33,0.0,0.99696,0.0,0.31232]
[1779202166009,58.01,76168.04,0.0,0.997,0.0,0.30899]
[1779202167015,58.01,76180.48,0.0,0.99705,0.0,0.30369]
[1779202168029,58.01,76188.18,0.0,0.99709,0.0,0.30044]
[1779202169648,58.01,76178.75,0.0,0.99705,0.0,0.30442]
[1779202172057,58.01,76186.84,0.0,0.99709,0.0,0.29976]
[1779202173064,58.01,76190.75,0.0,0.99711,0.0,0.29813]
[1779202175076,58.01,76200.43,0.0,0.99716,0.0,0.29412]
[1779202176082,58.01,76199.15,0.0,0.99715,0.0,0.29465]
[1779202179722,58.01,76213.48,0.0,0.99721,0.0,0.28879]
[1779202181125,58.01,76213.11,0.0,0.99721,0.0,0.28894]
[1779202186164,58.01,76208.53,0.0,0.99719,0.0,0.2908]
[1779202189794,58.01,76201.48,0.0,0.99716,0.0,0.29369]
[1779202192206,58.01,76198.73,0.0,0.99715,0.0,0.29482]
[1779202197247,58.01,76199.61,0.0,0.99715,0.0,0.29446]
[1779202201270,58.01,76198.95,0.0,0.99715,0.0,0.29473]
[1779202204290,58.01,76204.78,0.0,0.99718,0.0,0.29233]
[1779202208326,58.01,76194.77,0.0,0.99713,0.0,0.29646]
[1779202209336,58.01,76190.0,0.0,0.99711,0.0,0.29844]
[1779202210339,58.01,76183.96,0.0,0.99708,0.0,0.30097]
[1779202212352,58.01,76187.39,0.0,0.9971,0.0,0.29953]
[1779202214367,58.01,76194.35,0.0,0.99713,0.0,0.29663]
[1779202217388,58.01,76197.65,0.0,0.99714,0.0,0.29526]
[1779202221419,58.01,76192.1,0.0,0.99712,0.0,0.29757]
[1779202223431,58.01,76186.28,0.0,0.99709,0.0,0.29999]
[1779202226451,58.01,76191.56,0.0,0.99712,0.0,0.29779]
[1779202227460,58.01,76204.11,0.0,0.99717,0.0,0.29261]
[1779202229471,58.01,76216.09,0.0,0.99723,0.0,0.28773]
[1779202230479,58.01,76216.01,0.0,0.99722,0.0,0.28776]
[1779202232492,58.01,76211.6,0.0,0.99722,0.0,0.28834]
[1779202233501,58.01,76210.91,0.0,0.99721,0.0,0.28862]
[1779202236523,58.01,76215.65,0.0,0.99723,0.0,0.28671]
[1779202241558,58.01,76219.86,0.0,0.99725,0.0,0.28501]
[1779202245587,58.01,76229.15,0.0,0.99729,0.0,0.28131]
[1779202247603,58.01,76236.03,0.0,0.99732,0.0,0.2786]
[1779202249618,58.01,76243.44,0.0,0.99735,0.0,0.2757]
[1779202250625,58.01,76245.82,0.0,0.99736,0.0,0.27478]
[1779202253646,58.01,76239.5,0.0,0.99734,0.0,0.27724]
[1779202254655,58.01,76232.94,0.0,0.99731,0.0,0.27982]
[1779202255657,58.01,76232.36,0.0,0.99731,0.0,0.28004]
[1779202257672,58.01,76239.25,0.0,0.99734,0.0,0.27734]
[1779202258679,58.01,76239.64,0.0,0.99734,0.0,0.27718]
[1779202263715,58.01,76239.82,0.0,0.99734,0.0,0.27711]
[1779202266736,58.01,76246.61,0.0,0.99737,0.0,0.27447]
[1779202268751,58.01,76238.02,0.0,0.99733,0.0,0.27782]
[1779202270764,58.01,76229.38,0.0,0.99729,0.0,0.28122]
[1779202272778,58.01,76225.5,0.0,0.99728,0.0,0.28276]
[1779202274793,58.01,76216.97,0.0,0.99724,0.0,0.28618]
[1779202275802,58.01,76216.25,0.0,0.99724,0.0,0.28646]
[1779202280835,58.01,76216.02,0.0,0.99724,0.0,0.28656]
[1779202282851,58.01,76210.14,0.0,0.99721,0.0,0.28893]
[1779202285870,58.01,76215.46,0.0,0.99723,0.0,0.28678]
[1779202289899,58.01,76225.38,0.0,0.99728,0.0,0.28281]
[1779202290911,58.01,76230.8,0.0,0.9973,0.0,0.28066]
[1779202293929,58.01,76226.04,0.0,0.99729,0.0,0.28136]
[1779202298961,58.01,76240.43,0.0,0.99735,0.0,0.27571]
[1779202300975,58.01,76253.32,0.0,0.9974,0.0,0.27073]
[1779202301982,58.01,76256.0,0.0,0.99742,0.0,0.2697]
[1779202303996,58.01,76234.71,0.0,0.99733,0.0,0.27794]
[1779202305013,58.01,76225.53,0.0,0.99729,0.0,0.28156]
[1779202306010,58.01,76225.02,0.0,0.99729,0.0,0.28177]
[1779202307017,58.01,76230.92,0.0,0.99731,0.0,0.27943]
[1779202308030,58.01,76234.24,0.0,0.99733,0.0,0.27813]
[1779202310657,58.01,76236.77,0.0,0.99734,0.0,0.27714]
[1779202316090,58.01,76235.76,0.0,0.99733,0.0,0.27753]
[1779202321122,58.01,76237.88,0.0,0.99734,0.0,0.2767]
[1779202324145,58.01,76246.39,0.0,0.99738,0.0,0.2734]
[1779202328192,58.01,76237.52,0.0,0.99734,0.0,0.27684]
[1779202329191,58.01,76229.95,0.0,0.99731,0.0,0.27981]
[1779202330797,58.01,76218.41,0.0,0.99726,0.0,0.2844]
[1779202336240,58.01,76213.79,0.0,0.99724,0.0,0.28625]
[1779202339265,58.01,76207.68,0.0,0.99721,0.0,0.28872]
[1779202340868,58.01,76208.12,0.0,0.99721,0.0,0.28854]
[1779202346310,58.01,76207.81,0.0,0.99721,0.0,0.28867]
[1779202351345,58.01,76208.58,0.0,0.99723,0.0,0.28715]
[1779202353360,58.01,76218.19,0.0,0.99727,0.0,0.28329]
[1779202355374,58.01,76216.89,0.0,0.99726,0.0,0.28381]
[1779202356381,58.01,76210.98,0.0,0.99724,0.0,0.28618]
[1779202358394,58.01,76215.8,0.0,0.99726,0.0,0.28425]
[1779202363431,58.01,76208.12,0.0,0.99722,0.0,0.28734]
[1779202366452,58.01,76207.04,0.0,0.99722,0.0,0.28777]
[1779202371488,58.01,76208.84,0.0,0.99723,0.0,0.28705]
[1779202374508,58.01,76214.69,0.0,0.99725,0.0,0.28469]
[1779202375516,58.01,76215.26,0.0,0.99726,0.0,0.28446]
[1779202380551,58.01,76213.51,0.0,0.99725,0.0,0.28517]
[1779202382564,58.01,76207.41,0.0,0.99722,0.0,0.28762]
[1779202384579,58.01,76180.75,0.0,0.9971,0.0,0.29858]
[1779202386593,58.01,76173.47,0.0,0.99707,0.0,0.30164]
[1779202387599,58.01,76163.4,0.0,0.99702,0.0,0.30591]
[1779202388607,58.01,76161.75,0.0,0.99702,0.0,0.30661]
[1779202389614,58.01,76152.85,0.0,0.99697,0.0,0.31044]
[1779202390620,58.01,76148.28,0.0,0.99695,0.0,0.31242]
[1779202391627,58.01,76141.8,0.0,0.99692,0.0,0.31525]
[1779202392634,58.01,76134.54,0.0,0.99689,0.0,0.31844]
[1779202394649,58.01,76129.27,0.0,0.99686,0.0,0.32078]
[1779202398677,58.01,76138.43,0.0,0.9969,0.0,0.31673]
[1779202399687,58.01,76137.41,0.0,0.9969,0.0,0.31718]
[1779202401697,58.01,76129.63,0.0,0.99686,0.0,0.32062]
[1779202406735,58.01,76130.36,0.0,0.99687,0.0,0.32029]
[1779202407741,58.01,76123.51,0.0,0.99683,0.0,0.32335]
[1779202408747,58.01,76123.73,0.0,0.99683,0.0,0.32325]
[1779202413786,58.01,76125.88,0.0,0.99686,0.0,0.32097]
[1779202414793,58.01,76134.61,0.0,0.9969,0.0,0.31711]
[1779202415800,58.01,76135.27,0.0,0.9969,0.0,0.31682]
[1779202418820,58.01,76141.71,0.0,0.99693,0.0,0.31399]
[1779202420835,58.01,76147.27,0.0,0.99696,0.0,0.31157]
[1779202425875,58.01,76148.39,0.0,0.99696,0.0,0.31109]
[1779202429902,58.01,76165.19,0.0,0.99704,0.0,0.30388]
[1779202430914,58.01,76174.13,0.0,0.99708,0.0,0.30011]
[1779202431922,58.01,76177.23,0.0,0.9971,0.0,0.29881]
[1779202435948,58.01,76165.6,0.0,0.99705,0.0,0.30371]
[1779202436956,58.01,76164.2,0.0,0.99704,0.0,0.3043]
[1779202441990,58.01,76164.79,0.0,0.99704,0.0,0.30405]
[1779202444009,58.01,76173.79,0.0,0.99708,0.0,0.30025]
[1779202445012,58.01,76176.93,0.0,0.9971,0.0,0.29894]
[1779202448033,58.01,76181.18,0.0,0.99712,0.0,0.29716]
[1779202449040,58.01,76188.6,0.0,0.99715,0.0,0.29409]
[1779202450047,58.01,76195.21,0.0,0.99718,0.0,0.29137]
[1779202451054,58.01,76197.39,0.0,0.99719,0.0,0.29048]
[1779202455082,58.01,76203.05,0.0,0.99721,0.0,0.28818]
[1779202457096,58.01,76209.51,0.0,0.99724,0.0,0.28557]
[1779202462131,58.01,76213.03,0.0,0.99726,0.0,0.28416]
[1779202465160,58.01,76220.71,0.0,0.99729,0.0,0.2811]
[1779202466167,58.01,76214.14,0.0,0.99726,0.0,0.28372]
[1779202467173,58.01,76209.08,0.0,0.99724,0.0,0.28575]
[1779202469191,58.01,76205.58,0.0,0.99722,0.0,0.28716]
[1779202471797,58.01,76199.33,0.0,0.99721,0.0,0.28848]
[1779202474222,58.01,76207.28,0.0,0.99724,0.0,0.28527]
[1779202479258,58.01,76206.69,0.0,0.99724,0.0,0.2855]
[1779202484295,58.01,76205.68,0.0,0.99724,0.0,0.28591]
[1779202486308,58.01,76198.38,0.0,0.9972,0.0,0.28886]
[1779202491941,58.01,76184.84,0.0,0.99714,0.0,0.29441]
[1779202493366,58.01,76177.64,0.0,0.99711,0.0,0.2974]
[1779202494374,58.01,76173.87,0.0,0.99709,0.0,0.29897]
[1779202496387,58.01,76180.41,0.0,0.99712,0.0,0.29624]
[1779202498404,58.01,76192.52,0.0,0.99718,0.0,0.29125]
[1779202499410,58.01,76202.76,0.0,0.99722,0.0,0.28709]
[1779202502021,58.01,76211.39,0.0,0.99726,0.0,0.28362]
[1779202503442,58.01,76221.98,0.0,0.99731,0.0,0.27941]
[1779202505457,58.01,76213.85,0.0,0.99727,0.0,0.28264]
[1779202508474,58.01,76211.33,0.0,0.99726,0.0,0.28364]
[1779202513516,58.01,76214.56,0.0,0.99728,0.0,0.28236]
[1779202518550,58.01,76217.47,0.0,0.99729,0.0,0.2812]
[1779202520568,58.01,76222.63,0.0,0.99731,0.0,0.27916]
[1779202522168,58.01,76230.81,0.0,0.99734,0.0,0.27595]
[1779202527614,58.01,76225.18,0.0,0.99732,0.0,0.27815]
[1779202532650,58.01,76221.86,0.0,0.99732,0.0,0.27828]
[1779202534665,58.01,76225.86,0.0,0.99733,0.0,0.27671]
[1779202536679,58.01,76210.27,0.0,0.99727,0.0,0.28287]
[1779202537687,58.01,76209.49,0.0,0.99726,0.0,0.28318]
[1779202539699,58.01,76216.1,0.0,0.99729,0.0,0.28055]
[1779202540708,58.01,76225.16,0.0,0.99733,0.0,0.27699]
[1779202541714,58.01,76225.71,0.0,0.99733,0.0,0.27677]
[1779202546748,58.01,76232.56,0.0,0.99736,0.0,0.2741]
[1779202551785,58.01,76235.98,0.0,0.99738,0.0,0.27278]
[1779202556820,58.01,76230.93,0.0,0.99736,0.0,0.27473]
[1779202561855,58.01,76231.42,0.0,0.99736,0.0,0.27454]
[1779202566890,58.01,76231.6,0.0,0.99736,0.0,0.27447]
[1779202571924,58.01,76233.06,0.0,0.99736,0.0,0.27391]
[1779202576961,58.01,76231.36,0.0,0.99736,0.0,0.27457]
[1779202578976,58.01,76224.19,0.0,0.99733,0.0,0.27737]
[1779202580990,58.01,76229.37,0.0,0.99735,0.0,0.27534]
[1779202584014,58.01,76238.75,0.0,0.99739,0.0,0.27171]
[1779202585023,58.01,76244.25,0.0,0.99741,0.0,0.2696]
[1779202587034,58.01,76250.26,0.0,0.99744,0.0,0.26731]
[1779202592069,58.01,76250.31,0.0,0.99745,0.0,0.26615]
[1779202597105,58.01,76260.02,0.0,0.99749,0.0,0.26249]
[1779202599118,58.01,76265.44,0.0,0.99751,0.0,0.26047]
[1779202602138,58.01,76271.37,0.0,0.99753,0.0,0.25828]
[1779202603145,58.01,76277.08,0.0,0.99755,0.0,0.25618]
[1779202605160,58.01,76282.07,0.0,0.99757,0.0,0.25436]
[1779202607173,58.01,76287.2,0.0,0.99759,0.0,0.2525]
[1779202612208,58.01,76295.93,0.0,0.99763,0.0,0.24937]
[1779202617243,58.01,76295.42,0.0,0.99762,0.0,0.24955]
[1779202621272,58.01,76300.58,0.0,0.99764,0.0,0.24771]
[1779202626308,58.01,76301.12,0.0,0.99764,0.0,0.24752]
[1779202629328,58.01,76312.35,0.0,0.99769,0.0,0.24356]
[1779202634364,58.01,76316.69,0.0,0.9977,0.0,0.24205]
[1779202639398,58.01,76319.04,0.0,0.99771,0.0,0.24123]
[1779202644432,58.01,76323.25,0.0,0.99773,0.0,0.23977]
[1779202647454,58.01,76314.62,0.0,0.9977,0.0,0.24277]
[1779202653093,58.01,76310.63,0.0,0.99769,0.0,0.2431]
[1779202657524,58.01,76304.75,0.0,0.99767,0.0,0.24516]
[1779202663164,58.01,76292.83,0.0,0.99762,0.0,0.24939]
[1779202668600,58.01,76296.16,0.0,0.99764,0.0,0.2482]
[1779202669607,58.01,76311.15,0.0,0.99769,0.0,0.24292]
[1779202671622,58.01,76303.76,0.0,0.99766,0.0,0.24551]
[1779202673234,58.01,76299.13,0.0,0.99765,0.0,0.24715]
[1779202678670,58.01,76301.97,0.0,0.99766,0.0,0.24614]
[1779202683706,58.01,76304.85,0.0,0.99767,0.0,0.24513]
[1779202686726,58.01,76299.81,0.0,0.99765,0.0,0.24691]
[1779202691761,58.01,76295.25,0.0,0.99763,0.0,0.24853]
[1779202696796,58.01,76301.46,0.0,0.99766,0.0,0.24632]
[1779202697805,58.01,76309.18,0.0,0.99768,0.0,0.24361]
[1779202698811,58.01,76313.71,0.0,0.9977,0.0,0.24202]
[1779202700825,58.01,76315.39,0.0,0.99771,0.0,0.24144]
[1779202706867,58.01,76307.27,0.0,0.99768,0.0,0.24428]
[1779202710898,58.01,76301.38,0.0,0.99766,0.0,0.24635]
[1779202715933,58.01,76304.93,0.0,0.99768,0.0,0.24403]
[1779202720968,58.01,76301.34,0.0,0.99767,0.0,0.24529]
[1779202724996,58.01,76299.35,0.0,0.99766,0.0,0.24599]
[1779202730035,58.01,76301.41,0.0,0.99767,0.0,0.24527]
[1779202735070,58.01,76303.45,0.0,0.99767,0.0,0.24455]
[1779202740105,58.01,76301.12,0.0,0.99766,0.0,0.24537]
[1779202745140,58.01,76291.91,0.0,0.99763,0.0,0.24863]
[1779202746147,58.01,76290.36,0.0,0.99762,0.0,0.24919]
[1779202751186,58.01,76287.82,0.0,0.99761,0.0,0.2501]
[1779202756217,58.01,76287.83,0.0,0.99761,0.0,0.25009]
[1779202761252,58.01,76288.75,0.0,0.99762,0.0,0.24976]
[1779202763264,58.01,76297.13,0.0,0.99765,0.0,0.24678]
[1779202768301,58.01,76303.73,0.0,0.99767,0.0,0.24445]
[1779202770314,58.01,76323.43,0.0,0.99775,0.0,0.23761]
[1779202773336,58.01,76329.88,0.0,0.99778,0.0,0.23437]
[1779202774342,58.01,76339.52,0.0,0.99781,0.0,0.23113]
[1779202777364,58.01,76329.59,0.0,0.99778,0.0,0.23447]
[1779202778371,58.01,76323.18,0.0,0.99776,0.0,0.23665]
[1779202783406,58.01,76320.84,0.0,0.99775,0.0,0.23745]
[1779202788441,58.01,76321.7,0.0,0.99775,0.0,0.23716]
[1779202793476,58.01,76323.21,0.0,0.99776,0.0,0.23664]
[1779202798511,58.01,76322.7,0.0,0.99775,0.0,0.23682]
[1779202802556,58.01,76310.61,0.0,0.99771,0.0,0.24098]
[1779202804160,58.01,76306.61,0.0,0.9977,0.0,0.24237]
[1779202809605,58.01,76303.38,0.0,0.99768,0.0,0.2435]
[1779202814231,58.01,76293.8,0.0,0.99765,0.0,0.24688]
[1779202816654,58.01,76288.16,0.0,0.99763,0.0,0.24889]
[1779202820682,58.01,76282.89,0.0,0.99761,0.0,0.25078]
[1779202822698,58.01,76276.75,0.0,0.99758,0.0,0.25299]
[1779202824301,58.01,76263.0,0.0,0.99753,0.0,0.25802]
[1779202825719,58.01,76269.62,0.0,0.99755,0.0,0.25559]
[1779202828740,58.01,76274.73,0.0,0.99757,0.0,0.25373]
[1779202834372,58.01,76273.74,0.0,0.99758,0.0,0.25298]
[1779202839825,58.01,76274.87,0.0,0.99759,0.0,0.25257]
[1779202842855,58.01,76269.11,0.0,0.99756,0.0,0.25467]
[1779202844444,58.01,76317.7,0.0,0.99775,0.0,0.23748]
[1779202844865,58.01,76317.7,0.0,0.99775,0.0,0.23748]
[1779202845872,58.01,76312.07,0.0,0.99773,0.0,0.23942]
[1779202847886,58.01,76308.8,0.0,0.99771,0.0,0.24055]
[1779202851914,58.01,76318.99,0.0,0.99775,0.0,0.23704]
[1779202852921,58.01,76319.13,0.0,0.99775,0.0,0.23699]
[1779202856952,58.01,76326.62,0.0,0.99778,0.0,0.23444]
[1779202857957,58.01,76328.26,0.0,0.99778,0.0,0.23389]
[1779202861983,58.01,76336.45,0.0,0.99781,0.0,0.23113]
[1779202862996,58.01,76347.05,0.0,0.99785,0.0,0.22761]
[1779202864592,58.01,76376.77,0.0,0.99795,0.0,0.21798]
[1779202865013,58.01,76377.02,0.0,0.99795,0.0,0.2179]
[1779202866017,58.01,76379.78,0.0,0.99796,0.0,0.21702]
[1779202868030,58.01,76391.39,0.0,0.998,0.0,0.21337]
[1779202869038,58.01,76390.19,0.0,0.99799,0.0,0.21375]
[1779202871051,58.01,76381.78,0.0,0.99797,0.0,0.21639]
[1779202872083,58.01,76387.43,0.0,0.99799,0.0,0.21461]
[1779202873084,58.01,76400.84,0.0,0.99803,0.0,0.21044]
[1779202874088,58.01,76409.24,0.0,0.99806,0.0,0.20787]
[1779202875102,58.01,76404.73,0.0,0.99804,0.0,0.20925]
[1779202876102,58.01,76398.8,0.0,0.99802,0.0,0.21107]
[1779202877112,58.01,76397.49,0.0,0.99802,0.0,0.21148]
[1779202878118,58.01,76391.34,0.0,0.998,0.0,0.21339]
[1779202879126,58.01,76387.11,0.0,0.99798,0.0,0.21471]
[1779202883153,58.01,76392.16,0.0,0.998,0.0,0.21313]
[1779202886180,58.01,76382.48,0.0,0.99797,0.0,0.21617]
[1779202888191,58.01,76378.11,0.0,0.99796,0.0,0.21755]
[1779202893226,58.01,76379.54,0.0,0.99797,0.0,0.21612]
[1779202898292,58.01,76381.97,0.0,0.99798,0.0,0.21535]
[1779202902307,58.01,76368.59,0.0,0.99793,0.0,0.2196]
[1779202903315,58.01,76366.91,0.0,0.99793,0.0,0.22014]
[1779202906336,58.01,76361.26,0.0,0.99791,0.0,0.22196]
[1779202909362,58.01,76354.23,0.0,0.99788,0.0,0.22424]
[1779202914393,58.01,76354.12,0.0,0.99788,0.0,0.22428]
[1779202919428,58.01,76351.79,0.0,0.99788,0.0,0.22504]
[1779202924461,58.01,76363.8,0.0,0.99792,0.0,0.22114]
[1779202925469,58.01,76365.4,0.0,0.99792,0.0,0.22062]
[1779202930505,58.01,76369.43,0.0,0.99794,0.0,0.21933]
[1779202933525,58.01,76376.08,0.0,0.99796,0.0,0.21721]
[1779202938559,58.01,76374.33,0.0,0.99795,0.0,0.21777]
[1779202940576,58.01,76380.25,0.0,0.99797,0.0,0.2159]
[1779202941584,58.01,76388.24,0.0,0.998,0.0,0.21339]
[1779202942591,58.01,76389.95,0.0,0.998,0.0,0.21286]
[1779202944605,58.01,76395.5,0.0,0.99802,0.0,0.21114]
[1779202946619,58.01,76401.8,0.0,0.99804,0.0,0.2092]
[1779202947626,58.01,76399.51,0.0,0.99803,0.0,0.2099]
[1779202951654,58.01,76407.94,0.0,0.99807,0.0,0.20638]
[1779202952661,58.01,76408.24,0.0,0.99807,0.0,0.20629]
[1779202956691,58.01,76417.23,0.0,0.9981,0.0,0.20358]
[1779202957696,58.01,76424.18,0.0,0.99812,0.0,0.20151]
[1779202958707,58.01,76430.9,0.0,0.99814,0.0,0.19952]
[1779202959709,58.01,76441.46,0.0,0.99817,0.0,0.19644]
[1779202962736,58.01,76420.47,0.0,0.99811,0.0,0.20261]
[1779202965307,58.01,76414.09,0.0,0.99809,0.0,0.20452]
[1779202966762,58.01,76412.14,0.0,0.99808,0.0,0.20511]
[1779202971796,58.01,76411.04,0.0,0.99808,0.0,0.20544]
[1779202975377,58.01,76400.29,0.0,0.99805,0.0,0.20871]
[1779202975826,58.01,76400.29,0.0,0.99805,0.0,0.20871]
[1779202980860,58.01,76400.06,0.0,0.99804,0.0,0.20878]
[1779202985447,58.01,76393.3,0.0,0.99802,0.0,0.21086]
[1779202987908,58.01,76400.43,0.0,0.99805,0.0,0.20867]
[1779202992944,58.01,76402.93,0.0,0.99805,0.0,0.2079]
[1779202997978,58.01,76405.88,0.0,0.99806,0.0,0.207]
[1779203003013,58.01,76402.66,0.0,0.99805,0.0,0.20798]
[1779203005587,58.01,76407.28,0.0,0.99807,0.0,0.20658]
[1779203011069,58.01,76407.62,0.0,0.99808,0.0,0.20554]
[1779203016106,58.01,76410.72,0.0,0.99809,0.0,0.2046]
[1779203020132,58.01,76416.16,0.0,0.9981,0.0,0.20297]
[1779203025727,58.01,76413.31,0.0,0.99809,0.0,0.20382]
[1779203031210,58.01,76413.53,0.0,0.9981,0.0,0.20376]
[1779203035797,58.01,76407.62,0.0,0.99808,0.0,0.20554]
[1779203037252,58.01,76407.09,0.0,0.99808,0.0,0.2057]
[1779203042288,58.01,76415.01,0.0,0.9981,0.0,0.20331]
[1779203043296,58.01,76420.5,0.0,0.99812,0.0,0.20168]
[1779203044301,58.01,76436.27,0.0,0.99816,0.0,0.19704]
[1779203045309,58.01,76438.18,0.0,0.99817,0.0,0.19648]
[1779203047327,58.01,76429.11,0.0,0.99814,0.0,0.19913]
[1779203048333,58.01,76426.4,0.0,0.99814,0.0,0.19993]
[1779203051353,58.01,76423.65,0.0,0.99813,0.0,0.20074]
[1779203055382,58.01,76429.25,0.0,0.99814,0.0,0.19909]
[1779203056388,58.01,76445.92,0.0,0.99819,0.0,0.19425]
[1779203057394,58.01,76449.49,0.0,0.9982,0.0,0.19322]
[1779203062430,58.01,76448.86,0.0,0.9982,0.0,0.1934]
[1779203067466,58.01,76445.89,0.0,0.99819,0.0,0.19426]
[1779203071494,58.01,76439.6,0.0,0.99818,0.0,0.19517]
[1779203074515,58.01,76445.79,0.0,0.9982,0.0,0.19339]
[1779203075522,58.01,76453.05,0.0,0.99822,0.0,0.19132]
[1779203076530,58.01,76453.46,0.0,0.99822,0.0,0.1912]
[1779203080557,58.01,76459.47,0.0,0.99824,0.0,0.18951]
[1779203085594,58.01,76456.44,0.0,0.99823,0.0,0.19036]
[1779203090627,58.01,76457.44,0.0,0.99824,0.0,0.19008]
[1779203095664,58.01,76459.49,0.0,0.99824,0.0,0.1895]
[1779203100698,58.01,76457.89,0.0,0.99824,0.0,0.18995]
[1779203104725,58.01,76450.63,0.0,0.99822,0.0,0.19201]
[1779203105732,58.01,76456.57,0.0,0.99823,0.0,0.19032]
[1779203106739,58.01,76459.69,0.0,0.99824,0.0,0.18944]
[1779203109761,58.01,76465.41,0.0,0.99826,0.0,0.18784]
[1779203114795,58.01,76471.33,0.0,0.99828,0.0,0.1862]
[1779203118827,58.01,76471.63,0.0,0.99828,0.0,0.18611]
[1779203123860,58.01,76474.04,0.0,0.99828,0.0,0.18545]
[1779203128894,58.01,76473.12,0.0,0.99828,0.0,0.1857]
[1779203131916,58.01,76465.75,0.0,0.99827,0.0,0.18687]
[1779203134935,58.01,76473.8,0.0,0.99829,0.0,0.18465]
[1779203139971,58.01,76473.25,0.0,0.99829,0.0,0.1848]
[1779203140979,58.01,76467.81,0.0,0.99827,0.0,0.1863]
[1779203146599,58.01,76471.14,0.0,0.99828,0.0,0.18538]
[1779203150045,58.01,76466.42,0.0,0.99827,0.0,0.18669]
[1779203152057,58.01,76460.92,0.0,0.99825,0.0,0.18822]
[1779203154070,58.01,76456.57,0.0,0.99824,0.0,0.18944]
[1779203155078,58.01,76449.38,0.0,0.99822,0.0,0.19147]
[1779203161120,58.01,76448.36,0.0,0.99822,0.0,0.19176]
[1779203166741,58.01,76446.35,0.0,0.99821,0.0,0.19233]
[1779203172200,58.01,76441.35,0.0,0.9982,0.0,0.19376]
[1779203174213,58.01,76446.84,0.0,0.99821,0.0,0.19219]
[1779203179248,58.01,76446.36,0.0,0.99821,0.0,0.19233]
[1779203184282,58.01,76445.92,0.0,0.99821,0.0,0.19246]
[1779203189318,58.01,76441.79,0.0,0.9982,0.0,0.19364]
[1779203194352,58.01,76449.04,0.0,0.99823,0.0,0.19068]
[1779203195360,58.01,76451.36,0.0,0.99823,0.0,0.19002]
[1779203201402,58.01,76448.43,0.0,0.99823,0.0,0.19085]
[1779203205433,58.01,76461.98,0.0,0.99826,0.0,0.18705]
[1779203206439,58.01,76466.45,0.0,0.99828,0.0,0.18581]
[1779203208453,58.01,76470.01,0.0,0.99829,0.0,0.18483]
[1779203213490,58.01,76473.82,0.0,0.9983,0.0,0.18378]
[1779203218523,58.01,76472.44,0.0,0.99829,0.0,0.18416]
[1779203223558,58.01,76472.14,0.0,0.99829,0.0,0.18424]
[1779203228594,58.01,76471.92,0.0,0.99829,0.0,0.1843]
[1779203233628,58.01,76475.83,0.0,0.9983,0.0,0.18323]
[1779203238670,58.01,76474.67,0.0,0.9983,0.0,0.18355]
[1779203242695,58.01,76465.78,0.0,0.99828,0.0,0.18599]
[1779203243711,58.01,76458.08,0.0,0.99825,0.0,0.18814]
[1779203244717,58.01,76452.23,0.0,0.99824,0.0,0.18978]
[1779203245725,58.01,76452.65,0.0,0.99824,0.0,0.18966]
[1779203250760,58.01,76457.43,0.0,0.99825,0.0,0.18832]
[1779203255796,58.01,76455.57,0.0,0.99825,0.0,0.18796]
[1779203260831,58.01,76452.63,0.0,0.99825,0.0,0.18878]
[1779203265864,58.01,76452.35,0.0,0.99825,0.0,0.18886]
[1779203269893,58.01,76461.72,0.0,0.99827,0.0,0.18625]
[1779203270902,58.01,76458.97,0.0,0.99826,0.0,0.18701]
[1779203275934,58.01,76461.57,0.0,0.99827,0.0,0.18629]
[1779203280969,58.01,76460.4,0.0,0.99827,0.0,0.18661]
[1779203282984,58.01,76453.56,0.0,0.99825,0.0,0.18852]
[1779203288021,58.01,76458.91,0.0,0.99826,0.0,0.18703]
[1779203293054,58.01,76454.34,0.0,0.99825,0.0,0.1883]
[1779203298088,58.01,76450.36,0.0,0.99824,0.0,0.18942]
[1779203303124,58.01,76451.88,0.0,0.99824,0.0,0.18899]
[1779203308160,58.01,76452.68,0.0,0.99825,0.0,0.18877]
[1779203313195,58.01,76455.56,0.0,0.99826,0.0,0.18709]
[1779203316216,58.01,76461.61,0.0,0.99828,0.0,0.18541]
[1779203317810,58.01,76466.68,0.0,0.99829,0.0,0.18401]
[1779203323265,58.01,76465.89,0.0,0.99829,0.0,0.18423]
[1779203326348,58.01,76452.0,0.0,0.99825,0.0,0.18808]
[1779203327880,58.01,76424.02,0.0,0.99817,0.0,0.19606]
[1779203328320,58.01,76424.02,0.0,0.99817,0.0,0.19606]
[1779203331342,58.01,76415.13,0.0,0.99814,0.0,0.19866]
[1779203336377,58.01,76419.19,0.0,0.99816,0.0,0.19747]
[1779203341411,58.01,76420.73,0.0,0.99816,0.0,0.19702]
[1779203346447,58.01,76422.2,0.0,0.99816,0.0,0.19659]
[1779203349468,58.01,76428.75,0.0,0.99818,0.0,0.19469]
[1779203351483,58.01,76433.83,0.0,0.9982,0.0,0.19323]
[1779203353495,58.01,76436.39,0.0,0.99821,0.0,0.19249]
[1779203355511,58.01,76443.28,0.0,0.99823,0.0,0.19053]
[1779203356518,58.01,76449.04,0.0,0.99824,0.0,0.18891]
[1779203358103,58.01,76449.87,0.0,0.99825,0.0,0.18868]
[1779203363566,58.01,76452.69,0.0,0.99825,0.0,0.18789]
[1779203365581,58.01,76458.54,0.0,0.99827,0.0,0.18626]
[1779203368178,58.01,76477.76,0.0,0.99832,0.0,0.18099]
[1779203369610,58.01,76479.04,0.0,0.99833,0.0,0.18065]
[1779203374646,58.01,76478.82,0.0,0.99834,0.0,0.17985]
[1779203379680,58.01,76478.87,0.0,0.99834,0.0,0.17984]
[1779203384715,58.01,76478.53,0.0,0.99833,0.0,0.17993]
[1779203389751,58.01,76476.24,0.0,0.99833,0.0,0.18055]
[1779203390757,58.01,76468.06,0.0,0.99831,0.0,0.18277]
[1779203391764,58.01,76469.96,0.0,0.99831,0.0,0.18225]
[1779203393777,58.01,76456.21,0.0,0.99827,0.0,0.18603]
[1779203394784,58.01,76456.28,0.0,0.99827,0.0,0.18601]
[1779203400826,58.01,76458.81,0.0,0.99828,0.0,0.18531]
[1779203405861,58.01,76463.14,0.0,0.99829,0.0,0.18412]
[1779203407876,58.01,76461.55,0.0,0.99829,0.0,0.18455]
[1779203411906,58.01,76455.39,0.0,0.99827,0.0,0.18626]
[1779203412913,58.01,76448.52,0.0,0.99825,0.0,0.18817]
[1779203413920,58.01,76449.34,0.0,0.99825,0.0,0.18794]
[1779203418954,58.01,76439.96,0.0,0.99823,0.0,0.19059]
[1779203419962,58.01,76435.15,0.0,0.99821,0.0,0.19195]
[1779203424996,58.01,76433.97,0.0,0.99821,0.0,0.19229]
[1779203430033,58.01,76442.2,0.0,0.99823,0.0,0.18995]
[1779203431041,58.01,76447.24,0.0,0.99825,0.0,0.18765]
[1779203433054,58.01,76449.28,0.0,0.99826,0.0,0.18708]
[1779203438091,58.01,76449.48,0.0,0.99826,0.0,0.18703]
[1779203441117,58.01,76461.98,0.0,0.9983,0.0,0.18357]
[1779203442124,58.01,76462.3,0.0,0.9983,0.0,0.18348]
[1779203447158,58.01,76466.6,0.0,0.99831,0.0,0.18231]
[1779203449187,58.01,76473.27,0.0,0.99833,0.0,0.1805]
[1779203454208,58.01,76476.26,0.0,0.99834,0.0,0.17969]
[1779203459244,58.01,76471.72,0.0,0.99832,0.0,0.18092]
[1779203460262,58.01,76471.95,0.0,0.99832,0.0,0.18086]
[1779203465301,58.01,76471.98,0.0,0.99832,0.0,0.18085]
[1779203467307,58.01,76479.01,0.0,0.99834,0.0,0.17895]
[1779203469321,58.01,76482.09,0.0,0.99835,0.0,0.17813]
[1779203475363,58.01,76479.9,0.0,0.99835,0.0,0.17872]
[1779203480399,58.01,76477.71,0.0,0.99834,0.0,0.1793]
[1779203482414,58.01,76472.18,0.0,0.99833,0.0,0.18079]
[1779203487446,58.01,76478.64,0.0,0.99834,0.0,0.17905]
[1779203492482,58.01,76476.44,0.0,0.99834,0.0,0.1788]
[1779203497516,58.01,76474.62,0.0,0.99834,0.0,0.17928]
[1779203501544,58.01,76462.26,0.0,0.99831,0.0,0.18263]
[1779203506582,58.01,76459.43,0.0,0.9983,0.0,0.18341]
[1779203511615,58.01,76457.39,0.0,0.99829,0.0,0.18397]
[1779203519245,58.01,76453.6,0.0,0.99828,0.0,0.18501]
[1779203520677,58.01,76447.15,0.0,0.99826,0.0,0.1868]
[1779203521684,58.01,76446.51,0.0,0.99826,0.0,0.18698]
[1779203524705,58.01,76451.69,0.0,0.99828,0.0,0.18554]
[1779203529742,58.01,76450.25,0.0,0.99827,0.0,0.18594]
[1779203534776,58.01,76450.98,0.0,0.99827,0.0,0.18573]
[1779203539810,58.01,76454.39,0.0,0.99828,0.0,0.18479]
[1779203544845,58.01,76453.72,0.0,0.99828,0.0,0.18498]
[1779203545853,58.01,76460.29,0.0,0.9983,0.0,0.18317]
[1779203546860,58.01,76463.95,0.0,0.99831,0.0,0.18217]
[1779203551894,58.01,76463.17,0.0,0.99832,0.0,0.18152]
[1779203556928,58.01,76467.32,0.0,0.99833,0.0,0.1804]
[1779203561964,58.01,76469.71,0.0,0.99833,0.0,0.17975]
[1779203565993,58.01,76463.44,0.0,0.99832,0.0,0.18145]
[1779203569013,58.01,76461.19,0.0,0.99831,0.0,0.18206]
[1779203572046,58.01,76451.29,0.0,0.99828,0.0,0.18478]
[1779203573046,58.01,76451.06,0.0,0.99828,0.0,0.18484]
[1779203578081,58.01,76448.7,0.0,0.99827,0.0,0.18549]
[1779203583119,58.01,76457.82,0.0,0.9983,0.0,0.18298]
[1779203584123,58.01,76459.49,0.0,0.99831,0.0,0.18253]
[1779203589159,58.01,76460.85,0.0,0.99831,0.0,0.18216]
[1779203594193,58.01,76467.49,0.0,0.99833,0.0,0.18035]
[1779203596208,58.01,76473.27,0.0,0.99834,0.0,0.1788]
[1779203601243,58.01,76477.02,0.0,0.99835,0.0,0.17779]
[1779203603257,58.01,76487.4,0.0,0.99838,0.0,0.17505]
[1779203604264,58.01,76488.47,0.0,0.99838,0.0,0.17476]
[1779203609299,58.01,76486.81,0.0,0.99838,0.0,0.1752]
[1779203614334,58.01,76485.26,0.0,0.99838,0.0,0.17477]
[1779203619369,58.01,76485.12,0.0,0.99838,0.0,0.17481]
[1779203624404,58.01,76483.77,0.0,0.99838,0.0,0.17517]
[1779203629438,58.01,76484.21,0.0,0.99838,0.0,0.17505]
[1779203634473,58.01,76483.54,0.0,0.99838,0.0,0.17523]
[1779203639513,58.01,76484.88,0.0,0.99838,0.0,0.17487]
[1779203645550,58.01,76484.69,0.0,0.99838,0.0,0.17492]
[1779203650586,58.01,76485.37,0.0,0.99838,0.0,0.17475]
[1779203651592,58.01,76506.68,0.0,0.99844,0.0,0.16922]
[1779203653606,58.01,76512.66,0.0,0.99846,0.0,0.1677]
[1779203658641,58.01,76511.57,0.0,0.99845,0.0,0.16798]
[1779203661663,58.01,76518.89,0.0,0.99847,0.0,0.16613]
[1779203666698,58.01,76526.35,0.0,0.99849,0.0,0.16427]
[1779203671733,58.01,76522.98,0.0,0.99849,0.0,0.16431]
[1779203676779,58.01,76519.48,0.0,0.99848,0.0,0.16518]
[1779203680389,58.01,76513.42,0.0,0.99847,0.0,0.16671]
[1779203685844,58.01,76516.43,0.0,0.99847,0.0,0.16595]
[1779203690878,58.01,76517.69,0.0,0.99848,0.0,0.16563]
[1779203695913,58.01,76516.32,0.0,0.99847,0.0,0.16598]
[1779203700948,58.01,76520.52,0.0,0.99848,0.0,0.16492]
[1779203702963,58.01,76528.97,0.0,0.9985,0.0,0.16283]
[1779203703972,58.01,76532.67,0.0,0.99851,0.0,0.16192]
[1779203704980,58.01,76539.75,0.0,0.99853,0.0,0.16019]
[1779203705983,58.01,76539.55,0.0,0.99853,0.0,0.16023]
[1779203710011,58.01,76545.46,0.0,0.99855,0.0,0.1588]
[1779203714043,58.01,76553.13,0.0,0.99856,0.0,0.15696]
[1779203717064,58.01,76562.25,0.0,0.99859,0.0,0.15479]
[1779203718071,58.01,76572.85,0.0,0.99861,0.0,0.15231]
[1779203719078,58.01,76581.12,0.0,0.99863,0.0,0.1504]
[1779203720085,58.01,76579.61,0.0,0.99863,0.0,0.15075]
[1779203723107,58.01,76574.9,0.0,0.99862,0.0,0.15184]
[1779203728140,58.01,76576.1,0.0,0.99862,0.0,0.15156]
[1779203733175,58.01,76582.98,0.0,0.99864,0.0,0.14923]
[1779203735190,58.01,76588.15,0.0,0.99865,0.0,0.14806]
[1779203739218,58.01,76605.11,0.0,0.99869,0.0,0.14425]
[1779203740225,58.01,76612.67,0.0,0.99871,0.0,0.14259]
[1779203741232,58.01,76611.4,0.0,0.99871,0.0,0.14287]
[1779203743246,58.01,76605.69,0.0,0.99869,0.0,0.14413]
[1779203748281,58.01,76604.86,0.0,0.99869,0.0,0.14431]
[1779203753316,58.01,76602.33,0.0,0.99868,0.0,0.14487]
[1779203758351,58.01,76600.6,0.0,0.99868,0.0,0.14526]
[1779203763389,58.01,76599.94,0.0,0.99868,0.0,0.1454]
[1779203768425,58.01,76607.4,0.0,0.9987,0.0,0.14375]
[1779203770437,58.01,76600.47,0.0,0.99868,0.0,0.14529]
[1779203771443,58.01,76594.42,0.0,0.99867,0.0,0.14664]
[1779203772450,58.01,76584.65,0.0,0.99865,0.0,0.14885]
[1779203773457,58.01,76567.03,0.0,0.9986,0.0,0.15292]
[1779203774465,58.01,76566.76,0.0,0.9986,0.0,0.15298]
[1779203779498,58.01,76567.65,0.0,0.99861,0.0,0.15277]
[1779203782520,58.01,76561.05,0.0,0.99859,0.0,0.15432]
[1779203785541,58.01,76555.2,0.0,0.99858,0.0,0.1557]
[1779203786547,58.01,76548.35,0.0,0.99856,0.0,0.15734]
[1779203787555,58.01,76547.19,0.0,0.99856,0.0,0.15761]
[1779203792591,58.01,76549.31,0.0,0.99857,0.0,0.15634]
[1779203797626,58.01,76546.17,0.0,0.99856,0.0,0.15709]
[1779203802662,58.01,76536.98,0.0,0.99854,0.0,0.1593]
[1779203804676,58.01,76533.85,0.0,0.99853,0.0,0.16006]
[1779203807696,58.01,76544.31,0.0,0.99856,0.0,0.15753]
[1779203808703,58.01,76548.83,0.0,0.99857,0.0,0.15645]
[1779203813739,58.01,76551.53,0.0,0.99857,0.0,0.15581]
[1779203818775,58.01,76550.92,0.0,0.99857,0.0,0.15596]
[1779203823811,58.01,76547.33,0.0,0.99856,0.0,0.15681]
[1779203825824,58.01,76542.6,0.0,0.99855,0.0,0.15795]
[1779203828845,58.01,76534.36,0.0,0.99853,0.0,0.15994]
[1779203833506,58.01,76542.1,0.0,0.99855,0.0,0.15807]
[1779203835892,58.01,76547.38,0.0,0.99856,0.0,0.1568]
[1779203840928,58.01,76545.88,0.0,0.99856,0.0,0.15716]
[1779203843950,58.01,76548.61,0.0,0.99857,0.0,0.15651]
[1779203848985,58.01,76549.04,0.0,0.99857,0.0,0.1564]
[1779203850999,58.01,76543.73,0.0,0.99856,0.0,0.15767]
[1779203856033,58.01,76555.71,0.0,0.99859,0.0,0.15406]
[1779203857042,58.01,76561.26,0.0,0.9986,0.0,0.15276]
[1779203858048,58.01,76558.87,0.0,0.9986,0.0,0.15332]
[1779203863720,58.01,76554.23,0.0,0.99859,0.0,0.15441]
[1779203869124,58.01,76557.24,0.0,0.99859,0.0,0.1537]
[1779203874161,58.01,76554.48,0.0,0.99859,0.0,0.15435]
[1779203876174,58.01,76551.24,0.0,0.99858,0.0,0.15512]
[1779203881210,58.01,76553.79,0.0,0.99859,0.0,0.15452]
[1779203886244,58.01,76554.56,0.0,0.99859,0.0,0.15433]
[1779203888257,58.01,76559.57,0.0,0.9986,0.0,0.15316]
[1779203892285,58.01,76561.07,0.0,0.9986,0.0,0.15281]
[1779203896313,58.01,76570.56,0.0,0.99863,0.0,0.1506]
[1779203897321,58.01,76572.57,0.0,0.99863,0.0,0.15014]
[1779203902354,58.01,76574.52,0.0,0.99863,0.0,0.14969]
[1779203903364,58.01,76563.26,0.0,0.99861,0.0,0.1523]
[1779203904370,58.01,76560.49,0.0,0.9986,0.0,0.15294]
[1779203909404,58.01,76556.77,0.0,0.99859,0.0,0.15381]
[1779203910412,58.01,76550.32,0.0,0.99858,0.0,0.15534]
[1779203911420,58.01,76550.58,0.0,0.99859,0.0,0.15451]
[1779203916454,58.01,76551.53,0.0,0.99859,0.0,0.15429]
[1779203921488,58.01,76551.76,0.0,0.99859,0.0,0.15424]
[1779203922496,58.01,76545.16,0.0,0.99857,0.0,0.1558]
[1779203923503,58.01,76543.42,0.0,0.99857,0.0,0.15621]
[1779203925523,58.01,76548.69,0.0,0.99858,0.0,0.15496]
[1779203926528,58.01,76555.03,0.0,0.9986,0.0,0.15347]
[1779203927535,58.01,76558.19,0.0,0.9986,0.0,0.15273]
[1779203930555,58.01,76560.69,0.0,0.99861,0.0,0.15214]
[1779203935590,58.01,76566.02,0.0,0.99862,0.0,0.15091]
[1779203940626,58.01,76566.72,0.0,0.99862,0.0,0.15075]
[1779203943646,58.01,76572.55,0.0,0.99864,0.0,0.14941]
[1779203945660,58.01,76575.12,0.0,0.99864,0.0,0.14882]
[1779203950695,58.01,76578.01,0.0,0.99865,0.0,0.14816]
[1779203954725,58.01,76589.03,0.0,0.99867,0.0,0.14567]
[1779203955730,58.01,76589.46,0.0,0.99868,0.0,0.14558]
[1779203958751,58.01,76583.42,0.0,0.99866,0.0,0.14693]
[1779203960765,58.01,76578.74,0.0,0.99865,0.0,0.14799]
[1779203962781,58.01,76568.84,0.0,0.99863,0.0,0.15026]
[1779203963786,58.01,76570.02,0.0,0.99863,0.0,0.14999]
[1779203968822,58.01,76567.21,0.0,0.99862,0.0,0.15063]
[1779203970838,58.01,76561.55,0.0,0.99861,0.0,0.15194]
[1779203972856,58.01,76543.91,0.0,0.99858,0.0,0.15533]
[1779203973858,58.01,76533.53,0.0,0.99855,0.0,0.15781]
[1779203974865,58.01,76530.59,0.0,0.99854,0.0,0.15852]
[1779203977886,58.01,76515.45,0.0,0.99851,0.0,0.16222]
[1779203978893,58.01,76515.89,0.0,0.99851,0.0,0.16211]
[1779203980907,58.01,76509.68,0.0,0.99849,0.0,0.16364]
[1779203981915,58.01,76502.63,0.0,0.99847,0.0,0.16541]
[1779203982923,58.01,76505.94,0.0,0.99848,0.0,0.16458]
[1779203987958,58.01,76508.28,0.0,0.99849,0.0,0.16399]
[1779203992992,58.01,76508.83,0.0,0.99849,0.0,0.16386]
[1779203996017,58.01,76502.84,0.0,0.99847,0.0,0.16535]
[1779204001061,58.01,76495.04,0.0,0.99845,0.0,0.16732]
[1779204006095,58.01,76496.91,0.0,0.99846,0.0,0.16685]
[1779204009114,58.01,76484.65,0.0,0.99843,0.0,0.16997]
[1779204010130,58.01,76476.2,0.0,0.9984,0.0,0.17216]
[1779204012139,58.01,76455.98,0.0,0.99835,0.0,0.17749]
[1779204013146,58.01,76450.47,0.0,0.99833,0.0,0.17897]
[1779204014797,58.01,76450.24,0.0,0.99833,0.0,0.17903]
[1779204018183,58.01,76435.55,0.0,0.99829,0.0,0.18302]
[1779204020198,58.01,76433.57,0.0,0.99829,0.0,0.18357]
[1779204024870,58.01,76442.19,0.0,0.99831,0.0,0.18121]
[1779204027251,58.01,76453.71,0.0,0.99834,0.0,0.1781]
[1779204031278,58.01,76456.18,0.0,0.99836,0.0,0.17659]
[1779204036315,58.01,76460.29,0.0,0.99837,0.0,0.1755]
[1779204037321,58.01,76467.63,0.0,0.99839,0.0,0.17356]
[1779204038328,58.01,76468.47,0.0,0.99839,0.0,0.17334]
[1779204043363,58.01,76465.77,0.0,0.99838,0.0,0.17405]
[1779204046385,58.01,76470.81,0.0,0.9984,0.0,0.17273]
[1779204047392,58.01,76479.33,0.0,0.99842,0.0,0.17052]
[1779204048399,58.01,76479.89,0.0,0.99842,0.0,0.17038]
[1779204053443,58.01,76465.42,0.0,0.99838,0.0,0.17414]
[1779204054444,58.01,76463.76,0.0,0.99838,0.0,0.17458]
[1779204058470,58.01,76455.75,0.0,0.99836,0.0,0.1767]
[1779204063507,58.01,76459.85,0.0,0.99837,0.0,0.17561]
[1779204067533,58.01,76466.39,0.0,0.99839,0.0,0.17389]
[1779204068544,58.01,76474.45,0.0,0.99841,0.0,0.17178]
[1779204069546,58.01,76476.61,0.0,0.99841,0.0,0.17122]
[1779204073576,58.01,76481.94,0.0,0.99843,0.0,0.16985]
[1779204076596,58.01,76490.95,0.0,0.99845,0.0,0.16755]
[1779204077603,58.01,76493.98,0.0,0.99846,0.0,0.16678]
[1779204078614,58.01,76488.56,0.0,0.99844,0.0,0.16815]
[1779204083644,58.01,76488.58,0.0,0.99845,0.0,0.16815]
[1779204088680,58.01,76485.92,0.0,0.99844,0.0,0.16883]
[1779204092707,58.01,76491.12,0.0,0.99846,0.0,0.16669]
[1779204097743,58.01,76493.03,0.0,0.99846,0.0,0.16621]
[1779204102777,58.01,76488.11,0.0,0.99845,0.0,0.16746]
[1779204106805,58.01,76482.49,0.0,0.99844,0.0,0.16889]
[1779204110834,58.01,76478.67,0.0,0.99843,0.0,0.16987]
[1779204113856,58.01,76472.97,0.0,0.99841,0.0,0.17134]
[1779204114862,58.01,76463.29,0.0,0.99839,0.0,0.17387]
[1779204115870,58.01,76463.86,0.0,0.99839,0.0,0.17372]
[1779204121911,58.01,76462.91,0.0,0.99838,0.0,0.17397]
[1779204122918,58.01,76468.93,0.0,0.9984,0.0,0.17239]
[1779204123924,58.01,76474.82,0.0,0.99842,0.0,0.17086]
[1779204124931,58.01,76481.29,0.0,0.99843,0.0,0.1692]
[1779204126945,58.01,76475.46,0.0,0.99842,0.0,0.1707]
[1779204131981,58.01,76481.25,0.0,0.99843,0.0,0.16921]
[1779204136012,58.01,76486.41,0.0,0.99845,0.0,0.16789]
[1779204137015,58.01,76493.3,0.0,0.99846,0.0,0.16614]
[1779204142053,58.01,76494.38,0.0,0.99847,0.0,0.16587]
[1779204144066,58.01,76487.72,0.0,0.99845,0.0,0.16756]
[1779204145076,58.01,76481.26,0.0,0.99843,0.0,0.1692]
[1779204150108,58.01,76474.26,0.0,0.99841,0.0,0.17101]
[1779204155790,58.01,76470.36,0.0,0.99841,0.0,0.17119]
[1779204160179,58.01,76465.21,0.0,0.9984,0.0,0.17253]
[1779204163200,58.01,76442.69,0.0,0.99834,0.0,0.1785]
[1779204164206,58.01,76433.43,0.0,0.99831,0.0,0.181]
[1779204169241,58.01,76433.35,0.0,0.99831,0.0,0.18103]
[1779204174281,58.01,76432.38,0.0,0.99831,0.0,0.18129]
[1779204175937,58.01,76439.4,0.0,0.99833,0.0,0.17938]
[1779204181346,58.01,76436.87,0.0,0.99832,0.0,0.18007]
[1779204186007,58.01,76425.03,0.0,0.99829,0.0,0.1833]
[1779204187389,58.01,76425.59,0.0,0.99829,0.0,0.18315]
[1779204191415,58.01,76429.33,0.0,0.9983,0.0,0.18212]
[1779204194446,58.01,76437.14,0.0,0.99832,0.0,0.18]
[1779204199472,58.01,76436.38,0.0,0.99832,0.0,0.1802]
[1779204204507,58.01,76430.96,0.0,0.9983,0.0,0.18168]
[1779204206147,58.01,76409.08,0.0,0.99824,0.0,0.18774]
[1779204207530,58.01,76409.0,0.0,0.99824,0.0,0.18777]
[1779204209543,58.01,76415.31,0.0,0.99826,0.0,0.186]
[1779204210551,58.01,76418.24,0.0,0.99827,0.0,0.18518]
[1779204213627,58.01,76422.17,0.0,0.99829,0.0,0.18322]
[1779204218664,58.01,76421.17,0.0,0.99828,0.0,0.18349]
[1779204223699,58.01,76418.06,0.0,0.99828,0.0,0.18435]
[1779204228733,58.01,76421.68,0.0,0.99829,0.0,0.18335]
[1779204233769,58.01,76420.66,0.0,0.99828,0.0,0.18364]
[1779204235785,58.01,76427.8,0.0,0.9983,0.0,0.18167]
[1779204238803,58.01,76422.53,0.0,0.99829,0.0,0.18312]
[1779204241824,58.01,76412.71,0.0,0.99826,0.0,0.18584]
[1779204242833,58.01,76407.89,0.0,0.99825,0.0,0.18719]
[1779204244846,58.01,76413.21,0.0,0.99826,0.0,0.1857]
[1779204245853,58.01,76419.94,0.0,0.99828,0.0,0.18383]
[1779204246864,58.01,76424.78,0.0,0.99829,0.0,0.1825]
[1779204249881,58.01,76429.02,0.0,0.99831,0.0,0.18134]
[1779204254916,58.01,76427.12,0.0,0.9983,0.0,0.18186]
[1779204259950,58.01,76429.65,0.0,0.99831,0.0,0.18117]
[1779204264985,58.01,76429.82,0.0,0.99831,0.0,0.18112]
[1779204270020,58.01,76415.79,0.0,0.99827,0.0,0.18498]
[1779204271028,58.01,76409.23,0.0,0.99826,0.0,0.18593]
[1779204272034,58.01,76405.54,0.0,0.99825,0.0,0.18696]
[1779204273042,58.01,76403.96,0.0,0.99824,0.0,0.18741]
[1779204278077,58.01,76405.83,0.0,0.99825,0.0,0.18688]
[1779204283111,58.01,76403.61,0.0,0.99824,0.0,0.1875]
[1779204288147,58.01,76406.66,0.0,0.99825,0.0,0.18665]
[1779204293188,58.01,76405.15,0.0,0.99825,0.0,0.18707]
[1779204294189,58.01,76398.07,0.0,0.99823,0.0,0.18907]
[1779204295196,58.01,76389.47,0.0,0.9982,0.0,0.19152]
[1779204297209,58.01,76382.61,0.0,0.99818,0.0,0.19349]
[1779204301238,58.01,76376.8,0.0,0.99816,0.0,0.19518]
[1779204304259,58.01,76385.53,0.0,0.99819,0.0,0.19265]
[1779204306272,58.01,76393.42,0.0,0.99821,0.0,0.19039]
[1779204311308,58.01,76394.95,0.0,0.99822,0.0,0.18995]
[1779204316939,58.01,76395.48,0.0,0.99822,0.0,0.1898]
[1779204319364,58.01,76401.16,0.0,0.99823,0.0,0.18819]
[1779204321379,58.01,76407.81,0.0,0.99825,0.0,0.18633]
[1779204323393,58.01,76417.82,0.0,0.99828,0.0,0.18354]
[1779204327010,58.01,76425.76,0.0,0.99831,0.0,0.18136]
[1779204332459,58.01,76424.27,0.0,0.99831,0.0,0.1809]
[1779204337493,58.01,76426.07,0.0,0.99831,0.0,0.18041]
[1779204341522,58.01,76431.14,0.0,0.99833,0.0,0.17904]
[1779204347163,58.01,76411.87,0.0,0.99827,0.0,0.18431]
[1779204348571,58.01,76403.72,0.0,0.99825,0.0,0.18658]
[1779204349578,58.01,76404.1,0.0,0.99825,0.0,0.18648]
[1779204353608,58.01,76370.54,0.0,0.99815,0.0,0.19609]
[1779204354612,58.01,76366.61,0.0,0.99814,0.0,0.19724]
[1779204357233,58.01,76362.05,0.0,0.99812,0.0,0.19859]
[1779204358640,58.01,76351.6,0.0,0.99809,0.0,0.20171]
[1779204359649,58.01,76351.1,0.0,0.99809,0.0,0.20186]
[1779204361662,58.01,76359.83,0.0,0.99812,0.0,0.19925]
[1779204362669,58.01,76361.64,0.0,0.99812,0.0,0.19871]
[1779204365691,58.01,76354.68,0.0,0.9981,0.0,0.20078]
[1779204367303,58.01,76350.99,0.0,0.99809,0.0,0.20189]
[1779204371733,58.01,76347.46,0.0,0.99808,0.0,0.20295]
[1779204375761,58.01,76354.52,0.0,0.9981,0.0,0.20083]
[1779204377774,58.01,76358.96,0.0,0.99812,0.0,0.19951]
[1779204382811,58.01,76359.28,0.0,0.99812,0.0,0.19941]
[1779204387846,58.01,76362.01,0.0,0.99812,0.0,0.1986]
[1779204390868,58.01,76370.16,0.0,0.99815,0.0,0.1962]
[1779204392885,58.01,76372.49,0.0,0.99817,0.0,0.1946]
[1779204397917,58.01,76367.69,0.0,0.99815,0.0,0.196]
[1779204399944,58.01,76359.18,0.0,0.99812,0.0,0.19851]
[1779204402962,58.01,76369.35,0.0,0.99816,0.0,0.19552]
[1779204403964,58.01,76367.86,0.0,0.99815,0.0,0.19595]
[1779204409000,58.01,76369.65,0.0,0.99816,0.0,0.19543]
[1779204410012,58.01,76379.09,0.0,0.99819,0.0,0.19269]
[1779204411015,58.01,76379.53,0.0,0.99819,0.0,0.19256]
[1779204413027,58.01,76369.15,0.0,0.99816,0.0,0.19558]
[1779204414035,58.01,76367.55,0.0,0.99815,0.0,0.19604]
[1779204418063,58.01,76365.56,0.0,0.99814,0.0,0.19663]
[1779204420077,58.01,76367.22,0.0,0.99815,0.0,0.19614]
[1779204422090,58.01,76372.71,0.0,0.99817,0.0,0.19454]
[1779204423098,58.01,76373.59,0.0,0.99817,0.0,0.19428]
[1779204425113,58.01,76380.92,0.0,0.99819,0.0,0.19216]
[1779204427126,58.01,76382.28,0.0,0.99819,0.0,0.19177]
[1779204432163,58.01,76381.83,0.0,0.99819,0.0,0.1919]
[1779204437197,58.01,76370.78,0.0,0.99816,0.0,0.1951]
[1779204438204,58.01,76363.28,0.0,0.99814,0.0,0.1973]
[1779204439211,58.01,76363.1,0.0,0.99814,0.0,0.19735]
[1779204441226,58.01,76357.82,0.0,0.99812,0.0,0.19891]
[1779204443239,58.01,76359.03,0.0,0.99812,0.0,0.19855]
[1779204448274,58.01,76363.88,0.0,0.99814,0.0,0.19712]
[1779204451295,58.01,76366.89,0.0,0.99816,0.0,0.19531]
[1779204452303,58.01,76373.57,0.0,0.99818,0.0,0.19337]
[1779204453309,58.01,76375.24,0.0,0.99818,0.0,0.19289]
[1779204458345,58.01,76378.26,0.0,0.99819,0.0,0.19202]
[1779204463380,58.01,76380.46,0.0,0.9982,0.0,0.19139]
[1779204468414,58.01,76387.24,0.0,0.99822,0.0,0.18945]
[1779204471436,58.01,76391.44,0.0,0.99823,0.0,0.18826]
[1779204475464,58.01,76396.75,0.0,0.99825,0.0,0.18676]
[1779204480504,58.01,76401.63,0.0,0.99826,0.0,0.1854]
[1779204482512,58.01,76406.7,0.0,0.99827,0.0,0.18399]
[1779204487548,58.01,76408.75,0.0,0.99828,0.0,0.18342]
[1779204492583,58.01,76398.51,0.0,0.99825,0.0,0.18627]
[1779204495604,58.01,76390.82,0.0,0.99823,0.0,0.18843]
[1779204496610,58.01,76385.0,0.0,0.99821,0.0,0.19009]
[1779204497617,58.01,76377.23,0.0,0.99819,0.0,0.19231]
[1779204502653,58.01,76379.28,0.0,0.99819,0.0,0.19172]
[1779204507687,58.01,76380.67,0.0,0.9982,0.0,0.19133]
[1779204512722,58.01,76379.59,0.0,0.9982,0.0,0.19073]
[1779204515743,58.01,76389.66,0.0,0.99823,0.0,0.18787]
[1779204516751,58.01,76392.32,0.0,0.99824,0.0,0.18712]
[1779204521786,58.01,76394.09,0.0,0.99825,0.0,0.18662]
[1779204526821,58.01,76398.07,0.0,0.99826,0.0,0.18551]
[1779204527829,58.01,76404.48,0.0,0.99828,0.0,0.18372]
[1779204528834,58.01,76404.57,0.0,0.99828,0.0,0.1837]
[1779204533870,58.01,76406.76,0.0,0.99828,0.0,0.18309]
[1779204538904,58.01,76404.04,0.0,0.99828,0.0,0.18385]
[1779204543940,58.01,76400.25,0.0,0.99826,0.0,0.1849]
[1779204545954,58.01,76405.65,0.0,0.99828,0.0,0.1834]
[1779204547967,58.01,76407.68,0.0,0.99829,0.0,0.18284]
[1779204553003,58.01,76408.4,0.0,0.99829,0.0,0.18264]
[1779204556026,58.01,76417.09,0.0,0.99831,0.0,0.18026]
[1779204557032,58.01,76420.11,0.0,0.99832,0.0,0.17944]
[1779204562068,58.01,76420.01,0.0,0.99832,0.0,0.17947]
[1779204567105,58.01,76424.79,0.0,0.99833,0.0,0.17818]
[1779204568111,58.01,76430.1,0.0,0.99835,0.0,0.17675]
[1779204569123,58.01,76431.53,0.0,0.99835,0.0,0.17637]
[1779204574154,58.01,76429.79,0.0,0.99836,0.0,0.17598]
[1779204579189,58.01,76428.51,0.0,0.99835,0.0,0.17633]
[1779204584228,58.01,76429.3,0.0,0.99835,0.0,0.17612]
[1779204589281,58.01,76430.62,0.0,0.99836,0.0,0.17576]
[1779204594314,58.01,76430.21,0.0,0.99836,0.0,0.17587]
[1779204599350,58.01,76430.78,0.0,0.99836,0.0,0.17572]
[1779204604385,58.01,76431.85,0.0,0.99836,0.0,0.17544]
[1779204609420,58.01,76428.19,0.0,0.99835,0.0,0.17641]
[1779204614454,58.01,76427.28,0.0,0.99835,0.0,0.17665]
[1779204620496,58.01,76430.42,0.0,0.99836,0.0,0.17582]
[1779204622510,58.01,76446.78,0.0,0.9984,0.0,0.17151]
[1779204623518,58.01,76459.49,0.0,0.99844,0.0,0.16823]
[1779204624524,58.01,76465.82,0.0,0.99845,0.0,0.16661]
[1779204625533,58.01,76465.82,0.0,0.99845,0.0,0.16661]
[1779204628571,58.01,76476.91,0.0,0.99848,0.0,0.16382]
[1779204629578,58.01,76477.37,0.0,0.99848,0.0,0.1637]
[1779204634610,58.01,76481.33,0.0,0.9985,0.0,0.16192]
[1779204638638,58.01,76466.41,0.0,0.99846,0.0,0.16565]
[1779204639645,58.01,76464.8,0.0,0.99846,0.0,0.16606]
[1779204644683,58.01,76468.15,0.0,0.99847,0.0,0.16521]
[1779204649717,58.01,76464.61,0.0,0.99846,0.0,0.16611]
[1779204651302,58.01,76471.96,0.0,0.99848,0.0,0.16425]
[1779204652737,58.01,76478.85,0.0,0.99849,0.0,0.16253]
[1779204654751,58.01,76485.16,0.0,0.99851,0.0,0.16097]
[1779204659789,58.01,76490.02,0.0,0.99852,0.0,0.15978]
[1779204661372,58.01,76504.53,0.0,0.99856,0.0,0.15627]
[1779204662812,58.01,76515.83,0.0,0.99858,0.0,0.15358]
[1779204663820,58.01,76523.5,0.0,0.9986,0.0,0.15178]
[1779204668867,58.01,76528.47,0.0,0.99861,0.0,0.15062]
[1779204671442,58.01,76545.83,0.0,0.99866,0.0,0.14664]
[1779204672886,58.01,76552.85,0.0,0.99867,0.0,0.14506]
[1779204673893,58.01,76553.52,0.0,0.99867,0.0,0.14491]
[1779204677921,58.01,76547.91,0.0,0.99866,0.0,0.14617]
[1779204678928,58.01,76542.27,0.0,0.99865,0.0,0.14745]
[1779204679937,58.01,76535.11,0.0,0.99863,0.0,0.14909]
[1779204681514,58.01,76535.09,0.0,0.99863,0.0,0.14909]
[1779204682957,58.01,76546.48,0.0,0.99866,0.0,0.14649]
[1779204683963,58.01,76547.74,0.0,0.99866,0.0,0.14621]
[1779204688999,58.01,76549.69,0.0,0.99866,0.0,0.14577]
[1779204694037,58.01,76556.58,0.0,0.99869,0.0,0.1435]
[1779204695047,58.01,76564.4,0.0,0.9987,0.0,0.14177]
[1779204696053,58.01,76574.9,0.0,0.99873,0.0,0.13947]
[1779204697060,58.01,76577.11,0.0,0.99873,0.0,0.139]
[1779204699076,58.01,76565.13,0.0,0.99871,0.0,0.14161]
[1779204700083,58.01,76554.57,0.0,0.99868,0.0,0.14394]
[1779204701654,58.01,76556.14,0.0,0.99869,0.0,0.14359]
[1779204705126,58.01,76563.29,0.0,0.9987,0.0,0.14201]
[1779204706150,58.01,76575.19,0.0,0.99873,0.0,0.13941]
[1779204707135,58.01,76586.16,0.0,0.99875,0.0,0.13705]
[1779204708171,58.01,76603.45,0.0,0.99879,0.0,0.13341]
[1779204709148,58.01,76597.01,0.0,0.99877,0.0,0.13476]
[1779204710156,58.01,76592.51,0.0,0.99876,0.0,0.1357]
[1779204711734,58.01,76587.35,0.0,0.99875,0.0,0.1368]
[1779204717208,58.01,76589.72,0.0,0.99876,0.0,0.1363]
[1779204722258,58.01,76581.45,0.0,0.99874,0.0,0.13806]
[1779204723265,58.01,76563.16,0.0,0.9987,0.0,0.14204]
[1779204726288,58.01,76568.3,0.0,0.99871,0.0,0.14091]
[1779204727293,58.01,76550.88,0.0,0.99867,0.0,0.14477]
[1779204728300,58.01,76540.83,0.0,0.99865,0.0,0.14704]
[1779204731323,58.01,76529.71,0.0,0.99862,0.0,0.14958]
[1779204732329,58.01,76520.72,0.0,0.9986,0.0,0.15167]
[1779204735354,58.01,76526.72,0.0,0.99862,0.0,0.15027]
[1779204736362,58.01,76503.86,0.0,0.99856,0.0,0.15565]
[1779204740391,58.01,76489.98,0.0,0.99853,0.0,0.159]
[1779204741398,58.01,76476.84,0.0,0.9985,0.0,0.16223]
[1779204743414,58.01,76491.36,0.0,0.99853,0.0,0.15867]
[1779204744421,58.01,76502.68,0.0,0.99856,0.0,0.15594]
[1779204745429,58.01,76507.32,0.0,0.99857,0.0,0.15483]
[1779204748454,58.01,76509.94,0.0,0.99858,0.0,0.15421]
[1779204749460,58.01,76523.13,0.0,0.99861,0.0,0.15111]
[1779204753491,58.01,76532.34,0.0,0.99864,0.0,0.14823]
[1779204756510,58.01,76526.74,0.0,0.99862,0.0,0.14952]
[1779204761544,58.01,76527.32,0.0,0.99863,0.0,0.14938]
[1779204765572,58.01,76536.09,0.0,0.99865,0.0,0.14737]
[1779204769600,58.01,76542.67,0.0,0.99866,0.0,0.14588]
[1779204770610,58.01,76548.01,0.0,0.99867,0.0,0.14468]
[1779204772630,58.01,76559.25,0.0,0.9987,0.0,0.14218]
[1779204773638,58.01,76559.38,0.0,0.9987,0.0,0.14215]
[1779204778673,58.01,76558.49,0.0,0.9987,0.0,0.14235]
[1779204783709,58.01,76554.34,0.0,0.99869,0.0,0.14327]
[1779204788743,58.01,76547.26,0.0,0.99867,0.0,0.14485]
[1779204789750,58.01,76540.12,0.0,0.99866,0.0,0.14646]
[1779204794785,58.01,76537.67,0.0,0.99865,0.0,0.14701]
[1779204798813,58.01,76533.16,0.0,0.99864,0.0,0.14804]
[1779204803848,58.01,76531.0,0.0,0.99863,0.0,0.14854]
[1779204808883,58.01,76533.01,0.0,0.99864,0.0,0.14808]
[1779204810898,58.01,76538.84,0.0,0.99865,0.0,0.14675]
[1779204812479,58.01,76544.28,0.0,0.99867,0.0,0.14479]
[1779204817946,58.01,76544.5,0.0,0.99867,0.0,0.14474]
[1779204822982,58.01,76540.9,0.0,0.99866,0.0,0.14555]
[1779204826002,58.01,76534.17,0.0,0.99865,0.0,0.14707]
[1779204831040,58.01,76533.75,0.0,0.99865,0.0,0.14717]
[1779204836077,58.01,76538.77,0.0,0.99866,0.0,0.14603]
[1779204841111,58.01,76534.21,0.0,0.99865,0.0,0.14706]
[1779204846146,58.01,76545.91,0.0,0.99868,0.0,0.14442]
[1779204847156,58.01,76551.64,0.0,0.99869,0.0,0.14314]
[1779204848160,58.01,76550.4,0.0,0.99869,0.0,0.14342]
[1779204850175,58.01,76545.11,0.0,0.99867,0.0,0.1446]
[1779204852758,58.01,76536.9,0.0,0.99865,0.0,0.14645]
[1779204855209,58.01,76535.74,0.0,0.99865,0.0,0.14671]
[1779204858232,58.01,76522.54,0.0,0.99862,0.0,0.14974]
[1779204859239,58.01,76521.44,0.0,0.99862,0.0,0.14999]
[1779204864274,58.01,76523.45,0.0,0.99862,0.0,0.14953]
[1779204866288,58.01,76510.56,0.0,0.99859,0.0,0.15253]
[1779204867296,58.01,76508.27,0.0,0.99859,0.0,0.15307]
[1779204872898,58.01,76512.09,0.0,0.9986,0.0,0.15141]
[1779204875351,58.01,76518.58,0.0,0.99862,0.0,0.1499]
[1779204878373,58.01,76507.57,0.0,0.99859,0.0,0.15247]
[1779204879380,58.01,76501.11,0.0,0.99858,0.0,0.154]
[1779204880387,58.01,76502.14,0.0,0.99858,0.0,0.15375]
[1779204885421,58.01,76502.0,0.0,0.99858,0.0,0.15379]
[1779204890457,58.01,76505.29,0.0,0.99859,0.0,0.15301]
[1779204893479,58.01,76500.24,0.0,0.99858,0.0,0.1542]
[1779204898512,58.01,76496.62,0.0,0.99857,0.0,0.15506]
[1779204901535,58.01,76481.5,0.0,0.99853,0.0,0.15871]
[1779204902541,58.01,76465.59,0.0,0.99849,0.0,0.16263]
[1779204903549,58.01,76460.45,0.0,0.99848,0.0,0.16391]
[1779204905564,58.01,76468.41,0.0,0.9985,0.0,0.16193]
[1779204909591,58.01,76462.41,0.0,0.99848,0.0,0.16342]
[1779204914626,58.01,76459.35,0.0,0.99847,0.0,0.16419]
[1779204918654,58.01,76454.05,0.0,0.99846,0.0,0.16553]
[1779204921674,58.01,76445.38,0.0,0.99844,0.0,0.16773]
[1779204922702,58.01,76436.41,0.0,0.99841,0.0,0.17004]
[1779204925703,58.01,76431.35,0.0,0.9984,0.0,0.17136]
[1779204930738,58.01,76431.45,0.0,0.9984,0.0,0.17133]
[1779204933758,58.01,76427.28,0.0,0.9984,0.0,0.17158]
[1779204938793,58.01,76425.9,0.0,0.99839,0.0,0.17194]
[1779204943828,58.01,76434.2,0.0,0.99841,0.0,0.16978]
[1779204948866,58.01,76430.33,0.0,0.9984,0.0,0.17079]
[1779204953901,58.01,76430.31,0.0,0.9984,0.0,0.17079]
[1779204955916,58.01,76439.49,0.0,0.99843,0.0,0.16842]
[1779204956923,58.01,76448.33,0.0,0.99845,0.0,0.16616]
[1779204961958,58.01,76444.59,0.0,0.99844,0.0,0.16711]
[1779204964980,58.01,76436.02,0.0,0.99842,0.0,0.16931]
[1779204970014,58.01,76442.42,0.0,0.99844,0.0,0.16767]
[1779204972028,58.01,76452.14,0.0,0.99846,0.0,0.16519]
[1779204977062,58.01,76455.15,0.0,0.99847,0.0,0.16444]
[1779204978069,58.01,76460.4,0.0,0.99848,0.0,0.16312]
[1779204983714,58.01,76460.56,0.0,0.99848,0.0,0.16308]
[1779204986125,58.01,76467.73,0.0,0.9985,0.0,0.1613]
[1779204991163,58.01,76468.46,0.0,0.99851,0.0,0.16032]
[1779204993785,58.01,76453.44,0.0,0.99847,0.0,0.16406]
[1779204994185,58.01,76453.61,0.0,0.99847,0.0,0.16401]
[1779204998210,58.01,76463.48,0.0,0.9985,0.0,0.16155]
[1779205001232,58.01,76468.75,0.0,0.99851,0.0,0.16025]
[1779205006266,58.01,76468.99,0.0,0.99851,0.0,0.16019]
[1779205008283,58.01,76475.01,0.0,0.99853,0.0,0.15872]
[1779205011301,58.01,76464.91,0.0,0.9985,0.0,0.1612]
[1779205012308,58.01,76465.01,0.0,0.9985,0.0,0.16117]
[1779205017345,58.01,76472.52,0.0,0.99852,0.0,0.15933]
[1779205018352,58.01,76474.13,0.0,0.99852,0.0,0.15893]
[1779205023996,58.01,76478.6,0.0,0.99854,0.0,0.15784]
[1779205025400,58.01,76481.66,0.0,0.99854,0.0,0.1571]
[1779205030435,58.01,76481.92,0.0,0.99854,0.0,0.15704]
[1779205035470,58.01,76483.96,0.0,0.99855,0.0,0.15655]
[1779205037485,58.01,76492.3,0.0,0.99857,0.0,0.15455]
[1779205038493,58.01,76497.05,0.0,0.99858,0.0,0.15342]
[1779205040507,58.01,76501.97,0.0,0.99859,0.0,0.15226]
[1779205045540,58.01,76505.73,0.0,0.9986,0.0,0.15138]
[1779205050575,58.01,76514.73,0.0,0.99862,0.0,0.14929]
[1779205051582,58.01,76517.08,0.0,0.99864,0.0,0.148]
[1779205054604,58.01,76505.49,0.0,0.99861,0.0,0.15068]
[1779205055611,58.01,76504.93,0.0,0.99861,0.0,0.15081]
[1779205060655,58.01,76509.81,0.0,0.99862,0.0,0.14968]
[1779205065684,58.01,76512.19,0.0,0.99862,0.0,0.14913]
[1779205068704,58.01,76517.47,0.0,0.99864,0.0,0.14791]
[1779205070720,58.01,76520.64,0.0,0.99864,0.0,0.14719]
[1779205075761,58.01,76522.54,0.0,0.99865,0.0,0.14675]
[1779205080796,58.01,76518.86,0.0,0.99864,0.0,0.14759]
[1779205085831,58.01,76519.03,0.0,0.99864,0.0,0.14755]
[1779205090865,58.01,76518.56,0.0,0.99864,0.0,0.14766]
[1779205093887,58.01,76513.19,0.0,0.99863,0.0,0.14889]
[1779205094896,58.01,76520.32,0.0,0.99864,0.0,0.14726]
[1779205095902,58.01,76523.59,0.0,0.99865,0.0,0.14652]
[1779205100936,58.01,76525.44,0.0,0.99866,0.0,0.1461]
[1779205105971,58.01,76527.4,0.0,0.99866,0.0,0.14565]
[1779205111006,58.01,76525.95,0.0,0.99866,0.0,0.14524]
[1779205116040,58.01,76526.63,0.0,0.99866,0.0,0.14509]
[1779205121075,58.01,76526.21,0.0,0.99866,0.0,0.14518]
[1779205125103,58.01,76522.22,0.0,0.99865,0.0,0.14609]
[1779205127117,58.01,76506.68,0.0,0.99862,0.0,0.14965]
[1779205128124,58.01,76512.75,0.0,0.99863,0.0,0.14825]
[1779205133162,58.01,76515.56,0.0,0.99864,0.0,0.1476]
[1779205137190,58.01,76523.44,0.0,0.99866,0.0,0.14581]
[1779205142225,58.01,76527.61,0.0,0.99867,0.0,0.14487]
[1779205147259,58.01,76529.11,0.0,0.99867,0.0,0.14453]
[1779205152295,58.01,76529.72,0.0,0.99867,0.0,0.14439]
[1779205157330,58.01,76530.28,0.0,0.99867,0.0,0.14427]
[1779205161358,58.01,76535.86,0.0,0.99869,0.0,0.14302]
[1779205166392,58.01,76537.43,0.0,0.99869,0.0,0.14267]
[1779205171428,58.01,76536.21,0.0,0.99869,0.0,0.14222]
[1779205176462,58.01,76535.51,0.0,0.99869,0.0,0.14238]
[1779205178477,58.01,76526.23,0.0,0.99867,0.0,0.14445]
[1779205182505,58.01,76525.29,0.0,0.99867,0.0,0.14466]
[1779205188546,58.01,76525.38,0.0,0.99867,0.0,0.14464]
[1779205191568,58.01,76534.19,0.0,0.99869,0.0,0.14267]
[1779205193582,58.01,76539.32,0.0,0.9987,0.0,0.14153]
[1779205198616,58.01,76539.89,0.0,0.9987,0.0,0.14141]
[1779205203653,58.01,76539.02,0.0,0.9987,0.0,0.1416]
[1779205208686,58.01,76538.71,0.0,0.9987,0.0,0.14167]
[1779205213722,58.01,76532.8,0.0,0.99869,0.0,0.14298]
[1779205215735,58.01,76528.73,0.0,0.99868,0.0,0.14388]
[1779205220770,58.01,76525.43,0.0,0.99867,0.0,0.14462]
[1779205225805,58.01,76521.4,0.0,0.99866,0.0,0.14553]
[1779205230840,58.01,76528.08,0.0,0.99867,0.0,0.14403]
[1779205234869,58.01,76533.68,0.0,0.99869,0.0,0.14206]
[1779205239904,58.01,76535.02,0.0,0.9987,0.0,0.14176]
[1779205244939,58.01,76529.4,0.0,0.99868,0.0,0.14301]
[1779205249975,58.01,76528.06,0.0,0.99868,0.0,0.1433]
[1779205255011,58.01,76536.13,0.0,0.9987,0.0,0.14151]
[1779205260046,58.01,76536.23,0.0,0.9987,0.0,0.14149]
[1779205265085,58.01,76537.01,0.0,0.9987,0.0,0.14132]
[1779205267096,58.01,76544.34,0.0,0.99872,0.0,0.13971]
[1779205272132,58.01,76541.66,0.0,0.99871,0.0,0.1403]
[1779205274145,58.01,76535.65,0.0,0.9987,0.0,0.14162]
[1779205279180,58.01,76534.75,0.0,0.9987,0.0,0.14182]
[1779205284215,58.01,76535.55,0.0,0.9987,0.0,0.14164]
[1779205287236,58.01,76529.28,0.0,0.99868,0.0,0.14303]
[1779205289253,58.01,76496.58,0.0,0.99861,0.0,0.15048]
[1779205290264,58.01,76489.92,0.0,0.99859,0.0,0.15204]
[1779205294289,58.01,76485.83,0.0,0.99859,0.0,0.15224]
[1779205295306,58.01,76454.9,0.0,0.99851,0.0,0.15968]
[1779205296305,58.01,76450.2,0.0,0.9985,0.0,0.16084]
[1779205299333,58.01,76433.34,0.0,0.99846,0.0,0.16506]
[1779205300350,58.01,76411.03,0.0,0.9984,0.0,0.17079]
[1779205301354,58.01,76405.33,0.0,0.99838,0.0,0.17229]
[1779205304373,58.01,76400.3,0.0,0.99837,0.0,0.17362]
[1779205307435,58.01,76384.18,0.0,0.99832,0.0,0.17793]
[1779205310456,58.01,76378.75,0.0,0.99831,0.0,0.17941]
[1779205316061,58.01,76386.1,0.0,0.99833,0.0,0.17741]
[1779205317506,58.01,76392.44,0.0,0.99835,0.0,0.17571]
[1779205321533,58.01,76395.7,0.0,0.99836,0.0,0.17484]
[1779205324555,58.01,76400.87,0.0,0.99837,0.0,0.17347]
[1779205327576,58.01,76406.21,0.0,0.99838,0.0,0.17206]
[1779205332610,58.01,76410.58,0.0,0.9984,0.0,0.17091]
[1779205334635,58.01,76416.05,0.0,0.99841,0.0,0.16949]
[1779205336275,58.01,76424.49,0.0,0.99843,0.0,0.16731]
[1779205337651,58.01,76423.13,0.0,0.99843,0.0,0.16766]
[1779205338659,58.01,76415.72,0.0,0.99841,0.0,0.16957]
[1779205339665,58.01,76416.36,0.0,0.99841,0.0,0.16941]
[1779205344701,58.01,76422.08,0.0,0.99843,0.0,0.16793]
[1779205348729,58.01,76427.73,0.0,0.99844,0.0,0.16648]
[1779205349735,58.01,76432.73,0.0,0.99846,0.0,0.16521]
[1779205352757,58.01,76438.64,0.0,0.99848,0.0,0.16291]
[1779205356362,58.01,76441.2,0.0,0.99849,0.0,0.16227]
[1779205361820,58.01,76441.38,0.0,0.99849,0.0,0.16223]
[1779205366854,58.01,76446.16,0.0,0.9985,0.0,0.16104]
[1779205370882,58.01,76437.88,0.0,0.99848,0.0,0.1631]
[1779205371890,58.01,76437.47,0.0,0.99848,0.0,0.1632]
[1779205376925,58.01,76436.42,0.0,0.99847,0.0,0.16347]
[1779205381960,58.01,76435.9,0.0,0.99847,0.0,0.1636]
[1779205386995,58.01,76436.67,0.0,0.99847,0.0,0.16341]
[1779205392045,58.01,76438.32,0.0,0.99848,0.0,0.16299]
[1779205394065,58.01,76430.25,0.0,0.99846,0.0,0.16502]
[1779205395070,58.01,76429.85,0.0,0.99846,0.0,0.16513]
[1779205396077,58.01,76422.42,0.0,0.99844,0.0,0.16702]
[1779205397083,58.01,76422.49,0.0,0.99844,0.0,0.167]
[1779205402117,58.01,76422.9,0.0,0.99844,0.0,0.1669]
[1779205407154,58.01,76428.57,0.0,0.99845,0.0,0.16545]
[1779205412188,58.01,76429.32,0.0,0.99846,0.0,0.16444]
[1779205415209,58.01,76419.27,0.0,0.99844,0.0,0.167]
[1779205416217,58.01,76413.72,0.0,0.99842,0.0,0.16843]
[1779205417223,58.01,76414.27,0.0,0.99842,0.0,0.16828]
[1779205422259,58.01,76413.23,0.0,0.99842,0.0,0.16855]
[1779205427296,58.01,76412.08,0.0,0.99842,0.0,0.16885]
[1779205432331,58.01,76411.56,0.0,0.99841,0.0,0.16898]
[1779205437369,58.01,76410.71,0.0,0.99841,0.0,0.1692]
[1779205442405,58.01,76412.04,0.0,0.99842,0.0,0.16886]
[1779205446432,58.01,76414.81,0.0,0.99842,0.0,0.16814]
[1779205451469,58.01,76416.69,0.0,0.99843,0.0,0.16766]
[1779205456502,58.01,76417.98,0.0,0.99843,0.0,0.16733]
[1779205461537,58.01,76423.25,0.0,0.99845,0.0,0.16598]
[1779205462546,58.01,76429.1,0.0,0.99846,0.0,0.1645]
[1779205464558,58.01,76429.46,0.0,0.99846,0.0,0.16441]
[1779205469594,58.01,76431.86,0.0,0.99847,0.0,0.1638]
[1779205474629,58.01,76432.57,0.0,0.99848,0.0,0.16281]
[1779205479664,58.01,76434.18,0.0,0.99848,0.0,0.16241]
[1779205484699,58.01,76434.33,0.0,0.99848,0.0,0.16237]
[1779205488727,58.01,76421.52,0.0,0.99845,0.0,0.1656]
[1779205489741,58.01,76421.63,0.0,0.99845,0.0,0.16557]
[1779205494777,58.01,76422.4,0.0,0.99845,0.0,0.16538]
[1779205499813,58.01,76418.47,0.0,0.99844,0.0,0.16638]
[1779205503390,58.01,76427.74,0.0,0.99847,0.0,0.16403]
[1779205503841,58.01,76427.74,0.0,0.99847,0.0,0.16403]
[1779205505855,58.01,76433.4,0.0,0.99848,0.0,0.1626]
[1779205510889,58.01,76432.68,0.0,0.99848,0.0,0.16278]
[1779205515924,58.01,76436.27,0.0,0.99849,0.0,0.16189]
[1779205520962,58.01,76436.94,0.0,0.99849,0.0,0.16172]
[1779205526004,58.01,76436.7,0.0,0.99849,0.0,0.16178]
[1779205529023,58.01,76440.13,0.0,0.9985,0.0,0.16093]
[1779205534058,58.01,76438.0,0.0,0.9985,0.0,0.16065]
[1779205539092,58.01,76437.09,0.0,0.9985,0.0,0.16088]
[1779205544128,58.01,76436.43,0.0,0.9985,0.0,0.16104]
[1779205549162,58.01,76435.52,0.0,0.99849,0.0,0.16127]
[1779205552184,58.01,76429.86,0.0,0.99848,0.0,0.16268]
[1779205554199,58.01,76418.49,0.0,0.99845,0.0,0.16555]
[1779205555205,58.01,76419.17,0.0,0.99845,0.0,0.16538]
[1779205560245,58.01,76392.36,0.0,0.99838,0.0,0.17232]
[1779205561248,58.01,76390.36,0.0,0.99837,0.0,0.17284]
[1779205563264,58.01,76386.25,0.0,0.99836,0.0,0.17393]
[1779205568297,58.01,76385.31,0.0,0.99836,0.0,0.17418]
[1779205573333,58.01,76382.94,0.0,0.99835,0.0,0.17482]
[1779205578367,58.01,76380.18,0.0,0.99834,0.0,0.17555]
[1779205579377,58.01,76374.84,0.0,0.99833,0.0,0.17699]
[1779205580408,58.01,76373.34,0.0,0.99833,0.0,0.1774]
[1779205582401,58.01,76363.99,0.0,0.9983,0.0,0.17994]
[1779205583407,58.01,76363.74,0.0,0.9983,0.0,0.18001]
[1779205587436,58.01,76369.93,0.0,0.99832,0.0,0.17832]
[1779205592470,58.01,76373.8,0.0,0.99833,0.0,0.17641]
[1779205597507,58.01,76370.42,0.0,0.99832,0.0,0.17732]
[1779205602540,58.01,76368.16,0.0,0.99832,0.0,0.17793]
[1779205607577,58.01,76368.9,0.0,0.99832,0.0,0.17773]
[1779205611604,58.01,76359.07,0.0,0.99829,0.0,0.18041]
[1779205612615,58.01,76356.78,0.0,0.99829,0.0,0.18104]
[1779205617647,58.01,76355.97,0.0,0.99828,0.0,0.18127]
[1779205620666,58.01,76365.46,0.0,0.99831,0.0,0.17866]
[1779205622681,58.01,76370.13,0.0,0.99832,0.0,0.1774]
[1779205624695,58.01,76372.33,0.0,0.99833,0.0,0.1768]
[1779205627716,58.01,76369.55,0.0,0.99832,0.0,0.17755]
[1779205632751,58.01,76371.48,0.0,0.99833,0.0,0.17703]
[1779205634341,58.01,76366.2,0.0,0.99831,0.0,0.17846]
[1779205639801,58.01,76367.51,0.0,0.99832,0.0,0.17811]
[1779205644835,58.01,76368.49,0.0,0.99832,0.0,0.17784]
[1779205649870,58.01,76367.29,0.0,0.99832,0.0,0.17817]
[1779205654905,58.01,76368.39,0.0,0.99833,0.0,0.177]
[1779205658934,58.01,76381.28,0.0,0.99836,0.0,0.17354]
[1779205664551,58.01,76385.35,0.0,0.99837,0.0,0.17247]
[1779205670012,58.01,76382.24,0.0,0.99837,0.0,0.17329]
[1779205675046,58.01,76380.97,0.0,0.99836,0.0,0.17363]
[1779205680081,58.01,76381.34,0.0,0.99836,0.0,0.17353]
[1779205685115,58.01,76380.32,0.0,0.99836,0.0,0.1738]
[1779205688136,58.01,76388.11,0.0,0.99838,0.0,0.17174]
[1779205692164,58.01,76389.93,0.0,0.99839,0.0,0.17126]
[1779205697200,58.01,76388.19,0.0,0.99838,0.0,0.17172]
[1779205700220,58.01,76394.21,0.0,0.9984,0.0,0.17014]
[1779205705257,58.01,76396.12,0.0,0.9984,0.0,0.16964]
[1779205710293,58.01,76396.46,0.0,0.9984,0.0,0.16956]
[1779205715330,58.01,76397.43,0.0,0.99842,0.0,0.16847]
[1779205716337,58.01,76402.79,0.0,0.99843,0.0,0.16708]
[1779205717343,58.01,76404.02,0.0,0.99843,0.0,0.16677]
[1779205721383,58.01,76408.15,0.0,0.99844,0.0,0.16571]
[1779205722378,58.01,76399.83,0.0,0.99842,0.0,0.16785]
[1779205723385,58.01,76397.58,0.0,0.99842,0.0,0.16843]
[1779205729426,58.01,76401.38,0.0,0.99843,0.0,0.16745]
[1779205734461,58.01,76402.29,0.0,0.99843,0.0,0.16721]
[1779205739497,58.01,76403.53,0.0,0.99843,0.0,0.16689]
[1779205744533,58.01,76405.58,0.0,0.99844,0.0,0.16637]
[1779205746546,58.01,76414.55,0.0,0.99846,0.0,0.16409]
[1779205747554,58.01,76417.6,0.0,0.99847,0.0,0.16332]
[1779205750575,58.01,76421.95,0.0,0.99848,0.0,0.16223]
[1779205753597,58.01,76420.21,0.0,0.99848,0.0,0.16266]
[1779205756616,58.01,76434.39,0.0,0.99851,0.0,0.15914]
[1779205757624,58.01,76440.37,0.0,0.99853,0.0,0.15768]
[1779205758632,58.01,76442.56,0.0,0.99853,0.0,0.15714]
[1779205763665,58.01,76441.75,0.0,0.99853,0.0,0.15734]
[1779205768700,58.01,76441.84,0.0,0.99853,0.0,0.15732]
[1779205774745,58.01,76442.82,0.0,0.99854,0.0,0.15629]
[1779205779780,58.01,76435.54,0.0,0.99852,0.0,0.15806]
[1779205780787,58.01,76427.07,0.0,0.9985,0.0,0.16015]
[1779205781793,58.01,76428.31,0.0,0.9985,0.0,0.15984]
[1779205784814,58.01,76433.19,0.0,0.99852,0.0,0.15864]
[1779205789850,58.01,76433.37,0.0,0.99852,0.0,0.15859]
[1779205794884,58.01,76433.1,0.0,0.99852,0.0,0.15866]
[1779205799919,58.01,76434.73,0.0,0.99852,0.0,0.15826]
[1779205805680,58.01,76442.05,0.0,0.99854,0.0,0.15648]
[1779205810997,58.01,76444.07,0.0,0.99854,0.0,0.15599]
[1779205816032,58.01,76441.93,0.0,0.99854,0.0,0.15651]
[1779205820060,58.01,76449.08,0.0,0.99856,0.0,0.15478]
[1779205825821,58.01,76447.11,0.0,0.99855,0.0,0.15526]
[1779205827111,58.01,76437.74,0.0,0.99853,0.0,0.15753]
[1779205828117,58.01,76430.0,0.0,0.99851,0.0,0.15942]
[1779205829124,58.01,76430.44,0.0,0.99851,0.0,0.15931]
[1779205831139,58.01,76439.84,0.0,0.99854,0.0,0.15622]
[1779205836174,58.01,76442.14,0.0,0.99855,0.0,0.15567]
[1779205841209,58.01,76444.28,0.0,0.99855,0.0,0.15515]
[1779205846246,58.01,76444.13,0.0,0.99855,0.0,0.15519]
[1779205851279,58.01,76444.57,0.0,0.99855,0.0,0.15508]
[1779205857323,58.01,76448.05,0.0,0.99856,0.0,0.15425]
[1779205862361,58.01,76449.91,0.0,0.99857,0.0,0.1538]
[1779205865381,58.01,76444.5,0.0,0.99855,0.0,0.1551]
[1779205866390,58.01,76449.54,0.0,0.99856,0.0,0.15389]
[1779205869409,58.01,76447.01,0.0,0.99856,0.0,0.1545]
[1779205874443,58.01,76443.34,0.0,0.99855,0.0,0.15538]
[1779205876458,58.01,76440.3,0.0,0.99854,0.0,0.15611]
[1779205881493,58.01,76442.61,0.0,0.99855,0.0,0.15555]
[1779205886528,58.01,76433.83,0.0,0.99853,0.0,0.15769]
[1779205887535,58.01,76429.05,0.0,0.99851,0.0,0.15886]
[1779205889549,58.01,76427.31,0.0,0.99851,0.0,0.15928]
[1779205894583,58.01,76428.17,0.0,0.99852,0.0,0.15827]
[1779205899625,58.01,76429.74,0.0,0.99852,0.0,0.15789]
[1779205904676,58.01,76430.78,0.0,0.99852,0.0,0.15764]
[1779205909712,58.01,76431.75,0.0,0.99853,0.0,0.1574]
[1779205914747,58.01,76445.18,0.0,0.99856,0.0,0.15415]
[1779205915753,58.01,76448.0,0.0,0.99857,0.0,0.15348]
[1779205920789,58.01,76447.93,0.0,0.99857,0.0,0.1535]
[1779205925825,58.01,76448.89,0.0,0.99857,0.0,0.15327]
[1779205926832,58.01,76457.01,0.0,0.99859,0.0,0.15134]
[1779205927839,58.01,76463.61,0.0,0.99861,0.0,0.1498]
[1779205928846,58.01,76464.14,0.0,0.99861,0.0,0.14967]
[1779205933882,58.01,76468.17,0.0,0.99862,0.0,0.14874]
[1779205938916,58.01,76469.08,0.0,0.99862,0.0,0.14853]
[1779205944958,58.01,76468.96,0.0,0.99862,0.0,0.14855]
[1779205949994,58.01,76471.75,0.0,0.99863,0.0,0.14791]
[1779205955031,58.01,76476.04,0.0,0.99864,0.0,0.14617]
[1779205960069,58.01,76477.06,0.0,0.99864,0.0,0.14594]
[1779205965100,58.01,76479.9,0.0,0.99865,0.0,0.14529]
[1779205970135,58.01,76479.47,0.0,0.99865,0.0,0.14539]
[1779205975171,58.01,76480.39,0.0,0.99865,0.0,0.14518]
[1779205980208,58.01,76483.19,0.0,0.99866,0.0,0.14455]
[1779205983230,58.01,76489.43,0.0,0.99867,0.0,0.14314]
[1779205985244,58.01,76497.08,0.0,0.99869,0.0,0.14144]
[1779205986958,58.01,76500.51,0.0,0.9987,0.0,0.14068]
[1779205991285,58.01,76505.75,0.0,0.99871,0.0,0.13953]
[1779205997028,58.01,76508.38,0.0,0.99872,0.0,0.13895]
[1779206002367,58.01,76512.57,0.0,0.99873,0.0,0.13804]
[1779206007098,58.01,76503.25,0.0,0.9987,0.0,0.14007]
[1779206008411,58.01,76503.83,0.0,0.99871,0.0,0.13995]
[1779206013445,58.01,76501.55,0.0,0.99871,0.0,0.13972]
[1779206018480,58.01,76501.01,0.0,0.99871,0.0,0.13984]
[1779206022511,58.01,76490.07,0.0,0.99868,0.0,0.14226]
[1779206023515,58.01,76485.73,0.0,0.99867,0.0,0.14323]
[1779206025530,58.01,76477.16,0.0,0.99865,0.0,0.14517]
[1779206030564,58.01,76481.03,0.0,0.99866,0.0,0.14429]
[1779206035600,58.01,76481.52,0.0,0.99866,0.0,0.14418]
[1779206040635,58.01,76474.96,0.0,0.99865,0.0,0.14567]
[1779206045670,58.01,76473.45,0.0,0.99864,0.0,0.14601]
[1779206048690,58.01,76468.13,0.0,0.99863,0.0,0.14723]
[1779206052718,58.01,76459.23,0.0,0.99861,0.0,0.14929]
[1779206053726,58.01,76452.7,0.0,0.99859,0.0,0.15082]
[1779206054733,58.01,76445.76,0.0,0.99858,0.0,0.15246]
[1779206055740,58.01,76442.45,0.0,0.99857,0.0,0.15325]
[1779206056746,58.01,76434.0,0.0,0.99855,0.0,0.15527]
[1779206057753,58.01,76434.79,0.0,0.99855,0.0,0.15508]
[1779206062789,58.01,76440.58,0.0,0.99856,0.0,0.15369]
[1779206067824,58.01,76441.62,0.0,0.99857,0.0,0.15344]
[1779206072860,58.01,76443.38,0.0,0.99858,0.0,0.15225]
[1779206074874,58.01,76450.12,0.0,0.99859,0.0,0.15066]
[1779206076888,58.01,76454.28,0.0,0.9986,0.0,0.14968]
[1779206081923,58.01,76454.93,0.0,0.99861,0.0,0.14953]
[1779206085951,58.01,76448.26,0.0,0.99859,0.0,0.15109]
[1779206089979,58.01,76442.44,0.0,0.99858,0.0,0.15247]
[1779206090985,58.01,76437.03,0.0,0.99856,0.0,0.15376]
[1779206091993,58.01,76436.81,0.0,0.99856,0.0,0.15381]
[1779206097028,58.01,76441.04,0.0,0.99857,0.0,0.1528]
[1779206102065,58.01,76433.73,0.0,0.99855,0.0,0.15455]
[1779206103071,58.01,76432.08,0.0,0.99855,0.0,0.15495]
[1779206106092,58.01,76422.95,0.0,0.99853,0.0,0.15716]
[1779206107099,58.01,76418.13,0.0,0.99851,0.0,0.15834]
[1779206111126,58.01,76416.22,0.0,0.99851,0.0,0.15881]
[1779206114147,58.01,76422.69,0.0,0.99853,0.0,0.15722]
[1779206119182,58.01,76424.42,0.0,0.99853,0.0,0.1568]
[1779206124217,58.01,76425.75,0.0,0.99853,0.0,0.15648]
[1779206129252,58.01,76423.04,0.0,0.99853,0.0,0.15714]
[1779206131270,58.01,76412.26,0.0,0.99851,0.0,0.15898]
[1779206132274,58.01,76406.38,0.0,0.99849,0.0,0.16044]
[1779206133282,58.01,76405.31,0.0,0.99849,0.0,0.16071]
[1779206138316,58.01,76402.27,0.0,0.99848,0.0,0.16146]
[1779206143351,58.01,76404.06,0.0,0.99849,0.0,0.16102]
[1779206145365,58.01,76409.6,0.0,0.9985,0.0,0.15964]
[1779206148090,58.01,76414.61,0.0,0.99851,0.0,0.1584]
[1779206153421,58.01,76413.83,0.0,0.99851,0.0,0.1586]
[1779206158457,58.01,76411.03,0.0,0.9985,0.0,0.15929]
[1779206163492,58.01,76403.99,0.0,0.99849,0.0,0.16103]
[1779206168231,58.01,76410.17,0.0,0.9985,0.0,0.1595]
[1779206173565,58.01,76408.46,0.0,0.9985,0.0,0.15992]
[1779206177593,58.01,76400.89,0.0,0.99848,0.0,0.16181]
[1779206180614,58.01,76396.4,0.0,0.99847,0.0,0.16294]
[1779206185648,58.01,76397.45,0.0,0.99847,0.0,0.16267]
[1779206190684,58.01,76395.7,0.0,0.99846,0.0,0.16311]
[1779206191690,58.01,76406.06,0.0,0.9985,0.0,0.15971]
[1779206192698,58.01,76409.07,0.0,0.99851,0.0,0.15897]
[1779206197734,58.01,76409.22,0.0,0.99851,0.0,0.15893]
[1779206202771,58.01,76412.1,0.0,0.99851,0.0,0.15822]
[1779206207805,58.01,76418.01,0.0,0.99853,0.0,0.15677]
[1779206209820,58.01,76423.65,0.0,0.99854,0.0,0.15541]
[1779206214855,58.01,76426.62,0.0,0.99855,0.0,0.15469]
[1779206219889,58.01,76429.81,0.0,0.99856,0.0,0.15392]
[1779206223917,58.01,76435.72,0.0,0.99857,0.0,0.15251]
[1779206228955,58.01,76437.93,0.0,0.99858,0.0,0.15199]
[1779206231975,58.01,76444.13,0.0,0.99859,0.0,0.15053]
[1779206236004,58.01,76446.34,0.0,0.9986,0.0,0.15001]
[1779206241037,58.01,76446.53,0.0,0.9986,0.0,0.14996]
[1779206246073,58.01,76448.59,0.0,0.9986,0.0,0.14948]
[1779206251108,58.01,76450.15,0.0,0.99862,0.0,0.14835]
[1779206252115,58.01,76455.35,0.0,0.99863,0.0,0.14715]
[1779206253121,58.01,76455.93,0.0,0.99863,0.0,0.14702]
[1779206256146,58.01,76457.37,0.0,0.99863,0.0,0.14669]
[1779206258161,58.01,76453.17,0.0,0.99862,0.0,0.14765]
[1779206263196,58.01,76454.72,0.0,0.99863,0.0,0.1473]
[1779206268230,58.01,76454.14,0.0,0.99862,0.0,0.14743]
[1779206273267,58.01,76453.26,0.0,0.99862,0.0,0.14763]
[1779206278300,58.01,76449.24,0.0,0.99861,0.0,0.14857]
[1779206283337,58.01,76449.43,0.0,0.99861,0.0,0.14852]
[1779206288372,58.01,76449.26,0.0,0.99861,0.0,0.14856]
[1779206293410,58.01,76445.2,0.0,0.9986,0.0,0.14951]
[1779206299153,58.01,76446.07,0.0,0.99861,0.0,0.1493]
[1779206304487,58.01,76446.59,0.0,0.99861,0.0,0.14918]
[1779206309522,58.01,76444.88,0.0,0.9986,0.0,0.14958]
[1779206314558,58.01,76444.48,0.0,0.99861,0.0,0.14891]
[1779206319293,58.01,76425.58,0.0,0.99856,0.0,0.15337]
[1779206324629,58.01,76430.01,0.0,0.99857,0.0,0.15231]
[1779206329663,58.01,76430.82,0.0,0.99858,0.0,0.15212]
[1779206334697,58.01,76432.03,0.0,0.99858,0.0,0.15183]
[1779206339733,58.01,76427.96,0.0,0.99857,0.0,0.1528]
[1779206342754,58.01,76433.85,0.0,0.99858,0.0,0.1514]
[1779206346782,58.01,76437.6,0.0,0.99859,0.0,0.15052]
[1779206351817,58.01,76437.96,0.0,0.99859,0.0,0.15043]
[1779206356855,58.01,76433.05,0.0,0.99858,0.0,0.15159]
[1779206361890,58.01,76433.37,0.0,0.99858,0.0,0.15152]
[1779206363903,58.01,76430.34,0.0,0.99857,0.0,0.15223]
[1779206368939,58.01,76435.91,0.0,0.99859,0.0,0.15092]
[1779206373973,58.01,76441.53,0.0,0.99861,0.0,0.14883]
[1779206375987,58.01,76443.49,0.0,0.99861,0.0,0.14838]
[1779206381024,58.01,76444.16,0.0,0.99862,0.0,0.14822]
[1779206386059,58.01,76443.33,0.0,0.99861,0.0,0.14841]
[1779206391094,58.01,76446.12,0.0,0.99862,0.0,0.14777]
[1779206395123,58.01,76451.5,0.0,0.99863,0.0,0.14652]
[1779206397139,58.01,76455.8,0.0,0.99864,0.0,0.14554]
[1779206402174,58.01,76465.81,0.0,0.99867,0.0,0.14327]
[1779206407207,58.01,76471.28,0.0,0.99868,0.0,0.14204]
[1779206412243,58.01,76471.64,0.0,0.99868,0.0,0.14196]
[1779206417279,58.01,76467.27,0.0,0.99867,0.0,0.14294]
[1779206422313,58.01,76467.32,0.0,0.99867,0.0,0.14293]
[1779206427348,58.01,76467.32,0.0,0.99867,0.0,0.14293]
[1779206432386,58.01,76467.75,0.0,0.99868,0.0,0.1421]
[1779206437420,58.01,76467.41,0.0,0.99868,0.0,0.14217]
[1779206442453,58.01,76465.76,0.0,0.99867,0.0,0.14254]
[1779206447488,58.01,76464.51,0.0,0.99867,0.0,0.14282]
[1779206452524,58.01,76462.29,0.0,0.99866,0.0,0.14332]
[1779206457558,58.01,76463.77,0.0,0.99867,0.0,0.14299]
[1779206462610,58.01,76463.26,0.0,0.99867,0.0,0.1431]
[1779206463627,58.01,76468.55,0.0,0.99868,0.0,0.14192]
[1779206464703,58.01,76481.76,0.0,0.99871,0.0,0.13899]
[1779206470378,58.01,76504.14,0.0,0.99876,0.0,0.13417]
[1779206471745,58.01,76506.41,0.0,0.99876,0.0,0.13368]
[1779206473757,58.01,76498.5,0.0,0.99875,0.0,0.13537]
[1779206474763,58.01,76496.5,0.0,0.99874,0.0,0.1358]
[1779206477784,58.01,76490.64,0.0,0.99873,0.0,0.13706]
[1779206478791,58.01,76488.84,0.0,0.99872,0.0,0.13745]
[1779206480448,58.01,76483.89,0.0,0.99871,0.0,0.13853]
[1779206482819,58.01,76493.21,0.0,0.99873,0.0,0.1365]
[1779206484834,58.01,76493.47,0.0,0.99874,0.0,0.13645]
[1779206490519,58.01,76494.95,0.0,0.99874,0.0,0.13613]
[1779206495912,58.01,76500.13,0.0,0.99876,0.0,0.13431]
[1779206496917,58.01,76503.82,0.0,0.99876,0.0,0.13353]
[1779206498932,58.01,76508.06,0.0,0.99877,0.0,0.13264]
[1779206501953,58.01,76517.27,0.0,0.99879,0.0,0.13071]
[1779206502959,58.01,76519.26,0.0,0.9988,0.0,0.1303]
[1779206505981,58.01,76512.53,0.0,0.99878,0.0,0.1317]
[1779206507995,58.01,76504.29,0.0,0.99877,0.0,0.13343]
[1779206509002,58.01,76498.51,0.0,0.99875,0.0,0.13466]
[1779206510012,58.01,76497.34,0.0,0.99875,0.0,0.13491]
[1779206513032,58.01,76487.79,0.0,0.99873,0.0,0.13696]
[1779206518067,58.01,76484.31,0.0,0.99872,0.0,0.13771]
[1779206523102,58.01,76481.16,0.0,0.99871,0.0,0.1384]
[1779206528137,58.01,76487.17,0.0,0.99873,0.0,0.13709]
[1779206529145,58.01,76489.76,0.0,0.99873,0.0,0.13653]
[1779206532167,58.01,76495.84,0.0,0.99875,0.0,0.13523]
[1779206533172,58.01,76500.89,0.0,0.99876,0.0,0.13415]
[1779206534180,58.01,76506.19,0.0,0.99877,0.0,0.13303]
[1779206536194,58.01,76509.22,0.0,0.99878,0.0,0.13239]
[1779206541228,58.01,76510.34,0.0,0.99878,0.0,0.13216]
[1779206546265,58.01,76512.06,0.0,0.99878,0.0,0.1318]
[1779206551305,58.01,76507.92,0.0,0.99878,0.0,0.13197]
[1779206556334,58.01,76502.86,0.0,0.99877,0.0,0.13303]
[1779206561370,58.01,76503.06,0.0,0.99877,0.0,0.13299]
[1779206565398,58.01,76496.12,0.0,0.99875,0.0,0.13446]
[1779206570433,58.01,76492.55,0.0,0.99875,0.0,0.13522]
[1779206571445,58.01,76487.16,0.0,0.99873,0.0,0.13638]
[1779206573453,58.01,76483.32,0.0,0.99873,0.0,0.13721]
[1779206575467,58.01,76489.34,0.0,0.99874,0.0,0.13591]
[1779206578488,58.01,76494.92,0.0,0.99875,0.0,0.13471]
[1779206583523,58.01,76498.73,0.0,0.99876,0.0,0.1339]
[1779206586545,58.01,76492.87,0.0,0.99875,0.0,0.13515]
[1779206588559,58.01,76487.93,0.0,0.99874,0.0,0.13621]
[1779206593593,58.01,76490.78,0.0,0.99874,0.0,0.1356]
[1779206598629,58.01,76495.59,0.0,0.99875,0.0,0.13457]
[1779206599635,58.01,76501.52,0.0,0.99877,0.0,0.13331]
[1779206600642,58.01,76502.94,0.0,0.99877,0.0,0.13301]
[1779206605678,58.01,76505.93,0.0,0.99878,0.0,0.13238]
[1779206610717,58.01,76510.69,0.0,0.99879,0.0,0.13139]
[1779206615752,58.01,76507.15,0.0,0.99878,0.0,0.13143]
[1779206617767,58.01,76502.21,0.0,0.99877,0.0,0.13247]
[1779206621446,58.01,76493.2,0.0,0.99875,0.0,0.13437]
[1779206626829,58.01,76494.6,0.0,0.99876,0.0,0.13408]
[1779206631865,58.01,76492.72,0.0,0.99875,0.0,0.13448]
[1779206633878,58.01,76485.89,0.0,0.99874,0.0,0.13594]
[1779206638913,58.01,76482.73,0.0,0.99873,0.0,0.13662]
[1779206642942,58.01,76473.98,0.0,0.99871,0.0,0.13852]
[1779206645962,58.01,76472.14,0.0,0.99871,0.0,0.13893]
[1779206648984,58.01,76471.14,0.0,0.99871,0.0,0.13915]
[1779206655031,58.01,76474.07,0.0,0.99871,0.0,0.1385]
[1779206661728,58.01,76477.56,0.0,0.99872,0.0,0.13774]
[1779206667115,58.01,76479.74,0.0,0.99872,0.0,0.13727]
[1779206672153,58.01,76479.55,0.0,0.99873,0.0,0.13659]
[1779206675171,58.01,76483.54,0.0,0.99874,0.0,0.13573]
[1779206680206,58.01,76481.71,0.0,0.99874,0.0,0.13612]
[1779206685242,58.01,76479.87,0.0,0.99873,0.0,0.13652]
[1779206690276,58.01,76479.59,0.0,0.99873,0.0,0.13658]
[1779206695312,58.01,76474.92,0.0,0.99872,0.0,0.13759]
[1779206698333,58.01,76466.93,0.0,0.9987,0.0,0.13934]
[1779206699339,58.01,76465.47,0.0,0.9987,0.0,0.13966]
[1779206704375,58.01,76466.01,0.0,0.9987,0.0,0.13955]
[1779206708403,58.01,76448.26,0.0,0.99866,0.0,0.14351]
[1779206709410,58.01,76448.48,0.0,0.99866,0.0,0.14346]
[1779206715452,58.01,76446.16,0.0,0.99865,0.0,0.14398]
[1779206718474,58.01,76453.66,0.0,0.99867,0.0,0.14229]
[1779206719481,58.01,76456.78,0.0,0.99868,0.0,0.14159]
[1779206724516,58.01,76448.16,0.0,0.99866,0.0,0.14353]
[1779206725523,58.01,76449.07,0.0,0.99866,0.0,0.14332]
[1779206726531,58.01,76443.51,0.0,0.99865,0.0,0.14458]
[1779206728544,58.01,76440.39,0.0,0.99864,0.0,0.1453]
[1779206729552,58.01,76429.74,0.0,0.99862,0.0,0.14775]
[1779206730558,58.01,76424.66,0.0,0.9986,0.0,0.14893]
[1779206735593,58.01,76420.76,0.0,0.9986,0.0,0.14907]
[1779206739622,58.01,76415.6,0.0,0.99859,0.0,0.15028]
[1779206744656,58.01,76413.55,0.0,0.99858,0.0,0.15077]
[1779206746670,58.01,76405.7,0.0,0.99856,0.0,0.15263]
[1779206747680,58.01,76405.15,0.0,0.99856,0.0,0.15277]
[1779206748686,58.01,76397.28,0.0,0.99854,0.0,0.15466]
[1779206749694,58.01,76390.8,0.0,0.99853,0.0,0.15623]
[1779206750701,58.01,76389.0,0.0,0.99852,0.0,0.15667]
[1779206753722,58.01,76395.01,0.0,0.99854,0.0,0.15521]
[1779206754729,58.01,76404.08,0.0,0.99856,0.0,0.15302]
[1779206755736,58.01,76408.93,0.0,0.99857,0.0,0.15186]
[1779206757750,58.01,76409.45,0.0,0.99857,0.0,0.15174]
[1779206761778,58.01,76404.22,0.0,0.99856,0.0,0.15299]
[1779206762785,58.01,76397.95,0.0,0.99854,0.0,0.1545]
[1779206763792,58.01,76397.53,0.0,0.99854,0.0,0.1546]
[1779206768828,58.01,76401.56,0.0,0.99855,0.0,0.15363]
[1779206773864,58.01,76404.9,0.0,0.99856,0.0,0.15282]
[1779206778899,58.01,76412.54,0.0,0.99858,0.0,0.15101]
[1779206783934,58.01,76413.15,0.0,0.99858,0.0,0.15086]
[1779206788970,58.01,76415.57,0.0,0.99859,0.0,0.15029]
[1779206794007,58.01,76422.07,0.0,0.99861,0.0,0.148]
[1779206796022,58.01,76416.01,0.0,0.9986,0.0,0.14941]
[1779206801056,58.01,76415.06,0.0,0.99859,0.0,0.14964]
[1779206806091,58.01,76419.72,0.0,0.99861,0.0,0.14855]
[1779206808105,58.01,76412.9,0.0,0.99859,0.0,0.15014]
[1779206811125,58.01,76405.63,0.0,0.99857,0.0,0.15187]
[1779206812837,58.01,76382.31,0.0,0.99851,0.0,0.15751]
[1779206814147,58.01,76384.15,0.0,0.99852,0.0,0.15706]
[1779206819181,58.01,76386.89,0.0,0.99852,0.0,0.15639]
[1779206820188,58.01,76392.96,0.0,0.99854,0.0,0.15491]
[1779206821196,58.01,76398.1,0.0,0.99855,0.0,0.15367]
[1779206822908,58.01,76398.99,0.0,0.99855,0.0,0.15345]
[1779206827237,58.01,76406.99,0.0,0.99857,0.0,0.15154]
[1779206833280,58.01,76408.05,0.0,0.99858,0.0,0.15129]
[1779206838315,58.01,76407.24,0.0,0.99858,0.0,0.15148]
[1779206840330,58.01,76401.69,0.0,0.99856,0.0,0.15281]
[1779206841335,58.01,76401.18,0.0,0.99856,0.0,0.15293]
[1779206846370,58.01,76401.58,0.0,0.99856,0.0,0.15283]
[1779206851406,58.01,76404.1,0.0,0.99857,0.0,0.15145]
[1779206855439,58.01,76413.38,0.0,0.9986,0.0,0.14926]
[1779206856442,58.01,76417.06,0.0,0.99861,0.0,0.1484]
[1779206858457,58.01,76421.55,0.0,0.99862,0.0,0.14735]
[1779206861478,58.01,76428.24,0.0,0.99863,0.0,0.14581]
[1779206863492,58.01,76431.3,0.0,0.99864,0.0,0.14511]
[1779206868526,58.01,76433.44,0.0,0.99865,0.0,0.14462]
[1779206872555,58.01,76436.72,0.0,0.99865,0.0,0.14387]
[1779206877590,58.01,76443.7,0.0,0.99867,0.0,0.1423]
[1779206881617,58.01,76447.91,0.0,0.99868,0.0,0.14136]
[1779206886653,58.01,76450.6,0.0,0.99869,0.0,0.14076]
[1779206891688,58.01,76447.07,0.0,0.99868,0.0,0.14154]
[1779206894708,58.01,76440.98,0.0,0.99866,0.0,0.14291]
[1779206895715,58.01,76441.54,0.0,0.99866,0.0,0.14278]
[1779206900751,58.01,76446.13,0.0,0.99868,0.0,0.14175]
[1779206906793,58.01,76449.39,0.0,0.99868,0.0,0.14103]
[1779206909814,58.01,76443.71,0.0,0.99867,0.0,0.1423]
[1779206912834,58.01,76443.35,0.0,0.99868,0.0,0.14163]
[1779206917871,58.01,76441.58,0.0,0.99867,0.0,0.14203]
[1779206919884,58.01,76447.1,0.0,0.99868,0.0,0.1408]
[1779206924919,58.01,76450.8,0.0,0.99869,0.0,0.13998]
[1779206929954,58.01,76453.79,0.0,0.9987,0.0,0.13932]
[1779206934996,58.01,76456.56,0.0,0.99871,0.0,0.13871]
[1779206940033,58.01,76461.55,0.0,0.99872,0.0,0.13761]
[1779206945067,58.01,76462.38,0.0,0.99872,0.0,0.13743]
[1779206949096,58.01,76470.73,0.0,0.99874,0.0,0.13562]
[1779206950103,58.01,76477.84,0.0,0.99875,0.0,0.1341]
[1779206951110,58.01,76479.2,0.0,0.99876,0.0,0.13381]
[1779206953825,58.01,76484.94,0.0,0.99877,0.0,0.1326]
[1779206956145,58.01,76477.15,0.0,0.99875,0.0,0.13425]
[1779206961182,58.01,76478.09,0.0,0.99875,0.0,0.13405]
[1779206965209,58.01,76469.08,0.0,0.99873,0.0,0.13598]
[1779206966217,58.01,76465.13,0.0,0.99872,0.0,0.13683]
[1779206969237,58.01,76470.35,0.0,0.99874,0.0,0.13571]
[1779206974273,58.01,76471.4,0.0,0.99875,0.0,0.13476]
[1779206978301,58.01,76443.32,0.0,0.99868,0.0,0.1409]
[1779206979307,58.01,76433.82,0.0,0.99866,0.0,0.14303]
[1779206980314,58.01,76433.4,0.0,0.99866,0.0,0.14313]
[1779206984070,58.01,76384.93,0.0,0.99854,0.0,0.15447]
[1779206985367,58.01,76378.99,0.0,0.99853,0.0,0.15591]
[1779206986378,58.01,76378.79,0.0,0.99853,0.0,0.15596]
[1779206987381,58.01,76365.12,0.0,0.99849,0.0,0.15933]
[1779206988389,58.01,76361.3,0.0,0.99848,0.0,0.16028]
[1779206989397,58.01,76354.93,0.0,0.99846,0.0,0.16188]
[1779206990405,58.01,76360.09,0.0,0.99848,0.0,0.16058]
[1779206992419,58.01,76353.02,0.0,0.99846,0.0,0.16236]
[1779206993426,58.01,76351.57,0.0,0.99845,0.0,0.16273]
[1779206995439,58.01,76353.49,0.0,0.99846,0.0,0.16225]
[1779206997453,58.01,76355.44,0.0,0.99847,0.0,0.16175]
[1779207000483,58.01,76348.06,0.0,0.99845,0.0,0.16362]
[1779207001483,58.01,76346.95,0.0,0.99844,0.0,0.16391]
[1779207006520,58.01,76345.98,0.0,0.99844,0.0,0.16415]
[1779207011554,58.01,76349.27,0.0,0.99845,0.0,0.16332]
[1779207014574,58.01,76354.78,0.0,0.99846,0.0,0.16192]
[1779207019608,58.01,76357.12,0.0,0.99847,0.0,0.16133]
[1779207021625,58.01,76361.62,0.0,0.99848,0.0,0.1602]
[1779207026660,58.01,76360.2,0.0,0.99848,0.0,0.16056]
[1779207031693,58.01,76365.18,0.0,0.9985,0.0,0.1585]
[1779207035722,58.01,76365.48,0.0,0.9985,0.0,0.15842]
[1779207040757,58.01,76367.5,0.0,0.9985,0.0,0.15793]
[1779207043778,58.01,76358.83,0.0,0.99848,0.0,0.16008]
[1779207046799,58.01,76364.06,0.0,0.9985,0.0,0.15878]
[1779207048812,58.01,76368.02,0.0,0.99851,0.0,0.1578]
[1779207049819,58.01,76373.17,0.0,0.99852,0.0,0.15653]
[1779207050827,58.01,76379.41,0.0,0.99853,0.0,0.15501]
[1779207052847,58.01,76392.92,0.0,0.99857,0.0,0.15176]
[1779207053854,58.01,76399.33,0.0,0.99858,0.0,0.15024]
[1779207054864,58.01,76400.42,0.0,0.99859,0.0,0.14998]
[1779207059895,58.01,76402.66,0.0,0.99859,0.0,0.14945]
[1779207064931,58.01,76405.21,0.0,0.9986,0.0,0.14885]
[1779207066945,58.01,76396.14,0.0,0.99858,0.0,0.15099]
[1779207068958,58.01,76385.73,0.0,0.99855,0.0,0.15348]
[1779207069965,58.01,76385.13,0.0,0.99855,0.0,0.15362]
[1779207073995,58.01,76393.55,0.0,0.99857,0.0,0.15161]
[1779207079035,58.01,76396.16,0.0,0.99858,0.0,0.15099]
[1779207084070,58.01,76396.89,0.0,0.99858,0.0,0.15081]
[1779207089104,58.01,76395.78,0.0,0.99858,0.0,0.15108]
[1779207092125,58.01,76388.77,0.0,0.99857,0.0,0.15196]
[1779207093133,58.01,76385.89,0.0,0.99856,0.0,0.15265]
[1779207098167,58.01,76384.98,0.0,0.99856,0.0,0.15287]
[1779207103203,58.01,76388.86,0.0,0.99857,0.0,0.15194]
[1779207105217,58.01,76394.36,0.0,0.99858,0.0,0.15063]
[1779207112266,58.01,76387.53,0.0,0.99856,0.0,0.15226]
[1779207116294,58.01,76375.08,0.0,0.99853,0.0,0.15526]
[1779207117301,58.01,76368.18,0.0,0.99851,0.0,0.15695]
[1779207118310,58.01,76366.62,0.0,0.99851,0.0,0.15733]
[1779207123344,58.01,76372.93,0.0,0.99853,0.0,0.15579]
[1779207128379,58.01,76369.53,0.0,0.99852,0.0,0.15662]
[1779207132409,58.01,76363.79,0.0,0.9985,0.0,0.15803]
[1779207135166,58.01,76363.2,0.0,0.9985,0.0,0.15818]
[1779207137443,58.01,76368.46,0.0,0.99851,0.0,0.15688]
[1779207139456,58.01,76375.68,0.0,0.99853,0.0,0.15512]
[1779207142478,58.01,76377.29,0.0,0.99854,0.0,0.15472]
[1779207147514,58.01,76377.77,0.0,0.99854,0.0,0.15461]
[1779207152550,58.01,76377.39,0.0,0.99854,0.0,0.1539]
[1779207157584,58.01,76380.47,0.0,0.99855,0.0,0.15316]
[1779207162620,58.01,76379.63,0.0,0.99855,0.0,0.15336]
[1779207167655,58.01,76379.42,0.0,0.99855,0.0,0.15341]
[1779207172689,58.01,76380.06,0.0,0.99855,0.0,0.15326]
[1779207174703,58.01,76372.16,0.0,0.99853,0.0,0.15517]
[1779207176717,58.01,76365.6,0.0,0.99851,0.0,0.15678]
[1779207178731,58.01,76368.04,0.0,0.99852,0.0,0.15618]
[1779207182760,58.01,76373.98,0.0,0.99854,0.0,0.15473]
[1779207183767,58.01,76380.31,0.0,0.99855,0.0,0.1532]
[1779207184774,58.01,76381.35,0.0,0.99855,0.0,0.15295]
[1779207186787,58.01,76390.93,0.0,0.99858,0.0,0.15066]
[1779207187794,58.01,76392.51,0.0,0.99858,0.0,0.15029]
[1779207192831,58.01,76391.08,0.0,0.99858,0.0,0.15063]
[1779207197864,58.01,76393.45,0.0,0.99858,0.0,0.15007]
[1779207202900,58.01,76392.04,0.0,0.99858,0.0,0.1504]
[1779207206927,58.01,76397.15,0.0,0.99859,0.0,0.1492]
[1779207211962,58.01,76398.55,0.0,0.9986,0.0,0.14809]
[1779207216998,58.01,76400.2,0.0,0.99861,0.0,0.14771]
[1779207222035,58.01,76401.96,0.0,0.99861,0.0,0.1473]
[1779207227070,58.01,76402.29,0.0,0.99861,0.0,0.14722]
[1779207229084,58.01,76397.22,0.0,0.9986,0.0,0.1484]
[1779207234119,58.01,76399.83,0.0,0.99861,0.0,0.14779]
[1779207239155,58.01,76390.79,0.0,0.99859,0.0,0.14992]
[1779207240161,58.01,76382.88,0.0,0.99857,0.0,0.15179]
[1779207241171,58.01,76383.96,0.0,0.99857,0.0,0.15154]
[1779207244191,58.01,76389.34,0.0,0.99858,0.0,0.15026]
[1779207247213,58.01,76394.63,0.0,0.99859,0.0,0.14901]
[1779207252248,58.01,76396.25,0.0,0.9986,0.0,0.14863]
[1779207257284,58.01,76399.3,0.0,0.99861,0.0,0.14792]
[1779207262318,58.01,76399.96,0.0,0.99861,0.0,0.14776]
[1779207267353,58.01,76403.44,0.0,0.99862,0.0,0.14696]
[1779207272388,58.01,76408.61,0.0,0.99864,0.0,0.145]
[1779207273397,58.01,76409.14,0.0,0.99864,0.0,0.14488]
[1779207278431,58.01,76408.34,0.0,0.99863,0.0,0.14506]
[1779207283467,58.01,76405.39,0.0,0.99863,0.0,0.14574]
[1779207289508,58.01,76407.91,0.0,0.99863,0.0,0.14516]
[1779207294544,58.01,76409.93,0.0,0.99864,0.0,0.1447]
[1779207299579,58.01,76412.99,0.0,0.99865,0.0,0.144]
[1779207303610,58.01,76414.99,0.0,0.99865,0.0,0.14354]
[1779207308641,58.01,76413.56,0.0,0.99865,0.0,0.14387]
[1779207310656,58.01,76419.13,0.0,0.99866,0.0,0.14261]
[1779207311663,58.01,76416.73,0.0,0.99865,0.0,0.14315]
[1779207316448,58.01,76423.9,0.0,0.99867,0.0,0.14153]
[1779207317706,58.01,76430.82,0.0,0.99869,0.0,0.13999]
[1779207320726,58.01,76438.05,0.0,0.9987,0.0,0.13839]
[1779207321732,58.01,76437.3,0.0,0.9987,0.0,0.13855]
[1779207326777,58.01,76435.72,0.0,0.9987,0.0,0.1389]
[1779207331812,58.01,76432.03,0.0,0.9987,0.0,0.13898]
[1779207336849,58.01,76427.02,0.0,0.99869,0.0,0.14009]
[1779207341882,58.01,76429.06,0.0,0.99869,0.0,0.13964]
[1779207346918,58.01,76430.06,0.0,0.99869,0.0,0.13942]
[1779207351956,58.01,76434.68,0.0,0.9987,0.0,0.1384]
[1779207356991,58.01,76437.06,0.0,0.99871,0.0,0.13787]
[1779207362025,58.01,76435.68,0.0,0.99871,0.0,0.13818]
[1779207365048,58.01,76430.04,0.0,0.99869,0.0,0.13942]
[1779207367060,58.01,76429.2,0.0,0.99869,0.0,0.13961]
[1779207372098,58.01,76432.03,0.0,0.9987,0.0,0.13898]
[1779207377136,58.01,76435.81,0.0,0.99871,0.0,0.13815]
[1779207382171,58.01,76436.73,0.0,0.99871,0.0,0.13795]
[1779207383181,58.01,76431.31,0.0,0.9987,0.0,0.13914]
[1779207384186,58.01,76424.73,0.0,0.99868,0.0,0.1406]
[1779207385193,58.01,76422.72,0.0,0.99868,0.0,0.14105]
[1779207387213,58.01,76419.34,0.0,0.99867,0.0,0.14181]
[1779207389221,58.01,76413.36,0.0,0.99865,0.0,0.14316]
[1779207394256,58.01,76415.51,0.0,0.99867,0.0,0.14192]
[1779207397278,58.01,76420.56,0.0,0.99868,0.0,0.14079]
[1779207401307,58.01,76429.07,0.0,0.9987,0.0,0.1389]
[1779207402315,58.01,76429.64,0.0,0.9987,0.0,0.13877]
[1779207406341,58.01,76421.97,0.0,0.99868,0.0,0.14048]
[1779207407348,58.01,76416.22,0.0,0.99867,0.0,0.14176]
[1779207408355,58.01,76413.09,0.0,0.99866,0.0,0.14247]
[1779207410369,58.01,76405.4,0.0,0.99864,0.0,0.14422]
[1779207411378,58.01,76399.96,0.0,0.99863,0.0,0.14546]
[1779207412384,58.01,76398.75,0.0,0.99863,0.0,0.14574]
[1779207414398,58.01,76393.63,0.0,0.99861,0.0,0.14693]
[1779207418425,58.01,76404.25,0.0,0.99864,0.0,0.14448]
[1779207419432,58.01,76404.21,0.0,0.99864,0.0,0.14449]
[1779207424467,58.01,76410.16,0.0,0.99865,0.0,0.14313]
[1779207429503,58.01,76409.85,0.0,0.99865,0.0,0.1432]
[1779207434537,58.01,76409.08,0.0,0.99865,0.0,0.14338]
[1779207439573,58.01,76409.35,0.0,0.99865,0.0,0.14332]
[1779207444608,58.01,76413.48,0.0,0.99866,0.0,0.14238]
[1779207450650,58.01,76412.86,0.0,0.99866,0.0,0.14252]
[1779207455686,58.01,76417.46,0.0,0.99868,0.0,0.14074]
[1779207460721,58.01,76418.97,0.0,0.99868,0.0,0.1404]
[1779207463741,58.01,76425.55,0.0,0.9987,0.0,0.13894]
[1779207465757,58.01,76427.99,0.0,0.9987,0.0,0.1384]
[1779207470791,58.01,76427.61,0.0,0.9987,0.0,0.13849]
[1779207475827,58.01,76428.96,0.0,0.9987,0.0,0.13819]
[1779207477607,58.01,76434.96,0.0,0.99872,0.0,0.13687]
[1779207478848,58.01,76441.44,0.0,0.99873,0.0,0.13547]
[1779207479856,58.01,76442.03,0.0,0.99873,0.0,0.13534]
[1779207484890,58.01,76445.69,0.0,0.99874,0.0,0.13455]
[1779207489925,58.01,76449.56,0.0,0.99875,0.0,0.13372]
[1779207494960,58.01,76448.92,0.0,0.99875,0.0,0.13386]
[1779207499995,58.01,76449.05,0.0,0.99875,0.0,0.13383]
[1779207502009,58.01,76440.63,0.0,0.99873,0.0,0.13564]
[1779207504024,58.01,76439.06,0.0,0.99873,0.0,0.13598]
[1779207507045,58.01,76446.17,0.0,0.99874,0.0,0.13445]
[1779207509058,58.01,76447.5,0.0,0.99875,0.0,0.13416]
[1779207514100,58.01,76443.95,0.0,0.99874,0.0,0.13421]
[1779207519131,58.01,76446.87,0.0,0.99875,0.0,0.13358]
[1779207524167,58.01,76449.11,0.0,0.99876,0.0,0.13311]
[1779207529202,58.01,76452.94,0.0,0.99876,0.0,0.13229]
[1779207534236,58.01,76456.41,0.0,0.99877,0.0,0.13156]
[1779207535244,58.01,76461.94,0.0,0.99878,0.0,0.1304]
[1779207536250,58.01,76467.66,0.0,0.9988,0.0,0.12921]
[1779207538265,58.01,76469.92,0.0,0.9988,0.0,0.12874]
[1779207543300,58.01,76471.6,0.0,0.9988,0.0,0.1284]
[1779207544308,58.01,76479.49,0.0,0.99882,0.0,0.12678]
[1779207545314,58.01,76480.99,0.0,0.99882,0.0,0.12648]
[1779207550349,58.01,76480.54,0.0,0.99882,0.0,0.12657]
[1779207555386,58.01,76477.08,0.0,0.99882,0.0,0.12727]
[1779207560420,58.01,76469.82,0.0,0.9988,0.0,0.12876]
[1779207561428,58.01,76467.44,0.0,0.99879,0.0,0.12926]
[1779207562435,58.01,76461.32,0.0,0.99878,0.0,0.13053]
[1779207563441,58.01,76459.77,0.0,0.99878,0.0,0.13086]
[1779207568476,58.01,76454.57,0.0,0.99877,0.0,0.13195]
[1779207570490,58.01,76450.11,0.0,0.99876,0.0,0.13289]
[1779207571498,58.01,76446.03,0.0,0.99876,0.0,0.13305]
[1779207573511,58.01,76440.45,0.0,0.99874,0.0,0.13424]
[1779207578547,58.01,76435.47,0.0,0.99873,0.0,0.13531]
[1779207583581,58.01,76436.74,0.0,0.99873,0.0,0.13504]
[1779207588618,58.01,76434.87,0.0,0.99873,0.0,0.13544]
[1779207593653,58.01,76434.93,0.0,0.99873,0.0,0.13543]
[1779207598688,58.01,76436.93,0.0,0.99874,0.0,0.135]
[1779207600704,58.01,76440.39,0.0,0.99874,0.0,0.13425]
[1779207605736,58.01,76436.87,0.0,0.99873,0.0,0.13501]
[1779207610771,58.01,76438.22,0.0,0.99874,0.0,0.13472]
[1779207615807,58.01,76439.35,0.0,0.99874,0.0,0.13448]
[1779207620842,58.01,76440.39,0.0,0.99874,0.0,0.13425]
[1779207625876,58.01,76442.22,0.0,0.99875,0.0,0.13386]
[1779207630912,58.01,76442.62,0.0,0.99875,0.0,0.13378]
[1779207631918,58.01,76435.25,0.0,0.99874,0.0,0.13464]
[1779207632925,58.01,76429.96,0.0,0.99873,0.0,0.13578]
[1779207635950,58.01,76429.25,0.0,0.99872,0.0,0.13594]
[1779207640982,58.01,76425.45,0.0,0.99872,0.0,0.13676]
[1779207643002,58.01,76433.39,0.0,0.99873,0.0,0.13504]
[1779207644018,58.01,76446.63,0.0,0.99876,0.0,0.13221]
[1779207645016,58.01,76447.97,0.0,0.99877,0.0,0.13193]
[1779207647033,58.01,76468.46,0.0,0.99881,0.0,0.12766]
[1779207648809,58.01,76485.42,0.0,0.99885,0.0,0.12422]
[1779207650060,58.01,76490.76,0.0,0.99886,0.0,0.12316]
[1779207651063,58.01,76490.06,0.0,0.99885,0.0,0.1233]
[1779207655090,58.01,76501.72,0.0,0.99888,0.0,0.121]
[1779207657106,58.01,76506.74,0.0,0.99889,0.0,0.12002]
[1779207662142,58.01,76510.48,0.0,0.9989,0.0,0.1193]
[1779207667178,58.01,76503.79,0.0,0.99888,0.0,0.12059]
[1779207668183,58.01,76506.67,0.0,0.99889,0.0,0.12003]
[1779207670201,58.01,76512.09,0.0,0.9989,0.0,0.11899]
[1779207675233,58.01,76510.72,0.0,0.9989,0.0,0.11925]
[1779207680275,58.01,76513.2,0.0,0.9989,0.0,0.11877]
[1779207685306,58.01,76515.3,0.0,0.9989,0.0,0.11837]
[1779207689336,58.01,76504.17,0.0,0.99888,0.0,0.12052]
[1779207690344,58.01,76497.38,0.0,0.99887,0.0,0.12185]
[1779207694372,58.01,76495.45,0.0,0.99887,0.0,0.12156]
[1779207699407,58.01,76495.82,0.0,0.99887,0.0,0.12149]
[1779207704441,58.01,76493.78,0.0,0.99887,0.0,0.12189]
[1779207709483,58.01,76493.86,0.0,0.99887,0.0,0.12188]
[1779207715524,58.01,76491.28,0.0,0.99886,0.0,0.12239]
[1779207720562,58.01,76487.83,0.0,0.99886,0.0,0.12307]
[1779207725596,58.01,76488.08,0.0,0.99886,0.0,0.12302]
[1779207730630,58.01,76485.3,0.0,0.99885,0.0,0.12357]
[1779207735668,58.01,76482.2,0.0,0.99884,0.0,0.12419]
[1779207739694,58.01,76475.76,0.0,0.99883,0.0,0.12549]
[1779207740702,58.01,76472.7,0.0,0.99882,0.0,0.12611]
[1779207741709,58.01,76465.6,0.0,0.99881,0.0,0.12756]
[1779207742716,58.01,76464.37,0.0,0.99881,0.0,0.12781]
[1779207747750,58.01,76466.5,0.0,0.99881,0.0,0.12737]
[1779207752785,58.01,76468.64,0.0,0.99882,0.0,0.12625]
[1779207754802,58.01,76463.14,0.0,0.99881,0.0,0.12737]
[1779207759835,58.01,76470.39,0.0,0.99883,0.0,0.12589]
[1779207765876,58.01,76470.82,0.0,0.99883,0.0,0.12581]
[1779207769906,58.01,76462.87,0.0,0.99881,0.0,0.12743]
[1779207772926,58.01,76461.94,0.0,0.99881,0.0,0.12762]
[1779207779975,58.01,76461.92,0.0,0.99881,0.0,0.12762]
[1779207785014,58.01,76461.87,0.0,0.99881,0.0,0.12763]
[1779207790048,58.01,76459.57,0.0,0.9988,0.0,0.1281]
[1779207794073,58.01,76464.87,0.0,0.99881,0.0,0.12702]
[1779207799887,58.01,76469.27,0.0,0.99882,0.0,0.12612]
[1779207809957,58.01,76472.09,0.0,0.99883,0.0,0.12555]
[1779207816235,58.01,76478.17,0.0,0.99885,0.0,0.12365]
[1779207818243,58.01,76465.69,0.0,0.99882,0.0,0.12616]
[1779207820028,58.01,76467.86,0.0,0.99883,0.0,0.12572]
[1779207824284,58.01,76475.07,0.0,0.99884,0.0,0.12427]
[1779207829321,58.01,76475.38,0.0,0.99884,0.0,0.12421]
[1779207834354,58.01,76475.62,0.0,0.99884,0.0,0.12416]
[1779207839390,58.01,76474.45,0.0,0.99884,0.0,0.12439]
[1779207844425,58.01,76476.45,0.0,0.99885,0.0,0.12399]
[1779207849461,58.01,76481.3,0.0,0.99886,0.0,0.12302]
[1779207854496,58.01,76473.0,0.0,0.99884,0.0,0.12468]
[1779207859531,58.01,76469.71,0.0,0.99883,0.0,0.12535]
[1779207864565,58.01,76466.24,0.0,0.99882,0.0,0.12605]
[1779207869601,58.01,76465.79,0.0,0.99882,0.0,0.12614]
[1779207872621,58.01,76474.23,0.0,0.99885,0.0,0.12376]
[1779207873629,58.01,76475.33,0.0,0.99885,0.0,0.12354]
[1779207878663,58.01,76475.48,0.0,0.99885,0.0,0.12351]
[1779207883699,58.01,76474.35,0.0,0.99885,0.0,0.12373]
[1779207888733,58.01,76475.69,0.0,0.99885,0.0,0.12347]
[1779207893769,58.01,76483.51,0.0,0.99887,0.0,0.12192]
[1779207894776,58.01,76484.82,0.0,0.99887,0.0,0.12166]
[1779207899811,58.01,76484.56,0.0,0.99887,0.0,0.12171]
[1779207904849,58.01,76501.13,0.0,0.9989,0.0,0.11848]
[1779207905853,58.01,76501.58,0.0,0.9989,0.0,0.1184]
[1779207910889,58.01,76501.69,0.0,0.9989,0.0,0.11838]
[1779207912901,58.01,76513.87,0.0,0.99893,0.0,0.11606]
[1779207913914,58.01,76514.63,0.0,0.99893,0.0,0.11591]
[1779207914916,58.01,76503.54,0.0,0.99891,0.0,0.11802]
[1779207915922,58.01,76501.92,0.0,0.9989,0.0,0.11833]
[1779207920958,58.01,76498.87,0.0,0.9989,0.0,0.11892]
[1779207925993,58.01,76494.89,0.0,0.99889,0.0,0.11969]
[1779207931034,58.01,76493.08,0.0,0.99889,0.0,0.11938]
[1779207936069,58.01,76493.12,0.0,0.99889,0.0,0.11937]
[1779207938086,58.01,76501.58,0.0,0.99891,0.0,0.11775]
[1779207939092,58.01,76532.62,0.0,0.99897,0.0,0.11194]
[1779207940098,58.01,76533.08,0.0,0.99897,0.0,0.11186]
[1779207942112,58.01,76539.91,0.0,0.99898,0.0,0.11062]
[1779207945134,58.01,76542.57,0.0,0.99899,0.0,0.11014]
[1779207950170,58.01,76542.82,0.0,0.99899,0.0,0.11009]
[1779207955204,58.01,76536.85,0.0,0.99897,0.0,0.11117]
[1779207961036,58.01,76533.62,0.0,0.99897,0.0,0.11176]
[1779207966283,58.01,76529.68,0.0,0.99896,0.0,0.11248]
[1779207971318,58.01,76528.08,0.0,0.99896,0.0,0.11277]
[1779207976353,58.01,76530.03,0.0,0.99896,0.0,0.11242]
[1779207978366,58.01,76520.81,0.0,0.99894,0.0,0.11412]
[1779207979373,58.01,76517.14,0.0,0.99894,0.0,0.1148]
[1779207982395,58.01,76525.18,0.0,0.99895,0.0,0.11331]
[1779207987429,58.01,76519.98,0.0,0.99894,0.0,0.11427]
[1779207989443,58.01,76513.61,0.0,0.99893,0.0,0.11547]
[1779207993472,58.01,76515.79,0.0,0.99894,0.0,0.11442]
[1779207998506,58.01,76515.28,0.0,0.99894,0.0,0.11451]
[1779208003541,58.01,76514.13,0.0,0.99894,0.0,0.11473]
[1779208005555,58.01,76506.83,0.0,0.99892,0.0,0.1161]
[1779208007570,58.01,76507.17,0.0,0.99892,0.0,0.11604]
[1779208010591,58.01,76512.92,0.0,0.99894,0.0,0.11496]
[1779208015626,58.01,76510.0,0.0,0.99893,0.0,0.1155]
[1779208020664,58.01,76514.26,0.0,0.99894,0.0,0.11471]
[1779208023685,58.01,76524.02,0.0,0.99896,0.0,0.11289]
[1779208025698,58.01,76523.92,0.0,0.99896,0.0,0.11291]
[1779208030733,58.01,76525.53,0.0,0.99896,0.0,0.11262]
[1779208035772,58.01,76525.61,0.0,0.99896,0.0,0.1126]
[1779208036781,58.01,76517.74,0.0,0.99894,0.0,0.11406]
[1779208037784,58.01,76512.64,0.0,0.99893,0.0,0.11501]
[1779208039799,58.01,76505.31,0.0,0.99892,0.0,0.11639]
[1779208042819,58.01,76505.19,0.0,0.99892,0.0,0.11641]
[1779208047854,58.01,76509.85,0.0,0.99893,0.0,0.11553]
[1779208052890,58.01,76511.85,0.0,0.99894,0.0,0.11452]
[1779208057926,58.01,76511.87,0.0,0.99894,0.0,0.11451]
[1779208060947,58.01,76519.24,0.0,0.99895,0.0,0.11315]
[1779208061954,58.01,76521.9,0.0,0.99896,0.0,0.11266]
[1779208066989,58.01,76523.62,0.0,0.99896,0.0,0.11234]
[1779208072024,58.01,76523.13,0.0,0.99896,0.0,0.11243]
[1779208075052,58.01,76529.37,0.0,0.99897,0.0,0.11129]
[1779208078073,58.01,76531.3,0.0,0.99898,0.0,0.11094]
[1779208083108,58.01,76531.39,0.0,0.99898,0.0,0.11092]
[1779208088143,58.01,76535.62,0.0,0.99898,0.0,0.11016]
[1779208093179,58.01,76536.43,0.0,0.99899,0.0,0.11001]
[1779208098213,58.01,76537.03,0.0,0.99899,0.0,0.1099]
[1779208100227,58.01,76549.11,0.0,0.99901,0.0,0.10775]
[1779208101234,58.01,76550.26,0.0,0.99901,0.0,0.10754]
[1779208106270,58.01,76554.51,0.0,0.99902,0.0,0.1068]
[1779208111305,58.01,76552.89,0.0,0.99902,0.0,0.10648]
[1779208116339,58.01,76552.84,0.0,0.99902,0.0,0.10649]
[1779208122168,58.01,76552.66,0.0,0.99902,0.0,0.10652]
[1779208126410,58.01,76547.17,0.0,0.99901,0.0,0.10748]
[1779208132238,58.01,76543.08,0.0,0.999,0.0,0.10821]
[1779208137488,58.01,76540.04,0.0,0.999,0.0,0.10875]
[1779208142523,58.01,76539.88,0.0,0.999,0.0,0.10878]
[1779208148565,58.01,76542.89,0.0,0.999,0.0,0.10824]
[1779208153606,58.01,76542.4,0.0,0.999,0.0,0.10833]
[1779208158639,58.01,76542.49,0.0,0.999,0.0,0.10831]
[1779208163676,58.01,76542.22,0.0,0.999,0.0,0.10836]
[1779208168709,58.01,76548.9,0.0,0.99901,0.0,0.10718]
[1779208173744,58.01,76547.96,0.0,0.99902,0.0,0.10674]
[1779208178779,58.01,76546.46,0.0,0.99901,0.0,0.107]
[1779208183814,58.01,76547.57,0.0,0.99902,0.0,0.10681]
[1779208188849,58.01,76547.91,0.0,0.99902,0.0,0.10675]
[1779208192877,58.01,76551.56,0.0,0.99902,0.0,0.10611]
[1779208197913,58.01,76550.47,0.0,0.99902,0.0,0.1063]
[1779208202947,58.01,76548.65,0.0,0.99902,0.0,0.10662]
[1779208207986,58.01,76548.56,0.0,0.99902,0.0,0.10664]
[1779208208991,58.01,76555.04,0.0,0.99903,0.0,0.1055]
[1779208209998,58.01,76559.51,0.0,0.99904,0.0,0.10473]
[1779208212012,58.01,76561.01,0.0,0.99904,0.0,0.10447]
[1779208215038,58.01,76565.76,0.0,0.99905,0.0,0.10366]
[1779208218058,58.01,76574.48,0.0,0.99906,0.0,0.10218]
[1779208223100,58.01,76572.59,0.0,0.99906,0.0,0.1025]
[1779208228130,58.01,76568.47,0.0,0.99905,0.0,0.1032]
[1779208233163,58.01,76573.06,0.0,0.99907,0.0,0.10184]
[1779208238199,58.01,76578.5,0.0,0.99907,0.0,0.10092]
[1779208243238,58.01,76581.75,0.0,0.99908,0.0,0.10038]
[1779208247262,58.01,76575.68,0.0,0.99907,0.0,0.1014]
[1779208252297,58.01,76576.92,0.0,0.99907,0.0,0.10119]
[1779208257332,58.01,76575.89,0.0,0.99907,0.0,0.10136]
[1779208262367,58.01,76585.12,0.0,0.99909,0.0,0.09982]
[1779208263374,58.01,76586.34,0.0,0.99909,0.0,0.09962]
[1779208268415,58.01,76591.84,0.0,0.9991,0.0,0.09872]
[1779208270427,58.01,76598.37,0.0,0.99911,0.0,0.09766]
[1779208272439,58.01,76601.84,0.0,0.99911,0.0,0.0971]
[1779208277474,58.01,76600.23,0.0,0.99911,0.0,0.09736]
[1779208282509,58.01,76602.2,0.0,0.99911,0.0,0.09704]
[1779208287544,58.01,76599.13,0.0,0.99911,0.0,0.09753]
[1779208293372,58.01,76605.32,0.0,0.99912,0.0,0.09598]
[1779208296608,58.01,76598.77,0.0,0.99911,0.0,0.09703]
[1779208301642,58.01,76605.21,0.0,0.99912,0.0,0.096]
[1779208303441,58.01,76608.35,0.0,0.99913,0.0,0.0955]
[1779208308693,58.01,76607.99,0.0,0.99913,0.0,0.09556]
[1779208313514,58.01,76598.74,0.0,0.99911,0.0,0.09704]
[1779208318765,58.01,76598.53,0.0,0.99911,0.0,0.09707]
[1779208323800,58.01,76599.36,0.0,0.99911,0.0,0.09694]
[1779208328837,58.01,76598.5,0.0,0.99911,0.0,0.09707]
[1779208331857,58.01,76608.03,0.0,0.99913,0.0,0.09555]
[1779208332864,58.01,76608.91,0.0,0.99913,0.0,0.09541]
[1779208336894,58.01,76616.16,0.0,0.99914,0.0,0.09426]
[1779208338908,58.01,76622.82,0.0,0.99915,0.0,0.09322]
[1779208340923,58.01,76627.95,0.0,0.99916,0.0,0.09243]
[1779208342937,58.01,76633.14,0.0,0.99917,0.0,0.09163]
[1779208346965,58.01,76641.11,0.0,0.99918,0.0,0.09042]
[1779208347972,58.01,76646.32,0.0,0.99919,0.0,0.08964]
[1779208349985,58.01,76649.5,0.0,0.99919,0.0,0.08916]
[1779208352001,58.01,76642.84,0.0,0.99919,0.0,0.08963]
[1779208354016,58.01,76636.77,0.0,0.99918,0.0,0.09055]
[1779208355024,58.01,76627.85,0.0,0.99916,0.0,0.09191]
[1779208356029,58.01,76628.48,0.0,0.99916,0.0,0.09181]
[1779208361066,58.01,76629.52,0.0,0.99917,0.0,0.09165]
[1779208366100,58.01,76634.24,0.0,0.99917,0.0,0.09093]
[1779208371139,58.01,76632.92,0.0,0.99917,0.0,0.09113]
[1779208375171,58.01,76630.17,0.0,0.99917,0.0,0.09155]
[1779208380215,58.01,76633.04,0.0,0.99917,0.0,0.09112]
[1779208385273,58.01,76635.24,0.0,0.99918,0.0,0.09078]
[1779208389279,58.01,76630.0,0.0,0.99917,0.0,0.09158]
[1779208390286,58.01,76621.4,0.0,0.99915,0.0,0.0929]
[1779208391292,58.01,76619.85,0.0,0.99915,0.0,0.09314]
[1779208395320,58.01,76614.07,0.0,0.99914,0.0,0.09405]
[1779208396327,58.01,76607.38,0.0,0.99913,0.0,0.0951]
[1779208397333,58.01,76607.29,0.0,0.99913,0.0,0.09512]
[1779208402368,58.01,76611.09,0.0,0.99914,0.0,0.09452]
[1779208406397,58.01,76609.47,0.0,0.99914,0.0,0.09477]
[1779208411433,58.01,76618.21,0.0,0.99915,0.0,0.09286]
[1779208412440,58.01,76621.65,0.0,0.99916,0.0,0.09233]
[1779208415461,58.01,76626.46,0.0,0.99917,0.0,0.09159]
[1779208418482,58.01,76634.12,0.0,0.99918,0.0,0.09042]
[1779208421502,58.01,76636.52,0.0,0.99918,0.0,0.09006]
[1779208426538,58.01,76635.88,0.0,0.99918,0.0,0.09016]
[1779208429559,58.01,76624.67,0.0,0.99916,0.0,0.09186]
[1779208430565,58.01,76621.52,0.0,0.99916,0.0,0.09235]
[1779208432584,58.01,76617.39,0.0,0.99915,0.0,0.09299]
[1779208437614,58.01,76614.46,0.0,0.99915,0.0,0.09344]
[1779208442652,58.01,76612.3,0.0,0.99914,0.0,0.09378]
[1779208447687,58.01,76611.39,0.0,0.99914,0.0,0.09392]
[1779208449700,58.01,76616.97,0.0,0.99915,0.0,0.09305]
[1779208451716,58.01,76638.73,0.0,0.99919,0.0,0.08973]
[1779208455743,58.01,76646.83,0.0,0.9992,0.0,0.08852]
[1779208459772,58.01,76653.31,0.0,0.99921,0.0,0.08756]
[1779208461788,58.01,76665.67,0.0,0.99922,0.0,0.08576]
[1779208462793,58.01,76673.57,0.0,0.99924,0.0,0.08463]
[1779208464617,58.01,76684.62,0.0,0.99925,0.0,0.08306]
[1779208464807,58.01,76684.62,0.0,0.99925,0.0,0.08306]
[1779208467828,58.01,76694.78,0.0,0.99927,0.0,0.08165]
[1779208470851,58.01,76705.6,0.0,0.99928,0.0,0.08017]
[1779208471857,58.01,76712.64,0.0,0.99929,0.0,0.07875]
[1779208474687,58.01,76698.06,0.0,0.99927,0.0,0.08072]
[1779208479913,58.01,76696.98,0.0,0.99927,0.0,0.08086]
[1779208483940,58.01,76684.97,0.0,0.99926,0.0,0.08252]
[1779208486961,58.01,76673.91,0.0,0.99924,0.0,0.08408]
[1779208490993,58.01,76678.82,0.0,0.99925,0.0,0.08338]
[1779208496027,58.01,76684.39,0.0,0.99926,0.0,0.0826]
[1779208501060,58.01,76687.59,0.0,0.99926,0.0,0.08216]
[1779208506095,58.01,76692.43,0.0,0.99927,0.0,0.08149]
[1779208511131,58.01,76697.0,0.0,0.99927,0.0,0.08086]
[1779208516166,58.01,76699.84,0.0,0.99928,0.0,0.08047]
[1779208521200,58.01,76701.24,0.0,0.99928,0.0,0.08028]
[1779208524222,58.01,76695.6,0.0,0.99927,0.0,0.08105]
[1779208529256,58.01,76688.61,0.0,0.99926,0.0,0.08202]
[1779208534292,58.01,76687.02,0.0,0.99926,0.0,0.08175]
[1779208538319,58.01,76681.52,0.0,0.99926,0.0,0.08251]
[1779208543354,58.01,76679.58,0.0,0.99925,0.0,0.08278]
[1779208548390,58.01,76678.89,0.0,0.99925,0.0,0.08288]
[1779208550404,58.01,76669.04,0.0,0.99924,0.0,0.08427]
[1779208551411,58.01,76664.98,0.0,0.99923,0.0,0.08485]
[1779208553425,58.01,76663.88,0.0,0.99923,0.0,0.08501]
[1779208558460,58.01,76665.01,0.0,0.99923,0.0,0.08484]
[1779208563495,58.01,76665.35,0.0,0.99923,0.0,0.08479]
[1779208568529,58.01,76667.53,0.0,0.99924,0.0,0.08448]
[1779208573565,58.01,76668.06,0.0,0.99924,0.0,0.08441]
[1779208574574,58.01,76675.9,0.0,0.99925,0.0,0.0833]
[1779208575579,58.01,76679.91,0.0,0.99925,0.0,0.08274]
[1779208580616,58.01,76678.43,0.0,0.99925,0.0,0.08294]
[1779208585650,58.01,76661.79,0.0,0.99923,0.0,0.08531]
[1779208586658,58.01,76659.03,0.0,0.99922,0.0,0.0857]
[1779208588722,58.01,76679.68,0.0,0.99925,0.0,0.08277]
[1779208589732,58.01,76693.47,0.0,0.99927,0.0,0.08086]
[1779208590736,58.01,76690.14,0.0,0.99927,0.0,0.08132]
[1779208592751,58.01,76681.34,0.0,0.99926,0.0,0.08205]
[1779208593759,58.01,76674.15,0.0,0.99925,0.0,0.08305]
[1779208594766,58.01,76670.91,0.0,0.99925,0.0,0.08351]
[1779208597789,58.01,76665.4,0.0,0.99924,0.0,0.08429]
[1779208599802,58.01,76650.86,0.0,0.99922,0.0,0.08638]
[1779208600809,58.01,76647.66,0.0,0.99921,0.0,0.08684]
[1779208602823,58.01,76643.25,0.0,0.99921,0.0,0.08749]
[1779208603830,58.01,76638.16,0.0,0.9992,0.0,0.08824]
[1779208605844,58.01,76637.18,0.0,0.9992,0.0,0.08839]
[1779208610882,58.01,76634.88,0.0,0.99919,0.0,0.08873]
[1779208613902,58.01,76627.33,0.0,0.99918,0.0,0.08986]
[1779208618937,58.01,76627.05,0.0,0.99918,0.0,0.0899]
[1779208623974,58.01,76627.83,0.0,0.99918,0.0,0.08979]
[1779208625747,58.01,76618.08,0.0,0.99917,0.0,0.09127]
[1779208626993,58.01,76616.74,0.0,0.99917,0.0,0.09147]
[1779208632030,58.01,76621.56,0.0,0.99917,0.0,0.09074]
[1779208637064,58.01,76623.19,0.0,0.99918,0.0,0.09049]
[1779208642098,58.01,76620.69,0.0,0.99917,0.0,0.09087]
[1779208647133,58.01,76621.08,0.0,0.99917,0.0,0.09081]
[1779208651161,58.01,76625.14,0.0,0.99918,0.0,0.08966]
[1779208653176,58.01,76618.92,0.0,0.99917,0.0,0.0906]
[1779208658211,58.01,76615.82,0.0,0.99917,0.0,0.09108]
[1779208663245,58.01,76613.41,0.0,0.99917,0.0,0.09145]
[1779208668281,58.01,76613.46,0.0,0.99917,0.0,0.09144]
[1779208673316,58.01,76611.47,0.0,0.99916,0.0,0.09174]
[1779208678353,58.01,76610.73,0.0,0.99916,0.0,0.09186]
[1779208682382,58.01,76599.56,0.0,0.99914,0.0,0.09359]
[1779208683390,58.01,76601.35,0.0,0.99915,0.0,0.09331]
[1779208688424,58.01,76601.76,0.0,0.99915,0.0,0.09325]
[1779208693459,58.01,76600.4,0.0,0.99915,0.0,0.09346]
[1779208698495,58.01,76605.97,0.0,0.99915,0.0,0.09259]
[1779208700508,58.01,76610.25,0.0,0.99916,0.0,0.09193]
[1779208703532,58.01,76615.66,0.0,0.99917,0.0,0.0911]
[1779208708566,58.01,76618.87,0.0,0.99917,0.0,0.09061]
[1779208712594,58.01,76625.39,0.0,0.99919,0.0,0.0891]
[1779208717659,58.01,76627.34,0.0,0.99919,0.0,0.08881]
[1779208722694,58.01,76627.64,0.0,0.99919,0.0,0.08876]
[1779208726723,58.01,76616.74,0.0,0.99918,0.0,0.0904]
[1779208727729,58.01,76612.18,0.0,0.99917,0.0,0.0911]
[1779208730751,58.01,76608.34,0.0,0.99916,0.0,0.09169]
[1779208733772,58.01,76601.58,0.0,0.99915,0.0,0.09273]
[1779208734779,58.01,76595.38,0.0,0.99914,0.0,0.0937]
[1779208735786,58.01,76595.09,0.0,0.99914,0.0,0.09374]
[1779208740823,58.01,76594.66,0.0,0.99914,0.0,0.09381]
[1779208745857,58.01,76597.08,0.0,0.99915,0.0,0.09343]
[1779208747871,58.01,76600.42,0.0,0.99915,0.0,0.09291]
[1779208750892,58.01,76605.14,0.0,0.99916,0.0,0.09218]
[1779208755931,58.01,76605.14,0.0,0.99916,0.0,0.09218]
[1779208760967,58.01,76605.35,0.0,0.99916,0.0,0.09215]
[1779208766005,58.01,76610.34,0.0,0.99917,0.0,0.09138]
[1779208769027,58.01,76616.2,0.0,0.99918,0.0,0.09049]
[1779208771039,58.01,76620.06,0.0,0.99919,0.0,0.08937]
[1779208776804,58.01,76622.45,0.0,0.99919,0.0,0.08902]
[1779208782117,58.01,76627.14,0.0,0.9992,0.0,0.08832]
[1779208787152,58.01,76629.66,0.0,0.9992,0.0,0.08794]
[1779208792187,58.01,76630.88,0.0,0.9992,0.0,0.08776]
[1779208797221,58.01,76630.48,0.0,0.9992,0.0,0.08782]
[1779208802257,58.01,76628.87,0.0,0.9992,0.0,0.08806]
[1779208807291,58.01,76630.61,0.0,0.9992,0.0,0.0878]
[1779208812328,58.01,76630.09,0.0,0.9992,0.0,0.08788]
[1779208817086,58.01,76624.75,0.0,0.99919,0.0,0.08867]
[1779208822406,58.01,76625.81,0.0,0.99919,0.0,0.08851]
[1779208823412,58.01,76632.78,0.0,0.9992,0.0,0.08748]
[1779208828447,58.01,76635.83,0.0,0.99921,0.0,0.08703]
[1779208830465,58.01,76649.77,0.0,0.99923,0.0,0.08501]
[1779208831473,58.01,76648.36,0.0,0.99923,0.0,0.08471]
[1779208836507,58.01,76650.17,0.0,0.99923,0.0,0.08445]
[1779208838522,58.01,76655.59,0.0,0.99924,0.0,0.08368]
[1779208843559,58.01,76665.56,0.0,0.99926,0.0,0.08228]
[1779208844566,58.01,76667.22,0.0,0.99926,0.0,0.08204]
[1779208849599,58.01,76666.62,0.0,0.99926,0.0,0.08213]
[1779208853627,58.01,76660.94,0.0,0.99925,0.0,0.08292]
[1779208858665,58.01,76662.04,0.0,0.99925,0.0,0.08277]
[1779208863698,58.01,76661.01,0.0,0.99925,0.0,0.08291]
[1779208868733,58.01,76662.64,0.0,0.99925,0.0,0.08268]
[1779208870748,58.01,76669.68,0.0,0.99926,0.0,0.0817]
[1779208871755,58.01,76674.23,0.0,0.99927,0.0,0.08107]
[1779208874777,58.01,76681.74,0.0,0.99928,0.0,0.08005]
[1779208876789,58.01,76684.84,0.0,0.99928,0.0,0.07963]
[1779208879813,58.01,76678.8,0.0,0.99927,0.0,0.08045]
[1779208881827,58.01,76674.87,0.0,0.99927,0.0,0.08099]
[1779208885855,58.01,76681.47,0.0,0.99928,0.0,0.08008]
[1779208886861,58.01,76686.44,0.0,0.99928,0.0,0.07941]
[1779208891899,58.01,76685.96,0.0,0.99929,0.0,0.079]
[1779208896933,58.01,76688.28,0.0,0.99929,0.0,0.07868]
[1779208900964,58.01,76681.61,0.0,0.99928,0.0,0.07958]
[1779208903980,58.01,76672.81,0.0,0.99927,0.0,0.08078]
[1779208907000,58.01,76677.83,0.0,0.99928,0.0,0.0801]
[1779208912043,58.01,76677.34,0.0,0.99928,0.0,0.08016]
[1779208917079,58.01,76676.32,0.0,0.99927,0.0,0.0803]
[1779208922114,58.01,76681.12,0.0,0.99928,0.0,0.07965]
[1779208927149,58.01,76682.05,0.0,0.99928,0.0,0.07952]
[1779208932185,58.01,76682.39,0.0,0.99928,0.0,0.07948]
[1779208937219,58.01,76675.99,0.0,0.99927,0.0,0.08035]
[1779208940241,58.01,76671.32,0.0,0.99927,0.0,0.08099]
[1779208945275,58.01,76671.73,0.0,0.99927,0.0,0.08093]
[1779208946283,58.01,76676.92,0.0,0.99928,0.0,0.08022]
[1779208948023,58.01,76678.67,0.0,0.99928,0.0,0.07998]
[1779208951319,58.01,76684.33,0.0,0.99929,0.0,0.07874]
[1779208956352,58.01,76686.35,0.0,0.99929,0.0,0.07847]
[1779208961388,58.01,76684.65,0.0,0.99929,0.0,0.07869]
[1779208966422,58.01,76683.68,0.0,0.99929,0.0,0.07883]
[1779208969443,58.01,76677.67,0.0,0.99928,0.0,0.07964]
[1779208974480,58.01,76673.58,0.0,0.99928,0.0,0.08019]
[1779208979523,58.01,76669.63,0.0,0.99927,0.0,0.08073]
[1779208982547,58.01,76681.33,0.0,0.99929,0.0,0.07914]
[1779208984559,58.01,76686.5,0.0,0.99929,0.0,0.07845]
[1779208987579,58.01,76693.33,0.0,0.9993,0.0,0.07754]
[1779208992614,58.01,76696.3,0.0,0.99931,0.0,0.07715]
[1779208997651,58.01,76701.62,0.0,0.99931,0.0,0.07645]
[1779209002685,58.01,76701.66,0.0,0.99931,0.0,0.07644]
[1779209007719,58.01,76699.28,0.0,0.99931,0.0,0.07676]
[1779209011750,58.01,76694.6,0.0,0.99931,0.0,0.0769]
[1779209016782,58.01,76697.3,0.0,0.99931,0.0,0.07655]
[1779209021818,58.01,76698.67,0.0,0.99931,0.0,0.07637]
[1779209026853,58.01,76699.06,0.0,0.99931,0.0,0.07632]
[1779209031887,58.01,76699.46,0.0,0.99931,0.0,0.07627]
[1779209036922,58.01,76698.96,0.0,0.99931,0.0,0.07633]
[1779209041958,58.01,76701.73,0.0,0.99932,0.0,0.07597]
[1779209046995,58.01,76706.43,0.0,0.99932,0.0,0.07536]
[1779209052031,58.01,76706.92,0.0,0.99932,0.0,0.0753]
[1779209057065,58.01,76706.69,0.0,0.99932,0.0,0.07533]
[1779209062100,58.01,76708.63,0.0,0.99933,0.0,0.07508]
[1779209065122,58.01,76716.58,0.0,0.99934,0.0,0.07406]
[1779209068143,58.01,76721.86,0.0,0.99934,0.0,0.0734]
[1779209073179,58.01,76724.03,0.0,0.99935,0.0,0.07267]
[1779209078213,58.01,76723.22,0.0,0.99935,0.0,0.07278]
[1779209083249,58.01,76724.01,0.0,0.99935,0.0,0.07268]
[1779209088285,58.01,76722.24,0.0,0.99935,0.0,0.0729]
[1779209093319,58.01,76725.06,0.0,0.99935,0.0,0.07255]
[1779209096340,58.01,76733.15,0.0,0.99936,0.0,0.07154]
[1779209101383,58.01,76735.89,0.0,0.99936,0.0,0.07121]
[1779209102386,58.01,76741.08,0.0,0.99937,0.0,0.07057]
[1779209103389,58.01,76745.76,0.0,0.99937,0.0,0.07001]
[1779209104397,58.01,76748.15,0.0,0.99938,0.0,0.06972]
[1779209109193,58.01,76741.97,0.0,0.99937,0.0,0.07047]
[1779209114465,58.01,76740.13,0.0,0.99937,0.0,0.07069]
[1779209119501,58.01,76739.22,0.0,0.99937,0.0,0.0708]
[1779209124537,58.01,76741.69,0.0,0.99937,0.0,0.0705]
[1779209129572,58.01,76743.45,0.0,0.99937,0.0,0.07029]
[1779209134612,58.01,76741.13,0.0,0.99937,0.0,0.07013]
[1779209139642,58.01,76736.68,0.0,0.99937,0.0,0.07067]
[1779209144678,58.01,76731.58,0.0,0.99936,0.0,0.0713]
[1779209149713,58.01,76730.42,0.0,0.99936,0.0,0.07144]
[1779209154749,58.01,76733.57,0.0,0.99936,0.0,0.07105]
[1779209159784,58.01,76738.58,0.0,0.99937,0.0,0.07044]
[1779209164818,58.01,76746.09,0.0,0.99938,0.0,0.06953]
[1779209165825,58.01,76746.35,0.0,0.99938,0.0,0.0695]
[1779209170864,58.01,76749.33,0.0,0.99938,0.0,0.06915]
[1779209174892,58.01,76755.12,0.0,0.99939,0.0,0.06846]
[1779209178925,58.01,76747.99,0.0,0.99938,0.0,0.06931]
[1779209183961,58.01,76747.11,0.0,0.99938,0.0,0.06941]
[1779209185974,58.01,76753.65,0.0,0.99939,0.0,0.06863]
[1779209186981,58.01,76753.47,0.0,0.99939,0.0,0.06865]
[1779209191010,58.01,76748.07,0.0,0.99938,0.0,0.06887]
[1779209195038,58.01,76736.8,0.0,0.99937,0.0,0.07022]
[1779209196045,58.01,76731.26,0.0,0.99936,0.0,0.07089]
[1779209198059,58.01,76725.68,0.0,0.99936,0.0,0.07158]
[1779209200074,58.01,76724.28,0.0,0.99936,0.0,0.07175]
[1779209205108,58.01,76725.92,0.0,0.99936,0.0,0.07155]
[1779209208129,58.01,76732.47,0.0,0.99937,0.0,0.07075]
[1779209213167,58.01,76731.77,0.0,0.99937,0.0,0.07083]
[1779209218201,58.01,76730.6,0.0,0.99936,0.0,0.07098]
[1779209222231,58.01,76722.45,0.0,0.99935,0.0,0.07198]
[1779209223237,58.01,76722.62,0.0,0.99935,0.0,0.07196]
[1779209226258,58.01,76730.57,0.0,0.99936,0.0,0.07098]
[1779209231293,58.01,76729.35,0.0,0.99936,0.0,0.07113]
[1779209233307,58.01,76723.31,0.0,0.99936,0.0,0.07187]
[1779209235323,58.01,76718.28,0.0,0.99935,0.0,0.0725]
[1779209238342,58.01,76716.65,0.0,0.99935,0.0,0.0727]
[1779209240356,58.01,76711.34,0.0,0.99934,0.0,0.07337]
[1779209243376,58.01,76707.59,0.0,0.99934,0.0,0.07384]
[1779209246397,58.01,76706.99,0.0,0.99934,0.0,0.07392]
[1779209251432,58.01,76709.93,0.0,0.99934,0.0,0.07309]
[1779209256467,58.01,76715.41,0.0,0.99935,0.0,0.07241]
[1779209257475,58.01,76721.84,0.0,0.99936,0.0,0.07161]
[1779209258482,58.01,76719.8,0.0,0.99936,0.0,0.07186]
[1779209262511,58.01,76729.1,0.0,0.99937,0.0,0.07072]
[1779209264524,58.01,76730.88,0.0,0.99937,0.0,0.0705]
[1779209269559,58.01,76736.67,0.0,0.99938,0.0,0.0698]
[1779209274595,58.01,76736.14,0.0,0.99937,0.0,0.06987]
[1779209280392,58.01,76736.07,0.0,0.99937,0.0,0.06987]
[1779209285673,58.01,76735.83,0.0,0.99937,0.0,0.0699]
[1779209290708,58.01,76734.89,0.0,0.99937,0.0,0.07002]
[1779209295742,58.01,76734.46,0.0,0.99937,0.0,0.07007]
[1779209300778,58.01,76732.62,0.0,0.99937,0.0,0.07029]
[1779209305813,58.01,76724.83,0.0,0.99936,0.0,0.07124]
[1779209306820,58.01,76722.08,0.0,0.99936,0.0,0.07158]
[1779209308833,58.01,76713.21,0.0,0.99935,0.0,0.07268]
[1779209309841,58.01,76704.65,0.0,0.99934,0.0,0.07376]
[1779209311855,58.01,76698.19,0.0,0.99933,0.0,0.07413]
[1779209312862,58.01,76693.01,0.0,0.99933,0.0,0.07479]
[1779209317898,58.01,76694.66,0.0,0.99933,0.0,0.07458]
[1779209319912,58.01,76705.72,0.0,0.99934,0.0,0.07317]
[1779209324946,58.01,76707.96,0.0,0.99934,0.0,0.07289]
[1779209329982,58.01,76712.86,0.0,0.99935,0.0,0.07228]
[1779209331996,58.01,76718.61,0.0,0.99936,0.0,0.07157]
[1779209337031,58.01,76716.57,0.0,0.99936,0.0,0.07182]
[1779209342067,58.01,76716.98,0.0,0.99936,0.0,0.07177]
[1779209347101,58.01,76718.58,0.0,0.99936,0.0,0.07157]
[1779209351130,58.01,76724.33,0.0,0.99936,0.0,0.07086]
[1779209353145,58.01,76726.61,0.0,0.99937,0.0,0.07059]
[1779209356166,58.01,76733.67,0.0,0.99938,0.0,0.06973]
[1779209357172,58.01,76735.21,0.0,0.99938,0.0,0.06954]
[1779209362214,58.01,76736.58,0.0,0.99938,0.0,0.06938]
[1779209367243,58.01,76736.62,0.0,0.99938,0.0,0.06937]
[1779209373285,58.01,76741.11,0.0,0.99939,0.0,0.06841]
[1779209378319,58.01,76740.84,0.0,0.99939,0.0,0.06844]
[1779209380333,58.01,76748.59,0.0,0.9994,0.0,0.06753]
[1779209381341,58.01,76755.77,0.0,0.9994,0.0,0.06669]
[1779209382346,58.01,76754.18,0.0,0.9994,0.0,0.06688]
[1779209385369,58.01,76743.12,0.0,0.99939,0.0,0.06817]
[1779209386377,58.01,76737.66,0.0,0.99938,0.0,0.06882]
[1779209389397,58.01,76743.67,0.0,0.99939,0.0,0.06811]
[1779209392417,58.01,76735.45,0.0,0.99938,0.0,0.06908]
[1779209394432,58.01,76733.47,0.0,0.99938,0.0,0.06932]
[1779209399466,58.01,76735.59,0.0,0.99938,0.0,0.06907]
[1779209404502,58.01,76737.7,0.0,0.99938,0.0,0.06881]
[1779209407522,58.01,76725.2,0.0,0.99937,0.0,0.07032]
[1779209408529,58.01,76723.18,0.0,0.99937,0.0,0.07056]
[1779209410543,58.01,76731.9,0.0,0.99938,0.0,0.06951]
[1779209411552,58.01,76739.37,0.0,0.99939,0.0,0.06862]
[1779209412557,58.01,76739.05,0.0,0.99939,0.0,0.06865]
[1779209417594,58.01,76739.69,0.0,0.99939,0.0,0.06858]
[1779209420621,58.01,76746.04,0.0,0.99939,0.0,0.06783]
[1779209421621,58.01,76757.46,0.0,0.99941,0.0,0.0665]
[1779209423637,58.01,76761.98,0.0,0.99941,0.0,0.06598]
[1779209428673,58.01,76763.56,0.0,0.99941,0.0,0.0658]
[1779209433707,58.01,76761.28,0.0,0.99941,0.0,0.06564]
[1779209435720,58.01,76755.38,0.0,0.99941,0.0,0.06632]
[1779209441533,58.01,76754.54,0.0,0.99941,0.0,0.06642]
[1779209446797,58.01,76749.54,0.0,0.9994,0.0,0.067]
[1779209451834,58.01,76747.89,0.0,0.9994,0.0,0.06719]
[1779209456870,58.01,76748.01,0.0,0.9994,0.0,0.06717]
[1779209457877,58.01,76736.02,0.0,0.99939,0.0,0.06859]
[1779209458885,58.01,76733.1,0.0,0.99938,0.0,0.06893]
[1779209462923,58.01,76742.86,0.0,0.99939,0.0,0.06778]
[1779209463931,58.01,76745.22,0.0,0.9994,0.0,0.0675]
[1779209467951,58.01,76751.11,0.0,0.9994,0.0,0.06681]
[1779209472988,58.01,76758.05,0.0,0.99941,0.0,0.06601]
[1779209478023,58.01,76759.39,0.0,0.99941,0.0,0.06586]
[1779209483058,58.01,76760.55,0.0,0.99941,0.0,0.06573]
[1779209488093,58.01,76759.78,0.0,0.99941,0.0,0.06581]
[1779209493128,58.01,76764.48,0.0,0.99942,0.0,0.06487]
[1779209496152,58.01,76769.65,0.0,0.99943,0.0,0.06429]
[1779209497157,58.01,76775.04,0.0,0.99943,0.0,0.06368]
[1779209498163,58.01,76778.86,0.0,0.99944,0.0,0.06326]
[1779209500180,58.01,76779.4,0.0,0.99944,0.0,0.0632]
[1779209506224,58.01,76780.18,0.0,0.99944,0.0,0.06311]
[1779209508236,58.01,76767.85,0.0,0.99943,0.0,0.06449]
[1779209509243,58.01,76764.15,0.0,0.99942,0.0,0.0649]
[1779209514277,58.01,76764.13,0.0,0.99942,0.0,0.06491]
[1779209518306,58.01,76771.5,0.0,0.99943,0.0,0.06408]
[1779209519313,58.01,76773.88,0.0,0.99943,0.0,0.06381]
[1779209521329,58.01,76776.38,0.0,0.99943,0.0,0.06353]
[1779209523344,58.01,76781.49,0.0,0.99944,0.0,0.06297]
[1779209524348,58.01,76789.66,0.0,0.99945,0.0,0.06208]
[1779209525354,58.01,76797.04,0.0,0.99946,0.0,0.06128]
[1779209526362,58.01,76803.25,0.0,0.99946,0.0,0.06062]
[1779209527373,58.01,76804.37,0.0,0.99946,0.0,0.0605]
[1779209532404,58.01,76799.79,0.0,0.99946,0.0,0.06099]
[1779209537440,58.01,76800.7,0.0,0.99946,0.0,0.06089]
[1779209542475,58.01,76791.96,0.0,0.99945,0.0,0.06183]
[1779209545499,58.01,76786.33,0.0,0.99945,0.0,0.06244]
[1779209546507,58.01,76783.31,0.0,0.99944,0.0,0.06277]
[1779209547514,58.01,76791.08,0.0,0.99945,0.0,0.06192]
[1779209548520,58.01,76791.57,0.0,0.99945,0.0,0.06187]
[1779209553560,58.01,76791.49,0.0,0.99945,0.0,0.06149]
[1779209556580,58.01,76794.98,0.0,0.99946,0.0,0.06111]
[1779209561616,58.01,76792.66,0.0,0.99946,0.0,0.06136]
[1779209566655,58.01,76791.33,0.0,0.99945,0.0,0.0615]
[1779209570679,58.01,76797.24,0.0,0.99946,0.0,0.06087]
[1779209571686,58.01,76803.5,0.0,0.99947,0.0,0.0602]
[1779209572693,58.01,76809.16,0.0,0.99947,0.0,0.05961]
[1779209573700,58.01,76810.68,0.0,0.99947,0.0,0.05945]
[1779209578733,58.01,76810.85,0.0,0.99947,0.0,0.05943]
[1779209583769,58.01,76811.28,0.0,0.99947,0.0,0.05939]
[1779209588805,58.01,76815.55,0.0,0.99948,0.0,0.05894]
[1779209590819,58.01,76821.26,0.0,0.99948,0.0,0.05836]
[1779209592833,58.01,76826.39,0.0,0.99949,0.0,0.05783]
[1779209594848,58.01,76833.55,0.0,0.9995,0.0,0.05711]
[1779209597867,58.01,76826.81,0.0,0.99949,0.0,0.05779]
[1779209601895,58.01,76820.5,0.0,0.99948,0.0,0.05843]
[1779209606931,58.01,76819.76,0.0,0.99948,0.0,0.05851]
[1779209607938,58.01,76809.65,0.0,0.99947,0.0,0.05956]
[1779209608945,58.01,76799.39,0.0,0.99946,0.0,0.06064]
[1779209613980,58.01,76797.32,0.0,0.99946,0.0,0.06047]
[1779209619018,58.01,76798.0,0.0,0.99946,0.0,0.0604]
[1779209622814,58.01,76803.72,0.0,0.99947,0.0,0.0598]
[1779209628085,58.01,76806.0,0.0,0.99947,0.0,0.05956]
[1779209631103,58.01,76811.5,0.0,0.99948,0.0,0.05898]
[1779209636138,58.01,76805.73,0.0,0.99947,0.0,0.05959]
[1779209641173,58.01,76804.96,0.0,0.99947,0.0,0.05967]
[1779209644193,58.01,76799.19,0.0,0.99947,0.0,0.06027]
[1779209647215,58.01,76804.05,0.0,0.99947,0.0,0.05976]
[1779209650242,58.01,76814.99,0.0,0.99948,0.0,0.05862]
[1779209652256,58.01,76820.91,0.0,0.99949,0.0,0.05802]
[1779209657291,58.01,76821.38,0.0,0.99949,0.0,0.05797]
[1779209662329,58.01,76823.41,0.0,0.99949,0.0,0.05776]
[1779209667362,58.01,76822.28,0.0,0.99949,0.0,0.05788]
[1779209668369,58.01,76812.48,0.0,0.99948,0.0,0.05888]
[1779209669377,58.01,76813.3,0.0,0.99948,0.0,0.0588]
[1779209674411,58.01,76812.39,0.0,0.99948,0.0,0.05851]
[1779209679446,58.01,76813.86,0.0,0.99948,0.0,0.05836]
[1779209684482,58.01,76817.05,0.0,0.99949,0.0,0.05804]
[1779209689517,58.01,76813.1,0.0,0.99948,0.0,0.05844]
[1779209694552,58.01,76813.79,0.0,0.99948,0.0,0.05837]
[1779209699587,58.01,76815.44,0.0,0.99949,0.0,0.0582]
[1779209704625,58.01,76818.71,0.0,0.99949,0.0,0.05787]
[1779209709660,58.01,76818.61,0.0,0.99949,0.0,0.05788]
[1779209714696,58.01,76821.01,0.0,0.99949,0.0,0.05763]
[1779209719730,58.01,76832.86,0.0,0.9995,0.0,0.05644]
[1779209720742,58.01,76835.49,0.0,0.9995,0.0,0.05618]
[1779209722757,58.01,76824.1,0.0,0.99949,0.0,0.05732]
[1779209723764,58.01,76823.23,0.0,0.99949,0.0,0.05741]
[1779209728802,58.01,76821.79,0.0,0.99949,0.0,0.05755]
[1779209733838,58.01,76820.03,0.0,0.99949,0.0,0.05736]
[1779209738873,58.01,76820.53,0.0,0.99949,0.0,0.05731]
[1779209742901,58.01,76828.04,0.0,0.9995,0.0,0.05655]
[1779209747936,58.01,76827.73,0.0,0.9995,0.0,0.05658]
[1779209752971,58.01,76824.09,0.0,0.9995,0.0,0.05695]
[1779209755993,58.01,76817.12,0.0,0.99949,0.0,0.05765]
[1779209760023,58.01,76823.05,0.0,0.9995,0.0,0.05705]
[1779209765055,58.01,76827.3,0.0,0.9995,0.0,0.05663]
[1779209769083,58.01,76822.1,0.0,0.99949,0.0,0.05715]
[1779209774118,58.01,76825.72,0.0,0.9995,0.0,0.05679]
[1779209778146,58.01,76818.65,0.0,0.99949,0.0,0.0575]
[1779209783942,58.01,76818.17,0.0,0.99949,0.0,0.05755]
[1779209788217,58.01,76805.71,0.0,0.99948,0.0,0.05883]
[1779209794012,58.01,76805.07,0.0,0.99948,0.0,0.05851]
[1779209798288,58.01,76809.41,0.0,0.99949,0.0,0.05807]
[1779209800302,58.01,76803.98,0.0,0.99948,0.0,0.05863]
[1779209804084,58.01,76810.18,0.0,0.99949,0.0,0.05799]
[1779209809365,58.01,76812.52,0.0,0.99949,0.0,0.05775]
[1779209810372,58.01,76819.41,0.0,0.9995,0.0,0.05705]
[1779209812386,58.01,76825.52,0.0,0.9995,0.0,0.05644]
[1779209817420,58.01,76827.2,0.0,0.9995,0.0,0.05627]
[1779209822456,58.01,76832.93,0.0,0.99951,0.0,0.0557]
[1779209827490,58.01,76835.23,0.0,0.99951,0.0,0.05548]
[1779209832527,58.01,76836.63,0.0,0.99951,0.0,0.05534]
[1779209837568,58.01,76835.83,0.0,0.99951,0.0,0.05542]
[1779209842598,58.01,76835.62,0.0,0.99951,0.0,0.05544]
[1779209847633,58.01,76838.3,0.0,0.99951,0.0,0.05517]
[1779209851662,58.01,76841.68,0.0,0.99952,0.0,0.05449]
[1779209856696,58.01,76836.26,0.0,0.99951,0.0,0.05501]
[1779209859718,58.01,76833.26,0.0,0.99951,0.0,0.05531]
[1779209864758,58.01,76833.79,0.0,0.99951,0.0,0.05526]
[1779209866771,58.01,76834.48,0.0,0.99951,0.0,0.05519]
[1779209871807,58.01,76834.42,0.0,0.99951,0.0,0.05519]
[1779209876845,58.01,76835.2,0.0,0.99951,0.0,0.05512]
[1779209881882,58.01,76834.42,0.0,0.99951,0.0,0.05519]
[1779209886918,58.01,76834.35,0.0,0.99951,0.0,0.0552]
[1779209891952,58.01,76836.99,0.0,0.99952,0.0,0.05494]
[1779209896988,58.01,76839.17,0.0,0.99952,0.0,0.05473]
[1779209899003,58.01,76843.69,0.0,0.99952,0.0,0.05429]
[1779209904038,58.01,76839.8,0.0,0.99952,0.0,0.05467]
[1779209909074,58.01,76834.56,0.0,0.99951,0.0,0.05518]
[1779209914110,58.01,76833.3,0.0,0.99952,0.0,0.05494]
[1779209918137,58.01,76827.89,0.0,0.99951,0.0,0.05547]
[1779209920151,58.01,76823.49,0.0,0.99951,0.0,0.05591]
[1779209925186,58.01,76820.87,0.0,0.9995,0.0,0.05617]
[1779209930221,58.01,76818.71,0.0,0.9995,0.0,0.05638]
[1779209935255,58.01,76817.43,0.0,0.9995,0.0,0.05651]
[1779209940290,58.01,76821.15,0.0,0.9995,0.0,0.05614]
[1779209942303,58.01,76827.68,0.0,0.99951,0.0,0.05549]
[1779209943312,58.01,76833.94,0.0,0.99952,0.0,0.05488]
[1779209948346,58.01,76833.51,0.0,0.99952,0.0,0.05492]
[1779209950360,58.01,76827.1,0.0,0.99951,0.0,0.05555]
[1779209955395,58.01,76824.14,0.0,0.99951,0.0,0.05584]
[1779209960431,58.01,76822.83,0.0,0.99951,0.0,0.05597]
[1779209965465,58.01,76822.24,0.0,0.9995,0.0,0.05603]
[1779209972256,58.01,76823.66,0.0,0.99951,0.0,0.05553]
[1779209977554,58.01,76822.03,0.0,0.99951,0.0,0.05569]
[1779209982589,58.01,76823.91,0.0,0.99951,0.0,0.0555]
[1779209987624,58.01,76827.33,0.0,0.99951,0.0,0.05517]
[1779209992659,58.01,76822.62,0.0,0.99951,0.0,0.05563]
[1779209997693,58.01,76820.34,0.0,0.99951,0.0,0.05585]
[1779210002729,58.01,76832.63,0.0,0.99952,0.0,0.05465]
[1779210003738,58.01,76838.37,0.0,0.99952,0.0,0.05409]
[1779210004747,58.01,76838.39,0.0,0.99952,0.0,0.05409]
[1779210006762,58.01,76828.05,0.0,0.99951,0.0,0.05509]
[1779210007768,58.01,76827.38,0.0,0.99951,0.0,0.05516]
[1779210012802,58.01,76824.17,0.0,0.99951,0.0,0.05548]
[1779210017837,58.01,76817.48,0.0,0.9995,0.0,0.05614]
[1779210022873,58.01,76818.66,0.0,0.9995,0.0,0.05602]
[1779210027907,58.01,76818.92,0.0,0.9995,0.0,0.05599]
[1779210032943,58.01,76814.99,0.0,0.9995,0.0,0.05602]
[1779210037979,58.01,76815.23,0.0,0.9995,0.0,0.05599]
[1779210040999,58.01,76808.97,0.0,0.9995,0.0,0.05662]
[1779210042008,58.01,76810.02,0.0,0.9995,0.0,0.05651]
[1779210045059,58.01,76815.87,0.0,0.99951,0.0,0.05593]
[1779210047072,58.01,76825.04,0.0,0.99951,0.0,0.05503]
[1779210051101,58.01,76819.96,0.0,0.99951,0.0,0.05553]
[1779210053115,58.01,76814.72,0.0,0.9995,0.0,0.05605]
[1779210058150,58.01,76818.37,0.0,0.99951,0.0,0.05568]
[1779210063187,58.01,76809.48,0.0,0.9995,0.0,0.05657]
[1779210065199,58.01,76808.16,0.0,0.9995,0.0,0.0567]
[1779210070234,58.01,76808.89,0.0,0.9995,0.0,0.05663]
[1779210075269,58.01,76811.58,0.0,0.9995,0.0,0.05636]
[1779210080303,58.01,76810.78,0.0,0.9995,0.0,0.05644]
[1779210085339,58.01,76803.89,0.0,0.99949,0.0,0.05713]
[1779210090374,58.01,76811.4,0.0,0.9995,0.0,0.05638]
[1779210094402,58.01,76816.44,0.0,0.99951,0.0,0.05551]
[1779210098430,58.01,76823.97,0.0,0.99952,0.0,0.05477]
[1779210103464,58.01,76824.24,0.0,0.99952,0.0,0.05475]
[1779210108500,58.01,76821.65,0.0,0.99951,0.0,0.055]
[1779210113535,58.01,76825.76,0.0,0.99952,0.0,0.0546]
[1779210119576,58.01,76824.85,0.0,0.99952,0.0,0.05469]
[1779210124611,58.01,76823.29,0.0,0.99952,0.0,0.05484]
[1779210129647,58.01,76824.21,0.0,0.99952,0.0,0.05475]
[1779210134682,58.01,76825.24,0.0,0.99952,0.0,0.05465]
[1779210135688,58.01,76834.18,0.0,0.99953,0.0,0.05379]
[1779210137702,58.01,76839.48,0.0,0.99953,0.0,0.05328]
[1779210143470,58.01,76837.14,0.0,0.99953,0.0,0.0535]
[1779210148779,58.01,76835.87,0.0,0.99953,0.0,0.05362]
[1779210153817,58.01,76827.72,0.0,0.99952,0.0,0.05405]
[1779210158852,58.01,76833.23,0.0,0.99953,0.0,0.05352]
[1779210163885,58.01,76835.16,0.0,0.99953,0.0,0.05334]
[1779210168921,58.01,76830.7,0.0,0.99953,0.0,0.05376]
[1779210169929,58.01,76821.17,0.0,0.99952,0.0,0.05468]
[1779210170935,58.01,76819.63,0.0,0.99951,0.0,0.05483]
[1779210175969,58.01,76820.64,0.0,0.99952,0.0,0.05474]
[1779210181006,58.01,76820.18,0.0,0.99952,0.0,0.05478]
[1779210186040,58.01,76819.85,0.0,0.99952,0.0,0.05481]
[1779210191076,58.01,76824.31,0.0,0.99952,0.0,0.05438]
[1779210193090,58.01,76827.44,0.0,0.99952,0.0,0.05408]
[1779210195102,58.01,76819.09,0.0,0.99951,0.0,0.05489]
[1779210197117,58.01,76816.9,0.0,0.99951,0.0,0.0551]
[1779210201146,58.01,76822.83,0.0,0.99952,0.0,0.05452]
[1779210203159,58.01,76826.35,0.0,0.99952,0.0,0.05418]
[1779210207190,58.01,76831.77,0.0,0.99953,0.0,0.05366]
[1779210212221,58.01,76835.17,0.0,0.99953,0.0,0.05299]
[1779210217258,58.01,76841.68,0.0,0.99954,0.0,0.05237]
[1779210222294,58.01,76843.32,0.0,0.99954,0.0,0.05222]
[1779210227330,58.01,76839.76,0.0,0.99954,0.0,0.05255]
[1779210232364,58.01,76838.25,0.0,0.99954,0.0,0.05269]
[1779210237412,58.01,76858.06,0.0,0.99955,0.0,0.05086]
[1779210239425,58.01,76862.48,0.0,0.99956,0.0,0.05046]
[1779210243452,58.01,76868.16,0.0,0.99956,0.0,0.04995]
[1779210245466,58.01,76873.13,0.0,0.99957,0.0,0.0495]
[1779210250503,58.01,76875.91,0.0,0.99957,0.0,0.04926]
[1779210255536,58.01,76879.93,0.0,0.99957,0.0,0.0489]
[1779210260571,58.01,76879.65,0.0,0.99957,0.0,0.04893]
[1779210263594,58.01,76874.74,0.0,0.99957,0.0,0.04936]
[1779210268627,58.01,76879.98,0.0,0.99957,0.0,0.0489]
[1779210273665,58.01,76883.62,0.0,0.99958,0.0,0.04825]
[1779210275676,58.01,76877.03,0.0,0.99957,0.0,0.04883]
[1779210278418,58.01,76887.04,0.0,0.99958,0.0,0.04796]
[1779210283734,58.01,76886.55,0.0,0.99958,0.0,0.048]
[1779210288769,58.01,76889.61,0.0,0.99958,0.0,0.04774]
[1779210293805,58.01,76893.38,0.0,0.99959,0.0,0.04741]
[1779210298558,58.01,76903.76,0.0,0.99959,0.0,0.04653]
[1779210303874,58.01,76905.03,0.0,0.99959,0.0,0.04643]
[1779210308909,58.01,76903.39,0.0,0.99959,0.0,0.04656]
[1779210312942,58.01,76895.85,0.0,0.99959,0.0,0.0472]
[1779210317974,58.01,76895.04,0.0,0.99959,0.0,0.04727]
[1779210320712,58.01,76885.97,0.0,0.99958,0.0,0.04805]
[1779210324016,58.01,76893.63,0.0,0.99959,0.0,0.04739]
[1779210329052,58.01,76893.4,0.0,0.99959,0.0,0.04741]
[1779210334085,58.01,76892.69,0.0,0.99959,0.0,0.04715]
[1779210339125,58.01,76891.94,0.0,0.99959,0.0,0.04722]
[1779210344160,58.01,76892.24,0.0,0.99959,0.0,0.04719]
[1779210349196,58.01,76890.56,0.0,0.99959,0.0,0.04733]
[1779210354230,58.01,76889.48,0.0,0.99958,0.0,0.04743]
[1779210359266,58.01,76890.06,0.0,0.99959,0.0,0.04738]
[1779210363304,58.01,76880.05,0.0,0.99958,0.0,0.04824]
[1779210364312,58.01,76879.69,0.0,0.99958,0.0,0.04827]
[1779210365317,58.01,76890.82,0.0,0.99959,0.0,0.04731]
[1779210366324,58.01,76892.16,0.0,0.99959,0.0,0.0472]
[1779210371359,58.01,76892.67,0.0,0.99959,0.0,0.04715]
[1779210374379,58.01,76885.39,0.0,0.99958,0.0,0.04778]
[1779210379414,58.01,76882.22,0.0,0.99958,0.0,0.04805]
[1779210381429,58.01,76878.46,0.0,0.99958,0.0,0.04838]
[1779210385456,58.01,76873.16,0.0,0.99957,0.0,0.04884]
[1779210387470,58.01,76871.16,0.0,0.99957,0.0,0.04902]
[1779210392505,58.01,76875.67,0.0,0.99958,0.0,0.04829]
[1779210397540,58.01,76875.39,0.0,0.99958,0.0,0.04832]
[1779210402581,58.01,76876.44,0.0,0.99958,0.0,0.04823]
[1779210406604,58.01,76866.51,0.0,0.99957,0.0,0.0491]
[1779210411639,58.01,76863.28,0.0,0.99957,0.0,0.04938]
[1779210412645,58.01,76856.68,0.0,0.99956,0.0,0.04997]
[1779210417680,58.01,76851.64,0.0,0.99956,0.0,0.05043]
[1779210422716,58.01,76846.62,0.0,0.99955,0.0,0.05088]
[1779210425736,58.01,76850.96,0.0,0.99956,0.0,0.05049]
[1779210428757,58.01,76856.12,0.0,0.99956,0.0,0.05002]
[1779210432785,58.01,76858.98,0.0,0.99956,0.0,0.04977]
[1779210437822,58.01,76855.09,0.0,0.99956,0.0,0.05012]
[1779210439838,58.01,76862.8,0.0,0.99957,0.0,0.04943]
[1779210440841,58.01,76870.33,0.0,0.99957,0.0,0.04876]
[1779210443863,58.01,76875.53,0.0,0.99958,0.0,0.04831]
[1779210446884,58.01,76871.25,0.0,0.99957,0.0,0.04868]
[1779210451641,58.01,76863.15,0.0,0.99957,0.0,0.04906]
[1779210456954,58.01,76864.78,0.0,0.99957,0.0,0.04892]
[1779210459975,58.01,76872.5,0.0,0.99958,0.0,0.04824]
[1779210465011,58.01,76869.26,0.0,0.99957,0.0,0.04853]
[1779210470045,58.01,76863.79,0.0,0.99957,0.0,0.04901]
[1779210475090,58.01,76865.6,0.0,0.99957,0.0,0.04885]
[1779210480117,58.01,76867.37,0.0,0.99957,0.0,0.04869]
[1779210485151,58.01,76861.2,0.0,0.99957,0.0,0.04924]
[1779210486158,58.01,76855.99,0.0,0.99956,0.0,0.0497]
[1779210491193,58.01,76850.49,0.0,0.99956,0.0,0.05019]
[1779210496229,58.01,76852.09,0.0,0.99956,0.0,0.05005]
[1779210501264,58.01,76851.29,0.0,0.99956,0.0,0.05012]
[1779210504285,58.01,76845.68,0.0,0.99955,0.0,0.05063]
[1779210509319,58.01,76844.82,0.0,0.99955,0.0,0.05071]
[1779210511333,58.01,76851.35,0.0,0.99956,0.0,0.04978]
[1779210516369,58.01,76854.8,0.0,0.99956,0.0,0.04947]
[1779210521404,58.01,76854.05,0.0,0.99956,0.0,0.04954]
[1779210527446,58.01,76854.65,0.0,0.99956,0.0,0.04949]
[1779210532482,58.01,76852.5,0.0,0.99956,0.0,0.04968]
[1779210537527,58.01,76853.51,0.0,0.99956,0.0,0.04959]
[1779210542555,58.01,76853.29,0.0,0.99956,0.0,0.04961]
[1779210547591,58.01,76852.66,0.0,0.99956,0.0,0.04966]
[1779210552626,58.01,76854.94,0.0,0.99956,0.0,0.04946]
[1779210557664,58.01,76853.34,0.0,0.99956,0.0,0.0496]
[1779210562695,58.01,76853.6,0.0,0.99956,0.0,0.04958]
[1779210567735,58.01,76849.09,0.0,0.99956,0.0,0.04998]
[1779210569746,58.01,76859.88,0.0,0.99957,0.0,0.04902]
[1779210573774,58.01,76854.75,0.0,0.99957,0.0,0.04914]
[1779210578809,58.01,76852.26,0.0,0.99957,0.0,0.04937]
[1779210583844,58.01,76849.93,0.0,0.99956,0.0,0.04957]
[1779210586864,58.01,76844.34,0.0,0.99956,0.0,0.05007]
[1779210588881,58.01,76828.7,0.0,0.99954,0.0,0.0515]
[1779210589884,58.01,76827.09,0.0,0.99954,0.0,0.05165]
[1779210594922,58.01,76828.8,0.0,0.99954,0.0,0.05149]
[1779210599957,58.01,76828.84,0.0,0.99954,0.0,0.05149]
[1779210604992,58.01,76834.33,0.0,0.99955,0.0,0.05098]
[1779210610025,58.01,76836.67,0.0,0.99955,0.0,0.05077]
[1779210615063,58.01,76840.08,0.0,0.99955,0.0,0.05046]
[1779210619093,58.01,76847.53,0.0,0.99956,0.0,0.04979]
[1779210622832,58.01,76851.6,0.0,0.99956,0.0,0.04942]
[1779210628155,58.01,76849.53,0.0,0.99956,0.0,0.04961]
[1779210633189,58.01,76849.06,0.0,0.99957,0.0,0.04932]
[1779210638225,58.01,76850.36,0.0,0.99957,0.0,0.0492]
[1779210642973,58.01,76843.11,0.0,0.99956,0.0,0.04985]
[1779210649303,58.01,76843.43,0.0,0.99956,0.0,0.04982]
[1779210655345,58.01,76838.91,0.0,0.99956,0.0,0.05023]
[1779210659373,58.01,76842.15,0.0,0.99956,0.0,0.04994]
[1779210664410,58.01,76839.36,0.0,0.99956,0.0,0.05019]
[1779210669446,58.01,76843.11,0.0,0.99956,0.0,0.04985]
[1779210674483,58.01,76840.53,0.0,0.99956,0.0,0.05008]
[1779210677503,58.01,76845.58,0.0,0.99956,0.0,0.04963]
[1779210682540,58.01,76845.51,0.0,0.99956,0.0,0.04963]
[1779210683546,58.01,76840.0,0.0,0.99956,0.0,0.05013]
[1779210684551,58.01,76829.33,0.0,0.99955,0.0,0.0511]
[1779210685558,58.01,76824.27,0.0,0.99954,0.0,0.05157]
[1779210688579,58.01,76826.7,0.0,0.99955,0.0,0.05134]
[1779210692608,58.01,76821.73,0.0,0.99954,0.0,0.05146]
[1779210698650,58.01,76819.14,0.0,0.99954,0.0,0.0517]
[1779210703684,58.01,76819.97,0.0,0.99954,0.0,0.05162]
[1779210709729,58.01,76821.15,0.0,0.99954,0.0,0.05151]
[1779210714764,58.01,76822.15,0.0,0.99955,0.0,0.05142]
[1779210719799,58.01,76821.37,0.0,0.99954,0.0,0.05149]
[1779210724837,58.01,76823.0,0.0,0.99955,0.0,0.05134]
[1779210728865,58.01,76817.88,0.0,0.99954,0.0,0.05181]
[1779210729871,58.01,76817.17,0.0,0.99954,0.0,0.05188]
[1779210731888,58.01,76824.44,0.0,0.99955,0.0,0.05121]
[1779210734906,58.01,76835.2,0.0,0.99956,0.0,0.05022]
[1779210735913,58.01,76842.51,0.0,0.99956,0.0,0.04957]
[1779210739942,58.01,76848.97,0.0,0.99957,0.0,0.04899]
[1779210744977,58.01,76848.89,0.0,0.99957,0.0,0.049]
[1779210750011,58.01,76853.36,0.0,0.99957,0.0,0.04861]
[1779210755048,58.01,76854.2,0.0,0.99958,0.0,0.0482]
[1779210759075,58.01,76860.0,0.0,0.99958,0.0,0.0477]
[1779210761090,58.01,76866.48,0.0,0.99959,0.0,0.04714]
[1779210764111,58.01,76874.69,0.0,0.99959,0.0,0.04645]
[1779210769145,58.01,76877.94,0.0,0.99959,0.0,0.04617]
[1779210774180,58.01,76881.27,0.0,0.9996,0.0,0.0459]
[1779210778230,58.01,76865.72,0.0,0.99959,0.0,0.04721]
[1779210779231,58.01,76860.26,0.0,0.99958,0.0,0.04768]
[1779210784266,58.01,76862.04,0.0,0.99958,0.0,0.04753]
[1779210789301,58.01,76864.53,0.0,0.99958,0.0,0.04731]
[1779210794340,58.01,76865.73,0.0,0.99959,0.0,0.04721]
[1779210798368,58.01,76872.51,0.0,0.99959,0.0,0.04663]
[1779210801390,58.01,76874.38,0.0,0.99959,0.0,0.04647]
[1779210806424,58.01,76878.15,0.0,0.9996,0.0,0.04616]
[1779210812467,58.01,76877.95,0.0,0.9996,0.0,0.04586]
[1779210814217,58.01,76871.03,0.0,0.99959,0.0,0.04644]
[1779210815487,58.01,76870.84,0.0,0.99959,0.0,0.04645]
[1779210818509,58.01,76862.9,0.0,0.99959,0.0,0.04713]
[1779210824287,58.01,76859.77,0.0,0.99958,0.0,0.0474]
[1779210829586,58.01,76863.61,0.0,0.99959,0.0,0.04707]
[1779210834620,58.01,76864.9,0.0,0.99959,0.0,0.04696]
[1779210836635,58.01,76870.71,0.0,0.99959,0.0,0.04647]
[1779210838649,58.01,76872.24,0.0,0.99959,0.0,0.04634]
[1779210842677,58.01,76877.25,0.0,0.9996,0.0,0.04592]
[1779210843685,58.01,76879.28,0.0,0.9996,0.0,0.04575]
[1779210848720,58.01,76871.4,0.0,0.99959,0.0,0.04641]
[1779210849727,58.01,76867.75,0.0,0.99959,0.0,0.04672]
[1779210851741,58.01,76866.2,0.0,0.99959,0.0,0.04685]
[1779210856776,58.01,76866.71,0.0,0.99959,0.0,0.0468]
[1779210861811,58.01,76865.96,0.0,0.99959,0.0,0.04687]
[1779210863825,58.01,76871.49,0.0,0.99959,0.0,0.0464]
[1779210868861,58.01,76873.68,0.0,0.99959,0.0,0.04622]
[1779210872889,58.01,76880.6,0.0,0.9996,0.0,0.04533]
[1779210874903,58.01,76883.21,0.0,0.9996,0.0,0.04511]
[1779210879938,58.01,76884.22,0.0,0.99961,0.0,0.04503]
[1779210884974,58.01,76883.26,0.0,0.9996,0.0,0.04511]
[1779210890012,58.01,76883.7,0.0,0.9996,0.0,0.04507]
[1779210895044,58.01,76887.3,0.0,0.99961,0.0,0.04478]
[1779210898065,58.01,76894.09,0.0,0.99961,0.0,0.04423]
[1779210903102,58.01,76891.99,0.0,0.99961,0.0,0.0444]
[1779210908136,58.01,76893.02,0.0,0.99961,0.0,0.04431]
[1779210911158,58.01,76900.73,0.0,0.99962,0.0,0.04369]
[1779210913171,58.01,76900.6,0.0,0.99962,0.0,0.0437]
[1779210917201,58.01,76894.48,0.0,0.99961,0.0,0.04419]
[1779210918206,58.01,76889.01,0.0,0.99961,0.0,0.04464]
[1779210923241,58.01,76889.78,0.0,0.99961,0.0,0.04457]
[1779210925256,58.01,76895.37,0.0,0.99961,0.0,0.04412]
[1779210930290,58.01,76895.85,0.0,0.99961,0.0,0.04408]
[1779210935326,58.01,76895.48,0.0,0.99962,0.0,0.04381]
[1779210940361,58.01,76894.62,0.0,0.99962,0.0,0.04388]
[1779210945395,58.01,76892.39,0.0,0.99961,0.0,0.04406]
[1779210950431,58.01,76894.42,0.0,0.99962,0.0,0.04389]
[1779210955467,58.01,76892.49,0.0,0.99961,0.0,0.04405]
[1779210960500,58.01,76891.84,0.0,0.99961,0.0,0.0441]
[1779210965545,58.01,76891.47,0.0,0.99961,0.0,0.04413]
[1779210970580,58.01,76890.76,0.0,0.99961,0.0,0.04419]
[1779210975614,58.01,76890.57,0.0,0.99961,0.0,0.0442]
[1779210980652,58.01,76892.0,0.0,0.99961,0.0,0.04409]
[1779210983674,58.01,76896.91,0.0,0.99962,0.0,0.0437]
[1779210988715,58.01,76900.73,0.0,0.99962,0.0,0.04339]
[1779210989715,58.01,76906.52,0.0,0.99962,0.0,0.04293]
[1779210990722,58.01,76912.58,0.0,0.99963,0.0,0.04246]
[1779210991735,58.01,76912.68,0.0,0.99963,0.0,0.04216]
[1779210995757,58.01,76907.24,0.0,0.99963,0.0,0.04258]
[1779210996764,58.01,76901.78,0.0,0.99962,0.0,0.04301]
[1779210998777,58.01,76899.85,0.0,0.99962,0.0,0.04316]
[1779211003813,58.01,76900.11,0.0,0.99962,0.0,0.04314]
[1779211004821,58.01,76893.59,0.0,0.99962,0.0,0.04366]
[1779211005827,58.01,76889.53,0.0,0.99961,0.0,0.04398]
[1779211009855,58.01,76889.4,0.0,0.99961,0.0,0.04399]
[1779211011869,58.01,76894.3,0.0,0.99962,0.0,0.0436]
[1779211016904,58.01,76893.7,0.0,0.99962,0.0,0.04365]
[1779211020932,58.01,76885.8,0.0,0.99961,0.0,0.04428]
[1779211021940,58.01,76874.77,0.0,0.9996,0.0,0.04518]
[1779211022946,58.01,76871.6,0.0,0.9996,0.0,0.04544]
[1779211027980,58.01,76875.0,0.0,0.9996,0.0,0.04516]
[1779211031002,58.01,76881.87,0.0,0.99961,0.0,0.0446]
[1779211036039,58.01,76885.86,0.0,0.99961,0.0,0.04428]
[1779211037048,58.01,76893.91,0.0,0.99962,0.0,0.04363]
[1779211038051,58.01,76896.77,0.0,0.99962,0.0,0.0434]
[1779211043085,58.01,76897.62,0.0,0.99962,0.0,0.04334]
[1779211048120,58.01,76897.22,0.0,0.99962,0.0,0.04337]
[1779211053156,58.01,76897.9,0.0,0.99962,0.0,0.04302]
[1779211057184,58.01,76891.67,0.0,0.99962,0.0,0.04351]
[1779211059197,58.01,76886.32,0.0,0.99961,0.0,0.04394]
[1779211061212,58.01,76892.99,0.0,0.99962,0.0,0.0434]
[1779211062218,58.01,76897.53,0.0,0.99962,0.0,0.04304]
[1779211067253,58.01,76894.35,0.0,0.99962,0.0,0.0433]
[1779211072288,58.01,76893.86,0.0,0.99962,0.0,0.04333]
[1779211077324,58.01,76893.39,0.0,0.99962,0.0,0.04337]
[1779211082360,58.01,76896.06,0.0,0.99962,0.0,0.04316]
[1779211084373,58.01,76904.72,0.0,0.99963,0.0,0.04248]
[1779211086386,58.01,76906.32,0.0,0.99963,0.0,0.04236]
[1779211089408,58.01,76912.25,0.0,0.99963,0.0,0.0419]
[1779211094442,58.01,76916.48,0.0,0.99964,0.0,0.04157]
[1779211096458,58.01,76908.02,0.0,0.99963,0.0,0.04222]
[1779211097464,58.01,76904.61,0.0,0.99963,0.0,0.04249]
[1779211102500,58.01,76904.9,0.0,0.99963,0.0,0.04247]
[1779211107534,58.01,76902.56,0.0,0.99963,0.0,0.04265]
[1779211108544,58.01,76897.18,0.0,0.99962,0.0,0.04307]
[1779211112570,58.01,76902.31,0.0,0.99963,0.0,0.04237]
[1779211114585,58.01,76906.18,0.0,0.99963,0.0,0.04207]
[1779211119620,58.01,76907.95,0.0,0.99963,0.0,0.04194]
[1779211124655,58.01,76906.19,0.0,0.99963,0.0,0.04207]
[1779211129689,58.01,76907.58,0.0,0.99963,0.0,0.04196]
[1779211134724,58.01,76908.23,0.0,0.99963,0.0,0.04191]
[1779211141774,58.01,76905.7,0.0,0.99963,0.0,0.04211]
[1779211146809,58.01,76906.15,0.0,0.99963,0.0,0.04207]
[1779211151846,58.01,76909.56,0.0,0.99963,0.0,0.04181]
[1779211156889,58.01,76909.93,0.0,0.99964,0.0,0.04178]
[1779211161924,58.01,76918.85,0.0,0.99964,0.0,0.0411]
[1779211162931,58.01,76919.44,0.0,0.99964,0.0,0.04106]
[1779211165953,58.01,76926.12,0.0,0.99965,0.0,0.04056]
[1779211167967,58.01,76930.96,0.0,0.99965,0.0,0.0402]
[1779211173004,58.01,76932.44,0.0,0.99965,0.0,0.03981]
[1779211178040,58.01,76933.67,0.0,0.99965,0.0,0.03972]
[1779211181059,58.01,76941.18,0.0,0.99966,0.0,0.03917]
[1779211182066,58.01,76940.8,0.0,0.99966,0.0,0.0392]
[1779211187101,58.01,76938.4,0.0,0.99966,0.0,0.03937]
[1779211191129,58.01,76943.59,0.0,0.99966,0.0,0.039]
[1779211196165,58.01,76942.63,0.0,0.99966,0.0,0.03907]
[1779211198178,58.01,76947.97,0.0,0.99966,0.0,0.03868]
[1779211204221,58.01,76951.17,0.0,0.99967,0.0,0.03845]
[1779211208248,58.01,76956.59,0.0,0.99967,0.0,0.03807]
[1779211213284,58.01,76953.93,0.0,0.99967,0.0,0.03826]
[1779211218321,58.01,76951.71,0.0,0.99967,0.0,0.03842]
[1779211223355,58.01,76946.51,0.0,0.99966,0.0,0.03879]
[1779211228391,58.01,76946.24,0.0,0.99966,0.0,0.03881]
[1779211233426,58.01,76942.67,0.0,0.99966,0.0,0.03879]
[1779211238460,58.01,76939.0,0.0,0.99966,0.0,0.03905]
[1779211243497,58.01,76939.5,0.0,0.99966,0.0,0.03901]
[1779211248532,58.01,76936.75,0.0,0.99966,0.0,0.03921]
[1779211253568,58.01,76933.76,0.0,0.99966,0.0,0.03943]
[1779211258602,58.01,76929.54,0.0,0.99965,0.0,0.03974]
[1779211259609,58.01,76933.29,0.0,0.99966,0.0,0.03947]
[1779211264644,58.01,76935.71,0.0,0.99966,0.0,0.03929]
[1779211269680,58.01,76942.77,0.0,0.99966,0.0,0.03878]
[1779211272701,58.01,76945.98,0.0,0.99967,0.0,0.03855]
[1779211275723,58.01,76940.47,0.0,0.99966,0.0,0.03894]
[1779211280757,58.01,76938.98,0.0,0.99966,0.0,0.03905]
[1779211286533,58.01,76936.64,0.0,0.99966,0.0,0.03922]
[1779211291838,58.01,76936.36,0.0,0.99966,0.0,0.03896]
[1779211296873,58.01,76938.5,0.0,0.99966,0.0,0.03881]
[1779211301910,58.01,76937.23,0.0,0.99966,0.0,0.0389]
[1779211306947,58.01,76937.34,0.0,0.99966,0.0,0.03889]
[1779211311980,58.01,76937.52,0.0,0.99966,0.0,0.03888]
[1779211317018,58.01,76934.11,0.0,0.99966,0.0,0.03913]
[1779211322053,58.01,76935.8,0.0,0.99966,0.0,0.039]
[1779211327091,58.01,76934.98,0.0,0.99966,0.0,0.03906]
[1779211328096,58.01,76928.18,0.0,0.99966,0.0,0.03956]
[1779211329101,58.01,76928.3,0.0,0.99966,0.0,0.03955]
[1779211334137,58.01,76929.07,0.0,0.99966,0.0,0.03949]
[1779211339171,58.01,76929.59,0.0,0.99966,0.0,0.03946]
[1779211344207,58.01,76929.99,0.0,0.99966,0.0,0.03943]
[1779211349243,58.01,76930.24,0.0,0.99966,0.0,0.03941]
[1779211354279,58.01,76931.5,0.0,0.99966,0.0,0.03904]
[1779211359312,58.01,76930.67,0.0,0.99966,0.0,0.0391]
[1779211364347,58.01,76934.7,0.0,0.99966,0.0,0.03881]
[1779211369384,58.01,76938.17,0.0,0.99966,0.0,0.03856]
[1779211374418,58.01,76938.99,0.0,0.99967,0.0,0.0385]
[1779211379452,58.01,76940.51,0.0,0.99967,0.0,0.03839]
[1779211384488,58.01,76941.41,0.0,0.99967,0.0,0.03833]
[1779211389522,58.01,76942.11,0.0,0.99967,0.0,0.03828]
[1779211394561,58.01,76943.94,0.0,0.99967,0.0,0.03815]
[1779211401608,58.01,76944.92,0.0,0.99967,0.0,0.03808]
[1779211406644,58.01,76942.98,0.0,0.99967,0.0,0.03822]
[1779211410672,58.01,76929.61,0.0,0.99966,0.0,0.03918]
[1779211411679,58.01,76923.78,0.0,0.99966,0.0,0.03932]
[1779211412686,58.01,76922.31,0.0,0.99966,0.0,0.03943]
[1779211416714,58.01,76919.27,0.0,0.99965,0.0,0.03965]
[1779211421749,58.01,76920.1,0.0,0.99965,0.0,0.03959]
[1779211426783,58.01,76919.11,0.0,0.99965,0.0,0.03966]
[1779211431819,58.01,76917.44,0.0,0.99965,0.0,0.03978]
[1779211436853,58.01,76914.81,0.0,0.99965,0.0,0.03998]
[1779211441893,58.01,76916.35,0.0,0.99965,0.0,0.03986]
[1779211446925,58.01,76919.03,0.0,0.99965,0.0,0.03967]
[1779211451959,58.01,76921.62,0.0,0.99966,0.0,0.03948]
[1779211457742,58.01,76923.45,0.0,0.99966,0.0,0.03934]
[1779211463038,58.01,76927.22,0.0,0.99966,0.0,0.03907]
[1779211468074,58.01,76924.95,0.0,0.99966,0.0,0.03923]
[1779211473108,58.01,76917.93,0.0,0.99966,0.0,0.03947]
[1779211477883,58.01,76908.69,0.0,0.99965,0.0,0.04015]
[1779211479151,58.01,76908.93,0.0,0.99965,0.0,0.04013]
[1779211484189,58.01,76900.82,0.0,0.99964,0.0,0.04073]
[1779211485194,58.01,76891.14,0.0,0.99964,0.0,0.04147]
[1779211486201,58.01,76887.04,0.0,0.99963,0.0,0.04178]
[1779211487953,58.01,76883.57,0.0,0.99963,0.0,0.04205]
[1779211493254,58.01,76882.1,0.0,0.99963,0.0,0.04217]
[1779211494259,58.01,76894.22,0.0,0.99964,0.0,0.04123]
[1779211495264,58.01,76901.01,0.0,0.99964,0.0,0.04072]
[1779211496271,58.01,76899.99,0.0,0.99964,0.0,0.0408]
[1779211501309,58.01,76894.7,0.0,0.99964,0.0,0.0412]
[1779211506340,58.01,76891.4,0.0,0.99964,0.0,0.04145]
[1779211511376,58.01,76890.57,0.0,0.99964,0.0,0.04151]
[1779211512383,58.01,76882.83,0.0,0.99963,0.0,0.04211]
[1779211513396,58.01,76883.1,0.0,0.99963,0.0,0.04209]
[1779211517419,58.01,76877.62,0.0,0.99963,0.0,0.04251]
[1779211522453,58.01,76876.0,0.0,0.99963,0.0,0.04264]
[1779211525475,58.01,76882.49,0.0,0.99963,0.0,0.04213]
[1779211530512,58.01,76889.5,0.0,0.99964,0.0,0.04159]
[1779211531518,58.01,76881.06,0.0,0.99963,0.0,0.04195]
[1779211532525,58.01,76875.47,0.0,0.99963,0.0,0.04238]
[1779211533531,58.01,76872.62,0.0,0.99963,0.0,0.04261]
[1779211534538,58.01,76862.54,0.0,0.99962,0.0,0.0434]
[1779211535547,58.01,76857.81,0.0,0.99961,0.0,0.04378]
[1779211538566,58.01,76857.49,0.0,0.99961,0.0,0.04381]
[1779211543601,58.01,76850.15,0.0,0.99961,0.0,0.0444]
[1779211545616,58.01,76849.32,0.0,0.99961,0.0,0.04447]
[1779211550650,58.01,76852.75,0.0,0.99961,0.0,0.04419]
[1779211555686,58.01,76858.79,0.0,0.99962,0.0,0.0437]
[1779211556692,58.01,76866.28,0.0,0.99962,0.0,0.04311]
[1779211557699,58.01,76868.38,0.0,0.99962,0.0,0.04294]
[1779211562734,58.01,76870.97,0.0,0.99962,0.0,0.04274]
[1779211567769,58.01,76871.38,0.0,0.99962,0.0,0.0427]
[1779211572805,58.01,76870.92,0.0,0.99962,0.0,0.04274]
[1779211577842,58.01,76875.26,0.0,0.99963,0.0,0.0424]
[1779211582875,58.01,76875.48,0.0,0.99963,0.0,0.04238]
[1779211587911,58.01,76874.91,0.0,0.99963,0.0,0.04243]
[1779211592945,58.01,76873.84,0.0,0.99963,0.0,0.04221]
[1779211597982,58.01,76875.03,0.0,0.99963,0.0,0.04212]
[1779211603016,58.01,76865.01,0.0,0.99962,0.0,0.04291]
[1779211604022,58.01,76860.72,0.0,0.99962,0.0,0.04325]
[1779211609057,58.01,76857.32,0.0,0.99962,0.0,0.04352]
[1779211611073,58.01,76855.1,0.0,0.99961,0.0,0.04369]
[1779211612079,58.01,76861.08,0.0,0.99962,0.0,0.04322]
[1779211613086,58.01,76863.4,0.0,0.99962,0.0,0.04303]
[1779211618121,58.01,76857.7,0.0,0.99962,0.0,0.04349]
[1779211623158,58.01,76854.62,0.0,0.99961,0.0,0.04373]
[1779211628192,58.01,76847.41,0.0,0.99961,0.0,0.04432]
[1779211633226,58.01,76841.27,0.0,0.9996,0.0,0.04482]
[1779211634234,58.01,76835.7,0.0,0.9996,0.0,0.04528]
[1779211636247,58.01,76831.78,0.0,0.9996,0.0,0.0456]
[1779211638015,58.01,76828.41,0.0,0.99959,0.0,0.04589]
[1779211640276,58.01,76820.26,0.0,0.99959,0.0,0.04658]
[1779211641282,58.01,76821.8,0.0,0.99959,0.0,0.04644]
[1779211645310,58.01,76827.29,0.0,0.99959,0.0,0.04598]
[1779211650346,58.01,76828.98,0.0,0.99959,0.0,0.04584]
[1779211655381,58.01,76830.01,0.0,0.9996,0.0,0.04544]
[1779211660416,58.01,76833.16,0.0,0.9996,0.0,0.04517]
[1779211663437,58.01,76841.62,0.0,0.99961,0.0,0.04448]
[1779211665451,58.01,76843.07,0.0,0.99961,0.0,0.04436]
[1779211670486,58.01,76844.75,0.0,0.99961,0.0,0.04422]
[1779211675521,58.01,76842.57,0.0,0.99961,0.0,0.0444]
[1779211677535,58.01,76836.25,0.0,0.9996,0.0,0.04492]
[1779211678550,58.01,76829.38,0.0,0.9996,0.0,0.04549]
[1779211679549,58.01,76820.72,0.0,0.99959,0.0,0.04621]
[1779211680555,58.01,76814.38,0.0,0.99959,0.0,0.04675]
[1779211681563,58.01,76813.1,0.0,0.99958,0.0,0.04686]
[1779211686597,58.01,76811.12,0.0,0.99958,0.0,0.04703]
[1779211688610,58.01,76816.18,0.0,0.99959,0.0,0.0466]
[1779211695667,58.01,76817.04,0.0,0.99959,0.0,0.04653]
[1779211700702,58.01,76814.12,0.0,0.99959,0.0,0.04678]
[1779211705737,58.01,76818.75,0.0,0.99959,0.0,0.04638]
[1779211711778,58.01,76821.5,0.0,0.99959,0.0,0.04583]
[1779211716820,58.01,76823.22,0.0,0.9996,0.0,0.04568]
[1779211721849,58.01,76828.78,0.0,0.9996,0.0,0.04522]
[1779211722856,58.01,76830.13,0.0,0.9996,0.0,0.04511]
[1779211727891,58.01,76829.78,0.0,0.9996,0.0,0.04514]
[1779211731920,58.01,76823.02,0.0,0.9996,0.0,0.0457]
[1779211732927,58.01,76817.49,0.0,0.99959,0.0,0.04617]
[1779211733935,58.01,76815.91,0.0,0.99959,0.0,0.0463]
[1779211734940,58.01,76809.82,0.0,0.99958,0.0,0.04682]
[1779211735947,58.01,76803.93,0.0,0.99958,0.0,0.04733]
[1779211736955,58.01,76806.71,0.0,0.99958,0.0,0.04709]
[1779211742001,58.01,76809.14,0.0,0.99958,0.0,0.04688]
[1779211743003,58.01,76810.53,0.0,0.99958,0.0,0.04676]
[1779211746024,58.01,76815.61,0.0,0.99959,0.0,0.04633]
[1779211751064,58.01,76814.64,0.0,0.99959,0.0,0.04641]
[1779211756099,58.01,76819.61,0.0,0.99959,0.0,0.04599]
[1779211761134,58.01,76820.69,0.0,0.99959,0.0,0.0459]
[1779211766168,58.01,76819.77,0.0,0.99959,0.0,0.04597]
[1779211771205,58.01,76815.58,0.0,0.99959,0.0,0.04601]
[1779211776238,58.01,76814.52,0.0,0.99959,0.0,0.0461]
[1779211782281,58.01,76813.34,0.0,0.99959,0.0,0.0462]
[1779211787315,58.01,76812.61,0.0,0.99959,0.0,0.04626]
[1779211792350,58.01,76812.1,0.0,0.99959,0.0,0.0463]
[1779211797385,58.01,76811.66,0.0,0.99959,0.0,0.04634]
[1779211800407,58.01,76806.27,0.0,0.99958,0.0,0.0468]
[1779211802420,58.01,76807.35,0.0,0.99959,0.0,0.04671]
[1779211804435,58.01,76809.15,0.0,0.99959,0.0,0.04655]
[1779211809470,58.01,76810.78,0.0,0.99959,0.0,0.04641]
[1779211814505,58.01,76805.6,0.0,0.99958,0.0,0.04686]
[1779211815511,58.01,76803.35,0.0,0.99958,0.0,0.04705]
[1779211820546,58.01,76801.76,0.0,0.99958,0.0,0.04719]
[1779211825582,58.01,76800.78,0.0,0.99958,0.0,0.04727]
[1779211830619,58.01,76802.61,0.0,0.99958,0.0,0.04711]
[1779211835653,58.01,76802.96,0.0,0.99958,0.0,0.04676]
[1779211840686,58.01,76806.79,0.0,0.99959,0.0,0.04643]
[1779211842703,58.01,76796.11,0.0,0.99958,0.0,0.04735]
[1779211843709,58.01,76794.11,0.0,0.99958,0.0,0.04752]
[1779211848746,58.01,76793.61,0.0,0.99958,0.0,0.04756]
[1779211853780,58.01,76794.09,0.0,0.99958,0.0,0.04752]
[1779211858814,58.01,76768.43,0.0,0.99955,0.0,0.0498]
[1779211859823,58.01,76770.41,0.0,0.99956,0.0,0.04962]
[1779211864857,58.01,76768.04,0.0,0.99955,0.0,0.04984]
[1779211869895,58.01,76765.54,0.0,0.99955,0.0,0.05006]
[1779211870899,58.01,76759.19,0.0,0.99955,0.0,0.05065]
[1779211871918,58.01,76761.06,0.0,0.99955,0.0,0.05047]
[1779211875934,58.01,76770.94,0.0,0.99956,0.0,0.04957]
[1779211880970,58.01,76770.22,0.0,0.99956,0.0,0.04964]
[1779211884998,58.01,76776.7,0.0,0.99956,0.0,0.04906]
[1779211888022,58.01,76781.14,0.0,0.99957,0.0,0.04866]
[1779211890036,58.01,76790.46,0.0,0.99957,0.0,0.04784]
[1779211891042,58.01,76789.54,0.0,0.99958,0.0,0.04759]
[1779211896077,58.01,76788.99,0.0,0.99958,0.0,0.04764]
[1779211898091,58.01,76795.15,0.0,0.99958,0.0,0.0471]
[1779211899099,58.01,76797.39,0.0,0.99958,0.0,0.04691]
[1779211904139,58.01,76800.05,0.0,0.99958,0.0,0.04668]
[1779211909173,58.01,76795.58,0.0,0.99958,0.0,0.04706]
[1779211915215,58.01,76796.98,0.0,0.99958,0.0,0.04694]
[1779211920251,58.01,76796.2,0.0,0.99958,0.0,0.04701]
[1779211924278,58.01,76781.98,0.0,0.99957,0.0,0.04825]
[1779211925286,58.01,76778.37,0.0,0.99957,0.0,0.04857]
[1779211930320,58.01,76779.94,0.0,0.99957,0.0,0.04843]
[1779211934349,58.01,76771.51,0.0,0.99956,0.0,0.04918]
[1779211935358,58.01,76769.51,0.0,0.99956,0.0,0.04936]
[1779211939386,58.01,76766.54,0.0,0.99956,0.0,0.04963]
[1779211941402,58.01,76752.68,0.0,0.99954,0.0,0.0509]
[1779211942409,58.01,76749.94,0.0,0.99954,0.0,0.05115]
[1779211946439,58.01,76749.74,0.0,0.99954,0.0,0.05117]
[1779211948450,58.01,76764.8,0.0,0.99955,0.0,0.04979]
[1779211949458,58.01,76766.05,0.0,0.99956,0.0,0.04967]
[1779211954493,58.01,76741.23,0.0,0.99954,0.0,0.05162]
[1779211955499,58.01,76736.13,0.0,0.99953,0.0,0.0521]
[1779211957514,58.01,76736.63,0.0,0.99953,0.0,0.05205]
[1779211959531,58.01,76727.97,0.0,0.99952,0.0,0.05287]
[1779211960537,58.01,76727.06,0.0,0.99952,0.0,0.05296]
[1779211965572,58.01,76727.38,0.0,0.99952,0.0,0.05293]
[1779211967586,58.01,76734.08,0.0,0.99953,0.0,0.05229]
[1779211968593,58.01,76737.95,0.0,0.99953,0.0,0.05192]
[1779211973629,58.01,76738.79,0.0,0.99953,0.0,0.05184]
[1779211978664,58.01,76736.47,0.0,0.99953,0.0,0.05206]
[1779211984708,58.01,76738.91,0.0,0.99953,0.0,0.05183]
[1779211990511,58.01,76737.01,0.0,0.99953,0.0,0.05201]
[1779211995792,58.01,76736.1,0.0,0.99953,0.0,0.0521]
[1779211996799,58.01,76730.84,0.0,0.99953,0.0,0.0526]
[1779212000581,58.01,76729.05,0.0,0.99953,0.0,0.05277]
[1779212005869,58.01,76728.63,0.0,0.99953,0.0,0.05281]
[1779212010909,58.01,76727.94,0.0,0.99952,0.0,0.05288]
[1779212015942,58.01,76729.54,0.0,0.99953,0.0,0.05236]
[1779212023999,58.01,76729.57,0.0,0.99953,0.0,0.05236]
[1779212029034,58.01,76727.95,0.0,0.99953,0.0,0.05252]
[1779212035085,58.01,76728.32,0.0,0.99953,0.0,0.05248]
[1779212040111,58.01,76727.63,0.0,0.99953,0.0,0.05255]
[1779212045146,58.01,76724.01,0.0,0.99952,0.0,0.05289]
[1779212048166,58.01,76729.31,0.0,0.99953,0.0,0.05239]
[1779212053201,58.01,76730.87,0.0,0.99953,0.0,0.05224]
[1779212057230,58.01,76722.14,0.0,0.99952,0.0,0.05307]
[1779212060250,58.01,76720.76,0.0,0.99952,0.0,0.05321]
[1779212063273,58.01,76714.42,0.0,0.99951,0.0,0.05382]
[1779212065286,58.01,76709.19,0.0,0.99951,0.0,0.05433]
[1779212067299,58.01,76708.43,0.0,0.99951,0.0,0.05441]
[1779212072335,58.01,76710.95,0.0,0.99951,0.0,0.05379]
[1779212075356,58.01,76710.99,0.0,0.99951,0.0,0.05379]
[1779212080390,58.01,76712.34,0.0,0.99952,0.0,0.05366]
[1779212082405,58.01,76707.52,0.0,0.99951,0.0,0.05413]
[1779212087440,58.01,76707.23,0.0,0.99951,0.0,0.05416]
[1779212090461,58.01,76701.67,0.0,0.99951,0.0,0.05471]
[1779212095497,58.01,76700.95,0.0,0.99951,0.0,0.05478]
[1779212100531,58.01,76699.21,0.0,0.9995,0.0,0.05495]
[1779212105567,58.01,76700.81,0.0,0.9995,0.0,0.05479]
[1779212110601,58.01,76699.9,0.0,0.9995,0.0,0.05488]
[1779212115637,58.01,76698.63,0.0,0.9995,0.0,0.05501]
[1779212120671,58.01,76701.34,0.0,0.99951,0.0,0.05474]
[1779212124702,58.01,76696.57,0.0,0.9995,0.0,0.05521]
[1779212126715,58.01,76702.15,0.0,0.99951,0.0,0.05466]
[1779212128729,58.01,76704.58,0.0,0.99951,0.0,0.05442]
[1779212133765,58.01,76704.99,0.0,0.99951,0.0,0.05401]
[1779212137791,58.01,76699.86,0.0,0.99951,0.0,0.05451]
[1779212138799,58.01,76694.72,0.0,0.9995,0.0,0.05502]
[1779212141572,58.01,76694.94,0.0,0.9995,0.0,0.055]
[1779212146854,58.01,76695.57,0.0,0.9995,0.0,0.05494]
[1779212151889,58.01,76695.4,0.0,0.9995,0.0,0.05495]
[1779212156925,58.01,76701.88,0.0,0.99951,0.0,0.05431]
[1779212158938,58.01,76696.76,0.0,0.9995,0.0,0.05482]
[1779212163973,58.01,76693.31,0.0,0.9995,0.0,0.05516]
[1779212166997,58.01,76699.22,0.0,0.99951,0.0,0.05458]
[1779212169009,58.01,76696.12,0.0,0.9995,0.0,0.05488]
[1779212170016,58.01,76694.88,0.0,0.9995,0.0,0.05501]
[1779212175050,58.01,76697.23,0.0,0.9995,0.0,0.05477]
[1779212181093,58.01,76700.05,0.0,0.99951,0.0,0.05449]
[1779212184113,58.01,76707.59,0.0,0.99951,0.0,0.05375]
[1779212186127,58.01,76701.54,0.0,0.99951,0.0,0.05435]
[1779212191163,58.01,76700.17,0.0,0.99951,0.0,0.05411]
[1779212196197,58.01,76696.62,0.0,0.99951,0.0,0.05446]
[1779212200231,58.01,76715.47,0.0,0.99953,0.0,0.05263]
[1779212201236,58.01,76729.0,0.0,0.99954,0.0,0.05135]
[1779212202244,58.01,76720.28,0.0,0.99953,0.0,0.05217]
[1779212203253,58.01,76719.41,0.0,0.99953,0.0,0.05225]
[1779212208285,58.01,76723.25,0.0,0.99953,0.0,0.05189]
[1779212213320,58.01,76719.83,0.0,0.99953,0.0,0.05221]
[1779212218354,58.01,76719.56,0.0,0.99953,0.0,0.05224]
[1779212220370,58.01,76727.69,0.0,0.99954,0.0,0.05147]
[1779212221380,58.01,76737.9,0.0,0.99955,0.0,0.05052]
[1779212222385,58.01,76745.87,0.0,0.99955,0.0,0.04979]
[1779212223390,58.01,76744.04,0.0,0.99955,0.0,0.04996]
[1779212227419,58.01,76766.66,0.0,0.99957,0.0,0.04793]
[1779212228426,58.01,76771.42,0.0,0.99958,0.0,0.04751]
[1779212230441,58.01,76772.36,0.0,0.99958,0.0,0.04743]
[1779212234472,58.01,76766.96,0.0,0.99957,0.0,0.0479]
[1779212239504,58.01,76770.45,0.0,0.99957,0.0,0.0476]
[1779212241517,58.01,76776.41,0.0,0.99958,0.0,0.04708]
[1779212242523,58.01,76785.31,0.0,0.99959,0.0,0.04631]
[1779212245544,58.01,76797.37,0.0,0.9996,0.0,0.0453]
[1779212250580,58.01,76795.15,0.0,0.9996,0.0,0.04548]
[1779212252594,58.01,76800.8,0.0,0.9996,0.0,0.0447]
[1779212256622,58.01,76801.37,0.0,0.9996,0.0,0.04465]
[1779212258636,58.01,76809.12,0.0,0.99961,0.0,0.04401]
[1779212259642,58.01,76809.14,0.0,0.99961,0.0,0.04401]
[1779212264677,58.01,76807.02,0.0,0.99961,0.0,0.04418]
[1779212269713,58.01,76807.22,0.0,0.99961,0.0,0.04417]
[1779212274749,58.01,76808.72,0.0,0.99961,0.0,0.04405]
[1779212277770,58.01,76811.52,0.0,0.99961,0.0,0.04382]
[1779212282805,58.01,76813.23,0.0,0.99961,0.0,0.04368]
[1779212285826,58.01,76818.14,0.0,0.99962,0.0,0.04329]
[1779212290863,58.01,76815.75,0.0,0.99961,0.0,0.04348]
[1779212293882,58.01,76808.39,0.0,0.99961,0.0,0.04407]
[1779212294890,58.01,76806.64,0.0,0.99961,0.0,0.04422]
[1779212297910,58.01,76813.02,0.0,0.99961,0.0,0.0437]
[1779212300932,58.01,76820.66,0.0,0.99962,0.0,0.04308]
[1779212301938,58.01,76822.03,0.0,0.99962,0.0,0.04297]
[1779212306974,58.01,76825.66,0.0,0.99962,0.0,0.04269]
[1779212308987,58.01,76844.98,0.0,0.99964,0.0,0.04118]
[1779212314022,58.01,76861.85,0.0,0.99965,0.0,0.03962]
[1779212317055,58.01,76867.76,0.0,0.99965,0.0,0.03919]
[1779212318054,58.01,76883.05,0.0,0.99967,0.0,0.03809]
[1779212319062,58.01,76893.31,0.0,0.99967,0.0,0.03736]
[1779212324100,58.01,76886.89,0.0,0.99967,0.0,0.03781]
[1779212329135,58.01,76889.76,0.0,0.99967,0.0,0.03761]
[1779212334170,58.01,76892.01,0.0,0.99967,0.0,0.03745]
[1779212339205,58.01,76888.43,0.0,0.99967,0.0,0.0377]
[1779212344241,58.01,76889.93,0.0,0.99967,0.0,0.0376]
[1779212347262,58.01,76898.89,0.0,0.99968,0.0,0.03697]
[1779212348269,58.01,76906.43,0.0,0.99968,0.0,0.03645]
[1779212350283,58.01,76896.27,0.0,0.99967,0.0,0.03715]
[1779212352296,58.01,76890.62,0.0,0.99967,0.0,0.03755]
[1779212353304,58.01,76891.09,0.0,0.99967,0.0,0.03752]
[1779212358340,58.01,76892.11,0.0,0.99967,0.0,0.03744]
[1779212361363,58.01,76887.33,0.0,0.99967,0.0,0.03778]
[1779212362368,58.01,76882.31,0.0,0.99967,0.0,0.03814]
[1779212363375,58.01,76878.34,0.0,0.99966,0.0,0.03842]
[1779212365388,58.01,76870.6,0.0,0.99966,0.0,0.03898]
[1779212370425,58.01,76873.03,0.0,0.99966,0.0,0.03881]
[1779212375467,58.01,76868.32,0.0,0.99966,0.0,0.03887]
[1779212380503,58.01,76869.43,0.0,0.99966,0.0,0.03879]
[1779212381510,58.01,76878.17,0.0,0.99966,0.0,0.03816]
[1779212382535,58.01,76877.89,0.0,0.99966,0.0,0.03818]
[1779212383529,58.01,76889.75,0.0,0.99967,0.0,0.03734]
[1779212384534,58.01,76908.44,0.0,0.99968,0.0,0.03605]
[1779212385541,58.01,76907.11,0.0,0.99968,0.0,0.03614]
[1779212387554,58.01,76903.9,0.0,0.99968,0.0,0.03636]
[1779212392590,58.01,76902.21,0.0,0.99968,0.0,0.03647]
[1779212397624,58.01,76903.86,0.0,0.99968,0.0,0.03636]
[1779212402659,58.01,76918.69,0.0,0.99969,0.0,0.03536]
[1779212404674,58.01,76926.15,0.0,0.9997,0.0,0.03487]
[1779212406688,58.01,76931.84,0.0,0.9997,0.0,0.03449]
[1779212411723,58.01,76934.28,0.0,0.9997,0.0,0.03434]
[1779212413739,58.01,76943.02,0.0,0.99971,0.0,0.03377]
[1779212418858,58.01,76939.33,0.0,0.9997,0.0,0.03401]
[1779212419801,58.01,76917.19,0.0,0.99969,0.0,0.03546]
[1779212420810,58.01,76888.49,0.0,0.99967,0.0,0.03743]
[1779212421814,58.01,76883.93,0.0,0.99967,0.0,0.03775]
[1779212426848,58.01,76886.2,0.0,0.99967,0.0,0.03759]
[1779212430877,58.01,76892.33,0.0,0.99967,0.0,0.03716]
[1779212433896,58.01,76896.47,0.0,0.99968,0.0,0.0366]
[1779212434904,58.01,76904.18,0.0,0.99968,0.0,0.03607]
[1779212435910,58.01,76909.32,0.0,0.99969,0.0,0.03573]
[1779212437927,58.01,76919.39,0.0,0.99969,0.0,0.03506]
[1779212438931,58.01,76919.11,0.0,0.99969,0.0,0.03507]
[1779212443975,58.01,76921.78,0.0,0.9997,0.0,0.0349]
[1779212449001,58.01,76919.47,0.0,0.99969,0.0,0.03505]
[1779212454038,58.01,76919.69,0.0,0.99969,0.0,0.03504]
[1779212455043,58.01,76913.94,0.0,0.99969,0.0,0.03542]
[1779212456050,58.01,76916.99,0.0,0.99969,0.0,0.03521]
[1779212457058,58.01,76898.48,0.0,0.99968,0.0,0.03646]
[1779212462097,58.01,76895.15,0.0,0.99968,0.0,0.03669]
[1779212467134,58.01,76893.81,0.0,0.99968,0.0,0.03678]
[1779212468142,58.01,76887.21,0.0,0.99967,0.0,0.03724]
[1779212469150,58.01,76884.75,0.0,0.99967,0.0,0.03742]
[1779212473940,58.01,76879.4,0.0,0.99967,0.0,0.03779]
[1779212479219,58.01,76879.34,0.0,0.99967,0.0,0.0378]
[1779212484011,58.01,76880.3,0.0,0.99967,0.0,0.03773]
[1779212485261,58.01,76877.85,0.0,0.99967,0.0,0.0379]
[1779212490296,58.01,76880.19,0.0,0.99967,0.0,0.03774]
[1779212491304,58.01,76874.54,0.0,0.99967,0.0,0.03786]
[1779212496338,58.01,76871.92,0.0,0.99967,0.0,0.03805]
[1779212501374,58.01,76870.47,0.0,0.99966,0.0,0.03815]
[1779212506408,58.01,76870.87,0.0,0.99966,0.0,0.03812]
[1779212508424,58.01,76877.06,0.0,0.99967,0.0,0.03768]
[1779212512452,58.01,76869.63,0.0,0.99966,0.0,0.03821]
[1779212516478,58.01,76857.9,0.0,0.99966,0.0,0.03906]
[1779212517485,58.01,76855.98,0.0,0.99965,0.0,0.0392]
[1779212522522,58.01,76857.27,0.0,0.99966,0.0,0.03911]
[1779212527558,58.01,76855.84,0.0,0.99965,0.0,0.03921]
[1779212532592,58.01,76850.6,0.0,0.99965,0.0,0.0396]
[1779212533599,58.01,76850.64,0.0,0.99965,0.0,0.0396]
[1779212538636,58.01,76854.46,0.0,0.99965,0.0,0.03931]
[1779212543670,58.01,76855.3,0.0,0.99965,0.0,0.03925]
[1779212546690,58.01,76848.11,0.0,0.99965,0.0,0.03978]
[1779212547700,58.01,76846.31,0.0,0.99965,0.0,0.03992]
[1779212549711,58.01,76838.69,0.0,0.99964,0.0,0.04049]
[1779212554748,58.01,76843.09,0.0,0.99965,0.0,0.03987]
[1779212559786,58.01,76848.82,0.0,0.99965,0.0,0.03944]
[1779212564821,58.01,76853.74,0.0,0.99966,0.0,0.03908]
[1779212566839,58.01,76858.82,0.0,0.99966,0.0,0.03871]
[1779212569858,58.01,76865.33,0.0,0.99966,0.0,0.03824]
[1779212571869,58.01,76869.85,0.0,0.99967,0.0,0.03792]
[1779212576905,58.01,76869.74,0.0,0.99967,0.0,0.03793]
[1779212581939,58.01,76870.65,0.0,0.99967,0.0,0.03786]
[1779212586977,58.01,76861.36,0.0,0.99966,0.0,0.03853]
[1779212587983,58.01,76860.06,0.0,0.99966,0.0,0.03862]
[1779212591005,58.01,76854.01,0.0,0.99966,0.0,0.03906]
[1779212592014,58.01,76848.18,0.0,0.99965,0.0,0.03949]
[1779212593019,58.01,76846.33,0.0,0.99965,0.0,0.03963]
[1779212596040,58.01,76840.95,0.0,0.99965,0.0,0.04003]
[1779212601075,58.01,76843.02,0.0,0.99965,0.0,0.03987]
[1779212607123,58.01,76844.27,0.0,0.99965,0.0,0.03978]
[1779212612157,58.01,76837.03,0.0,0.99965,0.0,0.04003]
[1779212613166,58.01,76832.65,0.0,0.99964,0.0,0.04036]
[1779212616185,58.01,76830.94,0.0,0.99964,0.0,0.04049]
[1779212621221,58.01,76831.6,0.0,0.99964,0.0,0.04044]
[1779212626255,58.01,76832.04,0.0,0.99964,0.0,0.04041]
[1779212631290,58.01,76832.75,0.0,0.99964,0.0,0.04035]
[1779212636325,58.01,76834.73,0.0,0.99964,0.0,0.0402]
[1779212641360,58.01,76835.74,0.0,0.99964,0.0,0.04013]
[1779212646395,58.01,76834.59,0.0,0.99964,0.0,0.04021]
[1779212651430,58.01,76834.68,0.0,0.99964,0.0,0.04021]
[1779212655213,58.01,76844.15,0.0,0.99965,0.0,0.0395]
[1779212658482,58.01,76847.35,0.0,0.99965,0.0,0.03927]
[1779212665285,58.01,76844.57,0.0,0.99965,0.0,0.03947]
[1779212670567,58.01,76843.25,0.0,0.99965,0.0,0.03957]
[1779212674597,58.01,76839.1,0.0,0.99965,0.0,0.03959]
[1779212678628,58.01,76833.46,0.0,0.99965,0.0,0.04001]
[1779212683660,58.01,76833.93,0.0,0.99965,0.0,0.03997]
[1779212686682,58.01,76842.73,0.0,0.99965,0.0,0.03932]
[1779212688696,58.01,76845.21,0.0,0.99965,0.0,0.03914]
[1779212693730,58.01,76845.53,0.0,0.99965,0.0,0.03912]
[1779212698765,58.01,76842.82,0.0,0.99965,0.0,0.03931]
[1779212703805,58.01,76841.33,0.0,0.99965,0.0,0.03942]
[1779212706825,58.01,76833.56,0.0,0.99965,0.0,0.04]
[1779212708839,58.01,76831.56,0.0,0.99964,0.0,0.04015]
[1779212713876,58.01,76828.79,0.0,0.99964,0.0,0.04036]
[1779212718910,58.01,76829.89,0.0,0.99964,0.0,0.04028]
[1779212723945,58.01,76830.02,0.0,0.99964,0.0,0.04027]
[1779212726965,58.01,76824.04,0.0,0.99964,0.0,0.04072]
[1779212727973,58.01,76808.92,0.0,0.99963,0.0,0.04189]
[1779212728980,58.01,76805.79,0.0,0.99963,0.0,0.04213]
[1779212734014,58.01,76801.92,0.0,0.99963,0.0,0.04213]
[1779212739049,58.01,76796.3,0.0,0.99962,0.0,0.04257]
[1779212740057,58.01,76795.18,0.0,0.99962,0.0,0.04266]
[1779212745092,58.01,76790.0,0.0,0.99962,0.0,0.04308]
[1779212750127,58.01,76791.12,0.0,0.99962,0.0,0.04299]
[1779212755162,58.01,76791.39,0.0,0.99962,0.0,0.04297]
[1779212760202,58.01,76796.03,0.0,0.99962,0.0,0.0426]
[1779212764229,58.01,76789.63,0.0,0.99962,0.0,0.04311]
[1779212767251,58.01,76795.33,0.0,0.99962,0.0,0.04265]
[1779212772286,58.01,76792.77,0.0,0.99962,0.0,0.04286]
[1779212777321,58.01,76790.87,0.0,0.99962,0.0,0.04301]
[1779212782355,58.01,76790.95,0.0,0.99962,0.0,0.043]
[1779212786386,58.01,76783.55,0.0,0.99961,0.0,0.0436]
[1779212788398,58.01,76780.83,0.0,0.99961,0.0,0.04382]
[1779212793434,58.01,76783.38,0.0,0.99961,0.0,0.0433]
[1779212794440,58.01,76777.86,0.0,0.99961,0.0,0.04375]
[1779212795447,58.01,76774.73,0.0,0.99961,0.0,0.044]
[1779212800482,58.01,76775.93,0.0,0.99961,0.0,0.0439]
[1779212806293,58.01,76773.12,0.0,0.99961,0.0,0.04413]
[1779212811560,58.01,76748.96,0.0,0.99959,0.0,0.04615]
[1779212816364,58.01,76744.36,0.0,0.99958,0.0,0.04655]
[1779212818613,58.01,76732.91,0.0,0.99957,0.0,0.04754]
[1779212819617,58.01,76714.71,0.0,0.99956,0.0,0.04917]
[1779212820625,58.01,76714.01,0.0,0.99956,0.0,0.04923]
[1779212821631,58.01,76706.5,0.0,0.99955,0.0,0.04992]
[1779212822640,58.01,76707.19,0.0,0.99955,0.0,0.04985]
[1779212827674,58.01,76711.37,0.0,0.99955,0.0,0.04947]
[1779212830695,58.01,76705.83,0.0,0.99955,0.0,0.04998]
[1779212834724,58.01,76701.53,0.0,0.99954,0.0,0.05037]
[1779212838753,58.01,76695.87,0.0,0.99954,0.0,0.0509]
[1779212840767,58.01,76701.55,0.0,0.99954,0.0,0.05037]
[1779212845801,58.01,76697.06,0.0,0.99954,0.0,0.05079]
[1779212850835,58.01,76697.72,0.0,0.99954,0.0,0.05073]
[1779212852850,58.01,76705.11,0.0,0.99955,0.0,0.04969]
[1779212855870,58.01,76709.14,0.0,0.99955,0.0,0.04933]
[1779212860906,58.01,76714.4,0.0,0.99956,0.0,0.04885]
[1779212862919,58.01,76716.67,0.0,0.99956,0.0,0.04865]
[1779212866948,58.01,76731.67,0.0,0.99957,0.0,0.04732]
[1779212867955,58.01,76735.19,0.0,0.99958,0.0,0.04701]
[1779212872998,58.01,76735.94,0.0,0.99958,0.0,0.04695]
[1779212876025,58.01,76742.16,0.0,0.99958,0.0,0.04641]
[1779212878040,58.01,76745.6,0.0,0.99959,0.0,0.04611]
[1779212883074,58.01,76747.16,0.0,0.99959,0.0,0.04598]
[1779212888109,58.01,76751.32,0.0,0.99959,0.0,0.04563]
[1779212889118,58.01,76746.32,0.0,0.99959,0.0,0.04605]
[1779212890124,58.01,76740.5,0.0,0.99958,0.0,0.04655]
[1779212891130,58.01,76743.75,0.0,0.99958,0.0,0.04627]
[1779212896165,58.01,76751.49,0.0,0.99959,0.0,0.04561]
[1779212901203,58.01,76754.21,0.0,0.99959,0.0,0.04538]
[1779212903217,58.01,76759.82,0.0,0.9996,0.0,0.04491]
[1779212907246,58.01,76765.75,0.0,0.9996,0.0,0.04442]
[1779212910265,58.01,76772.43,0.0,0.99961,0.0,0.04387]
[1779212915300,58.01,76774.59,0.0,0.99961,0.0,0.04339]
[1779212920342,58.01,76774.88,0.0,0.99961,0.0,0.04336]
[1779212925377,58.01,76774.64,0.0,0.99961,0.0,0.04338]
[1779212930412,58.01,76778.78,0.0,0.99962,0.0,0.04305]
[1779212934440,58.01,76781.29,0.0,0.99962,0.0,0.04285]
[1779212939476,58.01,76779.05,0.0,0.99962,0.0,0.04303]
[1779212944511,58.01,76766.8,0.0,0.99961,0.0,0.04402]
[1779212945516,58.01,76763.28,0.0,0.9996,0.0,0.04431]
[1779212948539,58.01,76759.38,0.0,0.9996,0.0,0.04463]
[1779212953574,58.01,76760.12,0.0,0.9996,0.0,0.04457]
[1779212958610,58.01,76755.91,0.0,0.9996,0.0,0.04492]
[1779212960626,58.01,76752.07,0.0,0.99959,0.0,0.04524]
[1779212965660,58.01,76752.89,0.0,0.99959,0.0,0.04517]
[1779212969688,58.01,76761.25,0.0,0.9996,0.0,0.04448]
[1779212971702,58.01,76767.41,0.0,0.99961,0.0,0.04366]
[1779212975733,58.01,76753.42,0.0,0.9996,0.0,0.04481]
[1779212977508,58.01,76749.67,0.0,0.99959,0.0,0.04512]
[1779212982783,58.01,76749.23,0.0,0.99959,0.0,0.04516]
[1779212987817,58.01,76748.77,0.0,0.99959,0.0,0.0452]
[1779212992853,58.01,76751.6,0.0,0.9996,0.0,0.04496]
[1779212997888,58.01,76751.78,0.0,0.9996,0.0,0.04494]
[1779213002925,58.01,76748.39,0.0,0.99959,0.0,0.04523]
[1779213007960,58.01,76745.55,0.0,0.99959,0.0,0.04547]
[1779213010981,58.01,76757.12,0.0,0.9996,0.0,0.0445]
[1779213011989,58.01,76759.56,0.0,0.9996,0.0,0.0443]
[1779213016019,58.01,76764.96,0.0,0.99961,0.0,0.04386]
[1779213018034,58.01,76771.51,0.0,0.99961,0.0,0.04332]
[1779213023068,58.01,76772.0,0.0,0.99961,0.0,0.04328]
[1779213028103,58.01,76776.0,0.0,0.99962,0.0,0.04296]
[1779213032136,58.01,76781.87,0.0,0.99962,0.0,0.04219]
[1779213037171,58.01,76777.85,0.0,0.99962,0.0,0.04251]
[1779213042205,58.01,76777.46,0.0,0.99962,0.0,0.04254]
[1779213047240,58.01,76776.64,0.0,0.99962,0.0,0.0426]
[1779213052275,58.01,76776.64,0.0,0.99962,0.0,0.0426]
[1779213057310,58.01,76777.45,0.0,0.99962,0.0,0.04254]
[1779213063353,58.01,76776.94,0.0,0.99962,0.0,0.04258]
[1779213068392,58.01,76772.11,0.0,0.99962,0.0,0.04296]
[1779213073426,58.01,76771.52,0.0,0.99962,0.0,0.04301]
[1779213075439,58.01,76776.53,0.0,0.99962,0.0,0.04261]
[1779213077454,58.01,76771.32,0.0,0.99962,0.0,0.04303]
[1779213082488,58.01,76773.48,0.0,0.99962,0.0,0.04286]
[1779213087523,58.01,76776.04,0.0,0.99962,0.0,0.04265]
[1779213091552,58.01,76771.54,0.0,0.99962,0.0,0.0427]
[1779213096587,58.01,76764.36,0.0,0.99961,0.0,0.04328]
[1779213097594,58.01,76763.98,0.0,0.99961,0.0,0.04331]
[1779213102631,58.01,76767.54,0.0,0.99961,0.0,0.04302]
[1779213105650,58.01,76773.55,0.0,0.99962,0.0,0.04254]
[1779213112699,58.01,76773.16,0.0,0.99962,0.0,0.04257]
[1779213115721,58.01,76782.67,0.0,0.99963,0.0,0.04182]
[1779213116728,58.01,76780.24,0.0,0.99962,0.0,0.04201]
[1779213120757,58.01,76774.23,0.0,0.99962,0.0,0.04249]
[1779213125791,58.01,76773.23,0.0,0.99962,0.0,0.04257]
[1779213130825,58.01,76772.31,0.0,0.99962,0.0,0.04264]
[1779213135861,58.01,76772.83,0.0,0.99962,0.0,0.0426]
[1779213138646,58.01,76756.67,0.0,0.99961,0.0,0.0439]
[1779213140896,58.01,76754.57,0.0,0.9996,0.0,0.04408]
[1779213144923,58.01,76749.13,0.0,0.9996,0.0,0.04452]
[1779213148716,58.01,76760.72,0.0,0.99961,0.0,0.04357]
[1779213149959,58.01,76762.59,0.0,0.99961,0.0,0.04342]
[1779213152980,58.01,76770.19,0.0,0.99962,0.0,0.0425]
[1779213153991,58.01,76774.07,0.0,0.99962,0.0,0.04219]
[1779213159023,58.01,76776.89,0.0,0.99962,0.0,0.04197]
[1779213164058,58.01,76777.11,0.0,0.99962,0.0,0.04195]
[1779213168856,58.01,76769.49,0.0,0.99962,0.0,0.04256]
[1779213172113,58.01,76766.85,0.0,0.99962,0.0,0.04277]
[1779213177149,58.01,76764.62,0.0,0.99962,0.0,0.04295]
[1779213182184,58.01,76763.51,0.0,0.99961,0.0,0.04304]
[1779213187218,58.01,76760.13,0.0,0.99961,0.0,0.04331]
[1779213190240,58.01,76757.26,0.0,0.99961,0.0,0.04354]
[1779213195274,58.01,76757.0,0.0,0.99961,0.0,0.04356]
[1779213200310,58.01,76758.71,0.0,0.99961,0.0,0.04342]
[1779213205344,58.01,76757.42,0.0,0.99961,0.0,0.04353]
[1779213210380,58.01,76756.53,0.0,0.99961,0.0,0.0436]
[1779213215416,58.01,76758.88,0.0,0.99961,0.0,0.0431]
[1779213220452,58.01,76755.05,0.0,0.99961,0.0,0.04341]
[1779213225489,58.01,76756.3,0.0,0.99961,0.0,0.0433]
[1779213230523,58.01,76754.35,0.0,0.99961,0.0,0.04346]
[1779213235559,58.01,76754.29,0.0,0.99961,0.0,0.04347]
[1779213240592,58.01,76753.6,0.0,0.99961,0.0,0.04352]
[1779213245629,58.01,76754.3,0.0,0.99961,0.0,0.04347]
[1779213247644,58.01,76746.76,0.0,0.9996,0.0,0.04408]
[1779213248651,58.01,76744.39,0.0,0.9996,0.0,0.04428]
[1779213253685,58.01,76744.22,0.0,0.9996,0.0,0.04429]
[1779213254693,58.01,76737.45,0.0,0.9996,0.0,0.04485]
[1779213255699,58.01,76738.25,0.0,0.9996,0.0,0.04479]
[1779213260743,58.01,76735.85,0.0,0.9996,0.0,0.04499]
[1779213261748,58.01,76728.38,0.0,0.99959,0.0,0.04562]
[1779213262755,58.01,76725.39,0.0,0.99959,0.0,0.04587]
[1779213264768,58.01,76723.26,0.0,0.99958,0.0,0.04605]
[1779213269803,58.01,76725.4,0.0,0.99959,0.0,0.04587]
[1779213274839,58.01,76725.97,0.0,0.99959,0.0,0.0455]
[1779213279877,58.01,76728.05,0.0,0.99959,0.0,0.04532]
[1779213281890,58.01,76734.63,0.0,0.9996,0.0,0.04477]
[1779213282898,58.01,76737.99,0.0,0.9996,0.0,0.04449]
[1779213287933,58.01,76737.58,0.0,0.9996,0.0,0.04452]
[1779213292970,58.01,76740.84,0.0,0.9996,0.0,0.04425]
[1779213298004,58.01,76742.27,0.0,0.9996,0.0,0.04413]
[1779213301026,58.01,76749.63,0.0,0.99961,0.0,0.04353]
[1779213302035,58.01,76751.24,0.0,0.99961,0.0,0.0434]
[1779213305054,58.01,76760.2,0.0,0.99962,0.0,0.04268]
[1779213306062,58.01,76766.24,0.0,0.99962,0.0,0.0422]
[1779213307069,58.01,76770.82,0.0,0.99963,0.0,0.04184]
[1779213309839,58.01,76762.77,0.0,0.99962,0.0,0.04248]
[1779213311096,58.01,76765.34,0.0,0.99962,0.0,0.04227]
[1779213316131,58.01,76766.47,0.0,0.99962,0.0,0.04218]
[1779213321166,58.01,76767.93,0.0,0.99962,0.0,0.04207]
[1779213326202,58.01,76766.84,0.0,0.99962,0.0,0.04215]
[1779213331237,58.01,76769.35,0.0,0.99963,0.0,0.04165]
[1779213336274,58.01,76769.12,0.0,0.99963,0.0,0.04167]
[1779213341309,58.01,76768.62,0.0,0.99963,0.0,0.04171]
[1779213346346,58.01,76771.8,0.0,0.99963,0.0,0.04146]
[1779213351380,58.01,76773.28,0.0,0.99963,0.0,0.04134]
[1779213356415,58.01,76772.4,0.0,0.99963,0.0,0.04141]
[1779213361450,58.01,76774.04,0.0,0.99963,0.0,0.04129]
[1779213366484,58.01,76771.61,0.0,0.99963,0.0,0.04147]
[1779213371519,58.01,76771.89,0.0,0.99963,0.0,0.04145]
[1779213376554,58.01,76769.87,0.0,0.99963,0.0,0.04161]
[1779213381589,58.01,76768.95,0.0,0.99963,0.0,0.04168]
[1779213386625,58.01,76768.88,0.0,0.99963,0.0,0.04169]
[1779213391661,58.01,76768.03,0.0,0.99963,0.0,0.04145]
[1779213393674,58.01,76755.72,0.0,0.99962,0.0,0.04242]
[1779213394681,58.01,76748.94,0.0,0.99961,0.0,0.04296]
[1779213395687,58.01,76747.38,0.0,0.99961,0.0,0.04309]
[1779213400724,58.01,76747.19,0.0,0.99961,0.0,0.0431]
[1779213405758,58.01,76745.5,0.0,0.99961,0.0,0.04324]
[1779213407771,58.01,76739.6,0.0,0.99961,0.0,0.04372]
[1779213412806,58.01,76740.81,0.0,0.99961,0.0,0.04362]
[1779213416835,58.01,76742.86,0.0,0.99961,0.0,0.04345]
[1779213421876,58.01,76745.47,0.0,0.99961,0.0,0.04324]
[1779213426911,58.01,76748.51,0.0,0.99961,0.0,0.043]
[1779213431946,58.01,76753.14,0.0,0.99962,0.0,0.04263]
[1779213436979,58.01,76754.48,0.0,0.99962,0.0,0.04252]
[1779213440002,58.01,76746.44,0.0,0.99961,0.0,0.04316]
[1779213441009,58.01,76744.4,0.0,0.99961,0.0,0.04333]
[1779213446044,58.01,76746.9,0.0,0.99961,0.0,0.04313]
[1779213451079,58.01,76748.31,0.0,0.99962,0.0,0.0427]
[1779213456113,58.01,76748.94,0.0,0.99962,0.0,0.04265]
[1779213461149,58.01,76748.81,0.0,0.99962,0.0,0.04266]
[1779213466184,58.01,76749.51,0.0,0.99962,0.0,0.04261]
[1779213471218,58.01,76748.0,0.0,0.99962,0.0,0.04273]
[1779213476253,58.01,76748.63,0.0,0.99962,0.0,0.04268]
[1779213481288,58.01,76749.78,0.0,0.99962,0.0,0.04258]
[1779213486324,58.01,76750.01,0.0,0.99962,0.0,0.04257]
[1779213491358,58.01,76750.51,0.0,0.99962,0.0,0.04253]
[1779213495386,58.01,76756.15,0.0,0.99962,0.0,0.04208]
[1779213501177,58.01,76754.9,0.0,0.99962,0.0,0.04218]
[1779213506465,58.01,76758.73,0.0,0.99962,0.0,0.04187]
[1779213511502,58.01,76760.24,0.0,0.99963,0.0,0.04145]
[1779213517542,58.01,76761.85,0.0,0.99963,0.0,0.04133]
[1779213522577,58.01,76761.14,0.0,0.99963,0.0,0.04138]
[1779213527613,58.01,76761.49,0.0,0.99963,0.0,0.04136]
[1779213532649,58.01,76762.93,0.0,0.99963,0.0,0.04124]
[1779213538691,58.01,76762.47,0.0,0.99963,0.0,0.04128]
[1779213542720,58.01,76769.36,0.0,0.99964,0.0,0.04075]
[1779213547754,58.01,76768.64,0.0,0.99963,0.0,0.0408]
[1779213549769,58.01,76774.71,0.0,0.99964,0.0,0.04034]
[1779213551784,58.01,76782.83,0.0,0.99965,0.0,0.03973]
[1779213553798,58.01,76788.74,0.0,0.99965,0.0,0.03928]
[1779213555811,58.01,76795.16,0.0,0.99965,0.0,0.03881]
[1779213557825,58.01,76801.03,0.0,0.99966,0.0,0.03838]
[1779213561855,58.01,76804.4,0.0,0.99966,0.0,0.03814]
[1779213566890,58.01,76807.9,0.0,0.99966,0.0,0.03789]
[1779213571925,58.01,76807.06,0.0,0.99966,0.0,0.03767]
[1779213574946,58.01,76799.43,0.0,0.99966,0.0,0.03821]
[1779213579982,58.01,76799.42,0.0,0.99966,0.0,0.03822]
[1779213585018,58.01,76799.33,0.0,0.99966,0.0,0.03822]
[1779213590052,58.01,76797.2,0.0,0.99966,0.0,0.03838]
[1779213591062,58.01,76790.85,0.0,0.99965,0.0,0.03884]
[1779213596095,58.01,76788.57,0.0,0.99965,0.0,0.03901]
[1779213601128,58.01,76787.66,0.0,0.99965,0.0,0.03908]
[1779213605160,58.01,76782.51,0.0,0.99965,0.0,0.03946]
[1779213606166,58.01,76779.11,0.0,0.99964,0.0,0.03971]
[1779213610192,58.01,76773.36,0.0,0.99964,0.0,0.04015]
[1779213612206,58.01,76768.33,0.0,0.99964,0.0,0.04053]
[1779213615227,58.01,76776.26,0.0,0.99964,0.0,0.03993]
[1779213616234,58.01,76782.81,0.0,0.99965,0.0,0.03944]
[1779213617242,58.01,76784.27,0.0,0.99965,0.0,0.03933]
[1779213622276,58.01,76786.0,0.0,0.99965,0.0,0.0392]
[1779213627313,58.01,76787.72,0.0,0.99965,0.0,0.03907]
[1779213632348,58.01,76791.04,0.0,0.99966,0.0,0.03854]
[1779213637382,58.01,76799.0,0.0,0.99966,0.0,0.03796]
[1779213642416,58.01,76802.94,0.0,0.99966,0.0,0.03768]
[1779213647451,58.01,76793.55,0.0,0.99966,0.0,0.03836]
[1779213649466,58.01,76790.71,0.0,0.99966,0.0,0.03856]
[1779213652243,58.01,76782.6,0.0,0.99965,0.0,0.03916]
[1779213655508,58.01,76775.89,0.0,0.99965,0.0,0.03966]
[1779213660544,58.01,76777.89,0.0,0.99965,0.0,0.03951]
[1779213665578,58.01,76774.24,0.0,0.99964,0.0,0.03978]
[1779213668600,58.01,76780.8,0.0,0.99965,0.0,0.03929]
[1779213672383,58.01,76786.22,0.0,0.99965,0.0,0.03889]
[1779213674642,58.01,76788.93,0.0,0.99965,0.0,0.03869]
[1779213679677,58.01,76787.51,0.0,0.99965,0.0,0.0388]
[1779213684712,58.01,76786.83,0.0,0.99965,0.0,0.03885]
[1779213689747,58.01,76789.13,0.0,0.99965,0.0,0.03868]
[1779213694782,58.01,76779.5,0.0,0.99965,0.0,0.0391]
[1779213695788,58.01,76778.82,0.0,0.99965,0.0,0.03915]
[1779213697805,58.01,76772.39,0.0,0.99965,0.0,0.03963]
[1779213702840,58.01,76774.41,0.0,0.99965,0.0,0.03948]
[1779213707875,58.01,76772.9,0.0,0.99965,0.0,0.03959]
[1779213712910,58.01,76771.18,0.0,0.99964,0.0,0.03972]
[1779213714924,58.01,76776.5,0.0,0.99965,0.0,0.03932]
[1779213719960,58.01,76776.67,0.0,0.99965,0.0,0.03931]
[1779213724994,58.01,76775.31,0.0,0.99965,0.0,0.03941]
[1779213730032,58.01,76777.33,0.0,0.99965,0.0,0.03926]
[1779213735065,58.01,76777.09,0.0,0.99965,0.0,0.03928]
[1779213740101,58.01,76774.63,0.0,0.99965,0.0,0.03946]
[1779213743122,58.01,76780.03,0.0,0.99965,0.0,0.03906]
[1779213745135,58.01,76782.54,0.0,0.99965,0.0,0.03888]
[1779213750171,58.01,76783.37,0.0,0.99965,0.0,0.03881]
[1779213755206,58.01,76785.13,0.0,0.99966,0.0,0.0384]
[1779213759234,58.01,76780.03,0.0,0.99965,0.0,0.03877]
[1779213761247,58.01,76775.59,0.0,0.99965,0.0,0.0391]
[1779213765275,58.01,76757.12,0.0,0.99964,0.0,0.04049]
[1779213766283,58.01,76752.73,0.0,0.99963,0.0,0.04083]
[1779213772330,58.01,76753.62,0.0,0.99963,0.0,0.04076]
[1779213776356,58.01,76758.83,0.0,0.99964,0.0,0.04036]
[1779213781390,58.01,76758.45,0.0,0.99964,0.0,0.04039]
[1779213787432,58.01,76756.41,0.0,0.99964,0.0,0.04054]
[1779213792468,58.01,76755.88,0.0,0.99964,0.0,0.04059]
[1779213797503,58.01,76756.54,0.0,0.99964,0.0,0.04053]
[1779213802538,58.01,76758.82,0.0,0.99964,0.0,0.04036]
[1779213807572,58.01,76758.5,0.0,0.99964,0.0,0.04038]
[1779213813388,58.01,76756.96,0.0,0.99964,0.0,0.0402]
[1779213818651,58.01,76754.82,0.0,0.99964,0.0,0.04037]
[1779213823458,58.01,76748.13,0.0,0.99963,0.0,0.04088]
[1779213825700,58.01,76743.83,0.0,0.99963,0.0,0.04121]
[1779213830735,58.01,76742.09,0.0,0.99963,0.0,0.04135]
[1779213836777,58.01,76742.28,0.0,0.99963,0.0,0.04133]
[1779213841813,58.01,76747.28,0.0,0.99963,0.0,0.04095]
[1779213842819,58.01,76752.53,0.0,0.99964,0.0,0.04054]
[1779213843826,58.01,76754.73,0.0,0.99964,0.0,0.04037]
[1779213848862,58.01,76749.27,0.0,0.99963,0.0,0.04079]
[1779213853896,58.01,76751.44,0.0,0.99964,0.0,0.04063]
[1779213859939,58.01,76753.55,0.0,0.99964,0.0,0.04046]
[1779213864974,58.01,76754.3,0.0,0.99964,0.0,0.04041]
[1779213865982,58.01,76762.56,0.0,0.99964,0.0,0.03978]
[1779213866989,58.01,76762.27,0.0,0.99964,0.0,0.0398]
[1779213871015,58.01,76758.5,0.0,0.99964,0.0,0.03979]
[1779213876053,58.01,76757.68,0.0,0.99964,0.0,0.03985]
[1779213881089,58.01,76758.18,0.0,0.99964,0.0,0.03982]
[1779213886121,58.01,76759.7,0.0,0.99964,0.0,0.0397]
[1779213891156,58.01,76757.82,0.0,0.99964,0.0,0.03984]
[1779213895186,58.01,76746.6,0.0,0.99963,0.0,0.0407]
[1779213896194,58.01,76756.31,0.0,0.99964,0.0,0.03996]
[1779213897199,58.01,76759.69,0.0,0.99964,0.0,0.0397]
[1779213902237,58.01,76763.75,0.0,0.99965,0.0,0.0394]
[1779213903242,58.01,76771.45,0.0,0.99965,0.0,0.03883]
[1779213904249,58.01,76777.6,0.0,0.99966,0.0,0.03838]
[1779213905256,58.01,76779.01,0.0,0.99966,0.0,0.03827]
[1779213908279,58.01,76784.59,0.0,0.99966,0.0,0.03787]
[1779213910291,58.01,76795.59,0.0,0.99967,0.0,0.03709]
[1779213911301,58.01,76797.9,0.0,0.99967,0.0,0.03692]
[1779213916334,58.01,76800.1,0.0,0.99967,0.0,0.03677]
[1779213917342,58.01,76805.48,0.0,0.99968,0.0,0.03639]
[1779213918347,58.01,76811.8,0.0,0.99968,0.0,0.03596]
[1779213919354,58.01,76811.45,0.0,0.99968,0.0,0.03598]
[1779213924394,58.01,76809.1,0.0,0.99968,0.0,0.03614]
[1779213926403,58.01,76807.03,0.0,0.99968,0.0,0.03629]
[1779213931441,58.01,76803.57,0.0,0.99968,0.0,0.03625]
[1779213936475,58.01,76804.75,0.0,0.99968,0.0,0.03617]
[1779213941510,58.01,76812.82,0.0,0.99968,0.0,0.03562]
[1779213943523,58.01,76816.53,0.0,0.99969,0.0,0.03537]
[1779213948559,58.01,76819.77,0.0,0.99969,0.0,0.03515]
[1779213953593,58.01,76823.99,0.0,0.99969,0.0,0.03486]
[1779213958627,58.01,76832.37,0.0,0.9997,0.0,0.03431]
[1779213963662,58.01,76834.54,0.0,0.9997,0.0,0.03417]
[1779213968702,58.01,76833.53,0.0,0.9997,0.0,0.03423]
[1779213974516,58.01,76834.17,0.0,0.9997,0.0,0.03419]
[1779213976754,58.01,76826.54,0.0,0.99969,0.0,0.03469]
[1779213977763,58.01,76824.74,0.0,0.99969,0.0,0.03481]
[1779213979776,58.01,76830.44,0.0,0.99969,0.0,0.03444]
[1779213981792,58.01,76823.6,0.0,0.99969,0.0,0.03489]
[1779213984587,58.01,76819.83,0.0,0.99969,0.0,0.03514]
[1779213990855,58.01,76814.78,0.0,0.99968,0.0,0.03548]
[1779213995889,58.01,76813.13,0.0,0.99969,0.0,0.03533]
[1779214001938,58.01,76813.16,0.0,0.99969,0.0,0.03533]
[1779214004961,58.01,76817.3,0.0,0.99969,0.0,0.03505]
[1779214009994,58.01,76818.36,0.0,0.99969,0.0,0.03498]
[1779214015031,58.01,76818.93,0.0,0.99969,0.0,0.03494]
[1779214020066,58.01,76820.27,0.0,0.99969,0.0,0.03485]
[1779214022080,58.01,76815.1,0.0,0.99969,0.0,0.0352]
[1779214026107,58.01,76825.95,0.0,0.99969,0.0,0.03447]
[1779214027114,58.01,76826.91,0.0,0.99969,0.0,0.03441]
[1779214031143,58.01,76832.72,0.0,0.9997,0.0,0.03403]
[1779214036178,58.01,76834.8,0.0,0.9997,0.0,0.03389]
[1779214042220,58.01,76831.96,0.0,0.9997,0.0,0.03408]
[1779214047254,58.01,76832.25,0.0,0.9997,0.0,0.03406]
[1779214052290,58.01,76831.9,0.0,0.9997,0.0,0.03382]
[1779214056318,58.01,76836.96,0.0,0.9997,0.0,0.03349]
[1779214061353,58.01,76835.84,0.0,0.9997,0.0,0.03357]
[1779214066387,58.01,76837.69,0.0,0.9997,0.0,0.03345]
[1779214071422,58.01,76838.19,0.0,0.9997,0.0,0.03341]
[1779214076457,58.01,76841.58,0.0,0.99971,0.0,0.0332]
[1779214079479,58.01,76847.31,0.0,0.99971,0.0,0.03283]
[1779214084519,58.01,76850.66,0.0,0.99971,0.0,0.03262]
[1779214089554,58.01,76849.94,0.0,0.99971,0.0,0.03267]
[1779214094591,58.01,76850.1,0.0,0.99971,0.0,0.03266]
[1779214099625,58.01,76853.34,0.0,0.99971,0.0,0.03245]
[1779214104660,58.01,76859.68,0.0,0.99972,0.0,0.03206]
[1779214107681,58.01,76859.86,0.0,0.99972,0.0,0.03205]
[1779214112718,58.01,76859.35,0.0,0.99972,0.0,0.03183]
[1779214117751,58.01,76859.41,0.0,0.99972,0.0,0.03183]
[1779214122786,58.01,76859.79,0.0,0.99972,0.0,0.03181]
[1779214127822,58.01,76860.78,0.0,0.99972,0.0,0.03175]
[1779214132856,58.01,76861.4,0.0,0.99972,0.0,0.03171]
[1779214133866,58.01,76867.85,0.0,0.99972,0.0,0.03131]
[1779214134870,58.01,76869.92,0.0,0.99972,0.0,0.03119]
[1779214139906,58.01,76869.91,0.0,0.99972,0.0,0.03119]
[1779214145712,58.01,76870.45,0.0,0.99973,0.0,0.03116]
[1779214150984,58.01,76870.71,0.0,0.99973,0.0,0.03114]
[1779214155801,58.01,76864.9,0.0,0.99972,0.0,0.03149]
[1779214160046,58.01,76858.41,0.0,0.99972,0.0,0.03189]
[1779214161054,58.01,76853.18,0.0,0.99972,0.0,0.03221]
[1779214166088,58.01,76850.83,0.0,0.99971,0.0,0.03236]
[1779214174144,58.01,76851.11,0.0,0.99972,0.0,0.0321]
[1779214179179,58.01,76850.53,0.0,0.99972,0.0,0.03213]
[1779214184214,58.01,76851.21,0.0,0.99972,0.0,0.03209]
[1779214189251,58.01,76854.13,0.0,0.99972,0.0,0.03191]
[1779214194284,58.01,76851.32,0.0,0.99972,0.0,0.03208]
[1779214198313,58.01,76843.76,0.0,0.99971,0.0,0.03255]
[1779214200327,58.01,76841.07,0.0,0.99971,0.0,0.03272]
[1779214205363,58.01,76841.08,0.0,0.99971,0.0,0.03272]
[1779214210414,58.01,76841.1,0.0,0.99971,0.0,0.03272]
[1779214214426,58.01,76847.93,0.0,0.99971,0.0,0.03229]
[1779214219460,58.01,76847.34,0.0,0.99971,0.0,0.03233]
[1779214225502,58.01,76847.53,0.0,0.99971,0.0,0.03232]
[1779214230538,58.01,76842.72,0.0,0.99971,0.0,0.03262]
[1779214235573,58.01,76840.81,0.0,0.99971,0.0,0.03249]
[1779214242621,58.01,76835.58,0.0,0.99971,0.0,0.03282]
[1779214248664,58.01,76836.29,0.0,0.99971,0.0,0.03277]
[1779214253699,58.01,76839.09,0.0,0.99971,0.0,0.0326]
[1779214259742,58.01,76839.03,0.0,0.99971,0.0,0.0326]
[1779214264782,58.01,76842.42,0.0,0.99971,0.0,0.03239]
[1779214269817,58.01,76845.32,0.0,0.99971,0.0,0.03221]
[1779214274854,58.01,76846.02,0.0,0.99972,0.0,0.03216]
[1779214276866,58.01,76839.78,0.0,0.99971,0.0,0.03255]
[1779214277872,58.01,76839.84,0.0,0.99971,0.0,0.03255]
[1779214282907,58.01,76840.72,0.0,0.99971,0.0,0.03249]
[1779214287942,58.01,76840.54,0.0,0.99971,0.0,0.03251]
[1779214292978,58.01,76843.62,0.0,0.99972,0.0,0.03206]
[1779214296783,58.01,76848.07,0.0,0.99972,0.0,0.03179]
[1779214303047,58.01,76845.69,0.0,0.99972,0.0,0.03194]
[1779214308082,58.01,76842.54,0.0,0.99972,0.0,0.03213]
[1779214314125,58.01,76841.37,0.0,0.99971,0.0,0.0322]
[1779214320168,58.01,76840.41,0.0,0.99971,0.0,0.03226]
[1779214325201,58.01,76845.56,0.0,0.99972,0.0,0.03194]
[1779214326994,58.01,76845.76,0.0,0.99972,0.0,0.03193]
[1779214332251,58.01,76844.8,0.0,0.99972,0.0,0.03199]
[1779214337285,58.01,76844.31,0.0,0.99972,0.0,0.03202]
[1779214339299,58.01,76849.97,0.0,0.99972,0.0,0.03167]
[1779214344340,58.01,76849.39,0.0,0.99972,0.0,0.03171]
[1779214350378,58.01,76848.8,0.0,0.99972,0.0,0.03175]
[1779214355412,58.01,76848.23,0.0,0.99972,0.0,0.03153]
[1779214360448,58.01,76857.49,0.0,0.99973,0.0,0.03097]
[1779214362471,58.01,76860.36,0.0,0.99973,0.0,0.0308]
[1779214365491,58.01,76864.61,0.0,0.99973,0.0,0.03055]
[1779214371533,58.01,76864.86,0.0,0.99973,0.0,0.03053]
[1779214376567,58.01,76864.9,0.0,0.99973,0.0,0.03053]
[1779214381604,58.01,76865.91,0.0,0.99973,0.0,0.03047]
[1779214387419,58.01,76865.23,0.0,0.99973,0.0,0.03051]
[1779214392681,58.01,76865.28,0.0,0.99973,0.0,0.03051]
[1779214398726,58.01,76866.59,0.0,0.99973,0.0,0.03043]
[1779214405771,58.01,76861.39,0.0,0.99973,0.0,0.03074]
[1779214410807,58.01,76859.93,0.0,0.99973,0.0,0.03083]
[1779214414834,58.01,76856.24,0.0,0.99973,0.0,0.03081]
[1779214416848,58.01,76851.85,0.0,0.99973,0.0,0.03107]
[1779214421884,58.01,76853.96,0.0,0.99973,0.0,0.03094]
[1779214424905,58.01,76859.91,0.0,0.99973,0.0,0.03059]
[1779214429939,58.01,76855.41,0.0,0.99973,0.0,0.03086]
[1779214434974,58.01,76854.3,0.0,0.99973,0.0,0.03092]
[1779214440025,58.01,76850.72,0.0,0.99972,0.0,0.03114]
[1779214445051,58.01,76856.65,0.0,0.99973,0.0,0.03078]
[1779214450086,58.01,76857.98,0.0,0.99973,0.0,0.0307]
[1779214455122,58.01,76859.74,0.0,0.99973,0.0,0.0306]
[1779214460158,58.01,76861.07,0.0,0.99973,0.0,0.03052]
[1779214465197,58.01,76861.63,0.0,0.99973,0.0,0.03049]
[1779214470231,58.01,76855.37,0.0,0.99973,0.0,0.03086]
[1779214472245,58.01,76853.35,0.0,0.99973,0.0,0.03074]
[1779214476274,58.01,76845.84,0.0,0.99972,0.0,0.03119]
[1779214480302,58.01,76842.98,0.0,0.99972,0.0,0.03137]
[1779214485337,58.01,76848.13,0.0,0.99973,0.0,0.03105]
[1779214491378,58.01,76846.87,0.0,0.99972,0.0,0.03113]
[1779214496414,58.01,76845.33,0.0,0.99972,0.0,0.03122]
[1779214501450,58.01,76840.51,0.0,0.99972,0.0,0.03152]
[1779214506485,58.01,76841.48,0.0,0.99972,0.0,0.03146]
[1779214511520,58.01,76842.86,0.0,0.99972,0.0,0.03137]
[1779214516556,58.01,76842.24,0.0,0.99972,0.0,0.03141]
[1779214522599,58.01,76840.88,0.0,0.99972,0.0,0.03149]
[1779214527633,58.01,76840.62,0.0,0.99972,0.0,0.03151]
[1779214532679,58.01,76837.58,0.0,0.99972,0.0,0.03145]
[1779214535699,58.01,76830.52,0.0,0.99972,0.0,0.03189]
[1779214538720,58.01,76826.99,0.0,0.99971,0.0,0.0321]
[1779214543755,58.01,76826.34,0.0,0.99971,0.0,0.03214]
[1779214548790,58.01,76828.41,0.0,0.99972,0.0,0.03202]
[1779214553825,58.01,76828.72,0.0,0.99972,0.0,0.032]
[1779214558860,58.01,76828.45,0.0,0.99972,0.0,0.03201]
[1779214564902,58.01,76829.4,0.0,0.99972,0.0,0.03195]
[1779214568930,58.01,76824.14,0.0,0.99971,0.0,0.03228]
[1779214573965,58.01,76825.99,0.0,0.99971,0.0,0.03217]
[1779214576991,58.01,76817.25,0.0,0.99971,0.0,0.03272]
[1779214577995,58.01,76814.06,0.0,0.99971,0.0,0.03292]
[1779214583035,58.01,76815.1,0.0,0.99971,0.0,0.03285]
[1779214585049,58.01,76824.19,0.0,0.99971,0.0,0.03228]
[1779214590084,58.01,76824.06,0.0,0.99971,0.0,0.03229]
[1779214594113,58.01,76833.68,0.0,0.99972,0.0,0.03144]
[1779214595120,58.01,76833.73,0.0,0.99972,0.0,0.03144]
[1779214600155,58.01,76831.93,0.0,0.99972,0.0,0.03155]
[1779214605189,58.01,76837.24,0.0,0.99972,0.0,0.03123]
[1779214610224,58.01,76838.56,0.0,0.99972,0.0,0.03115]
[1779214615260,58.01,76837.19,0.0,0.99972,0.0,0.03123]
[1779214620297,58.01,76834.84,0.0,0.99972,0.0,0.03137]
[1779214622311,58.01,76826.83,0.0,0.99972,0.0,0.03187]
[1779214623318,58.01,76826.27,0.0,0.99972,0.0,0.0319]
[1779214628352,58.01,76825.25,0.0,0.99972,0.0,0.03196]
[1779214633386,58.01,76828.61,0.0,0.99972,0.0,0.03176]
[1779214638424,58.01,76829.57,0.0,0.99972,0.0,0.0317]
[1779214642452,58.01,76835.94,0.0,0.99972,0.0,0.03131]
[1779214644467,58.01,76843.31,0.0,0.99973,0.0,0.03086]
[1779214645474,58.01,76843.01,0.0,0.99973,0.0,0.03088]
[1779214650508,58.01,76844.67,0.0,0.99973,0.0,0.03078]
[1779214655544,58.01,76842.67,0.0,0.99973,0.0,0.03066]
[1779214660578,58.01,76840.7,0.0,0.99973,0.0,0.03078]
[1779214665613,58.01,76839.03,0.0,0.99973,0.0,0.03088]
[1779214669392,58.01,76847.41,0.0,0.99973,0.0,0.03038]
[1779214671656,58.01,76852.03,0.0,0.99973,0.0,0.0301]
[1779214674676,58.01,76855.94,0.0,0.99974,0.0,0.02988]
[1779214679711,58.01,76857.69,0.0,0.99974,0.0,0.02977]
[1779214684747,58.01,76860.21,0.0,0.99974,0.0,0.02963]
[1779214689781,58.01,76863.16,0.0,0.99974,0.0,0.02946]
[1779214694817,58.01,76865.71,0.0,0.99974,0.0,0.02931]
[1779214699852,58.01,76867.19,0.0,0.99974,0.0,0.02923]
[1779214704886,58.01,76863.41,0.0,0.99974,0.0,0.02944]
[1779214708917,58.01,76856.2,0.0,0.99974,0.0,0.02986]
[1779214709923,58.01,76847.84,0.0,0.99973,0.0,0.03035]
[1779214710931,58.01,76848.94,0.0,0.99973,0.0,0.03029]
[1779214715966,58.01,76850.56,0.0,0.99973,0.0,0.02995]
[1779214721000,58.01,76849.1,0.0,0.99973,0.0,0.03004]
[1779214726036,58.01,76848.51,0.0,0.99973,0.0,0.03007]
[1779214731070,58.01,76849.03,0.0,0.99973,0.0,0.03004]
[1779214736106,58.01,76848.04,0.0,0.99973,0.0,0.0301]
[1779214741141,58.01,76848.6,0.0,0.99973,0.0,0.03007]
[1779214746176,58.01,76851.12,0.0,0.99974,0.0,0.02992]
[1779214751211,58.01,76854.03,0.0,0.99974,0.0,0.02975]
[1779214756245,58.01,76858.28,0.0,0.99974,0.0,0.02951]
[1779214760275,58.01,76868.36,0.0,0.99974,0.0,0.02893]
[1779214761281,58.01,76869.56,0.0,0.99975,0.0,0.02886]
[1779214766317,58.01,76869.28,0.0,0.99975,0.0,0.02888]
[1779214771352,58.01,76868.09,0.0,0.99975,0.0,0.02872]
[1779214778401,58.01,76867.16,0.0,0.99975,0.0,0.02877]
[1779214783435,58.01,76872.76,0.0,0.99975,0.0,0.02845]
[1779214788471,58.01,76871.94,0.0,0.99975,0.0,0.0285]
[1779214793506,58.01,76871.39,0.0,0.99975,0.0,0.02853]
[1779214798540,58.01,76872.5,0.0,0.99975,0.0,0.02847]
[1779214803576,58.01,76874.4,0.0,0.99975,0.0,0.02836]
[1779214808610,58.01,76873.75,0.0,0.99975,0.0,0.0284]
[1779214813647,58.01,76873.59,0.0,0.99975,0.0,0.02841]
[1779214816668,58.01,76867.04,0.0,0.99975,0.0,0.02878]
[1779214817674,58.01,76868.0,0.0,0.99975,0.0,0.02872]
[1779214822709,58.01,76868.73,0.0,0.99975,0.0,0.02868]
[1779214827744,58.01,76868.83,0.0,0.99975,0.0,0.02867]
[1779214831773,58.01,76863.88,0.0,0.99975,0.0,0.02873]
[1779214832780,58.01,76858.79,0.0,0.99974,0.0,0.02901]
[1779214834793,58.01,76851.77,0.0,0.99974,0.0,0.02942]
[1779214840598,58.01,76856.84,0.0,0.99974,0.0,0.02912]
[1779214844864,58.01,76859.97,0.0,0.99974,0.0,0.02895]
[1779214847884,58.01,76865.25,0.0,0.99975,0.0,0.02865]
[1779214852920,58.01,76861.24,0.0,0.99974,0.0,0.02887]
[1779214857956,58.01,76862.64,0.0,0.99975,0.0,0.0288]
[1779214862995,58.01,76861.6,0.0,0.99974,0.0,0.02885]
[1779214868030,58.01,76861.65,0.0,0.99974,0.0,0.02885]
[1779214873064,58.01,76861.01,0.0,0.99974,0.0,0.02889]
[1779214878099,58.01,76858.8,0.0,0.99974,0.0,0.02901]
[1779214880112,58.01,76852.63,0.0,0.99974,0.0,0.02937]
[1779214883135,58.01,76844.69,0.0,0.99974,0.0,0.02983]
[1779214885148,58.01,76845.12,0.0,0.99974,0.0,0.0298]
[1779214890184,58.01,76846.75,0.0,0.99974,0.0,0.02971]
[1779214895219,58.01,76841.34,0.0,0.99974,0.0,0.02979]
[1779214896226,58.01,76841.95,0.0,0.99974,0.0,0.02975]
[1779214901260,58.01,76842.66,0.0,0.99974,0.0,0.02971]
[1779214906308,58.01,76843.89,0.0,0.99974,0.0,0.02964]
[1779214909329,58.01,76852.89,0.0,0.99974,0.0,0.02912]
[1779214914363,58.01,76853.34,0.0,0.99974,0.0,0.02909]
[1779214919398,58.01,76857.13,0.0,0.99974,0.0,0.02888]
[1779214924434,58.01,76853.34,0.0,0.99974,0.0,0.02909]
[1779214929469,58.01,76854.37,0.0,0.99974,0.0,0.02903]
[1779214934503,58.01,76859.13,0.0,0.99975,0.0,0.02877]
[1779214938531,58.01,76851.89,0.0,0.99974,0.0,0.02918]
[1779214939538,58.01,76849.88,0.0,0.99974,0.0,0.02929]
[1779214946587,58.01,76848.32,0.0,0.99974,0.0,0.02938]
[1779214951622,58.01,76847.99,0.0,0.99974,0.0,0.02917]
[1779214956658,58.01,76846.22,0.0,0.99974,0.0,0.02927]
[1779214960704,58.01,76804.29,0.0,0.99972,0.0,0.03177]
[1779214961713,58.01,76775.18,0.0,0.9997,0.0,0.03362]
[1779214962716,58.01,76755.54,0.0,0.99969,0.0,0.03493]
[1779214967752,58.01,76752.48,0.0,0.99968,0.0,0.03513]
[1779214968759,58.01,76758.34,0.0,0.99969,0.0,0.03474]
[1779214973796,58.01,76767.05,0.0,0.99969,0.0,0.03416]
[1779214974804,58.01,76772.8,0.0,0.9997,0.0,0.03378]
[1779214976817,58.01,76780.41,0.0,0.9997,0.0,0.03328]
[1779214981630,58.01,76766.75,0.0,0.99969,0.0,0.03418]
[1779214983875,58.01,76757.9,0.0,0.99969,0.0,0.03477]
[1779214988914,58.01,76761.03,0.0,0.99969,0.0,0.03456]
[1779214989917,58.01,76762.03,0.0,0.99969,0.0,0.03449]
[1779214991701,58.01,76754.26,0.0,0.99969,0.0,0.03501]
[1779214994952,58.01,76746.75,0.0,0.99968,0.0,0.03552]
[1779214999987,58.01,76744.88,0.0,0.99968,0.0,0.03565]
[1779215005026,58.01,76745.94,0.0,0.99968,0.0,0.03558]
[1779215010058,58.01,76740.56,0.0,0.99968,0.0,0.03595]
[1779215013084,58.01,76735.28,0.0,0.99967,0.0,0.03604]
[1779215015097,58.01,76732.67,0.0,0.99967,0.0,0.03622]
[1779215020134,58.01,76734.62,0.0,0.99967,0.0,0.03609]
[1779215021139,58.01,76725.04,0.0,0.99967,0.0,0.03676]
[1779215022153,58.01,76726.6,0.0,0.99967,0.0,0.03665]
[1779215027180,58.01,76730.52,0.0,0.99967,0.0,0.03637]
[1779215031212,58.01,76735.05,0.0,0.99967,0.0,0.03606]
[1779215036243,58.01,76738.99,0.0,0.99968,0.0,0.03578]
[1779215041278,58.01,76743.67,0.0,0.99968,0.0,0.03546]
[1779215046314,58.01,76744.36,0.0,0.99968,0.0,0.03541]
[1779215051348,58.01,76746.94,0.0,0.99968,0.0,0.03524]
[1779215056383,58.01,76742.75,0.0,0.99968,0.0,0.03552]
[1779215061420,58.01,76741.62,0.0,0.99968,0.0,0.0356]
[1779215066454,58.01,76745.64,0.0,0.99968,0.0,0.03533]
[1779215071488,58.01,76748.01,0.0,0.99969,0.0,0.03489]
[1779215076524,58.01,76744.3,0.0,0.99968,0.0,0.03515]
[1779215077530,58.01,76739.13,0.0,0.99968,0.0,0.0355]
[1779215081559,58.01,76734.08,0.0,0.99968,0.0,0.03585]
[1779215086594,58.01,76733.1,0.0,0.99968,0.0,0.03592]
[1779215091629,58.01,76733.19,0.0,0.99968,0.0,0.03591]
[1779215095656,58.01,76741.81,0.0,0.99968,0.0,0.03532]
[1779215096663,58.01,76744.57,0.0,0.99968,0.0,0.03513]
[1779215101700,58.01,76750.48,0.0,0.99969,0.0,0.03473]
[1779215106735,58.01,76746.12,0.0,0.99968,0.0,0.03502]
[1779215108749,58.01,76741.03,0.0,0.99968,0.0,0.03537]
[1779215113788,58.01,76737.86,0.0,0.99968,0.0,0.03559]
[1779215117811,58.01,76731.83,0.0,0.99968,0.0,0.036]
[1779215122850,58.01,76736.21,0.0,0.99968,0.0,0.0357]
[1779215127882,58.01,76741.26,0.0,0.99968,0.0,0.03535]
[1779215132916,58.01,76739.86,0.0,0.99968,0.0,0.03518]
[1779215137951,58.01,76740.67,0.0,0.99968,0.0,0.03512]
[1779215142985,58.01,76739.15,0.0,0.99968,0.0,0.03522]
[1779215145000,58.01,76745.48,0.0,0.99969,0.0,0.0348]
[1779215150054,58.01,76752.66,0.0,0.99969,0.0,0.03431]
[1779215155073,58.01,76757.35,0.0,0.99969,0.0,0.034]
[1779215160107,58.01,76757.33,0.0,0.99969,0.0,0.034]
[1779215162923,58.01,76763.99,0.0,0.9997,0.0,0.03357]
[1779215166149,58.01,76758.91,0.0,0.9997,0.0,0.0339]
[1779215171184,58.01,76760.11,0.0,0.9997,0.0,0.03382]
[1779215176220,58.01,76761.3,0.0,0.9997,0.0,0.03374]
[1779215181255,58.01,76760.23,0.0,0.9997,0.0,0.03381]
[1779215186290,58.01,76761.02,0.0,0.9997,0.0,0.03376]
[1779215191324,58.01,76769.99,0.0,0.9997,0.0,0.03292]
[1779215195353,58.01,76774.29,0.0,0.99971,0.0,0.03264]
[1779215200391,58.01,76776.3,0.0,0.99971,0.0,0.03252]
[1779215205425,58.01,76777.92,0.0,0.99971,0.0,0.03241]
[1779215210457,58.01,76779.74,0.0,0.99971,0.0,0.0323]
[1779215215493,58.01,76776.04,0.0,0.99971,0.0,0.03253]
[1779215220527,58.01,76777.4,0.0,0.99971,0.0,0.03245]
[1779215222545,58.01,76769.06,0.0,0.9997,0.0,0.03298]
[1779215227577,58.01,76768.73,0.0,0.9997,0.0,0.033]
[1779215232616,58.01,76748.52,0.0,0.99969,0.0,0.03432]
[1779215237646,58.01,76748.06,0.0,0.99969,0.0,0.03435]
[1779215242682,58.01,76747.13,0.0,0.99969,0.0,0.03442]
[1779215247717,58.01,76746.98,0.0,0.99969,0.0,0.03443]
[1779215252763,58.01,76743.62,0.0,0.99969,0.0,0.03438]
[1779215255774,58.01,76732.81,0.0,0.99968,0.0,0.03511]
[1779215260810,58.01,76729.41,0.0,0.99968,0.0,0.03534]
[1779215265846,58.01,76729.98,0.0,0.99968,0.0,0.03531]
[1779215270880,58.01,76731.57,0.0,0.99968,0.0,0.0352]
[1779215275914,58.01,76732.64,0.0,0.99968,0.0,0.03512]
[1779215280960,58.01,76732.94,0.0,0.99968,0.0,0.0351]
[1779215282998,58.01,76723.4,0.0,0.99968,0.0,0.03576]
[1779215285990,58.01,76717.22,0.0,0.99967,0.0,0.03619]
[1779215291025,58.01,76719.81,0.0,0.99967,0.0,0.03601]
[1779215296060,58.01,76716.17,0.0,0.99967,0.0,0.03626]
[1779215301094,58.01,76717.26,0.0,0.99967,0.0,0.03619]
[1779215306129,58.01,76715.78,0.0,0.99967,0.0,0.03629]
[1779215309151,58.01,76708.92,0.0,0.99967,0.0,0.03677]
[1779215314185,58.01,76710.21,0.0,0.99967,0.0,0.0364]
[1779215319222,58.01,76718.9,0.0,0.99968,0.0,0.03579]
[1779215324053,58.01,76731.3,0.0,0.99968,0.0,0.03494]
[1779215329291,58.01,76730.33,0.0,0.99968,0.0,0.03501]
[1779215334124,58.01,76724.3,0.0,0.99968,0.0,0.03542]
[1779215339361,58.01,76724.82,0.0,0.99968,0.0,0.03539]
[1779215344397,58.01,76730.21,0.0,0.99968,0.0,0.03502]
[1779215348426,58.01,76736.81,0.0,0.99969,0.0,0.03457]
[1779215353461,58.01,76733.43,0.0,0.99969,0.0,0.0348]
[1779215358497,58.01,76732.36,0.0,0.99969,0.0,0.03487]
[1779215363534,58.01,76727.13,0.0,0.99968,0.0,0.03523]
[1779215368575,58.01,76728.28,0.0,0.99968,0.0,0.03515]
[1779215374617,58.01,76727.78,0.0,0.99968,0.0,0.03491]
[1779215378645,58.01,76722.32,0.0,0.99968,0.0,0.03528]
[1779215383681,58.01,76722.16,0.0,0.99968,0.0,0.03529]
[1779215388716,58.01,76721.8,0.0,0.99968,0.0,0.03532]
[1779215390730,58.01,76709.23,0.0,0.99967,0.0,0.03619]
[1779215391739,58.01,76699.46,0.0,0.99967,0.0,0.03688]
[1779215392744,58.01,76692.9,0.0,0.99966,0.0,0.03735]
[1779215397778,58.01,76695.81,0.0,0.99966,0.0,0.03714]
[1779215399792,58.01,76701.51,0.0,0.99967,0.0,0.03673]
[1779215404827,58.01,76689.42,0.0,0.99966,0.0,0.0376]
[1779215408856,58.01,76683.93,0.0,0.99965,0.0,0.038]
[1779215413890,58.01,76688.6,0.0,0.99966,0.0,0.03766]
[1779215418925,58.01,76683.72,0.0,0.99965,0.0,0.03802]
[1779215422954,58.01,76677.8,0.0,0.99965,0.0,0.03846]
[1779215427989,58.01,76681.74,0.0,0.99965,0.0,0.03816]
[1779215433024,58.01,76682.61,0.0,0.99966,0.0,0.03781]
[1779215437052,58.01,76675.33,0.0,0.99965,0.0,0.03834]
[1779215442091,58.01,76676.34,0.0,0.99965,0.0,0.03827]
[1779215447121,58.01,76678.86,0.0,0.99965,0.0,0.03808]
[1779215452158,58.01,76674.14,0.0,0.99965,0.0,0.03843]
[1779215457193,58.01,76674.11,0.0,0.99965,0.0,0.03843]
[1779215461221,58.01,76670.17,0.0,0.99965,0.0,0.03873]
[1779215466259,58.01,76667.95,0.0,0.99965,0.0,0.03889]
[1779215471295,58.01,76672.01,0.0,0.99965,0.0,0.03859]
[1779215474321,58.01,76677.03,0.0,0.99965,0.0,0.03822]
[1779215476330,58.01,76684.64,0.0,0.99966,0.0,0.03766]
[1779215481365,58.01,76682.17,0.0,0.99966,0.0,0.03784]
[1779215486403,58.01,76679.48,0.0,0.99965,0.0,0.03804]
[1779215491438,58.01,76678.86,0.0,0.99966,0.0,0.03779]
[1779215492445,58.01,76685.25,0.0,0.99966,0.0,0.03733]
[1779215496472,58.01,76690.07,0.0,0.99966,0.0,0.03698]
[1779215497479,58.01,76690.95,0.0,0.99966,0.0,0.03692]
[1779215499494,58.01,76698.06,0.0,0.99967,0.0,0.03641]
[1779215500500,58.01,76704.39,0.0,0.99967,0.0,0.03597]
[1779215501507,58.01,76709.9,0.0,0.99968,0.0,0.03559]
[1779215506542,58.01,76714.06,0.0,0.99968,0.0,0.0353]
[1779215508557,58.01,76719.38,0.0,0.99968,0.0,0.03494]
[1779215513592,58.01,76723.64,0.0,0.99969,0.0,0.03465]
[1779215518626,58.01,76725.84,0.0,0.99969,0.0,0.0345]
[1779215523661,58.01,76727.44,0.0,0.99969,0.0,0.03439]
[1779215526684,58.01,76734.63,0.0,0.99969,0.0,0.03391]
[1779215528697,58.01,76738.61,0.0,0.9997,0.0,0.03365]
[1779215533733,58.01,76741.88,0.0,0.9997,0.0,0.03344]
[1779215539775,58.01,76742.53,0.0,0.9997,0.0,0.0334]
[1779215544811,58.01,76745.78,0.0,0.9997,0.0,0.03318]
[1779215546826,58.01,76738.85,0.0,0.9997,0.0,0.03364]
[1779215547833,58.01,76736.35,0.0,0.99969,0.0,0.0338]
[1779215549847,58.01,76742.44,0.0,0.9997,0.0,0.0334]
[1779215550854,58.01,76744.12,0.0,0.9997,0.0,0.03329]
[1779215554881,58.01,76740.22,0.0,0.9997,0.0,0.03328]
[1779215558910,58.01,76746.91,0.0,0.9997,0.0,0.03285]
[1779215559918,58.01,76751.07,0.0,0.99971,0.0,0.03258]
[1779215564951,58.01,76746.4,0.0,0.9997,0.0,0.03288]
[1779215569988,58.01,76747.93,0.0,0.9997,0.0,0.03279]
[1779215570999,58.01,76754.6,0.0,0.99971,0.0,0.03236]
[1779215572006,58.01,76765.34,0.0,0.99972,0.0,0.03169]
[1779215577037,58.01,76764.32,0.0,0.99971,0.0,0.03175]
[1779215581064,58.01,76751.14,0.0,0.99971,0.0,0.03258]
[1779215583078,58.01,76740.63,0.0,0.9997,0.0,0.03326]
[1779215586100,58.01,76737.1,0.0,0.9997,0.0,0.03349]
[1779215591134,58.01,76735.56,0.0,0.9997,0.0,0.03359]
[1779215596171,58.01,76734.51,0.0,0.9997,0.0,0.03366]
[1779215601205,58.01,76737.74,0.0,0.9997,0.0,0.03345]
[1779215606240,58.01,76736.75,0.0,0.9997,0.0,0.03351]
[1779215611276,58.01,76734.5,0.0,0.9997,0.0,0.03339]
[1779215616312,58.01,76732.98,0.0,0.9997,0.0,0.03349]
[1779215619333,58.01,76737.64,0.0,0.9997,0.0,0.03319]
[1779215624369,58.01,76740.58,0.0,0.9997,0.0,0.033]
[1779215627390,58.01,76744.85,0.0,0.99971,0.0,0.03272]
[1779215628397,58.01,76751.43,0.0,0.99971,0.0,0.03231]
[1779215630412,58.01,76756.49,0.0,0.99971,0.0,0.03199]
[1779215635446,58.01,76761.6,0.0,0.99972,0.0,0.03167]
[1779215639474,58.01,76768.34,0.0,0.99972,0.0,0.03125]
[1779215642495,58.01,76762.88,0.0,0.99972,0.0,0.03159]
[1779215647530,58.01,76758.68,0.0,0.99971,0.0,0.03185]
[1779215649544,58.01,76749.61,0.0,0.99971,0.0,0.03242]
[1779215651558,58.01,76741.84,0.0,0.9997,0.0,0.03292]
[1779215652565,58.01,76736.74,0.0,0.9997,0.0,0.03325]
[1779215657600,58.01,76735.81,0.0,0.9997,0.0,0.03331]
[1779215662634,58.01,76731.45,0.0,0.9997,0.0,0.03359]
[1779215667669,58.01,76729.37,0.0,0.9997,0.0,0.03373]
[1779215672704,58.01,76729.18,0.0,0.9997,0.0,0.03348]
[1779215677740,58.01,76732.24,0.0,0.9997,0.0,0.03328]
[1779215682775,58.01,76731.63,0.0,0.9997,0.0,0.03332]
[1779215687809,58.01,76732.48,0.0,0.9997,0.0,0.03326]
[1779215692844,58.01,76734.48,0.0,0.9997,0.0,0.03313]
[1779215697879,58.01,76736.84,0.0,0.9997,0.0,0.03298]
[1779215700900,58.01,76745.86,0.0,0.99971,0.0,0.0324]
[1779215701910,58.01,76746.77,0.0,0.99971,0.0,0.03235]
[1779215706943,58.01,76749.86,0.0,0.99971,0.0,0.03215]
[1779215711978,58.01,76749.9,0.0,0.99971,0.0,0.03215]
[1779215717014,58.01,76750.3,0.0,0.99971,0.0,0.03212]
[1779215722049,58.01,76750.07,0.0,0.99971,0.0,0.03214]
[1779215727097,58.01,76750.03,0.0,0.99971,0.0,0.03214]
[1779215733139,58.01,76750.73,0.0,0.99971,0.0,0.03184]
[1779215738173,58.01,76750.24,0.0,0.99971,0.0,0.03187]
[1779215743208,58.01,76753.6,0.0,0.99971,0.0,0.03166]
[1779215748244,58.01,76754.0,0.0,0.99972,0.0,0.03164]
[1779215753280,58.01,76755.32,0.0,0.99972,0.0,0.03156]
[1779215754287,58.01,76760.37,0.0,0.99972,0.0,0.03124]
[1779215757307,58.01,76755.33,0.0,0.99972,0.0,0.03155]
[1779215762343,58.01,76759.49,0.0,0.99972,0.0,0.0313]
[1779215767378,58.01,76761.71,0.0,0.99972,0.0,0.03116]
[1779215769394,58.01,76753.21,0.0,0.99971,0.0,0.03169]
[1779215774429,58.01,76751.45,0.0,0.99971,0.0,0.0318]
[1779215779461,58.01,76754.49,0.0,0.99972,0.0,0.03161]
[1779215784497,58.01,76755.31,0.0,0.99972,0.0,0.03156]
[1779215788525,58.01,76761.86,0.0,0.99972,0.0,0.03115]
[1779215793560,58.01,76765.61,0.0,0.99972,0.0,0.03068]
[1779215795574,58.01,76772.69,0.0,0.99973,0.0,0.03025]
[1779215797587,58.01,76779.21,0.0,0.99973,0.0,0.02986]
[1779215802622,58.01,76781.07,0.0,0.99973,0.0,0.02975]
[1779215807659,58.01,76785.95,0.0,0.99974,0.0,0.02947]
[1779215812692,58.01,76788.26,0.0,0.99974,0.0,0.02933]
[1779215817728,58.01,76793.86,0.0,0.99974,0.0,0.02901]
[1779215820751,58.01,76787.34,0.0,0.99974,0.0,0.02939]
[1779215821758,58.01,76781.01,0.0,0.99973,0.0,0.02976]
[1779215823771,58.01,76773.24,0.0,0.99973,0.0,0.03022]
[1779215828806,58.01,76770.74,0.0,0.99973,0.0,0.03037]
[1779215829813,58.01,76764.73,0.0,0.99972,0.0,0.03073]
[1779215834848,58.01,76762.06,0.0,0.99972,0.0,0.03089]
[1779215839882,58.01,76761.5,0.0,0.99972,0.0,0.03093]
[1779215844926,58.01,76762.79,0.0,0.99972,0.0,0.03085]
[1779215849954,58.01,76761.17,0.0,0.99972,0.0,0.03095]
[1779215854989,58.01,76764.81,0.0,0.99973,0.0,0.03048]
[1779215860025,58.01,76764.47,0.0,0.99973,0.0,0.0305]
[1779215865061,58.01,76765.87,0.0,0.99973,0.0,0.03042]
[1779215870096,58.01,76766.51,0.0,0.99973,0.0,0.03038]
[1779215875132,58.01,76766.62,0.0,0.99973,0.0,0.03037]
[1779215882180,58.01,76766.87,0.0,0.99973,0.0,0.03036]
[1779215885201,58.01,76773.87,0.0,0.99973,0.0,0.02994]
[1779215886208,58.01,76774.09,0.0,0.99973,0.0,0.02993]
[1779215891245,58.01,76773.52,0.0,0.99973,0.0,0.02996]
[1779215896279,58.01,76764.8,0.0,0.99973,0.0,0.03048]
[1779215900307,58.01,76749.64,0.0,0.99972,0.0,0.0314]
[1779215903327,58.01,76744.18,0.0,0.99971,0.0,0.03174]
[1779215908363,58.01,76742.58,0.0,0.99971,0.0,0.03184]
[1779215913397,58.01,76743.2,0.0,0.99972,0.0,0.03155]
[1779215918432,58.01,76740.73,0.0,0.99971,0.0,0.03171]
[1779215920446,58.01,76747.47,0.0,0.99972,0.0,0.03129]
[1779215923468,58.01,76752.53,0.0,0.99972,0.0,0.03098]
[1779215924475,58.01,76762.13,0.0,0.99973,0.0,0.0304]
[1779215929510,58.01,76760.02,0.0,0.99973,0.0,0.03052]
[1779215934545,58.01,76757.89,0.0,0.99972,0.0,0.03065]
[1779215939580,58.01,76753.91,0.0,0.99972,0.0,0.03089]
[1779215944615,58.01,76751.51,0.0,0.99972,0.0,0.03104]
[1779215949650,58.01,76752.55,0.0,0.99972,0.0,0.03098]
[1779215954685,58.01,76754.23,0.0,0.99972,0.0,0.03087]
[1779215955693,58.01,76761.89,0.0,0.99973,0.0,0.03041]
[1779215960727,58.01,76765.62,0.0,0.99973,0.0,0.03019]
[1779215963749,58.01,76770.97,0.0,0.99973,0.0,0.02987]
[1779215968785,58.01,76776.17,0.0,0.99973,0.0,0.02956]
[1779215970799,58.01,76781.74,0.0,0.99974,0.0,0.02924]
[1779215975834,58.01,76782.44,0.0,0.99974,0.0,0.02896]
[1779215979863,58.01,76788.14,0.0,0.99974,0.0,0.02864]
[1779215984896,58.01,76790.44,0.0,0.99974,0.0,0.02851]
[1779215989938,58.01,76786.88,0.0,0.99974,0.0,0.02871]
[1779215995817,58.01,76788.49,0.0,0.99974,0.0,0.02862]
[1779216001017,58.01,76789.08,0.0,0.99974,0.0,0.02858]
[1779216003031,58.01,76783.4,0.0,0.99974,0.0,0.02891]
[1779216008073,58.01,76777.84,0.0,0.99974,0.0,0.02923]
[1779216009074,58.01,76771.59,0.0,0.99973,0.0,0.02959]
[1779216010081,58.01,76761.31,0.0,0.99973,0.0,0.0302]
[1779216011087,58.01,76758.58,0.0,0.99973,0.0,0.03037]
[1779216016123,58.01,76755.04,0.0,0.99972,0.0,0.03058]
[1779216021159,58.01,76750.55,0.0,0.99972,0.0,0.03085]
[1779216025187,58.01,76742.32,0.0,0.99972,0.0,0.03136]
[1779216030224,58.01,76746.43,0.0,0.99972,0.0,0.0311]
[1779216036269,58.01,76747.87,0.0,0.99972,0.0,0.03077]
[1779216041302,58.01,76749.62,0.0,0.99972,0.0,0.03066]
[1779216046338,58.01,76753.1,0.0,0.99973,0.0,0.03045]
[1779216051373,58.01,76755.37,0.0,0.99973,0.0,0.03031]
[1779216056408,58.01,76753.93,0.0,0.99973,0.0,0.0304]
[1779216061443,58.01,76757.28,0.0,0.99973,0.0,0.0302]
[1779216066478,58.01,76755.69,0.0,0.99973,0.0,0.03029]
[1779216071513,58.01,76755.73,0.0,0.99973,0.0,0.03029]
[1779216073526,58.01,76749.57,0.0,0.99972,0.0,0.03066]
[1779216075542,58.01,76744.05,0.0,0.99972,0.0,0.031]
[1779216080575,58.01,76746.51,0.0,0.99972,0.0,0.03085]
[1779216085611,58.01,76747.47,0.0,0.99972,0.0,0.03079]
[1779216090647,58.01,76753.24,0.0,0.99973,0.0,0.03044]
[1779216092661,58.01,76758.94,0.0,0.99973,0.0,0.02986]
[1779216097696,58.01,76759.93,0.0,0.99973,0.0,0.0298]
[1779216102732,58.01,76762.39,0.0,0.99973,0.0,0.02965]
[1779216107767,58.01,76761.39,0.0,0.99973,0.0,0.02971]
[1779216112801,58.01,76762.0,0.0,0.99973,0.0,0.02968]
[1779216117838,58.01,76762.6,0.0,0.99973,0.0,0.02964]
[1779216122872,58.01,76762.26,0.0,0.99973,0.0,0.02966]
[1779216128914,58.01,76762.22,0.0,0.99973,0.0,0.02966]
[1779216133950,58.01,76761.3,0.0,0.99973,0.0,0.02972]
[1779216138985,58.01,76757.18,0.0,0.99973,0.0,0.02996]
[1779216144020,58.01,76756.19,0.0,0.99973,0.0,0.03002]
[1779216149056,58.01,76750.27,0.0,0.99973,0.0,0.03038]
[1779216151069,58.01,76744.97,0.0,0.99973,0.0,0.03045]
[1779216156970,58.01,76743.62,0.0,0.99972,0.0,0.03053]
[1779216163153,58.01,76740.87,0.0,0.99972,0.0,0.0307]
[1779216168191,58.01,76740.1,0.0,0.99972,0.0,0.03074]
[1779216170204,58.01,76734.23,0.0,0.99972,0.0,0.0311]
[1779216172216,58.01,76741.33,0.0,0.99972,0.0,0.03067]
[1779216178260,58.01,76744.91,0.0,0.99973,0.0,0.03045]
[1779216183296,58.01,76743.69,0.0,0.99972,0.0,0.03053]
[1779216188332,58.01,76744.16,0.0,0.99972,0.0,0.0305]
[1779216192359,58.01,76753.51,0.0,0.99973,0.0,0.02994]
[1779216193366,58.01,76756.69,0.0,0.99973,0.0,0.02975]
[1779216198400,58.01,76754.98,0.0,0.99973,0.0,0.02985]
[1779216202428,58.01,76760.09,0.0,0.99973,0.0,0.02955]
[1779216207463,58.01,76766.35,0.0,0.99974,0.0,0.02918]
[1779216208471,58.01,76767.19,0.0,0.99974,0.0,0.02914]
[1779216212498,58.01,76772.77,0.0,0.99974,0.0,0.02858]
[1779216216526,58.01,76775.2,0.0,0.99974,0.0,0.02844]
[1779216222568,58.01,76775.67,0.0,0.99974,0.0,0.02842]
[1779216227605,58.01,76773.29,0.0,0.99974,0.0,0.02855]
[1779216232640,58.01,76773.94,0.0,0.99974,0.0,0.02851]
[1779216237674,58.01,76771.4,0.0,0.99974,0.0,0.02866]
[1779216242708,58.01,76777.4,0.0,0.99975,0.0,0.02832]
[1779216247744,58.01,76781.78,0.0,0.99975,0.0,0.02807]
[1779216253787,58.01,76782.37,0.0,0.99975,0.0,0.02804]
[1779216258822,58.01,76784.35,0.0,0.99975,0.0,0.02793]
[1779216263857,58.01,76784.82,0.0,0.99975,0.0,0.0279]
[1779216268891,58.01,76785.97,0.0,0.99975,0.0,0.02784]
[1779216273930,58.01,76788.71,0.0,0.99975,0.0,0.02746]
[1779216275941,58.01,76794.74,0.0,0.99976,0.0,0.02713]
[1779216280976,58.01,76790.22,0.0,0.99975,0.0,0.02738]
[1779216285009,58.01,76785.79,0.0,0.99975,0.0,0.02762]
[1779216290043,58.01,76786.86,0.0,0.99975,0.0,0.02756]
[1779216295074,58.01,76786.4,0.0,0.99975,0.0,0.02759]
[1779216300111,58.01,76784.83,0.0,0.99975,0.0,0.02767]
[1779216305143,58.01,76793.19,0.0,0.99976,0.0,0.02722]
[1779216310179,58.01,76794.21,0.0,0.99976,0.0,0.02716]
[1779216312192,58.01,76788.82,0.0,0.99975,0.0,0.02745]
[1779216314206,58.01,76782.7,0.0,0.99975,0.0,0.02779]
[1779216315214,58.01,76770.47,0.0,0.99974,0.0,0.02848]
[1779216316220,58.01,76765.4,0.0,0.99974,0.0,0.02877]
[1779216321256,58.01,76764.91,0.0,0.99974,0.0,0.0288]
[1779216328175,58.01,76766.51,0.0,0.99974,0.0,0.0287]
[1779216333340,58.01,76766.65,0.0,0.99974,0.0,0.02846]
[1779216338375,58.01,76766.19,0.0,0.99974,0.0,0.02849]
[1779216343410,58.01,76765.6,0.0,0.99974,0.0,0.02852]
[1779216348448,58.01,76765.69,0.0,0.99974,0.0,0.02852]
[1779216352477,58.01,76769.81,0.0,0.99975,0.0,0.02828]
[1779216357519,58.01,76772.34,0.0,0.99975,0.0,0.02814]
[1779216359532,58.01,76774.34,0.0,0.99975,0.0,0.02803]
[1779216360539,58.01,76780.47,0.0,0.99975,0.0,0.02769]
[1779216361547,58.01,76782.05,0.0,0.99975,0.0,0.0276]
[1779216366580,58.01,76782.91,0.0,0.99975,0.0,0.02755]
[1779216370612,58.01,76787.97,0.0,0.99976,0.0,0.02728]
[1779216375645,58.01,76788.83,0.0,0.99976,0.0,0.02723]
[1779216380679,58.01,76792.96,0.0,0.99976,0.0,0.02701]
[1779216385714,58.01,76790.31,0.0,0.99976,0.0,0.02715]
[1779216386721,58.01,76782.35,0.0,0.99975,0.0,0.02758]
[1779216387731,58.01,76780.98,0.0,0.99975,0.0,0.02766]
[1779216390750,58.01,76775.42,0.0,0.99975,0.0,0.02797]
[1779216392765,58.01,76771.53,0.0,0.99975,0.0,0.02796]
[1779216397797,58.01,76769.22,0.0,0.99975,0.0,0.02809]
[1779216401826,58.01,76780.12,0.0,0.99975,0.0,0.02748]
[1779216406865,58.01,76780.76,0.0,0.99975,0.0,0.02745]
[1779216408889,58.01,76777.19,0.0,0.99975,0.0,0.02764]
[1779216413924,58.01,76777.31,0.0,0.99975,0.0,0.02764]
[1779216418958,58.01,76780.63,0.0,0.99975,0.0,0.02745]
[1779216425012,58.01,76781.66,0.0,0.99975,0.0,0.0274]
[1779216430041,58.01,76786.65,0.0,0.99976,0.0,0.02712]
[1779216435074,58.01,76785.8,0.0,0.99976,0.0,0.02717]
[1779216438096,58.01,76780.38,0.0,0.99975,0.0,0.02747]
[1779216443130,58.01,76779.75,0.0,0.99975,0.0,0.0275]
[1779216448165,58.01,76774.74,0.0,0.99975,0.0,0.02778]
[1779216453200,58.01,76775.41,0.0,0.99975,0.0,0.02751]
[1779216458236,58.01,76774.89,0.0,0.99975,0.0,0.02754]
[1779216463271,58.01,76777.64,0.0,0.99975,0.0,0.02739]
[1779216464280,58.01,76784.22,0.0,0.99976,0.0,0.02703]
[1779216469315,58.01,76785.76,0.0,0.99976,0.0,0.02695]
[1779216474348,58.01,76786.03,0.0,0.99976,0.0,0.02693]
[1779216479383,58.01,76783.4,0.0,0.99976,0.0,0.02708]
[1779216484420,58.01,76786.41,0.0,0.99976,0.0,0.02691]
[1779216489454,58.01,76784.63,0.0,0.99976,0.0,0.02701]
[1779216494489,58.01,76784.0,0.0,0.99976,0.0,0.02704]
[1779216499523,58.01,76786.05,0.0,0.99976,0.0,0.02693]
[1779216504558,58.01,76786.43,0.0,0.99976,0.0,0.02691]
[1779216509593,58.01,76786.47,0.0,0.99976,0.0,0.02691]
[1779216511608,58.01,76791.78,0.0,0.99976,0.0,0.02641]
[1779216513622,58.01,76800.16,0.0,0.99977,0.0,0.02596]
[1779216515637,58.01,76801.52,0.0,0.99977,0.0,0.02589]
[1779216520673,58.01,76801.94,0.0,0.99977,0.0,0.02587]
[1779216524701,58.01,76807.59,0.0,0.99977,0.0,0.02558]
[1779216529737,58.01,76808.32,0.0,0.99977,0.0,0.02554]
[1779216534772,58.01,76814.57,0.0,0.99977,0.0,0.02522]
[1779216536784,58.01,76818.22,0.0,0.99978,0.0,0.02504]
[1779216541820,58.01,76817.81,0.0,0.99978,0.0,0.02506]
[1779216546854,58.01,76819.29,0.0,0.99978,0.0,0.02498]
[1779216548869,58.01,76794.76,0.0,0.99976,0.0,0.02625]
[1779216549879,58.01,76790.21,0.0,0.99976,0.0,0.02649]
[1779216551890,58.01,76785.41,0.0,0.99976,0.0,0.02675]
[1779216552901,58.01,76769.62,0.0,0.99975,0.0,0.02761]
[1779216553905,58.01,76771.69,0.0,0.99975,0.0,0.02749]
[1779216554911,58.01,76780.66,0.0,0.99976,0.0,0.027]
[1779216555920,58.01,76787.54,0.0,0.99976,0.0,0.02663]
[1779216557936,58.01,76781.75,0.0,0.99976,0.0,0.02694]
[1779216562967,58.01,76781.74,0.0,0.99976,0.0,0.02694]
[1779216568004,58.01,76782.74,0.0,0.99976,0.0,0.02689]
[1779216572032,58.01,76789.67,0.0,0.99976,0.0,0.0263]
[1779216577066,58.01,76786.43,0.0,0.99976,0.0,0.02647]
[1779216581094,58.01,76791.98,0.0,0.99977,0.0,0.02618]
[1779216586128,58.01,76789.75,0.0,0.99976,0.0,0.02629]
[1779216591165,58.01,76792.95,0.0,0.99977,0.0,0.02612]
[1779216594186,58.01,76799.49,0.0,0.99977,0.0,0.02578]
[1779216601236,58.01,76803.2,0.0,0.99977,0.0,0.02559]
[1779216604259,58.01,76804.53,0.0,0.99977,0.0,0.02552]
[1779216609292,58.01,76802.03,0.0,0.99977,0.0,0.02565]
[1779216614326,58.01,76803.68,0.0,0.99977,0.0,0.02557]
[1779216619362,58.01,76802.51,0.0,0.99977,0.0,0.02563]
[1779216624401,58.01,76801.28,0.0,0.99977,0.0,0.02569]
[1779216629433,58.01,76801.06,0.0,0.99977,0.0,0.0257]
[1779216633461,58.01,76790.67,0.0,0.99977,0.0,0.02603]
[1779216638495,58.01,76790.23,0.0,0.99977,0.0,0.02605]
[1779216643531,58.01,76791.41,0.0,0.99977,0.0,0.02599]
[1779216647559,58.01,76786.16,0.0,0.99976,0.0,0.02626]
[1779216652593,58.01,76784.69,0.0,0.99976,0.0,0.02634]
[1779216657629,58.01,76784.38,0.0,0.99976,0.0,0.02636]
[1779216662663,58.01,76787.84,0.0,0.99977,0.0,0.02618]
[1779216667700,58.01,76786.72,0.0,0.99976,0.0,0.02624]
[1779216672735,58.01,76788.94,0.0,0.99977,0.0,0.02612]
[1779216677770,58.01,76789.96,0.0,0.99977,0.0,0.02606]
[1779216679784,58.01,76799.48,0.0,0.99977,0.0,0.02557]
[1779216680791,58.01,76802.85,0.0,0.99977,0.0,0.0254]
[1779216685825,58.01,76801.72,0.0,0.99977,0.0,0.02545]
[1779216692875,58.01,76801.32,0.0,0.99977,0.0,0.02526]
[1779216697909,58.01,76805.24,0.0,0.99978,0.0,0.02506]
[1779216699924,58.01,76809.39,0.0,0.99978,0.0,0.02485]
[1779216701937,58.01,76817.82,0.0,0.99978,0.0,0.02443]
[1779216702949,58.01,76816.42,0.0,0.99978,0.0,0.0245]
[1779216707979,58.01,76817.95,0.0,0.99978,0.0,0.02443]
[1779216709993,58.01,76806.12,0.0,0.99978,0.0,0.02502]
[1779216711001,58.01,76803.72,0.0,0.99978,0.0,0.02514]
[1779216716036,58.01,76807.67,0.0,0.99978,0.0,0.02494]
[1779216721071,58.01,76805.96,0.0,0.99978,0.0,0.02503]
[1779216726106,58.01,76807.38,0.0,0.99978,0.0,0.02495]
[1779216729126,58.01,76816.2,0.0,0.99978,0.0,0.02451]
[1779216734161,58.01,76815.84,0.0,0.99978,0.0,0.02453]
[1779216738190,58.01,76808.72,0.0,0.99978,0.0,0.02489]
[1779216743224,58.01,76804.31,0.0,0.99978,0.0,0.02511]
[1779216746246,58.01,76811.0,0.0,0.99978,0.0,0.02477]
[1779216751281,58.01,76811.49,0.0,0.99978,0.0,0.02454]
[1779216754304,58.01,76805.94,0.0,0.99978,0.0,0.02482]
[1779216759339,58.01,76805.26,0.0,0.99978,0.0,0.02485]
[1779216764373,58.01,76805.96,0.0,0.99978,0.0,0.02482]
[1779216769408,58.01,76804.95,0.0,0.99978,0.0,0.02487]
[1779216772430,58.01,76811.27,0.0,0.99978,0.0,0.02455]
[1779216777465,58.01,76813.92,0.0,0.99978,0.0,0.02442]
[1779216782506,58.01,76816.14,0.0,0.99978,0.0,0.02431]
[1779216787542,58.01,76818.31,0.0,0.99978,0.0,0.0242]
[1779216792577,58.01,76810.22,0.0,0.99978,0.0,0.0246]
[1779216794590,58.01,76804.88,0.0,0.99978,0.0,0.02487]
[1779216798619,58.01,76796.89,0.0,0.99977,0.0,0.02528]
[1779216803654,58.01,76799.48,0.0,0.99977,0.0,0.02514]
[1779216808689,58.01,76801.19,0.0,0.99978,0.0,0.02506]
[1779216812717,58.01,76794.78,0.0,0.99977,0.0,0.02517]
[1779216816744,58.01,76789.21,0.0,0.99977,0.0,0.02546]
[1779216818759,58.01,76796.98,0.0,0.99978,0.0,0.02506]
[1779216823794,58.01,76797.03,0.0,0.99978,0.0,0.02506]
[1779216828829,58.01,76796.26,0.0,0.99978,0.0,0.0251]
[1779216833864,58.01,76799.76,0.0,0.99978,0.0,0.02492]
[1779216838900,58.01,76799.11,0.0,0.99978,0.0,0.02495]
[1779216843937,58.01,76798.77,0.0,0.99978,0.0,0.02497]
[1779216848982,58.01,76798.7,0.0,0.99978,0.0,0.02497]
[1779216852004,58.01,76793.69,0.0,0.99977,0.0,0.02523]
[1779216857038,58.01,76796.57,0.0,0.99978,0.0,0.02508]
[1779216863080,58.01,76795.62,0.0,0.99977,0.0,0.02513]
[1779216868116,58.01,76795.46,0.0,0.99977,0.0,0.02514]
[1779216872143,58.01,76790.0,0.0,0.99977,0.0,0.0252]
[1779216875165,58.01,76783.77,0.0,0.99977,0.0,0.02552]
[1779216879198,58.01,76784.84,0.0,0.99977,0.0,0.02547]
[1779216881208,58.01,76792.1,0.0,0.99978,0.0,0.0251]
[1779216883219,58.01,76793.71,0.0,0.99978,0.0,0.02501]
[1779216888254,58.01,76792.09,0.0,0.99978,0.0,0.0251]
[1779216893289,58.01,76792.33,0.0,0.99978,0.0,0.02508]
[1779216898325,58.01,76792.99,0.0,0.99978,0.0,0.02505]
[1779216902356,58.01,76782.02,0.0,0.99977,0.0,0.02561]
[1779216903396,58.01,76771.55,0.0,0.99976,0.0,0.02616]
[1779216904393,58.01,76749.89,0.0,0.99975,0.0,0.02733]
[1779216905390,58.01,76736.23,0.0,0.99975,0.0,0.02809]
[1779216906397,58.01,76729.78,0.0,0.99974,0.0,0.02845]
[1779216907404,58.01,76724.05,0.0,0.99974,0.0,0.02878]
[1779216911434,58.01,76729.46,0.0,0.99974,0.0,0.02847]
[1779216912439,58.01,76732.7,0.0,0.99974,0.0,0.02829]
[1779216917474,58.01,76736.98,0.0,0.99975,0.0,0.02805]
[1779216922508,58.01,76731.07,0.0,0.99974,0.0,0.02838]
[1779216927544,58.01,76734.53,0.0,0.99975,0.0,0.02818]
[1779216932578,58.01,76736.34,0.0,0.99975,0.0,0.02785]
[1779216937613,58.01,76726.01,0.0,0.99974,0.0,0.02843]
[1779216938627,58.01,76720.69,0.0,0.99974,0.0,0.02874]
[1779216939627,58.01,76707.94,0.0,0.99973,0.0,0.02948]
[1779216941642,58.01,76700.87,0.0,0.99973,0.0,0.0299]
[1779216944662,58.01,76716.41,0.0,0.99974,0.0,0.02899]
[1779216948690,58.01,76726.42,0.0,0.99974,0.0,0.02841]
[1779216953725,58.01,76729.72,0.0,0.99974,0.0,0.02822]
[1779216958761,58.01,76728.63,0.0,0.99974,0.0,0.02829]
[1779216963796,58.01,76730.53,0.0,0.99974,0.0,0.02818]
[1779216968833,58.01,76729.48,0.0,0.99974,0.0,0.02824]
[1779216972859,58.01,76741.86,0.0,0.99975,0.0,0.02754]
[1779216977895,58.01,76739.56,0.0,0.99975,0.0,0.02767]
[1779216982930,58.01,76740.35,0.0,0.99975,0.0,0.02763]
[1779216987965,58.01,76737.04,0.0,0.99975,0.0,0.02781]
[1779216993001,58.01,76735.74,0.0,0.99975,0.0,0.02765]
[1779216995015,58.01,76743.66,0.0,0.99975,0.0,0.02722]
[1779217000053,58.01,76743.19,0.0,0.99975,0.0,0.02724]
[1779217002923,58.01,76752.25,0.0,0.99976,0.0,0.02675]
[1779217007103,58.01,76747.12,0.0,0.99976,0.0,0.02703]
[1779217012138,58.01,76746.97,0.0,0.99976,0.0,0.02703]
[1779217017174,58.01,76749.22,0.0,0.99976,0.0,0.02691]
[1779217022208,58.01,76748.45,0.0,0.99976,0.0,0.02695]
[1779217028251,58.01,76746.95,0.0,0.99976,0.0,0.02704]
[1779217030265,58.01,76740.82,0.0,0.99975,0.0,0.02737]
[1779217035302,58.01,76738.03,0.0,0.99975,0.0,0.02753]
[1779217040336,58.01,76738.97,0.0,0.99975,0.0,0.02747]
[1779217045371,58.01,76740.45,0.0,0.99975,0.0,0.02739]
[1779217050405,58.01,76739.73,0.0,0.99975,0.0,0.02743]
[1779217055441,58.01,76743.91,0.0,0.99976,0.0,0.02698]
[1779217060476,58.01,76743.34,0.0,0.99976,0.0,0.02701]
[1779217065517,58.01,76747.89,0.0,0.99976,0.0,0.02676]
[1779217067525,58.01,76753.25,0.0,0.99976,0.0,0.02647]
[1779217070545,58.01,76760.11,0.0,0.99976,0.0,0.02611]
[1779217071553,58.01,76762.39,0.0,0.99977,0.0,0.02599]
[1779217076588,58.01,76761.32,0.0,0.99977,0.0,0.02604]
[1779217081622,58.01,76762.04,0.0,0.99977,0.0,0.02601]
[1779217086659,58.01,76763.17,0.0,0.99977,0.0,0.02595]
[1779217092701,58.01,76764.62,0.0,0.99977,0.0,0.02587]
[1779217097735,58.01,76763.08,0.0,0.99977,0.0,0.02595]
[1779217102771,58.01,76763.97,0.0,0.99977,0.0,0.0259]
[1779217107807,58.01,76766.08,0.0,0.99977,0.0,0.02579]
[1779217112842,58.01,76765.0,0.0,0.99977,0.0,0.02563]
[1779217117876,58.01,76765.64,0.0,0.99977,0.0,0.0256]
[1779217122911,58.01,76761.75,0.0,0.99977,0.0,0.0258]
[1779217127946,58.01,76750.35,0.0,0.99976,0.0,0.0264]
[1779217132983,58.01,76744.16,0.0,0.99976,0.0,0.02674]
[1779217138018,58.01,76747.11,0.0,0.99976,0.0,0.02658]
[1779217140043,58.01,76739.27,0.0,0.99976,0.0,0.027]
[1779217143059,58.01,76733.22,0.0,0.99975,0.0,0.02733]
[1779217144065,58.01,76725.09,0.0,0.99975,0.0,0.02779]
[1779217149098,58.01,76730.03,0.0,0.99975,0.0,0.02751]
[1779217154133,58.01,76731.84,0.0,0.99975,0.0,0.02741]
[1779217157177,58.01,76738.47,0.0,0.99976,0.0,0.02705]
[1779217162210,58.01,76739.33,0.0,0.99976,0.0,0.027]
[1779217167246,58.01,76739.65,0.0,0.99976,0.0,0.02698]
[1779217172283,58.01,76737.76,0.0,0.99976,0.0,0.02686]
[1779217177316,58.01,76736.88,0.0,0.99976,0.0,0.02691]
[1779217182351,58.01,76738.12,0.0,0.99976,0.0,0.02684]
[1779217187387,58.01,76738.94,0.0,0.99976,0.0,0.02679]
[1779217192421,58.01,76740.96,0.0,0.99976,0.0,0.02669]
[1779217197456,58.01,76740.84,0.0,0.99976,0.0,0.02669]
[1779217202493,58.01,76743.75,0.0,0.99976,0.0,0.02654]
[1779217204508,58.01,76757.88,0.0,0.99977,0.0,0.02579]
[1779217205514,58.01,76759.91,0.0,0.99977,0.0,0.02568]
[1779217209543,58.01,76752.95,0.0,0.99977,0.0,0.02605]
[1779217211563,58.01,76750.63,0.0,0.99976,0.0,0.02617]
[1779217216592,58.01,76750.11,0.0,0.99976,0.0,0.0262]
[1779217221627,58.01,76749.67,0.0,0.99976,0.0,0.02622]
[1779217226662,58.01,76756.24,0.0,0.99977,0.0,0.02587]
[1779217227669,58.01,76755.77,0.0,0.99977,0.0,0.0259]
[1779217229683,58.01,76764.41,0.0,0.99977,0.0,0.02545]
[1779217230692,58.01,76766.59,0.0,0.99977,0.0,0.02534]
[1779217235727,58.01,76765.87,0.0,0.99977,0.0,0.02516]
[1779217240761,58.01,76769.88,0.0,0.99978,0.0,0.02495]
[1779217245796,58.01,76778.52,0.0,0.99978,0.0,0.02452]
[1779217246804,58.01,76780.63,0.0,0.99978,0.0,0.02441]
[1779217250832,58.01,76785.58,0.0,0.99978,0.0,0.02417]
[1779217255867,58.01,76787.71,0.0,0.99978,0.0,0.02406]
[1779217260902,58.01,76789.82,0.0,0.99979,0.0,0.02396]
[1779217261908,58.01,76797.77,0.0,0.99979,0.0,0.02357]
[1779217264929,58.01,76802.99,0.0,0.99979,0.0,0.02332]
[1779217269966,58.01,76805.44,0.0,0.99979,0.0,0.02321]
[1779217273995,58.01,76800.78,0.0,0.99979,0.0,0.02343]
[1779217276011,58.01,76791.63,0.0,0.99979,0.0,0.02387]
[1779217277017,58.01,76781.96,0.0,0.99978,0.0,0.02435]
[1779217282052,58.01,76777.99,0.0,0.99978,0.0,0.02455]
[1779217285073,58.01,76771.34,0.0,0.99978,0.0,0.02488]
[1779217290112,58.01,76775.23,0.0,0.99978,0.0,0.02468]
[1779217291115,58.01,76782.83,0.0,0.99978,0.0,0.0241]
[1779217292124,58.01,76789.7,0.0,0.99979,0.0,0.02376]
[1779217297158,58.01,76788.81,0.0,0.99979,0.0,0.02381]
[1779217303203,58.01,76790.18,0.0,0.99979,0.0,0.02374]
[1779217308236,58.01,76792.15,0.0,0.99979,0.0,0.02364]
[1779217313272,58.01,76791.46,0.0,0.99979,0.0,0.02368]
[1779217319314,58.01,76790.85,0.0,0.99979,0.0,0.02371]
[1779217323343,58.01,76785.12,0.0,0.99978,0.0,0.02399]
[1779217325356,58.01,76771.92,0.0,0.99978,0.0,0.02464]
[1779217327370,58.01,76764.28,0.0,0.99977,0.0,0.02503]
[1779217332405,58.01,76763.93,0.0,0.99977,0.0,0.02504]
[1779217337440,58.01,76764.65,0.0,0.99977,0.0,0.02501]
[1779217342478,58.01,76765.58,0.0,0.99978,0.0,0.02496]
[1779217347513,58.01,76765.94,0.0,0.99978,0.0,0.02494]
[1779217352547,58.01,76765.79,0.0,0.99978,0.0,0.02474]
[1779217357587,58.01,76769.45,0.0,0.99978,0.0,0.02455]
[1779217360605,58.01,76775.31,0.0,0.99978,0.0,0.02426]
[1779217366649,58.01,76772.62,0.0,0.99978,0.0,0.0244]
[1779217369670,58.01,76779.99,0.0,0.99978,0.0,0.02403]
[1779217371685,58.01,76782.42,0.0,0.99979,0.0,0.02391]
[1779217376720,58.01,76781.29,0.0,0.99978,0.0,0.02397]
[1779217381755,58.01,76781.99,0.0,0.99979,0.0,0.02393]
[1779217385784,58.01,76787.65,0.0,0.99979,0.0,0.02366]
[1779217389814,58.01,76792.23,0.0,0.99979,0.0,0.02344]
[1779217394846,58.01,76795.03,0.0,0.99979,0.0,0.0233]
[1779217399882,58.01,76797.81,0.0,0.99979,0.0,0.02317]
[1779217404916,58.01,76799.31,0.0,0.99979,0.0,0.0231]
[1779217407938,58.01,76804.39,0.0,0.9998,0.0,0.02286]
[1779217411969,58.01,76800.75,0.0,0.9998,0.0,0.02283]
[1779217417005,58.01,76794.89,0.0,0.99979,0.0,0.02311]
[1779217422039,58.01,76791.18,0.0,0.99979,0.0,0.02329]
[1779217427074,58.01,76790.35,0.0,0.99979,0.0,0.02333]
[1779217429088,58.01,76782.16,0.0,0.99979,0.0,0.02372]
[1779217434124,58.01,76784.39,0.0,0.99979,0.0,0.02361]
[1779217439158,58.01,76783.67,0.0,0.99979,0.0,0.02365]
[1779217444193,58.01,76785.85,0.0,0.99979,0.0,0.02354]
[1779217449228,58.01,76786.38,0.0,0.99979,0.0,0.02352]
[1779217454264,58.01,76787.14,0.0,0.99979,0.0,0.02348]
[1779217459298,58.01,76785.75,0.0,0.99979,0.0,0.02355]
[1779217464334,58.01,76783.21,0.0,0.99979,0.0,0.02367]
[1779217471382,58.01,76783.97,0.0,0.99979,0.0,0.02343]
[1779217474405,58.01,76790.1,0.0,0.99979,0.0,0.02314]
[1779217479440,58.01,76793.12,0.0,0.99979,0.0,0.02299]
[1779217484475,58.01,76792.33,0.0,0.99979,0.0,0.02303]
[1779217488504,58.01,76799.53,0.0,0.9998,0.0,0.02269]
[1779217493538,58.01,76801.43,0.0,0.9998,0.0,0.02261]
[1779217498573,58.01,76802.89,0.0,0.9998,0.0,0.02254]
[1779217503608,58.01,76801.38,0.0,0.9998,0.0,0.02261]
[1779217508644,58.01,76802.24,0.0,0.9998,0.0,0.02257]
[1779217512672,58.01,76807.17,0.0,0.9998,0.0,0.02234]
[1779217517707,58.01,76809.35,0.0,0.9998,0.0,0.02224]
[1779217523748,58.01,76810.14,0.0,0.9998,0.0,0.0222]
[1779217528784,58.01,76809.75,0.0,0.9998,0.0,0.02222]
[1779217530797,58.01,76814.88,0.0,0.9998,0.0,0.02199]
[1779217531810,58.01,76817.16,0.0,0.99981,0.0,0.0217]
[1779217532816,58.01,76822.35,0.0,0.99981,0.0,0.02147]
[1779217533843,58.01,76828.99,0.0,0.99981,0.0,0.02117]
[1779217534830,58.01,76830.53,0.0,0.99981,0.0,0.02111]
[1779217539866,58.01,76833.31,0.0,0.99981,0.0,0.02098]
[1779217544900,58.01,76837.28,0.0,0.99981,0.0,0.02081]
[1779217549936,58.01,76835.72,0.0,0.99981,0.0,0.02088]
[1779217550943,58.01,76826.9,0.0,0.99981,0.0,0.02126]
[1779217551951,58.01,76822.54,0.0,0.99981,0.0,0.02146]
[1779217556986,58.01,76830.44,0.0,0.99981,0.0,0.02111]
[1779217557993,58.01,76835.03,0.0,0.99981,0.0,0.02091]
[1779217561016,58.01,76836.12,0.0,0.99981,0.0,0.02086]
[1779217566050,58.01,76838.25,0.0,0.99982,0.0,0.02077]
[1779217571085,58.01,76837.63,0.0,0.99981,0.0,0.0208]
[1779217574107,58.01,76831.29,0.0,0.99981,0.0,0.02107]
[1779217575113,58.01,76826.69,0.0,0.99981,0.0,0.02127]
[1779217578134,58.01,76821.97,0.0,0.99981,0.0,0.02148]
[1779217583170,58.01,76823.75,0.0,0.99981,0.0,0.0214]
[1779217587197,58.01,76829.04,0.0,0.99981,0.0,0.02117]
[1779217588204,58.01,76834.07,0.0,0.99981,0.0,0.02095]
[1779217590220,58.01,76835.32,0.0,0.99981,0.0,0.0209]
[1779217595254,58.01,76836.07,0.0,0.99982,0.0,0.02068]
[1779217600289,58.01,76836.4,0.0,0.99982,0.0,0.02067]
[1779217601295,58.01,76828.01,0.0,0.99981,0.0,0.02103]
[1779217602302,58.01,76823.61,0.0,0.99981,0.0,0.02122]
[1779217607340,58.01,76827.51,0.0,0.99981,0.0,0.02105]
[1779217612374,58.01,76826.54,0.0,0.99981,0.0,0.02109]
[1779217617410,58.01,76828.03,0.0,0.99981,0.0,0.02103]
[1779217622445,58.01,76829.02,0.0,0.99981,0.0,0.02099]
[1779217628488,58.01,76831.57,0.0,0.99981,0.0,0.02088]
[1779217631507,58.01,76820.7,0.0,0.99981,0.0,0.02135]
[1779217632515,58.01,76818.05,0.0,0.99981,0.0,0.02147]
[1779217636543,58.01,76811.85,0.0,0.99981,0.0,0.02174]
[1779217641578,58.01,76812.54,0.0,0.99981,0.0,0.02171]
[1779217643591,58.01,76822.11,0.0,0.99981,0.0,0.02129]
[1779217644599,58.01,76825.83,0.0,0.99981,0.0,0.02113]
[1779217646614,58.01,76831.61,0.0,0.99981,0.0,0.02087]
[1779217648626,58.01,76839.41,0.0,0.99982,0.0,0.02054]
[1779217650641,58.01,76840.08,0.0,0.99982,0.0,0.02051]
[1779217655676,58.01,76840.69,0.0,0.99982,0.0,0.02031]
[1779217660711,58.01,76844.47,0.0,0.99982,0.0,0.02015]
[1779217665746,58.01,76847.96,0.0,0.99982,0.0,0.02]
[1779217670781,58.01,76848.99,0.0,0.99982,0.0,0.01996]
[1779217675818,58.01,76848.34,0.0,0.99982,0.0,0.01999]
[1779217680851,58.01,76846.59,0.0,0.99982,0.0,0.02006]
[1779217685886,58.01,76846.27,0.0,0.99982,0.0,0.02007]
[1779217690921,58.01,76846.68,0.0,0.99982,0.0,0.02006]
[1779217695957,58.01,76845.07,0.0,0.99982,0.0,0.02012]
[1779217700993,58.01,76846.02,0.0,0.99982,0.0,0.02008]
[1779217706029,58.01,76845.77,0.0,0.99982,0.0,0.02009]
[1779217710057,58.01,76845.61,0.0,0.99982,0.0,0.0201]
[1779217711066,58.01,76845.86,0.0,0.99982,0.0,0.01991]
[1779217715092,58.01,76851.56,0.0,0.99983,0.0,0.01968]
[1779217720131,58.01,76855.05,0.0,0.99983,0.0,0.01953]
[1779217725167,58.01,76857.15,0.0,0.99983,0.0,0.01945]
[1779217726174,58.01,76862.66,0.0,0.99983,0.0,0.01923]
[1779217727180,58.01,76864.13,0.0,0.99983,0.0,0.01917]
[1779217732218,58.01,76866.38,0.0,0.99983,0.0,0.01908]
[1779217733224,58.01,76873.9,0.0,0.99983,0.0,0.01878]
[1779217734232,58.01,76874.84,0.0,0.99983,0.0,0.01875]
[1779217739266,58.01,76871.64,0.0,0.99983,0.0,0.01887]
[1779217742288,58.01,76866.06,0.0,0.99983,0.0,0.01909]
[1779217746315,58.01,76876.73,0.0,0.99983,0.0,0.01867]
[1779217747322,58.01,76877.84,0.0,0.99984,0.0,0.01863]
[1779217749336,58.01,76884.19,0.0,0.99984,0.0,0.01838]
[1779217754371,58.01,76883.54,0.0,0.99984,0.0,0.01841]
[1779217756385,58.01,76890.02,0.0,0.99984,0.0,0.01816]
[1779217761421,58.01,76886.67,0.0,0.99984,0.0,0.01829]
[1779217762428,58.01,76881.26,0.0,0.99984,0.0,0.0185]
[1779217764441,58.01,76873.17,0.0,0.99983,0.0,0.01881]
[1779217769477,58.01,76878.88,0.0,0.99984,0.0,0.01859]
[1779217774512,58.01,76877.52,0.0,0.99984,0.0,0.01847]
[1779217779549,58.01,76882.65,0.0,0.99984,0.0,0.01828]
[1779217784585,58.01,76882.53,0.0,0.99984,0.0,0.01828]
[1779217789620,58.01,76876.53,0.0,0.99984,0.0,0.01851]
[1779217794655,58.01,76875.87,0.0,0.99984,0.0,0.01854]
[1779217799690,58.01,76871.74,0.0,0.99983,0.0,0.0187]
[1779217804728,58.01,76871.5,0.0,0.99983,0.0,0.01871]
[1779217809760,58.01,76871.43,0.0,0.99983,0.0,0.01871]
[1779217814795,58.01,76872.25,0.0,0.99983,0.0,0.01868]
[1779217819829,58.01,76868.94,0.0,0.99983,0.0,0.01881]
[1779217824864,58.01,76869.24,0.0,0.99983,0.0,0.0188]
[1779217829799,58.01,76874.37,0.0,0.99984,0.0,0.0186]
[1779217831913,58.01,76876.98,0.0,0.99984,0.0,0.01833]
[1779217834934,58.01,76873.02,0.0,0.99984,0.0,0.01848]
[1779217838962,58.01,76880.61,0.0,0.99984,0.0,0.01819]
[1779217840978,58.01,76881.38,0.0,0.99984,0.0,0.01816]
[1779217846013,58.01,76882.61,0.0,0.99984,0.0,0.01811]
[1779217851051,58.01,76881.65,0.0,0.99984,0.0,0.01815]
[1779217856086,58.01,76880.95,0.0,0.99984,0.0,0.01818]
[1779217861121,58.01,76884.13,0.0,0.99984,0.0,0.01806]
[1779217863134,58.01,76889.16,0.0,0.99984,0.0,0.01787]
[1779217865151,58.01,76897.17,0.0,0.99984,0.0,0.01757]
[1779217866155,58.01,76898.29,0.0,0.99985,0.0,0.01753]
[1779217870192,58.01,76903.53,0.0,0.99985,0.0,0.01734]
[1779217871193,58.01,76913.81,0.0,0.99985,0.0,0.01697]
[1779217872200,58.01,76918.84,0.0,0.99985,0.0,0.01679]
[1779217875221,58.01,76909.81,0.0,0.99985,0.0,0.01711]
[1779217876227,58.01,76908.87,0.0,0.99985,0.0,0.01714]
[1779217881268,58.01,76909.28,0.0,0.99985,0.0,0.01713]
[1779217886299,58.01,76905.26,0.0,0.99985,0.0,0.01727]
[1779217888312,58.01,76900.21,0.0,0.99985,0.0,0.01746]
[1779217890329,58.01,76897.73,0.0,0.99985,0.0,0.01755]
[1779217891334,58.01,76893.53,0.0,0.99985,0.0,0.01754]
[1779217893348,58.01,76892.64,0.0,0.99984,0.0,0.01758]
[1779217898382,58.01,76894.89,0.0,0.99985,0.0,0.01749]
[1779217899390,58.01,76900.83,0.0,0.99985,0.0,0.01728]
[1779217900397,58.01,76905.27,0.0,0.99985,0.0,0.01712]
[1779217902410,58.01,76910.78,0.0,0.99985,0.0,0.01692]
[1779217904426,58.01,76915.17,0.0,0.99985,0.0,0.01676]
[1779217906445,58.01,76913.32,0.0,0.99985,0.0,0.01683]
[1779217907449,58.01,76912.09,0.0,0.99985,0.0,0.01687]
[1779217912483,58.01,76913.0,0.0,0.99985,0.0,0.01684]
[1779217917517,58.01,76911.52,0.0,0.99985,0.0,0.01689]
[1779217919531,58.01,76906.09,0.0,0.99985,0.0,0.01709]
[1779217924566,58.01,76905.16,0.0,0.99985,0.0,0.01712]
[1779217929601,58.01,76904.91,0.0,0.99985,0.0,0.01713]
[1779217932622,58.01,76895.53,0.0,0.99985,0.0,0.01747]
[1779217934636,58.01,76889.3,0.0,0.99984,0.0,0.0177]
[1779217936649,58.01,76884.19,0.0,0.99984,0.0,0.01789]
[1779217937657,58.01,76883.93,0.0,0.99984,0.0,0.0179]
[1779217942691,58.01,76884.75,0.0,0.99984,0.0,0.01787]
[1779217947727,58.01,76886.07,0.0,0.99984,0.0,0.01782]
[1779217952762,58.01,76886.91,0.0,0.99984,0.0,0.01763]
[1779217957797,58.01,76888.98,0.0,0.99984,0.0,0.01755]
[1779217963838,58.01,76888.69,0.0,0.99984,0.0,0.01756]
[1779217968873,58.01,76887.05,0.0,0.99984,0.0,0.01762]
[1779217973908,58.01,76888.23,0.0,0.99984,0.0,0.01758]
[1779217978943,58.01,76887.36,0.0,0.99984,0.0,0.01761]
[1779217983979,58.01,76890.32,0.0,0.99985,0.0,0.0175]
[1779217989016,58.01,76889.48,0.0,0.99985,0.0,0.01754]
[1779217994051,58.01,76900.54,0.0,0.99985,0.0,0.01713]
[1779217995060,58.01,76907.58,0.0,0.99985,0.0,0.01688]
[1779217996066,58.01,76916.15,0.0,0.99985,0.0,0.01658]
[1779217997074,58.01,76916.84,0.0,0.99985,0.0,0.01655]
[1779218002108,58.01,76918.33,0.0,0.99985,0.0,0.0165]
[1779218006136,58.01,76924.1,0.0,0.99986,0.0,0.0163]
[1779218011172,58.01,76920.96,0.0,0.99986,0.0,0.01626]
[1779218016206,58.01,76920.38,0.0,0.99986,0.0,0.01628]
[1779218022248,58.01,76920.42,0.0,0.99986,0.0,0.01628]
[1779218027283,58.01,76919.07,0.0,0.99986,0.0,0.01632]
[1779218032319,58.01,76919.73,0.0,0.99986,0.0,0.0163]
[1779218038364,58.01,76919.07,0.0,0.99986,0.0,0.01632]
[1779218043398,58.01,76924.72,0.0,0.99986,0.0,0.01613]
[1779218048433,58.01,76924.36,0.0,0.99986,0.0,0.01614]
[1779218053469,58.01,76924.74,0.0,0.99986,0.0,0.01613]
[1779218058504,58.01,76928.03,0.0,0.99986,0.0,0.01602]
[1779218060518,58.01,76934.56,0.0,0.99986,0.0,0.0158]
[1779218065552,58.01,76933.19,0.0,0.99986,0.0,0.01584]
[1779218070588,58.01,76936.51,0.0,0.99986,0.0,0.01573]
[1779218072602,58.01,76943.88,0.0,0.99987,0.0,0.01534]
[1779218073609,58.01,76943.93,0.0,0.99987,0.0,0.01534]
[1779218076636,58.01,76954.29,0.0,0.99987,0.0,0.01501]
[1779218078649,58.01,76961.96,0.0,0.99987,0.0,0.01477]
[1779218083683,58.01,76964.89,0.0,0.99987,0.0,0.01467]
[1779218084691,58.01,76969.61,0.0,0.99987,0.0,0.01453]
[1779218085697,58.01,76975.33,0.0,0.99987,0.0,0.01435]
[1779218086704,58.01,76977.68,0.0,0.99988,0.0,0.01428]
[1779218091739,58.01,76977.65,0.0,0.99988,0.0,0.01428]
[1779218096793,58.01,76977.54,0.0,0.99988,0.0,0.01428]
[1779218101829,58.01,76978.41,0.0,0.99988,0.0,0.01426]
[1779218106865,58.01,76979.42,0.0,0.99988,0.0,0.01423]
[1779218109884,58.01,76986.58,0.0,0.99988,0.0,0.01401]
[1779218110891,58.01,76997.98,0.0,0.99988,0.0,0.01367]
[1779218113912,58.01,76990.61,0.0,0.99988,0.0,0.01389]
[1779218114919,58.01,76985.16,0.0,0.99988,0.0,0.01405]
[1779218116934,58.01,76985.96,0.0,0.99988,0.0,0.01403]
[1779218121968,58.01,76986.17,0.0,0.99988,0.0,0.01402]
[1779218125998,58.01,76980.31,0.0,0.99988,0.0,0.0142]
[1779218131033,58.01,76980.39,0.0,0.99988,0.0,0.01406]
[1779218136068,58.01,76978.78,0.0,0.99988,0.0,0.01411]
[1779218141103,58.01,76977.34,0.0,0.99988,0.0,0.01416]
[1779218145132,58.01,76970.55,0.0,0.99987,0.0,0.01436]
[1779218148153,58.01,76969.35,0.0,0.99987,0.0,0.0144]
[1779218151172,58.01,76973.15,0.0,0.99988,0.0,0.01428]
[1779218156208,58.01,76973.36,0.0,0.99988,0.0,0.01428]
[1779218159117,58.01,76963.06,0.0,0.99987,0.0,0.01459]
[1779218160235,58.01,76956.96,0.0,0.99987,0.0,0.01479]
[1779218161242,58.01,76955.72,0.0,0.99987,0.0,0.01482]
[1779218165270,58.01,76949.74,0.0,0.99987,0.0,0.01501]
[1779218167285,58.01,76945.01,0.0,0.99987,0.0,0.01517]
[1779218171312,58.01,76932.93,0.0,0.99986,0.0,0.01556]
[1779218172319,58.01,76931.52,0.0,0.99986,0.0,0.01561]
[1779218177355,58.01,76931.8,0.0,0.99986,0.0,0.0156]
[1779218182391,58.01,76929.91,0.0,0.99986,0.0,0.01566]
[1779218184406,58.01,76919.74,0.0,0.99986,0.0,0.016]
[1779218185412,58.01,76916.98,0.0,0.99986,0.0,0.0161]
[1779218188432,58.01,76913.04,0.0,0.99986,0.0,0.01623]
[1779218193467,58.01,76917.79,0.0,0.99986,0.0,0.01592]
[1779218198503,58.01,76911.18,0.0,0.99986,0.0,0.01615]
[1779218203539,58.01,76912.59,0.0,0.99986,0.0,0.0161]
[1779218208572,58.01,76912.97,0.0,0.99986,0.0,0.01609]
[1779218213607,58.01,76914.98,0.0,0.99986,0.0,0.01602]
[1779218218643,58.01,76918.24,0.0,0.99986,0.0,0.01591]
[1779218223682,58.01,76919.8,0.0,0.99986,0.0,0.01585]
[1779218225694,58.01,76922.97,0.0,0.99986,0.0,0.01575]
[1779218227707,58.01,76916.97,0.0,0.99986,0.0,0.01595]
[1779218228714,58.01,76915.95,0.0,0.99986,0.0,0.01598]
[1779218233749,58.01,76912.91,0.0,0.99986,0.0,0.01609]
[1779218238784,58.01,76913.26,0.0,0.99986,0.0,0.01608]
[1779218242816,58.01,76906.75,0.0,0.99986,0.0,0.0163]
[1779218243824,58.01,76901.18,0.0,0.99985,0.0,0.01649]
[1779218244830,58.01,76899.81,0.0,0.99985,0.0,0.01654]
[1779218249864,58.01,76898.78,0.0,0.99985,0.0,0.01658]
[1779218252885,58.01,76904.09,0.0,0.99986,0.0,0.01624]
[1779218257920,58.01,76903.37,0.0,0.99986,0.0,0.01627]
[1779218262955,58.01,76902.79,0.0,0.99986,0.0,0.01629]
[1779218267990,58.01,76905.63,0.0,0.99986,0.0,0.01619]
[1779218273027,58.01,76910.2,0.0,0.99986,0.0,0.01603]
[1779218278062,58.01,76909.28,0.0,0.99986,0.0,0.01606]
[1779218283098,58.01,76910.0,0.0,0.99986,0.0,0.01604]
[1779218288133,58.01,76907.97,0.0,0.99986,0.0,0.01611]
[1779218293168,58.01,76904.41,0.0,0.99986,0.0,0.01623]
[1779218298204,58.01,76909.27,0.0,0.99986,0.0,0.01606]
[1779218300218,58.01,76912.22,0.0,0.99986,0.0,0.01596]
[1779218305252,58.01,76912.89,0.0,0.99986,0.0,0.01594]
[1779218308274,58.01,76900.13,0.0,0.99986,0.0,0.01638]
[1779218309284,58.01,76897.1,0.0,0.99985,0.0,0.01648]
[1779218314322,58.01,76896.59,0.0,0.99986,0.0,0.01635]
[1779218319355,58.01,76896.87,0.0,0.99986,0.0,0.01634]
[1779218324390,58.01,76896.15,0.0,0.99986,0.0,0.01637]
[1779218330314,58.01,76894.15,0.0,0.99985,0.0,0.01643]
[1779218334463,58.01,76882.96,0.0,0.99985,0.0,0.01683]
[1779218335471,58.01,76882.37,0.0,0.99985,0.0,0.01685]
[1779218340505,58.01,76883.82,0.0,0.99985,0.0,0.0168]
[1779218345541,58.01,76885.92,0.0,0.99985,0.0,0.01672]
[1779218349571,58.01,76894.12,0.0,0.99985,0.0,0.01644]
[1779218350576,58.01,76899.13,0.0,0.99986,0.0,0.01626]
[1779218352590,58.01,76904.45,0.0,0.99986,0.0,0.01608]
[1779218357625,58.01,76906.45,0.0,0.99986,0.0,0.01601]
[1779218362661,58.01,76909.21,0.0,0.99986,0.0,0.01592]
[1779218367695,58.01,76908.14,0.0,0.99986,0.0,0.01595]
[1779218369710,58.01,76915.15,0.0,0.99986,0.0,0.01572]
[1779218374745,58.01,76916.79,0.0,0.99986,0.0,0.01552]
[1779218375753,58.01,76909.97,0.0,0.99986,0.0,0.01574]
[1779218376760,58.01,76907.65,0.0,0.99986,0.0,0.01582]
[1779218381794,58.01,76905.91,0.0,0.99986,0.0,0.01588]
[1779218386829,58.01,76906.41,0.0,0.99986,0.0,0.01586]
[1779218391867,58.01,76908.82,0.0,0.99986,0.0,0.01578]
[1779218397907,58.01,76909.06,0.0,0.99986,0.0,0.01578]
[1779218398913,58.01,76902.86,0.0,0.99986,0.0,0.01598]
[1779218399920,58.01,76902.55,0.0,0.99986,0.0,0.016]
[1779218404955,58.01,76900.08,0.0,0.99986,0.0,0.01608]
[1779218410013,58.01,76893.27,0.0,0.99986,0.0,0.01631]
[1779218411017,58.01,76892.58,0.0,0.99986,0.0,0.01634]
[1779218412026,58.01,76885.37,0.0,0.99985,0.0,0.01659]
[1779218413030,58.01,76885.21,0.0,0.99985,0.0,0.0166]
[1779218418066,58.01,76882.86,0.0,0.99985,0.0,0.01668]
[1779218423100,58.01,76883.92,0.0,0.99985,0.0,0.01664]
[1779218428135,58.01,76884.57,0.0,0.99985,0.0,0.01662]
[1779218434177,58.01,76884.93,0.0,0.99985,0.0,0.01645]
[1779218439213,58.01,76886.25,0.0,0.99985,0.0,0.01641]
[1779218444248,58.01,76888.44,0.0,0.99986,0.0,0.01633]
[1779218449282,58.01,76886.64,0.0,0.99985,0.0,0.01639]
[1779218454318,58.01,76887.35,0.0,0.99986,0.0,0.01637]
[1779218457340,58.01,76895.53,0.0,0.99986,0.0,0.01609]
[1779218458347,58.01,76897.17,0.0,0.99986,0.0,0.01603]
[1779218463382,58.01,76895.69,0.0,0.99986,0.0,0.01608]
[1779218468424,58.01,76898.26,0.0,0.99986,0.0,0.01599]
[1779218470459,58.01,76893.11,0.0,0.99986,0.0,0.01617]
[1779218471487,58.01,76890.11,0.0,0.99986,0.0,0.01627]
[1779218474497,58.01,76896.21,0.0,0.99986,0.0,0.01606]
[1779218480538,58.01,76895.82,0.0,0.99986,0.0,0.01608]
[1779218483558,58.01,76904.74,0.0,0.99986,0.0,0.01577]
[1779218488593,58.01,76907.55,0.0,0.99986,0.0,0.01568]
[1779218493627,58.01,76907.83,0.0,0.99986,0.0,0.01552]
[1779218498663,58.01,76906.05,0.0,0.99986,0.0,0.01558]
[1779218503700,58.01,76901.83,0.0,0.99986,0.0,0.01572]
[1779218507726,58.01,76907.03,0.0,0.99986,0.0,0.01555]
[1779218512761,58.01,76905.24,0.0,0.99986,0.0,0.01561]
[1779218517796,58.01,76903.56,0.0,0.99986,0.0,0.01567]
[1779218522832,58.01,76903.43,0.0,0.99986,0.0,0.01567]
[1779218527867,58.01,76904.73,0.0,0.99986,0.0,0.01563]
[1779218528874,58.01,76897.71,0.0,0.99986,0.0,0.01586]
[1779218529880,58.01,76890.05,0.0,0.99986,0.0,0.01612]
[1779218530888,58.01,76886.89,0.0,0.99986,0.0,0.01623]
[1779218532901,58.01,76879.9,0.0,0.99985,0.0,0.01648]
[1779218534915,58.01,76869.72,0.0,0.99985,0.0,0.01684]
[1779218535923,58.01,76872.72,0.0,0.99985,0.0,0.01673]
[1779218537937,58.01,76876.15,0.0,0.99985,0.0,0.01661]
[1779218542973,58.01,76877.9,0.0,0.99985,0.0,0.01655]
[1779218545994,58.01,76884.17,0.0,0.99986,0.0,0.01633]
[1779218551029,58.01,76882.65,0.0,0.99986,0.0,0.01623]
[1779218554053,58.01,76877.47,0.0,0.99985,0.0,0.01641]
[1779218559086,58.01,76876.76,0.0,0.99985,0.0,0.01643]
[1779218561101,58.01,76866.97,0.0,0.99985,0.0,0.01678]
[1779218562107,58.01,76862.81,0.0,0.99985,0.0,0.01693]
[1779218567142,58.01,76865.29,0.0,0.99985,0.0,0.01684]
[1779218572177,58.01,76865.16,0.0,0.99985,0.0,0.01684]
[1779218577212,58.01,76861.32,0.0,0.99985,0.0,0.01698]
[1779218582247,58.01,76852.69,0.0,0.99985,0.0,0.0173]
[1779218583254,58.01,76852.76,0.0,0.99985,0.0,0.01729]
[1779218585267,58.01,76857.8,0.0,0.99985,0.0,0.01711]
[1779218590303,58.01,76857.74,0.0,0.99985,0.0,0.01711]
[1779218595338,58.01,76854.1,0.0,0.99985,0.0,0.01724]
[1779218600372,58.01,76852.13,0.0,0.99985,0.0,0.01732]
[1779218605407,58.01,76850.23,0.0,0.99985,0.0,0.01739]
[1779218610447,58.01,76849.34,0.0,0.99984,0.0,0.01742]
[1779218615479,58.01,76848.81,0.0,0.99985,0.0,0.01728]
[1779218618499,58.01,76839.86,0.0,0.99984,0.0,0.01761]
[1779218619507,58.01,76840.45,0.0,0.99984,0.0,0.01759]
[1779218624542,58.01,76839.53,0.0,0.99984,0.0,0.01762]
[1779218627562,58.01,76832.39,0.0,0.99984,0.0,0.01789]
[1779218628569,58.01,76817.57,0.0,0.99983,0.0,0.01846]
[1779218629577,58.01,76815.48,0.0,0.99983,0.0,0.01854]
[1779218633607,58.01,76809.68,0.0,0.99983,0.0,0.01877]
[1779218635621,58.01,76807.87,0.0,0.99983,0.0,0.01884]
[1779218639648,58.01,76814.25,0.0,0.99983,0.0,0.01859]
[1779218644683,58.01,76816.6,0.0,0.99983,0.0,0.0185]
[1779218649719,58.01,76818.06,0.0,0.99984,0.0,0.01844]
[1779218654753,58.01,76820.7,0.0,0.99984,0.0,0.01834]
[1779218659813,58.01,76820.99,0.0,0.99984,0.0,0.01833]
[1779218664844,58.01,76813.95,0.0,0.99983,0.0,0.0186]
[1779218665851,58.01,76804.76,0.0,0.99983,0.0,0.01896]
[1779218670887,58.01,76804.45,0.0,0.99983,0.0,0.01898]
[1779218675922,58.01,76807.93,0.0,0.99983,0.0,0.01867]
[1779218678943,58.01,76801.61,0.0,0.99983,0.0,0.01892]
[1779218683977,58.01,76798.27,0.0,0.99983,0.0,0.01905]
[1779218689015,58.01,76798.53,0.0,0.99983,0.0,0.01904]
[1779218694056,58.01,76796.83,0.0,0.99983,0.0,0.01911]
[1779218699091,58.01,76799.27,0.0,0.99983,0.0,0.01901]
[1779218704127,58.01,76793.56,0.0,0.99983,0.0,0.01924]
[1779218709164,58.01,76792.74,0.0,0.99983,0.0,0.01928]
[1779218712184,58.01,76798.14,0.0,0.99983,0.0,0.01906]
[1779218717219,58.01,76798.4,0.0,0.99983,0.0,0.01905]
[1779218722254,58.01,76798.16,0.0,0.99983,0.0,0.01906]
[1779218727288,58.01,76797.68,0.0,0.99983,0.0,0.01908]
[1779218729302,58.01,76791.56,0.0,0.99983,0.0,0.01932]
[1779218730310,58.01,76790.17,0.0,0.99983,0.0,0.01938]
[1779218731317,58.01,76783.78,0.0,0.99982,0.0,0.01946]
[1779218732324,58.01,76776.71,0.0,0.99982,0.0,0.01976]
[1779218733331,58.01,76777.34,0.0,0.99982,0.0,0.01973]
[1779218738365,58.01,76774.03,0.0,0.99982,0.0,0.01987]
[1779218743403,58.01,76769.95,0.0,0.99982,0.0,0.02004]
[1779218748436,58.01,76768.04,0.0,0.99982,0.0,0.02012]
[1779218750450,58.01,76765.07,0.0,0.99982,0.0,0.02025]
[1779218755485,58.01,76764.54,0.0,0.99982,0.0,0.02027]
[1779218757500,58.01,76769.73,0.0,0.99982,0.0,0.02005]
[1779218761528,58.01,76774.91,0.0,0.99982,0.0,0.01983]
[1779218762534,58.01,76768.12,0.0,0.99982,0.0,0.02012]
[1779218763542,58.01,76764.47,0.0,0.99982,0.0,0.02027]
[1779218767570,58.01,76762.38,0.0,0.99982,0.0,0.02036]
[1779218772604,58.01,76762.16,0.0,0.99982,0.0,0.02037]
[1779218777640,58.01,76767.41,0.0,0.99982,0.0,0.02015]
[1779218782674,58.01,76769.13,0.0,0.99982,0.0,0.02007]
[1779218788717,58.01,76769.11,0.0,0.99982,0.0,0.02007]
[1779218793759,58.01,76769.48,0.0,0.99982,0.0,0.01988]
[1779218798786,58.01,76770.7,0.0,0.99982,0.0,0.01983]
[1779218803822,58.01,76773.51,0.0,0.99982,0.0,0.01971]
[1779218808856,58.01,76774.94,0.0,0.99982,0.0,0.01965]
[1779218811878,58.01,76769.01,0.0,0.99982,0.0,0.0199]
[1779218816912,58.01,76766.05,0.0,0.99982,0.0,0.02002]
[1779218821949,58.01,76765.78,0.0,0.99982,0.0,0.02003]
[1779218824969,58.01,76760.27,0.0,0.99982,0.0,0.02027]
[1779218830012,58.01,76761.58,0.0,0.99982,0.0,0.02021]
[1779218835040,58.01,76754.83,0.0,0.99981,0.0,0.0205]
[1779218839070,58.01,76749.04,0.0,0.99981,0.0,0.02075]
[1779218843936,58.01,76743.66,0.0,0.99981,0.0,0.02099]
[1779218849140,58.01,76743.75,0.0,0.99981,0.0,0.02098]
[1779218854177,58.01,76745.02,0.0,0.99981,0.0,0.02074]
[1779218859216,58.01,76742.56,0.0,0.99981,0.0,0.02085]
[1779218864252,58.01,76744.39,0.0,0.99981,0.0,0.02077]
[1779218869287,58.01,76746.66,0.0,0.99981,0.0,0.02067]
[1779218873315,58.01,76750.81,0.0,0.99981,0.0,0.02049]
[1779218878349,58.01,76753.33,0.0,0.99982,0.0,0.02038]
[1779218883385,58.01,76757.26,0.0,0.99982,0.0,0.02021]
[1779218888419,58.01,76756.18,0.0,0.99982,0.0,0.02026]
[1779218893454,58.01,76755.67,0.0,0.99982,0.0,0.02028]
[1779218898489,58.01,76744.55,0.0,0.99981,0.0,0.02076]
[1779218899497,58.01,76744.17,0.0,0.99981,0.0,0.02078]
[1779218904532,58.01,76745.35,0.0,0.99981,0.0,0.02072]
[1779218909567,58.01,76746.92,0.0,0.99981,0.0,0.02066]
[1779218912587,58.01,76752.56,0.0,0.99982,0.0,0.02023]
[1779218917624,58.01,76754.33,0.0,0.99982,0.0,0.02015]
[1779218922659,58.01,76753.18,0.0,0.99982,0.0,0.0202]
[1779218926687,58.01,76765.04,0.0,0.99982,0.0,0.0197]
[1779218927695,58.01,76768.96,0.0,0.99982,0.0,0.01954]
[1779218928701,58.01,76775.79,0.0,0.99983,0.0,0.01926]
[1779218929708,58.01,76778.75,0.0,0.99983,0.0,0.01914]
[1779218934745,58.01,76774.34,0.0,0.99983,0.0,0.01932]
[1779218939779,58.01,76776.4,0.0,0.99983,0.0,0.01924]
[1779218942800,58.01,76770.32,0.0,0.99982,0.0,0.01949]
[1779218947834,58.01,76772.2,0.0,0.99983,0.0,0.01941]
[1779218948842,58.01,76760.18,0.0,0.99982,0.0,0.01991]
[1779218949861,58.01,76744.44,0.0,0.99981,0.0,0.02058]
[1779218950856,58.01,76735.73,0.0,0.99981,0.0,0.02096]
[1779218951863,58.01,76724.2,0.0,0.9998,0.0,0.02147]
[1779218952870,58.01,76724.5,0.0,0.99981,0.0,0.02146]
[1779218955891,58.01,76719.35,0.0,0.9998,0.0,0.02169]
[1779218956898,58.01,76711.25,0.0,0.9998,0.0,0.02206]
[1779218957904,58.01,76707.7,0.0,0.9998,0.0,0.02222]
[1779218959918,58.01,76706.15,0.0,0.9998,0.0,0.0223]
[1779218964954,58.01,76693.03,0.0,0.99979,0.0,0.02291]
[1779218965960,58.01,76691.91,0.0,0.99979,0.0,0.02297]
[1779218969989,58.01,76703.29,0.0,0.9998,0.0,0.02243]
[1779218970996,58.01,76704.39,0.0,0.9998,0.0,0.02238]
[1779218973011,58.01,76710.17,0.0,0.9998,0.0,0.02191]
[1779218977044,58.01,76716.34,0.0,0.9998,0.0,0.02163]
[1779218978046,58.01,76725.92,0.0,0.99981,0.0,0.0212]
[1779218983080,58.01,76726.09,0.0,0.99981,0.0,0.02119]
[1779218988116,58.01,76723.67,0.0,0.99981,0.0,0.0213]
[1779218993152,58.01,76727.7,0.0,0.99981,0.0,0.02112]
[1779218998185,58.01,76734.71,0.0,0.99981,0.0,0.02081]
[1779219002214,58.01,76741.91,0.0,0.99981,0.0,0.0205]
[1779219005080,58.01,76756.93,0.0,0.99982,0.0,0.01986]
[1779219010275,58.01,76751.58,0.0,0.99982,0.0,0.02009]
[1779219013295,58.01,76745.86,0.0,0.99982,0.0,0.02033]
[1779219018329,58.01,76740.94,0.0,0.99981,0.0,0.02054]
[1779219020344,58.01,76740.07,0.0,0.99981,0.0,0.02058]
[1779219025379,58.01,76738.66,0.0,0.99981,0.0,0.02064]
[1779219030414,58.01,76737.93,0.0,0.99981,0.0,0.02067]
[1779219033439,58.01,76732.87,0.0,0.99981,0.0,0.0207]
[1779219038470,58.01,76732.93,0.0,0.99981,0.0,0.0207]
[1779219043505,58.01,76733.39,0.0,0.99981,0.0,0.02068]
[1779219048547,58.01,76733.24,0.0,0.99981,0.0,0.02069]
[1779219052573,58.01,76726.38,0.0,0.99981,0.0,0.02099]
[1779219054601,58.01,76722.98,0.0,0.99981,0.0,0.02114]
[1779219056613,58.01,76713.05,0.0,0.9998,0.0,0.02158]
[1779219057621,58.01,76711.66,0.0,0.9998,0.0,0.02165]
[1779219062656,58.01,76720.73,0.0,0.99981,0.0,0.02124]
[1779219063664,58.01,76721.16,0.0,0.99981,0.0,0.02122]
[1779219068697,58.01,76719.97,0.0,0.99981,0.0,0.02127]
[1779219073733,58.01,76722.09,0.0,0.99981,0.0,0.02118]
[1779219078767,58.01,76720.86,0.0,0.99981,0.0,0.02123]
[1779219083803,58.01,76721.14,0.0,0.99981,0.0,0.02122]
[1779219088838,58.01,76722.52,0.0,0.99981,0.0,0.02116]
[1779219093874,58.01,76728.38,0.0,0.99981,0.0,0.02071]
[1779219095888,58.01,76732.43,0.0,0.99981,0.0,0.02054]
[1779219100923,58.01,76736.51,0.0,0.99982,0.0,0.02036]
[1779219105959,58.01,76734.78,0.0,0.99981,0.0,0.02044]
[1779219110994,58.01,76735.49,0.0,0.99981,0.0,0.02041]
[1779219116027,58.01,76739.65,0.0,0.99982,0.0,0.02023]
[1779219119064,58.01,76748.69,0.0,0.99982,0.0,0.01984]
[1779219120060,58.01,76748.82,0.0,0.99982,0.0,0.01984]
[1779219122075,58.01,76757.15,0.0,0.99982,0.0,0.01949]
[1779219124087,58.01,76762.76,0.0,0.99983,0.0,0.01926]
[1779219129123,58.01,76758.24,0.0,0.99982,0.0,0.01945]
[1779219131137,58.01,76750.83,0.0,0.99982,0.0,0.01976]
[1779219132143,58.01,76749.07,0.0,0.99982,0.0,0.01983]
[1779219135164,58.01,76754.52,0.0,0.99982,0.0,0.0196]
[1779219140199,58.01,76756.27,0.0,0.99982,0.0,0.01953]
[1779219145235,58.01,76763.06,0.0,0.99983,0.0,0.01925]
[1779219147249,58.01,76768.45,0.0,0.99983,0.0,0.01903]
[1779219150269,58.01,76773.59,0.0,0.99983,0.0,0.01883]
[1779219155306,58.01,76773.53,0.0,0.99983,0.0,0.01866]
[1779219160340,58.01,76774.0,0.0,0.99983,0.0,0.01864]
[1779219163362,58.01,76782.25,0.0,0.99984,0.0,0.01831]
[1779219164368,58.01,76788.57,0.0,0.99984,0.0,0.01807]
[1779219165373,58.01,76792.79,0.0,0.99984,0.0,0.01791]
[1779219170410,58.01,76797.03,0.0,0.99984,0.0,0.01775]
[1779219176294,58.01,76800.7,0.0,0.99984,0.0,0.01761]
[1779219181487,58.01,76801.86,0.0,0.99984,0.0,0.01757]
[1779219186534,58.01,76806.33,0.0,0.99984,0.0,0.0174]
[1779219190553,58.01,76813.6,0.0,0.99985,0.0,0.01713]
[1779219192567,58.01,76817.3,0.0,0.99985,0.0,0.017]
[1779219197603,58.01,76821.02,0.0,0.99985,0.0,0.01686]
[1779219199617,58.01,76825.68,0.0,0.99985,0.0,0.01669]
[1779219204651,58.01,76827.89,0.0,0.99985,0.0,0.01662]
[1779219207672,58.01,76817.36,0.0,0.99985,0.0,0.01699]
[1779219208682,58.01,76817.88,0.0,0.99985,0.0,0.01697]
[1779219211701,58.01,76814.34,0.0,0.99985,0.0,0.01694]
[1779219216736,58.01,76817.29,0.0,0.99985,0.0,0.01684]
[1779219221772,58.01,76817.93,0.0,0.99985,0.0,0.01681]
[1779219224793,58.01,76813.83,0.0,0.99985,0.0,0.01696]
[1779219229829,58.01,76813.25,0.0,0.99985,0.0,0.01698]
[1779219232849,58.01,76810.32,0.0,0.99985,0.0,0.01709]
[1779219237887,58.01,76798.82,0.0,0.99984,0.0,0.01752]
[1779219238893,58.01,76799.09,0.0,0.99984,0.0,0.01751]
[1779219243928,58.01,76797.73,0.0,0.99984,0.0,0.01756]
[1779219248965,58.01,76797.02,0.0,0.99984,0.0,0.01758]
[1779219250998,58.01,76804.57,0.0,0.99984,0.0,0.0173]
[1779219256021,58.01,76804.45,0.0,0.99984,0.0,0.01731]
[1779219258027,58.01,76811.18,0.0,0.99985,0.0,0.01706]
[1779219259034,58.01,76809.6,0.0,0.99985,0.0,0.01712]
[1779219264070,58.01,76809.84,0.0,0.99985,0.0,0.01711]
[1779219269104,58.01,76809.57,0.0,0.99985,0.0,0.01712]
[1779219274140,58.01,76810.41,0.0,0.99985,0.0,0.01693]
[1779219279175,58.01,76810.57,0.0,0.99985,0.0,0.01692]
[1779219284209,58.01,76811.62,0.0,0.99985,0.0,0.01688]
[1779219289245,58.01,76810.47,0.0,0.99985,0.0,0.01693]
[1779219294279,58.01,76808.63,0.0,0.99985,0.0,0.01699]
[1779219299318,58.01,76808.83,0.0,0.99985,0.0,0.01699]
[1779219304353,58.01,76813.96,0.0,0.99985,0.0,0.0168]
[1779219309389,58.01,76812.84,0.0,0.99985,0.0,0.01684]
[1779219313418,58.01,76818.63,0.0,0.99985,0.0,0.01663]
[1779219318454,58.01,76818.19,0.0,0.99985,0.0,0.01665]
[1779219323492,58.01,76821.64,0.0,0.99985,0.0,0.01653]
[1779219326511,58.01,76826.31,0.0,0.99985,0.0,0.01636]
[1779219331548,58.01,76824.37,0.0,0.99985,0.0,0.01628]
[1779219333562,58.01,76832.71,0.0,0.99986,0.0,0.01599]
[1779219334568,58.01,76833.94,0.0,0.99986,0.0,0.01594]
[1779219339603,58.01,76835.84,0.0,0.99986,0.0,0.01588]
[1779219344639,58.01,76836.46,0.0,0.99986,0.0,0.01586]
[1779219349674,58.01,76837.11,0.0,0.99986,0.0,0.01584]
[1779219354708,58.01,76835.51,0.0,0.99986,0.0,0.01589]
[1779219355718,58.01,76824.17,0.0,0.99985,0.0,0.01628]
[1779219356725,58.01,76822.78,0.0,0.99985,0.0,0.01633]
[1779219361760,58.01,76820.68,0.0,0.99985,0.0,0.0164]
[1779219366794,58.01,76823.46,0.0,0.99985,0.0,0.01631]
[1779219370822,58.01,76830.64,0.0,0.99986,0.0,0.01606]
[1779219375858,58.01,76832.02,0.0,0.99986,0.0,0.01601]
[1779219380892,58.01,76831.3,0.0,0.99986,0.0,0.01603]
[1779219381899,58.01,76825.32,0.0,0.99985,0.0,0.01624]
[1779219382909,58.01,76822.71,0.0,0.99985,0.0,0.01633]
[1779219386934,58.01,76819.28,0.0,0.99985,0.0,0.01645]
[1779219391975,58.01,76820.95,0.0,0.99985,0.0,0.01624]
[1779219397010,58.01,76819.19,0.0,0.99985,0.0,0.0163]
[1779219402045,58.01,76817.6,0.0,0.99985,0.0,0.01636]
[1779219403052,58.01,76810.82,0.0,0.99985,0.0,0.0166]
[1779219404059,58.01,76806.18,0.0,0.99985,0.0,0.01676]
[1779219409095,58.01,76809.17,0.0,0.99985,0.0,0.01666]
[1779219416143,58.01,76809.12,0.0,0.99985,0.0,0.01666]
[1779219421177,58.01,76802.34,0.0,0.99985,0.0,0.0169]
[1779219426212,58.01,76800.89,0.0,0.99985,0.0,0.01696]
[1779219429233,58.01,76807.77,0.0,0.99985,0.0,0.01671]
[1779219434268,58.01,76807.19,0.0,0.99985,0.0,0.01673]
[1779219439304,58.01,76806.54,0.0,0.99985,0.0,0.01675]
[1779219442325,58.01,76799.92,0.0,0.99985,0.0,0.01699]
[1779219443331,58.01,76795.99,0.0,0.99985,0.0,0.01713]
[1779219448367,58.01,76796.62,0.0,0.99985,0.0,0.01711]
[1779219453401,58.01,76798.6,0.0,0.99985,0.0,0.01688]
[1779219458437,58.01,76803.22,0.0,0.99985,0.0,0.01671]
[1779219463472,58.01,76805.14,0.0,0.99985,0.0,0.01664]
[1779219468506,58.01,76805.82,0.0,0.99985,0.0,0.01662]
[1779219473541,58.01,76808.9,0.0,0.99985,0.0,0.01651]
[1779219476562,58.01,76814.46,0.0,0.99985,0.0,0.01631]
[1779219481597,58.01,76811.79,0.0,0.99985,0.0,0.01641]
[1779219486632,58.01,76811.68,0.0,0.99985,0.0,0.01641]
[1779219488646,58.01,76806.6,0.0,0.99985,0.0,0.01659]
[1779219493681,58.01,76805.86,0.0,0.99985,0.0,0.01662]
[1779219498716,58.01,76805.7,0.0,0.99985,0.0,0.01662]
[1779219503751,58.01,76806.62,0.0,0.99985,0.0,0.01659]
[1779219508786,58.01,76806.64,0.0,0.99985,0.0,0.01659]
[1779219511808,58.01,76798.6,0.0,0.99985,0.0,0.01672]
[1779219516842,58.01,76796.81,0.0,0.99985,0.0,0.01679]
[1779219521883,58.01,76799.26,0.0,0.99985,0.0,0.0167]
[1779219526916,58.01,76799.12,0.0,0.99985,0.0,0.0167]
[1779219531950,58.01,76802.15,0.0,0.99985,0.0,0.01659]
[1779219536983,58.01,76804.36,0.0,0.99985,0.0,0.01652]
[1779219542021,58.01,76807.31,0.0,0.99985,0.0,0.01641]
[1779219544034,58.01,76817.21,0.0,0.99986,0.0,0.01607]
[1779219545052,58.01,76819.21,0.0,0.99986,0.0,0.016]
[1779219548073,58.01,76826.76,0.0,0.99986,0.0,0.01574]
[1779219553108,58.01,76827.59,0.0,0.99986,0.0,0.01571]
[1779219558142,58.01,76828.69,0.0,0.99986,0.0,0.01567]
[1779219563178,58.01,76828.66,0.0,0.99986,0.0,0.01567]
[1779219568212,58.01,76829.79,0.0,0.99986,0.0,0.01564]
[1779219574255,58.01,76830.21,0.0,0.99986,0.0,0.01547]
[1779219578283,58.01,76839.2,0.0,0.99986,0.0,0.01517]
[1779219579290,58.01,76840.59,0.0,0.99986,0.0,0.01513]
[1779219584325,58.01,76836.32,0.0,0.99986,0.0,0.01527]
[1779219586340,58.01,76831.96,0.0,0.99986,0.0,0.01541]
[1779219589361,58.01,76826.87,0.0,0.99986,0.0,0.01558]
[1779219590368,58.01,76826.47,0.0,0.99986,0.0,0.0156]
[1779219595403,58.01,76829.65,0.0,0.99986,0.0,0.01549]
[1779219600438,58.01,76830.21,0.0,0.99986,0.0,0.01547]
[1779219605474,58.01,76827.24,0.0,0.99986,0.0,0.01557]
[1779219607488,58.01,76824.23,0.0,0.99986,0.0,0.01567]
[1779219609502,58.01,76818.5,0.0,0.99986,0.0,0.01587]
[1779219614537,58.01,76814.33,0.0,0.99986,0.0,0.01601]
[1779219615544,58.01,76812.45,0.0,0.99986,0.0,0.01608]
[1779219616550,58.01,76800.17,0.0,0.99985,0.0,0.01651]
[1779219617558,58.01,76799.41,0.0,0.99985,0.0,0.01654]
[1779219622592,58.01,76801.15,0.0,0.99985,0.0,0.01647]
[1779219627627,58.01,76801.71,0.0,0.99985,0.0,0.01645]
[1779219631655,58.01,76798.38,0.0,0.99985,0.0,0.01642]
[1779219637698,58.01,76798.97,0.0,0.99985,0.0,0.01639]
[1779219640719,58.01,76804.51,0.0,0.99985,0.0,0.0162]
[1779219641726,58.01,76805.81,0.0,0.99986,0.0,0.01615]
[1779219647768,58.01,76810.56,0.0,0.99986,0.0,0.01599]
[1779219652803,58.01,76812.23,0.0,0.99986,0.0,0.01593]
[1779219657844,58.01,76825.23,0.0,0.99986,0.0,0.01549]
[1779219658851,58.01,76826.06,0.0,0.99986,0.0,0.01546]
[1779219659864,58.01,76820.13,0.0,0.99986,0.0,0.01566]
[1779219660865,58.01,76819.64,0.0,0.99986,0.0,0.01568]
[1779219665900,58.01,76821.19,0.0,0.99986,0.0,0.01563]
[1779219670936,58.01,76821.64,0.0,0.99986,0.0,0.01561]
[1779219675970,58.01,76823.12,0.0,0.99986,0.0,0.01556]
[1779219681005,58.01,76823.43,0.0,0.99986,0.0,0.01555]
[1779219686045,58.01,76825.15,0.0,0.99986,0.0,0.01549]
[1779219689909,58.01,76819.85,0.0,0.99986,0.0,0.01567]
[1779219695106,58.01,76822.34,0.0,0.99986,0.0,0.01544]
[1779219698127,58.01,76824.85,0.0,0.99986,0.0,0.01536]
[1779219700144,58.01,76830.88,0.0,0.99986,0.0,0.01516]
[1779219705176,58.01,76830.0,0.0,0.99986,0.0,0.01519]
[1779219710211,58.01,76829.4,0.0,0.99986,0.0,0.01521]
[1779219715248,58.01,76821.36,0.0,0.99986,0.0,0.01547]
[1779219716253,58.01,76818.93,0.0,0.99986,0.0,0.01555]
[1779219721288,58.01,76818.31,0.0,0.99986,0.0,0.01558]
[1779219726324,58.01,76818.6,0.0,0.99986,0.0,0.01557]
[1779219731359,58.01,76815.47,0.0,0.99986,0.0,0.01567]
[1779219736393,58.01,76813.51,0.0,0.99986,0.0,0.01574]
[1779219741430,58.01,76810.43,0.0,0.99986,0.0,0.01584]
[1779219746464,58.01,76812.06,0.0,0.99986,0.0,0.01579]
[1779219751498,58.01,76810.03,0.0,0.99986,0.0,0.01571]
[1779219756534,58.01,76811.61,0.0,0.99986,0.0,0.01565]
[1779219761568,58.01,76809.56,0.0,0.99986,0.0,0.01572]
[1779219766604,58.01,76803.29,0.0,0.99986,0.0,0.01594]
[1779219767611,58.01,76800.46,0.0,0.99986,0.0,0.01603]
[1779219769626,58.01,76796.69,0.0,0.99985,0.0,0.01617]
[1779219774662,58.01,76797.73,0.0,0.99986,0.0,0.01613]
[1779219779696,58.01,76801.0,0.0,0.99986,0.0,0.01602]
[1779219784731,58.01,76803.15,0.0,0.99986,0.0,0.01594]
[1779219789766,58.01,76806.68,0.0,0.99986,0.0,0.01582]
[1779219794802,58.01,76806.7,0.0,0.99986,0.0,0.01582]
[1779219799837,58.01,76810.24,0.0,0.99986,0.0,0.0157]
[1779219803865,58.01,76803.64,0.0,0.99986,0.0,0.01592]
[1779219808899,58.01,76805.19,0.0,0.99986,0.0,0.01587]
[1779219813935,58.01,76805.09,0.0,0.99986,0.0,0.01572]
[1779219818971,58.01,76804.95,0.0,0.99986,0.0,0.01573]
[1779219824006,58.01,76807.38,0.0,0.99986,0.0,0.01565]
[1779219828033,58.01,76811.96,0.0,0.99986,0.0,0.01549]
[1779219833069,58.01,76816.46,0.0,0.99986,0.0,0.01534]
[1779219838104,58.01,76815.97,0.0,0.99986,0.0,0.01536]
[1779219840963,58.01,76821.55,0.0,0.99986,0.0,0.01517]
[1779219846159,58.01,76821.67,0.0,0.99986,0.0,0.01517]
[1779219849180,58.01,76830.25,0.0,0.99987,0.0,0.01489]
[1779219851195,58.01,76832.93,0.0,0.99987,0.0,0.0148]
[1779219856229,58.01,76823.19,0.0,0.99986,0.0,0.01512]
[1779219857236,58.01,76818.45,0.0,0.99986,0.0,0.01527]
[1779219860257,58.01,76818.2,0.0,0.99986,0.0,0.01528]
[1779219865292,58.01,76818.5,0.0,0.99986,0.0,0.01527]
[1779219866299,58.01,76810.73,0.0,0.99986,0.0,0.01553]
[1779219867306,58.01,76807.25,0.0,0.99986,0.0,0.01565]
[1779219870331,58.01,76805.61,0.0,0.99986,0.0,0.01571]
[1779219875364,58.01,76805.51,0.0,0.99986,0.0,0.01556]
[1779219880399,58.01,76806.25,0.0,0.99986,0.0,0.01553]
[1779219885435,58.01,76806.94,0.0,0.99986,0.0,0.01551]
[1779219890469,58.01,76804.95,0.0,0.99986,0.0,0.01558]
[1779219895504,58.01,76804.35,0.0,0.99986,0.0,0.0156]
[1779219900539,58.01,76803.62,0.0,0.99986,0.0,0.01562]
[1779219905576,58.01,76810.5,0.0,0.99986,0.0,0.01539]
[1779219910612,58.01,76808.95,0.0,0.99986,0.0,0.01544]
[1779219915647,58.01,76801.73,0.0,0.99986,0.0,0.01569]
[1779219916654,58.01,76795.14,0.0,0.99986,0.0,0.01591]
[1779219917660,58.01,76791.27,0.0,0.99986,0.0,0.01605]
[1779219921689,58.01,76785.19,0.0,0.99985,0.0,0.01626]
[1779219923702,58.01,76780.78,0.0,0.99985,0.0,0.01641]
[1779219927731,58.01,76775.21,0.0,0.99985,0.0,0.01661]
[1779219931762,58.01,76771.03,0.0,0.99985,0.0,0.0166]
[1779219934786,58.01,76766.02,0.0,0.99985,0.0,0.01678]
[1779219935805,58.01,76762.03,0.0,0.99985,0.0,0.01693]
[1779219936800,58.01,76754.03,0.0,0.99984,0.0,0.01722]
[1779219937809,58.01,76752.7,0.0,0.99984,0.0,0.01727]
[1779219942842,58.01,76751.08,0.0,0.99984,0.0,0.01733]
[1779219947877,58.01,76746.53,0.0,0.99984,0.0,0.0175]
[1779219952911,58.01,76742.56,0.0,0.99984,0.0,0.01765]
[1779219957946,58.01,76741.39,0.0,0.99984,0.0,0.0177]
[1779219962981,58.01,76746.36,0.0,0.99984,0.0,0.01751]
[1779219963992,58.01,76751.87,0.0,0.99984,0.0,0.0173]
[1779219964995,58.01,76752.98,0.0,0.99984,0.0,0.01726]
[1779219967011,58.01,76746.9,0.0,0.99984,0.0,0.01749]
[1779219972050,58.01,76743.96,0.0,0.99984,0.0,0.0176]
[1779219977082,58.01,76745.5,0.0,0.99984,0.0,0.01754]
[1779219981110,58.01,76739.35,0.0,0.99984,0.0,0.01778]
[1779219986149,58.01,76742.69,0.0,0.99984,0.0,0.01765]
[1779219991185,58.01,76744.47,0.0,0.99984,0.0,0.01742]
[1779219996224,58.01,76743.97,0.0,0.99984,0.0,0.01744]
[1779220002095,58.01,76744.17,0.0,0.99984,0.0,0.01743]
[1779220007301,58.01,76749.43,0.0,0.99984,0.0,0.01723]
[1779220012338,58.01,76748.94,0.0,0.99984,0.0,0.01725]
[1779220017374,58.01,76750.96,0.0,0.99984,0.0,0.01717]
[1779220022408,58.01,76748.41,0.0,0.99984,0.0,0.01727]
[1779220026441,58.01,76742.23,0.0,0.99984,0.0,0.0175]
[1779220028451,58.01,76739.84,0.0,0.99984,0.0,0.01759]
[1779220033485,58.01,76743.53,0.0,0.99984,0.0,0.01745]
[1779220038521,58.01,76742.7,0.0,0.99984,0.0,0.01748]
[1779220043558,58.01,76738.82,0.0,0.99984,0.0,0.01763]
[1779220048590,58.01,76740.05,0.0,0.99984,0.0,0.01758]
[1779220053625,58.01,76740.76,0.0,0.99984,0.0,0.01739]
[1779220058661,58.01,76744.26,0.0,0.99984,0.0,0.01726]
[1779220061684,58.01,76749.48,0.0,0.99985,0.0,0.01707]
[1779220063695,58.01,76755.81,0.0,0.99985,0.0,0.01683]
[1779220068730,58.01,76757.01,0.0,0.99985,0.0,0.01679]
[1779220073767,58.01,76759.01,0.0,0.99985,0.0,0.01672]
[1779220078801,58.01,76759.37,0.0,0.99985,0.0,0.01671]
[1779220082829,58.01,76748.08,0.0,0.99984,0.0,0.01712]
[1779220083836,58.01,76743.8,0.0,0.99984,0.0,0.01728]
[1779220088872,58.01,76751.56,0.0,0.99985,0.0,0.01699]
[1779220089877,58.01,76753.18,0.0,0.99985,0.0,0.01693]
[1779220094912,58.01,76756.22,0.0,0.99985,0.0,0.01682]
[1779220096926,58.01,76761.44,0.0,0.99985,0.0,0.01663]
[1779220101962,58.01,76762.67,0.0,0.99985,0.0,0.01659]
[1779220106996,58.01,76765.66,0.0,0.99985,0.0,0.01648]
[1779220112121,58.01,76763.44,0.0,0.99985,0.0,0.0164]
[1779220114091,58.01,76758.2,0.0,0.99985,0.0,0.01659]
[1779220115101,58.01,76756.09,0.0,0.99985,0.0,0.01666]
[1779220120163,58.01,76748.17,0.0,0.99985,0.0,0.01695]
[1779220121156,58.01,76745.66,0.0,0.99985,0.0,0.01704]
[1779220125175,58.01,76750.8,0.0,0.99985,0.0,0.01686]
[1779220130211,58.01,76749.47,0.0,0.99985,0.0,0.01691]
[1779220134241,58.01,76758.23,0.0,0.99985,0.0,0.01659]
[1779220139276,58.01,76757.43,0.0,0.99985,0.0,0.01662]
[1779220142297,58.01,76762.9,0.0,0.99985,0.0,0.01642]
[1779220143303,58.01,76769.67,0.0,0.99985,0.0,0.01618]
[1779220144310,58.01,76770.39,0.0,0.99985,0.0,0.01616]
[1779220147331,58.01,76775.71,0.0,0.99986,0.0,0.01597]
[1779220150353,58.01,76781.5,0.0,0.99986,0.0,0.01577]
[1779220152367,58.01,76786.15,0.0,0.99986,0.0,0.01561]
[1779220157407,58.01,76786.48,0.0,0.99986,0.0,0.0156]
[1779220160435,58.01,76781.24,0.0,0.99986,0.0,0.01578]
[1779220165458,58.01,76782.39,0.0,0.99986,0.0,0.01574]
[1779220170503,58.01,76782.96,0.0,0.99986,0.0,0.01572]
[1779220175532,58.01,76781.46,0.0,0.99986,0.0,0.01562]
[1779220180567,58.01,76777.53,0.0,0.99986,0.0,0.01576]
[1779220185607,58.01,76779.83,0.0,0.99986,0.0,0.01568]
[1779220187623,58.01,76785.39,0.0,0.99986,0.0,0.01549]
[1779220193446,58.01,76782.86,0.0,0.99986,0.0,0.01557]
[1779220199707,58.01,76781.01,0.0,0.99986,0.0,0.01564]
[1779220201723,58.01,76770.22,0.0,0.99986,0.0,0.01601]
[1779220202729,58.01,76772.54,0.0,0.99986,0.0,0.01593]
[1779220207765,58.01,76766.51,0.0,0.99985,0.0,0.01614]
[1779220209779,58.01,76758.92,0.0,0.99985,0.0,0.01641]
[1779220210789,58.01,76757.64,0.0,0.99985,0.0,0.01645]
[1779220211794,58.01,76750.49,0.0,0.99985,0.0,0.01671]
[1779220212800,58.01,76748.15,0.0,0.99985,0.0,0.01679]
[1779220214813,58.01,76741.76,0.0,0.99985,0.0,0.01703]
[1779220216828,58.01,76747.01,0.0,0.99985,0.0,0.01683]
[1779220221862,58.01,76745.19,0.0,0.99985,0.0,0.0169]
[1779220223876,58.01,76752.54,0.0,0.99985,0.0,0.01663]
[1779220225891,58.01,76758.2,0.0,0.99985,0.0,0.01643]
[1779220230927,58.01,76762.85,0.0,0.99985,0.0,0.01627]
[1779220235962,58.01,76762.72,0.0,0.99985,0.0,0.01611]
[1779220240999,58.01,76765.24,0.0,0.99986,0.0,0.01603]
[1779220246052,58.01,76773.1,0.0,0.99986,0.0,0.01576]
[1779220251085,58.01,76776.73,0.0,0.99986,0.0,0.01563]
[1779220256121,58.01,76778.66,0.0,0.99986,0.0,0.01557]
[1779220261156,58.01,76785.09,0.0,0.99986,0.0,0.01535]
[1779220266190,58.01,76780.61,0.0,0.99986,0.0,0.0155]
[1779220269212,58.01,76775.42,0.0,0.99986,0.0,0.01568]
[1779220272234,58.01,76765.43,0.0,0.99986,0.0,0.01602]
[1779220273241,58.01,76760.0,0.0,0.99985,0.0,0.01621]
[1779220278275,58.01,76759.12,0.0,0.99985,0.0,0.01624]
[1779220283310,58.01,76758.22,0.0,0.99985,0.0,0.01627]
[1779220286333,58.01,76765.96,0.0,0.99986,0.0,0.016]
[1779220289353,58.01,76772.66,0.0,0.99986,0.0,0.01577]
[1779220294387,58.01,76770.29,0.0,0.99986,0.0,0.0157]
[1779220299422,58.01,76773.53,0.0,0.99986,0.0,0.01559]
[1779220304459,58.01,76772.99,0.0,0.99986,0.0,0.01561]
[1779220309493,58.01,76771.08,0.0,0.99986,0.0,0.01567]
[1779220314528,58.01,76772.12,0.0,0.99986,0.0,0.01564]
[1779220319562,58.01,76770.23,0.0,0.99986,0.0,0.0157]
[1779220324597,58.01,76770.94,0.0,0.99986,0.0,0.01568]
[1779220328626,58.01,76780.7,0.0,0.99986,0.0,0.01535]
[1779220334445,58.01,76784.39,0.0,0.99986,0.0,0.01522]
[1779220339703,58.01,76785.12,0.0,0.99986,0.0,0.0152]
[1779220342724,58.01,76792.01,0.0,0.99987,0.0,0.01497]
[1779220347759,58.01,76794.68,0.0,0.99987,0.0,0.01489]
[1779220351786,58.01,76788.19,0.0,0.99987,0.0,0.01495]
[1779220355826,58.01,76781.23,0.0,0.99986,0.0,0.01518]
[1779220358845,58.01,76776.41,0.0,0.99986,0.0,0.01534]
[1779220364658,58.01,76777.23,0.0,0.99986,0.0,0.01531]
[1779220367911,58.01,76782.27,0.0,0.99986,0.0,0.01515]
[1779220369924,58.01,76791.01,0.0,0.99987,0.0,0.01486]
[1779220371943,58.01,76797.81,0.0,0.99987,0.0,0.01464]
[1779220372950,58.01,76803.01,0.0,0.99987,0.0,0.01447]
[1779220377986,58.01,76805.17,0.0,0.99987,0.0,0.01441]
[1779220383021,58.01,76808.01,0.0,0.99987,0.0,0.01432]
[1779220388056,58.01,76810.29,0.0,0.99987,0.0,0.01425]
[1779220393091,58.01,76812.05,0.0,0.99987,0.0,0.01419]
[1779220398125,58.01,76807.78,0.0,0.99987,0.0,0.01432]
[1779220403160,58.01,76805.43,0.0,0.99987,0.0,0.0144]
[1779220407188,58.01,76813.13,0.0,0.99987,0.0,0.01416]
[1779220408195,58.01,76815.83,0.0,0.99987,0.0,0.01407]
[1779220413230,58.01,76815.94,0.0,0.99988,0.0,0.01393]
[1779220417259,58.01,76809.83,0.0,0.99987,0.0,0.01412]
[1779220418266,58.01,76804.8,0.0,0.99987,0.0,0.01428]
[1779220423301,58.01,76804.84,0.0,0.99987,0.0,0.01428]
[1779220428335,58.01,76800.94,0.0,0.99987,0.0,0.0144]
[1779220433371,58.01,76802.81,0.0,0.99987,0.0,0.01434]
[1779220438405,58.01,76806.0,0.0,0.99987,0.0,0.01424]
[1779220443440,58.01,76799.31,0.0,0.99987,0.0,0.01445]
[1779220448476,58.01,76798.09,0.0,0.99987,0.0,0.01449]
[1779220451497,58.01,76792.5,0.0,0.99987,0.0,0.01467]
[1779220453510,58.01,76786.71,0.0,0.99987,0.0,0.01485]
[1779220458545,58.01,76783.69,0.0,0.99987,0.0,0.01495]
[1779220463581,58.01,76779.73,0.0,0.99986,0.0,0.01508]
[1779220468617,58.01,76778.04,0.0,0.99986,0.0,0.01514]
[1779220470640,58.01,76784.67,0.0,0.99987,0.0,0.01492]
[1779220471642,58.01,76780.69,0.0,0.99987,0.0,0.01491]
[1779220476677,58.01,76781.95,0.0,0.99987,0.0,0.01486]
[1779220479697,58.01,76770.66,0.0,0.99986,0.0,0.01524]
[1779220480711,58.01,76765.54,0.0,0.99986,0.0,0.01541]
[1779220481715,58.01,76759.56,0.0,0.99986,0.0,0.01561]
[1779220482721,58.01,76751.23,0.0,0.99986,0.0,0.0159]
[1779220483728,58.01,76745.83,0.0,0.99985,0.0,0.01608]
[1779220485742,58.01,76750.57,0.0,0.99986,0.0,0.01592]
[1779220490777,58.01,76750.17,0.0,0.99986,0.0,0.01593]
[1779220491784,58.01,76744.9,0.0,0.99985,0.0,0.01612]
[1779220493799,58.01,76738.44,0.0,0.99985,0.0,0.01634]
[1779220498833,58.01,76739.89,0.0,0.99985,0.0,0.01629]
[1779220501855,58.01,76720.24,0.0,0.99985,0.0,0.017]
[1779220502861,58.01,76712.79,0.0,0.99984,0.0,0.01728]
[1779220506890,58.01,76707.67,0.0,0.99984,0.0,0.01747]
[1779220511925,58.01,76712.33,0.0,0.99984,0.0,0.0173]
[1779220515745,58.01,76706.61,0.0,0.99984,0.0,0.01751]
[1779220520993,58.01,76703.49,0.0,0.99984,0.0,0.01763]
[1779220526027,58.01,76704.74,0.0,0.99984,0.0,0.01758]
[1779220530053,58.01,76710.05,0.0,0.99984,0.0,0.01738]
[1779220535088,58.01,76712.52,0.0,0.99984,0.0,0.01713]
[1779220538111,58.01,76718.44,0.0,0.99985,0.0,0.01691]
[1779220542140,58.01,76724.38,0.0,0.99985,0.0,0.01669]
[1779220547175,58.01,76727.8,0.0,0.99985,0.0,0.01657]
[1779220552211,58.01,76732.25,0.0,0.99985,0.0,0.01641]
[1779220555232,58.01,76738.37,0.0,0.99985,0.0,0.01619]
[1779220560269,58.01,76740.63,0.0,0.99985,0.0,0.01611]
[1779220562282,58.01,76746.04,0.0,0.99986,0.0,0.01592]
[1779220564296,58.01,76753.16,0.0,0.99986,0.0,0.01568]
[1779220567316,58.01,76758.63,0.0,0.99986,0.0,0.01549]
[1779220570338,58.01,76751.96,0.0,0.99986,0.0,0.01572]
[1779220575373,58.01,76750.78,0.0,0.99986,0.0,0.01576]
[1779220580408,58.01,76746.9,0.0,0.99986,0.0,0.01589]
[1779220581416,58.01,76744.57,0.0,0.99986,0.0,0.01597]
[1779220586454,58.01,76743.69,0.0,0.99985,0.0,0.016]
[1779220591485,58.01,76743.57,0.0,0.99986,0.0,0.01585]
[1779220596520,58.01,76741.64,0.0,0.99986,0.0,0.01592]
[1779220601555,58.01,76741.2,0.0,0.99986,0.0,0.01593]
[1779220606590,58.01,76743.98,0.0,0.99986,0.0,0.01584]
[1779220611629,58.01,76744.99,0.0,0.99986,0.0,0.0158]
[1779220616663,58.01,76745.02,0.0,0.99986,0.0,0.0158]
[1779220621700,58.01,76741.79,0.0,0.99986,0.0,0.01591]
[1779220626735,58.01,76743.81,0.0,0.99986,0.0,0.01584]
[1779220631768,58.01,76743.57,0.0,0.99986,0.0,0.01585]
[1779220636803,58.01,76743.11,0.0,0.99986,0.0,0.01587]
[1779220641838,58.01,76744.09,0.0,0.99986,0.0,0.01583]
[1779220646873,58.01,76745.89,0.0,0.99986,0.0,0.01577]
[1779220651908,58.01,76745.9,0.0,0.99986,0.0,0.01562]
[1779220656944,58.01,76747.55,0.0,0.99986,0.0,0.01556]
[1779220661979,58.01,76749.47,0.0,0.99986,0.0,0.0155]
[1779220667016,58.01,76747.51,0.0,0.99986,0.0,0.01556]
[1779220672051,58.01,76749.37,0.0,0.99986,0.0,0.0155]
[1779220678093,58.01,76752.48,0.0,0.99986,0.0,0.0154]
[1779220682122,58.01,76746.79,0.0,0.99986,0.0,0.01559]
[1779220683129,58.01,76742.35,0.0,0.99986,0.0,0.01574]
[1779220688163,58.01,76743.81,0.0,0.99986,0.0,0.01569]
[1779220693201,58.01,76744.7,0.0,0.99986,0.0,0.01566]
[1779220698234,58.01,76744.9,0.0,0.99986,0.0,0.01565]
[1779220703269,58.01,76745.86,0.0,0.99986,0.0,0.01562]
[1779220708304,58.01,76746.84,0.0,0.99986,0.0,0.01559]
[1779220713339,58.01,76746.77,0.0,0.99986,0.0,0.01544]
[1779220718374,58.01,76746.24,0.0,0.99986,0.0,0.01546]
[1779220723414,58.01,76740.7,0.0,0.99986,0.0,0.01564]
[1779220728448,58.01,76744.27,0.0,0.99986,0.0,0.01552]
[1779220733483,58.01,76743.71,0.0,0.99986,0.0,0.01554]
[1779220738520,58.01,76743.71,0.0,0.99986,0.0,0.01554]
[1779220743560,58.01,76745.76,0.0,0.99986,0.0,0.01547]
[1779220748591,58.01,76746.75,0.0,0.99986,0.0,0.01544]
[1779220753625,58.01,76740.41,0.0,0.99986,0.0,0.01565]
[1779220758660,58.01,76736.95,0.0,0.99986,0.0,0.01577]
[1779220760675,58.01,76732.04,0.0,0.99985,0.0,0.01594]
[1779220764702,58.01,76739.04,0.0,0.99986,0.0,0.0157]
[1779220769738,58.01,76738.2,0.0,0.99986,0.0,0.01573]
[1779220774773,58.01,76739.66,0.0,0.99986,0.0,0.01553]
[1779220779807,58.01,76737.4,0.0,0.99986,0.0,0.0156]
[1779220784843,58.01,76738.77,0.0,0.99986,0.0,0.01556]
[1779220786857,58.01,76743.53,0.0,0.99986,0.0,0.0154]
[1779220791891,58.01,76741.99,0.0,0.99986,0.0,0.01545]
[1779220796926,58.01,76747.05,0.0,0.99986,0.0,0.01528]
[1779220801961,58.01,76750.63,0.0,0.99986,0.0,0.01516]
[1779220803976,58.01,76758.52,0.0,0.99987,0.0,0.0149]
[1779220805998,58.01,76772.74,0.0,0.99987,0.0,0.01444]
[1779220807001,58.01,76772.96,0.0,0.99987,0.0,0.01443]
[1779220812040,58.01,76775.38,0.0,0.99987,0.0,0.01436]
[1779220817076,58.01,76771.25,0.0,0.99987,0.0,0.01449]
[1779220822109,58.01,76769.61,0.0,0.99987,0.0,0.01454]
[1779220827143,58.01,76769.76,0.0,0.99987,0.0,0.01453]
[1779220832181,58.01,76768.71,0.0,0.99987,0.0,0.01442]
[1779220838020,58.01,76778.52,0.0,0.99987,0.0,0.01412]
[1779220843257,58.01,76782.26,0.0,0.99987,0.0,0.014]
[1779220848291,58.01,76781.62,0.0,0.99987,0.0,0.01402]
[1779220853328,58.01,76781.24,0.0,0.99987,0.0,0.01403]
[1779220858365,58.01,76780.62,0.0,0.99987,0.0,0.01405]
[1779220863400,58.01,76781.97,0.0,0.99987,0.0,0.01401]
[1779220868434,58.01,76782.3,0.0,0.99987,0.0,0.014]
[1779220874477,58.01,76782.12,0.0,0.99987,0.0,0.014]
[1779220881525,58.01,76782.44,0.0,0.99987,0.0,0.01399]
[1779220886563,58.01,76782.99,0.0,0.99987,0.0,0.01398]
[1779220892602,58.01,76783.25,0.0,0.99988,0.0,0.01383]
[1779220897637,58.01,76782.42,0.0,0.99987,0.0,0.01386]
[1779220902672,58.01,76783.0,0.0,0.99988,0.0,0.01384]
[1779220907707,58.01,76788.86,0.0,0.99988,0.0,0.01366]
[1779220912745,58.01,76788.67,0.0,0.99988,0.0,0.01367]
[1779220917779,58.01,76791.67,0.0,0.99988,0.0,0.01358]
[1779220922814,58.01,76790.21,0.0,0.99988,0.0,0.01362]
[1779220928857,58.01,76790.85,0.0,0.99988,0.0,0.0136]
[1779220931877,58.01,76800.57,0.0,0.99988,0.0,0.01331]
[1779220932886,58.01,76807.96,0.0,0.99988,0.0,0.01309]
[1779220934899,58.01,76813.07,0.0,0.99988,0.0,0.01295]
[1779220939934,58.01,76813.03,0.0,0.99988,0.0,0.01295]
[1779220943961,58.01,76818.26,0.0,0.99989,0.0,0.0128]
[1779220948997,58.01,76819.53,0.0,0.99989,0.0,0.01276]
[1779220954033,58.01,76822.84,0.0,0.99989,0.0,0.01254]
[1779220959068,58.01,76822.36,0.0,0.99989,0.0,0.01255]
[1779220964102,58.01,76823.72,0.0,0.99989,0.0,0.01252]
[1779220969136,58.01,76826.95,0.0,0.99989,0.0,0.01243]
[1779220974171,58.01,76827.67,0.0,0.99989,0.0,0.01241]
[1779220979208,58.01,76826.63,0.0,0.99989,0.0,0.01243]
[1779220984242,58.01,76822.03,0.0,0.99989,0.0,0.01256]
[1779220987262,58.01,76816.36,0.0,0.99989,0.0,0.01272]
[1779220992299,58.01,76812.96,0.0,0.99988,0.0,0.01282]
[1779220997332,58.01,76811.63,0.0,0.99988,0.0,0.01286]
[1779221002367,58.01,76811.65,0.0,0.99988,0.0,0.01286]
[1779221007402,58.01,76811.73,0.0,0.99988,0.0,0.01285]
[1779221009230,58.01,76805.58,0.0,0.99988,0.0,0.01303]
[1779221011430,58.01,76797.94,0.0,0.99988,0.0,0.01312]
[1779221012437,58.01,76791.66,0.0,0.99988,0.0,0.01331]
[1779221013444,58.01,76788.56,0.0,0.99988,0.0,0.0134]
[1779221019301,58.01,76784.11,0.0,0.99988,0.0,0.01353]
[1779221020492,58.01,76781.02,0.0,0.99988,0.0,0.01362]
[1779221025528,58.01,76783.25,0.0,0.99988,0.0,0.01356]
[1779221031571,58.01,76784.92,0.0,0.99988,0.0,0.01351]
[1779221036605,58.01,76785.96,0.0,0.99988,0.0,0.01347]
[1779221041640,58.01,76787.23,0.0,0.99988,0.0,0.01344]
[1779221045670,58.01,76792.69,0.0,0.99988,0.0,0.01328]
[1779221049697,58.01,76796.04,0.0,0.99988,0.0,0.01318]
[1779221054731,58.01,76796.85,0.0,0.99988,0.0,0.01315]
[1779221059766,58.01,76796.35,0.0,0.99988,0.0,0.01317]
[1779221064801,58.01,76797.22,0.0,0.99988,0.0,0.01314]
[1779221067822,58.01,76789.83,0.0,0.99988,0.0,0.01336]
[1779221072863,58.01,76785.27,0.0,0.99988,0.0,0.01336]
[1779221077894,58.01,76776.45,0.0,0.99988,0.0,0.01362]
[1779221081920,58.01,76767.88,0.0,0.99987,0.0,0.01389]
[1779221086955,58.01,76768.82,0.0,0.99987,0.0,0.01386]
[1779221091990,58.01,76766.21,0.0,0.99987,0.0,0.01394]
[1779221097053,58.01,76762.08,0.0,0.99987,0.0,0.01407]
[1779221102085,58.01,76758.35,0.0,0.99987,0.0,0.01418]
[1779221103092,58.01,76764.06,0.0,0.99987,0.0,0.014]
[1779221107121,58.01,76768.3,0.0,0.99987,0.0,0.01387]
[1779221109135,58.01,76774.9,0.0,0.99988,0.0,0.01367]
[1779221114170,58.01,76778.44,0.0,0.99988,0.0,0.01356]
[1779221119205,58.01,76779.34,0.0,0.99988,0.0,0.01354]
[1779221124241,58.01,76778.04,0.0,0.99988,0.0,0.01358]
[1779221129276,58.01,76777.1,0.0,0.99988,0.0,0.01361]
[1779221134311,58.01,76776.46,0.0,0.99988,0.0,0.01349]
[1779221139345,58.01,76775.25,0.0,0.99988,0.0,0.01352]
[1779221143375,58.01,76781.22,0.0,0.99988,0.0,0.01335]
[1779221144381,58.01,76786.22,0.0,0.99988,0.0,0.0132]
[1779221147402,58.01,76791.37,0.0,0.99988,0.0,0.01305]
[1779221152436,58.01,76790.09,0.0,0.99988,0.0,0.01309]
[1779221159484,58.01,76787.66,0.0,0.99988,0.0,0.01316]
[1779221164520,58.01,76785.87,0.0,0.99988,0.0,0.01321]
[1779221170366,58.01,76787.47,0.0,0.99988,0.0,0.01316]
[1779221175598,58.01,76790.26,0.0,0.99988,0.0,0.01308]
[1779221181641,58.01,76793.31,0.0,0.99988,0.0,0.01299]
[1779221186677,58.01,76799.6,0.0,0.99988,0.0,0.01281]
[1779221188690,58.01,76804.9,0.0,0.99989,0.0,0.01266]
[1779221193726,58.01,76803.42,0.0,0.99989,0.0,0.01257]
[1779221198761,58.01,76805.82,0.0,0.99989,0.0,0.01251]
[1779221203797,58.01,76806.74,0.0,0.99989,0.0,0.01248]
[1779221208830,58.01,76805.92,0.0,0.99989,0.0,0.0125]
[1779221213865,58.01,76805.71,0.0,0.99989,0.0,0.01251]
[1779221219909,58.01,76805.75,0.0,0.99989,0.0,0.01251]
[1779221224943,58.01,76806.98,0.0,0.99989,0.0,0.01247]
[1779221230985,58.01,76807.41,0.0,0.99989,0.0,0.01246]
[1779221236021,58.01,76808.59,0.0,0.99989,0.0,0.01243]
[1779221241055,58.01,76809.44,0.0,0.99989,0.0,0.01241]
[1779221246089,58.01,76807.35,0.0,0.99989,0.0,0.01246]
[1779221251126,58.01,76806.33,0.0,0.99989,0.0,0.01237]
[1779221253139,58.01,76799.54,0.0,0.99989,0.0,0.01255]
[1779221258174,58.01,76799.99,0.0,0.99989,0.0,0.01254]
[1779221261195,58.01,76805.43,0.0,0.99989,0.0,0.01239]
[1779221266231,58.01,76807.03,0.0,0.99989,0.0,0.01235]
[1779221269251,58.01,76812.89,0.0,0.99989,0.0,0.01219]
[1779221275292,58.01,76812.82,0.0,0.99989,0.0,0.01219]
[1779221280329,58.01,76811.75,0.0,0.99989,0.0,0.01222]
[1779221285366,58.01,76812.03,0.0,0.99989,0.0,0.01221]
[1779221290399,58.01,76812.69,0.0,0.99989,0.0,0.01219]
[1779221295434,58.01,76812.53,0.0,0.99989,0.0,0.01219]
[1779221300469,58.01,76812.58,0.0,0.99989,0.0,0.01219]
[1779221305504,58.01,76813.27,0.0,0.99989,0.0,0.01217]
[1779221309534,58.01,76820.15,0.0,0.99989,0.0,0.01199]
[1779221314569,58.01,76821.07,0.0,0.99989,0.0,0.01184]
[1779221319605,58.01,76820.46,0.0,0.99989,0.0,0.01186]
[1779221324640,58.01,76820.36,0.0,0.99989,0.0,0.01186]
[1779221329675,58.01,76820.24,0.0,0.99989,0.0,0.01186]
[1779221334710,58.01,76822.36,0.0,0.99989,0.0,0.01181]
[1779221339748,58.01,76827.09,0.0,0.9999,0.0,0.01168]
[1779221344785,58.01,76827.8,0.0,0.9999,0.0,0.01166]
[1779221349818,58.01,76832.31,0.0,0.9999,0.0,0.01155]
[1779221354864,58.01,76831.82,0.0,0.9999,0.0,0.01156]
[1779221359899,58.01,76829.29,0.0,0.9999,0.0,0.01162]
[1779221364934,58.01,76830.35,0.0,0.9999,0.0,0.0116]
[1779221369971,58.01,76831.17,0.0,0.9999,0.0,0.01158]
[1779221376014,58.01,76831.85,0.0,0.9999,0.0,0.01144]
[1779221381051,58.01,76832.98,0.0,0.9999,0.0,0.01141]
[1779221386084,58.01,76832.74,0.0,0.9999,0.0,0.01142]
[1779221392126,58.01,76832.14,0.0,0.9999,0.0,0.01143]
[1779221397162,58.01,76831.06,0.0,0.9999,0.0,0.01146]
[1779221402197,58.01,76831.34,0.0,0.9999,0.0,0.01145]
[1779221407232,58.01,76833.75,0.0,0.9999,0.0,0.01139]
[1779221410254,58.01,76839.24,0.0,0.9999,0.0,0.01125]
[1779221413274,58.01,76842.87,0.0,0.9999,0.0,0.01116]
[1779221418309,58.01,76845.24,0.0,0.9999,0.0,0.0111]
[1779221423345,58.01,76843.54,0.0,0.9999,0.0,0.01114]
[1779221428379,58.01,76845.55,0.0,0.9999,0.0,0.01109]
[1779221433414,58.01,76849.21,0.0,0.9999,0.0,0.01089]
[1779221437441,58.01,76856.56,0.0,0.9999,0.0,0.01071]
[1779221439456,58.01,76864.65,0.0,0.99991,0.0,0.01051]
[1779221444490,58.01,76865.8,0.0,0.99991,0.0,0.01048]
[1779221449526,58.01,76865.79,0.0,0.99991,0.0,0.01048]
[1779221454561,58.01,76867.02,0.0,0.99991,0.0,0.01045]
[1779221459595,58.01,76866.9,0.0,0.99991,0.0,0.01046]
[1779221464630,58.01,76866.3,0.0,0.99991,0.0,0.01047]
[1779221469667,58.01,76865.9,0.0,0.99991,0.0,0.01048]
[1779221474712,58.01,76869.45,0.0,0.99991,0.0,0.0104]
[1779221479745,58.01,76873.11,0.0,0.99991,0.0,0.01031]
[1779221484779,58.01,76872.83,0.0,0.99991,0.0,0.01032]
[1779221488807,58.01,76866.64,0.0,0.99991,0.0,0.01046]
[1779221493842,58.01,76870.13,0.0,0.99991,0.0,0.01027]
[1779221498883,58.01,76870.19,0.0,0.99991,0.0,0.01027]
[1779221503917,58.01,76868.36,0.0,0.99991,0.0,0.01031]
[1779221508953,58.01,76869.51,0.0,0.99991,0.0,0.01029]
[1779221513987,58.01,76868.93,0.0,0.99991,0.0,0.0103]
[1779221519023,58.01,76868.44,0.0,0.99991,0.0,0.01031]
[1779221526074,58.01,76868.01,0.0,0.99991,0.0,0.01032]
[1779221531109,58.01,76863.08,0.0,0.99991,0.0,0.01044]
[1779221540172,58.01,76862.6,0.0,0.99991,0.0,0.01045]
[1779221547221,58.01,76859.48,0.0,0.99991,0.0,0.01052]
[1779221553263,58.01,76859.12,0.0,0.99991,0.0,0.01042]
[1779221556284,58.01,76851.67,0.0,0.99991,0.0,0.0106]
[1779221557291,58.01,76846.63,0.0,0.9999,0.0,0.01072]
[1779221558299,58.01,76843.95,0.0,0.9999,0.0,0.01079]
[1779221562326,58.01,76841.73,0.0,0.9999,0.0,0.01084]
[1779221567364,58.01,76838.74,0.0,0.9999,0.0,0.01092]
[1779221572399,58.01,76840.14,0.0,0.9999,0.0,0.01088]
[1779221577432,58.01,76840.02,0.0,0.9999,0.0,0.01088]
[1779221582467,58.01,76839.46,0.0,0.9999,0.0,0.0109]
[1779221585488,58.01,76846.24,0.0,0.9999,0.0,0.01073]
[1779221586496,58.01,76852.97,0.0,0.99991,0.0,0.01057]
[1779221587503,58.01,76860.03,0.0,0.99991,0.0,0.0104]
[1779221592539,58.01,76861.09,0.0,0.99991,0.0,0.01038]
[1779221597576,58.01,76857.11,0.0,0.99991,0.0,0.01047]
[1779221602611,58.01,76856.98,0.0,0.99991,0.0,0.01047]
[1779221607646,58.01,76858.67,0.0,0.99991,0.0,0.01043]
[1779221612680,58.01,76862.3,0.0,0.99991,0.0,0.01024]
[1779221617716,58.01,76858.37,0.0,0.99991,0.0,0.01033]
[1779221622751,58.01,76860.53,0.0,0.99991,0.0,0.01028]
[1779221630806,58.01,76860.95,0.0,0.99991,0.0,0.01027]
[1779221635841,58.01,76864.72,0.0,0.99991,0.0,0.01018]
[1779221640876,58.01,76864.89,0.0,0.99991,0.0,0.01018]
[1779221646918,58.01,76865.77,0.0,0.99991,0.0,0.01016]
[1779221651953,58.01,76863.92,0.0,0.99991,0.0,0.0102]
[1779221654975,58.01,76870.89,0.0,0.99991,0.0,0.01004]
[1779221659003,58.01,76875.78,0.0,0.99991,0.0,0.00993]
[1779221664047,58.01,76872.1,0.0,0.99991,0.0,0.01001]
[1779221670087,58.01,76871.15,0.0,0.99991,0.0,0.01003]
[1779221675121,58.01,76870.8,0.0,0.99991,0.0,0.00994]
[1779221680161,58.01,76871.01,0.0,0.99991,0.0,0.00993]
[1779221687214,58.01,76870.19,0.0,0.99991,0.0,0.00995]
[1779221692247,58.01,76868.89,0.0,0.99991,0.0,0.00998]
[1779221697281,58.01,76867.3,0.0,0.99991,0.0,0.01002]
[1779221702318,58.01,76863.96,0.0,0.99991,0.0,0.01009]
[1779221707352,58.01,76862.83,0.0,0.99991,0.0,0.01012]
[1779221712387,58.01,76863.03,0.0,0.99991,0.0,0.01011]
[1779221717422,58.01,76863.61,0.0,0.99991,0.0,0.0101]
[1779221722460,58.01,76862.86,0.0,0.99991,0.0,0.01012]
[1779221728502,58.01,76862.88,0.0,0.99991,0.0,0.01012]
[1779221731526,58.01,76869.67,0.0,0.99991,0.0,0.00986]
[1779221738573,58.01,76873.44,0.0,0.99991,0.0,0.00977]
[1779221743607,58.01,76873.17,0.0,0.99991,0.0,0.00978]
[1779221748642,58.01,76871.62,0.0,0.99991,0.0,0.00981]
[1779221752670,58.01,76864.67,0.0,0.99991,0.0,0.00997]
[1779221762741,58.01,76862.96,0.0,0.99991,0.0,0.01001]
[1779221767775,58.01,76861.1,0.0,0.99991,0.0,0.01005]
[1779221770796,58.01,76856.44,0.0,0.99991,0.0,0.01016]
[1779221775831,58.01,76856.55,0.0,0.99991,0.0,0.01016]
[1779221782881,58.01,76856.18,0.0,0.99991,0.0,0.01017]
[1779221788922,58.01,76854.68,0.0,0.99991,0.0,0.0102]
[1779221793957,58.01,76854.4,0.0,0.99991,0.0,0.0101]
[1779221799999,58.01,76858.19,0.0,0.99991,0.0,0.01001]
[1779221805036,58.01,76861.04,0.0,0.99991,0.0,0.00995]
[1779221810069,58.01,76857.39,0.0,0.99991,0.0,0.01003]
[1779221815104,58.01,76859.78,0.0,0.99991,0.0,0.00998]
[1779221820139,58.01,76864.38,0.0,0.99991,0.0,0.00987]
[1779221826181,58.01,76863.64,0.0,0.99991,0.0,0.00989]
[1779221831216,58.01,76861.36,0.0,0.99991,0.0,0.00994]
[1779221836251,58.01,76861.1,0.0,0.99991,0.0,0.00995]
[1779221841286,58.01,76861.67,0.0,0.99991,0.0,0.00993]
[1779221846321,58.01,76861.0,0.0,0.99991,0.0,0.00995]
[1779221851359,58.01,76863.85,0.0,0.99991,0.0,0.00978]
[1779221856395,58.01,76863.89,0.0,0.99991,0.0,0.00978]
[1779221861430,58.01,76863.17,0.0,0.99991,0.0,0.00979]
[1779221866466,58.01,76862.5,0.0,0.99991,0.0,0.00981]
[1779221871499,58.01,76862.23,0.0,0.99991,0.0,0.00981]
[1779221876535,58.01,76862.37,0.0,0.99991,0.0,0.00981]
[1779221883584,58.01,76862.57,0.0,0.99991,0.0,0.00981]
[1779221888621,58.01,76861.67,0.0,0.99991,0.0,0.00983]
[1779221894661,58.01,76861.69,0.0,0.99991,0.0,0.00983]
[1779221899696,58.01,76864.42,0.0,0.99991,0.0,0.00977]
[1779221904730,58.01,76866.28,0.0,0.99991,0.0,0.00972]
[1779221909766,58.01,76866.41,0.0,0.99991,0.0,0.00972]
[1779221914800,58.01,76861.66,0.0,0.99991,0.0,0.00972]
[1779221919837,58.01,76859.42,0.0,0.99991,0.0,0.00977]
[1779221924871,58.01,76858.87,0.0,0.99991,0.0,0.00979]
[1779221929906,58.01,76861.51,0.0,0.99991,0.0,0.00973]
[1779221934941,58.01,76862.89,0.0,0.99991,0.0,0.0097]
[1779221939976,58.01,76863.58,0.0,0.99991,0.0,0.00968]
[1779221945012,58.01,76863.9,0.0,0.99991,0.0,0.00967]
[1779221950048,58.01,76865.69,0.0,0.99991,0.0,0.00963]
[1779221956089,58.01,76868.11,0.0,0.99991,0.0,0.00958]
[1779221960117,58.01,76862.98,0.0,0.99991,0.0,0.00969]
[1779221963139,58.01,76855.87,0.0,0.99991,0.0,0.00985]
[1779221968174,58.01,76855.38,0.0,0.99991,0.0,0.00986]
[1779221973210,58.01,76857.46,0.0,0.99991,0.0,0.00971]
[1779221978244,58.01,76857.93,0.0,0.99991,0.0,0.0097]
[1779221983279,58.01,76855.08,0.0,0.99991,0.0,0.00977]
[1779221989321,58.01,76855.31,0.0,0.99991,0.0,0.00976]
[1779221994356,58.01,76856.85,0.0,0.99991,0.0,0.00973]
[1779221999391,58.01,76858.69,0.0,0.99991,0.0,0.00968]
[1779222004426,58.01,76861.54,0.0,0.99991,0.0,0.00962]
[1779222009462,58.01,76861.9,0.0,0.99991,0.0,0.00961]
[1779222014497,58.01,76862.35,0.0,0.99991,0.0,0.0096]
[1779222020541,58.01,76862.54,0.0,0.99991,0.0,0.0096]
[1779222026349,58.01,76863.0,0.0,0.99991,0.0,0.00959]
[1779222031623,58.01,76859.61,0.0,0.99991,0.0,0.00956]
[1779222033639,58.01,76848.29,0.0,0.99991,0.0,0.00981]
[1779222034653,58.01,76836.65,0.0,0.99991,0.0,0.01008]
[1779222035649,58.01,76829.79,0.0,0.99991,0.0,0.01024]
[1779222036656,58.01,76830.4,0.0,0.99991,0.0,0.01022]
[1779222041691,58.01,76830.59,0.0,0.99991,0.0,0.01022]
[1779222046726,58.01,76832.14,0.0,0.99991,0.0,0.01018]
[1779222049748,58.01,76823.3,0.0,0.99991,0.0,0.01039]
[1779222051761,58.01,76822.12,0.0,0.99991,0.0,0.01042]
[1779222056796,58.01,76823.67,0.0,0.99991,0.0,0.01038]
[1779222061832,58.01,76824.04,0.0,0.99991,0.0,0.01037]
[1779222066866,58.01,76826.16,0.0,0.99991,0.0,0.01032]
[1779222071901,58.01,76826.04,0.0,0.99991,0.0,0.01033]
[1779222077943,58.01,76825.97,0.0,0.99991,0.0,0.01033]
[1779222086002,58.01,76827.62,0.0,0.99991,0.0,0.01029]
[1779222092043,58.01,76827.56,0.0,0.99991,0.0,0.01018]
[1779222094059,58.01,76834.99,0.0,0.99991,0.0,0.01001]
[1779222099094,58.01,76840.41,0.0,0.99991,0.0,0.00989]
[1779222104129,58.01,76842.42,0.0,0.99991,0.0,0.00984]
[1779222109164,58.01,76845.08,0.0,0.99991,0.0,0.00978]
[1779222114199,58.01,76843.53,0.0,0.99991,0.0,0.00981]
[1779222119234,58.01,76845.14,0.0,0.99991,0.0,0.00978]
[1779222124270,58.01,76843.98,0.0,0.99991,0.0,0.0098]
[1779222129304,58.01,76844.19,0.0,0.99991,0.0,0.0098]
[1779222134340,58.01,76844.35,0.0,0.99991,0.0,0.0098]
[1779222139375,58.01,76845.52,0.0,0.99991,0.0,0.00977]
[1779222147214,58.01,76845.62,0.0,0.99991,0.0,0.00977]
[1779222153472,58.01,76843.41,0.0,0.99991,0.0,0.00971]
[1779222158507,58.01,76850.54,0.0,0.99991,0.0,0.00955]
[1779222165557,58.01,76848.89,0.0,0.99991,0.0,0.00959]
[1779222170592,58.01,76848.21,0.0,0.99991,0.0,0.00961]
[1779222175626,58.01,76848.91,0.0,0.99991,0.0,0.00959]
[1779222180661,58.01,76850.86,0.0,0.99991,0.0,0.00955]
[1779222185697,58.01,76851.62,0.0,0.99991,0.0,0.00953]
[1779222190732,58.01,76852.23,0.0,0.99991,0.0,0.00952]
[1779222197564,58.01,76857.11,0.0,0.99992,0.0,0.00941]
[1779222202817,58.01,76856.9,0.0,0.99992,0.0,0.00942]
[1779222207854,58.01,76858.14,0.0,0.99992,0.0,0.00939]
[1779222212886,58.01,76858.99,0.0,0.99992,0.0,0.00927]
[1779222217921,58.01,76858.37,0.0,0.99992,0.0,0.00928]
[1779222222958,58.01,76857.43,0.0,0.99992,0.0,0.0093]
[1779222228008,58.01,76857.83,0.0,0.99992,0.0,0.00929]
[1779222233041,58.01,76857.55,0.0,0.99992,0.0,0.0093]
[1779222239084,58.01,76857.44,0.0,0.99992,0.0,0.0093]
[1779222244118,58.01,76857.45,0.0,0.99992,0.0,0.0093]
[1779222249155,58.01,76857.2,0.0,0.99992,0.0,0.00931]
[1779222254190,58.01,76856.55,0.0,0.99992,0.0,0.00932]
[1779222259226,58.01,76857.08,0.0,0.99992,0.0,0.00931]
[1779222264262,58.01,76859.12,0.0,0.99992,0.0,0.00927]
[1779222269295,58.01,76859.56,0.0,0.99992,0.0,0.00926]
[1779222271310,58.01,76855.85,0.0,0.99992,0.0,0.00924]
[1779222276344,58.01,76859.22,0.0,0.99992,0.0,0.00916]
[1779222282387,58.01,76859.57,0.0,0.99992,0.0,0.00916]
[1779222288428,58.01,76859.22,0.0,0.99992,0.0,0.00916]
[1779222293463,58.01,76862.55,0.0,0.99992,0.0,0.00909]
[1779222298499,58.01,76858.6,0.0,0.99992,0.0,0.00918]
[1779222301520,58.01,76847.99,0.0,0.99992,0.0,0.0094]
[1779222302526,58.01,76846.03,0.0,0.99992,0.0,0.00945]
[1779222307564,58.01,76849.67,0.0,0.99992,0.0,0.00937]
[1779222312600,58.01,76849.97,0.0,0.99992,0.0,0.00936]
[1779222317633,58.01,76849.98,0.0,0.99992,0.0,0.00936]
[1779222322668,58.01,76850.72,0.0,0.99992,0.0,0.00935]
[1779222327707,58.01,76853.32,0.0,0.99992,0.0,0.00929]
[1779222332742,58.01,76856.27,0.0,0.99992,0.0,0.00913]
[1779222338548,58.01,76859.06,0.0,0.99992,0.0,0.00907]
[1779222343820,58.01,76858.83,0.0,0.99992,0.0,0.00907]
[1779222348618,58.01,76864.03,0.0,0.99992,0.0,0.00896]
[1779222353890,58.01,76863.09,0.0,0.99992,0.0,0.00898]
[1779222358926,58.01,76861.48,0.0,0.99992,0.0,0.00902]
[1779222363960,58.01,76860.96,0.0,0.99992,0.0,0.00903]
[1779222368996,58.01,76863.6,0.0,0.99992,0.0,0.00897]
[1779222374031,58.01,76866.9,0.0,0.99992,0.0,0.0089]
[1779222379066,58.01,76867.21,0.0,0.99992,0.0,0.0089]
[1779222384101,58.01,76866.51,0.0,0.99992,0.0,0.00891]
[1779222390143,58.01,76867.18,0.0,0.99992,0.0,0.0089]
[1779222397192,58.01,76863.6,0.0,0.99992,0.0,0.00888]
[1779222402229,58.01,76863.21,0.0,0.99992,0.0,0.00888]
[1779222407265,58.01,76862.65,0.0,0.99992,0.0,0.0089]
[1779222412305,58.01,76862.23,0.0,0.99992,0.0,0.0089]
[1779222417346,58.01,76861.36,0.0,0.99992,0.0,0.00892]
[1779222422379,58.01,76861.1,0.0,0.99992,0.0,0.00893]
[1779222427416,58.01,76860.71,0.0,0.99992,0.0,0.00894]
[1779222433458,58.01,76860.49,0.0,0.99992,0.0,0.00894]
[1779222438493,58.01,76859.1,0.0,0.99992,0.0,0.00897]
[1779222443533,58.01,76850.43,0.0,0.99992,0.0,0.00915]
[1779222445547,58.01,76848.69,0.0,0.99992,0.0,0.00919]
[1779222450582,58.01,76849.55,0.0,0.99992,0.0,0.00917]
[1779222455618,58.01,76849.98,0.0,0.99992,0.0,0.00906]
[1779222461664,58.01,76850.67,0.0,0.99992,0.0,0.00905]
[1779222466701,58.01,76852.41,0.0,0.99992,0.0,0.00901]
[1779222472744,58.01,76853.0,0.0,0.99992,0.0,0.009]
[1779222478783,58.01,76852.69,0.0,0.99992,0.0,0.009]
[1779222483818,58.01,76854.3,0.0,0.99992,0.0,0.00897]
[1779222489860,58.01,76854.56,0.0,0.99992,0.0,0.00896]
[1779222494895,58.01,76854.86,0.0,0.99992,0.0,0.00896]
[1779222499931,58.01,76850.88,0.0,0.99992,0.0,0.00904]
[1779222504966,58.01,76850.45,0.0,0.99992,0.0,0.00905]
[1779222510001,58.01,76848.22,0.0,0.99992,0.0,0.0091]
[1779222515036,58.01,76849.15,0.0,0.99992,0.0,0.00898]
[1779222520077,58.01,76851.05,0.0,0.99992,0.0,0.00894]
[1779222525110,58.01,76851.09,0.0,0.99992,0.0,0.00894]
[1779222533166,58.01,76851.58,0.0,0.99992,0.0,0.00893]
[1779222538200,58.01,76853.18,0.0,0.99992,0.0,0.0089]
[1779222544242,58.01,76853.31,0.0,0.99992,0.0,0.00889]
[1779222548272,58.01,76847.5,0.0,0.99992,0.0,0.00901]
[1779222549278,58.01,76845.31,0.0,0.99992,0.0,0.00906]
[1779222554312,58.01,76845.18,0.0,0.99992,0.0,0.00906]
[1779222560354,58.01,76845.39,0.0,0.99992,0.0,0.00906]
[1779222565389,58.01,76844.39,0.0,0.99992,0.0,0.00908]
[1779222570425,58.01,76843.71,0.0,0.99992,0.0,0.00909]
[1779222575459,58.01,76843.07,0.0,0.99992,0.0,0.00901]
[1779222580495,58.01,76843.11,0.0,0.99992,0.0,0.00901]
[1779222585534,58.01,76843.62,0.0,0.99992,0.0,0.009]
[1779222592582,58.01,76843.19,0.0,0.99992,0.0,0.00901]
[1779222597619,58.01,76848.58,0.0,0.99992,0.0,0.00889]
[1779222602654,58.01,76856.23,0.0,0.99992,0.0,0.00874]
[1779222606681,58.01,76858.4,0.0,0.99992,0.0,0.00869]
[1779222611717,58.01,76858.12,0.0,0.99992,0.0,0.0087]
[1779222616751,58.01,76858.33,0.0,0.99992,0.0,0.00869]
[1779222621787,58.01,76857.9,0.0,0.99992,0.0,0.0087]
[1779222626822,58.01,76857.67,0.0,0.99992,0.0,0.00871]
[1779222631856,58.01,76858.46,0.0,0.99992,0.0,0.0086]
[1779222636891,58.01,76858.88,0.0,0.99992,0.0,0.00859]
[1779222641927,58.01,76860.11,0.0,0.99992,0.0,0.00856]
[1779222646963,58.01,76866.55,0.0,0.99992,0.0,0.00843]
[1779222647969,58.01,76872.46,0.0,0.99993,0.0,0.00832]
[1779222653007,58.01,76879.83,0.0,0.99993,0.0,0.00818]
[1779222660824,58.01,76884.3,0.0,0.99993,0.0,0.00809]
[1779222666096,58.01,76883.94,0.0,0.99993,0.0,0.0081]
[1779222671130,58.01,76883.68,0.0,0.99993,0.0,0.0081]
[1779222676165,58.01,76881.54,0.0,0.99993,0.0,0.00814]
[1779222681201,58.01,76881.87,0.0,0.99993,0.0,0.00814]
[1779222686239,58.01,76881.87,0.0,0.99993,0.0,0.00814]
[1779222691273,58.01,76881.79,0.0,0.99993,0.0,0.00805]
[1779222696308,58.01,76876.01,0.0,0.99993,0.0,0.00816]
[1779222700337,58.01,76867.2,0.0,0.99993,0.0,0.00833]
[1779222701344,58.01,76860.5,0.0,0.99992,0.0,0.00846]
[1779222702350,58.01,76860.63,0.0,0.99992,0.0,0.00846]
[1779222707386,58.01,76860.88,0.0,0.99992,0.0,0.00845]
[1779222712421,58.01,76860.83,0.0,0.99992,0.0,0.00845]
[1779222717456,58.01,76856.94,0.0,0.99992,0.0,0.00853]
[1779222719470,58.01,76853.72,0.0,0.99992,0.0,0.0086]
[1779222724504,58.01,76854.14,0.0,0.99992,0.0,0.00859]
[1779222729540,58.01,76854.64,0.0,0.99992,0.0,0.00858]
[1779222734574,58.01,76851.87,0.0,0.99992,0.0,0.00863]
[1779222739609,58.01,76850.7,0.0,0.99992,0.0,0.00866]
[1779222744644,58.01,76850.32,0.0,0.99992,0.0,0.00866]
[1779222750686,58.01,76849.77,0.0,0.99992,0.0,0.00867]
[1779222755723,58.01,76849.31,0.0,0.99992,0.0,0.00859]
[1779222760758,58.01,76848.86,0.0,0.99992,0.0,0.0086]
[1779222765793,58.01,76848.73,0.0,0.99992,0.0,0.0086]
[1779222771604,58.01,76848.48,0.0,0.99992,0.0,0.00861]
[1779222777876,58.01,76848.23,0.0,0.99992,0.0,0.00861]
[1779222782912,58.01,76848.18,0.0,0.99992,0.0,0.00861]
[1779222791744,58.01,76847.95,0.0,0.99992,0.0,0.00862]
[1779222797010,58.01,76848.24,0.0,0.99992,0.0,0.00861]
[1779222804061,58.01,76848.32,0.0,0.99992,0.0,0.00861]
[1779222809098,58.01,76847.52,0.0,0.99992,0.0,0.00862]
[1779222814131,58.01,76849.08,0.0,0.99992,0.0,0.0085]
[1779222819165,58.01,76849.93,0.0,0.99992,0.0,0.00848]
[1779222824202,58.01,76854.05,0.0,0.99992,0.0,0.0084]
[1779222829235,58.01,76854.23,0.0,0.99992,0.0,0.0084]
[1779222835277,58.01,76853.97,0.0,0.99992,0.0,0.0084]
[1779222840312,58.01,76855.56,0.0,0.99993,0.0,0.00837]
[1779222845348,58.01,76854.18,0.0,0.99992,0.0,0.0084]
[1779222850386,58.01,76854.83,0.0,0.99993,0.0,0.00838]
[1779222855421,58.01,76855.08,0.0,0.99993,0.0,0.00838]
[1779222860456,58.01,76856.88,0.0,0.99993,0.0,0.00834]
[1779222865491,58.01,76858.13,0.0,0.99993,0.0,0.00832]
[1779222870526,58.01,76858.15,0.0,0.99993,0.0,0.00832]
[1779222875562,58.01,76858.15,0.0,0.99993,0.0,0.00823]
[1779222880596,58.01,76857.15,0.0,0.99993,0.0,0.00825]
[1779222885633,58.01,76860.77,0.0,0.99993,0.0,0.00818]
[1779222891673,58.01,76864.22,0.0,0.99993,0.0,0.00811]
[1779222896709,58.01,76868.48,0.0,0.99993,0.0,0.00803]
[1779222901744,58.01,76867.06,0.0,0.99993,0.0,0.00806]
[1779222906778,58.01,76864.89,0.0,0.99993,0.0,0.0081]
[1779222911813,58.01,76864.74,0.0,0.99993,0.0,0.0081]
[1779222916849,58.01,76864.16,0.0,0.99993,0.0,0.00811]
[1779222921883,58.01,76863.94,0.0,0.99993,0.0,0.00812]
[1779222926918,58.01,76863.57,0.0,0.99993,0.0,0.00812]
[1779222929943,58.01,76871.5,0.0,0.99993,0.0,0.00797]
[1779222930949,58.01,76872.54,0.0,0.99993,0.0,0.00795]
[1779222935989,58.01,76874.64,0.0,0.99993,0.0,0.00783]
[1779222941031,58.01,76873.39,0.0,0.99993,0.0,0.00785]
[1779222947073,58.01,76874.69,0.0,0.99993,0.0,0.00783]
[1779222952107,58.01,76874.7,0.0,0.99993,0.0,0.00782]
[1779222957141,58.01,76875.51,0.0,0.99993,0.0,0.00781]
[1779222962180,58.01,76875.68,0.0,0.99993,0.0,0.00781]
[1779222972248,58.01,76876.05,0.0,0.99993,0.0,0.0078]
[1779222979316,58.01,76876.11,0.0,0.99993,0.0,0.0078]
[1779222985358,58.01,76876.17,0.0,0.99993,0.0,0.0078]
[1779222990394,58.01,76877.2,0.0,0.99993,0.0,0.00778]
[1779222995428,58.01,76875.35,0.0,0.99993,0.0,0.00773]
[1779223001470,58.01,76876.58,0.0,0.99993,0.0,0.0077]
[1779223007513,58.01,76876.26,0.0,0.99993,0.0,0.00771]
[1779223013302,58.01,76876.91,0.0,0.99993,0.0,0.0077]
[1779223018589,58.01,76875.82,0.0,0.99993,0.0,0.00772]
[1779223023625,58.01,76876.24,0.0,0.99993,0.0,0.00771]
[1779223028659,58.01,76877.66,0.0,0.99993,0.0,0.00768]
[1779223033694,58.01,76879.53,0.0,0.99993,0.0,0.00765]
[1779223038731,58.01,76880.71,0.0,0.99993,0.0,0.00763]
[1779223043765,58.01,76883.25,0.0,0.99993,0.0,0.00758]
[1779223048800,58.01,76885.25,0.0,0.99993,0.0,0.00755]
[1779223053836,58.01,76887.22,0.0,0.99993,0.0,0.00743]
[1779223058869,58.01,76888.33,0.0,0.99993,0.0,0.00741]
[1779223063904,58.01,76889.65,0.0,0.99993,0.0,0.00738]
[1779223070954,58.01,76889.89,0.0,0.99993,0.0,0.00738]
[1779223075990,58.01,76891.05,0.0,0.99993,0.0,0.00736]
[1779223081030,58.01,76892.02,0.0,0.99993,0.0,0.00734]
[1779223086068,58.01,76892.38,0.0,0.99993,0.0,0.00734]
[1779223091102,58.01,76893.65,0.0,0.99993,0.0,0.00731]
[1779223096136,58.01,76899.38,0.0,0.99994,0.0,0.00722]
[1779223101172,58.01,76904.42,0.0,0.99994,0.0,0.00713]
[1779223107213,58.01,76904.31,0.0,0.99994,0.0,0.00713]
[1779223113256,58.01,76904.73,0.0,0.99994,0.0,0.00704]
[1779223118290,58.01,76906.73,0.0,0.99994,0.0,0.00701]
[1779223124333,58.01,76907.21,0.0,0.99994,0.0,0.007]
[1779223129368,58.01,76907.38,0.0,0.99994,0.0,0.007]
[1779223134402,58.01,76910.33,0.0,0.99994,0.0,0.00695]
[1779223139437,58.01,76911.23,0.0,0.99994,0.0,0.00694]
[1779223144473,58.01,76912.69,0.0,0.99994,0.0,0.00691]
[1779223150515,58.01,76910.84,0.0,0.99994,0.0,0.00694]
[1779223155550,58.01,76910.27,0.0,0.99994,0.0,0.00695]
[1779223160585,58.01,76910.59,0.0,0.99994,0.0,0.00695]
[1779223165621,58.01,76911.87,0.0,0.99994,0.0,0.00693]
[1779223170661,58.01,76905.1,0.0,0.99994,0.0,0.00704]
[1779223175696,58.01,76905.26,0.0,0.99994,0.0,0.00695]
[1779223180733,58.01,76901.84,0.0,0.99994,0.0,0.00701]
[1779223186776,58.01,76902.75,0.0,0.99994,0.0,0.007]
[1779223191813,58.01,76903.18,0.0,0.99994,0.0,0.00699]
[1779223196847,58.01,76901.6,0.0,0.99994,0.0,0.00702]
[1779223201881,58.01,76902.04,0.0,0.99994,0.0,0.00701]
[1779223206917,58.01,76904.25,0.0,0.99994,0.0,0.00697]
[1779223211951,58.01,76904.31,0.0,0.99994,0.0,0.00697]
[1779223216987,58.01,76908.03,0.0,0.99994,0.0,0.00691]
[1779223222023,58.01,76908.25,0.0,0.99994,0.0,0.00691]
[1779223227058,58.01,76908.21,0.0,0.99994,0.0,0.00691]
[1779223234107,58.01,76906.91,0.0,0.99994,0.0,0.00685]
[1779223240161,58.01,76906.11,0.0,0.99994,0.0,0.00686]
[1779223241157,58.01,76900.4,0.0,0.99994,0.0,0.00695]
[1779223242163,58.01,76892.66,0.0,0.99994,0.0,0.00708]
[1779223243170,58.01,76890.46,0.0,0.99994,0.0,0.00712]
[1779223248206,58.01,76888.17,0.0,0.99994,0.0,0.00716]
[1779223253240,58.01,76884.16,0.0,0.99994,0.0,0.00723]
[1779223258277,58.01,76883.3,0.0,0.99994,0.0,0.00724]
[1779223263310,58.01,76882.57,0.0,0.99994,0.0,0.00726]
[1779223268347,58.01,76881.64,0.0,0.99994,0.0,0.00727]
[1779223272374,58.01,76876.5,0.0,0.99993,0.0,0.00736]
[1779223274387,58.01,76873.86,0.0,0.99993,0.0,0.00741]
[1779223279422,58.01,76873.27,0.0,0.99993,0.0,0.00742]
[1779223285466,58.01,76872.69,0.0,0.99993,0.0,0.00743]
[1779223290502,58.01,76870.24,0.0,0.99993,0.0,0.00747]
[1779223295536,58.01,76870.75,0.0,0.99993,0.0,0.00738]
[1779223302585,58.01,76870.47,0.0,0.99993,0.0,0.00738]
[1779223307621,58.01,76872.76,0.0,0.99993,0.0,0.00734]
[1779223312655,58.01,76870.16,0.0,0.99993,0.0,0.00739]
[1779223317690,58.01,76870.76,0.0,0.99993,0.0,0.00738]
[1779223322726,58.01,76869.06,0.0,0.99993,0.0,0.00741]
[1779223327763,58.01,76864.55,0.0,0.99993,0.0,0.00749]
[1779223332798,58.01,76864.3,0.0,0.99993,0.0,0.00749]
[1779223335566,58.01,76854.9,0.0,0.99993,0.0,0.00766]
[1779223340856,58.01,76854.43,0.0,0.99993,0.0,0.00767]
[1779223345890,58.01,76855.4,0.0,0.99993,0.0,0.00765]
[1779223350926,58.01,76854.98,0.0,0.99993,0.0,0.00766]
[1779223355706,58.01,76850.01,0.0,0.99993,0.0,0.00766]
[1779223360996,58.01,76850.59,0.0,0.99993,0.0,0.00765]
[1779223366032,58.01,76851.22,0.0,0.99993,0.0,0.00764]
[1779223375096,58.01,76853.05,0.0,0.99993,0.0,0.00761]
[1779223381137,58.01,76851.09,0.0,0.99993,0.0,0.00764]
[1779223386173,58.01,76850.34,0.0,0.99993,0.0,0.00766]
[1779223391213,58.01,76850.57,0.0,0.99993,0.0,0.00765]
[1779223396247,58.01,76850.22,0.0,0.99993,0.0,0.00766]
[1779223401282,58.01,76849.97,0.0,0.99993,0.0,0.00766]
[1779223409339,58.01,76852.45,0.0,0.99993,0.0,0.00762]
[1779223414373,58.01,76852.3,0.0,0.99993,0.0,0.00753]
[1779223420423,58.01,76850.02,0.0,0.99993,0.0,0.00757]
[1779223425457,58.01,76850.58,0.0,0.99993,0.0,0.00756]
[1779223430491,58.01,76849.08,0.0,0.99993,0.0,0.00759]
[1779223435527,58.01,76849.01,0.0,0.99993,0.0,0.00759]
[1779223440562,58.01,76849.24,0.0,0.99993,0.0,0.00759]
[1779223445597,58.01,76847.94,0.0,0.99993,0.0,0.00761]
[1779223450632,58.01,76852.27,0.0,0.99993,0.0,0.00753]
[1779223455666,58.01,76852.1,0.0,0.99993,0.0,0.00754]
[1779223463722,58.01,76853.6,0.0,0.99993,0.0,0.00751]
[1779223468758,58.01,76851.64,0.0,0.99993,0.0,0.00755]
[1779223473793,58.01,76851.35,0.0,0.99993,0.0,0.00746]
[1779223478828,58.01,76849.71,0.0,0.99993,0.0,0.00749]
[1779223484869,58.01,76849.6,0.0,0.99993,0.0,0.0075]
[1779223489904,58.01,76850.3,0.0,0.99993,0.0,0.00748]
[1779223494939,58.01,76850.25,0.0,0.99993,0.0,0.00748]
[1779223499974,58.01,76850.09,0.0,0.99993,0.0,0.00749]
[1779223505012,58.01,76850.43,0.0,0.99993,0.0,0.00748]
[1779223513065,58.01,76850.54,0.0,0.99993,0.0,0.00748]
[1779223518100,58.01,76850.05,0.0,0.99993,0.0,0.00749]
[1779223523135,58.01,76850.55,0.0,0.99993,0.0,0.00748]
[1779223526897,58.01,76857.35,0.0,0.99993,0.0,0.00736]
[1779223529178,58.01,76862.02,0.0,0.99993,0.0,0.00728]
[1779223534212,58.01,76862.88,0.0,0.99994,0.0,0.00718]
[1779223540255,58.01,76863.02,0.0,0.99994,0.0,0.00718]
[1779223545290,58.01,76862.15,0.0,0.99994,0.0,0.00719]
[1779223552338,58.01,76862.2,0.0,0.99994,0.0,0.00719]
[1779223557374,58.01,76861.01,0.0,0.99994,0.0,0.00721]
[1779223562411,58.01,76863.55,0.0,0.99994,0.0,0.00717]
[1779223565430,58.01,76868.61,0.0,0.99994,0.0,0.00708]
[1779223570468,58.01,76870.05,0.0,0.99994,0.0,0.00706]
[1779223575504,58.01,76871.1,0.0,0.99994,0.0,0.00704]
[1779223579528,58.01,76878.21,0.0,0.99994,0.0,0.00692]
[1779223584563,58.01,76878.77,0.0,0.99994,0.0,0.00691]
[1779223589599,58.01,76878.32,0.0,0.99994,0.0,0.00692]
[1779223594634,58.01,76877.75,0.0,0.99994,0.0,0.00685]
[1779223599669,58.01,76877.69,0.0,0.99994,0.0,0.00685]
[1779223604704,58.01,76878.39,0.0,0.99994,0.0,0.00684]
[1779223609738,58.01,76876.84,0.0,0.99994,0.0,0.00686]
[1779223614773,58.01,76876.84,0.0,0.99994,0.0,0.00686]
[1779223618801,58.01,76883.67,0.0,0.99994,0.0,0.00675]
[1779223620815,58.01,76887.39,0.0,0.99994,0.0,0.00669]
[1779223625850,58.01,76889.5,0.0,0.99994,0.0,0.00666]
[1779223629881,58.01,76895.0,0.0,0.99994,0.0,0.00657]
[1779223633908,58.01,76900.03,0.0,0.99994,0.0,0.00649]
[1779223638943,58.01,76903.83,0.0,0.99994,0.0,0.00643]
[1779223643978,58.01,76906.17,0.0,0.99994,0.0,0.0064]
[1779223650025,58.01,76910.39,0.0,0.99994,0.0,0.00633]
[1779223656063,58.01,76911.79,0.0,0.99994,0.0,0.00624]
[1779223661099,58.01,76911.95,0.0,0.99994,0.0,0.00623]
[1779223666133,58.01,76909.52,0.0,0.99994,0.0,0.00627]
[1779223671168,58.01,76909.97,0.0,0.99994,0.0,0.00626]
[1779223676204,58.01,76911.21,0.0,0.99994,0.0,0.00625]
[1779223681238,58.01,76912.5,0.0,0.99994,0.0,0.00623]
[1779223685272,58.01,76918.05,0.0,0.99995,0.0,0.00614]
[1779223690313,58.01,76919.65,0.0,0.99995,0.0,0.00612]
[1779223695341,58.01,76922.49,0.0,0.99995,0.0,0.00608]
[1779223700377,58.01,76923.18,0.0,0.99995,0.0,0.00607]
[1779223705411,58.01,76924.95,0.0,0.99995,0.0,0.00604]
[1779223710446,58.01,76922.81,0.0,0.99995,0.0,0.00607]
[1779223714474,58.01,76919.48,0.0,0.99995,0.0,0.00605]
[1779223719509,58.01,76919.94,0.0,0.99995,0.0,0.00604]
[1779223724547,58.01,76916.95,0.0,0.99995,0.0,0.00609]
[1779223727567,58.01,76913.3,0.0,0.99995,0.0,0.00614]
[1779223733608,58.01,76909.83,0.0,0.99995,0.0,0.00619]
[1779223738643,58.01,76910.34,0.0,0.99995,0.0,0.00619]
[1779223743679,58.01,76915.18,0.0,0.99995,0.0,0.00611]
[1779223748714,58.01,76914.8,0.0,0.99995,0.0,0.00612]
[1779223757777,58.01,76914.08,0.0,0.99995,0.0,0.00613]
[1779223762811,58.01,76917.5,0.0,0.99995,0.0,0.00608]
[1779223767851,58.01,76918.06,0.0,0.99995,0.0,0.00607]
[1779223772886,58.01,76918.18,0.0,0.99995,0.0,0.006]
[1779223778929,58.01,76917.18,0.0,0.99995,0.0,0.00601]
[1779223783964,58.01,76915.74,0.0,0.99995,0.0,0.00603]
[1779223788999,58.01,76916.73,0.0,0.99995,0.0,0.00602]
[1779223796049,58.01,76916.44,0.0,0.99995,0.0,0.00602]
[1779223801084,58.01,76914.39,0.0,0.99995,0.0,0.00605]
[1779223806119,58.01,76916.78,0.0,0.99995,0.0,0.00602]
[1779223812162,58.01,76915.96,0.0,0.99995,0.0,0.00603]
[1779223817197,58.01,76915.83,0.0,0.99995,0.0,0.00603]
[1779223822231,58.01,76913.84,0.0,0.99995,0.0,0.00606]
[1779223827266,58.01,76913.61,0.0,0.99995,0.0,0.00606]
[1779223832301,58.01,76918.62,0.0,0.99995,0.0,0.00592]
[1779223837336,58.01,76920.2,0.0,0.99995,0.0,0.0059]
[1779223842372,58.01,76920.02,0.0,0.99995,0.0,0.0059]
[1779223847406,58.01,76917.25,0.0,0.99995,0.0,0.00594]
[1779223852441,58.01,76916.82,0.0,0.99995,0.0,0.00595]
[1779223857476,58.01,76918.1,0.0,0.99995,0.0,0.00593]
[1779223862512,58.01,76921.76,0.0,0.99995,0.0,0.00588]
[1779223867546,58.01,76921.0,0.0,0.99995,0.0,0.00589]
[1779223872581,58.01,76921.23,0.0,0.99995,0.0,0.00588]
[1779223877617,58.01,76920.92,0.0,0.99995,0.0,0.00589]
[1779223882653,58.01,76920.9,0.0,0.99995,0.0,0.00589]
[1779223887687,58.01,76920.62,0.0,0.99995,0.0,0.00589]
[1779223892722,58.01,76921.4,0.0,0.99995,0.0,0.00581]
[1779223897757,58.01,76921.35,0.0,0.99995,0.0,0.00581]
[1779223902792,58.01,76921.46,0.0,0.99995,0.0,0.00581]
[1779223908834,58.01,76921.27,0.0,0.99995,0.0,0.00581]
[1779223913869,58.01,76921.39,0.0,0.99995,0.0,0.00581]
[1779223918905,58.01,76923.82,0.0,0.99995,0.0,0.00578]
[1779223923939,58.01,76923.66,0.0,0.99995,0.0,0.00578]
[1779223928975,58.01,76923.78,0.0,0.99995,0.0,0.00578]
[1779223935022,58.01,76923.52,0.0,0.99995,0.0,0.00578]
[1779223940059,58.01,76924.34,0.0,0.99995,0.0,0.00577]
[1779223945091,58.01,76929.95,0.0,0.99995,0.0,0.00569]
[1779223950126,58.01,76932.45,0.0,0.99995,0.0,0.00566]
[1779223955161,58.01,76936.25,0.0,0.99995,0.0,0.00554]
[1779223960198,58.01,76936.34,0.0,0.99995,0.0,0.00554]
[1779223965232,58.01,76935.16,0.0,0.99995,0.0,0.00555]
[1779223970269,58.01,76935.48,0.0,0.99995,0.0,0.00555]
[1779223975301,58.01,76934.73,0.0,0.99995,0.0,0.00556]
[1779223980341,58.01,76936.32,0.0,0.99995,0.0,0.00554]
[1779223985373,58.01,76939.79,0.0,0.99995,0.0,0.00549]
[1779223990407,58.01,76940.06,0.0,0.99995,0.0,0.00549]
[1779223997459,58.01,76941.45,0.0,0.99995,0.0,0.00547]
[1779224003503,58.01,76944.07,0.0,0.99995,0.0,0.00543]
[1779224008536,58.01,76944.69,0.0,0.99995,0.0,0.00542]
[1779224013571,58.01,76945.54,0.0,0.99995,0.0,0.00535]
[1779224018607,58.01,76946.23,0.0,0.99995,0.0,0.00534]
[1779224023641,58.01,76946.07,0.0,0.99995,0.0,0.00534]
[1779224030439,58.01,76946.48,0.0,0.99995,0.0,0.00534]
[1779224035726,58.01,76949.51,0.0,0.99995,0.0,0.0053]
[1779224040761,58.01,76949.46,0.0,0.99995,0.0,0.0053]
[1779224045795,58.01,76952.56,0.0,0.99995,0.0,0.00526]
[1779224049824,58.01,76958.86,0.0,0.99995,0.0,0.00518]
[1779224054859,58.01,76958.73,0.0,0.99995,0.0,0.00518]
[1779224059894,58.01,76959.86,0.0,0.99995,0.0,0.00516]
[1779224064929,58.01,76959.98,0.0,0.99995,0.0,0.00516]
[1779224070719,58.01,76955.19,0.0,0.99995,0.0,0.00522]
[1779224076013,58.01,76956.14,0.0,0.99995,0.0,0.00515]
[1779224081046,58.01,76956.18,0.0,0.99995,0.0,0.00515]
[1779224086080,58.01,76955.77,0.0,0.99995,0.0,0.00515]
[1779224092124,58.01,76955.4,0.0,0.99995,0.0,0.00516]
[1779224097157,58.01,76953.32,0.0,0.99995,0.0,0.00518]
[1779224102193,58.01,76954.83,0.0,0.99995,0.0,0.00516]
[1779224107228,58.01,76953.92,0.0,0.99995,0.0,0.00518]
[1779224112262,58.01,76954.23,0.0,0.99995,0.0,0.00517]
[1779224117297,58.01,76954.33,0.0,0.99995,0.0,0.00517]
[1779224122333,58.01,76955.87,0.0,0.99995,0.0,0.00515]
[1779224127368,58.01,76957.58,0.0,0.99995,0.0,0.00513]
[1779224133410,58.01,76957.59,0.0,0.99996,0.0,0.00507]
[1779224138444,58.01,76957.41,0.0,0.99996,0.0,0.00507]
[1779224143479,58.01,76956.82,0.0,0.99996,0.0,0.00508]
[1779224151535,58.01,76956.64,0.0,0.99996,0.0,0.00508]
[1779224158584,58.01,76956.44,0.0,0.99996,0.0,0.00508]
[1779224163619,58.01,76960.8,0.0,0.99996,0.0,0.00503]
[1779224168654,58.01,76963.08,0.0,0.99996,0.0,0.005]
[1779224173689,58.01,76963.76,0.0,0.99996,0.0,0.00499]
[1779224178724,58.01,76964.44,0.0,0.99996,0.0,0.00498]
[1779224184767,58.01,76965.17,0.0,0.99996,0.0,0.00497]
[1779224189802,58.01,76966.51,0.0,0.99996,0.0,0.00496]
[1779224194836,58.01,76967.42,0.0,0.99996,0.0,0.00489]
[1779224199871,58.01,76967.71,0.0,0.99996,0.0,0.00488]
[1779224204906,58.01,76967.56,0.0,0.99996,0.0,0.00488]
[1779224210949,58.01,76968.42,0.0,0.99996,0.0,0.00487]
[1779224215983,58.01,76968.45,0.0,0.99996,0.0,0.00487]
[1779224221771,58.01,76968.46,0.0,0.99996,0.0,0.00487]
[1779224228071,58.01,76968.35,0.0,0.99996,0.0,0.00487]
[1779224233105,58.01,76968.27,0.0,0.99996,0.0,0.00488]
[1779224238141,58.01,76968.83,0.0,0.99996,0.0,0.00487]
[1779224243175,58.01,76968.73,0.0,0.99996,0.0,0.00487]
[1779224248209,58.01,76964.96,0.0,0.99996,0.0,0.00492]
[1779224253246,58.01,76965.17,0.0,0.99996,0.0,0.00485]
[1779224258282,58.01,76965.7,0.0,0.99996,0.0,0.00485]
[1779224263316,58.01,76965.61,0.0,0.99996,0.0,0.00485]
[1779224267345,58.01,76958.64,0.0,0.99996,0.0,0.00493]
[1779224269362,58.01,76957.46,0.0,0.99996,0.0,0.00495]
[1779224274396,58.01,76957.56,0.0,0.99996,0.0,0.00494]
[1779224279432,58.01,76957.03,0.0,0.99996,0.0,0.00495]
[1779224286483,58.01,76956.89,0.0,0.99996,0.0,0.00495]
[1779224291515,58.01,76956.25,0.0,0.99996,0.0,0.00496]
[1779224296550,58.01,76957.09,0.0,0.99996,0.0,0.00495]
[1779224302353,58.01,76957.82,0.0,0.99996,0.0,0.00494]
[1779224307628,58.01,76957.82,0.0,0.99996,0.0,0.00494]
[1779224314677,58.01,76957.78,0.0,0.99996,0.0,0.00488]
[1779224319712,58.01,76957.7,0.0,0.99996,0.0,0.00488]
[1779224323739,58.01,76962.77,0.0,0.99996,0.0,0.00482]
[1779224328774,58.01,76963.13,0.0,0.99996,0.0,0.00482]
[1779224333809,58.01,76960.57,0.0,0.99996,0.0,0.00485]
[1779224338844,58.01,76959.86,0.0,0.99996,0.0,0.00486]
[1779224343880,58.01,76958.23,0.0,0.99996,0.0,0.00488]
[1779224352703,58.01,76957.84,0.0,0.99996,0.0,0.00488]
[1779224362773,58.01,76957.25,0.0,0.99996,0.0,0.00489]
[1779224368056,58.01,76956.84,0.0,0.99996,0.0,0.00489]
[1779224373091,58.01,76956.22,0.0,0.99996,0.0,0.00484]
[1779224378125,58.01,76955.58,0.0,0.99996,0.0,0.00485]
[1779224385174,58.01,76953.08,0.0,0.99996,0.0,0.00488]
[1779224391217,58.01,76952.83,0.0,0.99996,0.0,0.00488]
[1779224396252,58.01,76952.8,0.0,0.99996,0.0,0.00488]
[1779224401288,58.01,76950.44,0.0,0.99996,0.0,0.00491]
[1779224406325,58.01,76950.7,0.0,0.99996,0.0,0.00491]
[1779224412367,58.01,76950.96,0.0,0.99996,0.0,0.0049]
[1779224420423,58.01,76951.59,0.0,0.99996,0.0,0.0049]
[1779224425459,58.01,76952.11,0.0,0.99996,0.0,0.00489]
[1779224430496,58.01,76952.58,0.0,0.99996,0.0,0.00488]
[1779224440563,58.01,76952.8,0.0,0.99996,0.0,0.00482]
[1779224445599,58.01,76952.63,0.0,0.99996,0.0,0.00482]
[1779224450634,58.01,76952.25,0.0,0.99996,0.0,0.00483]
[1779224457685,58.01,76951.39,0.0,0.99996,0.0,0.00484]
[1779224458692,58.01,76938.23,0.0,0.99996,0.0,0.005]
[1779224459698,58.01,76932.51,0.0,0.99996,0.0,0.00507]
[1779224460704,58.01,76930.79,0.0,0.99995,0.0,0.00509]
[1779224465739,58.01,76927.45,0.0,0.99995,0.0,0.00513]
[1779224471782,58.01,76927.42,0.0,0.99995,0.0,0.00513]
[1779224479837,58.01,76927.24,0.0,0.99995,0.0,0.00514]
[1779224484872,58.01,76927.46,0.0,0.99995,0.0,0.00513]
[1779224485879,58.01,76920.18,0.0,0.99995,0.0,0.00523]
[1779224490915,58.01,76920.45,0.0,0.99995,0.0,0.00522]
[1779224496956,58.01,76919.72,0.0,0.99995,0.0,0.00517]
[1779224501992,58.01,76921.57,0.0,0.99995,0.0,0.00514]
[1779224507026,58.01,76924.62,0.0,0.99995,0.0,0.00511]
[1779224509040,58.01,76929.67,0.0,0.99996,0.0,0.00504]
[1779224511055,58.01,76933.42,0.0,0.99996,0.0,0.005]
[1779224515082,58.01,76941.23,0.0,0.99996,0.0,0.0049]
[1779224517097,58.01,76942.78,0.0,0.99996,0.0,0.00488]
[1779224522132,58.01,76943.3,0.0,0.99996,0.0,0.00487]
[1779224527169,58.01,76943.8,0.0,0.99996,0.0,0.00487]
[1779224532205,58.01,76945.17,0.0,0.99996,0.0,0.00485]
[1779224538246,58.01,76947.62,0.0,0.99996,0.0,0.00482]
[1779224543283,58.01,76949.38,0.0,0.99996,0.0,0.0048]
[1779224548320,58.01,76950.88,0.0,0.99996,0.0,0.00478]
[1779224554125,58.01,76951.26,0.0,0.99996,0.0,0.00472]
[1779224561410,58.01,76951.62,0.0,0.99996,0.0,0.00472]
[1779224569466,58.01,76951.48,0.0,0.99996,0.0,0.00472]
[1779224574502,58.01,76951.21,0.0,0.99996,0.0,0.00472]
[1779224581550,58.01,76950.97,0.0,0.99996,0.0,0.00472]
[1779224586586,58.01,76948.27,0.0,0.99996,0.0,0.00476]
[1779224591620,58.01,76948.02,0.0,0.99996,0.0,0.00476]
[1779224596655,58.01,76946.38,0.0,0.99996,0.0,0.00478]
[1779224600684,58.01,76941.87,0.0,0.99996,0.0,0.00483]
[1779224605719,58.01,76939.3,0.0,0.99996,0.0,0.00486]
[1779224610753,58.01,76938.44,0.0,0.99996,0.0,0.00487]
[1779224616796,58.01,76938.42,0.0,0.99996,0.0,0.00481]
[1779224621831,58.01,76937.27,0.0,0.99996,0.0,0.00483]
[1779224629886,58.01,76936.65,0.0,0.99996,0.0,0.00483]
[1779224634922,58.01,76934.05,0.0,0.99996,0.0,0.00487]
[1779224640965,58.01,76934.85,0.0,0.99996,0.0,0.00486]
[1779224645998,58.01,76934.37,0.0,0.99996,0.0,0.00486]
[1779224651035,58.01,76934.02,0.0,0.99996,0.0,0.00487]
[1779224657077,58.01,76933.76,0.0,0.99996,0.0,0.00487]
[1779224662116,58.01,76930.01,0.0,0.99996,0.0,0.00491]
[1779224667151,58.01,76925.62,0.0,0.99996,0.0,0.00497]
[1779224672186,58.01,76925.45,0.0,0.99996,0.0,0.00491]
[1779224677221,58.01,76927.5,0.0,0.99996,0.0,0.00488]
[1779224685043,58.01,76927.08,0.0,0.99996,0.0,0.00489]
[1779224690315,58.01,76926.74,0.0,0.99996,0.0,0.00489]
[1779224696356,58.01,76925.99,0.0,0.99996,0.0,0.0049]
[1779224701391,58.01,76927.56,0.0,0.99996,0.0,0.00488]
[1779224706427,58.01,76929.16,0.0,0.99996,0.0,0.00486]
[1779224711462,58.01,76925.73,0.0,0.99996,0.0,0.00491]
[1779224717503,58.01,76925.67,0.0,0.99996,0.0,0.00491]
[1779224722538,58.01,76926.51,0.0,0.99996,0.0,0.0049]
[1779224727573,58.01,76926.14,0.0,0.99996,0.0,0.0049]
[1779224733616,58.01,76926.24,0.0,0.99996,0.0,0.00484]
[1779224738651,58.01,76926.71,0.0,0.99996,0.0,0.00483]
[1779224745463,58.01,76924.81,0.0,0.99996,0.0,0.00486]
[1779224752750,58.01,76924.46,0.0,0.99996,0.0,0.00486]
[1779224757785,58.01,76920.72,0.0,0.99996,0.0,0.0049]
[1779224762820,58.01,76918.89,0.0,0.99996,0.0,0.00493]
[1779224767855,58.01,76919.0,0.0,0.99996,0.0,0.00493]
[1779224772890,58.01,76917.81,0.0,0.99996,0.0,0.00494]
[1779224778932,58.01,76917.88,0.0,0.99996,0.0,0.00494]
[1779224783967,58.01,76917.49,0.0,0.99996,0.0,0.00494]
[1779224789003,58.01,76917.32,0.0,0.99996,0.0,0.00495]
[1779224794039,58.01,76916.67,0.0,0.99996,0.0,0.00489]
[1779224799079,58.01,76919.81,0.0,0.99996,0.0,0.00485]
[1779224801092,58.01,76926.45,0.0,0.99996,0.0,0.00478]
[1779224803106,58.01,76926.92,0.0,0.99996,0.0,0.00477]
[1779224808152,58.01,76929.27,0.0,0.99996,0.0,0.00474]
[1779224811173,58.01,76923.86,0.0,0.99996,0.0,0.00481]
[1779224813187,58.01,76918.19,0.0,0.99996,0.0,0.00487]
[1779224818223,58.01,76917.94,0.0,0.99996,0.0,0.00488]
[1779224823258,58.01,76917.34,0.0,0.99996,0.0,0.00488]
[1779224828292,58.01,76916.94,0.0,0.99996,0.0,0.00489]
[1779224833328,58.01,76915.18,0.0,0.99996,0.0,0.00491]
[1779224838362,58.01,76912.0,0.0,0.99996,0.0,0.00495]
[1779224844407,58.01,76910.9,0.0,0.99996,0.0,0.00496]
[1779224850450,58.01,76911.06,0.0,0.99996,0.0,0.00496]
[1779224856236,58.01,76910.71,0.0,0.99996,0.0,0.0049]
[1779224862533,58.01,76907.26,0.0,0.99996,0.0,0.00495]
[1779224868575,58.01,76904.39,0.0,0.99996,0.0,0.00498]
[1779224873611,58.01,76903.9,0.0,0.99996,0.0,0.00499]
[1779224878646,58.01,76905.6,0.0,0.99996,0.0,0.00497]
[1779224883681,58.01,76904.13,0.0,0.99996,0.0,0.00498]
[1779224890730,58.01,76903.42,0.0,0.99996,0.0,0.00499]
[1779224895765,58.01,76902.99,0.0,0.99996,0.0,0.005]
[1779224900800,58.01,76901.07,0.0,0.99996,0.0,0.00502]
[1779224905835,58.01,76899.15,0.0,0.99996,0.0,0.00505]
[1779224910869,58.01,76896.53,0.0,0.99995,0.0,0.00508]
[1779224916913,58.01,76896.68,0.0,0.99996,0.0,0.00501]
[1779224921947,58.01,76898.69,0.0,0.99996,0.0,0.00499]
[1779224930007,58.01,76896.33,0.0,0.99996,0.0,0.00502]
[1779224936797,58.01,76895.96,0.0,0.99996,0.0,0.00502]
[1779224943097,58.01,76896.07,0.0,0.99996,0.0,0.00502]
[1779224948132,58.01,76896.27,0.0,0.99996,0.0,0.00502]
[1779224953166,58.01,76896.0,0.0,0.99996,0.0,0.00502]
[1779224959209,58.01,76896.08,0.0,0.99996,0.0,0.00502]
[1779224964256,58.01,76896.4,0.0,0.99996,0.0,0.00502]
[1779224969286,58.01,76893.42,0.0,0.99995,0.0,0.00506]
[1779224974322,58.01,76895.77,0.0,0.99996,0.0,0.00496]
[1779224979357,58.01,76893.51,0.0,0.99996,0.0,0.00499]
[1779224984391,58.01,76898.14,0.0,0.99996,0.0,0.00493]
[1779224989426,58.01,76899.9,0.0,0.99996,0.0,0.00491]
[1779224994461,58.01,76903.13,0.0,0.99996,0.0,0.00487]
[1779225001510,58.01,76903.58,0.0,0.99996,0.0,0.00487]
[1779225007288,58.01,76906.74,0.0,0.99996,0.0,0.00483]
[1779225012591,58.01,76906.52,0.0,0.99996,0.0,0.00483]
[1779225017626,58.01,76904.06,0.0,0.99996,0.0,0.00486]
[1779225022661,58.01,76904.11,0.0,0.99996,0.0,0.00486]
[1779225027698,58.01,76904.73,0.0,0.99996,0.0,0.00485]
[1779225032733,58.01,76905.18,0.0,0.99996,0.0,0.00479]
[1779225039782,58.01,76905.81,0.0,0.99996,0.0,0.00478]
[1779225044818,58.01,76906.62,0.0,0.99996,0.0,0.00477]
[1779225049851,58.01,76910.58,0.0,0.99996,0.0,0.00472]
[1779225057642,58.01,76911.18,0.0,0.99996,0.0,0.00472]
[1779225062944,58.01,76912.61,0.0,0.99996,0.0,0.0047]
[1779225067977,58.01,76913.94,0.0,0.99996,0.0,0.00468]
[1779225073013,58.01,76915.01,0.0,0.99996,0.0,0.00467]
[1779225078048,58.01,76914.53,0.0,0.99996,0.0,0.00468]
[1779225083084,58.01,76913.73,0.0,0.99996,0.0,0.00469]
[1779225088119,58.01,76913.57,0.0,0.99996,0.0,0.00469]
[1779225093157,58.01,76915.75,0.0,0.99996,0.0,0.0046]
[1779225098188,58.01,76915.19,0.0,0.99996,0.0,0.00461]
[1779225103224,58.01,76914.85,0.0,0.99996,0.0,0.00462]
[1779225108258,58.01,76915.63,0.0,0.99996,0.0,0.00461]
[1779225113294,58.01,76917.63,0.0,0.99996,0.0,0.00458]
[1779225118328,58.01,76916.2,0.0,0.99996,0.0,0.0046]
[1779225123363,58.01,76915.78,0.0,0.99996,0.0,0.0046]
[1779225128398,58.01,76915.21,0.0,0.99996,0.0,0.00461]
[1779225133433,58.01,76914.8,0.0,0.99996,0.0,0.00462]
[1779225138469,58.01,76914.41,0.0,0.99996,0.0,0.00462]
[1779225143503,58.01,76914.2,0.0,0.99996,0.0,0.00462]
[1779225148538,58.01,76914.76,0.0,0.99996,0.0,0.00462]
[1779225153573,58.01,76917.64,0.0,0.99996,0.0,0.00453]
[1779225158608,58.01,76918.58,0.0,0.99996,0.0,0.00451]
[1779225163643,58.01,76918.86,0.0,0.99996,0.0,0.00451]
[1779225171699,58.01,76917.81,0.0,0.99996,0.0,0.00452]
[1779225176735,58.01,76916.53,0.0,0.99996,0.0,0.00454]
[1779225181773,58.01,76916.66,0.0,0.99996,0.0,0.00454]
[1779225183783,58.01,76921.7,0.0,0.99996,0.0,0.00448]
[1779225186804,58.01,76927.21,0.0,0.99996,0.0,0.00442]
[1779225191841,58.01,76933.11,0.0,0.99996,0.0,0.00435]
[1779225193855,58.01,76938.46,0.0,0.99996,0.0,0.0043]
[1779225198636,58.01,76941.71,0.0,0.99996,0.0,0.00426]
[1779225203924,58.01,76944.25,0.0,0.99996,0.0,0.00423]
[1779225205938,58.01,76950.84,0.0,0.99996,0.0,0.00416]
[1779225210975,58.01,76952.66,0.0,0.99996,0.0,0.00414]
[1779225216013,58.01,76954.64,0.0,0.99996,0.0,0.00407]
[1779225219032,58.01,76943.14,0.0,0.99996,0.0,0.00419]
[1779225220041,58.01,76935.95,0.0,0.99996,0.0,0.00427]
[1779225221052,58.01,76935.9,0.0,0.99996,0.0,0.00427]
[1779225226083,58.01,76932.42,0.0,0.99996,0.0,0.00431]
[1779225230111,58.01,76927.28,0.0,0.99996,0.0,0.00436]
[1779225235146,58.01,76927.04,0.0,0.99996,0.0,0.00436]
[1779225242196,58.01,76927.2,0.0,0.99996,0.0,0.00436]
[1779225247230,58.01,76927.48,0.0,0.99996,0.0,0.00436]
[1779225252265,58.01,76928.77,0.0,0.99996,0.0,0.00434]
[1779225258307,58.01,76928.58,0.0,0.99996,0.0,0.00435]
[1779225263344,58.01,76927.88,0.0,0.99996,0.0,0.00435]
[1779225269133,58.01,76927.81,0.0,0.99996,0.0,0.00436]
[1779225276435,58.01,76927.69,0.0,0.99996,0.0,0.0043]
[1779225281471,58.01,76927.75,0.0,0.99996,0.0,0.0043]
[1779225286505,58.01,76928.98,0.0,0.99996,0.0,0.00429]
[1779225291541,58.01,76930.08,0.0,0.99996,0.0,0.00428]
[1779225298589,58.01,76933.12,0.0,0.99996,0.0,0.00424]
[1779225303625,58.01,76936.7,0.0,0.99996,0.0,0.0042]
[1779225308660,58.01,76938.02,0.0,0.99996,0.0,0.00419]
[1779225313695,58.01,76937.45,0.0,0.99996,0.0,0.0042]
[1779225318729,58.01,76941.08,0.0,0.99996,0.0,0.00416]
[1779225323764,58.01,76942.11,0.0,0.99996,0.0,0.00415]
[1779225329555,58.01,76942.62,0.0,0.99996,0.0,0.00414]
[1779225334842,58.01,76944.18,0.0,0.99996,0.0,0.00407]
[1779225336855,58.01,76949.27,0.0,0.99996,0.0,0.00402]
[1779225341890,58.01,76949.53,0.0,0.99996,0.0,0.00402]
[1779225347932,58.01,76951.61,0.0,0.99996,0.0,0.004]
[1779225353976,58.01,76951.61,0.0,0.99996,0.0,0.004]
[1779225359765,58.01,76952.46,0.0,0.99996,0.0,0.00399]
[1779225365055,58.01,76952.79,0.0,0.99996,0.0,0.00399]
[1779225370090,58.01,76957.97,0.0,0.99997,0.0,0.00393]
[1779225375124,58.01,76957.96,0.0,0.99997,0.0,0.00393]
[1779225381166,58.01,76958.23,0.0,0.99997,0.0,0.00393]
[1779225386202,58.01,76958.1,0.0,0.99997,0.0,0.00393]
[1779225392243,58.01,76958.76,0.0,0.99997,0.0,0.00387]
[1779225397282,58.01,76958.79,0.0,0.99997,0.0,0.00387]
[1779225401310,58.01,76952.96,0.0,0.99997,0.0,0.00393]
[1779225406345,58.01,76951.33,0.0,0.99997,0.0,0.00395]
[1779225411383,58.01,76952.73,0.0,0.99997,0.0,0.00393]
[1779225416418,58.01,76953.17,0.0,0.99997,0.0,0.00393]
[1779225421455,58.01,76953.45,0.0,0.99997,0.0,0.00393]
[1779225426488,58.01,76954.77,0.0,0.99997,0.0,0.00391]
[1779225431526,58.01,76953.99,0.0,0.99997,0.0,0.00392]
[1779225440589,58.01,76952.72,0.0,0.99997,0.0,0.00393]
[1779225445623,58.01,76952.86,0.0,0.99997,0.0,0.00393]
[1779225450658,58.01,76949.32,0.0,0.99996,0.0,0.00397]
[1779225455694,58.01,76950.2,0.0,0.99997,0.0,0.00391]
[1779225460729,58.01,76951.74,0.0,0.99997,0.0,0.00389]
[1779225465762,58.01,76951.17,0.0,0.99997,0.0,0.0039]
[1779225472813,58.01,76951.46,0.0,0.99997,0.0,0.0039]
[1779225479862,58.01,76955.01,0.0,0.99997,0.0,0.00386]
[1779225484896,58.01,76955.11,0.0,0.99997,0.0,0.00386]
[1779225489934,58.01,76955.77,0.0,0.99997,0.0,0.00385]
[1779225494968,58.01,76956.51,0.0,0.99997,0.0,0.00385]
[1779225500752,58.01,76957.77,0.0,0.99997,0.0,0.00383]
[1779225506045,58.01,76958.2,0.0,0.99997,0.0,0.00383]
[1779225512098,58.01,76958.38,0.0,0.99997,0.0,0.00378]
[1779225517132,58.01,76958.69,0.0,0.99997,0.0,0.00378]
[1779225523175,58.01,76959.4,0.0,0.99997,0.0,0.00377]
[1779225529217,58.01,76959.78,0.0,0.99997,0.0,0.00376]
[1779225534253,58.01,76960.01,0.0,0.99997,0.0,0.00376]
[1779225541032,58.01,76960.15,0.0,0.99997,0.0,0.00376]
[1779225546337,58.01,76957.59,0.0,0.99997,0.0,0.00379]
[1779225554393,58.01,76958.04,0.0,0.99997,0.0,0.00378]
[1779225561441,58.01,76959.91,0.0,0.99997,0.0,0.00376]
[1779225566476,58.01,76959.92,0.0,0.99997,0.0,0.00376]
[1779225571514,58.01,76957.9,0.0,0.99997,0.0,0.00373]
[1779225576551,58.01,76958.49,0.0,0.99997,0.0,0.00373]
[1779225581585,58.01,76958.83,0.0,0.99997,0.0,0.00372]
[1779225586618,58.01,76960.38,0.0,0.99997,0.0,0.00371]
[1779225592661,58.01,76960.62,0.0,0.99997,0.0,0.00371]
[1779225597697,58.01,76957.97,0.0,0.99997,0.0,0.00373]
[1779225602733,58.01,76954.68,0.0,0.99997,0.0,0.00376]
[1779225608775,58.01,76955.71,0.0,0.99997,0.0,0.00375]
[1779225613809,58.01,76955.93,0.0,0.99997,0.0,0.00375]
[1779225619853,58.01,76956.09,0.0,0.99997,0.0,0.00375]
[1779225628916,58.01,76955.94,0.0,0.99997,0.0,0.00375]
[1779225633949,58.01,76952.68,0.0,0.99997,0.0,0.00373]
[1779225638985,58.01,76950.93,0.0,0.99997,0.0,0.00375]
[1779225643013,58.01,76956.28,0.0,0.99997,0.0,0.0037]
[1779225647042,58.01,76958.77,0.0,0.99997,0.0,0.00368]
[1779225653084,58.01,76958.05,0.0,0.99997,0.0,0.00368]
[1779225661882,58.01,76957.73,0.0,0.99997,0.0,0.00369]
[1779225667181,58.01,76956.7,0.0,0.99997,0.0,0.0037]
[1779225673224,58.01,76955.8,0.0,0.99997,0.0,0.0037]
[1779225678259,58.01,76955.98,0.0,0.99997,0.0,0.0037]
[1779225683294,58.01,76956.17,0.0,0.99997,0.0,0.0037]
[1779225688329,58.01,76955.92,0.0,0.99997,0.0,0.0037]
[1779225693367,58.01,76955.66,0.0,0.99997,0.0,0.00366]
[1779225698400,58.01,76957.15,0.0,0.99997,0.0,0.00364]
[1779225705450,58.01,76957.34,0.0,0.99997,0.0,0.00364]
[1779225711492,58.01,76957.31,0.0,0.99997,0.0,0.00364]
[1779225716526,58.01,76960.69,0.0,0.99997,0.0,0.00361]
[1779225721562,58.01,76963.75,0.0,0.99997,0.0,0.00358]
[1779225726597,58.01,76963.52,0.0,0.99997,0.0,0.00358]
[1779225731631,58.01,76963.67,0.0,0.99997,0.0,0.00358]
[1779225737674,58.01,76964.22,0.0,0.99997,0.0,0.00358]
[1779225742707,58.01,76965.08,0.0,0.99997,0.0,0.00357]
[1779225747743,58.01,76965.19,0.0,0.99997,0.0,0.00357]
[1779225752778,58.01,76965.7,0.0,0.99997,0.0,0.00352]
[1779225757814,58.01,76965.82,0.0,0.99997,0.0,0.00352]
[1779225764862,58.01,76967.12,0.0,0.99997,0.0,0.0035]
[1779225772920,58.01,76966.94,0.0,0.99997,0.0,0.00351]
[1779225777954,58.01,76967.84,0.0,0.99997,0.0,0.0035]
[1779225782988,58.01,76967.36,0.0,0.99997,0.0,0.0035]
[1779225789036,58.01,76968.26,0.0,0.99997,0.0,0.00349]
[1779225794071,58.01,76970.4,0.0,0.99997,0.0,0.00348]
[1779225799105,58.01,76971.25,0.0,0.99997,0.0,0.00347]
[1779225805147,58.01,76971.89,0.0,0.99997,0.0,0.00346]
[1779225810182,58.01,76972.01,0.0,0.99997,0.0,0.00346]
[1779225816224,58.01,76971.93,0.0,0.99997,0.0,0.00342]
[1779225821263,58.01,76972.24,0.0,0.99997,0.0,0.00341]
[1779225826296,58.01,76969.95,0.0,0.99997,0.0,0.00343]
[1779225831332,58.01,76968.34,0.0,0.99997,0.0,0.00345]
[1779225836367,58.01,76968.26,0.0,0.99997,0.0,0.00345]
[1779225841402,58.01,76967.92,0.0,0.99997,0.0,0.00345]
[1779225849456,58.01,76968.21,0.0,0.99997,0.0,0.00345]
[1779225861541,58.01,76970.16,0.0,0.99997,0.0,0.00343]
[1779225867583,58.01,76969.3,0.0,0.99997,0.0,0.00344]
[1779225872621,58.01,76968.87,0.0,0.99997,0.0,0.0034]
[1779225877656,58.01,76968.74,0.0,0.99997,0.0,0.0034]
[1779225883699,58.01,76968.52,0.0,0.99997,0.0,0.0034]
[1779225888734,58.01,76968.18,0.0,0.99997,0.0,0.0034]
[1779225894776,58.01,76967.86,0.0,0.99997,0.0,0.00341]
[1779225900828,58.01,76967.67,0.0,0.99997,0.0,0.00341]
[1779225905859,58.01,76967.37,0.0,0.99997,0.0,0.00341]
[1779225910895,58.01,76965.85,0.0,0.99997,0.0,0.00342]
[1779225915929,58.01,76964.19,0.0,0.99997,0.0,0.00344]
[1779225919957,58.01,76958.86,0.0,0.99997,0.0,0.00349]
[1779225929021,58.01,76958.79,0.0,0.99997,0.0,0.00349]
[1779225934058,58.01,76959.08,0.0,0.99997,0.0,0.00344]
[1779225942113,58.01,76959.4,0.0,0.99997,0.0,0.00343]
[1779225947148,58.01,76956.68,0.0,0.99997,0.0,0.00346]
[1779225953190,58.01,76957.2,0.0,0.99997,0.0,0.00345]
[1779225958226,58.01,76957.22,0.0,0.99997,0.0,0.00345]
[1779225963260,58.01,76955.55,0.0,0.99997,0.0,0.00347]
[1779225968296,58.01,76955.23,0.0,0.99997,0.0,0.00347]
[1779225973335,58.01,76954.22,0.0,0.99997,0.0,0.00348]
[1779225979374,58.01,76954.42,0.0,0.99997,0.0,0.00348]
[1779225984410,58.01,76954.13,0.0,0.99997,0.0,0.00348]
[1779225989444,58.01,76958.78,0.0,0.99997,0.0,0.00344]
[1779225994480,58.01,76963.62,0.0,0.99997,0.0,0.00335]
[1779225999514,58.01,76963.73,0.0,0.99997,0.0,0.00335]
[1779226004551,58.01,76964.43,0.0,0.99997,0.0,0.00334]
[1779226009585,58.01,76960.63,0.0,0.99997,0.0,0.00338]
[1779226014620,58.01,76955.86,0.0,0.99997,0.0,0.00342]
[1779226019655,58.01,76956.8,0.0,0.99997,0.0,0.00341]
[1779226024699,58.01,76952.53,0.0,0.99997,0.0,0.00345]
[1779226029735,58.01,76951.89,0.0,0.99997,0.0,0.00345]
[1779226035779,58.01,76951.77,0.0,0.99997,0.0,0.00346]
[1779226036784,58.01,76925.53,0.0,0.99997,0.0,0.0037]
[1779226037791,58.01,76912.76,0.0,0.99997,0.0,0.00382]
[1779226038798,58.01,76911.02,0.0,0.99997,0.0,0.00384]
[1779226042825,58.01,76916.84,0.0,0.99997,0.0,0.00378]
[1779226048867,58.01,76915.88,0.0,0.99997,0.0,0.00379]
[1779226054909,58.01,76915.35,0.0,0.99997,0.0,0.00374]
[1779226059944,58.01,76914.48,0.0,0.99997,0.0,0.00375]
[1779226065987,58.01,76914.49,0.0,0.99997,0.0,0.00375]
[1779226071021,58.01,76914.41,0.0,0.99997,0.0,0.00375]
[1779226076059,58.01,76914.47,0.0,0.99997,0.0,0.00375]
[1779226081092,58.01,76914.8,0.0,0.99997,0.0,0.00375]
[1779226086127,58.01,76914.79,0.0,0.99997,0.0,0.00375]
[1779226088140,58.01,76921.02,0.0,0.99997,0.0,0.00369]
[1779226092169,58.01,76922.67,0.0,0.99997,0.0,0.00367]
[1779226097207,58.01,76921.05,0.0,0.99997,0.0,0.00369]
[1779226103249,58.01,76922.36,0.0,0.99997,0.0,0.00368]
[1779226108283,58.01,76924.86,0.0,0.99997,0.0,0.00365]
[1779226113320,58.01,76926.34,0.0,0.99997,0.0,0.00359]
[1779226118354,58.01,76925.35,0.0,0.99997,0.0,0.0036]
[1779226123388,58.01,76925.18,0.0,0.99997,0.0,0.0036]
[1779226128427,58.01,76922.89,0.0,0.99997,0.0,0.00362]
[1779226133459,58.01,76923.83,0.0,0.99997,0.0,0.00362]
[1779226138494,58.01,76923.69,0.0,0.99997,0.0,0.00362]
[1779226143528,58.01,76921.46,0.0,0.99997,0.0,0.00364]
[1779226148565,58.01,76920.82,0.0,0.99997,0.0,0.00364]
[1779226153599,58.01,76918.75,0.0,0.99997,0.0,0.00366]
[1779226158633,58.01,76920.26,0.0,0.99997,0.0,0.00365]
[1779226165405,58.01,76920.71,0.0,0.99997,0.0,0.00364]
[1779226170724,58.01,76920.55,0.0,0.99997,0.0,0.00365]
[1779226175759,58.01,76921.66,0.0,0.99997,0.0,0.00359]
[1779226180796,58.01,76922.45,0.0,0.99997,0.0,0.00358]
[1779226185829,58.01,76924.25,0.0,0.99997,0.0,0.00356]
[1779226190866,58.01,76924.26,0.0,0.99997,0.0,0.00356]
[1779226195902,58.01,76923.92,0.0,0.99997,0.0,0.00357]
[1779226201943,58.01,76922.57,0.0,0.99997,0.0,0.00358]
[1779226207986,58.01,76922.09,0.0,0.99997,0.0,0.00358]
[1779226213022,58.01,76923.63,0.0,0.99997,0.0,0.00357]
[1779226218058,58.01,76923.33,0.0,0.99997,0.0,0.00357]
[1779226223093,58.01,76923.03,0.0,0.99997,0.0,0.00357]
[1779226228128,58.01,76922.48,0.0,0.99997,0.0,0.00358]
[1779226233163,58.01,76922.32,0.0,0.99997,0.0,0.00353]
[1779226238197,58.01,76921.96,0.0,0.99997,0.0,0.00354]
[1779226243233,58.01,76921.64,0.0,0.99997,0.0,0.00354]
[1779226251290,58.01,76921.38,0.0,0.99997,0.0,0.00354]
[1779226256323,58.01,76921.27,0.0,0.99997,0.0,0.00354]
[1779226261359,58.01,76921.02,0.0,0.99997,0.0,0.00355]
[1779226266397,58.01,76920.84,0.0,0.99997,0.0,0.00355]
[1779226271429,58.01,76920.9,0.0,0.99997,0.0,0.00355]
[1779226276467,58.01,76920.81,0.0,0.99997,0.0,0.00355]
[1779226281501,58.01,76920.79,0.0,0.99997,0.0,0.00355]
[1779226286536,58.01,76920.02,0.0,0.99997,0.0,0.00355]
[1779226291571,58.01,76920.96,0.0,0.99997,0.0,0.0035]
[1779226295600,58.01,76927.63,0.0,0.99997,0.0,0.00344]
[1779226300635,58.01,76929.79,0.0,0.99997,0.0,0.00342]
[1779226305670,58.01,76934.14,0.0,0.99997,0.0,0.00338]
[1779226310708,58.01,76934.03,0.0,0.99997,0.0,0.00338]
[1779226315740,58.01,76934.19,0.0,0.99997,0.0,0.00338]
[1779226320774,58.01,76934.01,0.0,0.99997,0.0,0.00338]
[1779226325810,58.01,76933.93,0.0,0.99997,0.0,0.00338]
[1779226330845,58.01,76934.18,0.0,0.99997,0.0,0.00338]
[1779226336601,58.01,76938.63,0.0,0.99997,0.0,0.00334]
[1779226338900,58.01,76941.81,0.0,0.99997,0.0,0.00331]
[1779226343935,58.01,76941.15,0.0,0.99997,0.0,0.00332]
[1779226348971,58.01,76940.48,0.0,0.99997,0.0,0.00333]
[1779226355024,58.01,76940.36,0.0,0.99997,0.0,0.00328]
[1779226360057,58.01,76940.78,0.0,0.99997,0.0,0.00328]
[1779226365093,58.01,76942.33,0.0,0.99997,0.0,0.00327]
[1779226371135,58.01,76942.56,0.0,0.99997,0.0,0.00326]
[1779226376887,58.01,76944.57,0.0,0.99997,0.0,0.00325]
[1779226382210,58.01,76946.32,0.0,0.99997,0.0,0.00323]
[1779226387245,58.01,76947.45,0.0,0.99997,0.0,0.00322]
[1779226392280,58.01,76948.43,0.0,0.99997,0.0,0.00321]
[1779226398322,58.01,76949.06,0.0,0.99997,0.0,0.00321]
[1779226403358,58.01,76949.42,0.0,0.99997,0.0,0.00321]
[1779226408393,58.01,76950.58,0.0,0.99997,0.0,0.0032]
[1779226413430,58.01,76950.69,0.0,0.99997,0.0,0.00315]
[1779226418463,58.01,76951.23,0.0,0.99997,0.0,0.00315]
[1779226423498,58.01,76951.3,0.0,0.99997,0.0,0.00315]
[1779226429540,58.01,76951.77,0.0,0.99997,0.0,0.00314]
[1779226434575,58.01,76952.1,0.0,0.99997,0.0,0.00314]
[1779226441626,58.01,76952.34,0.0,0.99997,0.0,0.00314]
[1779226447377,58.01,76952.83,0.0,0.99997,0.0,0.00313]
[1779226455726,58.01,76952.84,0.0,0.99997,0.0,0.00313]
[1779226463782,58.01,76953.22,0.0,0.99997,0.0,0.00313]
[1779226469824,58.01,76953.75,0.0,0.99997,0.0,0.00313]
[1779226474859,58.01,76953.49,0.0,0.99997,0.0,0.00309]
[1779226479894,58.01,76952.83,0.0,0.99997,0.0,0.00309]
[1779226484930,58.01,76953.18,0.0,0.99997,0.0,0.00309]
[1779226489965,58.01,76952.61,0.0,0.99997,0.0,0.00309]
[1779226495000,58.01,76953.18,0.0,0.99997,0.0,0.00309]
[1779226502052,58.01,76953.74,0.0,0.99997,0.0,0.00308]
[1779226507797,58.01,76954.96,0.0,0.99997,0.0,0.00307]
[1779226513129,58.01,76954.85,0.0,0.99997,0.0,0.00308]
[1779226518164,58.01,76954.62,0.0,0.99997,0.0,0.00308]
[1779226524208,58.01,76954.53,0.0,0.99997,0.0,0.00308]
[1779226532265,58.01,76954.0,0.0,0.99997,0.0,0.00304]
[1779226538008,58.01,76953.51,0.0,0.99997,0.0,0.00304]
[1779226545356,58.01,76953.21,0.0,0.99997,0.0,0.00305]
[1779226550392,58.01,76953.04,0.0,0.99997,0.0,0.00305]
[1779226558148,58.01,76953.0,0.0,0.99997,0.0,0.00305]
[1779226563484,58.01,76952.99,0.0,0.99997,0.0,0.00305]
[1779226568520,58.01,76952.92,0.0,0.99997,0.0,0.00305]
[1779226573555,58.01,76953.39,0.0,0.99997,0.0,0.00304]
[1779226584632,58.01,76953.26,0.0,0.99997,0.0,0.00305]
[1779226591680,58.01,76953.34,0.0,0.99997,0.0,0.003]
[1779226598431,58.01,76953.31,0.0,0.99997,0.0,0.003]
[1779226608501,58.01,76953.42,0.0,0.99997,0.0,0.003]
[1779226616856,58.01,76953.49,0.0,0.99997,0.0,0.003]
[1779226625918,58.01,76953.52,0.0,0.99997,0.0,0.003]
[1779226630953,58.01,76953.51,0.0,0.99997,0.0,0.003]
[1779226632968,58.01,76946.38,0.0,0.99997,0.0,0.00306]
[1779226634982,58.01,76940.98,0.0,0.99997,0.0,0.0031]
[1779226638004,58.01,76937.79,0.0,0.99997,0.0,0.00313]
[1779226647070,58.01,76937.75,0.0,0.99997,0.0,0.00313]
[1779226653109,58.01,76937.69,0.0,0.99997,0.0,0.00309]
[1779226658852,58.01,76937.78,0.0,0.99997,0.0,0.00309]
[1779226664186,58.01,76937.35,0.0,0.99997,0.0,0.00309]
[1779226668922,58.01,76942.87,0.0,0.99997,0.0,0.00304]
[1779226674256,58.01,76942.89,0.0,0.99997,0.0,0.00304]
[1779226679293,58.01,76942.38,0.0,0.99997,0.0,0.00305]
[1779226683319,58.01,76950.6,0.0,0.99997,0.0,0.00298]
[1779226684326,58.01,76953.91,0.0,0.99997,0.0,0.00296]
[1779226689363,58.01,76952.98,0.0,0.99997,0.0,0.00296]
[1779226694398,58.01,76955.53,0.0,0.99997,0.0,0.00294]
[1779226699433,58.01,76957.05,0.0,0.99997,0.0,0.00293]
[1779226704467,58.01,76959.07,0.0,0.99997,0.0,0.00292]
[1779226713531,58.01,76959.74,0.0,0.99997,0.0,0.00287]
[1779226717559,58.01,76954.28,0.0,0.99997,0.0,0.00291]
[1779226724609,58.01,76952.7,0.0,0.99997,0.0,0.00293]
[1779226729644,58.01,76952.56,0.0,0.99997,0.0,0.00293]
[1779226734679,58.01,76952.69,0.0,0.99997,0.0,0.00293]
[1779226739714,58.01,76952.66,0.0,0.99997,0.0,0.00293]
[1779226744749,58.01,76952.62,0.0,0.99997,0.0,0.00293]
[1779226749784,58.01,76952.9,0.0,0.99997,0.0,0.00292]
[1779226754820,58.01,76957.27,0.0,0.99997,0.0,0.00289]
[1779226759854,58.01,76958.74,0.0,0.99997,0.0,0.00288]
[1779226764889,58.01,76958.63,0.0,0.99997,0.0,0.00288]
[1779226770934,58.01,76958.67,0.0,0.99997,0.0,0.00288]
[1779226775968,58.01,76959.54,0.0,0.99997,0.0,0.00283]
[1779226782011,58.01,76959.63,0.0,0.99997,0.0,0.00283]
[1779226789059,58.01,76960.55,0.0,0.99998,0.0,0.00283]
[1779226794095,58.01,76961.2,0.0,0.99998,0.0,0.00282]
[1779226799132,58.01,76961.66,0.0,0.99998,0.0,0.00282]
[1779226804169,58.01,76964.02,0.0,0.99998,0.0,0.0028]
[1779226809201,58.01,76963.95,0.0,0.99998,0.0,0.0028]
[1779226814236,58.01,76964.08,0.0,0.99998,0.0,0.0028]
[1779226820279,58.01,76963.68,0.0,0.99998,0.0,0.0028]
[1779226825314,58.01,76963.47,0.0,0.99998,0.0,0.0028]
[1779226830350,58.01,76963.57,0.0,0.99998,0.0,0.0028]
[1779226835384,58.01,76963.46,0.0,0.99998,0.0,0.00277]
[1779226845455,58.01,76963.31,0.0,0.99998,0.0,0.00277]
[1779226850491,58.01,76963.31,0.0,0.99998,0.0,0.00277]
[1779226858546,58.01,76963.34,0.0,0.99998,0.0,0.00277]
[1779226866602,58.01,76963.32,0.0,0.99998,0.0,0.00277]
[1779226871636,58.01,76963.64,0.0,0.99998,0.0,0.00276]
[1779226876673,58.01,76963.62,0.0,0.99998,0.0,0.00276]
[1779226881717,58.01,76963.54,0.0,0.99998,0.0,0.00277]
[1779226886752,58.01,76963.51,0.0,0.99998,0.0,0.00277]
[1779226893802,58.01,76963.34,0.0,0.99998,0.0,0.00273]
[1779226898836,58.01,76962.63,0.0,0.99998,0.0,0.00273]
[1779226903872,58.01,76962.6,0.0,0.99998,0.0,0.00273]
[1779226910613,58.01,76962.24,0.0,0.99998,0.0,0.00274]
[1779226916971,58.01,76962.24,0.0,0.99998,0.0,0.00274]
[1779226922006,58.01,76963.17,0.0,0.99998,0.0,0.00273]
[1779226928047,58.01,76963.24,0.0,0.99998,0.0,0.00273]
[1779226934091,58.01,76963.33,0.0,0.99998,0.0,0.00273]
[1779226939125,58.01,76962.73,0.0,0.99998,0.0,0.00273]
[1779226947181,58.01,76963.21,0.0,0.99998,0.0,0.00273]
[1779226950204,58.01,76957.37,0.0,0.99998,0.0,0.00277]
[1779226955237,58.01,76956.7,0.0,0.99998,0.0,0.00274]
[1779226960273,58.01,76956.23,0.0,0.99998,0.0,0.00274]
[1779226965306,58.01,76956.0,0.0,0.99998,0.0,0.00274]
[1779226970342,58.01,76955.69,0.0,0.99998,0.0,0.00274]
[1779226975377,58.01,76955.07,0.0,0.99998,0.0,0.00275]
[1779226980413,58.01,76954.3,0.0,0.99998,0.0,0.00275]
[1779226985447,58.01,76953.93,0.0,0.99998,0.0,0.00276]
[1779226991177,58.01,76953.75,0.0,0.99998,0.0,0.00276]
[1779226996523,58.01,76953.96,0.0,0.99998,0.0,0.00276]
[1779227003573,58.01,76953.64,0.0,0.99998,0.0,0.00276]
[1779227007601,58.01,76948.43,0.0,0.99998,0.0,0.0028]
[1779227012637,58.01,76948.8,0.0,0.99998,0.0,0.00276]
[1779227017671,58.01,76949.5,0.0,0.99998,0.0,0.00275]
[1779227021391,58.01,76940.42,0.0,0.99997,0.0,0.00282]
[1779227022707,58.01,76939.71,0.0,0.99997,0.0,0.00282]
[1779227027742,58.01,76937.14,0.0,0.99997,0.0,0.00284]
[1779227031458,58.01,76944.4,0.0,0.99998,0.0,0.00279]
[1779227033785,58.01,76946.34,0.0,0.99998,0.0,0.00277]
[1779227035799,58.01,76953.14,0.0,0.99998,0.0,0.00272]
[1779227039826,58.01,76958.36,0.0,0.99998,0.0,0.00269]
[1779227044861,58.01,76958.64,0.0,0.99998,0.0,0.00269]
[1779227049898,58.01,76958.82,0.0,0.99998,0.0,0.00268]
[1779227054933,58.01,76958.67,0.0,0.99998,0.0,0.00268]
[1779227059970,58.01,76958.52,0.0,0.99998,0.0,0.00269]
[1779227065004,58.01,76953.17,0.0,0.99998,0.0,0.00272]
[1779227067017,58.01,76951.66,0.0,0.99998,0.0,0.00274]
[1779227072052,58.01,76951.72,0.0,0.99998,0.0,0.0027]
[1779227077088,58.01,76950.75,0.0,0.99998,0.0,0.0027]
[1779227083129,58.01,76951.18,0.0,0.99998,0.0,0.0027]
[1779227088165,58.01,76950.53,0.0,0.99998,0.0,0.0027]
[1779227090179,58.01,76958.88,0.0,0.99998,0.0,0.00265]
[1779227095213,58.01,76955.28,0.0,0.99998,0.0,0.00267]
[1779227101260,58.01,76953.53,0.0,0.99998,0.0,0.00268]
[1779227108309,58.01,76953.06,0.0,0.99998,0.0,0.00269]
[1779227113344,58.01,76953.1,0.0,0.99998,0.0,0.00269]
[1779227116365,58.01,76943.63,0.0,0.99998,0.0,0.00275]
[1779227117372,58.01,76931.78,0.0,0.99997,0.0,0.00284]
[1779227118380,58.01,76930.53,0.0,0.99997,0.0,0.00285]
[1779227123414,58.01,76926.41,0.0,0.99997,0.0,0.00288]
[1779227128450,58.01,76928.69,0.0,0.99997,0.0,0.00287]
[1779227130463,58.01,76933.11,0.0,0.99997,0.0,0.00283]
[1779227135499,58.01,76934.59,0.0,0.99998,0.0,0.00278]
[1779227140533,58.01,76939.5,0.0,0.99998,0.0,0.00275]
[1779227144561,58.01,76944.56,0.0,0.99998,0.0,0.00271]
[1779227149597,58.01,76944.49,0.0,0.99998,0.0,0.00271]
[1779227154632,58.01,76948.51,0.0,0.99998,0.0,0.00268]
[1779227159666,58.01,76948.92,0.0,0.99998,0.0,0.00268]
[1779227164702,58.01,76953.35,0.0,0.99998,0.0,0.00265]
[1779227169736,58.01,76954.31,0.0,0.99998,0.0,0.00264]
[1779227174772,58.01,76954.54,0.0,0.99998,0.0,0.00264]
[1779227179806,58.01,76954.57,0.0,0.99998,0.0,0.00264]
[1779227184841,58.01,76954.2,0.0,0.99998,0.0,0.00264]
[1779227190885,58.01,76955.24,0.0,0.99998,0.0,0.00263]
[1779227195932,58.01,76955.72,0.0,0.99998,0.0,0.00259]
[1779227200967,58.01,76957.52,0.0,0.99998,0.0,0.00258]
[1779227206001,58.01,76957.2,0.0,0.99998,0.0,0.00258]
[1779227211036,58.01,76956.15,0.0,0.99998,0.0,0.00259]
[1779227216071,58.01,76953.03,0.0,0.99998,0.0,0.00261]
[1779227221106,58.01,76950.23,0.0,0.99998,0.0,0.00263]
[1779227226142,58.01,76950.21,0.0,0.99998,0.0,0.00263]
[1779227231176,58.01,76949.16,0.0,0.99998,0.0,0.00264]
[1779227237218,58.01,76948.31,0.0,0.99998,0.0,0.00264]
[1779227242254,58.01,76947.06,0.0,0.99998,0.0,0.00265]
[1779227245275,58.01,76939.79,0.0,0.99998,0.0,0.0027]
[1779227250311,58.01,76940.59,0.0,0.99998,0.0,0.0027]
[1779227256352,58.01,76940.89,0.0,0.99998,0.0,0.00266]
[1779227261386,58.01,76936.79,0.0,0.99998,0.0,0.00269]
[1779227266423,58.01,76937.54,0.0,0.99998,0.0,0.00268]
[1779227271456,58.01,76937.83,0.0,0.99998,0.0,0.00268]
[1779227276491,58.01,76940.31,0.0,0.99998,0.0,0.00266]
[1779227281526,58.01,76942.03,0.0,0.99998,0.0,0.00265]
[1779227286579,58.01,76943.4,0.0,0.99998,0.0,0.00264]
[1779227292608,58.01,76943.06,0.0,0.99998,0.0,0.00264]
[1779227297642,58.01,76944.18,0.0,0.99998,0.0,0.00264]
[1779227302679,58.01,76944.88,0.0,0.99998,0.0,0.00263]
[1779227307715,58.01,76944.58,0.0,0.99998,0.0,0.00263]
[1779227312754,58.01,76944.51,0.0,0.99998,0.0,0.0026]
[1779227317785,58.01,76944.02,0.0,0.99998,0.0,0.0026]
[1779227322820,58.01,76944.5,0.0,0.99998,0.0,0.0026]
[1779227327854,58.01,76944.15,0.0,0.99998,0.0,0.0026]
[1779227332889,58.01,76944.1,0.0,0.99998,0.0,0.0026]
[1779227337926,58.01,76943.97,0.0,0.99998,0.0,0.0026]
[1779227343665,58.01,76944.04,0.0,0.99998,0.0,0.0026]
[1779227349001,58.01,76944.1,0.0,0.99998,0.0,0.0026]
[1779227355046,58.01,76943.91,0.0,0.99998,0.0,0.0026]
[1779227360080,58.01,76941.63,0.0,0.99998,0.0,0.00262]
[1779227365115,58.01,76941.14,0.0,0.99998,0.0,0.00262]
[1779227370152,58.01,76941.24,0.0,0.99998,0.0,0.00262]
[1779227372165,58.01,76936.13,0.0,0.99998,0.0,0.00262]
[1779227377199,58.01,76933.76,0.0,0.99998,0.0,0.00263]
[1779227382234,58.01,76933.16,0.0,0.99998,0.0,0.00264]
[1779227387269,58.01,76932.1,0.0,0.99998,0.0,0.00264]
[1779227393311,58.01,76931.59,0.0,0.99998,0.0,0.00265]
[1779227398346,58.01,76931.47,0.0,0.99998,0.0,0.00265]
[1779227403382,58.01,76932.22,0.0,0.99998,0.0,0.00264]
[1779227413452,58.01,76932.39,0.0,0.99998,0.0,0.00264]
[1779227420500,58.01,76931.89,0.0,0.99998,0.0,0.00265]
[1779227425536,58.01,76931.35,0.0,0.99998,0.0,0.00265]
[1779227432584,58.01,76931.09,0.0,0.99998,0.0,0.00261]
[1779227438627,58.01,76928.85,0.0,0.99998,0.0,0.00263]
[1779227441647,58.01,76933.86,0.0,0.99998,0.0,0.0026]
[1779227446683,58.01,76935.06,0.0,0.99998,0.0,0.00259]
[1779227451718,58.01,76935.87,0.0,0.99998,0.0,0.00258]
[1779227456753,58.01,76937.44,0.0,0.99998,0.0,0.00257]
[1779227464810,58.01,76937.6,0.0,0.99998,0.0,0.00257]
[1779227474586,58.01,76937.32,0.0,0.99998,0.0,0.00257]
[1779227480938,58.01,76936.93,0.0,0.99998,0.0,0.00257]
[1779227488994,58.01,76936.86,0.0,0.99998,0.0,0.00257]
[1779227494726,58.01,76937.24,0.0,0.99998,0.0,0.00253]
[1779227500074,58.01,76937.24,0.0,0.99998,0.0,0.00253]
[1779227505109,58.01,76937.86,0.0,0.99998,0.0,0.00253]
[1779227510143,58.01,76938.13,0.0,0.99998,0.0,0.00253]
[1779227515178,58.01,76938.71,0.0,0.99998,0.0,0.00252]
[1779227520216,58.01,76938.94,0.0,0.99998,0.0,0.00252]
[1779227525251,58.01,76939.07,0.0,0.99998,0.0,0.00252]
[1779227530286,58.01,76939.16,0.0,0.99998,0.0,0.00252]
[1779227535321,58.01,76938.88,0.0,0.99998,0.0,0.00252]
[1779227540357,58.01,76938.6,0.0,0.99998,0.0,0.00253]
[1779227545391,58.01,76938.78,0.0,0.99998,0.0,0.00252]
[1779227550427,58.01,76938.84,0.0,0.99998,0.0,0.00252]
[1779227555461,58.01,76938.58,0.0,0.99998,0.0,0.00249]
[1779227560498,58.01,76938.9,0.0,0.99998,0.0,0.00249]
[1779227565536,58.01,76940.74,0.0,0.99998,0.0,0.00248]
[1779227572586,58.01,76940.37,0.0,0.99998,0.0,0.00248]
[1779227577620,58.01,76940.83,0.0,0.99998,0.0,0.00247]
[1779227582657,58.01,76945.33,0.0,0.99998,0.0,0.00244]
[1779227584670,58.01,76954.26,0.0,0.99998,0.0,0.00239]
[1779227589705,58.01,76956.01,0.0,0.99998,0.0,0.00238]
[1779227594740,58.01,76956.1,0.0,0.99998,0.0,0.00238]
[1779227599775,58.01,76956.33,0.0,0.99998,0.0,0.00237]
[1779227604811,58.01,76956.26,0.0,0.99998,0.0,0.00237]
[1779227609845,58.01,76956.56,0.0,0.99998,0.0,0.00237]
[1779227614881,58.01,76954.91,0.0,0.99998,0.0,0.00235]
[1779227619915,58.01,76953.54,0.0,0.99998,0.0,0.00236]
[1779227625958,58.01,76953.37,0.0,0.99998,0.0,0.00236]
[1779227630993,58.01,76954.09,0.0,0.99998,0.0,0.00235]
[1779227636028,58.01,76954.26,0.0,0.99998,0.0,0.00235]
[1779227641063,58.01,76954.44,0.0,0.99998,0.0,0.00235]
[1779227646102,58.01,76954.91,0.0,0.99998,0.0,0.00235]
[1779227651133,58.01,76955.3,0.0,0.99998,0.0,0.00235]
[1779227658182,58.01,76955.16,0.0,0.99998,0.0,0.00235]
[1779227663239,58.01,76954.83,0.0,0.99998,0.0,0.00235]
[1779227668272,58.01,76954.78,0.0,0.99998,0.0,0.00235]
[1779227673308,58.01,76955.0,0.0,0.99998,0.0,0.00231]
[1779227678344,58.01,76954.38,0.0,0.99998,0.0,0.00232]
[1779227684384,58.01,76954.08,0.0,0.99998,0.0,0.00232]
[1779227689419,58.01,76953.6,0.0,0.99998,0.0,0.00232]
[1779227694455,58.01,76953.7,0.0,0.99998,0.0,0.00232]
[1779227699489,58.01,76953.39,0.0,0.99998,0.0,0.00232]
[1779227704524,58.01,76950.53,0.0,0.99998,0.0,0.00234]
[1779227709560,58.01,76950.52,0.0,0.99998,0.0,0.00234]
[1779227714594,58.01,76950.45,0.0,0.99998,0.0,0.00234]
[1779227719630,58.01,76948.07,0.0,0.99998,0.0,0.00236]
[1779227724665,58.01,76948.16,0.0,0.99998,0.0,0.00236]
[1779227729699,58.01,76948.4,0.0,0.99998,0.0,0.00236]
[1779227735742,58.01,76948.41,0.0,0.99998,0.0,0.00232]
[1779227741783,58.01,76948.64,0.0,0.99998,0.0,0.00232]
[1779227746821,58.01,76947.69,0.0,0.99998,0.0,0.00233]
[1779227751855,58.01,76944.23,0.0,0.99998,0.0,0.00235]
[1779227756889,58.01,76943.43,0.0,0.99998,0.0,0.00235]
[1779227761925,58.01,76943.06,0.0,0.99998,0.0,0.00235]
[1779227766959,58.01,76943.15,0.0,0.99998,0.0,0.00235]
[1779227771994,58.01,76942.31,0.0,0.99998,0.0,0.00236]
[1779227777030,58.01,76941.35,0.0,0.99998,0.0,0.00237]
[1779227782066,58.01,76940.86,0.0,0.99998,0.0,0.00237]
[1779227785087,58.01,76945.82,0.0,0.99998,0.0,0.00234]
[1779227790125,58.01,76946.03,0.0,0.99998,0.0,0.00234]
[1779227795160,58.01,76945.85,0.0,0.99998,0.0,0.0023]
[1779227804222,58.01,76945.85,0.0,0.99998,0.0,0.0023]
[1779227809258,58.01,76945.18,0.0,0.99998,0.0,0.00231]
[1779227814292,58.01,76944.47,0.0,0.99998,0.0,0.00231]
[1779227817313,58.01,76938.21,0.0,0.99998,0.0,0.00235]
[1779227827045,58.01,76937.73,0.0,0.99998,0.0,0.00235]
[1779227832418,58.01,76935.37,0.0,0.99998,0.0,0.00237]
[1779227837453,58.01,76935.71,0.0,0.99998,0.0,0.00237]
[1779227842488,58.01,76935.91,0.0,0.99998,0.0,0.00237]
[1779227851563,58.01,76934.46,0.0,0.99998,0.0,0.00234]
[1779227857261,58.01,76935.28,0.0,0.99998,0.0,0.00233]
[1779227860616,58.01,76930.25,0.0,0.99998,0.0,0.00237]
[1779227865651,58.01,76928.77,0.0,0.99998,0.0,0.00238]
[1779227874715,58.01,76928.74,0.0,0.99998,0.0,0.00238]
[1779227879750,58.01,76926.0,0.0,0.99998,0.0,0.00239]
[1779227884784,58.01,76924.38,0.0,0.99998,0.0,0.0024]
[1779227889820,58.01,76924.37,0.0,0.99998,0.0,0.0024]
[1779227894855,58.01,76924.57,0.0,0.99998,0.0,0.0024]
[1779227899889,58.01,76924.3,0.0,0.99998,0.0,0.00241]
[1779227904924,58.01,76924.58,0.0,0.99998,0.0,0.0024]
[1779227909959,58.01,76924.87,0.0,0.99998,0.0,0.0024]
[1779227912981,58.01,76930.29,0.0,0.99998,0.0,0.00233]
[1779227920030,58.01,76929.84,0.0,0.99998,0.0,0.00233]
[1779227925064,58.01,76930.11,0.0,0.99998,0.0,0.00233]
[1779227927079,58.01,76938.0,0.0,0.99998,0.0,0.00228]
[1779227932113,58.01,76940.39,0.0,0.99998,0.0,0.00227]
[1779227937148,58.01,76941.08,0.0,0.99998,0.0,0.00226]
[1779227942184,58.01,76942.38,0.0,0.99998,0.0,0.00226]
[1779227947219,58.01,76945.38,0.0,0.99998,0.0,0.00224]
[1779227952254,58.01,76946.01,0.0,0.99998,0.0,0.00223]
[1779227957292,58.01,76939.88,0.0,0.99998,0.0,0.00227]
[1779227962327,58.01,76931.26,0.0,0.99998,0.0,0.00233]
[1779227964342,58.01,76928.74,0.0,0.99998,0.0,0.00234]
[1779227968370,58.01,76918.81,0.0,0.99998,0.0,0.00241]
[1779227970384,58.01,76916.59,0.0,0.99998,0.0,0.00242]
[1779227971390,58.01,76911.06,0.0,0.99998,0.0,0.00242]
[1779227976426,58.01,76910.5,0.0,0.99998,0.0,0.00242]
[1779227981460,58.01,76911.19,0.0,0.99998,0.0,0.00242]
[1779227986496,58.01,76910.1,0.0,0.99998,0.0,0.00243]
[1779227993544,58.01,76909.32,0.0,0.99998,0.0,0.00243]
[1779227998580,58.01,76908.04,0.0,0.99998,0.0,0.00244]
[1779228002608,58.01,76898.62,0.0,0.99998,0.0,0.0025]
[1779228006635,58.01,76891.18,0.0,0.99998,0.0,0.00255]
[1779228008319,58.01,76873.4,0.0,0.99998,0.0,0.00268]
[1779228009657,58.01,76869.0,0.0,0.99998,0.0,0.00271]
[1779228013696,58.01,76875.16,0.0,0.99998,0.0,0.00267]
[1779228015701,58.01,76868.8,0.0,0.99998,0.0,0.00271]
[1779228016706,58.01,76868.33,0.0,0.99998,0.0,0.00272]
[1779228018390,58.01,76858.84,0.0,0.99997,0.0,0.00279]
[1779228019728,58.01,76857.44,0.0,0.99997,0.0,0.0028]
[1779228023755,58.01,76851.45,0.0,0.99997,0.0,0.00284]
[1779228024763,58.01,76847.8,0.0,0.99997,0.0,0.00287]
[1779228026777,58.01,76844.13,0.0,0.99997,0.0,0.0029]
[1779228028480,58.01,76838.36,0.0,0.99997,0.0,0.00294]
[1779228029805,58.01,76819.63,0.0,0.99997,0.0,0.00309]
[1779228030832,58.01,76806.49,0.0,0.99997,0.0,0.0032]
[1779228031831,58.01,76806.45,0.0,0.99997,0.0,0.00316]
[1779228032839,58.01,76795.54,0.0,0.99997,0.0,0.00325]
[1779228033848,58.01,76783.13,0.0,0.99997,0.0,0.00336]
[1779228034852,58.01,76773.65,0.0,0.99997,0.0,0.00345]
[1779228035862,58.01,76772.34,0.0,0.99997,0.0,0.00346]
[1779228040893,58.01,76773.32,0.0,0.99997,0.0,0.00345]
[1779228043918,58.01,76746.66,0.0,0.99997,0.0,0.0037]
[1779228044923,58.01,76729.6,0.0,0.99996,0.0,0.00387]
[1779228045931,58.01,76732.94,0.0,0.99996,0.0,0.00384]
[1779228046950,58.01,76738.3,0.0,0.99997,0.0,0.00378]
[1779228047946,58.01,76746.29,0.0,0.99997,0.0,0.0037]
[1779228048952,58.01,76756.69,0.0,0.99997,0.0,0.0036]
[1779228049959,58.01,76761.98,0.0,0.99997,0.0,0.00355]
[1779228050965,58.01,76765.71,0.0,0.99997,0.0,0.00352]
[1779228052984,58.01,76772.16,0.0,0.99997,0.0,0.00346]
[1779228054995,58.01,76782.2,0.0,0.99997,0.0,0.00337]
[1779228056002,58.01,76785.27,0.0,0.99997,0.0,0.00334]
[1779228058017,58.01,76791.86,0.0,0.99997,0.0,0.00328]
[1779228059024,58.01,76798.39,0.0,0.99997,0.0,0.00323]
[1779228060031,58.01,76799.18,0.0,0.99997,0.0,0.00322]
[1779228063051,58.01,76788.5,0.0,0.99997,0.0,0.00331]
[1779228064059,58.01,76784.36,0.0,0.99997,0.0,0.00335]
[1779228066073,58.01,76779.32,0.0,0.99997,0.0,0.00339]
[1779228071108,58.01,76778.01,0.0,0.99997,0.0,0.00341]
[1779228073130,58.01,76785.64,0.0,0.99997,0.0,0.00334]
[1779228074133,58.01,76797.37,0.0,0.99997,0.0,0.00323]
[1779228075137,58.01,76808.27,0.0,0.99997,0.0,0.00314]
[1779228076144,58.01,76808.52,0.0,0.99997,0.0,0.00314]
[1779228081179,58.01,76807.23,0.0,0.99997,0.0,0.00315]
[1779228084199,58.01,76811.01,0.0,0.99997,0.0,0.00312]
[1779228089235,58.01,76812.27,0.0,0.99997,0.0,0.00311]
[1779228094269,58.01,76813.8,0.0,0.99997,0.0,0.00305]
[1779228097291,58.01,76806.52,0.0,0.99997,0.0,0.00311]
[1779228098297,58.01,76803.23,0.0,0.99997,0.0,0.00314]
[1779228103333,58.01,76803.17,0.0,0.99997,0.0,0.00314]
[1779228108367,58.01,76804.13,0.0,0.99997,0.0,0.00313]
[1779228113403,58.01,76807.64,0.0,0.99997,0.0,0.0031]
[1779228117430,58.01,76816.38,0.0,0.99997,0.0,0.00303]
[1779228122466,58.01,76818.83,0.0,0.99997,0.0,0.00301]
[1779228128507,58.01,76815.67,0.0,0.99997,0.0,0.00304]
[1779228133543,58.01,76811.55,0.0,0.99997,0.0,0.00307]
[1779228138579,58.01,76803.67,0.0,0.99997,0.0,0.00314]
[1779228139585,58.01,76796.01,0.0,0.99997,0.0,0.0032]
[1779228143614,58.01,76784.13,0.0,0.99997,0.0,0.0033]
[1779228144620,58.01,76773.85,0.0,0.99997,0.0,0.00339]
[1779228147641,58.01,76767.14,0.0,0.99997,0.0,0.00346]
[1779228151669,58.01,76757.85,0.0,0.99997,0.0,0.00349]
[1779228153711,58.01,76763.33,0.0,0.99997,0.0,0.00344]
[1779228154707,58.01,76773.3,0.0,0.99997,0.0,0.00335]
[1779228155713,58.01,76778.83,0.0,0.99997,0.0,0.0033]
[1779228160753,58.01,76779.75,0.0,0.99997,0.0,0.00329]
[1779228162766,58.01,76772.6,0.0,0.99997,0.0,0.00336]
[1779228169471,58.01,76770.13,0.0,0.99997,0.0,0.00338]
[1779228172836,58.01,76764.72,0.0,0.99997,0.0,0.00343]
[1779228177872,58.01,76760.92,0.0,0.99997,0.0,0.00346]
[1779228182908,58.01,76757.8,0.0,0.99997,0.0,0.00349]
[1779228187942,58.01,76757.71,0.0,0.99997,0.0,0.00349]
[1779228192979,58.01,76758.65,0.0,0.99997,0.0,0.00348]
[1779228194992,58.01,76751.58,0.0,0.99997,0.0,0.00355]
[1779228195999,58.01,76759.78,0.0,0.99997,0.0,0.00347]
[1779228197007,58.01,76765.15,0.0,0.99997,0.0,0.00343]
[1779228198013,58.01,76765.8,0.0,0.99997,0.0,0.00342]
[1779228203049,58.01,76763.36,0.0,0.99997,0.0,0.00344]
[1779228205063,58.01,76774.63,0.0,0.99997,0.0,0.00334]
[1779228206070,58.01,76774.35,0.0,0.99997,0.0,0.00334]
[1779228211105,58.01,76773.84,0.0,0.99997,0.0,0.0033]
[1779228213118,58.01,76767.87,0.0,0.99997,0.0,0.00335]
[1779228218155,58.01,76766.78,0.0,0.99997,0.0,0.00336]
[1779228223189,58.01,76761.85,0.0,0.99997,0.0,0.00341]
[1779228228238,58.01,76758.52,0.0,0.99997,0.0,0.00344]
[1779228233273,58.01,76756.09,0.0,0.99997,0.0,0.00346]
[1779228237302,58.01,76750.1,0.0,0.99997,0.0,0.00351]
[1779228242356,58.01,76749.68,0.0,0.99997,0.0,0.00352]
[1779228243359,58.01,76737.35,0.0,0.99997,0.0,0.00364]
[1779228244364,58.01,76728.3,0.0,0.99997,0.0,0.00372]
[1779228245371,58.01,76730.43,0.0,0.99997,0.0,0.0037]
[1779228250405,58.01,76728.8,0.0,0.99997,0.0,0.00372]
[1779228255440,58.01,76729.93,0.0,0.99997,0.0,0.00371]
[1779228257455,58.01,76744.34,0.0,0.99997,0.0,0.00357]
[1779228258462,58.01,76748.43,0.0,0.99997,0.0,0.00353]
[1779228260476,58.01,76749.65,0.0,0.99997,0.0,0.00352]
[1779228265511,58.01,76753.34,0.0,0.99997,0.0,0.00348]
[1779228268533,58.01,76760.8,0.0,0.99997,0.0,0.00342]
[1779228269540,58.01,76763.01,0.0,0.99997,0.0,0.0034]
[1779228274584,58.01,76761.47,0.0,0.99997,0.0,0.00336]
[1779228277600,58.01,76769.45,0.0,0.99997,0.0,0.00329]
[1779228280623,58.01,76774.03,0.0,0.99997,0.0,0.00325]
[1779228282638,58.01,76781.52,0.0,0.99997,0.0,0.00319]
[1779228287673,58.01,76780.49,0.0,0.99997,0.0,0.0032]
[1779228292708,58.01,76778.44,0.0,0.99997,0.0,0.00321]
[1779228297744,58.01,76773.86,0.0,0.99997,0.0,0.00325]
[1779228299758,58.01,76766.18,0.0,0.99997,0.0,0.00332]
[1779228304792,58.01,76762.62,0.0,0.99997,0.0,0.00335]
[1779228309828,58.01,76764.01,0.0,0.99997,0.0,0.00334]
[1779228313855,58.01,76770.55,0.0,0.99997,0.0,0.00328]
[1779228316876,58.01,76775.81,0.0,0.99997,0.0,0.00324]
[1779228318890,58.01,76781.57,0.0,0.99997,0.0,0.00319]
[1779228323925,58.01,76781.72,0.0,0.99997,0.0,0.00319]
[1779228326946,58.01,76786.91,0.0,0.99997,0.0,0.00314]
[1779228332990,58.01,76787.88,0.0,0.99997,0.0,0.00309]
[1779228333995,58.01,76777.7,0.0,0.99997,0.0,0.00317]
[1779228335007,58.01,76769.16,0.0,0.99997,0.0,0.00325]
[1779228340696,58.01,76766.69,0.0,0.99997,0.0,0.00327]
[1779228346081,58.01,76767.42,0.0,0.99997,0.0,0.00326]
[1779228351117,58.01,76770.57,0.0,0.99997,0.0,0.00323]
[1779228356154,58.01,76770.43,0.0,0.99997,0.0,0.00324]
[1779228361188,58.01,76771.57,0.0,0.99997,0.0,0.00323]
[1779228366222,58.01,76771.17,0.0,0.99997,0.0,0.00323]
[1779228368236,58.01,76762.44,0.0,0.99997,0.0,0.00331]
[1779228369245,58.01,76759.9,0.0,0.99997,0.0,0.00333]
[1779228374280,58.01,76759.46,0.0,0.99997,0.0,0.00333]
[1779228379315,58.01,76762.19,0.0,0.99997,0.0,0.00331]
[1779228384349,58.01,76763.84,0.0,0.99997,0.0,0.00329]
[1779228389387,58.01,76762.17,0.0,0.99997,0.0,0.00331]
[1779228394421,58.01,76762.17,0.0,0.99997,0.0,0.00326]
[1779228399457,58.01,76761.97,0.0,0.99997,0.0,0.00326]
[1779228404491,58.01,76759.08,0.0,0.99997,0.0,0.00329]
[1779228409527,58.01,76757.77,0.0,0.99997,0.0,0.0033]
[1779228414562,58.01,76757.03,0.0,0.99997,0.0,0.00331]
[1779228417584,58.01,76750.86,0.0,0.99997,0.0,0.00336]
[1779228418589,58.01,76745.78,0.0,0.99997,0.0,0.00341]
[1779228423625,58.01,76746.36,0.0,0.99997,0.0,0.0034]
[1779228426646,58.01,76740.52,0.0,0.99997,0.0,0.00345]
[1779228431680,58.01,76739.13,0.0,0.99997,0.0,0.00347]
[1779228434702,58.01,76731.98,0.0,0.99997,0.0,0.00353]
[1779228437724,58.01,76737.0,0.0,0.99997,0.0,0.00349]
[1779228439737,58.01,76743.25,0.0,0.99997,0.0,0.00343]
[1779228441751,58.01,76745.01,0.0,0.99997,0.0,0.00341]
[1779228446786,58.01,76744.57,0.0,0.99997,0.0,0.00342]
[1779228451821,58.01,76752.27,0.0,0.99997,0.0,0.0033]
[1779228456857,58.01,76753.8,0.0,0.99997,0.0,0.00329]
[1779228461891,58.01,76753.72,0.0,0.99997,0.0,0.00329]
[1779228463907,58.01,76746.84,0.0,0.99997,0.0,0.00335]
[1779228468941,58.01,76745.86,0.0,0.99997,0.0,0.00336]
[1779228473975,58.01,76746.02,0.0,0.99997,0.0,0.00336]
[1779228479010,58.01,76746.51,0.0,0.99997,0.0,0.00335]
[1779228482034,58.01,76754.11,0.0,0.99997,0.0,0.00328]
[1779228487068,58.01,76753.38,0.0,0.99997,0.0,0.00329]
[1779228492104,58.01,76752.44,0.0,0.99997,0.0,0.0033]
[1779228497139,58.01,76751.88,0.0,0.99997,0.0,0.0033]
[1779228500160,58.01,76760.69,0.0,0.99997,0.0,0.00323]
[1779228503181,58.01,76766.19,0.0,0.99997,0.0,0.00318]
[1779228508215,58.01,76767.03,0.0,0.99997,0.0,0.00317]
[1779228513257,58.01,76767.05,0.0,0.99997,0.0,0.00313]
[1779228517278,58.01,76772.33,0.0,0.99997,0.0,0.00308]
[1779228522314,58.01,76772.6,0.0,0.99997,0.0,0.00308]
[1779228527348,58.01,76768.9,0.0,0.99997,0.0,0.00311]
[1779228532384,58.01,76768.03,0.0,0.99997,0.0,0.00312]
[1779228538426,58.01,76767.34,0.0,0.99997,0.0,0.00312]
[1779228543461,58.01,76767.02,0.0,0.99997,0.0,0.00313]
[1779228548498,58.01,76768.28,0.0,0.99997,0.0,0.00312]
[1779228553531,58.01,76768.57,0.0,0.99997,0.0,0.00311]
[1779228559574,58.01,76768.84,0.0,0.99997,0.0,0.00311]
[1779228564609,58.01,76769.47,0.0,0.99997,0.0,0.00311]
[1779228569644,58.01,76768.32,0.0,0.99997,0.0,0.00312]
[1779228572665,58.01,76760.56,0.0,0.99997,0.0,0.00314]
[1779228573672,58.01,76754.65,0.0,0.99997,0.0,0.00319]
[1779228574680,58.01,76750.82,0.0,0.99997,0.0,0.00322]
[1779228576693,58.01,76749.08,0.0,0.99997,0.0,0.00323]
[1779228581728,58.01,76746.91,0.0,0.99997,0.0,0.00325]
[1779228586764,58.01,76746.04,0.0,0.99997,0.0,0.00326]
[1779228591799,58.01,76743.28,0.0,0.99997,0.0,0.00328]
[1779228595827,58.01,76737.61,0.0,0.99997,0.0,0.00333]
[1779228600877,58.01,76742.1,0.0,0.99997,0.0,0.0033]
[1779228601882,58.01,76749.7,0.0,0.99997,0.0,0.00323]
[1779228602546,58.01,76752.22,0.0,0.99997,0.0,0.00321]
[1779228607912,58.01,76752.9,0.0,0.99997,0.0,0.0032]
[1779228610933,58.01,76758.91,0.0,0.99997,0.0,0.00315]
[1779228615969,58.01,76761.71,0.0,0.99997,0.0,0.00313]
[1779228623020,58.01,76759.76,0.0,0.99997,0.0,0.00314]
[1779228625032,58.01,76751.01,0.0,0.99997,0.0,0.00322]
[1779228627046,58.01,76744.26,0.0,0.99997,0.0,0.00328]
[1779228630067,58.01,76738.57,0.0,0.99997,0.0,0.00333]
[1779228633088,58.01,76734.39,0.0,0.99997,0.0,0.00332]
[1779228638123,58.01,76734.33,0.0,0.99997,0.0,0.00332]
[1779228643158,58.01,76734.18,0.0,0.99997,0.0,0.00332]
[1779228648193,58.01,76733.39,0.0,0.99997,0.0,0.00332]
[1779228652227,58.01,76728.24,0.0,0.99997,0.0,0.00337]
[1779228654255,58.01,76740.46,0.0,0.99997,0.0,0.00326]
[1779228657262,58.01,76730.13,0.0,0.99997,0.0,0.00335]
[1779228660299,58.01,76738.32,0.0,0.99997,0.0,0.00328]
[1779228662974,58.01,76743.62,0.0,0.99997,0.0,0.00323]
[1779228668354,58.01,76745.74,0.0,0.99997,0.0,0.00322]
[1779228673389,58.01,76746.47,0.0,0.99997,0.0,0.00321]
[1779228678424,58.01,76745.56,0.0,0.99997,0.0,0.00322]
[1779228683459,58.01,76741.12,0.0,0.99997,0.0,0.00326]
[1779228687487,58.01,76733.87,0.0,0.99997,0.0,0.00332]
[1779228693189,58.01,76728.03,0.0,0.99997,0.0,0.00332]
[1779228698565,58.01,76728.73,0.0,0.99997,0.0,0.00332]
[1779228703599,58.01,76726.16,0.0,0.99997,0.0,0.00334]
[1779228709641,58.01,76728.65,0.0,0.99997,0.0,0.00332]
[1779228714677,58.01,76724.19,0.0,0.99997,0.0,0.00336]
[1779228715683,58.01,76722.63,0.0,0.99997,0.0,0.00337]
[1779228720718,58.01,76721.12,0.0,0.99997,0.0,0.00339]
[1779228725753,58.01,76723.14,0.0,0.99997,0.0,0.00337]
[1779228729782,58.01,76729.84,0.0,0.99997,0.0,0.00331]
[1779228737837,58.01,76729.96,0.0,0.99997,0.0,0.00331]
[1779228742872,58.01,76735.86,0.0,0.99997,0.0,0.00326]
[1779228747908,58.01,76737.26,0.0,0.99997,0.0,0.00324]
[1779228752942,58.01,76739.71,0.0,0.99997,0.0,0.00318]
[1779228757978,58.01,76741.47,0.0,0.99997,0.0,0.00316]
[1779228763013,58.01,76739.59,0.0,0.99997,0.0,0.00318]
[1779228768047,58.01,76738.95,0.0,0.99997,0.0,0.00318]
[1779228771072,58.01,76733.31,0.0,0.99997,0.0,0.00323]
[1779228776103,58.01,76732.4,0.0,0.99997,0.0,0.00324]
[1779228781138,58.01,76731.2,0.0,0.99997,0.0,0.00325]
[1779228783160,58.01,76736.64,0.0,0.99997,0.0,0.0032]
[1779228785166,58.01,76743.73,0.0,0.99997,0.0,0.00314]
[1779228790228,58.01,76742.79,0.0,0.99997,0.0,0.00315]
[1779228795262,58.01,76739.27,0.0,0.99997,0.0,0.00318]
[1779228798284,58.01,76732.94,0.0,0.99997,0.0,0.00323]
[1779228803317,58.01,76728.75,0.0,0.99997,0.0,0.00327]
[1779228808354,58.01,76734.16,0.0,0.99997,0.0,0.00322]
[1779228814395,58.01,76736.25,0.0,0.99997,0.0,0.00316]
[1779228818424,58.01,76729.61,0.0,0.99997,0.0,0.00322]
[1779228824113,58.01,76726.95,0.0,0.99997,0.0,0.00324]
[1779228826479,58.01,76732.2,0.0,0.99997,0.0,0.00319]
[1779228828493,58.01,76738.29,0.0,0.99997,0.0,0.00314]
[1779228834179,58.01,76735.66,0.0,0.99997,0.0,0.00316]
[1779228836549,58.01,76729.21,0.0,0.99997,0.0,0.00322]
[1779228839571,58.01,76724.74,0.0,0.99997,0.0,0.00326]
[1779228844606,58.01,76725.5,0.0,0.99997,0.0,0.00325]
[1779228849641,58.01,76724.94,0.0,0.99997,0.0,0.00326]
[1779228854676,58.01,76726.87,0.0,0.99997,0.0,0.00324]
[1779228859712,58.01,76728.32,0.0,0.99997,0.0,0.00323]
[1779228864747,58.01,76731.16,0.0,0.99997,0.0,0.0032]
[1779228869781,58.01,76730.44,0.0,0.99997,0.0,0.00321]
[1779228874461,58.01,76726.92,0.0,0.99997,0.0,0.00319]
[1779228879851,58.01,76725.88,0.0,0.99997,0.0,0.0032]
[1779228883879,58.01,76717.44,0.0,0.99997,0.0,0.00327]
[1779228888914,58.01,76716.59,0.0,0.99997,0.0,0.00328]
[1779228893949,58.01,76718.22,0.0,0.99997,0.0,0.00327]
[1779228898984,58.01,76716.17,0.0,0.99997,0.0,0.00329]
[1779228902006,58.01,76711.37,0.0,0.99997,0.0,0.00333]
[1779228904033,58.01,76702.3,0.0,0.99997,0.0,0.00341]
[1779228905043,58.01,76694.06,0.0,0.99997,0.0,0.00349]
[1779228910078,58.01,76692.48,0.0,0.99997,0.0,0.0035]
[1779228915113,58.01,76692.91,0.0,0.99997,0.0,0.0035]
[1779228918136,58.01,76674.26,0.0,0.99997,0.0,0.00368]
[1779228919143,58.01,76657.36,0.0,0.99996,0.0,0.00385]
[1779228920151,58.01,76657.69,0.0,0.99996,0.0,0.00384]
[1779228923171,58.01,76662.83,0.0,0.99996,0.0,0.00379]
[1779228928206,58.01,76651.92,0.0,0.99996,0.0,0.0039]
[1779228929214,58.01,76646.15,0.0,0.99996,0.0,0.00396]
[1779228932238,58.01,76640.23,0.0,0.99996,0.0,0.00397]
[1779228934251,58.01,76633.44,0.0,0.99996,0.0,0.00404]
[1779228935257,58.01,76625.7,0.0,0.99996,0.0,0.00412]
[1779228937272,58.01,76632.91,0.0,0.99996,0.0,0.00405]
[1779228939286,58.01,76639.07,0.0,0.99996,0.0,0.00398]
[1779228940293,58.01,76645.42,0.0,0.99996,0.0,0.00391]
[1779228945329,58.01,76660.71,0.0,0.99997,0.0,0.00376]
[1779228946344,58.01,76676.36,0.0,0.99997,0.0,0.0036]
[1779228947353,58.01,76706.35,0.0,0.99997,0.0,0.00333]
[1779228948368,58.01,76717.29,0.0,0.99997,0.0,0.00323]
[1779228953406,58.01,76709.24,0.0,0.99997,0.0,0.0033]
[1779228958440,58.01,76711.95,0.0,0.99997,0.0,0.00328]
[1779228960458,58.01,76706.85,0.0,0.99997,0.0,0.00332]
[1779228961461,58.01,76699.61,0.0,0.99997,0.0,0.00339]
[1779228963476,58.01,76694.1,0.0,0.99997,0.0,0.00344]
[1779228965490,58.01,76702.79,0.0,0.99997,0.0,0.00336]
[1779228970525,58.01,76699.22,0.0,0.99997,0.0,0.00339]
[1779228975560,58.01,76688.48,0.0,0.99997,0.0,0.00349]
[1779228977581,58.01,76682.3,0.0,0.99997,0.0,0.00355]
[1779228980596,58.01,76687.56,0.0,0.99997,0.0,0.0035]
[1779228985630,58.01,76686.02,0.0,0.99997,0.0,0.00351]
[1779228990665,58.01,76682.29,0.0,0.99997,0.0,0.00355]
[1779228993687,58.01,76676.98,0.0,0.99997,0.0,0.00355]
[1779228998721,58.01,76674.58,0.0,0.99997,0.0,0.00357]
[1779229003756,58.01,76673.95,0.0,0.99997,0.0,0.00357]
[1779229007789,58.01,76667.17,0.0,0.99997,0.0,0.00364]
[1779229009803,58.01,76666.95,0.0,0.99997,0.0,0.00364]
[1779229015482,58.01,76674.66,0.0,0.99997,0.0,0.00357]
[1779229020879,58.01,76684.8,0.0,0.99997,0.0,0.00347]
[1779229021886,58.01,76685.58,0.0,0.99997,0.0,0.00347]
[1779229026921,58.01,76673.91,0.0,0.99997,0.0,0.00358]
[1779229027930,58.01,76668.27,0.0,0.99997,0.0,0.00363]
[1779229028936,58.01,76666.49,0.0,0.99997,0.0,0.00365]
[1779229033971,58.01,76663.31,0.0,0.99997,0.0,0.00368]
[1779229039005,58.01,76660.44,0.0,0.99997,0.0,0.00371]
[1779229044040,58.01,76661.09,0.0,0.99997,0.0,0.0037]
[1779229049075,58.01,76660.46,0.0,0.99997,0.0,0.00371]
[1779229051090,58.01,76657.01,0.0,0.99997,0.0,0.00369]
[1779229053104,58.01,76653.21,0.0,0.99997,0.0,0.00373]
[1779229056124,58.01,76647.65,0.0,0.99996,0.0,0.00378]
[1779229060154,58.01,76654.77,0.0,0.99997,0.0,0.00371]
[1779229061160,58.01,76655.15,0.0,0.99997,0.0,0.00371]
[1779229066198,58.01,76659.44,0.0,0.99997,0.0,0.00366]
[1779229069217,58.01,76664.94,0.0,0.99997,0.0,0.00361]
[1779229074252,58.01,76665.41,0.0,0.99997,0.0,0.00361]
[1779229079287,58.01,76664.42,0.0,0.99997,0.0,0.00361]
[1779229084322,58.01,76667.39,0.0,0.99997,0.0,0.00359]
[1779229089357,58.01,76671.74,0.0,0.99997,0.0,0.00354]
[1779229090368,58.01,76677.68,0.0,0.99997,0.0,0.00349]
[1779229094393,58.01,76682.18,0.0,0.99997,0.0,0.00345]
[1779229098420,58.01,76688.07,0.0,0.99997,0.0,0.00339]
[1779229100434,58.01,76699.09,0.0,0.99997,0.0,0.00329]
[1779229102449,58.01,76705.66,0.0,0.99997,0.0,0.00324]
[1779229103456,58.01,76714.06,0.0,0.99997,0.0,0.00316]
[1779229108490,58.01,76713.66,0.0,0.99997,0.0,0.00317]
[1779229113525,58.01,76709.64,0.0,0.99997,0.0,0.00315]
[1779229114533,58.01,76704.01,0.0,0.99997,0.0,0.0032]
[1779229117554,58.01,76698.99,0.0,0.99997,0.0,0.00325]
[1779229120574,58.01,76689.68,0.0,0.99997,0.0,0.00333]
[1779229125610,58.01,76689.33,0.0,0.99997,0.0,0.00333]
[1779229130645,58.01,76691.98,0.0,0.99997,0.0,0.00331]
[1779229132658,58.01,76697.84,0.0,0.99997,0.0,0.00326]
[1779229136686,58.01,76703.56,0.0,0.99997,0.0,0.00321]
[1779229141721,58.01,76707.29,0.0,0.99997,0.0,0.00317]
[1779229146756,58.01,76707.57,0.0,0.99997,0.0,0.00317]
[1779229148771,58.01,76700.6,0.0,0.99997,0.0,0.00323]
[1779229153805,58.01,76698.5,0.0,0.99997,0.0,0.00325]
[1779229158840,58.01,76700.55,0.0,0.99997,0.0,0.00323]
[1779229163875,58.01,76695.73,0.0,0.99997,0.0,0.00328]
[1779229169917,58.01,76690.41,0.0,0.99997,0.0,0.00332]
[1779229174952,58.01,76692.45,0.0,0.99997,0.0,0.00326]
[1779229179988,58.01,76694.49,0.0,0.99997,0.0,0.00324]
[1779229185026,58.01,76694.27,0.0,0.99997,0.0,0.00324]
[1779229190060,58.01,76696.06,0.0,0.99997,0.0,0.00322]
[1779229195095,58.01,76692.6,0.0,0.99997,0.0,0.00325]
[1779229198117,58.01,76699.24,0.0,0.99997,0.0,0.0032]
[1779229200133,58.01,76690.92,0.0,0.99997,0.0,0.00327]
[1779229201137,58.01,76684.82,0.0,0.99997,0.0,0.00332]
[1779229202145,58.01,76685.07,0.0,0.99997,0.0,0.00332]
[1779229207180,58.01,76685.42,0.0,0.99997,0.0,0.00332]
[1779229209194,58.01,76679.75,0.0,0.99997,0.0,0.00337]
[1779229214231,58.01,76681.8,0.0,0.99997,0.0,0.00335]
[1779229216251,58.01,76685.77,0.0,0.99997,0.0,0.00332]
[1779229219267,58.01,76694.33,0.0,0.99997,0.0,0.00324]
[1779229220273,58.01,76699.99,0.0,0.99997,0.0,0.00319]
[1779229223294,58.01,76694.66,0.0,0.99997,0.0,0.00324]
[1779229228329,58.01,76691.35,0.0,0.99997,0.0,0.00327]
[1779229233363,58.01,76693.44,0.0,0.99997,0.0,0.0032]
[1779229238398,58.01,76695.74,0.0,0.99997,0.0,0.00318]
[1779229243434,58.01,76697.78,0.0,0.99997,0.0,0.00316]
[1779229248469,58.01,76695.93,0.0,0.99997,0.0,0.00318]
[1779229249475,58.01,76690.47,0.0,0.99997,0.0,0.00323]
[1779229254512,58.01,76687.58,0.0,0.99997,0.0,0.00325]
[1779229259549,58.01,76689.61,0.0,0.99997,0.0,0.00323]
[1779229264581,58.01,76685.53,0.0,0.99997,0.0,0.00327]
[1779229268610,58.01,76689.14,0.0,0.99997,0.0,0.00324]
[1779229273644,58.01,76687.66,0.0,0.99997,0.0,0.00325]
[1779229278682,58.01,76686.86,0.0,0.99997,0.0,0.00326]
[1779229281702,58.01,76693.07,0.0,0.99997,0.0,0.0032]
[1779229286737,58.01,76692.34,0.0,0.99997,0.0,0.00321]
[1779229288751,58.01,76686.49,0.0,0.99997,0.0,0.00326]
[1779229293787,58.01,76686.6,0.0,0.99997,0.0,0.00321]
[1779229296808,58.01,76679.19,0.0,0.99997,0.0,0.00328]
[1779229300836,58.01,76675.04,0.0,0.99997,0.0,0.00331]
[1779229306878,58.01,76676.06,0.0,0.99997,0.0,0.00331]
[1779229311913,58.01,76663.93,0.0,0.99997,0.0,0.00342]
[1779229312920,58.01,76656.96,0.0,0.99997,0.0,0.00348]
[1779229317626,58.01,76648.8,0.0,0.99997,0.0,0.00356]
[1779229322990,58.01,76647.97,0.0,0.99997,0.0,0.00357]
[1779229328027,58.01,76650.24,0.0,0.99997,0.0,0.00354]
[1779229330041,58.01,76657.69,0.0,0.99997,0.0,0.00347]
[1779229334076,58.01,76664.4,0.0,0.99997,0.0,0.00341]
[1779229337767,58.01,76670.33,0.0,0.99997,0.0,0.00336]
[1779229340123,58.01,76663.11,0.0,0.99997,0.0,0.00342]
[1779229342137,58.01,76656.48,0.0,0.99997,0.0,0.00348]
[1779229343143,58.01,76652.45,0.0,0.99997,0.0,0.00352]
[1779229347837,58.01,76649.03,0.0,0.99997,0.0,0.00356]
[1779229353215,58.01,76649.58,0.0,0.99997,0.0,0.0035]
[1779229355227,58.01,76656.84,0.0,0.99997,0.0,0.00343]
[1779229356233,58.01,76660.71,0.0,0.99997,0.0,0.00339]
[1779229359255,58.01,76654.45,0.0,0.99997,0.0,0.00345]
[1779229364291,58.01,76661.24,0.0,0.99997,0.0,0.00339]
[1779229365299,58.01,76663.93,0.0,0.99997,0.0,0.00337]
[1779229368319,58.01,76666.07,0.0,0.99997,0.0,0.00335]
[1779229373354,58.01,76663.83,0.0,0.99997,0.0,0.00337]
[1779229378389,58.01,76661.3,0.0,0.99997,0.0,0.00339]
[1779229383424,58.01,76660.09,0.0,0.99997,0.0,0.0034]
[1779229388460,58.01,76662.59,0.0,0.99997,0.0,0.00338]
[1779229393494,58.01,76664.55,0.0,0.99997,0.0,0.00336]
[1779229398529,58.01,76661.73,0.0,0.99997,0.0,0.00339]
[1779229403568,58.01,76661.78,0.0,0.99997,0.0,0.00339]
[1779229408602,58.01,76662.29,0.0,0.99997,0.0,0.00338]
[1779229411625,58.01,76659.07,0.0,0.99997,0.0,0.00336]
[1779229416659,58.01,76658.63,0.0,0.99997,0.0,0.00336]
[1779229421695,58.01,76659.57,0.0,0.99997,0.0,0.00336]
[1779229426729,58.01,76657.24,0.0,0.99997,0.0,0.00338]
[1779229428744,58.01,76662.48,0.0,0.99997,0.0,0.00333]
[1779229431764,58.01,76665.84,0.0,0.99997,0.0,0.0033]
[1779229436800,58.01,76665.29,0.0,0.99997,0.0,0.0033]
[1779229441835,58.01,76665.08,0.0,0.99997,0.0,0.00331]
[1779229446870,58.01,76665.35,0.0,0.99997,0.0,0.0033]
[1779229451904,58.01,76666.73,0.0,0.99997,0.0,0.00329]
[1779229456946,58.01,76664.73,0.0,0.99997,0.0,0.00331]
[1779229458962,58.01,76656.19,0.0,0.99997,0.0,0.00339]
[1779229461985,58.01,76641.72,0.0,0.99997,0.0,0.00352]
[1779229462991,58.01,76633.03,0.0,0.99997,0.0,0.00361]
[1779229468033,58.01,76634.29,0.0,0.99997,0.0,0.00359]
[1779229473066,58.01,76634.02,0.0,0.99997,0.0,0.00354]
[1779229478102,58.01,76633.32,0.0,0.99997,0.0,0.00355]
[1779229483138,58.01,76633.79,0.0,0.99997,0.0,0.00355]
[1779229485156,58.01,76628.41,0.0,0.99997,0.0,0.0036]
[1779229486163,58.01,76622.75,0.0,0.99997,0.0,0.00365]
[1779229490873,58.01,76628.27,0.0,0.99997,0.0,0.0036]
[1779229496232,58.01,76630.38,0.0,0.99997,0.0,0.00358]
[1779229501270,58.01,76631.01,0.0,0.99997,0.0,0.00357]
[1779229505300,58.01,76638.98,0.0,0.99997,0.0,0.0035]
[1779229508316,58.01,76633.7,0.0,0.99997,0.0,0.00355]
[1779229511024,58.01,76629.15,0.0,0.99997,0.0,0.00359]
[1779229516372,58.01,76632.39,0.0,0.99997,0.0,0.00356]
[1779229521407,58.01,76631.56,0.0,0.99997,0.0,0.00357]
[1779229526442,58.01,76632.38,0.0,0.99997,0.0,0.00356]
[1779229529464,58.01,76616.64,0.0,0.99997,0.0,0.00371]
[1779229531165,58.01,76603.1,0.0,0.99996,0.0,0.0038]
[1779229532487,58.01,76598.88,0.0,0.99996,0.0,0.00384]
[1779229537523,58.01,76600.74,0.0,0.99996,0.0,0.00382]
[1779229542558,58.01,76601.86,0.0,0.99996,0.0,0.00381]
[1779229546587,58.01,76611.24,0.0,0.99997,0.0,0.00371]
[1779229548599,58.01,76613.59,0.0,0.99997,0.0,0.00369]
[1779229550614,58.01,76618.87,0.0,0.99997,0.0,0.00364]
[1779229555649,58.01,76620.66,0.0,0.99997,0.0,0.00362]
[1779229560684,58.01,76622.0,0.0,0.99997,0.0,0.00361]
[1779229565718,58.01,76627.75,0.0,0.99997,0.0,0.00355]
[1779229568739,58.01,76617.94,0.0,0.99997,0.0,0.00365]
[1779229569746,58.01,76608.1,0.0,0.99996,0.0,0.00374]
[1779229570757,58.01,76606.86,0.0,0.99996,0.0,0.00376]
[1779229572768,58.01,76613.04,0.0,0.99997,0.0,0.0037]
[1779229577802,58.01,76613.74,0.0,0.99997,0.0,0.00369]
[1779229582837,58.01,76612.24,0.0,0.99997,0.0,0.0037]
[1779229587873,58.01,76610.35,0.0,0.99997,0.0,0.00372]
[1779229592909,58.01,76613.04,0.0,0.99997,0.0,0.00364]
[1779229597944,58.01,76618.73,0.0,0.99997,0.0,0.00359]
[1779229602978,58.01,76616.03,0.0,0.99997,0.0,0.00361]
[1779229604992,58.01,76605.65,0.0,0.99997,0.0,0.00371]
[1779229605999,58.01,76604.1,0.0,0.99996,0.0,0.00373]
[1779229611035,58.01,76604.58,0.0,0.99996,0.0,0.00373]
[1779229616069,58.01,76604.72,0.0,0.99996,0.0,0.00372]
[1779229621104,58.01,76594.43,0.0,0.99996,0.0,0.00383]
[1779229626141,58.01,76592.59,0.0,0.99996,0.0,0.00385]
[1779229631177,58.01,76590.0,0.0,0.99996,0.0,0.00387]
[1779229636212,58.01,76588.17,0.0,0.99996,0.0,0.00389]
[1779229641246,58.01,76587.45,0.0,0.99996,0.0,0.0039]
[1779229646281,58.01,76587.76,0.0,0.99996,0.0,0.0039]
[1779229651317,58.01,76591.43,0.0,0.99996,0.0,0.0038]
[1779229657044,58.01,76591.73,0.0,0.99996,0.0,0.0038]
[1779229661386,58.01,76600.6,0.0,0.99997,0.0,0.00371]
[1779229662394,58.01,76605.85,0.0,0.99997,0.0,0.00366]
[1779229667429,58.01,76602.58,0.0,0.99997,0.0,0.00369]
[1779229672463,58.01,76601.52,0.0,0.99997,0.0,0.0037]
[1779229680519,58.01,76603.45,0.0,0.99997,0.0,0.00368]
[1779229685554,58.01,76603.75,0.0,0.99997,0.0,0.00368]
[1779229690589,58.01,76604.54,0.0,0.99997,0.0,0.00367]
[1779229695624,58.01,76611.24,0.0,0.99997,0.0,0.00361]
[1779229700659,58.01,76607.6,0.0,0.99997,0.0,0.00364]
[1779229705694,58.01,76608.12,0.0,0.99997,0.0,0.00364]
[1779229709722,58.01,76601.79,0.0,0.99997,0.0,0.0037]
[1779229711738,58.01,76596.62,0.0,0.99997,0.0,0.0037]
[1779229716771,58.01,76597.8,0.0,0.99997,0.0,0.00369]
[1779229721807,58.01,76602.19,0.0,0.99997,0.0,0.00364]
[1779229726842,58.01,76603.07,0.0,0.99997,0.0,0.00363]
[1779229731877,58.01,76601.9,0.0,0.99997,0.0,0.00364]
[1779229737920,58.01,76603.0,0.0,0.99997,0.0,0.00363]
[1779229742955,58.01,76602.95,0.0,0.99997,0.0,0.00363]
[1779229747989,58.01,76598.29,0.0,0.99997,0.0,0.00368]
[1779229753024,58.01,76597.63,0.0,0.99997,0.0,0.00369]
[1779229758060,58.01,76599.65,0.0,0.99997,0.0,0.00367]
[1779229763096,58.01,76598.01,0.0,0.99997,0.0,0.00368]
[1779229764103,58.01,76590.75,0.0,0.99996,0.0,0.00376]
[1779229765109,58.01,76589.14,0.0,0.99996,0.0,0.00377]
[1779229770145,58.01,76591.25,0.0,0.99996,0.0,0.00375]
[1779229773166,58.01,76596.56,0.0,0.99997,0.0,0.00364]
[1779229778200,58.01,76597.66,0.0,0.99997,0.0,0.00363]
[1779229783236,58.01,76597.96,0.0,0.99997,0.0,0.00363]
[1779229788270,58.01,76601.34,0.0,0.99997,0.0,0.0036]
[1779229790285,58.01,76607.66,0.0,0.99997,0.0,0.00354]
[1779229795320,58.01,76607.91,0.0,0.99997,0.0,0.00353]
[1779229800355,58.01,76606.75,0.0,0.99997,0.0,0.00354]
[1779229805391,58.01,76601.33,0.0,0.99997,0.0,0.0036]
[1779229806399,58.01,76593.69,0.0,0.99997,0.0,0.00367]
[1779229811433,58.01,76591.51,0.0,0.99997,0.0,0.00369]
[1779229816469,58.01,76588.06,0.0,0.99996,0.0,0.00373]
[1779229821506,58.01,76589.48,0.0,0.99996,0.0,0.00371]
[1779229826541,58.01,76589.64,0.0,0.99996,0.0,0.00371]
[1779229828280,58.01,76597.22,0.0,0.99997,0.0,0.00364]
[1779229829562,58.01,76602.52,0.0,0.99997,0.0,0.00359]
[1779229835604,58.01,76601.75,0.0,0.99997,0.0,0.00354]
[1779229840638,58.01,76604.71,0.0,0.99997,0.0,0.00351]
[1779229842653,58.01,76608.96,0.0,0.99997,0.0,0.00347]
[1779229846680,58.01,76615.47,0.0,0.99997,0.0,0.00341]
[1779229851716,58.01,76614.87,0.0,0.99997,0.0,0.00342]
[1779229856753,58.01,76619.99,0.0,0.99997,0.0,0.00337]
[1779229861788,58.01,76627.89,0.0,0.99997,0.0,0.0033]
[1779229862794,58.01,76633.15,0.0,0.99997,0.0,0.00325]
[1779229864813,58.01,76638.04,0.0,0.99997,0.0,0.00321]
[1779229865816,58.01,76643.7,0.0,0.99997,0.0,0.00316]
[1779229866823,58.01,76643.56,0.0,0.99997,0.0,0.00316]
[1779229871857,58.01,76641.3,0.0,0.99997,0.0,0.00318]
[1779229876893,58.01,76641.72,0.0,0.99997,0.0,0.00317]
[1779229878907,58.01,76633.27,0.0,0.99997,0.0,0.00325]
[1779229884948,58.01,76632.85,0.0,0.99997,0.0,0.00325]
[1779229889983,58.01,76636.02,0.0,0.99997,0.0,0.00322]
[1779229895019,58.01,76636.16,0.0,0.99997,0.0,0.00318]
[1779229900053,58.01,76641.99,0.0,0.99997,0.0,0.00313]
[1779229903074,58.01,76646.36,0.0,0.99997,0.0,0.00309]
[1779229908110,58.01,76645.92,0.0,0.99997,0.0,0.00309]
[1779229913145,58.01,76648.07,0.0,0.99997,0.0,0.00307]
[1779229918186,58.01,76652.39,0.0,0.99997,0.0,0.00304]
[1779229923220,58.01,76653.79,0.0,0.99997,0.0,0.00303]
[1779229928256,58.01,76661.52,0.0,0.99997,0.0,0.00296]
[1779229930271,58.01,76666.54,0.0,0.99997,0.0,0.00292]
[1779229935305,58.01,76667.72,0.0,0.99997,0.0,0.00291]
[1779229940339,58.01,76669.53,0.0,0.99997,0.0,0.0029]
[1779229945375,58.01,76672.11,0.0,0.99997,0.0,0.00288]
[1779229950410,58.01,76673.48,0.0,0.99997,0.0,0.00287]
[1779229952426,58.01,76668.67,0.0,0.99997,0.0,0.00286]
[1779229957459,58.01,76666.07,0.0,0.99997,0.0,0.00288]
[1779229962494,58.01,76669.01,0.0,0.99997,0.0,0.00286]
[1779229967528,58.01,76668.63,0.0,0.99997,0.0,0.00286]
[1779229972564,58.01,76669.01,0.0,0.99997,0.0,0.00286]
[1779229975584,58.01,76674.27,0.0,0.99997,0.0,0.00282]
[1779229980621,58.01,76677.54,0.0,0.99997,0.0,0.00279]
[1779229981626,58.01,76683.48,0.0,0.99997,0.0,0.00275]
[1779229982633,58.01,76691.68,0.0,0.99998,0.0,0.00269]
[1779229984647,58.01,76699.6,0.0,0.99998,0.0,0.00263]
[1779229988676,58.01,76706.89,0.0,0.99998,0.0,0.00257]
[1779229989682,58.01,76714.01,0.0,0.99998,0.0,0.00252]
[1779229992706,58.01,76720.72,0.0,0.99998,0.0,0.00248]
[1779229997739,58.01,76717.71,0.0,0.99998,0.0,0.0025]
[1779230002773,58.01,76720.97,0.0,0.99998,0.0,0.00248]
[1779230004787,58.01,76726.57,0.0,0.99998,0.0,0.00244]
[1779230009824,58.01,76728.4,0.0,0.99998,0.0,0.00243]
[1779230013861,58.01,76713.27,0.0,0.99998,0.0,0.00249]
[1779230014863,58.01,76712.0,0.0,0.99998,0.0,0.0025]
[1779230019898,58.01,76710.85,0.0,0.99998,0.0,0.00251]
[1779230021914,58.01,76705.57,0.0,0.99998,0.0,0.00254]
[1779230026948,58.01,76708.85,0.0,0.99998,0.0,0.00252]
[1779230031983,58.01,76707.13,0.0,0.99998,0.0,0.00253]
[1779230037017,58.01,76708.29,0.0,0.99998,0.0,0.00253]
[1779230042057,58.01,76709.76,0.0,0.99998,0.0,0.00252]
[1779230047089,58.01,76709.09,0.0,0.99998,0.0,0.00252]
[1779230052125,58.01,76706.3,0.0,0.99998,0.0,0.00254]
[1779230058167,58.01,76701.76,0.0,0.99998,0.0,0.00257]
[1779230063201,58.01,76700.61,0.0,0.99998,0.0,0.00258]
[1779230069244,58.01,76700.13,0.0,0.99998,0.0,0.00258]
[1779230074279,58.01,76704.26,0.0,0.99998,0.0,0.00251]
[1779230079313,58.01,76702.83,0.0,0.99998,0.0,0.00252]
[1779230084349,58.01,76701.64,0.0,0.99998,0.0,0.00253]
[1779230089384,58.01,76700.87,0.0,0.99998,0.0,0.00254]
[1779230091398,58.01,76708.83,0.0,0.99998,0.0,0.00248]
[1779230093411,58.01,76713.93,0.0,0.99998,0.0,0.00245]
[1779230095425,58.01,76717.73,0.0,0.99998,0.0,0.00242]
[1779230100467,58.01,76722.1,0.0,0.99998,0.0,0.00239]
[1779230102501,58.01,76712.4,0.0,0.99998,0.0,0.00246]
[1779230103512,58.01,76710.25,0.0,0.99998,0.0,0.00247]
[1779230105518,58.01,76703.27,0.0,0.99998,0.0,0.00252]
[1779230107533,58.01,76702.62,0.0,0.99998,0.0,0.00253]
[1779230112567,58.01,76707.1,0.0,0.99998,0.0,0.00249]
[1779230117604,58.01,76707.68,0.0,0.99998,0.0,0.00249]
[1779230122638,58.01,76711.68,0.0,0.99998,0.0,0.00246]
[1779230127675,58.01,76714.05,0.0,0.99998,0.0,0.00245]
[1779230133723,58.01,76713.97,0.0,0.99998,0.0,0.00241]
[1779230136744,58.01,76709.38,0.0,0.99998,0.0,0.00244]
[1779230141779,58.01,76709.07,0.0,0.99998,0.0,0.00244]
[1779230146814,58.01,76712.66,0.0,0.99998,0.0,0.00242]
[1779230151851,58.01,76709.24,0.0,0.99998,0.0,0.00244]
[1779230156885,58.01,76708.91,0.0,0.99998,0.0,0.00244]
[1779230161923,58.01,76707.85,0.0,0.99998,0.0,0.00245]
[1779230166956,58.01,76705.18,0.0,0.99998,0.0,0.00247]
[1779230168972,58.01,76695.42,0.0,0.99998,0.0,0.00254]
[1779230170727,58.01,76681.13,0.0,0.99998,0.0,0.00264]
[1779230176020,58.01,76680.74,0.0,0.99998,0.0,0.00264]
[1779230180797,58.01,76688.56,0.0,0.99998,0.0,0.00259]
[1779230186090,58.01,76683.67,0.0,0.99998,0.0,0.00262]
[1779230191126,58.01,76683.77,0.0,0.99998,0.0,0.00258]
[1779230196160,58.01,76682.98,0.0,0.99998,0.0,0.00259]
[1779230200938,58.01,76673.93,0.0,0.99998,0.0,0.00265]
[1779230203210,58.01,76667.29,0.0,0.99997,0.0,0.0027]
[1779230208245,58.01,76667.36,0.0,0.99997,0.0,0.0027]
[1779230214287,58.01,76670.52,0.0,0.99998,0.0,0.00268]
[1779230219321,58.01,76668.75,0.0,0.99997,0.0,0.00269]
[1779230226370,58.01,76670.14,0.0,0.99998,0.0,0.00268]
[1779230232412,58.01,76670.13,0.0,0.99998,0.0,0.00268]
[1779230237447,58.01,76670.15,0.0,0.99998,0.0,0.00268]
[1779230242483,58.01,76670.8,0.0,0.99998,0.0,0.00268]
[1779230247517,58.01,76668.45,0.0,0.99997,0.0,0.00269]
[1779230252553,58.01,76669.15,0.0,0.99998,0.0,0.00265]
[1779230258594,58.01,76666.19,0.0,0.99998,0.0,0.00267]
[1779230263629,58.01,76667.11,0.0,0.99998,0.0,0.00266]
[1779230268666,58.01,76668.24,0.0,0.99998,0.0,0.00265]
[1779230271687,58.01,76661.94,0.0,0.99997,0.0,0.0027]
[1779230273700,58.01,76661.11,0.0,0.99997,0.0,0.00271]
[1779230278735,58.01,76660.35,0.0,0.99997,0.0,0.00271]
[1779230283769,58.01,76656.61,0.0,0.99997,0.0,0.00274]
[1779230288808,58.01,76655.56,0.0,0.99997,0.0,0.00275]
[1779230294851,58.01,76653.79,0.0,0.99997,0.0,0.00276]
[1779230299886,58.01,76654.55,0.0,0.99997,0.0,0.00276]
[1779230304920,58.01,76657.45,0.0,0.99997,0.0,0.00273]
[1779230306934,58.01,76662.85,0.0,0.99997,0.0,0.00269]
[1779230311972,58.01,76665.06,0.0,0.99998,0.0,0.00264]
[1779230317005,58.01,76665.35,0.0,0.99998,0.0,0.00263]
[1779230322039,58.01,76665.44,0.0,0.99998,0.0,0.00263]
[1779230332111,58.01,76666.23,0.0,0.99998,0.0,0.00263]
[1779230341923,58.01,76668.33,0.0,0.99998,0.0,0.00261]
[1779230347215,58.01,76666.5,0.0,0.99998,0.0,0.00262]
[1779230352251,58.01,76665.93,0.0,0.99998,0.0,0.00263]
[1779230357286,58.01,76666.94,0.0,0.99998,0.0,0.00262]
[1779230362323,58.01,76664.33,0.0,0.99998,0.0,0.00264]
[1779230367357,58.01,76664.57,0.0,0.99998,0.0,0.00264]
[1779230372398,58.01,76663.11,0.0,0.99998,0.0,0.00261]
[1779230378440,58.01,76665.44,0.0,0.99998,0.0,0.00259]
[1779230384481,58.01,76665.15,0.0,0.99998,0.0,0.00259]
[1779230391532,58.01,76663.45,0.0,0.99998,0.0,0.00261]
[1779230396567,58.01,76661.42,0.0,0.99998,0.0,0.00262]
[1779230401601,58.01,76661.87,0.0,0.99998,0.0,0.00262]
[1779230405630,58.01,76668.74,0.0,0.99998,0.0,0.00257]
[1779230406636,58.01,76677.29,0.0,0.99998,0.0,0.00251]
[1779230407643,58.01,76679.1,0.0,0.99998,0.0,0.0025]
[1779230412680,58.01,76675.79,0.0,0.99998,0.0,0.00252]
[1779230413686,58.01,76670.37,0.0,0.99998,0.0,0.00256]
[1779230414692,58.01,76670.01,0.0,0.99998,0.0,0.00256]
[1779230419728,58.01,76666.35,0.0,0.99998,0.0,0.00259]
[1779230422749,58.01,76665.02,0.0,0.99998,0.0,0.0026]
[1779230427784,58.01,76661.78,0.0,0.99998,0.0,0.00262]
[1779230429803,58.01,76667.03,0.0,0.99998,0.0,0.00258]
[1779230431816,58.01,76677.92,0.0,0.99998,0.0,0.00246]
[1779230432824,58.01,76678.93,0.0,0.99998,0.0,0.00246]
[1779230437858,58.01,76678.15,0.0,0.99998,0.0,0.00246]
[1779230442895,58.01,76674.72,0.0,0.99998,0.0,0.00249]
[1779230446923,58.01,76671.31,0.0,0.99998,0.0,0.00251]
[1779230451957,58.01,76672.53,0.0,0.99998,0.0,0.0025]
[1779230456992,58.01,76670.55,0.0,0.99998,0.0,0.00252]
[1779230462031,58.01,76674.63,0.0,0.99998,0.0,0.00249]
[1779230465048,58.01,76679.88,0.0,0.99998,0.0,0.00245]
[1779230467063,58.01,76682.78,0.0,0.99998,0.0,0.00243]
[1779230472099,58.01,76680.52,0.0,0.99998,0.0,0.00245]
[1779230478142,58.01,76679.84,0.0,0.99998,0.0,0.00245]
[1779230484194,58.01,76679.7,0.0,0.99998,0.0,0.00245]
[1779230489229,58.01,76678.29,0.0,0.99998,0.0,0.00246]
[1779230495270,58.01,76673.74,0.0,0.99998,0.0,0.00245]
[1779230500305,58.01,76674.64,0.0,0.99998,0.0,0.00245]
[1779230505340,58.01,76677.27,0.0,0.99998,0.0,0.00243]
[1779230509368,58.01,76685.02,0.0,0.99998,0.0,0.00238]
[1779230510377,58.01,76695.24,0.0,0.99998,0.0,0.00231]
[1779230511382,58.01,76705.24,0.0,0.99998,0.0,0.00225]
[1779230513115,58.01,76709.26,0.0,0.99998,0.0,0.00222]
[1779230519438,58.01,76709.6,0.0,0.99998,0.0,0.00222]
[1779230524476,58.01,76706.96,0.0,0.99998,0.0,0.00224]
[1779230527494,58.01,76704.72,0.0,0.99998,0.0,0.00225]
[1779230531522,58.01,76698.93,0.0,0.99998,0.0,0.00229]
[1779230533255,58.01,76693.71,0.0,0.99998,0.0,0.00232]
[1779230538572,58.01,76688.77,0.0,0.99998,0.0,0.00235]
[1779230543608,58.01,76687.53,0.0,0.99998,0.0,0.00236]
[1779230548641,58.01,76686.9,0.0,0.99998,0.0,0.00237]
[1779230553678,58.01,76689.27,0.0,0.99998,0.0,0.00231]
[1779230558712,58.01,76690.57,0.0,0.99998,0.0,0.0023]
[1779230563747,58.01,76690.17,0.0,0.99998,0.0,0.00231]
[1779230568781,58.01,76687.93,0.0,0.99998,0.0,0.00232]
[1779230573817,58.01,76688.61,0.0,0.99998,0.0,0.00232]
[1779230578852,58.01,76689.02,0.0,0.99998,0.0,0.00231]
[1779230584899,58.01,76688.53,0.0,0.99998,0.0,0.00232]
[1779230589933,58.01,76688.39,0.0,0.99998,0.0,0.00232]
[1779230594968,58.01,76686.29,0.0,0.99998,0.0,0.00233]
[1779230596984,58.01,76691.63,0.0,0.99998,0.0,0.0023]
[1779230602018,58.01,76691.11,0.0,0.99998,0.0,0.0023]
[1779230609067,58.01,76689.61,0.0,0.99998,0.0,0.00231]
[1779230611081,58.01,76684.95,0.0,0.99998,0.0,0.0023]
[1779230616115,58.01,76685.63,0.0,0.99998,0.0,0.0023]
[1779230621150,58.01,76689.05,0.0,0.99998,0.0,0.00228]
[1779230626188,58.01,76691.82,0.0,0.99998,0.0,0.00226]
[1779230631222,58.01,76694.29,0.0,0.99998,0.0,0.00224]
[1779230636257,58.01,76695.7,0.0,0.99998,0.0,0.00224]
[1779230641292,58.01,76695.87,0.0,0.99998,0.0,0.00223]
[1779230646328,58.01,76697.55,0.0,0.99998,0.0,0.00222]
[1779230651362,58.01,76696.36,0.0,0.99998,0.0,0.00223]
[1779230656397,58.01,76700.21,0.0,0.99998,0.0,0.00221]
[1779230661432,58.01,76700.73,0.0,0.99998,0.0,0.0022]
[1779230666468,58.01,76701.57,0.0,0.99998,0.0,0.0022]
[1779230671502,58.01,76701.66,0.0,0.99998,0.0,0.00216]
[1779230676537,58.01,76703.17,0.0,0.99998,0.0,0.00215]
[1779230681576,58.01,76701.77,0.0,0.99998,0.0,0.00216]
[1779230687617,58.01,76704.18,0.0,0.99998,0.0,0.00215]
[1779230692653,58.01,76705.21,0.0,0.99998,0.0,0.00214]
[1779230697687,58.01,76704.96,0.0,0.99998,0.0,0.00214]
[1779230702722,58.01,76703.68,0.0,0.99998,0.0,0.00215]
[1779230707758,58.01,76695.12,0.0,0.99998,0.0,0.0022]
[1779230712793,58.01,76699.88,0.0,0.99998,0.0,0.00217]
[1779230714527,58.01,76702.66,0.0,0.99998,0.0,0.00216]
[1779230719841,58.01,76697.79,0.0,0.99998,0.0,0.00219]
[1779230724877,58.01,76694.78,0.0,0.99998,0.0,0.00221]
[1779230732933,58.01,76694.43,0.0,0.99998,0.0,0.00217]
[1779230736961,58.01,76689.34,0.0,0.99998,0.0,0.0022]
[1779230741995,58.01,76688.22,0.0,0.99998,0.0,0.00221]
[1779230747034,58.01,76684.34,0.0,0.99998,0.0,0.00224]
[1779230752068,58.01,76682.86,0.0,0.99998,0.0,0.00225]
[1779230754086,58.01,76676.73,0.0,0.99998,0.0,0.00228]
[1779230759120,58.01,76675.5,0.0,0.99998,0.0,0.00229]
[1779230763148,58.01,76683.12,0.0,0.99998,0.0,0.00224]
[1779230768184,58.01,76685.17,0.0,0.99998,0.0,0.00223]
[1779230774226,58.01,76687.02,0.0,0.99998,0.0,0.00222]
[1779230779260,58.01,76690.25,0.0,0.99998,0.0,0.0022]
[1779230784296,58.01,76688.31,0.0,0.99998,0.0,0.00221]
[1779230789331,58.01,76686.02,0.0,0.99998,0.0,0.00223]
[1779230794367,58.01,76683.69,0.0,0.99998,0.0,0.0022]
[1779230800407,58.01,76682.06,0.0,0.99998,0.0,0.00221]
[1779230806450,58.01,76680.58,0.0,0.99998,0.0,0.00222]
[1779230811484,58.01,76679.04,0.0,0.99998,0.0,0.00223]
[1779230816520,58.01,76676.97,0.0,0.99998,0.0,0.00225]
[1779230818533,58.01,76669.75,0.0,0.99998,0.0,0.00229]
[1779230823568,58.01,76667.79,0.0,0.99998,0.0,0.00231]
[1779230829609,58.01,76668.21,0.0,0.99998,0.0,0.0023]
[1779230835652,58.01,76663.79,0.0,0.99998,0.0,0.00233]
[1779230840689,58.01,76663.94,0.0,0.99998,0.0,0.00233]
[1779230845723,58.01,76666.16,0.0,0.99998,0.0,0.00232]
[1779230852772,58.01,76666.21,0.0,0.99998,0.0,0.00228]
[1779230857807,58.01,76667.64,0.0,0.99998,0.0,0.00227]
[1779230863849,58.01,76669.33,0.0,0.99998,0.0,0.00226]
[1779230871905,58.01,76669.9,0.0,0.99998,0.0,0.00226]
[1779230879961,58.01,76670.63,0.0,0.99998,0.0,0.00225]
[1779230884996,58.01,76671.69,0.0,0.99998,0.0,0.00224]
[1779230891038,58.01,76671.08,0.0,0.99998,0.0,0.00225]
[1779230896074,58.01,76670.81,0.0,0.99998,0.0,0.00225]
[1779230901109,58.01,76669.38,0.0,0.99998,0.0,0.00226]
[1779230904130,58.01,76675.32,0.0,0.99998,0.0,0.00222]
[1779230905137,58.01,76676.58,0.0,0.99998,0.0,0.00221]
[1779230908158,58.01,76685.52,0.0,0.99998,0.0,0.00216]
[1779230911181,58.01,76690.27,0.0,0.99998,0.0,0.0021]
[1779230917221,58.01,76691.75,0.0,0.99998,0.0,0.00209]
[1779230923265,58.01,76692.4,0.0,0.99998,0.0,0.00208]
[1779230930314,58.01,76696.28,0.0,0.99998,0.0,0.00206]
[1779230934343,58.01,76705.47,0.0,0.99998,0.0,0.00201]
[1779230936356,58.01,76707.92,0.0,0.99998,0.0,0.00199]
[1779230941391,58.01,76709.09,0.0,0.99998,0.0,0.00199]
[1779230947432,58.01,76711.13,0.0,0.99998,0.0,0.00197]
[1779230951460,58.01,76704.73,0.0,0.99998,0.0,0.00201]
[1779230954481,58.01,76699.63,0.0,0.99998,0.0,0.00204]
[1779230959517,58.01,76700.18,0.0,0.99998,0.0,0.00204]
[1779230964551,58.01,76700.75,0.0,0.99998,0.0,0.00203]
[1779230969586,58.01,76699.16,0.0,0.99998,0.0,0.00204]
[1779230974622,58.01,76697.59,0.0,0.99998,0.0,0.00202]
[1779230976635,58.01,76702.72,0.0,0.99998,0.0,0.00199]
[1779230981671,58.01,76703.38,0.0,0.99998,0.0,0.00199]
[1779230991738,58.01,76703.43,0.0,0.99998,0.0,0.00199]
[1779230996778,58.01,76704.21,0.0,0.99998,0.0,0.00198]
[1779231001811,58.01,76701.35,0.0,0.99998,0.0,0.002]
[1779231006846,58.01,76703.32,0.0,0.99998,0.0,0.00199]
[1779231012887,58.01,76703.65,0.0,0.99998,0.0,0.00198]
[1779231017922,58.01,76702.5,0.0,0.99998,0.0,0.00199]
[1779231022958,58.01,76704.25,0.0,0.99998,0.0,0.00198]
[1779231029000,58.01,76704.11,0.0,0.99998,0.0,0.00198]
[1779231034036,58.01,76703.67,0.0,0.99998,0.0,0.00195]
[1779231039071,58.01,76703.76,0.0,0.99998,0.0,0.00195]
[1779231044108,58.01,76701.92,0.0,0.99998,0.0,0.00196]
[1779231050152,58.01,76697.04,0.0,0.99998,0.0,0.00199]
[1779231051160,58.01,76696.09,0.0,0.99998,0.0,0.00199]
[1779231057201,58.01,76695.4,0.0,0.99998,0.0,0.002]
[1779231062238,58.01,76690.22,0.0,0.99998,0.0,0.00203]
[1779231068278,58.01,76688.01,0.0,0.99998,0.0,0.00204]
[1779231075328,58.01,76684.89,0.0,0.99998,0.0,0.00206]
[1779231080363,58.01,76680.25,0.0,0.99998,0.0,0.00209]
[1779231083384,58.01,76668.1,0.0,0.99998,0.0,0.00216]
[1779231084390,58.01,76665.06,0.0,0.99998,0.0,0.00218]
[1779231088419,58.01,76662.35,0.0,0.99998,0.0,0.0022]
[1779231091441,58.01,76667.79,0.0,0.99998,0.0,0.00213]
[1779231092448,58.01,76674.92,0.0,0.99998,0.0,0.00208]
[1779231093453,58.01,76675.82,0.0,0.99998,0.0,0.00208]
[1779231098491,58.01,76672.18,0.0,0.99998,0.0,0.0021]
[1779231103524,58.01,76669.89,0.0,0.99998,0.0,0.00211]
[1779231110574,58.01,76671.7,0.0,0.99998,0.0,0.0021]
[1779231115609,58.01,76667.56,0.0,0.99998,0.0,0.00213]
[1779231119638,58.01,76665.77,0.0,0.99998,0.0,0.00214]
[1779231122662,58.01,76674.16,0.0,0.99998,0.0,0.00209]
[1779231123666,58.01,76675.32,0.0,0.99998,0.0,0.00208]
[1779231129707,58.01,76677.1,0.0,0.99998,0.0,0.00207]
[1779231134742,58.01,76679.08,0.0,0.99998,0.0,0.00206]
[1779231139778,58.01,76681.06,0.0,0.99998,0.0,0.00205]
[1779231144813,58.01,76680.57,0.0,0.99998,0.0,0.00205]
[1779231149849,58.01,76685.58,0.0,0.99998,0.0,0.00202]
[1779231154882,58.01,76684.44,0.0,0.99998,0.0,0.002]
[1779231162938,58.01,76683.33,0.0,0.99998,0.0,0.002]
[1779231166967,58.01,76690.14,0.0,0.99998,0.0,0.00196]
[1779231173012,58.01,76693.25,0.0,0.99998,0.0,0.00195]
[1779231176030,58.01,76687.68,0.0,0.99998,0.0,0.00198]
[1779231183078,58.01,76686.71,0.0,0.99998,0.0,0.00198]
[1779231188114,58.01,76683.65,0.0,0.99998,0.0,0.002]
[1779231192142,58.01,76689.38,0.0,0.99998,0.0,0.00197]
[1779231194156,58.01,76695.99,0.0,0.99998,0.0,0.00193]
[1779231199192,58.01,76696.77,0.0,0.99998,0.0,0.00193]
[1779231203219,58.01,76689.56,0.0,0.99998,0.0,0.00197]
[1779231210268,58.01,76686.34,0.0,0.99998,0.0,0.00199]
[1779231212283,58.01,76682.21,0.0,0.99998,0.0,0.00198]
[1779231217318,58.01,76681.23,0.0,0.99998,0.0,0.00198]
[1779231222353,58.01,76679.78,0.0,0.99998,0.0,0.00199]
[1779231227390,58.01,76678.61,0.0,0.99998,0.0,0.002]
[1779231232446,58.01,76683.88,0.0,0.99998,0.0,0.00197]
[1779231238487,58.01,76682.58,0.0,0.99998,0.0,0.00197]
[1779231243523,58.01,76682.01,0.0,0.99998,0.0,0.00198]
[1779231248557,58.01,76682.55,0.0,0.99998,0.0,0.00197]
[1779231253592,58.01,76681.74,0.0,0.99998,0.0,0.00198]
[1779231258627,58.01,76682.74,0.0,0.99998,0.0,0.00197]
[1779231263661,58.01,76682.81,0.0,0.99998,0.0,0.00197]
[1779231268697,58.01,76682.51,0.0,0.99998,0.0,0.00197]
[1779231274739,58.01,76682.4,0.0,0.99998,0.0,0.00194]
[1779231280781,58.01,76682.27,0.0,0.99998,0.0,0.00194]
[1779231285816,58.01,76682.36,0.0,0.99998,0.0,0.00194]
[1779231290850,58.01,76682.22,0.0,0.99998,0.0,0.00194]
[1779231295885,58.01,76683.5,0.0,0.99998,0.0,0.00194]
[1779231300921,58.01,76683.42,0.0,0.99998,0.0,0.00194]
[1779231307972,58.01,76684.11,0.0,0.99998,0.0,0.00193]
[1779231313005,58.01,76684.03,0.0,0.99998,0.0,0.00193]
[1779231318041,58.01,76684.36,0.0,0.99998,0.0,0.00193]
[1779231321062,58.01,76689.64,0.0,0.99998,0.0,0.0019]
[1779231326096,58.01,76686.0,0.0,0.99998,0.0,0.00192]
[1779231329118,58.01,76692.97,0.0,0.99998,0.0,0.00188]
[1779231334152,58.01,76687.6,0.0,0.99998,0.0,0.00188]
[1779231343215,58.01,76684.47,0.0,0.99998,0.0,0.0019]
[1779231348993,58.01,76683.14,0.0,0.99998,0.0,0.00191]
[1779231354292,58.01,76683.81,0.0,0.99998,0.0,0.0019]
[1779231359327,58.01,76683.95,0.0,0.99998,0.0,0.0019]
[1779231364362,58.01,76679.56,0.0,0.99998,0.0,0.00193]
[1779231369397,58.01,76679.93,0.0,0.99998,0.0,0.00192]
[1779231374433,58.01,76685.34,0.0,0.99998,0.0,0.00189]
[1779231379468,58.01,76686.63,0.0,0.99998,0.0,0.00189]
[1779231384502,58.01,76688.09,0.0,0.99998,0.0,0.00188]
[1779231389538,58.01,76685.69,0.0,0.99998,0.0,0.00189]
[1779231393566,58.01,76681.78,0.0,0.99998,0.0,0.00188]
[1779231398601,58.01,76682.32,0.0,0.99998,0.0,0.00188]
[1779231403635,58.01,76682.14,0.0,0.99998,0.0,0.00188]
[1779231408672,58.01,76682.36,0.0,0.99998,0.0,0.00188]
[1779231413706,58.01,76681.77,0.0,0.99998,0.0,0.00188]
[1779231418740,58.01,76683.26,0.0,0.99998,0.0,0.00187]
[1779231423783,58.01,76683.31,0.0,0.99998,0.0,0.00187]
[1779231428818,58.01,76682.39,0.0,0.99998,0.0,0.00188]
[1779231429828,58.01,76675.81,0.0,0.99998,0.0,0.00192]
[1779231430831,58.01,76674.79,0.0,0.99998,0.0,0.00192]
[1779231435867,58.01,76678.94,0.0,0.99998,0.0,0.0019]
[1779231440902,58.01,76681.51,0.0,0.99998,0.0,0.00188]
[1779231446944,58.01,76682.16,0.0,0.99998,0.0,0.00188]
[1779231451979,58.01,76679.54,0.0,0.99998,0.0,0.00186]
[1779231456011,58.01,76685.45,0.0,0.99998,0.0,0.00183]
[1779231461043,58.01,76686.29,0.0,0.99998,0.0,0.00183]
[1779231466079,58.01,76681.31,0.0,0.99998,0.0,0.00185]
[1779231471113,58.01,76677.95,0.0,0.99998,0.0,0.00187]
[1779231476149,58.01,76678.37,0.0,0.99998,0.0,0.00187]
[1779231481183,58.01,76678.91,0.0,0.99998,0.0,0.00187]
[1779231487225,58.01,76679.08,0.0,0.99998,0.0,0.00187]
[1779231492260,58.01,76681.73,0.0,0.99998,0.0,0.00185]
[1779231497295,58.01,76681.77,0.0,0.99998,0.0,0.00185]
[1779231502331,58.01,76681.19,0.0,0.99998,0.0,0.00185]
[1779231507364,58.01,76680.84,0.0,0.99998,0.0,0.00186]
[1779231508372,58.01,76674.82,0.0,0.99998,0.0,0.00189]
[1779231512402,58.01,76671.31,0.0,0.99998,0.0,0.00188]
[1779231517435,58.01,76669.69,0.0,0.99998,0.0,0.00189]
[1779231523477,58.01,76669.93,0.0,0.99998,0.0,0.00188]
[1779231528513,58.01,76668.19,0.0,0.99998,0.0,0.00189]
[1779231531535,58.01,76658.09,0.0,0.99998,0.0,0.00195]
[1779231532539,58.01,76656.57,0.0,0.99998,0.0,0.00196]
[1779231540329,58.01,76656.65,0.0,0.99998,0.0,0.00196]
[1779231543619,58.01,76647.66,0.0,0.99998,0.0,0.00201]
[1779231544625,58.01,76644.97,0.0,0.99998,0.0,0.00202]
[1779231549659,58.01,76643.01,0.0,0.99998,0.0,0.00204]
[1779231554695,58.01,76649.45,0.0,0.99998,0.0,0.002]
[1779231560736,58.01,76651.16,0.0,0.99998,0.0,0.00199]
[1779231566778,58.01,76652.39,0.0,0.99998,0.0,0.00198]
[1779231571813,58.01,76652.39,0.0,0.99998,0.0,0.00195]
[1779231576849,58.01,76649.99,0.0,0.99998,0.0,0.00196]
[1779231581888,58.01,76649.49,0.0,0.99998,0.0,0.00197]
[1779231584906,58.01,76644.3,0.0,0.99998,0.0,0.002]
[1779231590948,58.01,76639.92,0.0,0.99998,0.0,0.00202]
[1779231598000,58.01,76638.98,0.0,0.99998,0.0,0.00203]
[1779231603051,58.01,76629.03,0.0,0.99998,0.0,0.00209]
[1779231604054,58.01,76621.38,0.0,0.99998,0.0,0.00213]
[1779231605067,58.01,76617.78,0.0,0.99998,0.0,0.00215]
[1779231607082,58.01,76614.22,0.0,0.99998,0.0,0.00218]
[1779231610107,58.01,76603.73,0.0,0.99998,0.0,0.00224]
[1779231615142,58.01,76600.89,0.0,0.99998,0.0,0.00226]
[1779231618163,58.01,76612.46,0.0,0.99998,0.0,0.00219]
[1779231620176,58.01,76617.21,0.0,0.99998,0.0,0.00216]
[1779231625211,58.01,76618.32,0.0,0.99998,0.0,0.00215]
[1779231630252,58.01,76619.77,0.0,0.99998,0.0,0.00214]
[1779231635284,58.01,76618.25,0.0,0.99998,0.0,0.00212]
[1779231640320,58.01,76620.49,0.0,0.99998,0.0,0.0021]
[1779231645354,58.01,76622.73,0.0,0.99998,0.0,0.00209]
[1779231651118,58.01,76625.26,0.0,0.99998,0.0,0.00207]
[1779231656431,58.01,76626.53,0.0,0.99998,0.0,0.00207]
[1779231661466,58.01,76628.72,0.0,0.99998,0.0,0.00205]
[1779231666509,58.01,76629.73,0.0,0.99998,0.0,0.00205]
[1779231673555,58.01,76630.28,0.0,0.99998,0.0,0.00204]
[1779231678590,58.01,76631.88,0.0,0.99998,0.0,0.00203]
[1779231684632,58.01,76632.96,0.0,0.99998,0.0,0.00203]
[1779231685640,58.01,76638.32,0.0,0.99998,0.0,0.002]
[1779231687653,58.01,76642.12,0.0,0.99998,0.0,0.00197]
[1779231692689,58.01,76643.72,0.0,0.99998,0.0,0.00193]
[1779231697724,58.01,76644.71,0.0,0.99998,0.0,0.00193]
[1779231703766,58.01,76644.75,0.0,0.99998,0.0,0.00193]
[1779231709810,58.01,76645.79,0.0,0.99998,0.0,0.00192]
[1779231711537,58.01,76654.97,0.0,0.99998,0.0,0.00187]
[1779231712828,58.01,76658.64,0.0,0.99998,0.0,0.00185]
[1779231717863,58.01,76658.07,0.0,0.99998,0.0,0.00185]
[1779231719877,58.01,76664.75,0.0,0.99998,0.0,0.00182]
[1779231724912,58.01,76663.77,0.0,0.99998,0.0,0.00182]
[1779231729947,58.01,76663.56,0.0,0.99998,0.0,0.00183]
[1779231734982,58.01,76661.51,0.0,0.99998,0.0,0.00184]
[1779231736996,58.01,76657.83,0.0,0.99998,0.0,0.00186]
[1779231742034,58.01,76656.19,0.0,0.99998,0.0,0.00186]
[1779231747069,58.01,76656.65,0.0,0.99998,0.0,0.00186]
[1779231750089,58.01,76652.37,0.0,0.99998,0.0,0.00189]
[1779231755126,58.01,76656.52,0.0,0.99998,0.0,0.00183]
[1779231759152,58.01,76661.64,0.0,0.99998,0.0,0.0018]
[1779231764188,58.01,76662.26,0.0,0.99998,0.0,0.0018]
[1779231769223,58.01,76666.78,0.0,0.99998,0.0,0.00178]
[1779231774257,58.01,76668.86,0.0,0.99998,0.0,0.00177]
[1779231779292,58.01,76668.52,0.0,0.99998,0.0,0.00177]
[1779231784328,58.01,76667.45,0.0,0.99998,0.0,0.00177]
[1779231789371,58.01,76666.5,0.0,0.99998,0.0,0.00178]
[1779231796412,58.01,76665.99,0.0,0.99998,0.0,0.00178]
[1779231801448,58.01,76674.52,0.0,0.99998,0.0,0.00174]
[1779231805476,58.01,76681.51,0.0,0.99998,0.0,0.0017]
[1779231810511,58.01,76680.51,0.0,0.99998,0.0,0.00171]
[1779231818566,58.01,76679.95,0.0,0.99998,0.0,0.00168]
[1779231824608,58.01,76679.01,0.0,0.99998,0.0,0.00169]
[1779231825618,58.01,76688.2,0.0,0.99998,0.0,0.00164]
[1779231830650,58.01,76684.05,0.0,0.99998,0.0,0.00166]
[1779231835685,58.01,76681.08,0.0,0.99998,0.0,0.00168]
[1779231840721,58.01,76679.57,0.0,0.99998,0.0,0.00168]
[1779231846763,58.01,76679.33,0.0,0.99998,0.0,0.00169]
[1779231852531,58.01,76678.6,0.0,0.99998,0.0,0.00169]
[1779231858849,58.01,76680.27,0.0,0.99998,0.0,0.00168]
[1779231862602,58.01,76667.84,0.0,0.99998,0.0,0.00174]
[1779231864891,58.01,76667.55,0.0,0.99998,0.0,0.00174]
[1779231869927,58.01,76669.27,0.0,0.99998,0.0,0.00174]
[1779231875969,58.01,76672.87,0.0,0.99998,0.0,0.00169]
[1779231882750,58.01,76672.27,0.0,0.99998,0.0,0.00169]
[1779231889060,58.01,76673.16,0.0,0.99998,0.0,0.00169]
[1779231899130,58.01,76671.8,0.0,0.99998,0.0,0.00169]
[1779231904165,58.01,76673.33,0.0,0.99998,0.0,0.00169]
[1779231909201,58.01,76672.51,0.0,0.99998,0.0,0.00169]
[1779231914235,58.01,76671.82,0.0,0.99998,0.0,0.00169]
[1779231919269,58.01,76671.0,0.0,0.99998,0.0,0.0017]
[1779231924304,58.01,76671.3,0.0,0.99998,0.0,0.0017]
[1779231927325,58.01,76661.88,0.0,0.99998,0.0,0.00174]
[1779231932360,58.01,76656.27,0.0,0.99998,0.0,0.00174]
[1779231937395,58.01,76655.42,0.0,0.99998,0.0,0.00175]
[1779231942431,58.01,76657.14,0.0,0.99998,0.0,0.00174]
[1779231947466,58.01,76658.14,0.0,0.99998,0.0,0.00173]
[1779231952501,58.01,76659.25,0.0,0.99998,0.0,0.00173]
[1779231960558,58.01,76659.7,0.0,0.99998,0.0,0.00173]
[1779231965593,58.01,76660.04,0.0,0.99998,0.0,0.00172]
[1779231970628,58.01,76660.54,0.0,0.99998,0.0,0.00172]
[1779231975663,58.01,76662.52,0.0,0.99998,0.0,0.00171]
[1779231977679,58.01,76668.33,0.0,0.99998,0.0,0.00168]
[1779231982712,58.01,76670.25,0.0,0.99998,0.0,0.00167]
[1779231989762,58.01,76671.11,0.0,0.99998,0.0,0.00167]
[1779231994798,58.01,76667.64,0.0,0.99998,0.0,0.00166]
[1779231999832,58.01,76668.32,0.0,0.99998,0.0,0.00165]
[1779232004869,58.01,76668.41,0.0,0.99998,0.0,0.00165]
[1779232009902,58.01,76668.16,0.0,0.99998,0.0,0.00165]
[1779232014938,58.01,76669.51,0.0,0.99998,0.0,0.00165]
[1779232019976,58.01,76669.53,0.0,0.99998,0.0,0.00165]
[1779232025012,58.01,76671.08,0.0,0.99998,0.0,0.00164]
[1779232030047,58.01,76672.3,0.0,0.99998,0.0,0.00163]
[1779232037096,58.01,76673.16,0.0,0.99998,0.0,0.00163]
[1779232042131,58.01,76674.19,0.0,0.99998,0.0,0.00163]
[1779232053960,58.01,76676.09,0.0,0.99999,0.0,0.00159]
[1779232059249,58.01,76675.15,0.0,0.99999,0.0,0.00159]
[1779232064285,58.01,76674.61,0.0,0.99999,0.0,0.0016]
[1779232069320,58.01,76675.22,0.0,0.99999,0.0,0.00159]
[1779232076370,58.01,76673.67,0.0,0.99999,0.0,0.0016]
[1779232083418,58.01,76673.83,0.0,0.99999,0.0,0.0016]
[1779232088456,58.01,76673.13,0.0,0.99999,0.0,0.0016]
[1779232090467,58.01,76679.31,0.0,0.99999,0.0,0.00157]
[1779232095509,58.01,76681.94,0.0,0.99999,0.0,0.00156]
[1779232096514,58.01,76687.25,0.0,0.99999,0.0,0.00154]
[1779232101551,58.01,76687.84,0.0,0.99999,0.0,0.00153]
[1779232106588,58.01,76687.8,0.0,0.99999,0.0,0.00154]
[1779232109606,58.01,76693.96,0.0,0.99999,0.0,0.00151]
[1779232114641,58.01,76694.93,0.0,0.99999,0.0,0.00148]
[1779232120683,58.01,76696.51,0.0,0.99999,0.0,0.00147]
[1779232125718,58.01,76701.91,0.0,0.99999,0.0,0.00145]
[1779232130753,58.01,76703.64,0.0,0.99999,0.0,0.00144]
[1779232136795,58.01,76704.52,0.0,0.99999,0.0,0.00144]
[1779232144851,58.01,76707.84,0.0,0.99999,0.0,0.00142]
[1779232149888,58.01,76707.63,0.0,0.99999,0.0,0.00142]
[1779232156936,58.01,76710.55,0.0,0.99999,0.0,0.00141]
[1779232158949,58.01,76718.88,0.0,0.99999,0.0,0.00138]
[1779232164732,58.01,76719.1,0.0,0.99999,0.0,0.00138]
[1779232171036,58.01,76717.23,0.0,0.99999,0.0,0.00136]
[1779232180099,58.01,76715.07,0.0,0.99999,0.0,0.00137]
[1779232185138,58.01,76715.07,0.0,0.99999,0.0,0.00137]
[1779232189164,58.01,76725.39,0.0,0.99999,0.0,0.00133]
[1779232190172,58.01,76726.12,0.0,0.99999,0.0,0.00132]
[1779232193192,58.01,76733.42,0.0,0.99999,0.0,0.0013]
[1779232198226,58.01,76737.14,0.0,0.99999,0.0,0.00128]
[1779232200241,58.01,76738.99,0.0,0.99999,0.0,0.00127]
[1779232205275,58.01,76742.62,0.0,0.99999,0.0,0.00126]
[1779232207291,58.01,76749.61,0.0,0.99999,0.0,0.00123]
[1779232212330,58.01,76758.66,0.0,0.99999,0.0,0.0012]
[1779232213349,58.01,76762.36,0.0,0.99999,0.0,0.00119]
[1779232217366,58.01,76769.32,0.0,0.99999,0.0,0.00116]
[1779232222400,58.01,76767.77,0.0,0.99999,0.0,0.00117]
[1779232223407,58.01,76761.85,0.0,0.99999,0.0,0.00119]
[1779232224413,58.01,76759.23,0.0,0.99999,0.0,0.0012]
[1779232229449,58.01,76758.45,0.0,0.99999,0.0,0.0012]
[1779232234483,58.01,76757.59,0.0,0.99999,0.0,0.00118]
[1779232239518,58.01,76756.83,0.0,0.99999,0.0,0.00119]
[1779232244553,58.01,76756.47,0.0,0.99999,0.0,0.00119]
[1779232249589,58.01,76754.88,0.0,0.99999,0.0,0.00119]
[1779232254628,58.01,76758.78,0.0,0.99999,0.0,0.00118]
[1779232259659,58.01,76755.6,0.0,0.99999,0.0,0.00119]
[1779232264695,58.01,76756.18,0.0,0.99999,0.0,0.00119]
[1779232267716,58.01,76761.59,0.0,0.99999,0.0,0.00117]
[1779232272749,58.01,76763.25,0.0,0.99999,0.0,0.00116]
[1779232277785,58.01,76762.37,0.0,0.99999,0.0,0.00117]
[1779232282819,58.01,76761.88,0.0,0.99999,0.0,0.00117]
[1779232287855,58.01,76761.09,0.0,0.99999,0.0,0.00117]
[1779232291882,58.01,76765.49,0.0,0.99999,0.0,0.00114]
[1779232298931,58.01,76763.21,0.0,0.99999,0.0,0.00114]
[1779232304975,58.01,76761.92,0.0,0.99999,0.0,0.00115]
[1779232314036,58.01,76761.35,0.0,0.99999,0.0,0.00115]
[1779232320079,58.01,76761.87,0.0,0.99999,0.0,0.00115]
[1779232325114,58.01,76768.3,0.0,0.99999,0.0,0.00113]
[1779232330148,58.01,76768.83,0.0,0.99999,0.0,0.00112]
[1779232335183,58.01,76769.58,0.0,0.99999,0.0,0.00112]
[1779232340221,58.01,76770.23,0.0,0.99999,0.0,0.00112]
[1779232346000,58.01,76770.74,0.0,0.99999,0.0,0.00112]
[1779232352309,58.01,76770.51,0.0,0.99999,0.0,0.0011]
[1779232357345,58.01,76767.22,0.0,0.99999,0.0,0.00111]
[1779232366164,58.01,76766.97,0.0,0.99999,0.0,0.00111]
[1779232374462,58.01,76766.84,0.0,0.99999,0.0,0.00111]
[1779232376236,58.01,76756.09,0.0,0.99999,0.0,0.00115]
[1779232378490,58.01,76753.54,0.0,0.99999,0.0,0.00116]
[1779232383529,58.01,76753.27,0.0,0.99999,0.0,0.00116]
[1779232388563,58.01,76753.88,0.0,0.99999,0.0,0.00115]
[1779232393598,58.01,76753.73,0.0,0.99999,0.0,0.00116]
[1779232398633,58.01,76754.16,0.0,0.99999,0.0,0.00115]
[1779232403668,58.01,76753.7,0.0,0.99999,0.0,0.00116]
[1779232410717,58.01,76753.95,0.0,0.99999,0.0,0.00115]
[1779232413739,58.01,76750.88,0.0,0.99999,0.0,0.00114]
[1779232416759,58.01,76746.0,0.0,0.99999,0.0,0.00116]
[1779232422803,58.01,76746.58,0.0,0.99999,0.0,0.00116]
[1779232427837,58.01,76743.88,0.0,0.99999,0.0,0.00117]
[1779232436656,58.01,76744.38,0.0,0.99999,0.0,0.00117]
[1779232441935,58.01,76746.09,0.0,0.99999,0.0,0.00116]
[1779232446970,58.01,76743.88,0.0,0.99999,0.0,0.00117]
[1779232454017,58.01,76743.11,0.0,0.99999,0.0,0.00117]
[1779232460064,58.01,76742.85,0.0,0.99999,0.0,0.00117]
[1779232465096,58.01,76742.2,0.0,0.99999,0.0,0.00117]
[1779232470131,58.01,76738.48,0.0,0.99999,0.0,0.00119]
[1779232475167,58.01,76736.24,0.0,0.99999,0.0,0.00117]
[1779232480202,58.01,76734.81,0.0,0.99999,0.0,0.00118]
[1779232485238,58.01,76733.68,0.0,0.99999,0.0,0.00118]
[1779232490272,58.01,76731.95,0.0,0.99999,0.0,0.00119]
[1779232496314,58.01,76730.01,0.0,0.99999,0.0,0.0012]
[1779232501350,58.01,76730.38,0.0,0.99999,0.0,0.0012]
[1779232506384,58.01,76732.45,0.0,0.99999,0.0,0.00119]
[1779232511420,58.01,76726.53,0.0,0.99999,0.0,0.00121]
[1779232517221,58.01,76725.73,0.0,0.99999,0.0,0.00121]
[1779232527291,58.01,76729.23,0.0,0.99999,0.0,0.0012]
[1779232532576,58.01,76732.65,0.0,0.99999,0.0,0.00117]
[1779232537611,58.01,76733.92,0.0,0.99999,0.0,0.00116]
[1779232542646,58.01,76735.06,0.0,0.99999,0.0,0.00116]
[1779232548689,58.01,76735.35,0.0,0.99999,0.0,0.00116]
[1779232555738,58.01,76735.91,0.0,0.99999,0.0,0.00115]
[1779232561779,58.01,76736.68,0.0,0.99999,0.0,0.00115]
[1779232567576,58.01,76737.72,0.0,0.99999,0.0,0.00115]
[1779232574870,58.01,76738.76,0.0,0.99999,0.0,0.00114]
[1779232579905,58.01,76742.99,0.0,0.99999,0.0,0.00113]
[1779232580912,58.01,76748.04,0.0,0.99999,0.0,0.00111]
[1779232582926,58.01,76749.58,0.0,0.99999,0.0,0.00111]
[1779232591990,58.01,76750.97,0.0,0.99999,0.0,0.00108]
[1779232596017,58.01,76746.12,0.0,0.99999,0.0,0.0011]
[1779232600046,58.01,76740.82,0.0,0.99999,0.0,0.00112]
[1779232605081,58.01,76739.08,0.0,0.99999,0.0,0.00112]
[1779232611123,58.01,76739.35,0.0,0.99999,0.0,0.00112]
[1779232616159,58.01,76738.93,0.0,0.99999,0.0,0.00112]
[1779232621193,58.01,76740.91,0.0,0.99999,0.0,0.00112]
[1779232626229,58.01,76742.46,0.0,0.99999,0.0,0.00111]
[1779232631266,58.01,76750.54,0.0,0.99999,0.0,0.00108]
[1779232633282,58.01,76759.72,0.0,0.99999,0.0,0.00105]
[1779232635294,58.01,76766.61,0.0,0.99999,0.0,0.00103]
[1779232640329,58.01,76768.54,0.0,0.99999,0.0,0.00103]
[1779232644357,58.01,76773.53,0.0,0.99999,0.0,0.00101]
[1779232648149,58.01,76777.75,0.0,0.99999,0.0,0.001]
[1779232651406,58.01,76771.79,0.0,0.99999,0.0,0.001]
[1779232657448,58.01,76771.12,0.0,0.99999,0.0,0.001]
[1779232662483,58.01,76770.44,0.0,0.99999,0.0,0.001]
[1779232667518,58.01,76771.79,0.0,0.99999,0.0,0.001]
[1779232672554,58.01,76771.34,0.0,0.99999,0.0,0.001]
[1779232678359,58.01,76772.84,0.0,0.99999,0.0,0.001]
[1779232683630,58.01,76770.86,0.0,0.99999,0.0,0.001]
[1779232688667,58.01,76772.12,0.0,0.99999,0.0,0.001]
[1779232693703,58.01,76773.24,0.0,0.99999,0.0,0.00099]
[1779232698738,58.01,76772.95,0.0,0.99999,0.0,0.00099]
[1779232701758,58.01,76782.22,0.0,0.99999,0.0,0.00097]
[1779232702765,58.01,76784.64,0.0,0.99999,0.0,0.00096]
[1779232705786,58.01,76791.13,0.0,0.99999,0.0,0.00094]
[1779232710821,58.01,76792.39,0.0,0.99999,0.0,0.00094]
[1779232715857,58.01,76790.94,0.0,0.99999,0.0,0.00092]
[1779232720892,58.01,76787.03,0.0,0.99999,0.0,0.00094]
[1779232725927,58.01,76785.83,0.0,0.99999,0.0,0.00094]
[1779232728947,58.01,76777.33,0.0,0.99999,0.0,0.00096]
[1779232730975,58.01,76769.31,0.0,0.99999,0.0,0.00099]
[1779232736000,58.01,76771.85,0.0,0.99999,0.0,0.00098]
[1779232741036,58.01,76771.23,0.0,0.99999,0.0,0.00098]
[1779232744059,58.01,76778.71,0.0,0.99999,0.0,0.00096]
[1779232746073,58.01,76784.29,0.0,0.99999,0.0,0.00094]
[1779232756143,58.01,76787.15,0.0,0.99999,0.0,0.00094]
[1779232761178,58.01,76790.24,0.0,0.99999,0.0,0.00093]
[1779232766212,58.01,76793.12,0.0,0.99999,0.0,0.00092]
[1779232771250,58.01,76788.18,0.0,0.99999,0.0,0.00092]
[1779232776288,58.01,76781.72,0.0,0.99999,0.0,0.00093]
[1779232778299,58.01,76779.67,0.0,0.99999,0.0,0.00094]
[1779232783334,58.01,76778.39,0.0,0.99999,0.0,0.00094]
[1779232788370,58.01,76781.14,0.0,0.99999,0.0,0.00094]
[1779232793404,58.01,76781.76,0.0,0.99999,0.0,0.00093]
[1779232798440,58.01,76779.54,0.0,0.99999,0.0,0.00094]
[1779232803475,58.01,76777.06,0.0,0.99999,0.0,0.00095]
[1779232808509,58.01,76774.24,0.0,0.99999,0.0,0.00095]
[1779232814551,58.01,76774.84,0.0,0.99999,0.0,0.00095]
[1779232819588,58.01,76774.86,0.0,0.99999,0.0,0.00095]
[1779232824622,58.01,76779.25,0.0,0.99999,0.0,0.00094]
[1779232829658,58.01,76780.01,0.0,0.99999,0.0,0.00094]
[1779232839508,58.01,76779.78,0.0,0.99999,0.0,0.00092]
[1779232844762,58.01,76779.61,0.0,0.99999,0.0,0.00092]
[1779232849797,58.01,76779.4,0.0,0.99999,0.0,0.00092]
[1779232854832,58.01,76775.04,0.0,0.99999,0.0,0.00094]
[1779232861883,58.01,76774.55,0.0,0.99999,0.0,0.00094]
[1779232866917,58.01,76772.64,0.0,0.99999,0.0,0.00094]
[1779232871953,58.01,76767.54,0.0,0.99999,0.0,0.00096]
[1779232876988,58.01,76765.61,0.0,0.99999,0.0,0.00096]
[1779232882023,58.01,76764.73,0.0,0.99999,0.0,0.00096]
[1779232887058,58.01,76766.91,0.0,0.99999,0.0,0.00096]
[1779232892093,58.01,76766.93,0.0,0.99999,0.0,0.00094]
[1779232897130,58.01,76766.62,0.0,0.99999,0.0,0.00094]
[1779232902164,58.01,76769.34,0.0,0.99999,0.0,0.00093]
[1779232907201,58.01,76769.3,0.0,0.99999,0.0,0.00093]
[1779232912237,58.01,76772.47,0.0,0.99999,0.0,0.00092]
[1779232915259,58.01,76780.61,0.0,0.99999,0.0,0.0009]
[1779232916267,58.01,76781.33,0.0,0.99999,0.0,0.0009]
[1779232921310,58.01,76780.09,0.0,0.99999,0.0,0.0009]
[1779232923323,58.01,76785.11,0.0,0.99999,0.0,0.00089]
[1779232928358,58.01,76787.52,0.0,0.99999,0.0,0.00088]
[1779232933394,58.01,76789.75,0.0,0.99999,0.0,0.00088]
[1779232938430,58.01,76791.41,0.0,0.99999,0.0,0.00087]
[1779232943465,58.01,76792.71,0.0,0.99999,0.0,0.00087]
[1779232947493,58.01,76798.14,0.0,0.99999,0.0,0.00085]
[1779232952528,58.01,76799.06,0.0,0.99999,0.0,0.00084]
[1779232960362,58.01,76799.46,0.0,0.99999,0.0,0.00084]
[1779232965616,58.01,76799.46,0.0,0.99999,0.0,0.00084]
[1779232970655,58.01,76800.2,0.0,0.99999,0.0,0.00083]
[1779232977703,58.01,76799.92,0.0,0.99999,0.0,0.00083]
[1779232982740,58.01,76820.21,0.0,0.99999,0.0,0.00078]
[1779232983747,58.01,76827.09,0.0,0.99999,0.0,0.00077]
[1779232988782,58.01,76828.26,0.0,0.99999,0.0,0.00076]
[1779232993820,58.01,76826.11,0.0,0.99999,0.0,0.00077]
[1779232998853,58.01,76825.1,0.0,0.99999,0.0,0.00077]
[1779233003888,58.01,76823.82,0.0,0.99999,0.0,0.00077]
[1779233008924,58.01,76822.7,0.0,0.99999,0.0,0.00078]
[1779233013957,58.01,76820.45,0.0,0.99999,0.0,0.00077]
[1779233016983,58.01,76828.7,0.0,0.99999,0.0,0.00075]
[1779233020785,58.01,76833.51,0.0,0.99999,0.0,0.00074]
[1779233027050,58.01,76833.16,0.0,0.99999,0.0,0.00074]
[1779233032085,58.01,76831.93,0.0,0.99999,0.0,0.00074]
[1779233037121,58.01,76829.15,0.0,0.99999,0.0,0.00075]
[1779233042166,58.01,76828.66,0.0,0.99999,0.0,0.00075]
[1779233047191,58.01,76824.93,0.0,0.99999,0.0,0.00076]
[1779233052227,58.01,76823.04,0.0,0.99999,0.0,0.00076]
[1779233058267,58.01,76822.87,0.0,0.99999,0.0,0.00076]
[1779233063302,58.01,76822.01,0.0,0.99999,0.0,0.00076]
[1779233070361,58.01,76821.49,0.0,0.99999,0.0,0.00077]
[1779233075398,58.01,76812.1,0.0,0.99999,0.0,0.00077]
[1779233076405,58.01,76810.75,0.0,0.99999,0.0,0.00078]
[1779233081440,58.01,76809.61,0.0,0.99999,0.0,0.00078]
[1779233088489,58.01,76809.8,0.0,0.99999,0.0,0.00078]
[1779233093524,58.01,76810.1,0.0,0.99999,0.0,0.00078]
[1779233099566,58.01,76809.82,0.0,0.99999,0.0,0.00078]
[1779233104607,58.01,76810.03,0.0,0.99999,0.0,0.00078]
[1779233109637,58.01,76810.17,0.0,0.99999,0.0,0.00078]
[1779233115679,58.01,76812.2,0.0,0.99999,0.0,0.00077]
[1779233120714,58.01,76811.3,0.0,0.99999,0.0,0.00078]
[1779233125754,58.01,76811.78,0.0,0.99999,0.0,0.00077]
[1779233130783,58.01,76812.04,0.0,0.99999,0.0,0.00077]
[1779233136825,58.01,76812.38,0.0,0.99999,0.0,0.00076]
[1779233141860,58.01,76815.95,0.0,0.99999,0.0,0.00075]
[1779233146896,58.01,76820.61,0.0,0.99999,0.0,0.00074]
[1779233151930,58.01,76820.35,0.0,0.99999,0.0,0.00074]
[1779233156966,58.01,76821.92,0.0,0.99999,0.0,0.00074]
[1779233162017,58.01,76820.29,0.0,0.99999,0.0,0.00074]
[1779233164018,58.01,76812.36,0.0,0.99999,0.0,0.00076]
[1779233169053,58.01,76810.08,0.0,0.99999,0.0,0.00076]
[1779233174088,58.01,76809.01,0.0,0.99999,0.0,0.00077]
[1779233180132,58.01,76809.2,0.0,0.99999,0.0,0.00077]
[1779233185166,58.01,76809.51,0.0,0.99999,0.0,0.00076]
[1779233190202,58.01,76809.5,0.0,0.99999,0.0,0.00076]
[1779233195237,58.01,76812.36,0.0,0.99999,0.0,0.00074]
[1779233200272,58.01,76813.68,0.0,0.99999,0.0,0.00074]
[1779233205306,58.01,76817.24,0.0,0.99999,0.0,0.00073]
[1779233212119,58.01,76818.17,0.0,0.99999,0.0,0.00073]
[1779233217390,58.01,76814.9,0.0,0.99999,0.0,0.00074]
[1779233222426,58.01,76814.81,0.0,0.99999,0.0,0.00074]
[1779233228467,58.01,76815.4,0.0,0.99999,0.0,0.00074]
[1779233233504,58.01,76815.77,0.0,0.99999,0.0,0.00074]
[1779233238540,58.01,76815.6,0.0,0.99999,0.0,0.00074]
[1779233243577,58.01,76815.52,0.0,0.99999,0.0,0.00074]
[1779233251632,58.01,76816.04,0.0,0.99999,0.0,0.00072]
[1779233257674,58.01,76815.72,0.0,0.99999,0.0,0.00072]
[1779233262709,58.01,76816.45,0.0,0.99999,0.0,0.00072]
[1779233268755,58.01,76815.97,0.0,0.99999,0.0,0.00072]
[1779233274797,58.01,76815.78,0.0,0.99999,0.0,0.00072]
[1779233282609,58.01,76815.8,0.0,0.99999,0.0,0.00072]
[1779233292679,58.01,76815.69,0.0,0.99999,0.0,0.00072]
[1779233297959,58.01,76815.7,0.0,0.99999,0.0,0.00072]
[1779233302995,58.01,76815.69,0.0,0.99999,0.0,0.00072]
[1779233308030,58.01,76812.49,0.0,0.99999,0.0,0.00073]
[1779233313065,58.01,76812.53,0.0,0.99999,0.0,0.00071]
[1779233318100,58.01,76810.99,0.0,0.99999,0.0,0.00072]
[1779233326156,58.01,76810.89,0.0,0.99999,0.0,0.00072]
[1779233332198,58.01,76811.58,0.0,0.99999,0.0,0.00072]
[1779233337234,58.01,76811.57,0.0,0.99999,0.0,0.00072]
[1779233342269,58.01,76811.06,0.0,0.99999,0.0,0.00072]
[1779233344283,58.01,76818.1,0.0,0.99999,0.0,0.0007]
[1779233349324,58.01,76818.57,0.0,0.99999,0.0,0.0007]
[1779233355365,58.01,76822.54,0.0,0.99999,0.0,0.00069]
[1779233360401,58.01,76824.79,0.0,0.99999,0.0,0.00069]
[1779233365436,58.01,76825.66,0.0,0.99999,0.0,0.00069]
[1779233370472,58.01,76830.49,0.0,0.99999,0.0,0.00068]
[1779233375505,58.01,76830.94,0.0,0.99999,0.0,0.00066]
[1779233380541,58.01,76830.63,0.0,0.99999,0.0,0.00066]
[1779233385575,58.01,76829.26,0.0,0.99999,0.0,0.00067]
[1779233390610,58.01,76828.96,0.0,0.99999,0.0,0.00067]
[1779233395646,58.01,76829.72,0.0,0.99999,0.0,0.00066]
[1779233400680,58.01,76830.33,0.0,0.99999,0.0,0.00066]
[1779233403703,58.01,76836.08,0.0,0.99999,0.0,0.00065]
[1779233405718,58.01,76841.45,0.0,0.99999,0.0,0.00064]
[1779233407733,58.01,76845.87,0.0,0.99999,0.0,0.00063]
[1779233408739,58.01,76851.14,0.0,0.99999,0.0,0.00062]
[1779233409746,58.01,76854.03,0.0,0.99999,0.0,0.00062]
[1779233414781,58.01,76854.6,0.0,0.99999,0.0,0.00061]
[1779233424852,58.01,76855.85,0.0,0.99999,0.0,0.00061]
[1779233429888,58.01,76856.53,0.0,0.99999,0.0,0.00061]
[1779233434925,58.01,76855.36,0.0,0.99999,0.0,0.0006]
[1779233437946,58.01,76847.93,0.0,0.99999,0.0,0.00061]
[1779233442981,58.01,76843.63,0.0,0.99999,0.0,0.00062]
[1779233448022,58.01,76843.51,0.0,0.99999,0.0,0.00062]
[1779233451042,58.01,76832.85,0.0,0.99999,0.0,0.00064]
[1779233452051,58.01,76828.23,0.0,0.99999,0.0,0.00065]
[1779233455070,58.01,76825.72,0.0,0.99999,0.0,0.00066]
[1779233460106,58.01,76826.73,0.0,0.99999,0.0,0.00066]
[1779233465139,58.01,76827.0,0.0,0.99999,0.0,0.00066]
[1779233470176,58.01,76827.1,0.0,0.99999,0.0,0.00066]
[1779233477224,58.01,76826.84,0.0,0.99999,0.0,0.00066]
[1779233482259,58.01,76828.82,0.0,0.99999,0.0,0.00065]
[1779233487294,58.01,76829.49,0.0,0.99999,0.0,0.00065]
[1779233492329,58.01,76829.46,0.0,0.99999,0.0,0.00064]
[1779233497366,58.01,76828.26,0.0,0.99999,0.0,0.00064]
[1779233500386,58.01,76822.22,0.0,0.99999,0.0,0.00065]
[1779233505420,58.01,76820.65,0.0,0.99999,0.0,0.00066]
[1779233510455,58.01,76816.32,0.0,0.99999,0.0,0.00067]
[1779233515499,58.01,76815.33,0.0,0.99999,0.0,0.00067]
[1779233516506,58.01,76823.01,0.0,0.99999,0.0,0.00065]
[1779233517513,58.01,76827.23,0.0,0.99999,0.0,0.00064]
[1779233522550,58.01,76827.79,0.0,0.99999,0.0,0.00064]
[1779233527590,58.01,76827.94,0.0,0.99999,0.0,0.00064]
[1779233534640,58.01,76832.38,0.0,0.99999,0.0,0.00063]
[1779233540411,58.01,76832.61,0.0,0.99999,0.0,0.00063]
[1779233545717,58.01,76832.52,0.0,0.99999,0.0,0.00063]
[1779233550752,58.01,76832.06,0.0,0.99999,0.0,0.00063]
[1779233555788,58.01,76829.1,0.0,0.99999,0.0,0.00063]
[1779233558809,58.01,76821.2,0.0,0.99999,0.0,0.00064]
[1779233561830,58.01,76815.76,0.0,0.99999,0.0,0.00065]
[1779233562836,58.01,76813.35,0.0,0.99999,0.0,0.00066]
[1779233567872,58.01,76813.56,0.0,0.99999,0.0,0.00066]
[1779233573918,58.01,76812.74,0.0,0.99999,0.0,0.00066]
[1779233578952,58.01,76814.09,0.0,0.99999,0.0,0.00066]
[1779233583987,58.01,76815.91,0.0,0.99999,0.0,0.00065]
[1779233589032,58.01,76819.56,0.0,0.99999,0.0,0.00065]
[1779233591045,58.01,76826.03,0.0,0.99999,0.0,0.00063]
[1779233595074,58.01,76830.75,0.0,0.99999,0.0,0.00062]
[1779233600112,58.01,76829.51,0.0,0.99999,0.0,0.00063]
[1779233605143,58.01,76829.36,0.0,0.99999,0.0,0.00063]
[1779233610179,58.01,76829.61,0.0,0.99999,0.0,0.00063]
[1779233615214,58.01,76830.2,0.0,0.99999,0.0,0.00061]
[1779233620248,58.01,76829.73,0.0,0.99999,0.0,0.00061]
[1779233626291,58.01,76829.3,0.0,0.99999,0.0,0.00061]
[1779233630319,58.01,76836.03,0.0,0.99999,0.0,0.0006]
[1779233635354,58.01,76838.47,0.0,0.99999,0.0,0.0006]
[1779233638377,58.01,76843.71,0.0,0.99999,0.0,0.00059]
[1779233639385,58.01,76864.22,0.0,1.0,0.0,0.00055]
[1779233640391,58.01,76870.41,0.0,1.0,0.0,0.00054]
[1779233641115,58.01,76871.62,0.0,1.0,0.0,0.00054]
[1779233645428,58.01,76876.77,0.0,1.0,0.0,0.00053]
[1779233648449,58.01,76870.71,0.0,1.0,0.0,0.00054]
[1779233653486,58.01,76870.86,0.0,1.0,0.0,0.00054]
[1779233658521,58.01,76871.43,0.0,1.0,0.0,0.00054]
[1779233663556,58.01,76873.15,0.0,1.0,0.0,0.00053]
[1779233668622,58.01,76874.69,0.0,1.0,0.0,0.00053]
[1779233673657,58.01,76875.54,0.0,1.0,0.0,0.00052]
[1779233677683,58.01,76880.97,0.0,1.0,0.0,0.00051]
[1779233678689,58.01,76885.78,0.0,1.0,0.0,0.0005]
[1779233681400,58.01,76889.89,0.0,1.0,0.0,0.0005]
[1779233683725,58.01,76898.2,0.0,1.0,0.0,0.00048]
[1779233684732,58.01,76904.66,0.0,1.0,0.0,0.00047]
[1779233685742,58.01,76903.73,0.0,1.0,0.0,0.00048]
[1779233687759,58.01,76911.19,0.0,1.0,0.0,0.00046]
[1779233688763,58.01,76914.21,0.0,1.0,0.0,0.00046]
[1779233691470,58.01,76904.84,0.0,1.0,0.0,0.00047]
[1779233696819,58.01,76905.07,0.0,1.0,0.0,0.00047]
[1779233701855,58.01,76904.05,0.0,1.0,0.0,0.00047]
[1779233704876,58.01,76897.85,0.0,1.0,0.0,0.00048]
[1779233711614,58.01,76897.82,0.0,1.0,0.0,0.00048]
[1779233716964,58.01,76897.86,0.0,1.0,0.0,0.00048]
[1779233723013,58.01,76896.56,0.0,1.0,0.0,0.00049]
[1779233729057,58.01,76900.35,0.0,1.0,0.0,0.00048]
[1779233734093,58.01,76893.19,0.0,1.0,0.0,0.00048]
[1779233736108,58.01,76891.45,0.0,1.0,0.0,0.00048]
[1779233740136,58.01,76883.65,0.0,1.0,0.0,0.0005]
[1779233742150,58.01,76880.94,0.0,1.0,0.0,0.0005]
[1779233747185,58.01,76879.2,0.0,1.0,0.0,0.0005]
[1779233752220,58.01,76878.4,0.0,1.0,0.0,0.0005]
[1779233757257,58.01,76881.15,0.0,1.0,0.0,0.0005]
[1779233762290,58.01,76884.45,0.0,1.0,0.0,0.0005]
[1779233768333,58.01,76887.92,0.0,1.0,0.0,0.00049]
[1779233773367,58.01,76888.89,0.0,1.0,0.0,0.00049]
[1779233782108,58.01,76891.04,0.0,1.0,0.0,0.00048]
[1779233787465,58.01,76891.89,0.0,1.0,0.0,0.00048]
[1779233792501,58.01,76891.91,0.0,1.0,0.0,0.00047]
[1779233797536,58.01,76892.14,0.0,1.0,0.0,0.00047]
[1779233802571,58.01,76890.18,0.0,1.0,0.0,0.00048]
[1779233807606,58.01,76888.07,0.0,1.0,0.0,0.00048]
[1779233813647,58.01,76887.53,0.0,1.0,0.0,0.00048]
[1779233818683,58.01,76883.97,0.0,1.0,0.0,0.00049]
[1779233823717,58.01,76883.06,0.0,1.0,0.0,0.00049]
[1779233826738,58.01,76877.81,0.0,1.0,0.0,0.0005]
[1779233831774,58.01,76876.89,0.0,1.0,0.0,0.0005]
[1779233836808,58.01,76873.93,0.0,1.0,0.0,0.0005]
[1779233842531,58.01,76872.18,0.0,1.0,0.0,0.0005]
[1779233847886,58.01,76874.47,0.0,1.0,0.0,0.0005]
[1779233853930,58.01,76874.51,0.0,1.0,0.0,0.00049]
[1779233858966,58.01,76874.11,0.0,1.0,0.0,0.00049]
[1779233865011,58.01,76873.77,0.0,1.0,0.0,0.00049]
[1779233870044,58.01,76873.82,0.0,1.0,0.0,0.00049]
[1779233875082,58.01,76874.23,0.0,1.0,0.0,0.00049]
[1779233880115,58.01,76874.42,0.0,1.0,0.0,0.00049]
[1779233892888,58.01,76874.23,0.0,1.0,0.0,0.00049]
[1779233898244,58.01,76874.9,0.0,1.0,0.0,0.00049]
[1779233907308,58.01,76874.9,0.0,1.0,0.0,0.00049]
[1779233913028,58.01,76875.41,0.0,1.0,0.0,0.00048]
[1779233919392,58.01,76875.67,0.0,1.0,0.0,0.00048]
[1779233924426,58.01,76875.51,0.0,1.0,0.0,0.00048]
[1779233932482,58.01,76874.89,0.0,1.0,0.0,0.00048]
[1779233940539,58.01,76874.66,0.0,1.0,0.0,0.00048]
[1779233945577,58.01,76874.04,0.0,1.0,0.0,0.00048]
[1779233951616,58.01,76874.07,0.0,1.0,0.0,0.00048]
[1779233961684,58.01,76873.1,0.0,1.0,0.0,0.00048]
[1779233966721,58.01,76872.09,0.0,1.0,0.0,0.00048]
[1779233973770,58.01,76872.01,0.0,1.0,0.0,0.00047]
[1779233978806,58.01,76866.85,0.0,1.0,0.0,0.00048]
[1779233980821,58.01,76861.4,0.0,1.0,0.0,0.00049]
[1779233983842,58.01,76869.7,0.0,1.0,0.0,0.00048]
[1779233988877,58.01,76872.27,0.0,1.0,0.0,0.00047]
[1779233994918,58.01,76872.18,0.0,1.0,0.0,0.00047]
[1779233999955,58.01,76873.19,0.0,1.0,0.0,0.00047]
[1779234010032,58.01,76874.14,0.0,1.0,0.0,0.00047]
[1779234013737,58.01,76865.49,0.0,1.0,0.0,0.00048]
[1779234019092,58.01,76864.67,0.0,1.0,0.0,0.00049]
[1779234024127,58.01,76864.03,0.0,1.0,0.0,0.00049]
[1779234031176,58.01,76863.69,0.0,1.0,0.0,0.00048]
[1779234038226,58.01,76863.49,0.0,1.0,0.0,0.00048]
[1779234043947,58.01,76863.07,0.0,1.0,0.0,0.00048]
[1779234049308,58.01,76863.28,0.0,1.0,0.0,0.00048]
[1779234060384,58.01,76863.47,0.0,1.0,0.0,0.00048]
[1779234065419,58.01,76862.49,0.0,1.0,0.0,0.00048]
[1779234070454,58.01,76862.41,0.0,1.0,0.0,0.00048]
[1779234082539,58.01,76863.11,0.0,1.0,0.0,0.00048]
[1779234087575,58.01,76865.25,0.0,1.0,0.0,0.00047]
[1779234092610,58.01,76865.13,0.0,1.0,0.0,0.00047]
[1779234097646,58.01,76860.74,0.0,1.0,0.0,0.00047]
[1779234104371,58.01,76860.31,0.0,1.0,0.0,0.00047]
[1779234109734,58.01,76860.84,0.0,1.0,0.0,0.00047]
[1779234114769,58.01,76862.04,0.0,1.0,0.0,0.00047]
[1779234121823,58.01,76861.39,0.0,1.0,0.0,0.00047]
[1779234122826,58.01,76855.74,0.0,1.0,0.0,0.00048]
[1779234127860,58.01,76854.26,0.0,1.0,0.0,0.00048]
[1779234132895,58.01,76854.97,0.0,1.0,0.0,0.00048]
[1779234137931,58.01,76854.31,0.0,1.0,0.0,0.00048]
[1779234142965,58.01,76850.59,0.0,1.0,0.0,0.00049]
[1779234148003,58.01,76850.81,0.0,1.0,0.0,0.00049]
[1779234152028,58.01,76848.07,0.0,1.0,0.0,0.00048]
[1779234157063,58.01,76847.31,0.0,1.0,0.0,0.00048]
[1779234162101,58.01,76846.97,0.0,1.0,0.0,0.00048]
[1779234167133,58.01,76843.77,0.0,1.0,0.0,0.00049]
[1779234172169,58.01,76842.36,0.0,1.0,0.0,0.00049]
[1779234177203,58.01,76843.37,0.0,1.0,0.0,0.00049]
[1779234182238,58.01,76844.53,0.0,1.0,0.0,0.00049]
[1779234187273,58.01,76841.28,0.0,1.0,0.0,0.00049]
[1779234192308,58.01,76840.23,0.0,1.0,0.0,0.00049]
[1779234197344,58.01,76842.67,0.0,1.0,0.0,0.00049]
[1779234205074,58.01,76843.71,0.0,1.0,0.0,0.00049]
[1779234210436,58.01,76840.52,0.0,1.0,0.0,0.00049]
[1779234215472,58.01,76839.43,0.0,1.0,0.0,0.00049]
[1779234220506,58.01,76840.8,0.0,1.0,0.0,0.00048]
[1779234222520,58.01,76833.83,0.0,1.0,0.0,0.00049]
[1779234223527,58.01,76829.36,0.0,1.0,0.0,0.0005]
[1779234227560,58.01,76826.45,0.0,1.0,0.0,0.00051]
[1779234233601,58.01,76825.46,0.0,1.0,0.0,0.00051]
[1779234238637,58.01,76823.97,0.0,1.0,0.0,0.00051]
[1779234243670,58.01,76822.3,0.0,1.0,0.0,0.00051]
[1779234248706,58.01,76821.15,0.0,1.0,0.0,0.00051]
[1779234253741,58.01,76820.22,0.0,1.0,0.0,0.00052]
[1779234258775,58.01,76821.2,0.0,1.0,0.0,0.00051]
[1779234263811,58.01,76825.56,0.0,1.0,0.0,0.00051]
[1779234268847,58.01,76826.93,0.0,1.0,0.0,0.00051]
[1779234275566,58.01,76827.77,0.0,1.0,0.0,0.00049]
[1779234281938,58.01,76829.4,0.0,1.0,0.0,0.00049]
[1779234286973,58.01,76831.59,0.0,1.0,0.0,0.00049]
[1779234293015,58.01,76832.5,0.0,1.0,0.0,0.00049]
[1779234298049,58.01,76834.39,0.0,1.0,0.0,0.00048]
[1779234301070,58.01,76840.71,0.0,1.0,0.0,0.00047]
[1779234304092,58.01,76847.03,0.0,1.0,0.0,0.00046]
[1779234310135,58.01,76849.74,0.0,1.0,0.0,0.00046]
[1779234314161,58.01,76844.43,0.0,1.0,0.0,0.00047]
[1779234318190,58.01,76830.14,0.0,1.0,0.0,0.00049]
[1779234319197,58.01,76824.66,0.0,1.0,0.0,0.0005]
[1779234324232,58.01,76821.51,0.0,1.0,0.0,0.0005]
[1779234329266,58.01,76818.04,0.0,1.0,0.0,0.00051]
[1779234332289,58.01,76815.29,0.0,1.0,0.0,0.0005]
[1779234337323,58.01,76813.59,0.0,1.0,0.0,0.00051]
[1779234342360,58.01,76812.26,0.0,1.0,0.0,0.00051]
[1779234347396,58.01,76811.26,0.0,1.0,0.0,0.00051]
[1779234352431,58.01,76814.29,0.0,1.0,0.0,0.0005]
[1779234357465,58.01,76818.84,0.0,1.0,0.0,0.0005]
[1779234362501,58.01,76821.18,0.0,1.0,0.0,0.00049]
[1779234367536,58.01,76824.62,0.0,1.0,0.0,0.00049]
[1779234373578,58.01,76825.93,0.0,1.0,0.0,0.00049]
[1779234381634,58.01,76827.1,0.0,1.0,0.0,0.00048]
[1779234393719,58.01,76829.3,0.0,1.0,0.0,0.00047]
[1779234398755,58.01,76829.01,0.0,1.0,0.0,0.00047]
[1779234403789,58.01,76826.79,0.0,1.0,0.0,0.00047]
[1779234407817,58.01,76821.18,0.0,1.0,0.0,0.00048]
[1779234409832,58.01,76815.58,0.0,1.0,0.0,0.00049]
[1779234411844,58.01,76810.83,0.0,1.0,0.0,0.0005]
[1779234416892,58.01,76809.22,0.0,1.0,0.0,0.0005]
[1779234421971,58.01,76808.51,0.0,1.0,0.0,0.0005]
[1779234423948,58.01,76797.17,0.0,1.0,0.0,0.00052]
[1779234424954,58.01,76796.16,0.0,1.0,0.0,0.00052]
[1779234429993,58.01,76791.73,0.0,1.0,0.0,0.00053]
[1779234433010,58.01,76788.68,0.0,1.0,0.0,0.00054]
[1779234438046,58.01,76787.7,0.0,1.0,0.0,0.00054]
[1779234443080,58.01,76787.8,0.0,1.0,0.0,0.00054]
[1779234448116,58.01,76777.63,0.0,0.99999,0.0,0.00056]
[1779234452144,58.01,76774.53,0.0,0.99999,0.0,0.00055]
[1779234457178,58.01,76771.81,0.0,0.99999,0.0,0.00056]
[1779234462213,58.01,76774.16,0.0,0.99999,0.0,0.00055]
[1779234467248,58.01,76777.88,0.0,0.99999,0.0,0.00054]
[1779234472285,58.01,76779.47,0.0,1.0,0.0,0.00054]
[1779234477319,58.01,76780.83,0.0,1.0,0.0,0.00054]
[1779234483361,58.01,76782.1,0.0,1.0,0.0,0.00054]
[1779234485375,58.01,76789.24,0.0,1.0,0.0,0.00052]
[1779234491417,58.01,76791.13,0.0,1.0,0.0,0.00052]
[1779234496452,58.01,76793.26,0.0,1.0,0.0,0.00052]
[1779234498467,58.01,76799.1,0.0,1.0,0.0,0.00051]
[1779234503501,58.01,76799.77,0.0,1.0,0.0,0.00051]
[1779234509543,58.01,76803.7,0.0,1.0,0.0,0.0005]
[1779234514578,58.01,76803.36,0.0,1.0,0.0,0.00049]
[1779234520620,58.01,76802.54,0.0,1.0,0.0,0.00049]
[1779234525656,58.01,76803.66,0.0,1.0,0.0,0.00049]
[1779234527327,58.01,76809.18,0.0,1.0,0.0,0.00048]
[1779234534718,58.01,76808.88,0.0,1.0,0.0,0.00048]
[1779234540761,58.01,76808.67,0.0,1.0,0.0,0.00048]
[1779234547467,58.01,76806.85,0.0,1.0,0.0,0.00049]
[1779234554858,58.01,76806.85,0.0,1.0,0.0,0.00049]
[1779234561910,58.01,76805.52,0.0,1.0,0.0,0.00049]
[1779234567611,58.01,76805.19,0.0,1.0,0.0,0.00049]
[1779234573995,58.01,76805.19,0.0,1.0,0.0,0.00048]
[1779234579034,58.01,76804.39,0.0,1.0,0.0,0.00048]
[1779234584067,58.01,76803.61,0.0,1.0,0.0,0.00048]
[1779234588093,58.01,76809.8,0.0,1.0,0.0,0.00047]
[1779234589101,58.01,76811.43,0.0,1.0,0.0,0.00047]
[1779234594137,58.01,76814.57,0.0,1.0,0.0,0.00046]
[1779234600179,58.01,76818.37,0.0,1.0,0.0,0.00046]
[1779234605217,58.01,76821.97,0.0,1.0,0.0,0.00045]
[1779234617295,58.01,76822.6,0.0,1.0,0.0,0.00045]
[1779234622332,58.01,76823.24,0.0,1.0,0.0,0.00045]
[1779234627368,58.01,76823.43,0.0,1.0,0.0,0.00045]
[1779234637438,58.01,76823.51,0.0,1.0,0.0,0.00044]
[1779234642473,58.01,76820.24,0.0,1.0,0.0,0.00045]
[1779234647507,58.01,76818.58,0.0,1.0,0.0,0.00045]
[1779234650529,58.01,76812.87,0.0,1.0,0.0,0.00046]
[1779234654557,58.01,76807.87,0.0,1.0,0.0,0.00046]
[1779234659591,58.01,76805.87,0.0,1.0,0.0,0.00047]
[1779234664626,58.01,76804.54,0.0,1.0,0.0,0.00047]
[1779234669661,58.01,76806.42,0.0,1.0,0.0,0.00047]
[1779234678394,58.01,76808.26,0.0,1.0,0.0,0.00046]
[1779234683759,58.01,76808.26,0.0,1.0,0.0,0.00046]
[1779234685774,58.01,76800.79,0.0,1.0,0.0,0.00047]
[1779234686780,58.01,76797.07,0.0,1.0,0.0,0.00048]
[1779234691815,58.01,76798.55,0.0,1.0,0.0,0.00047]
[1779234696851,58.01,76797.4,0.0,1.0,0.0,0.00047]
[1779234699871,58.01,76791.8,0.0,1.0,0.0,0.00048]
[1779234701888,58.01,76789.36,0.0,1.0,0.0,0.00048]
[1779234708605,58.01,76790.2,0.0,1.0,0.0,0.00048]
[1779234713971,58.01,76790.67,0.0,1.0,0.0,0.00048]
[1779234718675,58.01,76795.55,0.0,1.0,0.0,0.00047]
[1779234724058,58.01,76800.04,0.0,1.0,0.0,0.00047]
[1779234729092,58.01,76801.83,0.0,1.0,0.0,0.00046]
[1779234734135,58.01,76801.11,0.0,1.0,0.0,0.00046]
[1779234739162,58.01,76800.07,0.0,1.0,0.0,0.00047]
[1779234744196,58.01,76799.5,0.0,1.0,0.0,0.00047]
[1779234749231,58.01,76801.21,0.0,1.0,0.0,0.00046]
[1779234756287,58.01,76802.22,0.0,1.0,0.0,0.00045]
[1779234761320,58.01,76801.14,0.0,1.0,0.0,0.00045]
[1779234766355,58.01,76801.7,0.0,1.0,0.0,0.00045]
[1779234771391,58.01,76801.68,0.0,1.0,0.0,0.00045]
[1779234779097,58.01,76801.77,0.0,1.0,0.0,0.00045]
[1779234784481,58.01,76801.8,0.0,1.0,0.0,0.00045]
[1779234789517,58.01,76800.06,0.0,1.0,0.0,0.00046]
[1779234794567,58.01,76799.23,0.0,1.0,0.0,0.00046]
[1779234799589,58.01,76799.16,0.0,1.0,0.0,0.00046]
[1779234804623,58.01,76799.69,0.0,1.0,0.0,0.00046]
[1779234809658,58.01,76801.44,0.0,1.0,0.0,0.00045]
[1779234814695,58.01,76801.4,0.0,1.0,0.0,0.00044]
[1779234822750,58.01,76801.39,0.0,1.0,0.0,0.00044]
[1779234827785,58.01,76801.26,0.0,1.0,0.0,0.00044]
[1779234834835,58.01,76803.84,0.0,1.0,0.0,0.00044]
[1779234839869,58.01,76803.41,0.0,1.0,0.0,0.00044]
[1779234842894,58.01,76796.9,0.0,1.0,0.0,0.00045]
[1779234849588,58.01,76794.72,0.0,1.0,0.0,0.00045]
[1779234855987,58.01,76794.72,0.0,1.0,0.0,0.00045]
[1779234861029,58.01,76792.52,0.0,1.0,0.0,0.00046]
[1779234867071,58.01,76793.98,0.0,1.0,0.0,0.00046]
[1779234869728,58.01,76779.52,0.0,1.0,0.0,0.00048]
[1779234871100,58.01,76777.17,0.0,1.0,0.0,0.00047]
[1779234876136,58.01,76778.03,0.0,1.0,0.0,0.00047]
[1779234882177,58.01,76779.29,0.0,1.0,0.0,0.00047]
[1779234887214,58.01,76780.13,0.0,1.0,0.0,0.00047]
[1779234889880,58.01,76773.93,0.0,1.0,0.0,0.00048]
[1779234893256,58.01,76771.55,0.0,1.0,0.0,0.00048]
[1779234896279,58.01,76764.74,0.0,1.0,0.0,0.00049]
[1779234901314,58.01,76768.57,0.0,1.0,0.0,0.00048]
[1779234906350,58.01,76768.93,0.0,1.0,0.0,0.00048]
[1779234912391,58.01,76770.09,0.0,1.0,0.0,0.00048]
[1779234918434,58.01,76770.32,0.0,1.0,0.0,0.00048]
[1779234923468,58.01,76771.5,0.0,1.0,0.0,0.00048]
[1779234928504,58.01,76771.56,0.0,1.0,0.0,0.00048]
[1779234933539,58.01,76768.72,0.0,1.0,0.0,0.00047]
[1779234938573,58.01,76767.42,0.0,1.0,0.0,0.00048]
[1779234941594,58.01,76761.37,0.0,1.0,0.0,0.00049]
[1779234946630,58.01,76759.94,0.0,1.0,0.0,0.00049]
[1779234951664,58.01,76760.07,0.0,1.0,0.0,0.00049]
[1779234957706,58.01,76763.35,0.0,1.0,0.0,0.00048]
[1779234962741,58.01,76762.55,0.0,1.0,0.0,0.00048]
[1779234967776,58.01,76763.33,0.0,1.0,0.0,0.00048]
[1779234972811,58.01,76763.92,0.0,1.0,0.0,0.00048]
[1779234977847,58.01,76765.35,0.0,1.0,0.0,0.00048]
[1779234982881,58.01,76766.61,0.0,1.0,0.0,0.00048]
[1779234987917,58.01,76767.79,0.0,1.0,0.0,0.00048]
[1779234997987,58.01,76768.91,0.0,1.0,0.0,0.00046]
[1779235004028,58.01,76768.98,0.0,1.0,0.0,0.00046]
[1779235010722,58.01,76769.82,0.0,1.0,0.0,0.00046]
[1779235016112,58.01,76768.97,0.0,1.0,0.0,0.00046]
[1779235021147,58.01,76769.68,0.0,1.0,0.0,0.00046]
[1779235026182,58.01,76769.0,0.0,1.0,0.0,0.00046]
[1779235027189,58.01,76763.35,0.0,1.0,0.0,0.00047]
[1779235028196,58.01,76760.88,0.0,1.0,0.0,0.00048]
[1779235033232,58.01,76759.19,0.0,1.0,0.0,0.00048]
[1779235038268,58.01,76757.42,0.0,1.0,0.0,0.00048]
[1779235046325,58.01,76755.0,0.0,1.0,0.0,0.00049]
[1779235051006,58.01,76750.73,0.0,1.0,0.0,0.00048]
[1779235056395,58.01,76748.07,0.0,1.0,0.0,0.00049]
[1779235061429,58.01,76747.01,0.0,1.0,0.0,0.00049]
[1779235068478,58.01,76746.67,0.0,1.0,0.0,0.00049]
[1779235073513,58.01,76745.59,0.0,1.0,0.0,0.00049]
[1779235078549,58.01,76744.77,0.0,1.0,0.0,0.00049]
[1779235084591,58.01,76743.76,0.0,1.0,0.0,0.00049]
[1779235090633,58.01,76744.74,0.0,1.0,0.0,0.00049]
[1779235095668,58.01,76744.58,0.0,1.0,0.0,0.00049]
[1779235100702,58.01,76745.13,0.0,1.0,0.0,0.00049]
[1779235105739,58.01,76743.57,0.0,1.0,0.0,0.00049]
[1779235110772,58.01,76743.87,0.0,1.0,0.0,0.00049]
[1779235116815,58.01,76744.74,0.0,1.0,0.0,0.00048]
[1779235121849,58.01,76746.97,0.0,1.0,0.0,0.00048]
[1779235128899,58.01,76747.83,0.0,1.0,0.0,0.00048]
[1779235133933,58.01,76747.01,0.0,1.0,0.0,0.00048]
[1779235138968,58.01,76745.64,0.0,1.0,0.0,0.00048]
[1779235144004,58.01,76745.28,0.0,1.0,0.0,0.00048]
[1779235149038,58.01,76742.8,0.0,1.0,0.0,0.00048]
[1779235162129,58.01,76742.61,0.0,1.0,0.0,0.00048]
[1779235170191,58.01,76741.36,0.0,1.0,0.0,0.00049]
[1779235175224,58.01,76740.91,0.0,1.0,0.0,0.00048]
[1779235180258,58.01,76740.11,0.0,1.0,0.0,0.00048]
[1779235184286,58.01,76751.23,0.0,1.0,0.0,0.00046]
[1779235185293,58.01,76754.78,0.0,1.0,0.0,0.00046]
[1779235190329,58.01,76753.74,0.0,1.0,0.0,0.00046]
[1779235195363,58.01,76755.96,0.0,1.0,0.0,0.00045]
[1779235202102,58.01,76750.6,0.0,1.0,0.0,0.00046]
[1779235203422,58.01,76750.35,0.0,1.0,0.0,0.00046]
[1779235207449,58.01,76740.52,0.0,1.0,0.0,0.00048]
[1779235208456,58.01,76739.01,0.0,1.0,0.0,0.00048]
[1779235209463,58.01,76747.67,0.0,1.0,0.0,0.00047]
[1779235210472,58.01,76749.96,0.0,1.0,0.0,0.00046]
[1779235215509,58.01,76753.07,0.0,1.0,0.0,0.00046]
[1779235219537,58.01,76755.3,0.0,1.0,0.0,0.00045]
[1779235224573,58.01,76753.3,0.0,1.0,0.0,0.00046]
[1779235229608,58.01,76753.92,0.0,1.0,0.0,0.00046]
[1779235234642,58.01,76756.51,0.0,1.0,0.0,0.00044]
[1779235239677,58.01,76758.82,0.0,1.0,0.0,0.00044]
[1779235244712,58.01,76759.85,0.0,1.0,0.0,0.00044]
[1779235249748,58.01,76758.87,0.0,1.0,0.0,0.00044]
[1779235254789,58.01,76756.9,0.0,1.0,0.0,0.00044]
[1779235258811,58.01,76742.52,0.0,1.0,0.0,0.00046]
[1779235259820,58.01,76733.04,0.0,1.0,0.0,0.00048]
[1779235260826,58.01,76730.83,0.0,1.0,0.0,0.00048]
[1779235262840,58.01,76737.25,0.0,1.0,0.0,0.00047]
[1779235267875,58.01,76737.35,0.0,1.0,0.0,0.00047]
[1779235272913,58.01,76737.84,0.0,1.0,0.0,0.00047]
[1779235277945,58.01,76748.97,0.0,1.0,0.0,0.00045]
[1779235278951,58.01,76755.02,0.0,1.0,0.0,0.00045]
[1779235279958,58.01,76756.49,0.0,1.0,0.0,0.00044]
[1779235283988,58.01,76761.68,0.0,1.0,0.0,0.00044]
[1779235290030,58.01,76761.92,0.0,1.0,0.0,0.00044]
[1779235296071,58.01,76761.01,0.0,1.0,0.0,0.00043]
[1779235302115,58.01,76759.01,0.0,1.0,0.0,0.00043]
[1779235308157,58.01,76764.26,0.0,1.0,0.0,0.00042]
[1779235311179,58.01,76758.4,0.0,1.0,0.0,0.00043]
[1779235316213,58.01,76762.59,0.0,1.0,0.0,0.00042]
[1779235321249,58.01,76760.69,0.0,1.0,0.0,0.00043]
[1779235325276,58.01,76766.4,0.0,1.0,0.0,0.00042]
[1779235328297,58.01,76772.87,0.0,1.0,0.0,0.00041]
[1779235330311,58.01,76778.53,0.0,1.0,0.0,0.0004]
[1779235336354,58.01,76779.64,0.0,1.0,0.0,0.0004]
[1779235338368,58.01,76786.54,0.0,1.0,0.0,0.00039]
[1779235340383,58.01,76791.3,0.0,1.0,0.0,0.00039]
[1779235342397,58.01,76796.94,0.0,1.0,0.0,0.00038]
[1779235347431,58.01,76793.13,0.0,1.0,0.0,0.00038]
[1779235349445,58.01,76789.3,0.0,1.0,0.0,0.00039]
[1779235354480,58.01,76789.7,0.0,1.0,0.0,0.00038]
[1779235359517,58.01,76793.87,0.0,1.0,0.0,0.00037]
[1779235361530,58.01,76795.85,0.0,1.0,0.0,0.00037]
[1779235366565,58.01,76795.46,0.0,1.0,0.0,0.00037]
[1779235368579,58.01,76800.51,0.0,1.0,0.0,0.00037]
[1779235370594,58.01,76802.99,0.0,1.0,0.0,0.00036]
[1779235376641,58.01,76804.06,0.0,1.0,0.0,0.00036]
[1779235383381,58.01,76803.4,0.0,1.0,0.0,0.00036]
[1779235388723,58.01,76802.91,0.0,1.0,0.0,0.00036]
[1779235393758,58.01,76802.53,0.0,1.0,0.0,0.00036]
[1779235398793,58.01,76803.61,0.0,1.0,0.0,0.00036]
[1779235403828,58.01,76802.94,0.0,1.0,0.0,0.00036]
[1779235408866,58.01,76802.41,0.0,1.0,0.0,0.00036]
[1779235411886,58.01,76810.8,0.0,1.0,0.0,0.00035]
[1779235412892,58.01,76812.37,0.0,1.0,0.0,0.00034]
[1779235419942,58.01,76812.52,0.0,1.0,0.0,0.00034]
[1779235422964,58.01,76807.16,0.0,1.0,0.0,0.00035]
[1779235428000,58.01,76802.26,0.0,1.0,0.0,0.00036]
[1779235430017,58.01,76795.16,0.0,1.0,0.0,0.00036]
[1779235435049,58.01,76794.65,0.0,1.0,0.0,0.00037]
[1779235440083,58.01,76794.5,0.0,1.0,0.0,0.00037]
[1779235445119,58.01,76792.48,0.0,1.0,0.0,0.00037]
[1779235447132,58.01,76789.77,0.0,1.0,0.0,0.00037]
[1779235452167,58.01,76793.85,0.0,1.0,0.0,0.00037]
[1779235457203,58.01,76794.43,0.0,1.0,0.0,0.00037]
[1779235462237,58.01,76795.57,0.0,1.0,0.0,0.00036]
[1779235467273,58.01,76795.87,0.0,1.0,0.0,0.00036]
[1779235472307,58.01,76795.8,0.0,1.0,0.0,0.00036]
[1779235477343,58.01,76795.85,0.0,1.0,0.0,0.00036]
[1779235482378,58.01,76795.66,0.0,1.0,0.0,0.00036]
[1779235487412,58.01,76792.52,0.0,1.0,0.0,0.00036]
[1779235492448,58.01,76791.57,0.0,1.0,0.0,0.00036]
[1779235497482,58.01,76791.67,0.0,1.0,0.0,0.00036]
[1779235499497,58.01,76783.66,0.0,1.0,0.0,0.00037]
[1779235502518,58.01,76778.24,0.0,1.0,0.0,0.00038]
[1779235504533,58.01,76768.03,0.0,1.0,0.0,0.00039]
[1779235505538,58.01,76766.31,0.0,1.0,0.0,0.00039]
[1779235510581,58.01,76769.68,0.0,1.0,0.0,0.00039]
[1779235512596,58.01,76775.03,0.0,1.0,0.0,0.00038]
[1779235517631,58.01,76773.39,0.0,1.0,0.0,0.00038]
[1779235521660,58.01,76766.94,0.0,1.0,0.0,0.00039]
[1779235524681,58.01,76762.68,0.0,1.0,0.0,0.0004]
[1779235529720,58.01,76761.81,0.0,1.0,0.0,0.0004]
[1779235534755,58.01,76762.24,0.0,1.0,0.0,0.00039]
[1779235539786,58.01,76758.37,0.0,1.0,0.0,0.00039]
[1779235544824,58.01,76757.3,0.0,1.0,0.0,0.0004]
[1779235548854,58.01,76752.23,0.0,1.0,0.0,0.0004]
[1779235549860,58.01,76743.51,0.0,1.0,0.0,0.00041]
[1779235550867,58.01,76740.12,0.0,1.0,0.0,0.00042]
[1779235554903,58.01,76735.1,0.0,1.0,0.0,0.00043]
[1779235559930,58.01,76734.18,0.0,1.0,0.0,0.00043]
[1779235561965,58.01,76728.49,0.0,1.0,0.0,0.00044]
[1779235562975,58.01,76715.37,0.0,1.0,0.0,0.00046]
[1779235563976,58.01,76715.73,0.0,1.0,0.0,0.00045]
[1779235566997,58.01,76710.1,0.0,1.0,0.0,0.00046]
[1779235568004,58.01,76706.32,0.0,1.0,0.0,0.00047]
[1779235571026,58.01,76694.78,0.0,1.0,0.0,0.00049]
[1779235573042,58.01,76689.38,0.0,1.0,0.0,0.0005]
[1779235578077,58.01,76691.29,0.0,1.0,0.0,0.00049]
[1779235582104,58.01,76685.25,0.0,1.0,0.0,0.0005]
[1779235585125,58.01,76682.43,0.0,1.0,0.0,0.00051]
[1779235588148,58.01,76690.52,0.0,1.0,0.0,0.00049]
[1779235589154,58.01,76692.48,0.0,1.0,0.0,0.00049]
[1779235593181,58.01,76698.41,0.0,1.0,0.0,0.00047]
[1779235595195,58.01,76700.56,0.0,1.0,0.0,0.00047]
[1779235600231,58.01,76709.03,0.0,1.0,0.0,0.00045]
[1779235601238,58.01,76711.89,0.0,1.0,0.0,0.00045]
[1779235603251,58.01,76720.71,0.0,1.0,0.0,0.00044]
[1779235604982,58.01,76715.51,0.0,1.0,0.0,0.00045]
[1779235606273,58.01,76719.27,0.0,1.0,0.0,0.00044]
[1779235610301,58.01,76723.12,0.0,1.0,0.0,0.00043]
[1779235615349,58.01,76726.35,0.0,1.0,0.0,0.00043]
[1779235617359,58.01,76717.86,0.0,1.0,0.0,0.00044]
[1779235618367,58.01,76717.37,0.0,1.0,0.0,0.00044]
[1779235622395,58.01,76708.37,0.0,1.0,0.0,0.00046]
[1779235623404,58.01,76706.8,0.0,1.0,0.0,0.00046]
[1779235625121,58.01,76701.39,0.0,1.0,0.0,0.00047]
[1779235630451,58.01,76700.36,0.0,1.0,0.0,0.00047]
[1779235635193,58.01,76687.87,0.0,1.0,0.0,0.00049]
[1779235636494,58.01,76685.98,0.0,1.0,0.0,0.00049]
[1779235637503,58.01,76682.85,0.0,1.0,0.0,0.0005]
[1779235642537,58.01,76685.22,0.0,1.0,0.0,0.00049]
[1779235647574,58.01,76685.8,0.0,1.0,0.0,0.00049]
[1779235652607,58.01,76685.25,0.0,1.0,0.0,0.00048]
[1779235657642,58.01,76681.12,0.0,1.0,0.0,0.00049]
[1779235662677,58.01,76685.08,0.0,1.0,0.0,0.00048]
[1779235667713,58.01,76681.32,0.0,1.0,0.0,0.00049]
[1779235672749,58.01,76678.39,0.0,1.0,0.0,0.00049]
[1779235677784,58.01,76676.86,0.0,1.0,0.0,0.0005]
[1779235682821,58.01,76675.6,0.0,1.0,0.0,0.0005]
[1779235687855,58.01,76675.08,0.0,1.0,0.0,0.0005]
[1779235692891,58.01,76675.03,0.0,1.0,0.0,0.0005]
[1779235694904,58.01,76665.38,0.0,1.0,0.0,0.00051]
[1779235697925,58.01,76656.96,0.0,1.0,0.0,0.00053]
[1779235698932,58.01,76652.69,0.0,0.99999,0.0,0.00054]
[1779235703968,58.01,76651.22,0.0,0.99999,0.0,0.00054]
[1779235707995,58.01,76641.06,0.0,0.99999,0.0,0.00056]
[1779235710011,58.01,76632.89,0.0,0.99999,0.0,0.00057]
[1779235714041,58.01,76641.2,0.0,0.99999,0.0,0.00055]
[1779235715047,58.01,76646.94,0.0,0.99999,0.0,0.00053]
[1779235719072,58.01,76640.18,0.0,0.99999,0.0,0.00055]
[1779235720081,58.01,76636.24,0.0,0.99999,0.0,0.00055]
[1779235725115,58.01,76640.41,0.0,0.99999,0.0,0.00055]
[1779235726122,58.01,76634.52,0.0,0.99999,0.0,0.00056]
[1779235727129,58.01,76634.01,0.0,0.99999,0.0,0.00056]
[1779235732166,58.01,76633.67,0.0,0.99999,0.0,0.00056]
[1779235737198,58.01,76634.94,0.0,0.99999,0.0,0.00056]
[1779235742233,58.01,76634.75,0.0,0.99999,0.0,0.00056]
[1779235744248,58.01,76648.14,0.0,0.99999,0.0,0.00053]
[1779235745255,58.01,76658.18,0.0,1.0,0.0,0.00052]
[1779235746262,58.01,76657.57,0.0,1.0,0.0,0.00052]
[1779235750290,58.01,76659.81,0.0,1.0,0.0,0.00051]
[1779235752305,58.01,76645.2,0.0,0.99999,0.0,0.00054]
[1779235753312,58.01,76638.21,0.0,0.99999,0.0,0.00055]
[1779235758345,58.01,76640.25,0.0,0.99999,0.0,0.00055]
[1779235762373,58.01,76647.61,0.0,0.99999,0.0,0.00053]
[1779235764387,58.01,76655.08,0.0,1.0,0.0,0.00052]
[1779235766405,58.01,76660.17,0.0,1.0,0.0,0.00051]
[1779235767408,58.01,76647.15,0.0,0.99999,0.0,0.00053]
[1779235768415,58.01,76646.23,0.0,0.99999,0.0,0.00054]
[1779235773450,58.01,76645.65,0.0,1.0,0.0,0.00053]
[1779235776197,58.01,76638.65,0.0,0.99999,0.0,0.00054]
[1779235777479,58.01,76629.45,0.0,0.99999,0.0,0.00055]
[1779235778485,58.01,76627.73,0.0,0.99999,0.0,0.00056]
[1779235783521,58.01,76628.24,0.0,0.99999,0.0,0.00056]
[1779235788555,58.01,76626.72,0.0,0.99999,0.0,0.00056]
[1779235793592,58.01,76633.48,0.0,0.99999,0.0,0.00055]
[1779235794597,58.01,76633.73,0.0,0.99999,0.0,0.00055]
[1779235800639,58.01,76635.19,0.0,0.99999,0.0,0.00054]
[1779235806407,58.01,76639.01,0.0,0.99999,0.0,0.00054]
[1779235808695,58.01,76633.81,0.0,0.99999,0.0,0.00055]
[1779235813730,58.01,76635.29,0.0,0.99999,0.0,0.00054]
[1779235818766,58.01,76634.6,0.0,0.99999,0.0,0.00055]
[1779235823800,58.01,76633.79,0.0,0.99999,0.0,0.00055]
[1779235828836,58.01,76634.15,0.0,0.99999,0.0,0.00055]
[1779235833870,58.01,76634.32,0.0,0.99999,0.0,0.00053]
[1779235838927,58.01,76635.65,0.0,0.99999,0.0,0.00053]
[1779235840928,58.01,76643.43,0.0,1.0,0.0,0.00052]
[1779235842942,58.01,76643.44,0.0,1.0,0.0,0.00052]
[1779235847977,58.01,76643.66,0.0,1.0,0.0,0.00052]
[1779235853016,58.01,76643.52,0.0,1.0,0.0,0.00052]
[1779235855033,58.01,76637.69,0.0,1.0,0.0,0.00053]
[1779235859061,58.01,76637.15,0.0,1.0,0.0,0.00053]
[1779235864092,58.01,76636.76,0.0,0.99999,0.0,0.00053]
[1779235866106,58.01,76628.52,0.0,0.99999,0.0,0.00054]
[1779235868119,58.01,76626.6,0.0,0.99999,0.0,0.00055]
[1779235874164,58.01,76627.88,0.0,0.99999,0.0,0.00055]
[1779235879197,58.01,76623.11,0.0,0.99999,0.0,0.00055]
[1779235880204,58.01,76614.21,0.0,0.99999,0.0,0.00057]
[1779235881211,58.01,76606.71,0.0,0.99999,0.0,0.00058]
[1779235882218,58.01,76604.25,0.0,0.99999,0.0,0.00059]
[1779235885239,58.01,76600.64,0.0,0.99999,0.0,0.0006]
[1779235890275,58.01,76605.52,0.0,0.99999,0.0,0.00059]
[1779235895310,58.01,76607.93,0.0,0.99999,0.0,0.00057]
[1779235900345,58.01,76606.94,0.0,0.99999,0.0,0.00057]
[1779235902359,58.01,76600.64,0.0,0.99999,0.0,0.00058]
[1779235903366,58.01,76600.06,0.0,0.99999,0.0,0.00059]
[1779235907395,58.01,76591.08,0.0,0.99999,0.0,0.0006]
[1779235908402,58.01,76588.52,0.0,0.99999,0.0,0.00061]
[1779235913437,58.01,76587.31,0.0,0.99999,0.0,0.00061]
[1779235918478,58.01,76576.07,0.0,0.99999,0.0,0.00063]
[1779235923512,58.01,76576.96,0.0,0.99999,0.0,0.00063]
[1779235925529,58.01,76560.44,0.0,0.99999,0.0,0.00067]
[1779235926536,58.01,76560.74,0.0,0.99999,0.0,0.00067]
[1779235931571,58.01,76560.05,0.0,0.99999,0.0,0.00067]
[1779235934592,58.01,76556.15,0.0,0.99999,0.0,0.00068]
[1779235937330,58.01,76550.3,0.0,0.99999,0.0,0.00069]
[1779235942647,58.01,76551.48,0.0,0.99999,0.0,0.00069]
[1779235944660,58.01,76543.1,0.0,0.99999,0.0,0.00071]
[1779235945668,58.01,76539.71,0.0,0.99999,0.0,0.00071]
[1779235947404,58.01,76526.82,0.0,0.99999,0.0,0.00074]
[1779235949697,58.01,76524.26,0.0,0.99999,0.0,0.00075]
[1779235952717,58.01,76518.23,0.0,0.99999,0.0,0.00075]
[1779235957474,58.01,76515.7,0.0,0.99999,0.0,0.00076]
[1779235962790,58.01,76531.91,0.0,0.99999,0.0,0.00072]
[1779235963794,58.01,76533.96,0.0,0.99999,0.0,0.00071]
[1779235968830,58.01,76529.13,0.0,0.99999,0.0,0.00072]
[1779235970842,58.01,76519.59,0.0,0.99999,0.0,0.00075]
[1779235971850,58.01,76517.84,0.0,0.99999,0.0,0.00075]
[1779235977617,58.01,76514.15,0.0,0.99999,0.0,0.00076]
[1779235982928,58.01,76514.32,0.0,0.99999,0.0,0.00076]
[1779235987963,58.01,76511.54,0.0,0.99999,0.0,0.00077]
[1779235989977,58.01,76504.93,0.0,0.99999,0.0,0.00078]
[1779235990984,58.01,76502.55,0.0,0.99999,0.0,0.00079]
[1779235996018,58.01,76504.77,0.0,0.99999,0.0,0.00078]
[1779235999039,58.01,76509.92,0.0,0.99999,0.0,0.00077]
[1779236000046,58.01,76516.71,0.0,0.99999,0.0,0.00075]
[1779236001053,58.01,76523.77,0.0,0.99999,0.0,0.00074]
[1779236002060,58.01,76523.22,0.0,0.99999,0.0,0.00074]
[1779236007097,58.01,76527.61,0.0,0.99999,0.0,0.00073]
[1779236012134,58.01,76526.63,0.0,0.99999,0.0,0.00071]
[1779236017171,58.01,76522.91,0.0,0.99999,0.0,0.00072]
[1779236020212,58.01,76508.87,0.0,0.99999,0.0,0.00076]
[1779236022225,58.01,76506.39,0.0,0.99999,0.0,0.00076]
[1779236027262,58.01,76481.72,0.0,0.99999,0.0,0.00083]
[1779236028269,58.01,76478.2,0.0,0.99999,0.0,0.00084]
[1779236032296,58.01,76486.3,0.0,0.99999,0.0,0.00081]
[1779236033304,58.01,76489.1,0.0,0.99999,0.0,0.00081]
[1779236036326,58.01,76482.12,0.0,0.99999,0.0,0.00083]
[1779236039348,58.01,76480.99,0.0,0.99999,0.0,0.00083]
[1779236043375,58.01,76487.93,0.0,0.99999,0.0,0.00081]
[1779236048412,58.01,76487.33,0.0,0.99999,0.0,0.00081]
[1779236053447,58.01,76488.38,0.0,0.99999,0.0,0.00081]
[1779236058481,58.01,76480.83,0.0,0.99999,0.0,0.00083]
[1779236063515,58.01,76484.06,0.0,0.99999,0.0,0.00082]
[1779236068551,58.01,76484.88,0.0,0.99999,0.0,0.00082]
[1779236071574,58.01,76492.07,0.0,0.99999,0.0,0.00078]
[1779236076608,58.01,76497.33,0.0,0.99999,0.0,0.00077]
[1779236080636,58.01,76504.35,0.0,0.99999,0.0,0.00075]
[1779236084665,58.01,76511.3,0.0,0.99999,0.0,0.00073]
[1779236086678,58.01,76516.98,0.0,0.99999,0.0,0.00072]
[1779236090707,58.01,76510.49,0.0,0.99999,0.0,0.00074]
[1779236094737,58.01,76504.84,0.0,0.99999,0.0,0.00075]
[1779236099771,58.01,76499.07,0.0,0.99999,0.0,0.00076]
[1779236104810,58.01,76499.78,0.0,0.99999,0.0,0.00076]
[1779236109871,58.01,76500.2,0.0,0.99999,0.0,0.00076]
[1779236112893,58.01,76490.41,0.0,0.99999,0.0,0.00079]
[1779236113905,58.01,76468.11,0.0,0.99999,0.0,0.00085]
[1779236115917,58.01,76473.99,0.0,0.99999,0.0,0.00083]
[1779236118647,58.01,76482.68,0.0,0.99999,0.0,0.00081]
[1779236121958,58.01,76473.86,0.0,0.99999,0.0,0.00083]
[1779236126994,58.01,76468.83,0.0,0.99999,0.0,0.00084]
[1779236128735,58.01,76461.15,0.0,0.99999,0.0,0.00087]
[1779236134042,58.01,76466.71,0.0,0.99999,0.0,0.00083]
[1779236137071,58.01,76475.6,0.0,0.99999,0.0,0.00081]
[1779236138820,58.01,76482.39,0.0,0.99999,0.0,0.00079]
[1779236140095,58.01,76492.79,0.0,0.99999,0.0,0.00076]
[1779236145126,58.01,76497.13,0.0,0.99999,0.0,0.00075]
[1779236147141,58.01,76503.28,0.0,0.99999,0.0,0.00074]
[1779236149157,58.01,76512.26,0.0,0.99999,0.0,0.00072]
[1779236154190,58.01,76512.35,0.0,0.99999,0.0,0.00072]
[1779236159224,58.01,76513.13,0.0,0.99999,0.0,0.00071]
[1779236164259,58.01,76514.69,0.0,0.99999,0.0,0.00071]
[1779236169295,58.01,76513.36,0.0,0.99999,0.0,0.00071]
[1779236174330,58.01,76512.5,0.0,0.99999,0.0,0.00072]
[1779236179365,58.01,76512.51,0.0,0.99999,0.0,0.00072]
[1779236184400,58.01,76508.07,0.0,0.99999,0.0,0.00073]
[1779236189434,58.01,76508.86,0.0,0.99999,0.0,0.00072]
[1779236194471,58.01,76507.95,0.0,0.99999,0.0,0.00071]
[1779236199510,58.01,76507.3,0.0,0.99999,0.0,0.00071]
[1779236201520,58.01,76498.51,0.0,0.99999,0.0,0.00073]
[1779236205549,58.01,76503.86,0.0,0.99999,0.0,0.00072]
[1779236206557,58.01,76496.67,0.0,0.99999,0.0,0.00074]
[1779236211593,58.01,76496.33,0.0,0.99999,0.0,0.00074]
[1779236216626,58.01,76492.75,0.0,0.99999,0.0,0.00075]
[1779236221671,58.01,76492.11,0.0,0.99999,0.0,0.00075]
[1779236226706,58.01,76492.65,0.0,0.99999,0.0,0.00075]
[1779236229727,58.01,76487.42,0.0,0.99999,0.0,0.00076]
[1779236234763,58.01,76483.27,0.0,0.99999,0.0,0.00077]
[1779236239798,58.01,76484.24,0.0,0.99999,0.0,0.00077]
[1779236243826,58.01,76475.47,0.0,0.99999,0.0,0.00079]
[1779236244832,58.01,76467.81,0.0,0.99999,0.0,0.00081]
[1779236248861,58.01,76475.95,0.0,0.99999,0.0,0.00079]
[1779236250874,58.01,76482.44,0.0,0.99999,0.0,0.00077]
[1779236253900,58.01,76479.86,0.0,0.99999,0.0,0.00076]
[1779236256916,58.01,76496.53,0.0,0.99999,0.0,0.00072]
[1779236257924,58.01,76510.4,0.0,0.99999,0.0,0.00069]
[1779236259945,58.01,76503.53,0.0,0.99999,0.0,0.00071]
[1779236264981,58.01,76509.95,0.0,0.99999,0.0,0.00069]
[1779236268005,58.01,76518.08,0.0,0.99999,0.0,0.00067]
[1779236269734,58.01,76524.13,0.0,0.99999,0.0,0.00066]
[1779236275052,58.01,76537.72,0.0,0.99999,0.0,0.00063]
[1779236277069,58.01,76545.16,0.0,0.99999,0.0,0.00062]
[1779236282103,58.01,76543.7,0.0,0.99999,0.0,0.00062]
[1779236287141,58.01,76542.35,0.0,0.99999,0.0,0.00062]
[1779236289875,58.01,76528.03,0.0,0.99999,0.0,0.00065]
[1779236295203,58.01,76520.41,0.0,0.99999,0.0,0.00067]
[1779236300237,58.01,76525.04,0.0,0.99999,0.0,0.00066]
[1779236305272,58.01,76531.45,0.0,0.99999,0.0,0.00064]
[1779236310307,58.01,76531.24,0.0,0.99999,0.0,0.00065]
[1779236314335,58.01,76536.55,0.0,0.99999,0.0,0.00062]
[1779236319372,58.01,76539.46,0.0,0.99999,0.0,0.00061]
[1779236323398,58.01,76533.79,0.0,0.99999,0.0,0.00063]
[1779236324408,58.01,76526.22,0.0,0.99999,0.0,0.00064]
[1779236325427,58.01,76514.37,0.0,0.99999,0.0,0.00067]
[1779236326420,58.01,76508.09,0.0,0.99999,0.0,0.00068]
[1779236331456,58.01,76505.14,0.0,0.99999,0.0,0.00069]
[1779236336490,58.01,76503.59,0.0,0.99999,0.0,0.00069]
[1779236341526,58.01,76505.92,0.0,0.99999,0.0,0.00069]
[1779236346560,58.01,76507.6,0.0,0.99999,0.0,0.00068]
[1779236351597,58.01,76506.74,0.0,0.99999,0.0,0.00068]
[1779236353609,58.01,76513.43,0.0,0.99999,0.0,0.00067]
[1779236354617,58.01,76514.79,0.0,0.99999,0.0,0.00067]
[1779236359652,58.01,76513.89,0.0,0.99999,0.0,0.00067]
[1779236364686,58.01,76509.33,0.0,0.99999,0.0,0.00068]
[1779236369721,58.01,76504.99,0.0,0.99999,0.0,0.00069]
[1779236374756,58.01,76507.51,0.0,0.99999,0.0,0.00067]
[1779236379792,58.01,76502.05,0.0,0.99999,0.0,0.00068]
[1779236384828,58.01,76498.57,0.0,0.99999,0.0,0.00069]
[1779236389862,58.01,76503.61,0.0,0.99999,0.0,0.00068]
[1779236394896,58.01,76502.91,0.0,0.99999,0.0,0.00068]
[1779236399931,58.01,76500.55,0.0,0.99999,0.0,0.00068]
[1779236404967,58.01,76493.32,0.0,0.99999,0.0,0.0007]
[1779236410001,58.01,76494.43,0.0,0.99999,0.0,0.0007]
[1779236413024,58.01,76501.84,0.0,0.99999,0.0,0.00068]
[1779236418062,58.01,76508.76,0.0,0.99999,0.0,0.00067]
[1779236419067,58.01,76520.32,0.0,0.99999,0.0,0.00064]
[1779236424101,58.01,76513.41,0.0,0.99999,0.0,0.00066]
[1779236429136,58.01,76517.83,0.0,0.99999,0.0,0.00065]
[1779236432158,58.01,76524.52,0.0,0.99999,0.0,0.00062]
[1779236437193,58.01,76526.03,0.0,0.99999,0.0,0.00061]
[1779236442229,58.01,76529.18,0.0,0.99999,0.0,0.00061]
[1779236447262,58.01,76528.78,0.0,0.99999,0.0,0.00061]
[1779236452300,58.01,76528.41,0.0,0.99999,0.0,0.00061]
[1779236457336,58.01,76528.82,0.0,0.99999,0.0,0.00061]
[1779236462371,58.01,76523.98,0.0,0.99999,0.0,0.00062]
[1779236467405,58.01,76524.82,0.0,0.99999,0.0,0.00062]
[1779236472441,58.01,76530.08,0.0,0.99999,0.0,0.00061]
[1779236475464,58.01,76521.45,0.0,0.99999,0.0,0.00062]
[1779236476470,58.01,76516.41,0.0,0.99999,0.0,0.00063]
[1779236478484,58.01,76509.2,0.0,0.99999,0.0,0.00065]
[1779236483518,58.01,76502.34,0.0,0.99999,0.0,0.00067]
[1779236485532,58.01,76489.32,0.0,0.99999,0.0,0.00069]
[1779236486539,58.01,76485.49,0.0,0.99999,0.0,0.0007]
[1779236491576,58.01,76483.8,0.0,0.99999,0.0,0.00069]
[1779236493588,58.01,76493.51,0.0,0.99999,0.0,0.00067]
[1779236498624,58.01,76495.79,0.0,0.99999,0.0,0.00067]
[1779236503658,58.01,76497.4,0.0,0.99999,0.0,0.00066]
[1779236508694,58.01,76501.16,0.0,0.99999,0.0,0.00065]
[1779236513730,58.01,76500.96,0.0,0.99999,0.0,0.00065]
[1779236518764,58.01,76500.31,0.0,0.99999,0.0,0.00066]
[1779236523800,58.01,76498.37,0.0,0.99999,0.0,0.00066]
[1779236528835,58.01,76497.33,0.0,0.99999,0.0,0.00066]
[1779236533869,58.01,76498.69,0.0,0.99999,0.0,0.00066]
[1779236538904,58.01,76500.8,0.0,0.99999,0.0,0.00065]
[1779236543939,58.01,76501.46,0.0,0.99999,0.0,0.00065]
[1779236548977,58.01,76505.84,0.0,0.99999,0.0,0.00064]
[1779236554009,58.01,76506.0,0.0,0.99999,0.0,0.00063]
[1779236559045,58.01,76506.05,0.0,0.99999,0.0,0.00063]
[1779236564079,58.01,76504.04,0.0,0.99999,0.0,0.00063]
[1779236569114,58.01,76504.14,0.0,0.99999,0.0,0.00063]
[1779236574153,58.01,76497.53,0.0,0.99999,0.0,0.00065]
[1779236575160,58.01,76490.53,0.0,0.99999,0.0,0.00066]
[1779236576166,58.01,76489.0,0.0,0.99999,0.0,0.00067]
[1779236581202,58.01,76484.9,0.0,0.99999,0.0,0.00067]
[1779236587244,58.01,76484.83,0.0,0.99999,0.0,0.00067]
[1779236589259,58.01,76477.6,0.0,0.99999,0.0,0.00069]
[1779236590266,58.01,76477.85,0.0,0.99999,0.0,0.00069]
[1779236595300,58.01,76475.53,0.0,0.99999,0.0,0.0007]
[1779236598322,58.01,76469.32,0.0,0.99999,0.0,0.00071]
[1779236602079,58.01,76467.14,0.0,0.99999,0.0,0.00072]
[1779236607383,58.01,76475.01,0.0,0.99999,0.0,0.0007]
[1779236609398,58.01,76473.95,0.0,0.99999,0.0,0.0007]
[1779236612149,58.01,76466.8,0.0,0.99999,0.0,0.0007]
[1779236613431,58.01,76462.16,0.0,0.99999,0.0,0.00071]
[1779236615441,58.01,76444.92,0.0,0.99999,0.0,0.00075]
[1779236616449,58.01,76441.45,0.0,0.99999,0.0,0.00076]
[1779236622218,58.01,76448.15,0.0,0.99999,0.0,0.00075]
[1779236622490,58.01,76448.15,0.0,0.99999,0.0,0.00075]
[1779236625511,58.01,76455.43,0.0,0.99999,0.0,0.00073]
[1779236630546,58.01,76456.85,0.0,0.99999,0.0,0.00072]
[1779236634578,58.01,76465.26,0.0,0.99999,0.0,0.0007]
[1779236635584,58.01,76470.69,0.0,0.99999,0.0,0.00069]
[1779236640619,58.01,76473.86,0.0,0.99999,0.0,0.00068]
[1779236642639,58.01,76488.68,0.0,0.99999,0.0,0.00065]
[1779236644653,58.01,76495.16,0.0,0.99999,0.0,0.00064]
[1779236649687,58.01,76497.09,0.0,0.99999,0.0,0.00063]
[1779236654724,58.01,76490.86,0.0,0.99999,0.0,0.00065]
[1779236656738,58.01,76496.46,0.0,0.99999,0.0,0.00064]
[1779236661774,58.01,76497.75,0.0,0.99999,0.0,0.00063]
[1779236664795,58.01,76492.31,0.0,0.99999,0.0,0.00064]
[1779236667815,58.01,76485.91,0.0,0.99999,0.0,0.00066]
[1779236669830,58.01,76480.75,0.0,0.99999,0.0,0.00067]
[1779236672852,58.01,76477.54,0.0,0.99999,0.0,0.00066]
[1779236677888,58.01,76479.64,0.0,0.99999,0.0,0.00066]
[1779236682921,58.01,76485.05,0.0,0.99999,0.0,0.00065]
[1779236686949,58.01,76493.22,0.0,0.99999,0.0,0.00063]
[1779236687955,58.01,76494.34,0.0,0.99999,0.0,0.00063]
[1779236692991,58.01,76494.83,0.0,0.99999,0.0,0.00062]
[1779236695012,58.01,76496.79,0.0,0.99999,0.0,0.00062]
[1779236700044,58.01,76496.7,0.0,0.99999,0.0,0.00062]
[1779236705074,58.01,76498.51,0.0,0.99999,0.0,0.00062]
[1779236710110,58.01,76499.51,0.0,0.99999,0.0,0.00062]
[1779236715144,58.01,76502.86,0.0,0.99999,0.0,0.00061]
[1779236720179,58.01,76500.73,0.0,0.99999,0.0,0.00061]
[1779236725215,58.01,76503.23,0.0,0.99999,0.0,0.00061]
[1779236729242,58.01,76510.19,0.0,0.99999,0.0,0.00059]
[1779236730266,58.01,76516.93,0.0,0.99999,0.0,0.00058]
[1779236731256,58.01,76522.04,0.0,0.99999,0.0,0.00056]
[1779236732263,58.01,76532.06,0.0,0.99999,0.0,0.00054]
[1779236733294,58.01,76540.43,0.0,0.99999,0.0,0.00052]
[1779236734288,58.01,76543.36,0.0,1.0,0.0,0.00052]
[1779236736305,58.01,76555.09,0.0,1.0,0.0,0.0005]
[1779236737308,58.01,76560.78,0.0,1.0,0.0,0.00049]
[1779236738315,58.01,76566.71,0.0,1.0,0.0,0.00048]
[1779236739322,58.01,76567.67,0.0,1.0,0.0,0.00048]
[1779236743353,58.01,76576.81,0.0,1.0,0.0,0.00046]
[1779236745365,58.01,76577.08,0.0,1.0,0.0,0.00046]
[1779236748387,58.01,76588.1,0.0,1.0,0.0,0.00045]
[1779236749395,58.01,76593.42,0.0,1.0,0.0,0.00044]
[1779236751408,58.01,76598.1,0.0,1.0,0.0,0.00043]
[1779236756444,58.01,76597.62,0.0,1.0,0.0,0.00043]
[1779236758457,58.01,76591.82,0.0,1.0,0.0,0.00044]
[1779236759464,58.01,76587.51,0.0,1.0,0.0,0.00045]
[1779236763204,58.01,76582.42,0.0,1.0,0.0,0.00045]
[1779236766514,58.01,76579.02,0.0,1.0,0.0,0.00046]
[1779236771549,58.01,76581.37,0.0,1.0,0.0,0.00046]
[1779236776584,58.01,76582.0,0.0,1.0,0.0,0.00046]
[1779236781618,58.01,76582.57,0.0,1.0,0.0,0.00045]
[1779236785647,58.01,76575.81,0.0,1.0,0.0,0.00047]
[1779236786654,58.01,76574.52,0.0,1.0,0.0,0.00047]
[1779236791692,58.01,76571.25,0.0,1.0,0.0,0.00046]
[1779236796727,58.01,76558.95,0.0,1.0,0.0,0.00048]
[1779236801761,58.01,76556.98,0.0,1.0,0.0,0.00048]
[1779236803487,58.01,76551.95,0.0,1.0,0.0,0.00049]
[1779236808810,58.01,76552.01,0.0,1.0,0.0,0.00049]
[1779236809817,58.01,76545.99,0.0,1.0,0.0,0.0005]
[1779236812838,58.01,76540.69,0.0,1.0,0.0,0.00051]
[1779236814853,58.01,76548.68,0.0,1.0,0.0,0.0005]
[1779236819889,58.01,76552.52,0.0,1.0,0.0,0.00049]
[1779236824923,58.01,76563.22,0.0,1.0,0.0,0.00047]
[1779236829958,58.01,76566.88,0.0,1.0,0.0,0.00047]
[1779236834993,58.01,76567.45,0.0,1.0,0.0,0.00047]
[1779236840031,58.01,76567.17,0.0,1.0,0.0,0.00047]
[1779236845062,58.01,76568.66,0.0,1.0,0.0,0.00047]
[1779236850097,58.01,76574.72,0.0,1.0,0.0,0.00046]
[1779236852113,58.01,76581.17,0.0,1.0,0.0,0.00044]
[1779236854126,58.01,76584.46,0.0,1.0,0.0,0.00043]
[1779236859161,58.01,76581.36,0.0,1.0,0.0,0.00044]
[1779236864199,58.01,76586.29,0.0,1.0,0.0,0.00043]
[1779236867221,58.01,76588.64,0.0,1.0,0.0,0.00043]
[1779236872257,58.01,76593.38,0.0,1.0,0.0,0.00042]
[1779236874270,58.01,76601.09,0.0,1.0,0.0,0.00041]
[1779236879305,58.01,76602.4,0.0,1.0,0.0,0.00041]
[1779236884343,58.01,76605.04,0.0,1.0,0.0,0.0004]
[1779236889375,58.01,76605.45,0.0,1.0,0.0,0.0004]
[1779236894410,58.01,76607.58,0.0,1.0,0.0,0.0004]
[1779236899445,58.01,76606.95,0.0,1.0,0.0,0.0004]
[1779236904482,58.01,76604.05,0.0,1.0,0.0,0.0004]
[1779236906494,58.01,76597.34,0.0,1.0,0.0,0.00041]
[1779236911530,58.01,76596.54,0.0,1.0,0.0,0.0004]
[1779236916565,58.01,76594.28,0.0,1.0,0.0,0.00041]
[1779236921600,58.01,76593.56,0.0,1.0,0.0,0.00041]
[1779236926635,58.01,76593.0,0.0,1.0,0.0,0.00041]
[1779236931670,58.01,76593.43,0.0,1.0,0.0,0.00041]
[1779236936706,58.01,76592.45,0.0,1.0,0.0,0.00041]
[1779236941741,58.01,76591.73,0.0,1.0,0.0,0.00041]
[1779236946775,58.01,76595.98,0.0,1.0,0.0,0.00041]
[1779236950804,58.01,76599.27,0.0,1.0,0.0,0.0004]
[1779236954547,58.01,76605.6,0.0,1.0,0.0,0.00039]
[1779236959866,58.01,76606.72,0.0,1.0,0.0,0.00039]
[1779236964901,58.01,76605.56,0.0,1.0,0.0,0.00039]
[1779236969937,58.01,76606.02,0.0,1.0,0.0,0.00039]
[1779236974687,58.01,76612.91,0.0,1.0,0.0,0.00037]
[1779236980011,58.01,76610.3,0.0,1.0,0.0,0.00038]
[1779236984036,58.01,76605.14,0.0,1.0,0.0,0.00038]
[1779236989071,58.01,76609.96,0.0,1.0,0.0,0.00038]
[1779236993098,58.01,76617.81,0.0,1.0,0.0,0.00037]
[1779236998133,58.01,76619.92,0.0,1.0,0.0,0.00036]
[1779237002162,58.01,76638.82,0.0,1.0,0.0,0.00034]
[1779237003170,58.01,76646.78,0.0,1.0,0.0,0.00033]
[1779237006189,58.01,76654.74,0.0,1.0,0.0,0.00032]
[1779237008204,58.01,76660.9,0.0,1.0,0.0,0.00032]
[1779237013238,58.01,76661.33,0.0,1.0,0.0,0.00032]
[1779237014245,58.01,76656.21,0.0,1.0,0.0,0.00032]
[1779237015253,58.01,76649.33,0.0,1.0,0.0,0.00033]
[1779237020289,58.01,76646.14,0.0,1.0,0.0,0.00033]
[1779237025327,58.01,76645.71,0.0,1.0,0.0,0.00033]
[1779237030360,58.01,76645.7,0.0,1.0,0.0,0.00033]
[1779237035397,58.01,76645.94,0.0,1.0,0.0,0.00033]
[1779237040431,58.01,76646.95,0.0,1.0,0.0,0.00032]
[1779237041439,58.01,76651.99,0.0,1.0,0.0,0.00032]
[1779237043454,58.01,76655.77,0.0,1.0,0.0,0.00031]
[1779237044462,58.01,76663.13,0.0,1.0,0.0,0.00031]
[1779237045467,58.01,76665.14,0.0,1.0,0.0,0.0003]
[1779237047485,58.01,76676.62,0.0,1.0,0.0,0.00029]
[1779237048491,58.01,76680.18,0.0,1.0,0.0,0.00029]
[1779237051517,58.01,76688.68,0.0,1.0,0.0,0.00028]
[1779237052523,58.01,76691.2,0.0,1.0,0.0,0.00028]
[1779237056569,58.01,76723.8,0.0,1.0,0.0,0.00025]
[1779237057569,58.01,76733.76,0.0,1.0,0.0,0.00024]
[1779237062606,58.01,76741.54,0.0,1.0,0.0,0.00023]
[1779237063610,58.01,76753.01,0.0,1.0,0.0,0.00022]
[1779237064618,58.01,76761.78,0.0,1.0,0.0,0.00022]
[1779237069653,58.01,76761.05,0.0,1.0,0.0,0.00022]
[1779237071669,58.01,76767.43,0.0,1.0,0.0,0.00021]
[1779237072678,58.01,76772.13,0.0,1.0,0.0,0.00021]
[1779237075704,58.01,76776.54,0.0,1.0,0.0,0.00021]
[1779237078724,58.01,76767.78,0.0,1.0,0.0,0.00021]
[1779237080738,58.01,76762.46,0.0,1.0,0.0,0.00022]
[1779237082752,58.01,76756.51,0.0,1.0,0.0,0.00022]
[1779237084767,58.01,76747.81,0.0,1.0,0.0,0.00023]
[1779237089800,58.01,76753.16,0.0,1.0,0.0,0.00022]
[1779237090807,58.01,76762.87,0.0,1.0,0.0,0.00022]
[1779237092823,58.01,76768.77,0.0,1.0,0.0,0.00021]
[1779237097859,58.01,76762.31,0.0,1.0,0.0,0.00021]
[1779237101899,58.01,76754.66,0.0,1.0,0.0,0.00022]
[1779237103904,58.01,76748.99,0.0,1.0,0.0,0.00022]
[1779237105633,58.01,76740.59,0.0,1.0,0.0,0.00023]
[1779237108938,58.01,76735.06,0.0,1.0,0.0,0.00023]
[1779237113973,58.01,76735.8,0.0,1.0,0.0,0.00023]
[1779237119010,58.01,76734.58,0.0,1.0,0.0,0.00023]
[1779237120031,58.01,76728.43,0.0,1.0,0.0,0.00024]
[1779237122037,58.01,76728.1,0.0,1.0,0.0,0.00024]
[1779237125773,58.01,76717.57,0.0,1.0,0.0,0.00025]
[1779237130106,58.01,76714.38,0.0,1.0,0.0,0.00025]
[1779237131109,58.01,76707.72,0.0,1.0,0.0,0.00026]
[1779237132121,58.01,76707.5,0.0,1.0,0.0,0.00026]
[1779237135843,58.01,76712.53,0.0,1.0,0.0,0.00025]
[1779237138160,58.01,76715.91,0.0,1.0,0.0,0.00025]
[1779237143195,58.01,76716.58,0.0,1.0,0.0,0.00025]
[1779237147222,58.01,76710.46,0.0,1.0,0.0,0.00025]
[1779237152258,58.01,76707.25,0.0,1.0,0.0,0.00025]
[1779237155289,58.01,76694.42,0.0,1.0,0.0,0.00026]
[1779237156290,58.01,76675.56,0.0,1.0,0.0,0.00028]
[1779237157296,58.01,76669.32,0.0,1.0,0.0,0.00029]
[1779237158303,58.01,76671.6,0.0,1.0,0.0,0.00028]
[1779237163340,58.01,76672.95,0.0,1.0,0.0,0.00028]
[1779237165354,58.01,76668.47,0.0,1.0,0.0,0.00029]
[1779237170388,58.01,76670.5,0.0,1.0,0.0,0.00028]
[1779237175423,58.01,76663.06,0.0,1.0,0.0,0.00029]
[1779237176431,58.01,76657.75,0.0,1.0,0.0,0.0003]
[1779237177444,58.01,76655.81,0.0,1.0,0.0,0.0003]
[1779237182477,58.01,76658.66,0.0,1.0,0.0,0.0003]
[1779237187512,58.01,76660.27,0.0,1.0,0.0,0.0003]
[1779237188519,58.01,76654.52,0.0,1.0,0.0,0.0003]
[1779237192547,58.01,76648.98,0.0,1.0,0.0,0.00031]
[1779237193554,58.01,76640.17,0.0,1.0,0.0,0.00032]
[1779237196575,58.01,76630.02,0.0,1.0,0.0,0.00033]
[1779237197583,58.01,76616.1,0.0,1.0,0.0,0.00034]
[1779237200603,58.01,76609.76,0.0,1.0,0.0,0.00035]
[1779237204632,58.01,76603.03,0.0,1.0,0.0,0.00036]
[1779237209667,58.01,76599.09,0.0,1.0,0.0,0.00037]
[1779237214701,58.01,76597.53,0.0,1.0,0.0,0.00036]
[1779237219801,58.01,76590.38,0.0,1.0,0.0,0.00037]
[1779237221804,58.01,76581.24,0.0,1.0,0.0,0.00038]
[1779237222812,58.01,76562.01,0.0,1.0,0.0,0.00041]
[1779237226840,58.01,76569.52,0.0,1.0,0.0,0.0004]
[1779237227846,58.01,76576.12,0.0,1.0,0.0,0.00039]
[1779237229866,58.01,76582.06,0.0,1.0,0.0,0.00038]
[1779237231876,58.01,76590.75,0.0,1.0,0.0,0.00037]
[1779237233890,58.01,76584.67,0.0,1.0,0.0,0.00037]
[1779237234904,58.01,76574.92,0.0,1.0,0.0,0.00039]
[1779237236914,58.01,76564.33,0.0,1.0,0.0,0.0004]
[1779237237917,58.01,76556.52,0.0,1.0,0.0,0.00041]
[1779237242953,58.01,76563.24,0.0,1.0,0.0,0.0004]
[1779237243960,58.01,76570.7,0.0,1.0,0.0,0.00039]
[1779237244967,58.01,76570.58,0.0,1.0,0.0,0.00039]
[1779237246982,58.01,76579.03,0.0,1.0,0.0,0.00038]
[1779237247989,58.01,76580.64,0.0,1.0,0.0,0.00038]
[1779237251009,58.01,76586.58,0.0,1.0,0.0,0.00037]
[1779237252018,58.01,76588.88,0.0,1.0,0.0,0.00037]
[1779237257052,58.01,76592.21,0.0,1.0,0.0,0.00037]
[1779237262087,58.01,76592.97,0.0,1.0,0.0,0.00036]
[1779237267122,58.01,76595.19,0.0,1.0,0.0,0.00036]
[1779237270143,58.01,76601.62,0.0,1.0,0.0,0.00035]
[1779237275178,58.01,76600.56,0.0,1.0,0.0,0.00035]
[1779237276849,58.01,76593.18,0.0,1.0,0.0,0.00036]
[1779237277192,58.01,76593.18,0.0,1.0,0.0,0.00036]
[1779237282227,58.01,76598.42,0.0,1.0,0.0,0.00035]
[1779237286919,58.01,76607.88,0.0,1.0,0.0,0.00034]
[1779237288273,58.01,76616.88,0.0,1.0,0.0,0.00033]
[1779237289277,58.01,76621.89,0.0,1.0,0.0,0.00032]
[1779237291291,58.01,76624.29,0.0,1.0,0.0,0.00032]
[1779237294313,58.01,76631.74,0.0,1.0,0.0,0.00031]
[1779237295319,58.01,76631.75,0.0,1.0,0.0,0.00031]
[1779237300354,58.01,76635.27,0.0,1.0,0.0,0.00031]
[1779237301362,58.01,76640.32,0.0,1.0,0.0,0.0003]
[1779237302379,58.01,76646.54,0.0,1.0,0.0,0.0003]
[1779237303386,58.01,76654.98,0.0,1.0,0.0,0.00029]
[1779237304393,58.01,76655.66,0.0,1.0,0.0,0.00029]
[1779237308420,58.01,76661.82,0.0,1.0,0.0,0.00028]
[1779237311441,58.01,76665.11,0.0,1.0,0.0,0.00028]
[1779237314462,58.01,76671.97,0.0,1.0,0.0,0.00027]
[1779237316476,58.01,76672.19,0.0,1.0,0.0,0.00027]
[1779237320505,58.01,76664.86,0.0,1.0,0.0,0.00028]
[1779237324533,58.01,76670.52,0.0,1.0,0.0,0.00027]
[1779237329567,58.01,76666.01,0.0,1.0,0.0,0.00028]
[1779237331582,58.01,76671.48,0.0,1.0,0.0,0.00026]
[1779237336616,58.01,76674.0,0.0,1.0,0.0,0.00026]
[1779237338631,58.01,76675.7,0.0,1.0,0.0,0.00026]
[1779237343666,58.01,76674.52,0.0,1.0,0.0,0.00026]
[1779237348700,58.01,76669.02,0.0,1.0,0.0,0.00027]
[1779237353735,58.01,76669.03,0.0,1.0,0.0,0.00027]
[1779237358769,58.01,76664.07,0.0,1.0,0.0,0.00027]
[1779237359777,58.01,76658.9,0.0,1.0,0.0,0.00028]
[1779237361792,58.01,76656.82,0.0,1.0,0.0,0.00028]
[1779237363807,58.01,76665.84,0.0,1.0,0.0,0.00027]
[1779237365820,58.01,76668.03,0.0,1.0,0.0,0.00027]
[1779237367834,58.01,76655.9,0.0,1.0,0.0,0.00028]
[1779237368841,58.01,76649.36,0.0,1.0,0.0,0.00029]
[1779237369850,58.01,76648.21,0.0,1.0,0.0,0.00029]
[1779237375891,58.01,76649.0,0.0,1.0,0.0,0.00029]
[1779237378916,58.01,76654.23,0.0,1.0,0.0,0.00028]
[1779237380928,58.01,76648.73,0.0,1.0,0.0,0.00029]
[1779237383949,58.01,76644.12,0.0,1.0,0.0,0.00029]
[1779237386971,58.01,76650.73,0.0,1.0,0.0,0.00028]
[1779237387978,58.01,76649.81,0.0,1.0,0.0,0.00028]
[1779237392011,58.01,76646.78,0.0,1.0,0.0,0.00028]
[1779237396037,58.01,76632.62,0.0,1.0,0.0,0.0003]
[1779237397043,58.01,76623.51,0.0,1.0,0.0,0.0003]
[1779237398050,58.01,76621.68,0.0,1.0,0.0,0.00031]
[1779237403084,58.01,76621.62,0.0,1.0,0.0,0.00031]
[1779237408123,58.01,76622.36,0.0,1.0,0.0,0.00031]
[1779237413159,58.01,76623.44,0.0,1.0,0.0,0.0003]
[1779237417188,58.01,76630.37,0.0,1.0,0.0,0.0003]
[1779237421214,58.01,76632.63,0.0,1.0,0.0,0.0003]
[1779237426254,58.01,76629.34,0.0,1.0,0.0,0.0003]
[1779237431291,58.01,76627.81,0.0,1.0,0.0,0.0003]
[1779237435321,58.01,76622.34,0.0,1.0,0.0,0.00031]
[1779237440357,58.01,76621.81,0.0,1.0,0.0,0.00031]
[1779237445391,58.01,76621.35,0.0,1.0,0.0,0.00031]
[1779237450438,58.01,76617.66,0.0,1.0,0.0,0.00031]
[1779237455474,58.01,76618.12,0.0,1.0,0.0,0.0003]
[1779237458120,58.01,76644.7,0.0,1.0,0.0,0.00028]
[1779237458496,58.01,76644.7,0.0,1.0,0.0,0.00028]
[1779237459504,58.01,76653.23,0.0,1.0,0.0,0.00027]
[1779237460510,58.01,76655.09,0.0,1.0,0.0,0.00027]
[1779237461517,58.01,76661.42,0.0,1.0,0.0,0.00026]
[1779237462525,58.01,76661.71,0.0,1.0,0.0,0.00026]
[1779237468189,58.01,76654.27,0.0,1.0,0.0,0.00027]
[1779237471588,58.01,76649.22,0.0,1.0,0.0,0.00027]
[1779237473602,58.01,76644.63,0.0,1.0,0.0,0.00028]
[1779237478637,58.01,76642.81,0.0,1.0,0.0,0.00028]
[1779237480651,58.01,76635.76,0.0,1.0,0.0,0.00029]
[1779237481657,58.01,76630.53,0.0,1.0,0.0,0.00029]
[1779237483672,58.01,76628.97,0.0,1.0,0.0,0.00029]
[1779237485686,58.01,76614.75,0.0,1.0,0.0,0.00031]
[1779237486693,58.01,76611.22,0.0,1.0,0.0,0.00031]
[1779237487700,58.01,76603.12,0.0,1.0,0.0,0.00032]
[1779237488707,58.01,76598.74,0.0,1.0,0.0,0.00032]
[1779237490727,58.01,76597.06,0.0,1.0,0.0,0.00033]
[1779237495762,58.01,76599.4,0.0,1.0,0.0,0.00032]
[1779237499789,58.01,76593.94,0.0,1.0,0.0,0.00033]
[1779237500797,58.01,76592.8,0.0,1.0,0.0,0.00033]
[1779237505832,58.01,76596.15,0.0,1.0,0.0,0.00033]
[1779237506838,58.01,76601.63,0.0,1.0,0.0,0.00032]
[1779237508852,58.01,76602.75,0.0,1.0,0.0,0.00032]
[1779237512880,58.01,76595.4,0.0,1.0,0.0,0.00032]
[1779237513888,58.01,76588.78,0.0,1.0,0.0,0.00033]
[1779237514895,58.01,76588.25,0.0,1.0,0.0,0.00033]
[1779237519929,58.01,76586.63,0.0,1.0,0.0,0.00033]
[1779237521944,58.01,76594.08,0.0,1.0,0.0,0.00032]
[1779237522951,58.01,76598.85,0.0,1.0,0.0,0.00032]
[1779237527987,58.01,76601.29,0.0,1.0,0.0,0.00031]
[1779237533022,58.01,76604.06,0.0,1.0,0.0,0.00031]
[1779237538056,58.01,76605.69,0.0,1.0,0.0,0.00031]
[1779237542085,58.01,76612.38,0.0,1.0,0.0,0.0003]
[1779237543092,58.01,76614.33,0.0,1.0,0.0,0.0003]
[1779237548127,58.01,76612.49,0.0,1.0,0.0,0.0003]
[1779237552154,58.01,76610.36,0.0,1.0,0.0,0.0003]
[1779237557189,58.01,76608.19,0.0,1.0,0.0,0.00031]
[1779237562225,58.01,76608.07,0.0,1.0,0.0,0.00031]
[1779237563231,58.01,76613.51,0.0,1.0,0.0,0.0003]
[1779237564240,58.01,76616.51,0.0,1.0,0.0,0.0003]
[1779237566254,58.01,76620.58,0.0,1.0,0.0,0.00029]
[1779237571291,58.01,76623.18,0.0,1.0,0.0,0.00028]
[1779237575322,58.01,76614.92,0.0,1.0,0.0,0.00029]
[1779237576326,58.01,76609.36,0.0,1.0,0.0,0.0003]
[1779237577333,58.01,76608.81,0.0,1.0,0.0,0.0003]
[1779237582370,58.01,76607.94,0.0,1.0,0.0,0.0003]
[1779237587403,58.01,76603.02,0.0,1.0,0.0,0.0003]
[1779237592439,58.01,76605.04,0.0,1.0,0.0,0.0003]
[1779237597475,58.01,76605.39,0.0,1.0,0.0,0.0003]
[1779237602509,58.01,76604.68,0.0,1.0,0.0,0.0003]
[1779237607553,58.01,76606.24,0.0,1.0,0.0,0.0003]
[1779237609188,58.01,76614.72,0.0,1.0,0.0,0.00029]
[1779237610570,58.01,76615.83,0.0,1.0,0.0,0.00029]
[1779237612584,58.01,76608.05,0.0,1.0,0.0,0.0003]
[1779237613599,58.01,76599.05,0.0,1.0,0.0,0.00031]
[1779237614599,58.01,76594.94,0.0,1.0,0.0,0.00031]
[1779237619633,58.01,76596.29,0.0,1.0,0.0,0.00031]
[1779237622654,58.01,76590.69,0.0,1.0,0.0,0.00032]
[1779237625674,58.01,76588.14,0.0,1.0,0.0,0.00032]
[1779237630712,58.01,76592.23,0.0,1.0,0.0,0.00032]
[1779237635750,58.01,76599.37,0.0,1.0,0.0,0.0003]
[1779237636756,58.01,76602.55,0.0,1.0,0.0,0.0003]
[1779237639407,58.01,76614.67,0.0,1.0,0.0,0.00029]
[1779237639776,58.01,76614.67,0.0,1.0,0.0,0.00029]
[1779237643809,58.01,76619.25,0.0,1.0,0.0,0.00028]
[1779237646826,58.01,76626.4,0.0,1.0,0.0,0.00027]
[1779237649479,58.01,76633.33,0.0,1.0,0.0,0.00027]
[1779237650853,58.01,76641.82,0.0,1.0,0.0,0.00026]
[1779237651860,58.01,76643.97,0.0,1.0,0.0,0.00026]
[1779237656897,58.01,76642.61,0.0,1.0,0.0,0.00026]
[1779237657905,58.01,76647.9,0.0,1.0,0.0,0.00025]
[1779237659918,58.01,76649.59,0.0,1.0,0.0,0.00025]
[1779237664952,58.01,76651.45,0.0,1.0,0.0,0.00025]
[1779237668981,58.01,76654.33,0.0,1.0,0.0,0.00025]
[1779237673010,58.01,76664.62,0.0,1.0,0.0,0.00024]
[1779237674017,58.01,76667.87,0.0,1.0,0.0,0.00024]
[1779237679050,58.01,76662.54,0.0,1.0,0.0,0.00024]
[1779237684086,58.01,76662.16,0.0,1.0,0.0,0.00024]
[1779237689121,58.01,76657.98,0.0,1.0,0.0,0.00024]
[1779237691134,58.01,76654.24,0.0,1.0,0.0,0.00024]
[1779237694158,58.01,76646.56,0.0,1.0,0.0,0.00025]
[1779237695163,58.01,76643.24,0.0,1.0,0.0,0.00025]
[1779237700197,58.01,76647.89,0.0,1.0,0.0,0.00025]
[1779237705232,58.01,76647.74,0.0,1.0,0.0,0.00025]
[1779237708254,58.01,76639.28,0.0,1.0,0.0,0.00026]
[1779237713289,58.01,76639.13,0.0,1.0,0.0,0.00026]
[1779237718325,58.01,76637.54,0.0,1.0,0.0,0.00026]
[1779237723359,58.01,76632.68,0.0,1.0,0.0,0.00026]
[1779237725377,58.01,76628.69,0.0,1.0,0.0,0.00026]
[1779237727389,58.01,76622.66,0.0,1.0,0.0,0.00027]
[1779237732422,58.01,76620.41,0.0,1.0,0.0,0.00027]
[1779237737458,58.01,76620.23,0.0,1.0,0.0,0.00027]
[1779237742493,58.01,76620.23,0.0,1.0,0.0,0.00027]
[1779237747529,58.01,76619.66,0.0,1.0,0.0,0.00027]
[1779237752565,58.01,76621.22,0.0,1.0,0.0,0.00027]
[1779237757603,58.01,76619.34,0.0,1.0,0.0,0.00027]
[1779237758606,58.01,76613.51,0.0,1.0,0.0,0.00027]
[1779237759614,58.01,76603.85,0.0,1.0,0.0,0.00028]
[1779237760621,58.01,76602.66,0.0,1.0,0.0,0.00028]
[1779237765656,58.01,76603.86,0.0,1.0,0.0,0.00028]
[1779237770697,58.01,76605.82,0.0,1.0,0.0,0.00028]
[1779237775727,58.01,76606.21,0.0,1.0,0.0,0.00028]
[1779237780762,58.01,76601.7,0.0,1.0,0.0,0.00028]
[1779237781769,58.01,76594.26,0.0,1.0,0.0,0.00029]
[1779237783782,58.01,76586.08,0.0,1.0,0.0,0.0003]
[1779237785796,58.01,76582.65,0.0,1.0,0.0,0.0003]
[1779237790472,58.01,76591.16,0.0,1.0,0.0,0.00029]
[1779237791839,58.01,76590.62,0.0,1.0,0.0,0.0003]
[1779237795870,58.01,76596.57,0.0,1.0,0.0,0.00029]
[1779237797886,58.01,76598.53,0.0,1.0,0.0,0.00029]
[1779237802915,58.01,76604.87,0.0,1.0,0.0,0.00028]
[1779237807955,58.01,76598.99,0.0,1.0,0.0,0.00029]
[1779237810612,58.01,76589.67,0.0,1.0,0.0,0.0003]
[1779237810973,58.01,76589.67,0.0,1.0,0.0,0.0003]
[1779237816011,58.01,76592.14,0.0,1.0,0.0,0.00029]
[1779237818024,58.01,76599.26,0.0,1.0,0.0,0.00028]
[1779237823059,58.01,76599.09,0.0,1.0,0.0,0.00028]
[1779237828094,58.01,76598.82,0.0,1.0,0.0,0.00028]
[1779237833128,58.01,76602.01,0.0,1.0,0.0,0.00028]
[1779237838168,58.01,76601.93,0.0,1.0,0.0,0.00028]
[1779237841186,58.01,76609.12,0.0,1.0,0.0,0.00027]
[1779237844207,58.01,76604.09,0.0,1.0,0.0,0.00027]
[1779237849242,58.01,76607.01,0.0,1.0,0.0,0.00027]
[1779237854277,58.01,76608.37,0.0,1.0,0.0,0.00027]
[1779237859315,58.01,76611.04,0.0,1.0,0.0,0.00027]
[1779237864349,58.01,76608.39,0.0,1.0,0.0,0.00027]
[1779237867375,58.01,76613.39,0.0,1.0,0.0,0.00027]
[1779237869385,58.01,76621.25,0.0,1.0,0.0,0.00026]
[1779237870392,58.01,76627.09,0.0,1.0,0.0,0.00025]
[1779237871399,58.01,76630.55,0.0,1.0,0.0,0.00024]
[1779237873414,58.01,76635.66,0.0,1.0,0.0,0.00024]
[1779237875428,58.01,76640.93,0.0,1.0,0.0,0.00024]
[1779237880462,58.01,76637.54,0.0,1.0,0.0,0.00024]
[1779237885497,58.01,76638.77,0.0,1.0,0.0,0.00024]
[1779237890531,58.01,76641.37,0.0,1.0,0.0,0.00023]
[1779237894561,58.01,76645.67,0.0,1.0,0.0,0.00023]
[1779237899597,58.01,76647.65,0.0,1.0,0.0,0.00023]
[1779237902616,58.01,76658.93,0.0,1.0,0.0,0.00022]
[1779237903624,58.01,76662.04,0.0,1.0,0.0,0.00022]
[1779237905638,58.01,76654.64,0.0,1.0,0.0,0.00022]
[1779237907653,58.01,76652.23,0.0,1.0,0.0,0.00023]
[1779237912687,58.01,76651.5,0.0,1.0,0.0,0.00023]
[1779237917722,58.01,76650.94,0.0,1.0,0.0,0.00023]
[1779237922758,58.01,76652.4,0.0,1.0,0.0,0.00023]
[1779237927791,58.01,76653.85,0.0,1.0,0.0,0.00022]
[1779237931457,58.01,76651.12,0.0,1.0,0.0,0.00022]
[1779237933833,58.01,76644.62,0.0,1.0,0.0,0.00023]
[1779237938868,58.01,76644.58,0.0,1.0,0.0,0.00023]
[1779237942898,58.01,76636.36,0.0,1.0,0.0,0.00023]
[1779237943904,58.01,76628.11,0.0,1.0,0.0,0.00024]
[1779237944911,58.01,76632.5,0.0,1.0,0.0,0.00024]
[1779237946924,58.01,76634.91,0.0,1.0,0.0,0.00023]
[1779237951962,58.01,76635.63,0.0,1.0,0.0,0.00023]
[1779237953973,58.01,76641.94,0.0,1.0,0.0,0.00023]
[1779237958002,58.01,76647.5,0.0,1.0,0.0,0.00022]
[1779237960022,58.01,76649.24,0.0,1.0,0.0,0.00022]
[1779237965055,58.01,76651.73,0.0,1.0,0.0,0.00022]
[1779237967069,58.01,76638.33,0.0,1.0,0.0,0.00023]
[1779237968078,58.01,76630.26,0.0,1.0,0.0,0.00024]
[1779237969082,58.01,76620.06,0.0,1.0,0.0,0.00025]
[1779237970089,58.01,76612.3,0.0,1.0,0.0,0.00025]
[1779237971744,58.01,76611.6,0.0,1.0,0.0,0.00025]
[1779237978146,58.01,76611.34,0.0,1.0,0.0,0.00025]
[1779237983181,58.01,76610.2,0.0,1.0,0.0,0.00026]
[1779237988241,58.01,76611.17,0.0,1.0,0.0,0.00026]
[1779237992270,58.01,76618.22,0.0,1.0,0.0,0.00024]
[1779237998308,58.01,76617.47,0.0,1.0,0.0,0.00024]
[1779238002336,58.01,76623.99,0.0,1.0,0.0,0.00024]
[1779238003345,58.01,76624.64,0.0,1.0,0.0,0.00024]
[1779238006364,58.01,76634.09,0.0,1.0,0.0,0.00023]
[1779238007371,58.01,76636.6,0.0,1.0,0.0,0.00023]
[1779238009387,58.01,76630.38,0.0,1.0,0.0,0.00023]
[1779238010394,58.01,76619.72,0.0,1.0,0.0,0.00024]
[1779238011401,58.01,76618.9,0.0,1.0,0.0,0.00024]
[1779238016439,58.01,76620.46,0.0,1.0,0.0,0.00024]
[1779238017442,58.01,76625.56,0.0,1.0,0.0,0.00024]
[1779238019456,58.01,76628.79,0.0,1.0,0.0,0.00023]
[1779238024491,58.01,76632.31,0.0,1.0,0.0,0.00023]
[1779238029526,58.01,76646.09,0.0,1.0,0.0,0.00022]
[1779238030534,58.01,76647.71,0.0,1.0,0.0,0.00022]
[1779238035568,58.01,76651.57,0.0,1.0,0.0,0.00022]
[1779238038589,58.01,76646.55,0.0,1.0,0.0,0.00022]
[1779238043624,58.01,76644.56,0.0,1.0,0.0,0.00022]
[1779238048659,58.01,76643.59,0.0,1.0,0.0,0.00022]
[1779238051680,58.01,76640.94,0.0,1.0,0.0,0.00022]
[1779238055710,58.01,76646.83,0.0,1.0,0.0,0.00021]
[1779238057727,58.01,76650.04,0.0,1.0,0.0,0.00021]
[1779238058733,58.01,76662.82,0.0,1.0,0.0,0.0002]
[1779238059740,58.01,76667.18,0.0,1.0,0.0,0.0002]
[1779238064778,58.01,76663.98,0.0,1.0,0.0,0.0002]
[1779238068807,58.01,76658.11,0.0,1.0,0.0,0.0002]
[1779238070821,58.01,76652.27,0.0,1.0,0.0,0.00021]
[1779238072834,58.01,76644.68,0.0,1.0,0.0,0.00021]
[1779238077870,58.01,76641.66,0.0,1.0,0.0,0.00022]
[1779238082905,58.01,76635.93,0.0,1.0,0.0,0.00022]
[1779238087941,58.01,76636.85,0.0,1.0,0.0,0.00022]
[1779238091968,58.01,76630.92,0.0,1.0,0.0,0.00023]
[1779238097002,58.01,76624.94,0.0,1.0,0.0,0.00023]
[1779238098010,58.01,76619.2,0.0,1.0,0.0,0.00024]
[1779238099016,58.01,76616.84,0.0,1.0,0.0,0.00024]
[1779238106066,58.01,76618.83,0.0,1.0,0.0,0.00024]
[1779238111103,58.01,76617.21,0.0,1.0,0.0,0.00023]
[1779238112732,58.01,76633.83,0.0,1.0,0.0,0.00022]
[1779238113117,58.01,76633.83,0.0,1.0,0.0,0.00022]
[1779238115132,58.01,76644.24,0.0,1.0,0.0,0.00021]
[1779238116139,58.01,76656.81,0.0,1.0,0.0,0.0002]
[1779238117146,58.01,76663.96,0.0,1.0,0.0,0.0002]
[1779238118152,58.01,76665.72,0.0,1.0,0.0,0.00019]
[1779238122819,58.01,76672.66,0.0,1.0,0.0,0.00019]
[1779238128222,58.01,76667.92,0.0,1.0,0.0,0.00019]
[1779238132889,58.01,76659.24,0.0,1.0,0.0,0.0002]
[1779238134277,58.01,76657.31,0.0,1.0,0.0,0.0002]
[1779238139312,58.01,76658.44,0.0,1.0,0.0,0.0002]
[1779238142959,58.01,76651.53,0.0,1.0,0.0,0.0002]
[1779238143340,58.01,76651.53,0.0,1.0,0.0,0.0002]
[1779238148375,58.01,76650.78,0.0,1.0,0.0,0.0002]
[1779238151395,58.01,76646.85,0.0,1.0,0.0,0.00021]
[1779238156431,58.01,76645.36,0.0,1.0,0.0,0.00021]
[1779238162472,58.01,76647.75,0.0,1.0,0.0,0.00021]
[1779238167509,58.01,76652.95,0.0,1.0,0.0,0.0002]
[1779238168521,58.01,76657.06,0.0,1.0,0.0,0.0002]
[1779238170533,58.01,76658.33,0.0,1.0,0.0,0.0002]
[1779238175571,58.01,76659.46,0.0,1.0,0.0,0.00019]
[1779238180640,58.01,76658.54,0.0,1.0,0.0,0.00019]
[1779238185676,58.01,76660.65,0.0,1.0,0.0,0.00019]
[1779238190710,58.01,76665.68,0.0,1.0,0.0,0.00019]
[1779238195746,58.01,76663.43,0.0,1.0,0.0,0.00019]
[1779238200781,58.01,76663.9,0.0,1.0,0.0,0.00019]
[1779238201788,58.01,76669.78,0.0,1.0,0.0,0.00019]
[1779238202794,58.01,76673.97,0.0,1.0,0.0,0.00018]
[1779238206823,58.01,76676.09,0.0,1.0,0.0,0.00018]
[1779238211859,58.01,76675.44,0.0,1.0,0.0,0.00018]
[1779238212866,58.01,76669.95,0.0,1.0,0.0,0.00019]
[1779238213877,58.01,76669.27,0.0,1.0,0.0,0.00019]
[1779238218907,58.01,76666.46,0.0,1.0,0.0,0.00019]
[1779238223942,58.01,76662.6,0.0,1.0,0.0,0.00019]
[1779238228979,58.01,76663.37,0.0,1.0,0.0,0.00019]
[1779238234012,58.01,76663.73,0.0,1.0,0.0,0.00019]
[1779238239047,58.01,76663.63,0.0,1.0,0.0,0.00019]
[1779238244083,58.01,76664.3,0.0,1.0,0.0,0.00019]
[1779238248110,58.01,76659.24,0.0,1.0,0.0,0.00019]
[1779238250126,58.01,76658.37,0.0,1.0,0.0,0.00019]
[1779238255160,58.01,76657.97,0.0,1.0,0.0,0.00019]
[1779238260194,58.01,76657.9,0.0,1.0,0.0,0.00019]
[1779238265230,58.01,76658.01,0.0,1.0,0.0,0.00019]
[1779238270265,58.01,76660.43,0.0,1.0,0.0,0.00019]
[1779238275301,58.01,76660.04,0.0,1.0,0.0,0.00019]
[1779238280335,58.01,76661.43,0.0,1.0,0.0,0.00019]
[1779238286377,58.01,76660.65,0.0,1.0,0.0,0.00019]
[1779238292419,58.01,76660.9,0.0,1.0,0.0,0.00018]
[1779238297458,58.01,76655.45,0.0,1.0,0.0,0.00019]
[1779238301482,58.01,76653.59,0.0,1.0,0.0,0.00019]
[1779238304110,58.01,76659.44,0.0,1.0,0.0,0.00018]
[1779238308538,58.01,76665.0,0.0,1.0,0.0,0.00018]
[1779238309547,58.01,76670.29,0.0,1.0,0.0,0.00018]
[1779238310552,58.01,76672.51,0.0,1.0,0.0,0.00018]
[1779238315588,58.01,76672.31,0.0,1.0,0.0,0.00018]
[1779238320623,58.01,76671.01,0.0,1.0,0.0,0.00018]
[1779238325659,58.01,76677.17,0.0,1.0,0.0,0.00017]
[1779238326664,58.01,76681.54,0.0,1.0,0.0,0.00017]
[1779238331699,58.01,76681.65,0.0,1.0,0.0,0.00017]
[1779238336736,58.01,76682.85,0.0,1.0,0.0,0.00017]
[1779238341769,58.01,76680.35,0.0,1.0,0.0,0.00017]
[1779238345797,58.01,76672.67,0.0,1.0,0.0,0.00018]
[1779238350833,58.01,76670.28,0.0,1.0,0.0,0.00018]
[1779238355867,58.01,76664.71,0.0,1.0,0.0,0.00018]
[1779238357881,58.01,76661.32,0.0,1.0,0.0,0.00018]
[1779238362916,58.01,76660.37,0.0,1.0,0.0,0.00018]
[1779238363924,58.01,76654.77,0.0,1.0,0.0,0.00018]
[1779238364932,58.01,76653.37,0.0,1.0,0.0,0.00018]
[1779238369966,58.01,76650.32,0.0,1.0,0.0,0.00018]
[1779238371984,58.01,76641.23,0.0,1.0,0.0,0.00019]
[1779238372987,58.01,76636.23,0.0,1.0,0.0,0.00019]
[1779238375002,58.01,76635.42,0.0,1.0,0.0,0.0002]
[1779238379032,58.01,76625.73,0.0,1.0,0.0,0.0002]
[1779238380041,58.01,76622.06,0.0,1.0,0.0,0.0002]
[1779238385075,58.01,76623.6,0.0,1.0,0.0,0.0002]
[1779238390111,58.01,76624.53,0.0,1.0,0.0,0.0002]
[1779238395146,58.01,76628.39,0.0,1.0,0.0,0.0002]
[1779238398167,58.01,76634.94,0.0,1.0,0.0,0.0002]
[1779238399174,58.01,76635.94,0.0,1.0,0.0,0.00019]
[1779238404208,58.01,76639.17,0.0,1.0,0.0,0.00019]
[1779238408237,58.01,76644.05,0.0,1.0,0.0,0.00019]
[1779238413272,58.01,76643.85,0.0,1.0,0.0,0.00018]
[1779238418307,58.01,76644.13,0.0,1.0,0.0,0.00018]
[1779238423345,58.01,76643.47,0.0,1.0,0.0,0.00018]
[1779238428378,58.01,76645.32,0.0,1.0,0.0,0.00018]
[1779238429389,58.01,76652.0,0.0,1.0,0.0,0.00018]
[1779238435033,58.01,76652.49,0.0,1.0,0.0,0.00018]
[1779238440462,58.01,76652.97,0.0,1.0,0.0,0.00018]
[1779238445104,58.01,76658.3,0.0,1.0,0.0,0.00017]
[1779238447518,58.01,76672.31,0.0,1.0,0.0,0.00017]
[1779238448525,58.01,76677.39,0.0,1.0,0.0,0.00016]
[1779238450539,58.01,76683.33,0.0,1.0,0.0,0.00016]
[1779238453560,58.01,76697.94,0.0,1.0,0.0,0.00015]
[1779238455174,58.01,76700.83,0.0,1.0,0.0,0.00015]
[1779238460611,58.01,76697.7,0.0,1.0,0.0,0.00015]
[1779238461620,58.01,76682.82,0.0,1.0,0.0,0.00016]
[1779238462626,58.01,76680.3,0.0,1.0,0.0,0.00016]
[1779238467661,58.01,76679.06,0.0,1.0,0.0,0.00016]
[1779238471690,58.01,76685.05,0.0,1.0,0.0,0.00015]
[1779238477731,58.01,76683.57,0.0,1.0,0.0,0.00016]
[1779238482766,58.01,76677.39,0.0,1.0,0.0,0.00016]
[1779238487800,58.01,76673.41,0.0,1.0,0.0,0.00016]
[1779238492837,58.01,76671.38,0.0,1.0,0.0,0.00016]
[1779238497879,58.01,76671.08,0.0,1.0,0.0,0.00016]
[1779238502912,58.01,76675.2,0.0,1.0,0.0,0.00016]
[1779238505933,58.01,76682.18,0.0,1.0,0.0,0.00016]
[1779238510972,58.01,76687.25,0.0,1.0,0.0,0.00015]
[1779238516009,58.01,76688.63,0.0,1.0,0.0,0.00015]
[1779238521043,58.01,76689.53,0.0,1.0,0.0,0.00015]
[1779238525071,58.01,76679.22,0.0,1.0,0.0,0.00016]
[1779238530107,58.01,76678.48,0.0,1.0,0.0,0.00016]
[1779238533127,58.01,76684.71,0.0,1.0,0.0,0.00015]
[1779238534135,58.01,76687.49,0.0,1.0,0.0,0.00015]
[1779238538163,58.01,76691.51,0.0,1.0,0.0,0.00015]
[1779238543198,58.01,76694.52,0.0,1.0,0.0,0.00015]
[1779238548237,58.01,76694.79,0.0,1.0,0.0,0.00015]
[1779238553277,58.01,76692.26,0.0,1.0,0.0,0.00015]
[1779238558311,58.01,76696.48,0.0,1.0,0.0,0.00014]
[1779238563346,58.01,76696.68,0.0,1.0,0.0,0.00014]
[1779238568381,58.01,76696.63,0.0,1.0,0.0,0.00014]
[1779238573416,58.01,76696.68,0.0,1.0,0.0,0.00014]
[1779238574425,58.01,76689.9,0.0,1.0,0.0,0.00015]
[1779238575431,58.01,76687.75,0.0,1.0,0.0,0.00015]
[1779238580466,58.01,76685.59,0.0,1.0,0.0,0.00015]
[1779238585501,58.01,76674.53,0.0,1.0,0.0,0.00016]
[1779238586508,58.01,76673.6,0.0,1.0,0.0,0.00016]
[1779238591543,58.01,76675.27,0.0,1.0,0.0,0.00015]
[1779238594566,58.01,76680.34,0.0,1.0,0.0,0.00015]
[1779238599600,58.01,76678.77,0.0,1.0,0.0,0.00015]
[1779238604636,58.01,76677.65,0.0,1.0,0.0,0.00015]
[1779238609672,58.01,76676.21,0.0,1.0,0.0,0.00015]
[1779238614709,58.01,76675.58,0.0,1.0,0.0,0.00015]
[1779238619742,58.01,76670.81,0.0,1.0,0.0,0.00015]
[1779238624778,58.01,76676.86,0.0,1.0,0.0,0.00015]
[1779238627799,58.01,76681.84,0.0,1.0,0.0,0.00015]
[1779238630821,58.01,76689.4,0.0,1.0,0.0,0.00014]
[1779238636445,58.01,76690.27,0.0,1.0,0.0,0.00014]
[1779238641898,58.01,76691.38,0.0,1.0,0.0,0.00014]
[1779238646933,58.01,76692.91,0.0,1.0,0.0,0.00014]
[1779238651968,58.01,76697.31,0.0,1.0,0.0,0.00014]
[1779238657003,58.01,76697.21,0.0,1.0,0.0,0.00014]
[1779238660027,58.01,76703.19,0.0,1.0,0.0,0.00013]
[1779238661034,58.01,76707.36,0.0,1.0,0.0,0.00013]
[1779238667075,58.01,76707.37,0.0,1.0,0.0,0.00013]
[1779238672111,58.01,76705.0,0.0,1.0,0.0,0.00013]
[1779238677149,58.01,76698.58,0.0,1.0,0.0,0.00014]
[1779238682186,58.01,76696.58,0.0,1.0,0.0,0.00014]
[1779238685206,58.01,76691.42,0.0,1.0,0.0,0.00014]
[1779238688226,58.01,76696.74,0.0,1.0,0.0,0.00014]
[1779238693260,58.01,76696.88,0.0,1.0,0.0,0.00014]
[1779238698296,58.01,76695.62,0.0,1.0,0.0,0.00014]
[1779238703331,58.01,76695.15,0.0,1.0,0.0,0.00014]
[1779238706352,58.01,76691.46,0.0,1.0,0.0,0.00014]
[1779238711386,58.01,76693.1,0.0,1.0,0.0,0.00013]
[1779238716423,58.01,76692.42,0.0,1.0,0.0,0.00013]
[1779238718438,58.01,76698.01,0.0,1.0,0.0,0.00013]
[1779238723472,58.01,76698.07,0.0,1.0,0.0,0.00013]
[1779238728507,58.01,76696.9,0.0,1.0,0.0,0.00013]
[1779238731529,58.01,76702.01,0.0,1.0,0.0,0.00013]
[1779238734554,58.01,76701.59,0.0,1.0,0.0,0.00013]
[1779238736574,58.01,76698.28,0.0,1.0,0.0,0.00013]
[1779238742620,58.01,76698.7,0.0,1.0,0.0,0.00013]
[1779238744636,58.01,76705.95,0.0,1.0,0.0,0.00013]
[1779238745643,58.01,76708.17,0.0,1.0,0.0,0.00013]
[1779238750679,58.01,76706.86,0.0,1.0,0.0,0.00013]
[1779238755714,58.01,76706.41,0.0,1.0,0.0,0.00013]
[1779238760750,58.01,76706.49,0.0,1.0,0.0,0.00013]
[1779238765785,58.01,76706.48,0.0,1.0,0.0,0.00013]
[1779238770821,58.01,76702.65,0.0,1.0,0.0,0.00013]
[1779238774849,58.01,76709.09,0.0,1.0,0.0,0.00012]
[1779238780892,58.01,76708.04,0.0,1.0,0.0,0.00012]
[1779238785927,58.01,76707.06,0.0,1.0,0.0,0.00012]
[1779238790961,58.01,76707.62,0.0,1.0,0.0,0.00012]
[1779238795996,58.01,76712.21,0.0,1.0,0.0,0.00012]
[1779238801063,58.01,76716.56,0.0,1.0,0.0,0.00012]
[1779238806105,58.01,76715.79,0.0,1.0,0.0,0.00012]
[1779238807649,58.01,76721.54,0.0,1.0,0.0,0.00012]
[1779238809127,58.01,76721.75,0.0,1.0,0.0,0.00012]
[1779238814158,58.01,76735.74,0.0,1.0,0.0,0.00011]
[1779238815165,58.01,76740.52,0.0,1.0,0.0,0.00011]
[1779238817722,58.01,76729.96,0.0,1.0,0.0,0.00011]
[1779238819196,58.01,76727.24,0.0,1.0,0.0,0.00012]
[1779238821212,58.01,76715.0,0.0,1.0,0.0,0.00012]
[1779238822219,58.01,76711.37,0.0,1.0,0.0,0.00012]
[1779238824233,58.01,76710.29,0.0,1.0,0.0,0.00012]
[1779238828261,58.01,76700.26,0.0,1.0,0.0,0.00013]
[1779238829270,58.01,76695.27,0.0,1.0,0.0,0.00013]
[1779238831282,58.01,76694.7,0.0,1.0,0.0,0.00013]
[1779238836317,58.01,76696.48,0.0,1.0,0.0,0.00013]
[1779238841352,58.01,76698.47,0.0,1.0,0.0,0.00012]
[1779238846388,58.01,76698.93,0.0,1.0,0.0,0.00012]
[1779238851422,58.01,76699.36,0.0,1.0,0.0,0.00012]
[1779238856459,58.01,76705.27,0.0,1.0,0.0,0.00012]
[1779238858470,58.01,76709.57,0.0,1.0,0.0,0.00012]
[1779238863506,58.01,76708.63,0.0,1.0,0.0,0.00012]
[1779238868541,58.01,76709.28,0.0,1.0,0.0,0.00012]
[1779238873575,58.01,76709.1,0.0,1.0,0.0,0.00012]
[1779238878611,58.01,76705.65,0.0,1.0,0.0,0.00012]
[1779238879620,58.01,76704.02,0.0,1.0,0.0,0.00012]
[1779238884654,58.01,76697.75,0.0,1.0,0.0,0.00013]
[1779238889689,58.01,76698.73,0.0,1.0,0.0,0.00012]
[1779238891702,58.01,76708.05,0.0,1.0,0.0,0.00012]
[1779238892710,58.01,76708.72,0.0,1.0,0.0,0.00012]
[1779238897745,58.01,76706.28,0.0,1.0,0.0,0.00012]
[1779238902778,58.01,76705.82,0.0,1.0,0.0,0.00012]
[1779238907815,58.01,76706.76,0.0,1.0,0.0,0.00012]
[1779238912850,58.01,76704.76,0.0,1.0,0.0,0.00012]
[1779238914872,58.01,76712.53,0.0,1.0,0.0,0.00012]
[1779238919908,58.01,76708.46,0.0,1.0,0.0,0.00012]
[1779238924960,58.01,76704.51,0.0,1.0,0.0,0.00012]
[1779238929994,58.01,76703.58,0.0,1.0,0.0,0.00012]
[1779238933022,58.01,76697.82,0.0,1.0,0.0,0.00012]
[1779238935072,58.01,76686.77,0.0,1.0,0.0,0.00013]
[1779238936056,58.01,76656.0,0.0,1.0,0.0,0.00014]
[1779238937063,58.01,76656.68,0.0,1.0,0.0,0.00014]
[1779238942102,58.01,76662.72,0.0,1.0,0.0,0.00014]
[1779238945120,58.01,76665.33,0.0,1.0,0.0,0.00014]
[1779238947134,58.01,76677.95,0.0,1.0,0.0,0.00013]
[1779238948646,58.01,76682.32,0.0,1.0,0.0,0.00013]
[1779238954182,58.01,76685.48,0.0,1.0,0.0,0.00012]
[1779238959216,58.01,76685.89,0.0,1.0,0.0,0.00012]
[1779238964251,58.01,76684.53,0.0,1.0,0.0,0.00012]
[1779238969291,58.01,76684.99,0.0,1.0,0.0,0.00012]
[1779238971302,58.01,76690.29,0.0,1.0,0.0,0.00012]
[1779238974322,58.01,76682.5,0.0,1.0,0.0,0.00013]
[1779238975331,58.01,76680.92,0.0,1.0,0.0,0.00013]
[1779238980375,58.01,76673.94,0.0,1.0,0.0,0.00013]
[1779238982388,58.01,76683.96,0.0,1.0,0.0,0.00012]
[1779238983394,58.01,76685.69,0.0,1.0,0.0,0.00012]
[1779238988926,58.01,76685.75,0.0,1.0,0.0,0.00012]
[1779238994474,58.01,76677.97,0.0,1.0,0.0,0.00013]
[1779238995480,58.01,76668.9,0.0,1.0,0.0,0.00013]
[1779238996489,58.01,76665.33,0.0,1.0,0.0,0.00013]
[1779238997492,58.01,76652.96,0.0,1.0,0.0,0.00014]
[1779238998499,58.01,76647.8,0.0,1.0,0.0,0.00014]
[1779239000514,58.01,76653.85,0.0,1.0,0.0,0.00014]
[1779239002529,58.01,76660.77,0.0,1.0,0.0,0.00014]
[1779239003536,58.01,76666.89,0.0,1.0,0.0,0.00013]
[1779239004543,58.01,76672.46,0.0,1.0,0.0,0.00013]
[1779239005550,58.01,76673.07,0.0,1.0,0.0,0.00013]
[1779239010585,58.01,76671.7,0.0,1.0,0.0,0.00013]
[1779239015619,58.01,76671.09,0.0,1.0,0.0,0.00013]
[1779239020656,58.01,76676.54,0.0,1.0,0.0,0.00012]
[1779239023677,58.01,76678.79,0.0,1.0,0.0,0.00012]
[1779239028711,58.01,76684.0,0.0,1.0,0.0,0.00012]
[1779239029719,58.01,76686.84,0.0,1.0,0.0,0.00012]
[1779239031734,58.01,76698.67,0.0,1.0,0.0,0.00011]
[1779239032740,58.01,76701.81,0.0,1.0,0.0,0.00011]
[1779239037775,58.01,76705.6,0.0,1.0,0.0,0.00011]
[1779239042812,58.01,76704.03,0.0,1.0,0.0,0.00011]
[1779239044823,58.01,76697.33,0.0,1.0,0.0,0.00012]
[1779239045831,58.01,76693.47,0.0,1.0,0.0,0.00012]
[1779239050866,58.01,76690.15,0.0,1.0,0.0,0.00012]
[1779239055901,58.01,76693.16,0.0,1.0,0.0,0.00012]
[1779239058921,58.01,76699.58,0.0,1.0,0.0,0.00011]
[1779239059928,58.01,76705.02,0.0,1.0,0.0,0.00011]
[1779239061946,58.01,76709.86,0.0,1.0,0.0,0.00011]
[1779239063961,58.01,76712.93,0.0,1.0,0.0,0.00011]
[1779239068995,58.01,76712.75,0.0,1.0,0.0,0.00011]
[1779239071011,58.01,76717.58,0.0,1.0,0.0,0.0001]
[1779239072028,58.01,76724.48,0.0,1.0,0.0,0.0001]
[1779239073033,58.01,76727.04,0.0,1.0,0.0,0.0001]
[1779239078081,58.01,76717.25,0.0,1.0,0.0,0.0001]
[1779239081102,58.01,76727.17,0.0,1.0,0.0,0.0001]
[1779239086136,58.01,76727.26,0.0,1.0,0.0,0.0001]
[1779239091171,58.01,76725.84,0.0,1.0,0.0,0.0001]
[1779239096207,58.01,76724.84,0.0,1.0,0.0,0.0001]
[1779239099707,58.01,76718.67,0.0,1.0,0.0,0.0001]
[1779239105271,58.01,76715.71,0.0,1.0,0.0,0.0001]
[1779239109777,58.01,76699.39,0.0,1.0,0.0,0.00011]
[1779239111315,58.01,76693.89,0.0,1.0,0.0,0.00011]
[1779239112326,58.01,76690.65,0.0,1.0,0.0,0.00011]
[1779239118363,58.01,76693.13,0.0,1.0,0.0,0.00011]
[1779239126417,58.01,76696.78,0.0,1.0,0.0,0.00011]
[1779239129920,58.01,76706.89,0.0,1.0,0.0,0.00011]
[1779239130448,58.01,76706.89,0.0,1.0,0.0,0.00011]
[1779239135480,58.01,76711.25,0.0,1.0,0.0,0.0001]
[1779239140518,58.01,76709.5,0.0,1.0,0.0,0.0001]
[1779239144549,58.01,76699.84,0.0,1.0,0.0,0.00011]
[1779239145559,58.01,76697.4,0.0,1.0,0.0,0.00011]
[1779239146563,58.01,76694.44,0.0,1.0,0.0,0.00011]
[1779239147571,58.01,76688.33,0.0,1.0,0.0,0.00011]
[1779239148577,58.01,76686.69,0.0,1.0,0.0,0.00011]
[1779239153613,58.01,76684.63,0.0,1.0,0.0,0.00011]
[1779239158649,58.01,76680.45,0.0,1.0,0.0,0.00012]
[1779239163683,58.01,76685.75,0.0,1.0,0.0,0.00011]
[1779239168718,58.01,76686.59,0.0,1.0,0.0,0.00011]
[1779239173755,58.01,76689.19,0.0,1.0,0.0,0.00011]
[1779239177788,58.01,76693.74,0.0,1.0,0.0,0.00011]
[1779239182816,58.01,76699.96,0.0,1.0,0.0,0.00011]
[1779239185842,58.01,76694.11,0.0,1.0,0.0,0.00011]
[1779239186849,58.01,76677.56,0.0,1.0,0.0,0.00012]
[1779239187857,58.01,76670.18,0.0,1.0,0.0,0.00012]
[1779239188864,58.01,76662.71,0.0,1.0,0.0,0.00012]
[1779239190877,58.01,76647.79,0.0,1.0,0.0,0.00013]
[1779239191886,58.01,76643.6,0.0,1.0,0.0,0.00013]
[1779239196921,58.01,76646.24,0.0,1.0,0.0,0.00013]
[1779239198936,58.01,76650.87,0.0,1.0,0.0,0.00013]
[1779239199956,58.01,76658.91,0.0,1.0,0.0,0.00012]
[1779239200964,58.01,76651.86,0.0,1.0,0.0,0.00013]
[1779239205997,58.01,76649.87,0.0,1.0,0.0,0.00013]
[1779239211032,58.01,76644.63,0.0,1.0,0.0,0.00013]
[1779239216068,58.01,76645.08,0.0,1.0,0.0,0.00013]
[1779239221102,58.01,76641.93,0.0,1.0,0.0,0.00013]
[1779239226138,58.01,76638.24,0.0,1.0,0.0,0.00013]
[1779239228151,58.01,76643.3,0.0,1.0,0.0,0.00013]
[1779239230165,58.01,76645.02,0.0,1.0,0.0,0.00013]
[1779239233186,58.01,76652.24,0.0,1.0,0.0,0.00013]
[1779239237216,58.01,76660.43,0.0,1.0,0.0,0.00012]
[1779239238223,58.01,76662.04,0.0,1.0,0.0,0.00012]
[1779239240242,58.01,76669.66,0.0,1.0,0.0,0.00012]
[1779239242256,58.01,76670.98,0.0,1.0,0.0,0.00012]
[1779239247292,58.01,76665.0,0.0,1.0,0.0,0.00012]
[1779239249306,58.01,76658.24,0.0,1.0,0.0,0.00012]
[1779239254340,58.01,76656.96,0.0,1.0,0.0,0.00012]
[1779239259378,58.01,76661.71,0.0,1.0,0.0,0.00012]
[1779239262404,58.01,76664.58,0.0,1.0,0.0,0.00012]
[1779239267434,58.01,76668.2,0.0,1.0,0.0,0.00011]
[1779239269451,58.01,76662.88,0.0,1.0,0.0,0.00012]
[1779239270934,58.01,76655.19,0.0,1.0,0.0,0.00012]
[1779239271464,58.01,76655.19,0.0,1.0,0.0,0.00012]
[1779239276499,58.01,76648.33,0.0,1.0,0.0,0.00012]
[1779239278514,58.01,76647.33,0.0,1.0,0.0,0.00012]
[1779239283548,58.01,76645.11,0.0,1.0,0.0,0.00013]
[1779239288583,58.01,76645.31,0.0,1.0,0.0,0.00013]
[1779239292612,58.01,76655.54,0.0,1.0,0.0,0.00012]
[1779239293619,58.01,76664.15,0.0,1.0,0.0,0.00012]
[1779239294625,58.01,76665.3,0.0,1.0,0.0,0.00012]
[1779239297647,58.01,76659.24,0.0,1.0,0.0,0.00012]
[1779239299664,58.01,76658.5,0.0,1.0,0.0,0.00012]
[1779239304715,58.01,76660.22,0.0,1.0,0.0,0.00012]
[1779239307737,58.01,76668.12,0.0,1.0,0.0,0.00011]
[1779239309752,58.01,76678.32,0.0,1.0,0.0,0.00011]
[1779239311221,58.01,76686.84,0.0,1.0,0.0,0.0001]
[1779239313787,58.01,76688.14,0.0,1.0,0.0,0.0001]
[1779239318819,58.01,76688.42,0.0,1.0,0.0,0.0001]
[1779239321294,58.01,76694.51,0.0,1.0,0.0,0.0001]
[1779239323853,58.01,76708.13,0.0,1.0,0.0,0.0001]
[1779239324861,58.01,76716.36,0.0,1.0,0.0,9e-05]
[1779239325867,58.01,76717.28,0.0,1.0,0.0,9e-05]
[1779239327881,58.01,76720.88,0.0,1.0,0.0,9e-05]
[1779239332923,58.01,76727.56,0.0,1.0,0.0,9e-05]
[1779239333931,58.01,76732.79,0.0,1.0,0.0,9e-05]
[1779239336954,58.01,76738.48,0.0,1.0,0.0,9e-05]
[1779239341989,58.01,76736.06,0.0,1.0,0.0,9e-05]
[1779239347034,58.01,76740.52,0.0,1.0,0.0,8e-05]
[1779239348039,58.01,76752.21,0.0,1.0,0.0,8e-05]
[1779239349046,58.01,76762.66,0.0,1.0,0.0,8e-05]
[1779239353073,58.01,76755.11,0.0,1.0,0.0,8e-05]
[1779239355087,58.01,76764.95,0.0,1.0,0.0,8e-05]
[1779239357101,58.01,76765.93,0.0,1.0,0.0,8e-05]
[1779239362138,58.01,76764.9,0.0,1.0,0.0,8e-05]
[1779239367173,58.01,76763.89,0.0,1.0,0.0,8e-05]
[1779239372209,58.01,76766.16,0.0,1.0,0.0,7e-05]
[1779239375230,58.01,76760.53,0.0,1.0,0.0,8e-05]
[1779239377243,58.01,76752.19,0.0,1.0,0.0,8e-05]
[1779239378251,58.01,76748.45,0.0,1.0,0.0,8e-05]
[1779239380265,58.01,76747.34,0.0,1.0,0.0,8e-05]
[1779239385300,58.01,76744.62,0.0,1.0,0.0,8e-05]
[1779239390334,58.01,76748.28,0.0,1.0,0.0,8e-05]
[1779239393356,58.01,76755.02,0.0,1.0,0.0,8e-05]
[1779239395370,58.01,76757.43,0.0,1.0,0.0,8e-05]
[1779239400409,58.01,76760.9,0.0,1.0,0.0,8e-05]
[1779239405444,58.01,76759.56,0.0,1.0,0.0,8e-05]
[1779239409472,58.01,76768.57,0.0,1.0,0.0,7e-05]
[1779239414516,58.01,76771.71,0.0,1.0,0.0,7e-05]
[1779239417529,58.01,76760.41,0.0,1.0,0.0,8e-05]
[1779239418543,58.01,76764.34,0.0,1.0,0.0,8e-05]
[1779239419557,58.01,76774.76,0.0,1.0,0.0,7e-05]
[1779239420557,58.01,76783.1,0.0,1.0,0.0,7e-05]
[1779239422019,58.01,76806.62,0.0,1.0,0.0,6e-05]
[1779239423576,58.01,76807.0,0.0,1.0,0.0,6e-05]
[1779239426600,58.01,76799.24,0.0,1.0,0.0,7e-05]
[1779239427602,58.01,76795.42,0.0,1.0,0.0,7e-05]
[1779239428608,58.01,76789.57,0.0,1.0,0.0,7e-05]
[1779239430622,58.01,76786.33,0.0,1.0,0.0,7e-05]
[1779239433644,58.01,76783.75,0.0,1.0,0.0,7e-05]
[1779239436664,58.01,76775.33,0.0,1.0,0.0,7e-05]
[1779239438679,58.01,76773.2,0.0,1.0,0.0,7e-05]
[1779239443714,58.01,76768.25,0.0,1.0,0.0,7e-05]
[1779239448748,58.01,76767.27,0.0,1.0,0.0,7e-05]
[1779239453786,58.01,76765.67,0.0,1.0,0.0,7e-05]
[1779239458819,58.01,76765.82,0.0,1.0,0.0,7e-05]
[1779239463854,58.01,76765.07,0.0,1.0,0.0,7e-05]
[1779239468891,58.01,76753.39,0.0,1.0,0.0,8e-05]
[1779239469901,58.01,76743.31,0.0,1.0,0.0,8e-05]
[1779239470914,58.01,76741.38,0.0,1.0,0.0,8e-05]
[1779239475942,58.01,76745.16,0.0,1.0,0.0,8e-05]
[1779239480977,58.01,76741.99,0.0,1.0,0.0,8e-05]
[1779239486015,58.01,76746.87,0.0,1.0,0.0,8e-05]
[1779239491052,58.01,76745.1,0.0,1.0,0.0,8e-05]
[1779239495079,58.01,76736.74,0.0,1.0,0.0,8e-05]
[1779239500113,58.01,76735.12,0.0,1.0,0.0,8e-05]
[1779239505147,58.01,76733.3,0.0,1.0,0.0,8e-05]
[1779239508169,58.01,76740.37,0.0,1.0,0.0,8e-05]
[1779239513203,58.01,76742.8,0.0,1.0,0.0,8e-05]
[1779239515218,58.01,76749.87,0.0,1.0,0.0,7e-05]
[1779239516224,58.01,76752.02,0.0,1.0,0.0,7e-05]
[1779239521265,58.01,76753.95,0.0,1.0,0.0,7e-05]
[1779239526306,58.01,76762.7,0.0,1.0,0.0,7e-05]
[1779239528320,58.01,76770.09,0.0,1.0,0.0,7e-05]
[1779239533359,58.01,76774.02,0.0,1.0,0.0,7e-05]
[1779239535372,58.01,76779.19,0.0,1.0,0.0,7e-05]
[1779239540405,58.01,76781.49,0.0,1.0,0.0,7e-05]
[1779239545440,58.01,76780.75,0.0,1.0,0.0,7e-05]
[1779239550477,58.01,76783.17,0.0,1.0,0.0,7e-05]
[1779239553503,58.01,76778.72,0.0,1.0,0.0,6e-05]
[1779239554510,58.01,76772.1,0.0,1.0,0.0,7e-05]
[1779239555518,58.01,76771.67,0.0,1.0,0.0,7e-05]
[1779239560556,58.01,76771.25,0.0,1.0,0.0,7e-05]
[1779239565593,58.01,76771.86,0.0,1.0,0.0,7e-05]
[1779239570627,58.01,76767.21,0.0,1.0,0.0,7e-05]
[1779239575662,58.01,76771.92,0.0,1.0,0.0,7e-05]
[1779239580698,58.01,76772.93,0.0,1.0,0.0,7e-05]
[1779239583158,58.01,76781.59,0.0,1.0,0.0,6e-05]
[1779239584726,58.01,76781.43,0.0,1.0,0.0,6e-05]
[1779239589761,58.01,76781.9,0.0,1.0,0.0,6e-05]
[1779239594796,58.01,76785.51,0.0,1.0,0.0,6e-05]
[1779239599831,58.01,76778.18,0.0,1.0,0.0,7e-05]
[1779239601845,58.01,76774.19,0.0,1.0,0.0,7e-05]
[1779239606879,58.01,76774.24,0.0,1.0,0.0,7e-05]
[1779239611915,58.01,76774.29,0.0,1.0,0.0,6e-05]
[1779239616949,58.01,76773.27,0.0,1.0,0.0,6e-05]
[1779239621984,58.01,76774.31,0.0,1.0,0.0,6e-05]
[1779239627021,58.01,76775.42,0.0,1.0,0.0,6e-05]
[1779239629035,58.01,76781.74,0.0,1.0,0.0,6e-05]
[1779239630042,58.01,76784.87,0.0,1.0,0.0,6e-05]
[1779239633529,58.01,76790.13,0.0,1.0,0.0,6e-05]
[1779239635077,58.01,76800.61,0.0,1.0,0.0,6e-05]
[1779239636087,58.01,76807.44,0.0,1.0,0.0,6e-05]
[1779239637092,58.01,76808.57,0.0,1.0,0.0,6e-05]
[1779239642130,58.01,76811.5,0.0,1.0,0.0,6e-05]
[1779239645149,58.01,76817.34,0.0,1.0,0.0,5e-05]
[1779239646157,58.01,76825.82,0.0,1.0,0.0,5e-05]
[1779239647163,58.01,76829.26,0.0,1.0,0.0,5e-05]
[1779239649179,58.01,76835.45,0.0,1.0,0.0,5e-05]
[1779239650184,58.01,76838.85,0.0,1.0,0.0,5e-05]
[1779239653663,58.01,76816.26,0.0,1.0,0.0,5e-05]
[1779239655219,58.01,76810.73,0.0,1.0,0.0,6e-05]
[1779239656227,58.01,76809.56,0.0,1.0,0.0,6e-05]
[1779239661261,58.01,76808.55,0.0,1.0,0.0,6e-05]
[1779239666297,58.01,76803.16,0.0,1.0,0.0,6e-05]
[1779239671357,58.01,76798.42,0.0,1.0,0.0,6e-05]
[1779239676393,58.01,76799.58,0.0,1.0,0.0,6e-05]
[1779239681428,58.01,76798.85,0.0,1.0,0.0,6e-05]
[1779239686465,58.01,76796.18,0.0,1.0,0.0,6e-05]
[1779239691498,58.01,76799.7,0.0,1.0,0.0,6e-05]
[1779239696533,58.01,76796.05,0.0,1.0,0.0,6e-05]
[1779239700563,58.01,76790.82,0.0,1.0,0.0,6e-05]
[1779239703583,58.01,76783.37,0.0,1.0,0.0,6e-05]
[1779239708619,58.01,76784.42,0.0,1.0,0.0,6e-05]
[1779239709625,58.01,76770.07,0.0,1.0,0.0,6e-05]
[1779239710631,58.01,76763.96,0.0,1.0,0.0,6e-05]
[1779239711639,58.01,76764.34,0.0,1.0,0.0,6e-05]
[1779239716675,58.01,76766.64,0.0,1.0,0.0,6e-05]
[1779239721709,58.01,76768.52,0.0,1.0,0.0,6e-05]
[1779239726749,58.01,76770.55,0.0,1.0,0.0,6e-05]
[1779239731783,58.01,76767.38,0.0,1.0,0.0,6e-05]
[1779239734804,58.01,76763.57,0.0,1.0,0.0,6e-05]
[1779239738835,58.01,76755.71,0.0,1.0,0.0,6e-05]
[1779239740849,58.01,76755.19,0.0,1.0,0.0,7e-05]
[1779239745884,58.01,76759.19,0.0,1.0,0.0,6e-05]
[1779239747898,58.01,76768.32,0.0,1.0,0.0,6e-05]
[1779239751925,58.01,76776.08,0.0,1.0,0.0,6e-05]
[1779239754468,58.01,76776.11,0.0,1.0,0.0,6e-05]
[1779239756962,58.01,76770.14,0.0,1.0,0.0,6e-05]
[1779239757969,58.01,76763.05,0.0,1.0,0.0,6e-05]
[1779239759984,58.01,76759.94,0.0,1.0,0.0,6e-05]
[1779239765023,58.01,76761.0,0.0,1.0,0.0,6e-05]
[1779239770054,58.01,76760.64,0.0,1.0,0.0,6e-05]
[1779239775090,58.01,76759.89,0.0,1.0,0.0,6e-05]
[1779239780125,58.01,76756.15,0.0,1.0,0.0,6e-05]
[1779239786167,58.01,76756.44,0.0,1.0,0.0,6e-05]
[1779239788181,58.01,76761.8,0.0,1.0,0.0,6e-05]
[1779239793215,58.01,76763.36,0.0,1.0,0.0,6e-05]
[1779239798251,58.01,76763.62,0.0,1.0,0.0,6e-05]
[1779239803287,58.01,76770.75,0.0,1.0,0.0,6e-05]
[1779239808322,58.01,76767.23,0.0,1.0,0.0,6e-05]
[1779239810336,58.01,76761.9,0.0,1.0,0.0,6e-05]
[1779239811342,58.01,76760.94,0.0,1.0,0.0,6e-05]
[1779239816377,58.01,76761.49,0.0,1.0,0.0,6e-05]
[1779239822420,58.01,76760.78,0.0,1.0,0.0,6e-05]
[1779239827454,58.01,76754.64,0.0,1.0,0.0,6e-05]
[1779239828462,58.01,76748.2,0.0,1.0,0.0,6e-05]
[1779239829469,58.01,76749.13,0.0,1.0,0.0,6e-05]
[1779239834505,58.01,76750.76,0.0,1.0,0.0,6e-05]
[1779239839538,58.01,76746.07,0.0,1.0,0.0,7e-05]
[1779239844573,58.01,76746.98,0.0,1.0,0.0,7e-05]
[1779239849608,58.01,76744.96,0.0,1.0,0.0,7e-05]
[1779239854644,58.01,76743.44,0.0,1.0,0.0,6e-05]
[1779239859680,58.01,76742.69,0.0,1.0,0.0,6e-05]
[1779239864714,58.01,76737.39,0.0,1.0,0.0,7e-05]
[1779239869749,58.01,76739.03,0.0,1.0,0.0,7e-05]
[1779239871764,58.01,76745.41,0.0,1.0,0.0,6e-05]
[1779239876799,58.01,76750.3,0.0,1.0,0.0,6e-05]
[1779239877806,58.01,76759.95,0.0,1.0,0.0,6e-05]
[1779239878812,58.01,76764.6,0.0,1.0,0.0,6e-05]
[1779239883847,58.01,76763.41,0.0,1.0,0.0,6e-05]
[1779239885861,58.01,76759.39,0.0,1.0,0.0,6e-05]
[1779239890897,58.01,76760.97,0.0,1.0,0.0,6e-05]
[1779239894924,58.01,76770.56,0.0,1.0,0.0,6e-05]
[1779239896938,58.01,76774.47,0.0,1.0,0.0,6e-05]
[1779239901972,58.01,76771.55,0.0,1.0,0.0,6e-05]
[1779239903988,58.01,76764.19,0.0,1.0,0.0,6e-05]
[1779239905541,58.01,76763.27,0.0,1.0,0.0,6e-05]
[1779239911040,58.01,76762.22,0.0,1.0,0.0,6e-05]
[1779239913053,58.01,76767.88,0.0,1.0,0.0,6e-05]
[1779239914070,58.01,76770.36,0.0,1.0,0.0,6e-05]
[1779239915611,58.01,76780.04,0.0,1.0,0.0,5e-05]
[1779239917082,58.01,76780.59,0.0,1.0,0.0,5e-05]
[1779239922118,58.01,76780.05,0.0,1.0,0.0,5e-05]
[1779239925681,58.01,76774.49,0.0,1.0,0.0,5e-05]
[1779239929168,58.01,76767.87,0.0,1.0,0.0,6e-05]
[1779239934202,58.01,76768.25,0.0,1.0,0.0,6e-05]
[1779239939238,58.01,76770.25,0.0,1.0,0.0,6e-05]
[1779239944272,58.01,76773.34,0.0,1.0,0.0,6e-05]
[1779239949307,58.01,76771.33,0.0,1.0,0.0,6e-05]
[1779239954343,58.01,76773.62,0.0,1.0,0.0,6e-05]
[1779239959379,58.01,76776.97,0.0,1.0,0.0,5e-05]
[1779239961393,58.01,76783.94,0.0,1.0,0.0,5e-05]
[1779239963407,58.01,76787.4,0.0,1.0,0.0,5e-05]
[1779239968441,58.01,76787.86,0.0,1.0,0.0,5e-05]
[1779239973477,58.01,76786.73,0.0,1.0,0.0,5e-05]
[1779239978517,58.01,76788.83,0.0,1.0,0.0,5e-05]
[1779239983551,58.01,76797.52,0.0,1.0,0.0,5e-05]
[1779239984558,58.01,76801.96,0.0,1.0,0.0,5e-05]
[1779239989594,58.01,76800.59,0.0,1.0,0.0,5e-05]
[1779239994629,58.01,76801.42,0.0,1.0,0.0,5e-05]
[1779239998657,58.01,76809.15,0.0,1.0,0.0,5e-05]
[1779240000671,58.01,76812.25,0.0,1.0,0.0,5e-05]
[1779240003693,58.01,76818.14,0.0,1.0,0.0,4e-05]
[1779240008726,58.01,76818.62,0.0,1.0,0.0,4e-05]
[1779240013763,58.01,76815.07,0.0,1.0,0.0,5e-05]
[1779240015775,58.01,76810.02,0.0,1.0,0.0,5e-05]
[1779240020811,58.01,76807.85,0.0,1.0,0.0,5e-05]
[1779240024838,58.01,76813.19,0.0,1.0,0.0,5e-05]
[1779240029873,58.01,76818.86,0.0,1.0,0.0,4e-05]
[1779240034916,58.01,76822.31,0.0,1.0,0.0,4e-05]
[1779240035923,58.01,76827.16,0.0,1.0,0.0,4e-05]
[1779240039952,58.01,76822.03,0.0,1.0,0.0,4e-05]
[1779240042972,58.01,76817.0,0.0,1.0,0.0,4e-05]
[1779240048010,58.01,76818.1,0.0,1.0,0.0,4e-05]
[1779240053044,58.01,76817.8,0.0,1.0,0.0,4e-05]
[1779240058079,58.01,76816.6,0.0,1.0,0.0,4e-05]
[1779240063113,58.01,76811.8,0.0,1.0,0.0,4e-05]
[1779240068149,58.01,76811.38,0.0,1.0,0.0,4e-05]
[1779240073184,58.01,76812.88,0.0,1.0,0.0,4e-05]
[1779240078219,58.01,76815.35,0.0,1.0,0.0,4e-05]
[1779240083257,58.01,76815.62,0.0,1.0,0.0,4e-05]
[1779240088294,58.01,76812.01,0.0,1.0,0.0,4e-05]
[1779240089298,58.01,76806.9,0.0,1.0,0.0,5e-05]
[1779240090309,58.01,76798.27,0.0,1.0,0.0,5e-05]
[1779240091315,58.01,76793.19,0.0,1.0,0.0,5e-05]
[1779240092323,58.01,76786.56,0.0,1.0,0.0,5e-05]
[1779240093329,58.01,76786.82,0.0,1.0,0.0,5e-05]
[1779240098365,58.01,76791.7,0.0,1.0,0.0,5e-05]
[1779240103399,58.01,76799.38,0.0,1.0,0.0,5e-05]
[1779240108436,58.01,76798.91,0.0,1.0,0.0,5e-05]
[1779240113470,58.01,76798.03,0.0,1.0,0.0,5e-05]
[1779240118504,58.01,76801.82,0.0,1.0,0.0,4e-05]
[1779240123540,58.01,76800.65,0.0,1.0,0.0,5e-05]
[1779240128574,58.01,76798.91,0.0,1.0,0.0,5e-05]
[1779240133609,58.01,76798.74,0.0,1.0,0.0,5e-05]
[1779240137168,58.01,76787.86,0.0,1.0,0.0,5e-05]
[1779240142673,58.01,76788.08,0.0,1.0,0.0,5e-05]
[1779240147709,58.01,76789.9,0.0,1.0,0.0,5e-05]
[1779240152744,58.01,76794.29,0.0,1.0,0.0,4e-05]
[1779240157780,58.01,76795.42,0.0,1.0,0.0,4e-05]
[1779240162815,58.01,76795.69,0.0,1.0,0.0,4e-05]
[1779240167849,58.01,76795.54,0.0,1.0,0.0,4e-05]
[1779240172884,58.01,76794.99,0.0,1.0,0.0,4e-05]
[1779240177920,58.01,76792.54,0.0,1.0,0.0,5e-05]
[1779240182955,58.01,76789.67,0.0,1.0,0.0,5e-05]
[1779240187990,58.01,76785.57,0.0,1.0,0.0,5e-05]
[1779240192024,58.01,76779.65,0.0,1.0,0.0,5e-05]
[1779240194034,58.01,76767.93,0.0,1.0,0.0,5e-05]
[1779240199070,58.01,76765.01,0.0,1.0,0.0,5e-05]
[1779240204105,58.01,76768.52,0.0,1.0,0.0,5e-05]
[1779240205113,58.01,76760.11,0.0,1.0,0.0,5e-05]
[1779240210147,58.01,76757.3,0.0,1.0,0.0,5e-05]
[1779240215182,58.01,76758.0,0.0,1.0,0.0,5e-05]
[1779240220216,58.01,76756.94,0.0,1.0,0.0,5e-05]
[1779240225253,58.01,76757.48,0.0,1.0,0.0,5e-05]
[1779240230286,58.01,76756.16,0.0,1.0,0.0,5e-05]
[1779240235324,58.01,76758.67,0.0,1.0,0.0,5e-05]
[1779240240363,58.01,76760.13,0.0,1.0,0.0,5e-05]
[1779240245397,58.01,76757.16,0.0,1.0,0.0,5e-05]
[1779240250431,58.01,76755.96,0.0,1.0,0.0,5e-05]
[1779240255467,58.01,76755.13,0.0,1.0,0.0,5e-05]
[1779240260502,58.01,76754.82,0.0,1.0,0.0,5e-05]
[1779240265537,58.01,76747.53,0.0,1.0,0.0,5e-05]
[1779240270572,58.01,76745.68,0.0,1.0,0.0,5e-05]
[1779240275607,58.01,76743.93,0.0,1.0,0.0,5e-05]
[1779240278157,58.01,76738.61,0.0,1.0,0.0,5e-05]
[1779240279637,58.01,76721.41,0.0,1.0,0.0,6e-05]
[1779240280643,58.01,76713.01,0.0,1.0,0.0,6e-05]
[1779240281650,58.01,76714.34,0.0,1.0,0.0,6e-05]
[1779240288227,58.01,76715.67,0.0,1.0,0.0,6e-05]
[1779240293734,58.01,76708.96,0.0,1.0,0.0,6e-05]
[1779240298769,58.01,76708.46,0.0,1.0,0.0,6e-05]
[1779240303804,58.01,76708.66,0.0,1.0,0.0,6e-05]
[1779240306826,58.01,76715.4,0.0,1.0,0.0,6e-05]
[1779240308367,58.01,76719.84,0.0,1.0,0.0,6e-05]
[1779240313874,58.01,76720.34,0.0,1.0,0.0,6e-05]
[1779240316896,58.01,76716.18,0.0,1.0,0.0,6e-05]
[1779240320923,58.01,76721.8,0.0,1.0,0.0,6e-05]
[1779240325959,58.01,76723.85,0.0,1.0,0.0,6e-05]
[1779240330994,58.01,76722.69,0.0,1.0,0.0,6e-05]
[1779240336028,58.01,76723.36,0.0,1.0,0.0,5e-05]
[1779240341065,58.01,76725.23,0.0,1.0,0.0,5e-05]
[1779240344086,58.01,76731.74,0.0,1.0,0.0,5e-05]
[1779240349121,58.01,76730.56,0.0,1.0,0.0,5e-05]
[1779240354155,58.01,76728.5,0.0,1.0,0.0,5e-05]
[1779240358185,58.01,76723.41,0.0,1.0,0.0,5e-05]
[1779240363219,58.01,76723.8,0.0,1.0,0.0,5e-05]
[1779240368253,58.01,76724.21,0.0,1.0,0.0,5e-05]
[1779240373288,58.01,76716.9,0.0,1.0,0.0,6e-05]
[1779240377316,58.01,76710.47,0.0,1.0,0.0,6e-05]
[1779240382353,58.01,76710.48,0.0,1.0,0.0,6e-05]
[1779240388947,58.01,76710.75,0.0,1.0,0.0,6e-05]
[1779240391415,58.01,76700.56,0.0,1.0,0.0,6e-05]
[1779240396450,58.01,76700.84,0.0,1.0,0.0,6e-05]
[1779240401489,58.01,76699.97,0.0,1.0,0.0,6e-05]
[1779240405516,58.01,76695.1,0.0,1.0,0.0,6e-05]
[1779240410552,58.01,76692.59,0.0,1.0,0.0,6e-05]
[1779240415587,58.01,76687.71,0.0,1.0,0.0,6e-05]
[1779240420622,58.01,76688.54,0.0,1.0,0.0,6e-05]
[1779240424651,58.01,76674.97,0.0,1.0,0.0,6e-05]
[1779240425658,58.01,76667.61,0.0,1.0,0.0,7e-05]
[1779240426666,58.01,76665.55,0.0,1.0,0.0,7e-05]
[1779240429238,58.01,76659.28,0.0,1.0,0.0,7e-05]
[1779240430693,58.01,76652.24,0.0,1.0,0.0,7e-05]
[1779240431702,58.01,76650.08,0.0,1.0,0.0,7e-05]
[1779240436735,58.01,76646.3,0.0,1.0,0.0,7e-05]
[1779240441770,58.01,76643.29,0.0,1.0,0.0,7e-05]
[1779240446806,58.01,76647.69,0.0,1.0,0.0,7e-05]
[1779240451840,58.01,76649.82,0.0,1.0,0.0,7e-05]
[1779240454869,58.01,76655.39,0.0,1.0,0.0,7e-05]
[1779240459903,58.01,76656.38,0.0,1.0,0.0,7e-05]
[1779240464938,58.01,76656.37,0.0,1.0,0.0,7e-05]
[1779240469975,58.01,76652.8,0.0,1.0,0.0,7e-05]
[1779240475013,58.01,76654.35,0.0,1.0,0.0,7e-05]
[1779240479602,58.01,76661.97,0.0,1.0,0.0,6e-05]
[1779240482060,58.01,76668.02,0.0,1.0,0.0,6e-05]
[1779240484073,58.01,76677.31,0.0,1.0,0.0,6e-05]
[1779240488104,58.01,76678.48,0.0,1.0,0.0,6e-05]
[1779240491124,58.01,76670.52,0.0,1.0,0.0,6e-05]
[1779240495152,58.01,76665.4,0.0,1.0,0.0,6e-05]
[1779240500186,58.01,76662.57,0.0,1.0,0.0,6e-05]
[1779240505221,58.01,76652.08,0.0,1.0,0.0,7e-05]
[1779240510257,58.01,76650.41,0.0,1.0,0.0,7e-05]
[1779240512271,58.01,76648.09,0.0,1.0,0.0,7e-05]
[1779240517306,58.01,76641.95,0.0,1.0,0.0,7e-05]
[1779240522342,58.01,76638.35,0.0,1.0,0.0,7e-05]
[1779240527376,58.01,76638.79,0.0,1.0,0.0,7e-05]
[1779240532412,58.01,76639.37,0.0,1.0,0.0,7e-05]
[1779240535432,58.01,76624.41,0.0,1.0,0.0,7e-05]
[1779240536447,58.01,76615.37,0.0,1.0,0.0,8e-05]
[1779240538455,58.01,76588.24,0.0,1.0,0.0,8e-05]
[1779240539466,58.01,76572.41,0.0,1.0,0.0,9e-05]
[1779240540471,58.01,76557.86,0.0,1.0,0.0,0.0001]
[1779240541479,58.01,76538.52,0.0,1.0,0.0,0.0001]
[1779240543492,58.01,76547.47,0.0,1.0,0.0,0.0001]
[1779240546513,58.01,76541.46,0.0,1.0,0.0,0.0001]
[1779240551549,58.01,76551.02,0.0,1.0,0.0,0.0001]
[1779240553564,58.01,76543.81,0.0,1.0,0.0,0.0001]
[1779240556585,58.01,76538.77,0.0,1.0,0.0,0.0001]
[1779240561620,58.01,76534.85,0.0,1.0,0.0,0.0001]
[1779240566654,58.01,76526.49,0.0,1.0,0.0,0.00011]
[1779240568668,58.01,76518.01,0.0,1.0,0.0,0.00011]
[1779240570682,58.01,76512.15,0.0,1.0,0.0,0.00011]
[1779240573704,58.01,76506.09,0.0,1.0,0.0,0.00011]
[1779240574712,58.01,76500.87,0.0,1.0,0.0,0.00012]
[1779240577732,58.01,76495.85,0.0,1.0,0.0,0.00012]
[1779240582769,58.01,76492.8,0.0,1.0,0.0,0.00012]
[1779240587803,58.01,76494.48,0.0,1.0,0.0,0.00012]
[1779240590392,58.01,76506.05,0.0,1.0,0.0,0.00011]
[1779240591833,58.01,76499.01,0.0,1.0,0.0,0.00012]
[1779240592840,58.01,76497.3,0.0,1.0,0.0,0.00012]
[1779240595859,58.01,76487.9,0.0,1.0,0.0,0.00012]
[1779240596868,58.01,76482.1,0.0,1.0,0.0,0.00012]
[1779240597873,58.01,76481.19,0.0,1.0,0.0,0.00012]
[1779240598881,58.01,76490.67,0.0,1.0,0.0,0.00012]
[1779240600463,58.01,76502.21,0.0,1.0,0.0,0.00011]
[1779240600895,58.01,76502.38,0.0,1.0,0.0,0.00011]
[1779240602912,58.01,76516.68,0.0,1.0,0.0,0.00011]
[1779240603924,58.01,76519.69,0.0,1.0,0.0,0.00011]
[1779240608953,58.01,76519.02,0.0,1.0,0.0,0.00011]
[1779240611976,58.01,76511.66,0.0,1.0,0.0,0.00011]
[1779240612989,58.01,76508.66,0.0,1.0,0.0,0.00011]
[1779240618022,58.01,76507.6,0.0,1.0,0.0,0.00011]
[1779240619028,58.01,76502.37,0.0,1.0,0.0,0.00011]
[1779240620615,58.01,76501.59,0.0,1.0,0.0,0.00011]
[1779240624065,58.01,76512.18,0.0,1.0,0.0,0.00011]
[1779240625072,58.01,76520.31,0.0,1.0,0.0,0.00011]
[1779240626079,58.01,76521.59,0.0,1.0,0.0,0.00011]
[1779240631118,58.01,76518.56,0.0,1.0,0.0,0.0001]
[1779240634141,58.01,76507.21,0.0,1.0,0.0,0.00011]
[1779240635146,58.01,76501.86,0.0,1.0,0.0,0.00011]
[1779240636151,58.01,76501.07,0.0,1.0,0.0,0.00011]
[1779240641196,58.01,76499.93,0.0,1.0,0.0,0.00011]
[1779240646226,58.01,76498.88,0.0,1.0,0.0,0.00011]
[1779240648238,58.01,76503.91,0.0,1.0,0.0,0.00011]
[1779240650253,58.01,76515.01,0.0,1.0,0.0,0.00011]
[1779240651272,58.01,76522.27,0.0,1.0,0.0,0.0001]
[1779240652269,58.01,76522.93,0.0,1.0,0.0,0.0001]
[1779240654288,58.01,76529.62,0.0,1.0,0.0,0.0001]
[1779240655294,58.01,76539.09,0.0,1.0,0.0,0.0001]
[1779240656301,58.01,76539.92,0.0,1.0,0.0,0.0001]
[1779240661337,58.01,76538.25,0.0,1.0,0.0,0.0001]
[1779240665365,58.01,76543.38,0.0,1.0,0.0,9e-05]
[1779240670404,58.01,76540.04,0.0,1.0,0.0,0.0001]
[1779240675436,58.01,76544.78,0.0,1.0,0.0,9e-05]
[1779240680473,58.01,76555.24,0.0,1.0,0.0,9e-05]
[1779240681481,58.01,76564.74,0.0,1.0,0.0,9e-05]
[1779240682486,58.01,76571.05,0.0,1.0,0.0,8e-05]
[1779240684501,58.01,76578.34,0.0,1.0,0.0,8e-05]
[1779240689537,58.01,76582.82,0.0,1.0,0.0,8e-05]
[1779240692559,58.01,76588.8,0.0,1.0,0.0,8e-05]
[1779240694570,58.01,76600.84,0.0,1.0,0.0,7e-05]
[1779240697591,58.01,76606.54,0.0,1.0,0.0,7e-05]
[1779240699606,58.01,76612.12,0.0,1.0,0.0,7e-05]
[1779240704640,58.01,76609.51,0.0,1.0,0.0,7e-05]
[1779240709675,58.01,76607.99,0.0,1.0,0.0,7e-05]
[1779240713709,58.01,76599.7,0.0,1.0,0.0,7e-05]
[1779240715719,58.01,76585.56,0.0,1.0,0.0,8e-05]
[1779240719749,58.01,76578.45,0.0,1.0,0.0,8e-05]
[1779240721782,58.01,76571.98,0.0,1.0,0.0,8e-05]
[1779240722781,58.01,76559.14,0.0,1.0,0.0,9e-05]
[1779240723799,58.01,76551.43,0.0,1.0,0.0,9e-05]
[1779240726808,58.01,76556.63,0.0,1.0,0.0,9e-05]
[1779240728822,58.01,76563.23,0.0,1.0,0.0,8e-05]
[1779240733857,58.01,76559.76,0.0,1.0,0.0,9e-05]
[1779240738893,58.01,76560.14,0.0,1.0,0.0,9e-05]
[1779240743927,58.01,76559.82,0.0,1.0,0.0,9e-05]
[1779240744935,58.01,76565.44,0.0,1.0,0.0,8e-05]
[1779240747955,58.01,76558.56,0.0,1.0,0.0,9e-05]
[1779240752992,58.01,76560.94,0.0,1.0,0.0,8e-05]
[1779240758029,58.01,76559.84,0.0,1.0,0.0,8e-05]
[1779240761608,58.01,76588.22,0.0,1.0,0.0,7e-05]
[1779240763062,58.01,76592.13,0.0,1.0,0.0,7e-05]
[1779240767093,58.01,76585.16,0.0,1.0,0.0,8e-05]
[1779240772126,58.01,76589.69,0.0,1.0,0.0,7e-05]
[1779240775147,58.01,76592.23,0.0,1.0,0.0,7e-05]
[1779240780184,58.01,76590.22,0.0,1.0,0.0,7e-05]
[1779240781749,58.01,76595.22,0.0,1.0,0.0,7e-05]
[1779240787233,58.01,76598.68,0.0,1.0,0.0,7e-05]
[1779240789245,58.01,76605.97,0.0,1.0,0.0,7e-05]
[1779240791819,58.01,76612.46,0.0,1.0,0.0,7e-05]
[1779240795288,58.01,76618.57,0.0,1.0,0.0,7e-05]
[1779240796294,58.01,76623.76,0.0,1.0,0.0,6e-05]
[1779240798310,58.01,76624.34,0.0,1.0,0.0,6e-05]
[1779240803343,58.01,76619.05,0.0,1.0,0.0,7e-05]
[1779240808379,58.01,76618.53,0.0,1.0,0.0,7e-05]
[1779240813414,58.01,76618.37,0.0,1.0,0.0,6e-05]
[1779240818453,58.01,76622.9,0.0,1.0,0.0,6e-05]
[1779240819458,58.01,76631.05,0.0,1.0,0.0,6e-05]
[1779240820463,58.01,76634.3,0.0,1.0,0.0,6e-05]
[1779240825499,58.01,76636.85,0.0,1.0,0.0,6e-05]
[1779240827512,58.01,76630.39,0.0,1.0,0.0,6e-05]
[1779240830535,58.01,76624.65,0.0,1.0,0.0,6e-05]
[1779240832570,58.01,76616.16,0.0,1.0,0.0,6e-05]
[1779240833577,58.01,76610.54,0.0,1.0,0.0,7e-05]
[1779240838611,58.01,76610.25,0.0,1.0,0.0,7e-05]
[1779240842639,58.01,76601.97,0.0,1.0,0.0,7e-05]
[1779240847677,58.01,76598.4,0.0,1.0,0.0,7e-05]
[1779240852711,58.01,76594.65,0.0,1.0,0.0,7e-05]
[1779240856741,58.01,76591.36,0.0,1.0,0.0,7e-05]
[1779240857749,58.01,76592.75,0.0,1.0,0.0,7e-05]
[1779240862782,58.01,76591.8,0.0,1.0,0.0,7e-05]
[1779240866811,58.01,76585.6,0.0,1.0,0.0,7e-05]
[1779240867819,58.01,76577.86,0.0,1.0,0.0,8e-05]
[1779240869833,58.01,76571.95,0.0,1.0,0.0,8e-05]
[1779240874869,58.01,76576.12,0.0,1.0,0.0,7e-05]
[1779240877890,58.01,76567.31,0.0,1.0,0.0,8e-05]
[1779240882924,58.01,76561.75,0.0,1.0,0.0,8e-05]
[1779240886953,58.01,76567.99,0.0,1.0,0.0,8e-05]
[1779240888966,58.01,76573.13,0.0,1.0,0.0,7e-05]
[1779240894011,58.01,76576.72,0.0,1.0,0.0,7e-05]
[1779240898037,58.01,76570.02,0.0,1.0,0.0,8e-05]
[1779240903081,58.01,76563.05,0.0,1.0,0.0,8e-05]
[1779240904088,58.01,76555.47,0.0,1.0,0.0,8e-05]
[1779240905092,58.01,76547.97,0.0,1.0,0.0,8e-05]
[1779240906099,58.01,76542.14,0.0,1.0,0.0,8e-05]
[1779240911135,58.01,76541.38,0.0,1.0,0.0,8e-05]
[1779240916171,58.01,76542.87,0.0,1.0,0.0,8e-05]
[1779240920199,58.01,76548.92,0.0,1.0,0.0,8e-05]
[1779240925234,58.01,76554.98,0.0,1.0,0.0,8e-05]
[1779240928255,58.01,76545.66,0.0,1.0,0.0,8e-05]
[1779240929264,58.01,76537.49,0.0,1.0,0.0,9e-05]
[1779240930269,58.01,76533.7,0.0,1.0,0.0,9e-05]
[1779240932809,58.01,76528.94,0.0,1.0,0.0,9e-05]
[1779240938324,58.01,76529.54,0.0,1.0,0.0,9e-05]
[1779240942879,58.01,76542.42,0.0,1.0,0.0,8e-05]
[1779240944374,58.01,76545.64,0.0,1.0,0.0,8e-05]
[1779240946388,58.01,76551.42,0.0,1.0,0.0,8e-05]
[1779240949409,58.01,76556.88,0.0,1.0,0.0,8e-05]
[1779240951423,58.01,76568.57,0.0,1.0,0.0,7e-05]
[1779240952949,58.01,76569.64,0.0,1.0,0.0,7e-05]
[1779240958472,58.01,76569.53,0.0,1.0,0.0,7e-05]
[1779240963509,58.01,76573.07,0.0,1.0,0.0,7e-05]
[1779240968544,58.01,76572.48,0.0,1.0,0.0,7e-05]
[1779240970558,58.01,76563.46,0.0,1.0,0.0,7e-05]
[1779240971566,58.01,76548.93,0.0,1.0,0.0,8e-05]
[1779240973099,58.01,76543.16,0.0,1.0,0.0,8e-05]
[1779240977608,58.01,76540.64,0.0,1.0,0.0,8e-05]
[1779240979622,58.01,76532.06,0.0,1.0,0.0,8e-05]
[1779240980631,58.01,76529.51,0.0,1.0,0.0,9e-05]
[1779240983174,58.01,76513.15,0.0,1.0,0.0,9e-05]
[1779240984657,58.01,76512.73,0.0,1.0,0.0,9e-05]
[1779240989694,58.01,76510.81,0.0,1.0,0.0,9e-05]
[1779240991709,58.01,76502.34,0.0,1.0,0.0,9e-05]
[1779240992715,58.01,76504.37,0.0,1.0,0.0,9e-05]
[1779240997748,58.01,76505.46,0.0,1.0,0.0,9e-05]
[1779241001780,58.01,76511.81,0.0,1.0,0.0,9e-05]
[1779241003790,58.01,76519.44,0.0,1.0,0.0,9e-05]
[1779241008825,58.01,76521.78,0.0,1.0,0.0,9e-05]
[1779241009831,58.01,76528.27,0.0,1.0,0.0,8e-05]
[1779241014866,58.01,76521.36,0.0,1.0,0.0,9e-05]
[1779241019901,58.01,76518.6,0.0,1.0,0.0,9e-05]
[1779241022923,58.01,76516.98,0.0,1.0,0.0,9e-05]
[1779241027957,58.01,76509.59,0.0,1.0,0.0,9e-05]
[1779241028964,58.01,76509.75,0.0,1.0,0.0,9e-05]
[1779241033005,58.01,76496.55,0.0,1.0,0.0,9e-05]
[1779241034000,58.01,76487.78,0.0,1.0,0.0,0.0001]
[1779241035019,58.01,76474.02,0.0,1.0,0.0,0.0001]
[1779241038028,58.01,76459.55,0.0,1.0,0.0,0.00011]
[1779241039034,58.01,76453.98,0.0,1.0,0.0,0.00011]
[1779241040043,58.01,76453.72,0.0,1.0,0.0,0.00011]
[1779241042055,58.01,76463.65,0.0,1.0,0.0,0.00011]
[1779241043068,58.01,76487.34,0.0,1.0,0.0,0.0001]
[1779241045090,58.01,76499.94,0.0,1.0,0.0,9e-05]
[1779241047095,58.01,76494.69,0.0,1.0,0.0,0.0001]
[1779241052131,58.01,76491.41,0.0,1.0,0.0,9e-05]
[1779241053138,58.01,76484.21,0.0,1.0,0.0,0.0001]
[1779241054144,58.01,76477.04,0.0,1.0,0.0,0.0001]
[1779241055152,58.01,76476.64,0.0,1.0,0.0,0.0001]
[1779241058174,58.01,76486.98,0.0,1.0,0.0,0.0001]
[1779241063209,58.01,76485.1,0.0,1.0,0.0,0.0001]
[1779241065222,58.01,76479.27,0.0,1.0,0.0,0.0001]
[1779241070258,58.01,76482.69,0.0,1.0,0.0,0.0001]
[1779241073281,58.01,76488.97,0.0,1.0,0.0,9e-05]
[1779241077307,58.01,76491.92,0.0,1.0,0.0,9e-05]
[1779241082342,58.01,76490.27,0.0,1.0,0.0,9e-05]
[1779241085365,58.01,76484.77,0.0,1.0,0.0,0.0001]
[1779241089392,58.01,76477.8,0.0,1.0,0.0,0.0001]
[1779241091406,58.01,76473.34,0.0,1.0,0.0,0.0001]
[1779241093962,58.01,76480.92,0.0,1.0,0.0,0.0001]
[1779241099462,58.01,76481.61,0.0,1.0,0.0,0.0001]
[1779241101476,58.01,76487.69,0.0,1.0,0.0,0.0001]
[1779241102484,58.01,76497.37,0.0,1.0,0.0,9e-05]
[1779241104032,58.01,76497.43,0.0,1.0,0.0,9e-05]
[1779241109535,58.01,76498.16,0.0,1.0,0.0,9e-05]
[1779241111549,58.01,76494.55,0.0,1.0,0.0,9e-05]
[1779241116584,58.01,76490.77,0.0,1.0,0.0,9e-05]
[1779241121621,58.01,76493.78,0.0,1.0,0.0,9e-05]
[1779241126660,58.01,76493.08,0.0,1.0,0.0,9e-05]
[1779241131691,58.01,76493.99,0.0,1.0,0.0,9e-05]
[1779241135719,58.01,76484.38,0.0,1.0,0.0,9e-05]
[1779241140753,58.01,76488.12,0.0,1.0,0.0,9e-05]
[1779241141762,58.01,76494.07,0.0,1.0,0.0,9e-05]
[1779241142769,58.01,76496.83,0.0,1.0,0.0,9e-05]
[1779241144328,58.01,76504.76,0.0,1.0,0.0,9e-05]
[1779241144782,58.01,76504.78,0.0,1.0,0.0,9e-05]
[1779241145789,58.01,76514.19,0.0,1.0,0.0,8e-05]
[1779241146797,58.01,76515.55,0.0,1.0,0.0,8e-05]
[1779241148811,58.01,76505.75,0.0,1.0,0.0,9e-05]
[1779241149818,58.01,76508.57,0.0,1.0,0.0,8e-05]
[1779241150828,58.01,76512.09,0.0,1.0,0.0,8e-05]
[1779241155860,58.01,76516.65,0.0,1.0,0.0,8e-05]
[1779241156867,58.01,76521.9,0.0,1.0,0.0,8e-05]
[1779241158881,58.01,76523.31,0.0,1.0,0.0,8e-05]
[1779241163916,58.01,76521.64,0.0,1.0,0.0,8e-05]
[1779241168951,58.01,76525.75,0.0,1.0,0.0,8e-05]
[1779241170965,58.01,76532.68,0.0,1.0,0.0,8e-05]
[1779241172980,58.01,76536.36,0.0,1.0,0.0,7e-05]
[1779241178016,58.01,76536.91,0.0,1.0,0.0,7e-05]
[1779241183050,58.01,76537.71,0.0,1.0,0.0,7e-05]
[1779241187077,58.01,76531.59,0.0,1.0,0.0,8e-05]
[1779241189091,58.01,76529.78,0.0,1.0,0.0,8e-05]
[1779241193119,58.01,76535.12,0.0,1.0,0.0,7e-05]
[1779241198154,58.01,76538.31,0.0,1.0,0.0,7e-05]
[1779241203194,58.01,76540.12,0.0,1.0,0.0,7e-05]
[1779241205205,58.01,76532.72,0.0,1.0,0.0,7e-05]
[1779241206212,58.01,76530.02,0.0,1.0,0.0,8e-05]
[1779241208227,58.01,76524.23,0.0,1.0,0.0,8e-05]
[1779241211247,58.01,76523.68,0.0,1.0,0.0,8e-05]
[1779241213262,58.01,76517.45,0.0,1.0,0.0,8e-05]
[1779241218297,58.01,76516.51,0.0,1.0,0.0,8e-05]
[1779241223331,58.01,76517.44,0.0,1.0,0.0,8e-05]
[1779241228367,58.01,76519.16,0.0,1.0,0.0,8e-05]
[1779241233402,58.01,76516.02,0.0,1.0,0.0,8e-05]
[1779241238436,58.01,76518.03,0.0,1.0,0.0,8e-05]
[1779241240451,58.01,76518.58,0.0,1.0,0.0,8e-05]
[1779241245488,58.01,76517.0,0.0,1.0,0.0,8e-05]
[1779241250524,58.01,76517.03,0.0,1.0,0.0,8e-05]
[1779241255562,58.01,76518.51,0.0,1.0,0.0,8e-05]
[1779241260599,58.01,76518.63,0.0,1.0,0.0,8e-05]
[1779241263619,58.01,76512.07,0.0,1.0,0.0,8e-05]
[1779241265166,58.01,76503.83,0.0,1.0,0.0,8e-05]
[1779241267646,58.01,76503.33,0.0,1.0,0.0,8e-05]
[1779241272682,58.01,76503.9,0.0,1.0,0.0,8e-05]
[1779241275236,58.01,76508.9,0.0,1.0,0.0,8e-05]
[1779241278724,58.01,76514.36,0.0,1.0,0.0,8e-05]
[1779241283758,58.01,76508.54,0.0,1.0,0.0,8e-05]
[1779241285306,58.01,76508.04,0.0,1.0,0.0,8e-05]
[1779241286782,58.01,76502.94,0.0,1.0,0.0,8e-05]
[1779241288793,58.01,76499.5,0.0,1.0,0.0,8e-05]
[1779241293833,58.01,76499.8,0.0,1.0,0.0,8e-05]
[1779241298868,58.01,76499.87,0.0,1.0,0.0,8e-05]
[1779241301890,58.01,76506.68,0.0,1.0,0.0,8e-05]
[1779241305446,58.01,76509.7,0.0,1.0,0.0,8e-05]
[1779241310952,58.01,76508.53,0.0,1.0,0.0,8e-05]
[1779241315520,58.01,76499.87,0.0,1.0,0.0,8e-05]
[1779241321027,58.01,76495.77,0.0,1.0,0.0,8e-05]
[1779241325055,58.01,76492.52,0.0,1.0,0.0,8e-05]
[1779241330091,58.01,76492.92,0.0,1.0,0.0,8e-05]
[1779241335126,58.01,76495.24,0.0,1.0,0.0,8e-05]
[1779241340163,58.01,76490.24,0.0,1.0,0.0,8e-05]
[1779241345197,58.01,76490.96,0.0,1.0,0.0,8e-05]
[1779241350232,58.01,76488.82,0.0,1.0,0.0,8e-05]
[1779241351240,58.01,76486.15,0.0,1.0,0.0,8e-05]
[1779241356278,58.01,76482.25,0.0,1.0,0.0,8e-05]
[1779241357282,58.01,76477.59,0.0,1.0,0.0,8e-05]
[1779241358290,58.01,76471.83,0.0,1.0,0.0,9e-05]
[1779241359296,58.01,76465.22,0.0,1.0,0.0,9e-05]
[1779241360303,58.01,76462.72,0.0,1.0,0.0,9e-05]
[1779241364336,58.01,76471.4,0.0,1.0,0.0,9e-05]
[1779241367354,58.01,76465.78,0.0,1.0,0.0,9e-05]
[1779241368367,58.01,76470.94,0.0,1.0,0.0,9e-05]
[1779241373395,58.01,76474.65,0.0,1.0,0.0,9e-05]
[1779241378430,58.01,76477.34,0.0,1.0,0.0,8e-05]
[1779241383466,58.01,76483.75,0.0,1.0,0.0,8e-05]
[1779241388502,58.01,76486.51,0.0,1.0,0.0,8e-05]
[1779241390516,58.01,76481.17,0.0,1.0,0.0,8e-05]
[1779241395550,58.01,76483.95,0.0,1.0,0.0,8e-05]
[1779241400586,58.01,76487.45,0.0,1.0,0.0,8e-05]
[1779241402599,58.01,76494.31,0.0,1.0,0.0,8e-05]
[1779241407635,58.01,76499.08,0.0,1.0,0.0,8e-05]
[1779241412669,58.01,76504.04,0.0,1.0,0.0,7e-05]
[1779241417727,58.01,76505.65,0.0,1.0,0.0,7e-05]
[1779241422761,58.01,76504.7,0.0,1.0,0.0,7e-05]
[1779241424776,58.01,76510.48,0.0,1.0,0.0,7e-05]
[1779241429810,58.01,76512.2,0.0,1.0,0.0,7e-05]
[1779241436367,58.01,76516.54,0.0,1.0,0.0,7e-05]
[1779241438874,58.01,76519.24,0.0,1.0,0.0,7e-05]
[1779241443911,58.01,76521.46,0.0,1.0,0.0,7e-05]
[1779241446438,58.01,76522.47,0.0,1.0,0.0,7e-05]
[1779241451967,58.01,76520.18,0.0,1.0,0.0,7e-05]
[1779241454988,58.01,76513.1,0.0,1.0,0.0,7e-05]
[1779241456508,58.01,76510.11,0.0,1.0,0.0,7e-05]
[1779241462039,58.01,76513.86,0.0,1.0,0.0,7e-05]
[1779241467075,58.01,76511.13,0.0,1.0,0.0,7e-05]
[1779241472111,58.01,76510.22,0.0,1.0,0.0,7e-05]
[1779241477145,58.01,76509.77,0.0,1.0,0.0,7e-05]
[1779241479159,58.01,76504.18,0.0,1.0,0.0,7e-05]
[1779241481173,58.01,76502.31,0.0,1.0,0.0,7e-05]
[1779241486720,58.01,76503.82,0.0,1.0,0.0,7e-05]
[1779241490236,58.01,76511.25,0.0,1.0,0.0,7e-05]
[1779241491243,58.01,76521.24,0.0,1.0,0.0,7e-05]
[1779241492249,58.01,76521.96,0.0,1.0,0.0,7e-05]
[1779241497284,58.01,76527.19,0.0,1.0,0.0,7e-05]
[1779241502335,58.01,76534.74,0.0,1.0,0.0,6e-05]
[1779241507370,58.01,76532.76,0.0,1.0,0.0,6e-05]
[1779241511398,58.01,76523.13,0.0,1.0,0.0,7e-05]
[1779241512404,58.01,76515.97,0.0,1.0,0.0,7e-05]
[1779241513412,58.01,76509.38,0.0,1.0,0.0,7e-05]
[1779241514418,58.01,76503.13,0.0,1.0,0.0,7e-05]
[1779241519453,58.01,76503.65,0.0,1.0,0.0,7e-05]
[1779241521472,58.01,76510.79,0.0,1.0,0.0,7e-05]
[1779241522482,58.01,76518.63,0.0,1.0,0.0,7e-05]
[1779241526507,58.01,76511.25,0.0,1.0,0.0,7e-05]
[1779241527514,58.01,76507.33,0.0,1.0,0.0,7e-05]
[1779241530536,58.01,76499.0,0.0,1.0,0.0,7e-05]
[1779241535570,58.01,76500.94,0.0,1.0,0.0,7e-05]
[1779241540606,58.01,76502.2,0.0,1.0,0.0,7e-05]
[1779241543629,58.01,76512.45,0.0,1.0,0.0,7e-05]
[1779241544635,58.01,76520.71,0.0,1.0,0.0,6e-05]
[1779241549670,58.01,76516.35,0.0,1.0,0.0,7e-05]
[1779241554707,58.01,76515.66,0.0,1.0,0.0,7e-05]
[1779241559743,58.01,76517.12,0.0,1.0,0.0,7e-05]
[1779241560749,58.01,76523.25,0.0,1.0,0.0,6e-05]
[1779241561762,58.01,76524.94,0.0,1.0,0.0,6e-05]
[1779241563771,58.01,76519.63,0.0,1.0,0.0,6e-05]
[1779241568806,58.01,76518.51,0.0,1.0,0.0,7e-05]
[1779241573843,58.01,76513.01,0.0,1.0,0.0,7e-05]
[1779241578878,58.01,76514.63,0.0,1.0,0.0,7e-05]
[1779241583914,58.01,76509.84,0.0,1.0,0.0,7e-05]
[1779241588949,58.01,76517.66,0.0,1.0,0.0,7e-05]
[1779241591970,58.01,76507.88,0.0,1.0,0.0,7e-05]
[1779241594991,58.01,76502.84,0.0,1.0,0.0,7e-05]
[1779241600026,58.01,76499.48,0.0,1.0,0.0,7e-05]
[1779241605061,58.01,76494.42,0.0,1.0,0.0,7e-05]
[1779241609088,58.01,76501.85,0.0,1.0,0.0,7e-05]
[1779241613116,58.01,76507.78,0.0,1.0,0.0,7e-05]
[1779241615129,58.01,76511.77,0.0,1.0,0.0,6e-05]
[1779241620166,58.01,76511.81,0.0,1.0,0.0,6e-05]
[1779241625202,58.01,76518.22,0.0,1.0,0.0,6e-05]
[1779241630237,58.01,76515.49,0.0,1.0,0.0,6e-05]
[1779241635270,58.01,76517.12,0.0,1.0,0.0,6e-05]
[1779241640306,58.01,76517.43,0.0,1.0,0.0,6e-05]
[1779241643328,58.01,76525.92,0.0,1.0,0.0,6e-05]
[1779241648363,58.01,76527.92,0.0,1.0,0.0,6e-05]
[1779241653397,58.01,76526.97,0.0,1.0,0.0,6e-05]
[1779241658433,58.01,76523.16,0.0,1.0,0.0,6e-05]
[1779241663467,58.01,76523.35,0.0,1.0,0.0,6e-05]
[1779241668503,58.01,76525.19,0.0,1.0,0.0,6e-05]
[1779241670518,58.01,76530.34,0.0,1.0,0.0,6e-05]
[1779241671523,58.01,76535.96,0.0,1.0,0.0,6e-05]
[1779241675552,58.01,76543.82,0.0,1.0,0.0,6e-05]
[1779241680587,58.01,76538.95,0.0,1.0,0.0,6e-05]
[1779241685620,58.01,76541.94,0.0,1.0,0.0,6e-05]
[1779241690656,58.01,76531.06,0.0,1.0,0.0,6e-05]
[1779241695694,58.01,76531.63,0.0,1.0,0.0,6e-05]
[1779241699720,58.01,76539.02,0.0,1.0,0.0,6e-05]
[1779241701735,58.01,76542.17,0.0,1.0,0.0,6e-05]
[1779241703749,58.01,76535.82,0.0,1.0,0.0,6e-05]
[1779241708787,58.01,76536.97,0.0,1.0,0.0,6e-05]
[1779241713827,58.01,76544.03,0.0,1.0,0.0,5e-05]
[1779241718856,58.01,76546.03,0.0,1.0,0.0,5e-05]
[1779241720870,58.01,76539.61,0.0,1.0,0.0,5e-05]
[1779241725905,58.01,76540.19,0.0,1.0,0.0,5e-05]
[1779241728926,58.01,76546.56,0.0,1.0,0.0,5e-05]
[1779241730941,58.01,76551.6,0.0,1.0,0.0,5e-05]
[1779241731949,58.01,76559.01,0.0,1.0,0.0,5e-05]
[1779241736983,58.01,76561.35,0.0,1.0,0.0,5e-05]
[1779241740027,58.01,76568.19,0.0,1.0,0.0,5e-05]
[1779241745043,58.01,76572.08,0.0,1.0,0.0,5e-05]
[1779241750079,58.01,76574.42,0.0,1.0,0.0,5e-05]
[1779241755113,58.01,76579.44,0.0,1.0,0.0,5e-05]
[1779241760151,58.01,76583.32,0.0,1.0,0.0,5e-05]
[1779241765184,58.01,76579.55,0.0,1.0,0.0,5e-05]
[1779241770220,58.01,76577.57,0.0,1.0,0.0,5e-05]
[1779241772233,58.01,76573.21,0.0,1.0,0.0,5e-05]
[1779241774247,58.01,76568.11,0.0,1.0,0.0,5e-05]
[1779241776261,58.01,76565.75,0.0,1.0,0.0,5e-05]
[1779241780290,58.01,76573.32,0.0,1.0,0.0,5e-05]
[1779241781295,58.01,76577.73,0.0,1.0,0.0,4e-05]
[1779241783309,58.01,76581.27,0.0,1.0,0.0,4e-05]
[1779241786330,58.01,76588.59,0.0,1.0,0.0,4e-05]
[1779241787337,58.01,76597.19,0.0,1.0,0.0,4e-05]
[1779241788848,58.01,76601.23,0.0,1.0,0.0,4e-05]
[1779241791366,58.01,76607.96,0.0,1.0,0.0,4e-05]
[1779241792373,58.01,76608.47,0.0,1.0,0.0,4e-05]
[1779241797408,58.01,76607.67,0.0,1.0,0.0,4e-05]
[1779241802444,58.01,76607.55,0.0,1.0,0.0,4e-05]
[1779241804457,58.01,76617.03,0.0,1.0,0.0,4e-05]
[1779241806472,58.01,76624.08,0.0,1.0,0.0,4e-05]
[1779241808991,58.01,76629.69,0.0,1.0,0.0,4e-05]
[1779241811506,58.01,76657.38,0.0,1.0,0.0,3e-05]
[1779241812513,58.01,76665.43,0.0,1.0,0.0,3e-05]
[1779241813520,58.01,76669.92,0.0,1.0,0.0,3e-05]
[1779241817556,58.01,76678.03,0.0,1.0,0.0,3e-05]
[1779241821584,58.01,76682.48,0.0,1.0,0.0,3e-05]
[1779241822605,58.01,76693.59,0.0,1.0,0.0,3e-05]
[1779241823605,58.01,76703.54,0.0,1.0,0.0,3e-05]
[1779241824610,58.01,76707.42,0.0,1.0,0.0,3e-05]
[1779241825620,58.01,76717.65,0.0,1.0,0.0,2e-05]
[1779241826626,58.01,76726.92,0.0,1.0,0.0,2e-05]
[1779241827637,58.01,76743.64,0.0,1.0,0.0,2e-05]
[1779241828647,58.01,76748.14,0.0,1.0,0.0,2e-05]
[1779241830658,58.01,76753.22,0.0,1.0,0.0,2e-05]
[1779241834711,58.01,76755.47,0.0,1.0,0.0,2e-05]
[1779241835702,58.01,76765.84,0.0,1.0,0.0,2e-05]
[1779241836735,58.01,76779.84,0.0,1.0,0.0,2e-05]
[1779241837731,58.01,76798.24,0.0,1.0,0.0,2e-05]
[1779241838740,58.01,76834.22,0.0,1.0,0.0,1e-05]
[1779241840750,58.01,76820.52,0.0,1.0,0.0,2e-05]
[1779241841758,58.01,76820.56,0.0,1.0,0.0,2e-05]
[1779241842764,58.01,76827.39,0.0,1.0,0.0,1e-05]
[1779241844776,58.01,76814.78,0.0,1.0,0.0,2e-05]
[1779241847798,58.01,76831.94,0.0,1.0,0.0,1e-05]
[1779241849814,58.01,76821.61,0.0,1.0,0.0,2e-05]
[1779241850833,58.01,76809.23,0.0,1.0,0.0,2e-05]
[1779241851831,58.01,76802.4,0.0,1.0,0.0,2e-05]
[1779241852836,58.01,76799.45,0.0,1.0,0.0,2e-05]
[1779241854852,58.01,76781.41,0.0,1.0,0.0,2e-05]
[1779241855863,58.01,76787.37,0.0,1.0,0.0,2e-05]
[1779241857875,58.01,76780.54,0.0,1.0,0.0,2e-05]
[1779241858882,58.01,76773.55,0.0,1.0,0.0,2e-05]
[1779241861903,58.01,76786.4,0.0,1.0,0.0,2e-05]
[1779241862939,58.01,76792.49,0.0,1.0,0.0,2e-05]
[1779241863917,58.01,76789.43,0.0,1.0,0.0,2e-05]
[1779241865931,58.01,76781.61,0.0,1.0,0.0,2e-05]
[1779241866938,58.01,76775.68,0.0,1.0,0.0,2e-05]
[1779241867949,58.01,76770.4,0.0,1.0,0.0,2e-05]
[1779241868955,58.01,76761.64,0.0,1.0,0.0,2e-05]
[1779241869963,58.01,76748.42,0.0,1.0,0.0,2e-05]
[1779241870969,58.01,76743.24,0.0,1.0,0.0,2e-05]
[1779241873001,58.01,76737.62,0.0,1.0,0.0,2e-05]
[1779241877008,58.01,76743.01,0.0,1.0,0.0,2e-05]
[1779241881044,58.01,76755.07,0.0,1.0,0.0,2e-05]
[1779241882050,58.01,76765.16,0.0,1.0,0.0,2e-05]
[1779241883053,58.01,76776.05,0.0,1.0,0.0,2e-05]
[1779241884063,58.01,76777.36,0.0,1.0,0.0,2e-05]
[1779241886076,58.01,76770.03,0.0,1.0,0.0,2e-05]
[1779241887084,58.01,76758.26,0.0,1.0,0.0,2e-05]
[1779241888090,58.01,76752.95,0.0,1.0,0.0,2e-05]
[1779241890109,58.01,76746.12,0.0,1.0,0.0,2e-05]
[1779241892123,58.01,76744.53,0.0,1.0,0.0,2e-05]
[1779241897160,58.01,76740.38,0.0,1.0,0.0,2e-05]
[1779241899698,58.01,76728.08,0.0,1.0,0.0,2e-05]
[1779241901186,58.01,76725.95,0.0,1.0,0.0,2e-05]
[1779241906224,58.01,76719.52,0.0,1.0,0.0,2e-05]
[1779241907235,58.01,76709.09,0.0,1.0,0.0,2e-05]
[1779241908241,58.01,76706.05,0.0,1.0,0.0,2e-05]
[1779241912269,58.01,76700.44,0.0,1.0,0.0,2e-05]
[1779241914282,58.01,76692.68,0.0,1.0,0.0,3e-05]
[1779241915290,58.01,76692.07,0.0,1.0,0.0,3e-05]
[1779241919837,58.01,76697.82,0.0,1.0,0.0,3e-05]
[1779241923346,58.01,76703.88,0.0,1.0,0.0,2e-05]
[1779241928382,58.01,76698.06,0.0,1.0,0.0,3e-05]
[1779241929907,58.01,76692.36,0.0,1.0,0.0,3e-05]
[1779241933416,58.01,76700.41,0.0,1.0,0.0,2e-05]
[1779241935429,58.01,76701.89,0.0,1.0,0.0,2e-05]
[1779241940464,58.01,76705.03,0.0,1.0,0.0,2e-05]
[1779241945499,58.01,76705.15,0.0,1.0,0.0,2e-05]
[1779241948522,58.01,76697.49,0.0,1.0,0.0,3e-05]
[1779241951542,58.01,76688.91,0.0,1.0,0.0,3e-05]
[1779241956577,58.01,76689.33,0.0,1.0,0.0,3e-05]
[1779241960147,58.01,76675.16,0.0,1.0,0.0,3e-05]
[1779241960606,58.01,76675.16,0.0,1.0,0.0,3e-05]
[1779241961612,58.01,76674.09,0.0,1.0,0.0,3e-05]
[1779241966646,58.01,76674.85,0.0,1.0,0.0,3e-05]
[1779241971686,58.01,76673.32,0.0,1.0,0.0,3e-05]
[1779241973696,58.01,76666.72,0.0,1.0,0.0,3e-05]
[1779241978731,58.01,76674.29,0.0,1.0,0.0,3e-05]
[1779241982759,58.01,76685.93,0.0,1.0,0.0,3e-05]
[1779241983765,58.01,76698.29,0.0,1.0,0.0,2e-05]
[1779241984772,58.01,76697.51,0.0,1.0,0.0,2e-05]
[1779241987795,58.01,76687.17,0.0,1.0,0.0,3e-05]
[1779241988800,58.01,76685.36,0.0,1.0,0.0,3e-05]
[1779241992830,58.01,76690.93,0.0,1.0,0.0,2e-05]
[1779241997865,58.01,76690.24,0.0,1.0,0.0,3e-05]
[1779241999879,58.01,76693.62,0.0,1.0,0.0,2e-05]
[1779242001892,58.01,76699.03,0.0,1.0,0.0,2e-05]
[1779242006927,58.01,76714.43,0.0,1.0,0.0,2e-05]
[1779242007934,58.01,76725.26,0.0,1.0,0.0,2e-05]
[1779242008942,58.01,76725.07,0.0,1.0,0.0,2e-05]
[1779242011962,58.01,76721.32,0.0,1.0,0.0,2e-05]
[1779242013977,58.01,76718.61,0.0,1.0,0.0,2e-05]
[1779242019014,58.01,76712.28,0.0,1.0,0.0,2e-05]
[1779242024051,58.01,76712.28,0.0,1.0,0.0,2e-05]
[1779242029086,58.01,76714.58,0.0,1.0,0.0,2e-05]
[1779242034121,58.01,76713.17,0.0,1.0,0.0,2e-05]
[1779242038148,58.01,76717.42,0.0,1.0,0.0,2e-05]
[1779242043184,58.01,76720.17,0.0,1.0,0.0,2e-05]
[1779242046204,58.01,76725.57,0.0,1.0,0.0,2e-05]
[1779242048219,58.01,76728.2,0.0,1.0,0.0,2e-05]
[1779242053254,58.01,76728.47,0.0,1.0,0.0,2e-05]
[1779242054261,58.01,76722.24,0.0,1.0,0.0,2e-05]
[1779242055267,58.01,76719.17,0.0,1.0,0.0,2e-05]
[1779242060303,58.01,76716.32,0.0,1.0,0.0,2e-05]
[1779242062316,58.01,76722.09,0.0,1.0,0.0,2e-05]
[1779242065337,58.01,76729.05,0.0,1.0,0.0,2e-05]
[1779242070934,58.01,76730.03,0.0,1.0,0.0,2e-05]
[1779242073397,58.01,76736.77,0.0,1.0,0.0,2e-05]
[1779242076414,58.01,76738.41,0.0,1.0,0.0,2e-05]
[1779242081449,58.01,76742.8,0.0,1.0,0.0,2e-05]
[1779242083464,58.01,76733.6,0.0,1.0,0.0,2e-05]
[1779242084470,58.01,76730.85,0.0,1.0,0.0,2e-05]
[1779242089506,58.01,76728.05,0.0,1.0,0.0,2e-05]
[1779242091075,58.01,76721.19,0.0,1.0,0.0,2e-05]
[1779242096555,58.01,76719.81,0.0,1.0,0.0,2e-05]
[1779242099577,58.01,76735.21,0.0,1.0,0.0,2e-05]
[1779242101145,58.01,76740.26,0.0,1.0,0.0,2e-05]
[1779242104611,58.01,76744.06,0.0,1.0,0.0,2e-05]
[1779242107632,58.01,76750.25,0.0,1.0,0.0,2e-05]
[1779242112670,58.01,76751.1,0.0,1.0,0.0,2e-05]
[1779242113683,58.01,76740.77,0.0,1.0,0.0,2e-05]
[1779242118715,58.01,76735.84,0.0,1.0,0.0,2e-05]
[1779242123748,58.01,76733.42,0.0,1.0,0.0,2e-05]
[1779242126769,58.01,76729.83,0.0,1.0,0.0,2e-05]
[1779242131805,58.01,76729.87,0.0,1.0,0.0,2e-05]
[1779242133819,58.01,76735.59,0.0,1.0,0.0,2e-05]
[1779242138854,58.01,76736.26,0.0,1.0,0.0,2e-05]
[1779242140869,58.01,76744.7,0.0,1.0,0.0,2e-05]
[1779242141878,58.01,76749.97,0.0,1.0,0.0,2e-05]
[1779242143889,58.01,76751.17,0.0,1.0,0.0,2e-05]
[1779242148925,58.01,76752.91,0.0,1.0,0.0,2e-05]
[1779242152953,58.01,76747.37,0.0,1.0,0.0,2e-05]
[1779242157988,58.01,76745.19,0.0,1.0,0.0,2e-05]
[1779242163022,58.01,76745.57,0.0,1.0,0.0,2e-05]
[1779242165037,58.01,76740.33,0.0,1.0,0.0,2e-05]
[1779242170072,58.01,76745.32,0.0,1.0,0.0,2e-05]
[1779242175107,58.01,76750.01,0.0,1.0,0.0,2e-05]
[1779242177120,58.01,76752.08,0.0,1.0,0.0,2e-05]
[1779242182156,58.01,76752.38,0.0,1.0,0.0,2e-05]
[1779242187190,58.01,76753.96,0.0,1.0,0.0,2e-05]
[1779242192225,58.01,76753.06,0.0,1.0,0.0,2e-05]
[1779242197261,58.01,76739.55,0.0,1.0,0.0,2e-05]
[1779242198267,58.01,76736.49,0.0,1.0,0.0,2e-05]
[1779242203303,58.01,76736.05,0.0,1.0,0.0,2e-05]
[1779242207331,58.01,76729.14,0.0,1.0,0.0,2e-05]
[1779242209344,58.01,76727.45,0.0,1.0,0.0,2e-05]
[1779242214381,58.01,76730.14,0.0,1.0,0.0,2e-05]
[1779242219414,58.01,76732.41,0.0,1.0,0.0,2e-05]
[1779242224451,58.01,76732.99,0.0,1.0,0.0,2e-05]
[1779242229486,58.01,76736.82,0.0,1.0,0.0,2e-05]
[1779242234520,58.01,76738.13,0.0,1.0,0.0,2e-05]
[1779242239556,58.01,76737.49,0.0,1.0,0.0,2e-05]
[1779242244590,58.01,76738.94,0.0,1.0,0.0,2e-05]
[1779242250633,58.01,76739.39,0.0,1.0,0.0,2e-05]
[1779242256243,58.01,76740.16,0.0,1.0,0.0,2e-05]
[1779242261278,58.01,76740.69,0.0,1.0,0.0,2e-05]
[1779242266744,58.01,76737.43,0.0,1.0,0.0,2e-05]
[1779242271780,58.01,76738.17,0.0,1.0,0.0,2e-05]
[1779242275807,58.01,76732.27,0.0,1.0,0.0,2e-05]
[1779242281418,58.01,76728.5,0.0,1.0,0.0,2e-05]
[1779242284871,58.01,76738.73,0.0,1.0,0.0,2e-05]
[1779242286885,58.01,76744.17,0.0,1.0,0.0,2e-05]
[1779242289906,58.01,76750.6,0.0,1.0,0.0,2e-05]
[1779242294941,58.01,76749.27,0.0,1.0,0.0,2e-05]
[1779242296957,58.01,76743.86,0.0,1.0,0.0,2e-05]
[1779242301996,58.01,76742.8,0.0,1.0,0.0,2e-05]
[1779242307035,58.01,76739.92,0.0,1.0,0.0,2e-05]
[1779242310052,58.01,76747.65,0.0,1.0,0.0,2e-05]
[1779242315087,58.01,76750.7,0.0,1.0,0.0,2e-05]
[1779242320121,58.01,76758.51,0.0,1.0,0.0,1e-05]
[1779242324149,58.01,76759.23,0.0,1.0,0.0,1e-05]
[1779242327170,58.01,76764.98,0.0,1.0,0.0,1e-05]
[1779242332206,58.01,76767.04,0.0,1.0,0.0,1e-05]
[1779242337240,58.01,76767.86,0.0,1.0,0.0,1e-05]
[1779242341270,58.01,76770.68,0.0,1.0,0.0,1e-05]
[1779242343282,58.01,76765.01,0.0,1.0,0.0,1e-05]
[1779242344290,58.01,76759.19,0.0,1.0,0.0,1e-05]
[1779242345296,58.01,76757.22,0.0,1.0,0.0,2e-05]
[1779242350331,58.01,76754.87,0.0,1.0,0.0,2e-05]
[1779242353353,58.01,76747.73,0.0,1.0,0.0,2e-05]
[1779242355366,58.01,76743.0,0.0,1.0,0.0,2e-05]
[1779242360404,58.01,76742.62,0.0,1.0,0.0,2e-05]
[1779242365438,58.01,76743.01,0.0,1.0,0.0,2e-05]
[1779242370472,58.01,76742.38,0.0,1.0,0.0,2e-05]
[1779242375506,58.01,76744.77,0.0,1.0,0.0,2e-05]
[1779242380542,58.01,76744.97,0.0,1.0,0.0,2e-05]
[1779242385578,58.01,76745.25,0.0,1.0,0.0,2e-05]
[1779242390611,58.01,76746.34,0.0,1.0,0.0,2e-05]
[1779242395646,58.01,76747.77,0.0,1.0,0.0,2e-05]
[1779242400682,58.01,76746.51,0.0,1.0,0.0,2e-05]
[1779242405717,58.01,76747.17,0.0,1.0,0.0,2e-05]
[1779242410752,58.01,76748.86,0.0,1.0,0.0,2e-05]
[1779242415786,58.01,76750.48,0.0,1.0,0.0,1e-05]
[1779242416794,58.01,76762.33,0.0,1.0,0.0,1e-05]
[1779242417800,58.01,76765.56,0.0,1.0,0.0,1e-05]
[1779242419816,58.01,76768.55,0.0,1.0,0.0,1e-05]
[1779242423843,58.01,76773.32,0.0,1.0,0.0,1e-05]
[1779242428877,58.01,76768.31,0.0,1.0,0.0,1e-05]
[1779242430891,58.01,76764.78,0.0,1.0,0.0,1e-05]
[1779242432484,58.01,76762.13,0.0,1.0,0.0,1e-05]
[1779242437941,58.01,76766.61,0.0,1.0,0.0,1e-05]
[1779242442554,58.01,76760.85,0.0,1.0,0.0,1e-05]
[1779242448013,58.01,76758.33,0.0,1.0,0.0,1e-05]
[1779242451039,58.01,76757.39,0.0,1.0,0.0,1e-05]
[1779242453051,58.01,76757.52,0.0,1.0,0.0,1e-05]
[1779242457080,58.01,76746.85,0.0,1.0,0.0,1e-05]
[1779242460101,58.01,76741.57,0.0,1.0,0.0,1e-05]
[1779242465137,58.01,76743.92,0.0,1.0,0.0,1e-05]
[1779242466143,58.01,76754.59,0.0,1.0,0.0,1e-05]
[1779242467151,58.01,76761.76,0.0,1.0,0.0,1e-05]
[1779242468159,58.01,76760.18,0.0,1.0,0.0,1e-05]
[1779242471180,58.01,76770.11,0.0,1.0,0.0,1e-05]
[1779242472767,58.01,76770.2,0.0,1.0,0.0,1e-05]
[1779242476214,58.01,76762.69,0.0,1.0,0.0,1e-05]
[1779242477231,58.01,76758.59,0.0,1.0,0.0,1e-05]
[1779242479235,58.01,76755.89,0.0,1.0,0.0,1e-05]
[1779242484271,58.01,76756.37,0.0,1.0,0.0,1e-05]
[1779242487293,58.01,76749.85,0.0,1.0,0.0,1e-05]
[1779242489307,58.01,76744.23,0.0,1.0,0.0,1e-05]
[1779242494344,58.01,76743.36,0.0,1.0,0.0,1e-05]
[1779242499378,58.01,76739.12,0.0,1.0,0.0,1e-05]
[1779242504414,58.01,76740.73,0.0,1.0,0.0,1e-05]
[1779242505421,58.01,76731.36,0.0,1.0,0.0,2e-05]
[1779242506428,58.01,76729.59,0.0,1.0,0.0,2e-05]
[1779242509448,58.01,76723.28,0.0,1.0,0.0,2e-05]
[1779242511463,58.01,76717.82,0.0,1.0,0.0,2e-05]
[1779242516498,58.01,76716.2,0.0,1.0,0.0,2e-05]
[1779242521532,58.01,76715.45,0.0,1.0,0.0,2e-05]
[1779242523546,58.01,76722.14,0.0,1.0,0.0,2e-05]
[1779242524553,58.01,76722.32,0.0,1.0,0.0,2e-05]
[1779242527574,58.01,76716.14,0.0,1.0,0.0,2e-05]
[1779242532611,58.01,76713.91,0.0,1.0,0.0,2e-05]
[1779242537647,58.01,76710.02,0.0,1.0,0.0,2e-05]
[1779242542682,58.01,76710.35,0.0,1.0,0.0,2e-05]
[1779242548724,58.01,76711.64,0.0,1.0,0.0,2e-05]
[1779242553758,58.01,76713.15,0.0,1.0,0.0,2e-05]
[1779242555773,58.01,76721.03,0.0,1.0,0.0,2e-05]
[1779242557787,58.01,76726.9,0.0,1.0,0.0,1e-05]
[1779242560808,58.01,76727.55,0.0,1.0,0.0,1e-05]
[1779242565842,58.01,76732.15,0.0,1.0,0.0,1e-05]
[1779242566850,58.01,76722.26,0.0,1.0,0.0,2e-05]
[1779242567857,58.01,76719.06,0.0,1.0,0.0,2e-05]
[1779242573472,58.01,76722.52,0.0,1.0,0.0,2e-05]
[1779242578934,58.01,76726.15,0.0,1.0,0.0,1e-05]
[1779242581954,58.01,76731.26,0.0,1.0,0.0,1e-05]
[1779242586990,58.01,76732.15,0.0,1.0,0.0,1e-05]
[1779242592025,58.01,76733.39,0.0,1.0,0.0,1e-05]
[1779242597060,58.01,76733.58,0.0,1.0,0.0,1e-05]
[1779242602094,58.01,76724.57,0.0,1.0,0.0,1e-05]
[1779242603684,58.01,76723.62,0.0,1.0,0.0,1e-05]
[1779242609147,58.01,76722.32,0.0,1.0,0.0,2e-05]
[1779242614182,58.01,76724.4,0.0,1.0,0.0,1e-05]
[1779242619216,58.01,76725.32,0.0,1.0,0.0,1e-05]
[1779242623824,58.01,76735.87,0.0,1.0,0.0,1e-05]
[1779242624831,58.01,76738.48,0.0,1.0,0.0,1e-05]
[1779242631303,58.01,76738.77,0.0,1.0,0.0,1e-05]
[1779242634329,58.01,76732.01,0.0,1.0,0.0,1e-05]
[1779242639365,58.01,76728.86,0.0,1.0,0.0,1e-05]
[1779242644399,58.01,76726.64,0.0,1.0,0.0,1e-05]
[1779242649435,58.01,76729.8,0.0,1.0,0.0,1e-05]
[1779242654471,58.01,76730.77,0.0,1.0,0.0,1e-05]
[1779242660512,58.01,76730.53,0.0,1.0,0.0,1e-05]
[1779242665547,58.01,76732.91,0.0,1.0,0.0,1e-05]
[1779242670584,58.01,76726.94,0.0,1.0,0.0,1e-05]
[1779242671591,58.01,76724.51,0.0,1.0,0.0,1e-05]
[1779242676627,58.01,76725.73,0.0,1.0,0.0,1e-05]
[1779242681670,58.01,76726.98,0.0,1.0,0.0,1e-05]
[1779242686697,58.01,76727.47,0.0,1.0,0.0,1e-05]
[1779242688711,58.01,76733.77,0.0,1.0,0.0,1e-05]
[1779242691732,58.01,76727.92,0.0,1.0,0.0,1e-05]
[1779242693746,58.01,76739.02,0.0,1.0,0.0,1e-05]
[1779242694753,58.01,76744.01,0.0,1.0,0.0,1e-05]
[1779242699787,58.01,76745.15,0.0,1.0,0.0,1e-05]
[1779242703816,58.01,76751.74,0.0,1.0,0.0,1e-05]
[1779242708850,58.01,76753.26,0.0,1.0,0.0,1e-05]
[1779242711871,58.01,76747.6,0.0,1.0,0.0,1e-05]
[1779242716907,58.01,76747.61,0.0,1.0,0.0,1e-05]
[1779242721941,58.01,76743.66,0.0,1.0,0.0,1e-05]
[1779242726976,58.01,76745.43,0.0,1.0,0.0,1e-05]
[1779242732013,58.01,76752.67,0.0,1.0,0.0,1e-05]
[1779242734026,58.01,76755.45,0.0,1.0,0.0,1e-05]
[1779242739060,58.01,76760.86,0.0,1.0,0.0,1e-05]
[1779242744095,58.01,76763.83,0.0,1.0,0.0,1e-05]
[1779242746682,58.01,76758.45,0.0,1.0,0.0,1e-05]
[1779242752155,58.01,76756.58,0.0,1.0,0.0,1e-05]
[1779242755175,58.01,76751.27,0.0,1.0,0.0,1e-05]
[1779242756752,58.01,76745.75,0.0,1.0,0.0,1e-05]
[1779242762228,58.01,76761.57,0.0,1.0,0.0,1e-05]
[1779242763232,58.01,76769.48,0.0,1.0,0.0,1e-05]
[1779242764238,58.01,76780.63,0.0,1.0,0.0,1e-05]
[1779242765245,58.01,76780.92,0.0,1.0,0.0,1e-05]
[1779242770280,58.01,76772.44,0.0,1.0,0.0,1e-05]
[1779242774309,58.01,76764.27,0.0,1.0,0.0,1e-05]
[1779242776893,58.01,76757.5,0.0,1.0,0.0,1e-05]
[1779242782368,58.01,76754.11,0.0,1.0,0.0,1e-05]
[1779242787403,58.01,76751.16,0.0,1.0,0.0,1e-05]
[1779242792438,58.01,76754.72,0.0,1.0,0.0,1e-05]
[1779242797473,58.01,76755.47,0.0,1.0,0.0,1e-05]
[1779242800511,58.01,76761.15,0.0,1.0,0.0,1e-05]
[1779242803531,58.01,76762.95,0.0,1.0,0.0,1e-05]
[1779242808568,58.01,76763.05,0.0,1.0,0.0,1e-05]
[1779242813603,58.01,76759.69,0.0,1.0,0.0,1e-05]
[1779242814610,58.01,76753.48,0.0,1.0,0.0,1e-05]
[1779242815618,58.01,76752.08,0.0,1.0,0.0,1e-05]
[1779242820652,58.01,76751.83,0.0,1.0,0.0,1e-05]
[1779242825687,58.01,76754.86,0.0,1.0,0.0,1e-05]
[1779242828709,58.01,76747.75,0.0,1.0,0.0,1e-05]
[1779242829716,58.01,76745.38,0.0,1.0,0.0,1e-05]
[1779242834751,58.01,76742.87,0.0,1.0,0.0,1e-05]
[1779242839786,58.01,76743.5,0.0,1.0,0.0,1e-05]
[1779242841800,58.01,76749.9,0.0,1.0,0.0,1e-05]
[1779242842807,58.01,76755.21,0.0,1.0,0.0,1e-05]
[1779242843813,58.01,76756.53,0.0,1.0,0.0,1e-05]
[1779242847842,58.01,76749.86,0.0,1.0,0.0,1e-05]
[1779242850863,58.01,76745.78,0.0,1.0,0.0,1e-05]
[1779242854890,58.01,76740.75,0.0,1.0,0.0,1e-05]
[1779242859925,58.01,76742.22,0.0,1.0,0.0,1e-05]
[1779242864961,58.01,76746.42,0.0,1.0,0.0,1e-05]
[1779242869997,58.01,76751.9,0.0,1.0,0.0,1e-05]
[1779242871004,58.01,76758.04,0.0,1.0,0.0,1e-05]
[1779242872016,58.01,76757.6,0.0,1.0,0.0,1e-05]
[1779242877045,58.01,76756.79,0.0,1.0,0.0,1e-05]
[1779242879060,58.01,76751.29,0.0,1.0,0.0,1e-05]
[1779242884094,58.01,76751.36,0.0,1.0,0.0,1e-05]
[1779242889130,58.01,76752.74,0.0,1.0,0.0,1e-05]
[1779242892150,58.01,76746.15,0.0,1.0,0.0,1e-05]
[1779242895171,58.01,76743.96,0.0,1.0,0.0,1e-05]
[1779242897186,58.01,76752.7,0.0,1.0,0.0,1e-05]
[1779242898192,58.01,76753.73,0.0,1.0,0.0,1e-05]
[1779242903228,58.01,76755.65,0.0,1.0,0.0,1e-05]
[1779242906248,58.01,76760.67,0.0,1.0,0.0,1e-05]
[1779242911283,58.01,76760.3,0.0,1.0,0.0,1e-05]
[1779242916320,58.01,76765.89,0.0,1.0,0.0,1e-05]
[1779242921354,58.01,76764.59,0.0,1.0,0.0,1e-05]
[1779242926389,58.01,76762.76,0.0,1.0,0.0,1e-05]
[1779242931426,58.01,76763.01,0.0,1.0,0.0,1e-05]
[1779242936462,58.01,76763.14,0.0,1.0,0.0,1e-05]
[1779242941496,58.01,76762.36,0.0,1.0,0.0,1e-05]
[1779242944517,58.01,76753.11,0.0,1.0,0.0,1e-05]
[1779242946533,58.01,76747.2,0.0,1.0,0.0,1e-05]
[1779242951568,58.01,76744.98,0.0,1.0,0.0,1e-05]
[1779242958232,58.01,76745.39,0.0,1.0,0.0,1e-05]
[1779242963652,58.01,76746.37,0.0,1.0,0.0,1e-05]
[1779242968687,58.01,76746.28,0.0,1.0,0.0,1e-05]
[1779242973722,58.01,76745.21,0.0,1.0,0.0,1e-05]
[1779242978757,58.01,76747.45,0.0,1.0,0.0,1e-05]
[1779242983794,58.01,76743.46,0.0,1.0,0.0,1e-05]
[1779242988828,58.01,76742.35,0.0,1.0,0.0,1e-05]
[1779242993863,58.01,76742.75,0.0,1.0,0.0,1e-05]
[1779242998898,58.01,76735.84,0.0,1.0,0.0,1e-05]
[1779242999904,58.01,76727.15,0.0,1.0,0.0,1e-05]
[1779243000912,58.01,76725.33,0.0,1.0,0.0,1e-05]
[1779243001919,58.01,76720.27,0.0,1.0,0.0,1e-05]
[1779243005947,58.01,76726.0,0.0,1.0,0.0,1e-05]
[1779243009976,58.01,76732.43,0.0,1.0,0.0,1e-05]
[1779243011989,58.01,76737.59,0.0,1.0,0.0,1e-05]
[1779243017026,58.01,76737.57,0.0,1.0,0.0,1e-05]
[1779243022060,58.01,76739.18,0.0,1.0,0.0,1e-05]
[1779243027095,58.01,76736.39,0.0,1.0,0.0,1e-05]
[1779243032130,58.01,76735.54,0.0,1.0,0.0,1e-05]
[1779243037165,58.01,76733.97,0.0,1.0,0.0,1e-05]
[1779243043210,58.01,76737.73,0.0,1.0,0.0,1e-05]
[1779243048251,58.01,76737.52,0.0,1.0,0.0,1e-05]
[1779243051271,58.01,76744.41,0.0,1.0,0.0,1e-05]
[1779243052278,58.01,76745.25,0.0,1.0,0.0,1e-05]
[1779243055300,58.01,76739.0,0.0,1.0,0.0,1e-05]
[1779243060335,58.01,76739.35,0.0,1.0,0.0,1e-05]
[1779243063357,58.01,76733.72,0.0,1.0,0.0,1e-05]
[1779243068391,58.01,76742.21,0.0,1.0,0.0,1e-05]
[1779243069004,58.01,76741.2,0.0,1.0,0.0,1e-05]
[1779243074433,58.01,76739.87,0.0,1.0,0.0,1e-05]
[1779243076447,58.01,76732.41,0.0,1.0,0.0,1e-05]
[1779243077454,58.01,76724.91,0.0,1.0,0.0,1e-05]
[1779243079074,58.01,76724.89,0.0,1.0,0.0,1e-05]
[1779243085513,58.01,76720.61,0.0,1.0,0.0,1e-05]
[1779243087530,58.01,76714.88,0.0,1.0,0.0,1e-05]
[1779243089145,58.01,76705.13,0.0,1.0,0.0,1e-05]
[1779243090550,58.01,76705.0,0.0,1.0,0.0,1e-05]
[1779243093580,58.01,76698.42,0.0,1.0,0.0,1e-05]
[1779243094580,58.01,76697.4,0.0,1.0,0.0,1e-05]
[1779243099616,58.01,76694.39,0.0,1.0,0.0,1e-05]
[1779243105662,58.01,76695.24,0.0,1.0,0.0,1e-05]
[1779243112709,58.01,76698.16,0.0,1.0,0.0,1e-05]
[1779243116734,58.01,76688.99,0.0,1.0,0.0,1e-05]
[1779243121769,58.01,76685.41,0.0,1.0,0.0,1e-05]
[1779243126804,58.01,76686.29,0.0,1.0,0.0,1e-05]
[1779243131842,58.01,76687.02,0.0,1.0,0.0,1e-05]
[1779243136876,58.01,76688.47,0.0,1.0,0.0,1e-05]
[1779243141910,58.01,76689.11,0.0,1.0,0.0,1e-05]
[1779243147953,58.01,76691.76,0.0,1.0,0.0,1e-05]
[1779243152991,58.01,76694.71,0.0,1.0,0.0,1e-05]
[1779243157016,58.01,76696.78,0.0,1.0,0.0,1e-05]
[1779243162052,58.01,76698.72,0.0,1.0,0.0,1e-05]
[1779243167087,58.01,76700.85,0.0,1.0,0.0,1e-05]
[1779243172122,58.01,76700.65,0.0,1.0,0.0,1e-05]
[1779243177156,58.01,76701.49,0.0,1.0,0.0,1e-05]
[1779243182191,58.01,76696.97,0.0,1.0,0.0,1e-05]
[1779243187228,58.01,76691.65,0.0,1.0,0.0,1e-05]
[1779243190248,58.01,76689.06,0.0,1.0,0.0,1e-05]
[1779243195284,58.01,76689.17,0.0,1.0,0.0,1e-05]
[1779243200318,58.01,76694.97,0.0,1.0,0.0,1e-05]
[1779243204347,58.01,76698.97,0.0,1.0,0.0,1e-05]
[1779243209383,58.01,76697.23,0.0,1.0,0.0,1e-05]
[1779243214419,58.01,76694.74,0.0,1.0,0.0,1e-05]
[1779243219454,58.01,76694.31,0.0,1.0,0.0,1e-05]
[1779243224489,58.01,76695.24,0.0,1.0,0.0,1e-05]
[1779243230133,58.01,76694.88,0.0,1.0,0.0,1e-05]
[1779243235568,58.01,76694.94,0.0,1.0,0.0,1e-05]
[1779243237582,58.01,76689.82,0.0,1.0,0.0,1e-05]
[1779243242617,58.01,76689.5,0.0,1.0,0.0,1e-05]
[1779243247652,58.01,76695.59,0.0,1.0,0.0,1e-05]
[1779243250274,58.01,76698.01,0.0,1.0,0.0,1e-05]
[1779243255707,58.01,76697.74,0.0,1.0,0.0,1e-05]
[1779243257722,58.01,76716.35,0.0,1.0,0.0,1e-05]
[1779243258729,58.01,76728.49,0.0,1.0,0.0,1e-05]
[1779243260344,58.01,76729.36,0.0,1.0,0.0,1e-05]
[1779243265781,58.01,76730.29,0.0,1.0,0.0,1e-05]
[1779243270815,58.01,76731.07,0.0,1.0,0.0,1e-05]
[1779243273834,58.01,76726.55,0.0,1.0,0.0,1e-05]
[1779243278869,58.01,76722.73,0.0,1.0,0.0,1e-05]
[1779243283903,58.01,76725.5,0.0,1.0,0.0,1e-05]
[1779243288940,58.01,76727.65,0.0,1.0,0.0,1e-05]
[1779243294980,58.01,76729.39,0.0,1.0,0.0,1e-05]
[1779243299009,58.01,76736.65,0.0,1.0,0.0,1e-05]
[1779243303041,58.01,76741.86,0.0,1.0,0.0,1e-05]
[1779243305058,58.01,76744.53,0.0,1.0,0.0,1e-05]
[1779243310092,58.01,76745.83,0.0,1.0,0.0,1e-05]
[1779243315125,58.01,76745.25,0.0,1.0,0.0,1e-05]
[1779243319153,58.01,76752.56,0.0,1.0,0.0,1e-05]
[1779243324190,58.01,76757.4,0.0,1.0,0.0,1e-05]
[1779243329224,58.01,76756.78,0.0,1.0,0.0,1e-05]
[1779243331238,58.01,76753.26,0.0,1.0,0.0,1e-05]
[1779243336273,58.01,76751.26,0.0,1.0,0.0,1e-05]
[1779243341308,58.01,76751.63,0.0,1.0,0.0,1e-05]
[1779243346342,58.01,76745.68,0.0,1.0,0.0,1e-05]
[1779243351377,58.01,76742.04,0.0,1.0,0.0,1e-05]
[1779243356413,58.01,76742.18,0.0,1.0,0.0,1e-05]
[1779243361449,58.01,76742.79,0.0,1.0,0.0,1e-05]
[1779243362455,58.01,76734.9,0.0,1.0,0.0,1e-05]
[1779243363461,58.01,76734.5,0.0,1.0,0.0,1e-05]
[1779243368500,58.01,76737.36,0.0,1.0,0.0,1e-05]
[1779243373535,58.01,76736.96,0.0,1.0,0.0,1e-05]
[1779243378569,58.01,76738.19,0.0,1.0,0.0,1e-05]
[1779243383603,58.01,76737.74,0.0,1.0,0.0,1e-05]
[1779243389646,58.01,76737.95,0.0,1.0,0.0,1e-05]
[1779243394681,58.01,76737.49,0.0,1.0,0.0,1e-05]
[1779243396696,58.01,76743.35,0.0,1.0,0.0,1e-05]
[1779243400725,58.01,76749.69,0.0,1.0,0.0,1e-05]
[1779243402737,58.01,76757.91,0.0,1.0,0.0,1e-05]
[1779243403745,58.01,76761.38,0.0,1.0,0.0,1e-05]
[1779243408780,58.01,76760.97,0.0,1.0,0.0,1e-05]
[1779243411402,58.01,76755.51,0.0,1.0,0.0,1e-05]
[1779243414828,58.01,76749.36,0.0,1.0,0.0,1e-05]
[1779243416842,58.01,76744.49,0.0,1.0,0.0,1e-05]
[1779243421877,58.01,76743.5,0.0,1.0,0.0,1e-05]
[1779243426912,58.01,76734.65,0.0,1.0,0.0,1e-05]
[1779243431545,58.01,76732.51,0.0,1.0,0.0,1e-05]
[1779243436982,58.01,76732.88,0.0,1.0,0.0,1e-05]
[1779243442017,58.01,76731.59,0.0,1.0,0.0,1e-05]
[1779243447053,58.01,76730.85,0.0,1.0,0.0,1e-05]
[1779243449067,58.01,76719.21,0.0,1.0,0.0,1e-05]
[1779243451686,58.01,76713.42,0.0,1.0,0.0,1e-05]
[1779243454102,58.01,76719.2,0.0,1.0,0.0,1e-05]
[1779243459136,58.01,76717.81,0.0,1.0,0.0,1e-05]
[1779243464171,58.01,76716.96,0.0,1.0,0.0,1e-05]
[1779243467192,58.01,76725.1,0.0,1.0,0.0,1e-05]
[1779243470214,58.01,76727.65,0.0,1.0,0.0,1e-05]
[1779243475252,58.01,76724.59,0.0,1.0,0.0,1e-05]
[1779243480283,58.01,76725.26,0.0,1.0,0.0,1e-05]
[1779243485319,58.01,76722.01,0.0,1.0,0.0,1e-05]
[1779243490353,58.01,76719.68,0.0,1.0,0.0,1e-05]
[1779243495388,58.01,76718.23,0.0,1.0,0.0,1e-05]
[1779243499416,58.01,76725.26,0.0,1.0,0.0,1e-05]
[1779243504451,58.01,76727.34,0.0,1.0,0.0,1e-05]
[1779243509486,58.01,76728.56,0.0,1.0,0.0,1e-05]
[1779243511502,58.01,76733.83,0.0,1.0,0.0,1e-05]
[1779243515529,58.01,76737.63,0.0,1.0,0.0,1e-05]
[1779243520564,58.01,76734.31,0.0,1.0,0.0,1e-05]
[1779243523585,58.01,76732.37,0.0,1.0,0.0,1e-05]
[1779243528620,58.01,76734.49,0.0,1.0,0.0,1e-05]
[1779243533655,58.01,76733.04,0.0,1.0,0.0,1e-05]
[1779243538690,58.01,76729.23,0.0,1.0,0.0,1e-05]
[1779243544733,58.01,76725.66,0.0,1.0,0.0,1e-05]
[1779243549768,58.01,76722.98,0.0,1.0,0.0,1e-05]
[1779243552789,58.01,76715.02,0.0,1.0,0.0,1e-05]
[1779243554802,58.01,76713.08,0.0,1.0,0.0,1e-05]
[1779243559838,58.01,76712.28,0.0,1.0,0.0,1e-05]
[1779243564872,58.01,76713.63,0.0,1.0,0.0,1e-05]
[1779243569907,58.01,76717.72,0.0,1.0,0.0,1e-05]
[1779243574942,58.01,76722.03,0.0,1.0,0.0,1e-05]
[1779243580585,58.01,76727.75,0.0,1.0,0.0,1e-05]
[1779243586020,58.01,76734.28,0.0,1.0,0.0,1e-05]
[1779243588069,58.01,76739.85,0.0,1.0,0.0,1e-05]
[1779243589057,58.01,76745.02,0.0,1.0,0.0,1e-05]
[1779243590655,58.01,76752.12,0.0,1.0,0.0,1e-05]
[1779243596107,58.01,76739.37,0.0,1.0,0.0,1e-05]
[1779243597114,58.01,76738.59,0.0,1.0,0.0,1e-05]
[1779243602150,58.01,76738.78,0.0,1.0,0.0,1e-05]
[1779243607185,58.01,76745.08,0.0,1.0,0.0,1e-05]
[1779243612220,58.01,76745.76,0.0,1.0,0.0,1e-05]
[1779243617254,58.01,76749.24,0.0,1.0,0.0,1e-05]
[1779243622291,58.01,76748.76,0.0,1.0,0.0,1e-05]
[1779243627328,58.01,76749.71,0.0,1.0,0.0,1e-05]
[1779243631359,58.01,76761.75,0.0,1.0,0.0,1e-05]
[1779243633373,58.01,76766.88,0.0,1.0,0.0,1e-05]
[1779243638408,58.01,76767.11,0.0,1.0,0.0,1e-05]
[1779243643450,58.01,76771.39,0.0,1.0,0.0,1e-05]
[1779243645461,58.01,76776.47,0.0,1.0,0.0,1e-05]
[1779243650498,58.01,76776.62,0.0,1.0,0.0,1e-05]
[1779243655532,58.01,76774.38,0.0,1.0,0.0,1e-05]
[1779243656538,58.01,76767.89,0.0,1.0,0.0,1e-05]
[1779243657545,58.01,76766.61,0.0,1.0,0.0,1e-05]
[1779243661573,58.01,76760.9,0.0,1.0,0.0,1e-05]
[1779243664595,58.01,76767.5,0.0,1.0,0.0,1e-05]
[1779243666610,58.01,76767.88,0.0,1.0,0.0,1e-05]
[1779243671646,58.01,76766.48,0.0,1.0,0.0,1e-05]
[1779243676680,58.01,76760.61,0.0,1.0,0.0,1e-05]
[1779243681714,58.01,76760.35,0.0,1.0,0.0,1e-05]
[1779243686750,58.01,76761.3,0.0,1.0,0.0,1e-05]
[1779243691785,58.01,76762.89,0.0,1.0,0.0,1e-05]
[1779243695813,58.01,76756.85,0.0,1.0,0.0,1e-05]
[1779243700848,58.01,76756.58,0.0,1.0,0.0,1e-05]
[1779243705884,58.01,76755.96,0.0,1.0,0.0,1e-05]
[1779243708905,58.01,76751.38,0.0,1.0,0.0,1e-05]
[1779243715952,58.01,76754.88,0.0,1.0,0.0,1e-05]
[1779243720988,58.01,76754.56,0.0,1.0,0.0,1e-05]
[1779243726025,58.01,76753.49,0.0,1.0,0.0,1e-05]
[1779243731059,58.01,76754.99,0.0,1.0,0.0,1e-05]
[1779243736688,58.01,76755.61,0.0,1.0,0.0,1e-05]
[1779243742136,58.01,76759.53,0.0,1.0,0.0,1e-05]
[1779243745158,58.01,76769.35,0.0,1.0,0.0,1e-05]
[1779243746763,58.01,76773.0,0.0,1.0,0.0,1e-05]
[1779243752207,58.01,76775.82,0.0,1.0,0.0,1e-05]
[1779243753214,58.01,76782.47,0.0,1.0,0.0,1e-05]
[1779243754220,58.01,76785.24,0.0,1.0,0.0,0.0]
[1779243756833,58.01,76788.54,0.0,1.0,0.0,0.0]
[1779243762277,58.01,76791.53,0.0,1.0,0.0,0.0]
[1779243768319,58.01,76791.59,0.0,1.0,0.0,0.0]
[1779243772346,58.01,76785.4,0.0,1.0,0.0,0.0]
[1779243775367,58.01,76778.71,0.0,1.0,0.0,1e-05]
[1779243776973,58.01,76772.67,0.0,1.0,0.0,1e-05]
[1779243782416,58.01,76769.39,0.0,1.0,0.0,1e-05]
[1779243785438,58.01,76775.77,0.0,1.0,0.0,1e-05]
[1779243790473,58.01,76777.88,0.0,1.0,0.0,1e-05]
[1779243795514,58.01,76779.68,0.0,1.0,0.0,1e-05]
[1779243800547,58.01,76779.17,0.0,1.0,0.0,1e-05]
[1779243805581,58.01,76782.22,0.0,1.0,0.0,1e-05]
[1779243810617,58.01,76780.38,0.0,1.0,0.0,1e-05]
[1779243815651,58.01,76781.51,0.0,1.0,0.0,0.0]
[1779243820688,58.01,76784.9,0.0,1.0,0.0,0.0]
[1779243822701,58.01,76791.49,0.0,1.0,0.0,0.0]
[1779243823709,58.01,76796.82,0.0,1.0,0.0,0.0]
[1779243827743,58.01,76801.02,0.0,1.0,0.0,0.0]
[1779243832777,58.01,76801.61,0.0,1.0,0.0,0.0]
[1779243836805,58.01,76806.8,0.0,1.0,0.0,0.0]
[1779243839827,58.01,76809.95,0.0,1.0,0.0,0.0]
[1779243842847,58.01,76818.6,0.0,1.0,0.0,0.0]
[1779243844862,58.01,76822.64,0.0,1.0,0.0,0.0]
[1779243846875,58.01,76834.64,0.0,1.0,0.0,0.0]
[1779243847882,58.01,76837.42,0.0,1.0,0.0,0.0]
[1779243852918,58.01,76834.01,0.0,1.0,0.0,0.0]
[1779243854932,58.01,76828.47,0.0,1.0,0.0,0.0]
[1779243859970,58.01,76837.92,0.0,1.0,0.0,0.0]
[1779243865011,58.01,76834.58,0.0,1.0,0.0,0.0]
[1779243870041,58.01,76834.94,0.0,1.0,0.0,0.0]
[1779243873062,58.01,76830.02,0.0,1.0,0.0,0.0]
[1779243876083,58.01,76828.18,0.0,1.0,0.0,0.0]
[1779243881117,58.01,76826.7,0.0,1.0,0.0,0.0]
[1779243883131,58.01,76819.48,0.0,1.0,0.0,0.0]
[1779243884139,58.01,76819.14,0.0,1.0,0.0,0.0]
[1779243889174,58.01,76815.21,0.0,1.0,0.0,0.0]
[1779243893201,58.01,76809.7,0.0,1.0,0.0,0.0]
[1779243898236,58.01,76807.01,0.0,1.0,0.0,0.0]
[1779243903272,58.01,76807.21,0.0,1.0,0.0,0.0]
[1779243908306,58.01,76810.6,0.0,1.0,0.0,0.0]
[1779243913344,58.01,76808.88,0.0,1.0,0.0,0.0]
[1779243918378,58.01,76808.14,0.0,1.0,0.0,0.0]
[1779243922408,58.01,76800.05,0.0,1.0,0.0,0.0]
[1779243923414,58.01,76798.8,0.0,1.0,0.0,0.0]
[1779243928450,58.01,76796.72,0.0,1.0,0.0,0.0]
[1779243931470,58.01,76791.76,0.0,1.0,0.0,0.0]
[1779243934492,58.01,76781.36,0.0,1.0,0.0,0.0]
[1779243935497,58.01,76776.52,0.0,1.0,0.0,0.0]
[1779243940533,58.01,76778.53,0.0,1.0,0.0,0.0]
[1779243944561,58.01,76774.58,0.0,1.0,0.0,0.0]
[1779243949596,58.01,76777.75,0.0,1.0,0.0,0.0]
[1779243954630,58.01,76776.07,0.0,1.0,0.0,0.0]
[1779243959667,58.01,76777.65,0.0,1.0,0.0,0.0]
[1779243964706,58.01,76778.68,0.0,1.0,0.0,0.0]
[1779243968329,58.01,76765.19,0.0,1.0,0.0,0.0]
[1779243969741,58.01,76762.84,0.0,1.0,0.0,0.0]
[1779243974778,58.01,76760.87,0.0,1.0,0.0,0.0]
[1779243979826,58.01,76765.58,0.0,1.0,0.0,0.0]
[1779243984847,58.01,76764.21,0.0,1.0,0.0,0.0]
[1779243989881,58.01,76763.87,0.0,1.0,0.0,0.0]
[1779243994920,58.01,76763.65,0.0,1.0,0.0,0.0]
[1779243999952,58.01,76764.81,0.0,1.0,0.0,0.0]
[1779244004989,58.01,76759.37,0.0,1.0,0.0,0.0]
[1779244010025,58.01,76757.16,0.0,1.0,0.0,0.0]
[1779244015062,58.01,76755.93,0.0,1.0,0.0,0.0]
[1779244020096,58.01,76755.75,0.0,1.0,0.0,0.0]
[1779244025130,58.01,76756.46,0.0,1.0,0.0,0.0]
[1779244030166,58.01,76754.46,0.0,1.0,0.0,0.0]
[1779244033186,58.01,76748.6,0.0,1.0,0.0,0.0]
[1779244037213,58.01,76748.37,0.0,1.0,0.0,0.0]
[1779244042249,58.01,76749.02,0.0,1.0,0.0,0.0]
[1779244047284,58.01,76749.61,0.0,1.0,0.0,0.0]
[1779244052320,58.01,76750.23,0.0,1.0,0.0,0.0]
[1779244057354,58.01,76753.01,0.0,1.0,0.0,0.0]
[1779244062388,58.01,76749.67,0.0,1.0,0.0,0.0]
[1779244064403,58.01,76745.06,0.0,1.0,0.0,0.0]
[1779244066416,58.01,76737.42,0.0,1.0,0.0,1e-05]
[1779244067424,58.01,76734.05,0.0,1.0,0.0,1e-05]
[1779244072458,58.01,76732.35,0.0,1.0,0.0,1e-05]
[1779244077493,58.01,76729.26,0.0,1.0,0.0,1e-05]
[1779244082529,58.01,76729.89,0.0,1.0,0.0,1e-05]
[1779244087564,58.01,76730.79,0.0,1.0,0.0,1e-05]
[1779244092599,58.01,76733.5,0.0,1.0,0.0,1e-05]
[1779244099252,58.01,76733.38,0.0,1.0,0.0,1e-05]
[1779244104683,58.01,76734.05,0.0,1.0,0.0,1e-05]
[1779244109322,58.01,76727.55,0.0,1.0,0.0,1e-05]
[1779244114754,58.01,76728.08,0.0,1.0,0.0,1e-05]
[1779244119789,58.01,76726.96,0.0,1.0,0.0,1e-05]
[1779244124826,58.01,76727.32,0.0,1.0,0.0,1e-05]
[1779244129465,58.01,76722.13,0.0,1.0,0.0,1e-05]
[1779244134898,58.01,76725.06,0.0,1.0,0.0,1e-05]
[1779244139933,58.01,76726.53,0.0,1.0,0.0,1e-05]
[1779244144971,58.01,76726.11,0.0,1.0,0.0,1e-05]
[1779244151017,58.01,76725.45,0.0,1.0,0.0,1e-05]
[1779244153029,58.01,76717.35,0.0,1.0,0.0,1e-05]
[1779244155041,58.01,76713.38,0.0,1.0,0.0,1e-05]
[1779244159071,58.01,76707.75,0.0,1.0,0.0,1e-05]
[1779244164104,58.01,76707.4,0.0,1.0,0.0,1e-05]
[1779244169140,58.01,76706.73,0.0,1.0,0.0,1e-05]
[1779244174174,58.01,76710.02,0.0,1.0,0.0,1e-05]
[1779244179209,58.01,76706.64,0.0,1.0,0.0,1e-05]
[1779244184259,58.01,76705.78,0.0,1.0,0.0,1e-05]
[1779244189293,58.01,76705.96,0.0,1.0,0.0,1e-05]
[1779244194329,58.01,76705.61,0.0,1.0,0.0,1e-05]
[1779244199365,58.01,76704.96,0.0,1.0,0.0,1e-05]
[1779244204398,58.01,76704.04,0.0,1.0,0.0,1e-05]
[1779244209433,58.01,76704.72,0.0,1.0,0.0,1e-05]
[1779244211448,58.01,76694.79,0.0,1.0,0.0,1e-05]
[1779244212456,58.01,76693.81,0.0,1.0,0.0,1e-05]
[1779244213462,58.01,76687.6,0.0,1.0,0.0,1e-05]
[1779244214470,58.01,76655.67,0.0,1.0,0.0,1e-05]
[1779244215477,58.01,76642.44,0.0,1.0,0.0,1e-05]
[1779244216484,58.01,76643.67,0.0,1.0,0.0,1e-05]
[1779244217492,58.01,76654.47,0.0,1.0,0.0,1e-05]
[1779244219504,58.01,76648.97,0.0,1.0,0.0,1e-05]
[1779244224539,58.01,76635.86,0.0,1.0,0.0,1e-05]
[1779244229576,58.01,76637.48,0.0,1.0,0.0,1e-05]
[1779244230581,58.01,76645.24,0.0,1.0,0.0,1e-05]
[1779244235617,58.01,76650.58,0.0,1.0,0.0,1e-05]
[1779244240651,58.01,76650.46,0.0,1.0,0.0,1e-05]
[1779244245686,58.01,76646.9,0.0,1.0,0.0,1e-05]
[1779244248707,58.01,76641.85,0.0,1.0,0.0,1e-05]
[1779244250327,58.01,76633.97,0.0,1.0,0.0,1e-05]
[1779244251729,58.01,76630.09,0.0,1.0,0.0,1e-05]
[1779244255757,58.01,76617.65,0.0,1.0,0.0,1e-05]
[1779244260793,58.01,76617.4,0.0,1.0,0.0,1e-05]
[1779244263814,58.01,76623.56,0.0,1.0,0.0,1e-05]
[1779244266834,58.01,76630.06,0.0,1.0,0.0,1e-05]
[1779244268849,58.01,76637.38,0.0,1.0,0.0,1e-05]
[1779244270467,58.01,76630.73,0.0,1.0,0.0,1e-05]
[1779244274890,58.01,76626.76,0.0,1.0,0.0,1e-05]
[1779244278919,58.01,76621.04,0.0,1.0,0.0,1e-05]
[1779244280537,58.01,76612.86,0.0,1.0,0.0,1e-05]
[1779244281941,58.01,76606.52,0.0,1.0,0.0,1e-05]
[1779244285968,58.01,76601.21,0.0,1.0,0.0,1e-05]
[1779244288988,58.01,76586.24,0.0,1.0,0.0,1e-05]
[1779244294023,58.01,76585.38,0.0,1.0,0.0,1e-05]
[1779244298052,58.01,76579.03,0.0,1.0,0.0,1e-05]
[1779244301074,58.01,76568.61,0.0,1.0,0.0,1e-05]
[1779244302080,58.01,76566.39,0.0,1.0,0.0,1e-05]
[1779244303087,58.01,76573.37,0.0,1.0,0.0,1e-05]
[1779244304097,58.01,76575.8,0.0,1.0,0.0,1e-05]
[1779244306111,58.01,76583.03,0.0,1.0,0.0,1e-05]
[1779244307117,58.01,76574.87,0.0,1.0,0.0,1e-05]
[1779244308142,58.01,76572.39,0.0,1.0,0.0,1e-05]
[1779244310146,58.01,76566.59,0.0,1.0,0.0,1e-05]
[1779244315184,58.01,76568.0,0.0,1.0,0.0,1e-05]
[1779244319208,58.01,76574.67,0.0,1.0,0.0,1e-05]
[1779244322229,58.01,76578.96,0.0,1.0,0.0,1e-05]
[1779244323236,58.01,76572.04,0.0,1.0,0.0,1e-05]
[1779244324244,58.01,76567.45,0.0,1.0,0.0,1e-05]
[1779244326258,58.01,76562.13,0.0,1.0,0.0,1e-05]
[1779244329279,58.01,76553.48,0.0,1.0,0.0,1e-05]
[1779244330291,58.01,76549.15,0.0,1.0,0.0,1e-05]
[1779244331293,58.01,76541.01,0.0,1.0,0.0,1e-05]
[1779244332299,58.01,76540.25,0.0,1.0,0.0,1e-05]
[1779244337334,58.01,76539.6,0.0,1.0,0.0,1e-05]
[1779244340355,58.01,76550.19,0.0,1.0,0.0,1e-05]
[1779244341364,58.01,76555.29,0.0,1.0,0.0,1e-05]
[1779244345390,58.01,76544.57,0.0,1.0,0.0,1e-05]
[1779244346398,58.01,76536.85,0.0,1.0,0.0,1e-05]
[1779244347405,58.01,76543.44,0.0,1.0,0.0,1e-05]
[1779244348411,58.01,76546.64,0.0,1.0,0.0,1e-05]
[1779244351434,58.01,76553.08,0.0,1.0,0.0,1e-05]
[1779244352441,58.01,76560.08,0.0,1.0,0.0,1e-05]
[1779244357478,58.01,76566.65,0.0,1.0,0.0,1e-05]
[1779244358486,58.01,76571.73,0.0,1.0,0.0,1e-05]
[1779244363519,58.01,76570.84,0.0,1.0,0.0,1e-05]
[1779244368554,58.01,76570.11,0.0,1.0,0.0,1e-05]
[1779244373589,58.01,76572.19,0.0,1.0,0.0,1e-05]
[1779244376614,58.01,76584.62,0.0,1.0,0.0,1e-05]
[1779244380647,58.01,76593.98,0.0,1.0,0.0,1e-05]
[1779244385681,58.01,76595.74,0.0,1.0,0.0,1e-05]
[1779244390716,58.01,76596.28,0.0,1.0,0.0,1e-05]
[1779244395751,58.01,76597.41,0.0,1.0,0.0,1e-05]
[1779244399781,58.01,76591.33,0.0,1.0,0.0,1e-05]
[1779244404816,58.01,76592.59,0.0,1.0,0.0,1e-05]
[1779244409850,58.01,76596.76,0.0,1.0,0.0,1e-05]
[1779244413877,58.01,76606.2,0.0,1.0,0.0,1e-05]
[1779244415891,58.01,76615.58,0.0,1.0,0.0,1e-05]
[1779244416899,58.01,76621.35,0.0,1.0,0.0,1e-05]
[1779244421934,58.01,76623.29,0.0,1.0,0.0,1e-05]
[1779244426968,58.01,76615.64,0.0,1.0,0.0,1e-05]
[1779244428988,58.01,76608.99,0.0,1.0,0.0,1e-05]
[1779244431617,58.01,76614.28,0.0,1.0,0.0,1e-05]
[1779244437040,58.01,76611.71,0.0,1.0,0.0,1e-05]
[1779244441701,58.01,76606.74,0.0,1.0,0.0,1e-05]
[1779244447109,58.01,76611.8,0.0,1.0,0.0,1e-05]
[1779244452145,58.01,76612.52,0.0,1.0,0.0,1e-05]
[1779244456174,58.01,76621.08,0.0,1.0,0.0,1e-05]
[1779244461217,58.01,76621.56,0.0,1.0,0.0,1e-05]
[1779244466245,58.01,76624.94,0.0,1.0,0.0,1e-05]
[1779244471280,58.01,76613.92,0.0,1.0,0.0,1e-05]
[1779244472286,58.01,76613.53,0.0,1.0,0.0,1e-05]
[1779244477332,58.01,76611.43,0.0,1.0,0.0,1e-05]
[1779244482366,58.01,76610.46,0.0,1.0,0.0,1e-05]
[1779244486395,58.01,76616.4,0.0,1.0,0.0,1e-05]
[1779244489416,58.01,76622.54,0.0,1.0,0.0,1e-05]
[1779244490422,58.01,76636.28,0.0,1.0,0.0,1e-05]
[1779244491430,58.01,76646.09,0.0,1.0,0.0,1e-05]
[1779244492436,58.01,76652.08,0.0,1.0,0.0,1e-05]
[1779244493444,58.01,76653.23,0.0,1.0,0.0,1e-05]
[1779244496464,58.01,76647.8,0.0,1.0,0.0,1e-05]
[1779244498478,58.01,76642.43,0.0,1.0,0.0,1e-05]
[1779244503515,58.01,76644.99,0.0,1.0,0.0,1e-05]
[1779244505530,58.01,76636.49,0.0,1.0,0.0,1e-05]
[1779244507542,58.01,76626.35,0.0,1.0,0.0,1e-05]
[1779244508549,58.01,76623.32,0.0,1.0,0.0,1e-05]
[1779244513587,58.01,76621.08,0.0,1.0,0.0,1e-05]
[1779244514600,58.01,76615.46,0.0,1.0,0.0,1e-05]
[1779244515601,58.01,76611.82,0.0,1.0,0.0,1e-05]
[1779244516608,58.01,76608.48,0.0,1.0,0.0,1e-05]
[1779244518622,58.01,76598.77,0.0,1.0,0.0,1e-05]
[1779244523656,58.01,76599.1,0.0,1.0,0.0,1e-05]
[1779244525671,58.01,76604.28,0.0,1.0,0.0,1e-05]
[1779244530705,58.01,76607.81,0.0,1.0,0.0,1e-05]
[1779244532719,58.01,76605.55,0.0,1.0,0.0,1e-05]
[1779244536747,58.01,76600.49,0.0,1.0,0.0,1e-05]
[1779244541783,58.01,76601.29,0.0,1.0,0.0,1e-05]
[1779244546817,58.01,76601.11,0.0,1.0,0.0,1e-05]
[1779244551852,58.01,76603.23,0.0,1.0,0.0,1e-05]
[1779244556887,58.01,76607.87,0.0,1.0,0.0,1e-05]
[1779244561923,58.01,76605.25,0.0,1.0,0.0,1e-05]
[1779244565952,58.01,76598.99,0.0,1.0,0.0,1e-05]
[1779244570986,58.01,76598.16,0.0,1.0,0.0,1e-05]
[1779244576020,58.01,76598.11,0.0,1.0,0.0,1e-05]
[1779244580051,58.01,76591.09,0.0,1.0,0.0,1e-05]
[1779244581056,58.01,76571.72,0.0,1.0,0.0,1e-05]
[1779244582698,58.01,76563.61,0.0,1.0,0.0,1e-05]
[1779244588106,58.01,76560.36,0.0,1.0,0.0,1e-05]
[1779244593142,58.01,76564.29,0.0,1.0,0.0,1e-05]
[1779244598176,58.01,76567.31,0.0,1.0,0.0,1e-05]
[1779244601197,58.01,76574.25,0.0,1.0,0.0,1e-05]
[1779244604224,58.01,76579.5,0.0,1.0,0.0,1e-05]
[1779244606236,58.01,76586.28,0.0,1.0,0.0,1e-05]
[1779244610265,58.01,76579.31,0.0,1.0,0.0,1e-05]
[1779244615301,58.01,76574.0,0.0,1.0,0.0,1e-05]
[1779244620337,58.01,76574.84,0.0,1.0,0.0,1e-05]
[1779244625372,58.01,76577.3,0.0,1.0,0.0,1e-05]
[1779244630406,58.01,76580.21,0.0,1.0,0.0,1e-05]
[1779244635441,58.01,76580.75,0.0,1.0,0.0,1e-05]
[1779244640485,58.01,76579.78,0.0,1.0,0.0,1e-05]
[1779244643506,58.01,76585.8,0.0,1.0,0.0,1e-05]
[1779244650554,58.01,76585.68,0.0,1.0,0.0,1e-05]
[1779244655591,58.01,76582.44,0.0,1.0,0.0,1e-05]
[1779244660624,58.01,76586.66,0.0,1.0,0.0,1e-05]
[1779244662638,58.01,76592.07,0.0,1.0,0.0,1e-05]
[1779244667675,58.01,76588.15,0.0,1.0,0.0,1e-05]
[1779244670694,58.01,76583.71,0.0,1.0,0.0,1e-05]
[1779244675730,58.01,76584.29,0.0,1.0,0.0,1e-05]
[1779244679759,58.01,76577.88,0.0,1.0,0.0,1e-05]
[1779244681772,58.01,76576.24,0.0,1.0,0.0,1e-05]
[1779244686807,58.01,76587.56,0.0,1.0,0.0,1e-05]
[1779244691843,58.01,76590.27,0.0,1.0,0.0,1e-05]
[1779244696877,58.01,76590.15,0.0,1.0,0.0,1e-05]
[1779244697884,58.01,76584.27,0.0,1.0,0.0,1e-05]
[1779244702919,58.01,76581.34,0.0,1.0,0.0,1e-05]
[1779244706947,58.01,76586.11,0.0,1.0,0.0,1e-05]
[1779244711982,58.01,76591.1,0.0,1.0,0.0,1e-05]
[1779244715013,58.01,76580.63,0.0,1.0,0.0,1e-05]
[1779244720040,58.01,76578.8,0.0,1.0,0.0,1e-05]
[1779244723062,58.01,76588.59,0.0,1.0,0.0,1e-05]
[1779244724070,58.01,76593.8,0.0,1.0,0.0,1e-05]
[1779244729104,58.01,76592.64,0.0,1.0,0.0,1e-05]
[1779244734139,58.01,76593.28,0.0,1.0,0.0,1e-05]
[1779244739173,58.01,76584.74,0.0,1.0,0.0,1e-05]
[1779244744209,58.01,76583.49,0.0,1.0,0.0,1e-05]
[1779244749268,58.01,76579.71,0.0,1.0,0.0,1e-05]
[1779244753896,58.01,76593.43,0.0,1.0,0.0,1e-05]
[1779244754305,58.01,76593.43,0.0,1.0,0.0,1e-05]
[1779244757326,58.01,76598.76,0.0,1.0,0.0,1e-05]
[1779244762361,58.01,76595.45,0.0,1.0,0.0,1e-05]
[1779244767395,58.01,76592.9,0.0,1.0,0.0,1e-05]
[1779244768402,58.01,76586.94,0.0,1.0,0.0,1e-05]
[1779244771424,58.01,76583.62,0.0,1.0,0.0,1e-05]
[1779244776459,58.01,76584.53,0.0,1.0,0.0,1e-05]
[1779244781494,58.01,76578.97,0.0,1.0,0.0,1e-05]
[1779244784106,58.01,76570.98,0.0,1.0,0.0,1e-05]
[1779244789550,58.01,76568.2,0.0,1.0,0.0,1e-05]
[1779244794585,58.01,76567.68,0.0,1.0,0.0,1e-05]
[1779244797606,58.01,76574.98,0.0,1.0,0.0,1e-05]
[1779244799621,58.01,76579.77,0.0,1.0,0.0,1e-05]
[1779244802640,58.01,76585.22,0.0,1.0,0.0,1e-05]
[1779244807680,58.01,76590.88,0.0,1.0,0.0,1e-05]
[1779244811709,58.01,76595.29,0.0,1.0,0.0,1e-05]
[1779244816742,58.01,76596.65,0.0,1.0,0.0,1e-05]
[1779244821777,58.01,76601.28,0.0,1.0,0.0,1e-05]
[1779244824797,58.01,76605.72,0.0,1.0,0.0,1e-05]
[1779244829833,58.01,76605.89,0.0,1.0,0.0,1e-05]
[1779244834869,58.01,76610.49,0.0,1.0,0.0,1e-05]
[1779244839907,58.01,76611.66,0.0,1.0,0.0,1e-05]
[1779244843936,58.01,76605.13,0.0,1.0,0.0,1e-05]
[1779244847962,58.01,76600.96,0.0,1.0,0.0,1e-05]
[1779244852998,58.01,76593.11,0.0,1.0,0.0,1e-05]
[1779244861057,58.01,76592.6,0.0,1.0,0.0,1e-05]
[1779244866090,58.01,76588.89,0.0,1.0,0.0,1e-05]
[1779244867097,58.01,76594.97,0.0,1.0,0.0,1e-05]
[1779244872132,58.01,76591.77,0.0,1.0,0.0,1e-05]
[1779244877167,58.01,76592.46,0.0,1.0,0.0,1e-05]
[1779244882202,58.01,76589.59,0.0,1.0,0.0,1e-05]
[1779244884216,58.01,76584.76,0.0,1.0,0.0,1e-05]
[1779244889250,58.01,76584.62,0.0,1.0,0.0,1e-05]
[1779244894286,58.01,76587.65,0.0,1.0,0.0,1e-05]
[1779244900330,58.01,76589.4,0.0,1.0,0.0,1e-05]
[1779244906372,58.01,76588.83,0.0,1.0,0.0,1e-05]
[1779244911411,58.01,76585.06,0.0,1.0,0.0,1e-05]
[1779244916443,58.01,76580.46,0.0,1.0,0.0,1e-05]
[1779244921477,58.01,76575.6,0.0,1.0,0.0,1e-05]
[1779244924501,58.01,76569.99,0.0,1.0,0.0,1e-05]
[1779244929534,58.01,76568.28,0.0,1.0,0.0,1e-05]
[1779244934585,58.01,76563.05,0.0,1.0,0.0,1e-05]
[1779244936597,58.01,76553.41,0.0,1.0,0.0,1e-05]
[1779244939223,58.01,76548.68,0.0,1.0,0.0,1e-05]
[1779244944653,58.01,76553.43,0.0,1.0,0.0,1e-05]
[1779244945661,58.01,76561.53,0.0,1.0,0.0,1e-05]
[1779244946671,58.01,76564.37,0.0,1.0,0.0,1e-05]
[1779244951703,58.01,76565.61,0.0,1.0,0.0,1e-05]
[1779244956741,58.01,76560.05,0.0,1.0,0.0,1e-05]
[1779244959365,58.01,76556.58,0.0,1.0,0.0,1e-05]
[1779244964796,58.01,76560.98,0.0,1.0,0.0,1e-05]
[1779244969830,58.01,76560.2,0.0,1.0,0.0,1e-05]
[1779244974865,58.01,76561.03,0.0,1.0,0.0,1e-05]
[1779244979899,58.01,76565.45,0.0,1.0,0.0,1e-05]
[1779244984935,58.01,76567.99,0.0,1.0,0.0,1e-05]
[1779244989969,58.01,76568.62,0.0,1.0,0.0,1e-05]
[1779244995011,58.01,76566.74,0.0,1.0,0.0,1e-05]
[1779245000040,58.01,76565.9,0.0,1.0,0.0,1e-05]
[1779245005078,58.01,76565.39,0.0,1.0,0.0,1e-05]
[1779245009103,58.01,76558.95,0.0,1.0,0.0,1e-05]
[1779245014138,58.01,76559.73,0.0,1.0,0.0,1e-05]
[1779245019174,58.01,76560.52,0.0,1.0,0.0,1e-05]
[1779245024209,58.01,76556.86,0.0,1.0,0.0,1e-05]
[1779245027229,58.01,76554.99,0.0,1.0,0.0,1e-05]
[1779245032264,58.01,76557.29,0.0,1.0,0.0,1e-05]
[1779245036292,58.01,76551.28,0.0,1.0,0.0,1e-05]
[1779245041327,58.01,76554.76,0.0,1.0,0.0,1e-05]
[1779245042334,58.01,76560.59,0.0,1.0,0.0,1e-05]
[1779245043342,58.01,76562.13,0.0,1.0,0.0,1e-05]
[1779245048377,58.01,76561.3,0.0,1.0,0.0,1e-05]
[1779245053413,58.01,76562.53,0.0,1.0,0.0,1e-05]
[1779245058448,58.01,76564.98,0.0,1.0,0.0,1e-05]
[1779245063484,58.01,76565.23,0.0,1.0,0.0,1e-05]
[1779245068519,58.01,76562.53,0.0,1.0,0.0,1e-05]
[1779245074165,58.01,76562.08,0.0,1.0,0.0,1e-05]
[1779245079598,58.01,76562.16,0.0,1.0,0.0,1e-05]
[1779245081610,58.01,76556.16,0.0,1.0,0.0,1e-05]
[1779245086646,58.01,76554.21,0.0,1.0,0.0,1e-05]
[1779245089665,58.01,76547.62,0.0,1.0,0.0,1e-05]
[1779245094701,58.01,76547.5,0.0,1.0,0.0,1e-05]
[1779245099736,58.01,76545.44,0.0,1.0,0.0,1e-05]
[1779245104771,58.01,76540.6,0.0,1.0,0.0,1e-05]
[1779245108800,58.01,76545.82,0.0,1.0,0.0,1e-05]
[1779245114446,58.01,76546.5,0.0,1.0,0.0,1e-05]
[1779245118873,58.01,76541.04,0.0,1.0,0.0,1e-05]
[1779245124518,58.01,76540.03,0.0,1.0,0.0,1e-05]
[1779245129948,58.01,76539.28,0.0,1.0,0.0,1e-05]
[1779245134983,58.01,76543.61,0.0,1.0,0.0,1e-05]
[1779245140022,58.01,76544.96,0.0,1.0,0.0,1e-05]
[1779245145055,58.01,76547.54,0.0,1.0,0.0,1e-05]
[1779245151096,58.01,76545.33,0.0,1.0,0.0,1e-05]
[1779245156129,58.01,76544.05,0.0,1.0,0.0,1e-05]
[1779245161165,58.01,76540.69,0.0,1.0,0.0,1e-05]
[1779245162172,58.01,76532.08,0.0,1.0,0.0,1e-05]
[1779245163179,58.01,76525.37,0.0,1.0,0.0,1e-05]
[1779245164186,58.01,76524.4,0.0,1.0,0.0,1e-05]
[1779245169220,58.01,76524.64,0.0,1.0,0.0,1e-05]
[1779245174256,58.01,76526.66,0.0,1.0,0.0,1e-05]
[1779245179290,58.01,76530.48,0.0,1.0,0.0,1e-05]
[1779245184326,58.01,76537.28,0.0,1.0,0.0,1e-05]
[1779245186339,58.01,76538.04,0.0,1.0,0.0,1e-05]
[1779245191375,58.01,76539.14,0.0,1.0,0.0,1e-05]
[1779245193388,58.01,76545.18,0.0,1.0,0.0,1e-05]
[1779245196414,58.01,76547.34,0.0,1.0,0.0,1e-05]
[1779245201451,58.01,76551.6,0.0,1.0,0.0,1e-05]
[1779245206486,58.01,76557.13,0.0,1.0,0.0,1e-05]
[1779245209507,58.01,76562.69,0.0,1.0,0.0,0.0]
[1779245214544,58.01,76569.69,0.0,1.0,0.0,0.0]
[1779245215551,58.01,76574.88,0.0,1.0,0.0,0.0]
[1779245216557,58.01,76581.59,0.0,1.0,0.0,0.0]
[1779245217564,58.01,76582.67,0.0,1.0,0.0,0.0]
[1779245222600,58.01,76582.6,0.0,1.0,0.0,0.0]
[1779245225620,58.01,76592.95,0.0,1.0,0.0,0.0]
[1779245226627,58.01,76596.55,0.0,1.0,0.0,0.0]
[1779245228644,58.01,76601.77,0.0,1.0,0.0,0.0]
[1779245232671,58.01,76605.47,0.0,1.0,0.0,0.0]
[1779245236701,58.01,76599.04,0.0,1.0,0.0,0.0]
[1779245241732,58.01,76601.3,0.0,1.0,0.0,0.0]
[1779245246768,58.01,76601.46,0.0,1.0,0.0,0.0]
[1779245249789,58.01,76606.68,0.0,1.0,0.0,0.0]
[1779245255435,58.01,76603.17,0.0,1.0,0.0,0.0]
[1779245260867,58.01,76603.43,0.0,1.0,0.0,0.0]
[1779245265901,58.01,76605.41,0.0,1.0,0.0,0.0]
[1779245270937,58.01,76603.96,0.0,1.0,0.0,0.0]
[1779245275575,58.01,76609.57,0.0,1.0,0.0,0.0]
[1779245281009,58.01,76611.77,0.0,1.0,0.0,0.0]
[1779245284030,58.01,76616.64,0.0,1.0,0.0,0.0]
[1779245290071,58.01,76616.7,0.0,1.0,0.0,0.0]
[1779245295717,58.01,76616.8,0.0,1.0,0.0,0.0]
[1779245304169,58.01,76617.06,0.0,1.0,0.0,0.0]
[1779245308198,58.01,76610.17,0.0,1.0,0.0,0.0]
[1779245309205,58.01,76605.39,0.0,1.0,0.0,0.0]
[1779245311219,58.01,76604.15,0.0,1.0,0.0,0.0]
[1779245316255,58.01,76600.5,0.0,1.0,0.0,0.0]
[1779245318269,58.01,76593.34,0.0,1.0,0.0,0.0]
[1779245320282,58.01,76589.84,0.0,1.0,0.0,0.0]
[1779245324315,58.01,76589.01,0.0,1.0,0.0,0.0]
[1779245329345,58.01,76591.1,0.0,1.0,0.0,0.0]
[1779245334379,58.01,76592.02,0.0,1.0,0.0,0.0]
[1779245339415,58.01,76590.35,0.0,1.0,0.0,0.0]
[1779245344450,58.01,76588.02,0.0,1.0,0.0,0.0]
[1779245349486,58.01,76591.26,0.0,1.0,0.0,0.0]
[1779245350492,58.01,76594.44,0.0,1.0,0.0,0.0]
[1779245355527,58.01,76597.16,0.0,1.0,0.0,0.0]
[1779245360562,58.01,76594.64,0.0,1.0,0.0,0.0]
[1779245365597,58.01,76594.86,0.0,1.0,0.0,0.0]
[1779245370632,58.01,76593.32,0.0,1.0,0.0,0.0]
[1779245375667,58.01,76591.62,0.0,1.0,0.0,0.0]
[1779245380702,58.01,76588.19,0.0,1.0,0.0,0.0]
[1779245385738,58.01,76588.48,0.0,1.0,0.0,0.0]
[1779245390772,58.01,76588.75,0.0,1.0,0.0,0.0]
[1779245396815,58.01,76585.79,0.0,1.0,0.0,0.0]
[1779245399836,58.01,76576.01,0.0,1.0,0.0,0.0]
[1779245400842,58.01,76573.08,0.0,1.0,0.0,0.0]
[1779245403866,58.01,76568.95,0.0,1.0,0.0,0.0]
[1779245404870,58.01,76563.11,0.0,1.0,0.0,0.0]
[1779245405880,58.01,76561.29,0.0,1.0,0.0,0.0]
[1779245409906,58.01,76553.38,0.0,1.0,0.0,0.0]
[1779245410912,58.01,76545.29,0.0,1.0,0.0,0.0]
[1779245411919,58.01,76541.64,0.0,1.0,0.0,0.0]
[1779245416591,58.01,76552.61,0.0,1.0,0.0,0.0]
[1779245421994,58.01,76549.37,0.0,1.0,0.0,0.0]
[1779245427027,58.01,76547.71,0.0,1.0,0.0,0.0]
[1779245432062,58.01,76550.31,0.0,1.0,0.0,0.0]
[1779245435089,58.01,76560.97,0.0,1.0,0.0,0.0]
[1779245439113,58.01,76567.26,0.0,1.0,0.0,0.0]
[1779245441127,58.01,76571.04,0.0,1.0,0.0,0.0]
[1779245446804,58.01,76569.56,0.0,1.0,0.0,0.0]
[1779245452206,58.01,76570.15,0.0,1.0,0.0,0.0]
[1779245457240,58.01,76567.18,0.0,1.0,0.0,0.0]
[1779245462275,58.01,76565.75,0.0,1.0,0.0,0.0]
[1779245467309,58.01,76563.64,0.0,1.0,0.0,0.0]
[1779245472344,58.01,76564.61,0.0,1.0,0.0,0.0]
[1779245476375,58.01,76574.35,0.0,1.0,0.0,0.0]
[1779245477382,58.01,76579.96,0.0,1.0,0.0,0.0]
[1779245478389,58.01,76580.96,0.0,1.0,0.0,0.0]
[1779245480403,58.01,76581.05,0.0,1.0,0.0,0.0]
[1779245483424,58.01,76587.12,0.0,1.0,0.0,0.0]
[1779245490473,58.01,76590.07,0.0,1.0,0.0,0.0]
[1779245495508,58.01,76591.8,0.0,1.0,0.0,0.0]
[1779245501550,58.01,76592.93,0.0,1.0,0.0,0.0]
[1779245506584,58.01,76593.6,0.0,1.0,0.0,0.0]
[1779245509605,58.01,76598.66,0.0,1.0,0.0,0.0]
[1779245511619,58.01,76602.71,0.0,1.0,0.0,0.0]
[1779245516654,58.01,76602.81,0.0,1.0,0.0,0.0]
[1779245521689,58.01,76601.12,0.0,1.0,0.0,0.0]
[1779245523703,58.01,76607.86,0.0,1.0,0.0,0.0]
[1779245525717,58.01,76609.09,0.0,1.0,0.0,0.0]
[1779245532768,58.01,76608.79,0.0,1.0,0.0,0.0]
[1779245537801,58.01,76607.26,0.0,1.0,0.0,0.0]
[1779245542836,58.01,76606.7,0.0,1.0,0.0,0.0]
[1779245543844,58.01,76601.25,0.0,1.0,0.0,0.0]
[1779245547872,58.01,76601.69,0.0,1.0,0.0,0.0]
[1779245552907,58.01,76606.63,0.0,1.0,0.0,0.0]
[1779245554920,58.01,76611.67,0.0,1.0,0.0,0.0]
[1779245559955,58.01,76612.41,0.0,1.0,0.0,0.0]
[1779245567006,58.01,76613.11,0.0,1.0,0.0,0.0]
[1779245572056,58.01,76612.61,0.0,1.0,0.0,0.0]
[1779245577082,58.01,76611.76,0.0,1.0,0.0,0.0]
[1779245582116,58.01,76613.32,0.0,1.0,0.0,0.0]
[1779245587152,58.01,76613.13,0.0,1.0,0.0,0.0]
[1779245593193,58.01,76612.54,0.0,1.0,0.0,0.0]
[1779245598229,58.01,76611.55,0.0,1.0,0.0,0.0]
[1779245603263,58.01,76608.01,0.0,1.0,0.0,0.0]
[1779245608298,58.01,76604.4,0.0,1.0,0.0,0.0]
[1779245613334,58.01,76605.04,0.0,1.0,0.0,0.0]
[1779245618368,58.01,76605.05,0.0,1.0,0.0,0.0]
[1779245623410,58.01,76599.5,0.0,1.0,0.0,0.0]
[1779245628444,58.01,76599.28,0.0,1.0,0.0,0.0]
[1779245633481,58.01,76598.58,0.0,1.0,0.0,0.0]
[1779245638516,58.01,76597.54,0.0,1.0,0.0,0.0]
[1779245643553,58.01,76597.8,0.0,1.0,0.0,0.0]
[1779245648586,58.01,76598.04,0.0,1.0,0.0,0.0]
[1779245653622,58.01,76598.08,0.0,1.0,0.0,0.0]
[1779245658657,58.01,76598.11,0.0,1.0,0.0,0.0]
[1779245663691,58.01,76596.64,0.0,1.0,0.0,0.0]
[1779245668727,58.01,76597.49,0.0,1.0,0.0,0.0]
[1779245673762,58.01,76601.6,0.0,1.0,0.0,0.0]
[1779245676782,58.01,76606.61,0.0,1.0,0.0,0.0]
[1779245682825,58.01,76606.34,0.0,1.0,0.0,0.0]
[1779245687864,58.01,76607.96,0.0,1.0,0.0,0.0]
[1779245692895,58.01,76608.02,0.0,1.0,0.0,0.0]
[1779245697930,58.01,76609.08,0.0,1.0,0.0,0.0]
[1779245700950,58.01,76603.0,0.0,1.0,0.0,0.0]
[1779245706993,58.01,76604.12,0.0,1.0,0.0,0.0]
[1779245712032,58.01,76603.13,0.0,1.0,0.0,0.0]
[1779245713039,58.01,76592.46,0.0,1.0,0.0,0.0]
[1779245714045,58.01,76589.13,0.0,1.0,0.0,0.0]
[1779245717066,58.01,76585.79,0.0,1.0,0.0,0.0]
[1779245722102,58.01,76585.21,0.0,1.0,0.0,0.0]
[1779245727136,58.01,76585.89,0.0,1.0,0.0,0.0]
[1779245732170,58.01,76585.98,0.0,1.0,0.0,0.0]
[1779245738213,58.01,76585.95,0.0,1.0,0.0,0.0]
[1779245743248,58.01,76586.06,0.0,1.0,0.0,0.0]
[1779245748283,58.01,76587.44,0.0,1.0,0.0,0.0]
[1779245753318,58.01,76588.67,0.0,1.0,0.0,0.0]
[1779245758353,58.01,76589.41,0.0,1.0,0.0,0.0]
[1779245763389,58.01,76589.57,0.0,1.0,0.0,0.0]
[1779245768423,58.01,76584.7,0.0,1.0,0.0,0.0]
[1779245773093,58.01,76574.74,0.0,1.0,0.0,0.0]
[1779245775473,58.01,76564.11,0.0,1.0,0.0,0.0]
[1779245776481,58.01,76563.8,0.0,1.0,0.0,0.0]
[1779245778493,58.01,76569.06,0.0,1.0,0.0,0.0]
[1779245783528,58.01,76569.86,0.0,1.0,0.0,0.0]
[1779245786550,58.01,76576.3,0.0,1.0,0.0,0.0]
[1779245791584,58.01,76578.61,0.0,1.0,0.0,0.0]
[1779245796624,58.01,76576.92,0.0,1.0,0.0,0.0]
[1779245801662,58.01,76577.39,0.0,1.0,0.0,0.0]
[1779245806697,58.01,76576.73,0.0,1.0,0.0,0.0]
[1779245809720,58.01,76582.22,0.0,1.0,0.0,0.0]
[1779245813747,58.01,76584.26,0.0,1.0,0.0,0.0]
[1779245819790,58.01,76584.45,0.0,1.0,0.0,0.0]
[1779245824825,58.01,76585.29,0.0,1.0,0.0,0.0]
[1779245832882,58.01,76585.29,0.0,1.0,0.0,0.0]
[1779245837917,58.01,76583.67,0.0,1.0,0.0,0.0]
[1779245838924,58.01,76594.68,0.0,1.0,0.0,0.0]
[1779245839931,58.01,76600.47,0.0,1.0,0.0,0.0]
[1779245841945,58.01,76600.69,0.0,1.0,0.0,0.0]
[1779245842952,58.01,76595.39,0.0,1.0,0.0,0.0]
[1779245844965,58.01,76592.45,0.0,1.0,0.0,0.0]
[1779245850001,58.01,76593.02,0.0,1.0,0.0,0.0]
[1779245855036,58.01,76593.87,0.0,1.0,0.0,0.0]
[1779245859063,58.01,76599.05,0.0,1.0,0.0,0.0]
[1779245862084,58.01,76604.46,0.0,1.0,0.0,0.0]
[1779245867122,58.01,76609.35,0.0,1.0,0.0,0.0]
[1779245868126,58.01,76615.65,0.0,1.0,0.0,0.0]
[1779245873167,58.01,76616.52,0.0,1.0,0.0,0.0]
[1779245878200,58.01,76617.84,0.0,1.0,0.0,0.0]
[1779245883235,58.01,76618.95,0.0,1.0,0.0,0.0]
[1779245888271,58.01,76619.77,0.0,1.0,0.0,0.0]
[1779245893306,58.01,76620.86,0.0,1.0,0.0,0.0]
[1779245898341,58.01,76626.14,0.0,1.0,0.0,0.0]
[1779245900354,58.01,76631.5,0.0,1.0,0.0,0.0]
[1779245905390,58.01,76636.06,0.0,1.0,0.0,0.0]
[1779245909418,58.01,76630.4,0.0,1.0,0.0,0.0]
[1779245914452,58.01,76634.94,0.0,1.0,0.0,0.0]
[1779245918481,58.01,76627.91,0.0,1.0,0.0,0.0]
[1779245924155,58.01,76627.79,0.0,1.0,0.0,0.0]
[1779245929557,58.01,76627.4,0.0,1.0,0.0,0.0]
[1779245934593,58.01,76627.48,0.0,1.0,0.0,0.0]
[1779245939627,58.01,76627.52,0.0,1.0,0.0,0.0]
[1779245944295,58.01,76613.93,0.0,1.0,0.0,0.0]
[1779245949697,58.01,76612.53,0.0,1.0,0.0,0.0]
[1779245954732,58.01,76611.92,0.0,1.0,0.0,0.0]
[1779245959767,58.01,76603.84,0.0,1.0,0.0,0.0]
[1779245964803,58.01,76602.0,0.0,1.0,0.0,0.0]
[1779245969838,58.01,76603.19,0.0,1.0,0.0,0.0]
[1779245974872,58.01,76606.91,0.0,1.0,0.0,0.0]
[1779245979908,58.01,76609.9,0.0,1.0,0.0,0.0]
[1779245984942,58.01,76610.21,0.0,1.0,0.0,0.0]
[1779245989977,58.01,76607.81,0.0,1.0,0.0,0.0]
[1779245995013,58.01,76607.95,0.0,1.0,0.0,0.0]
[1779246000048,58.01,76609.85,0.0,1.0,0.0,0.0]
[1779246005085,58.01,76605.64,0.0,1.0,0.0,0.0]
[1779246006090,58.01,76599.44,0.0,1.0,0.0,0.0]
[1779246007099,58.01,76601.0,0.0,1.0,0.0,0.0]
[1779246012132,58.01,76593.79,0.0,1.0,0.0,0.0]
[1779246013141,58.01,76591.33,0.0,1.0,0.0,0.0]
[1779246018179,58.01,76592.11,0.0,1.0,0.0,0.0]
[1779246020190,58.01,76576.41,0.0,1.0,0.0,0.0]
[1779246021197,58.01,76574.58,0.0,1.0,0.0,0.0]
[1779246026234,58.01,76578.41,0.0,1.0,0.0,0.0]
[1779246031268,58.01,76582.64,0.0,1.0,0.0,0.0]
[1779246036304,58.01,76582.76,0.0,1.0,0.0,0.0]
[1779246041339,58.01,76580.86,0.0,1.0,0.0,0.0]
[1779246046374,58.01,76582.39,0.0,1.0,0.0,0.0]
[1779246051409,58.01,76581.56,0.0,1.0,0.0,0.0]
[1779246056445,58.01,76577.63,0.0,1.0,0.0,0.0]
[1779246061480,58.01,76574.36,0.0,1.0,0.0,0.0]
[1779246062487,58.01,76570.71,0.0,1.0,0.0,0.0]
[1779246065509,58.01,76556.53,0.0,1.0,0.0,0.0]
[1779246066516,58.01,76548.91,0.0,1.0,0.0,0.0]
[1779246067534,58.01,76538.99,0.0,1.0,0.0,0.0]
[1779246068540,58.01,76533.49,0.0,1.0,0.0,0.0]
[1779246072568,58.01,76528.43,0.0,1.0,0.0,0.0]
[1779246076601,58.01,76536.07,0.0,1.0,0.0,0.0]
[1779246077608,58.01,76542.02,0.0,1.0,0.0,0.0]
[1779246082642,58.01,76542.06,0.0,1.0,0.0,0.0]
[1779246087678,58.01,76539.93,0.0,1.0,0.0,0.0]
[1779246089691,58.01,76534.51,0.0,1.0,0.0,0.0]
[1779246092713,58.01,76529.85,0.0,1.0,0.0,0.0]
[1779246095355,58.01,76536.23,0.0,1.0,0.0,0.0]
[1779246100769,58.01,76538.26,0.0,1.0,0.0,0.0]
[1779246105803,58.01,76538.23,0.0,1.0,0.0,0.0]
[1779246110839,58.01,76543.5,0.0,1.0,0.0,0.0]
[1779246115495,58.01,76548.23,0.0,1.0,0.0,0.0]
[1779246120908,58.01,76546.91,0.0,1.0,0.0,0.0]
[1779246123929,58.01,76541.06,0.0,1.0,0.0,0.0]
[1779246128965,58.01,76541.27,0.0,1.0,0.0,0.0]
[1779246134000,58.01,76541.08,0.0,1.0,0.0,0.0]
[1779246138027,58.01,76546.28,0.0,1.0,0.0,0.0]
[1779246143067,58.01,76545.06,0.0,1.0,0.0,0.0]
[1779246148102,58.01,76544.66,0.0,1.0,0.0,0.0]
[1779246153139,58.01,76549.47,0.0,1.0,0.0,0.0]
[1779246158174,58.01,76550.22,0.0,1.0,0.0,0.0]
[1779246163209,58.01,76544.61,0.0,1.0,0.0,0.0]
[1779246166233,58.01,76535.77,0.0,1.0,0.0,0.0]
[1779246170260,58.01,76535.67,0.0,1.0,0.0,0.0]
[1779246175296,58.01,76541.14,0.0,1.0,0.0,0.0]
[1779246180333,58.01,76548.08,0.0,1.0,0.0,0.0]
[1779246185364,58.01,76547.41,0.0,1.0,0.0,0.0]
[1779246190400,58.01,76546.98,0.0,1.0,0.0,0.0]
[1779246196072,58.01,76547.69,0.0,1.0,0.0,0.0]
[1779246202484,58.01,76547.29,0.0,1.0,0.0,0.0]
[1779246207520,58.01,76552.31,0.0,1.0,0.0,0.0]
[1779246212555,58.01,76551.35,0.0,1.0,0.0,0.0]
[1779246217590,58.01,76546.89,0.0,1.0,0.0,0.0]
[1779246218596,58.01,76536.9,0.0,1.0,0.0,0.0]
[1779246223632,58.01,76538.19,0.0,1.0,0.0,0.0]
[1779246224638,58.01,76545.59,0.0,1.0,0.0,0.0]
[1779246229673,58.01,76550.15,0.0,1.0,0.0,0.0]
[1779246234708,58.01,76560.64,0.0,1.0,0.0,0.0]
[1779246239743,58.01,76558.71,0.0,1.0,0.0,0.0]
[1779246244778,58.01,76557.46,0.0,1.0,0.0,0.0]
[1779246249813,58.01,76552.26,0.0,1.0,0.0,0.0]
[1779246254849,58.01,76554.84,0.0,1.0,0.0,0.0]
[1779246259884,58.01,76552.41,0.0,1.0,0.0,0.0]
[1779246264918,58.01,76549.06,0.0,1.0,0.0,0.0]
[1779246270961,58.01,76547.39,0.0,1.0,0.0,0.0]
[1779246276641,58.01,76549.64,0.0,1.0,0.0,0.0]
[1779246282044,58.01,76555.7,0.0,1.0,0.0,0.0]
[1779246287081,58.01,76554.14,0.0,1.0,0.0,0.0]
[1779246292118,58.01,76551.25,0.0,1.0,0.0,0.0]
[1779246297150,58.01,76548.88,0.0,1.0,0.0,0.0]
[1779246302185,58.01,76546.74,0.0,1.0,0.0,0.0]
[1779246307221,58.01,76545.23,0.0,1.0,0.0,0.0]
[1779246312256,58.01,76545.42,0.0,1.0,0.0,0.0]
[1779246317292,58.01,76545.17,0.0,1.0,0.0,0.0]
[1779246322327,58.01,76543.4,0.0,1.0,0.0,0.0]
[1779246323335,58.01,76548.58,0.0,1.0,0.0,0.0]
[1779246325348,58.01,76552.35,0.0,1.0,0.0,0.0]
[1779246330384,58.01,76552.92,0.0,1.0,0.0,0.0]
[1779246333406,58.01,76561.58,0.0,1.0,0.0,0.0]
[1779246336429,58.01,76564.64,0.0,1.0,0.0,0.0]
[1779246341464,58.01,76568.59,0.0,1.0,0.0,0.0]
[1779246346505,58.01,76568.2,0.0,1.0,0.0,0.0]
[1779246348514,58.01,76560.1,0.0,1.0,0.0,0.0]
[1779246349520,58.01,76558.53,0.0,1.0,0.0,0.0]
[1779246354556,58.01,76556.9,0.0,1.0,0.0,0.0]
[1779246359591,58.01,76556.29,0.0,1.0,0.0,0.0]
[1779246364627,58.01,76558.67,0.0,1.0,0.0,0.0]
[1779246369662,58.01,76553.35,0.0,1.0,0.0,0.0]
[1779246372690,58.01,76546.09,0.0,1.0,0.0,0.0]
[1779246377721,58.01,76546.91,0.0,1.0,0.0,0.0]
[1779246382756,58.01,76547.03,0.0,1.0,0.0,0.0]
[1779246386784,58.01,76546.73,0.0,1.0,0.0,0.0]
[1779246387790,58.01,76546.54,0.0,1.0,0.0,0.0]
[1779246391818,58.01,76540.97,0.0,1.0,0.0,0.0]
[1779246396853,58.01,76540.22,0.0,1.0,0.0,0.0]
[1779246401888,58.01,76536.24,0.0,1.0,0.0,0.0]
[1779246406923,58.01,76536.97,0.0,1.0,0.0,0.0]
[1779246411959,58.01,76537.64,0.0,1.0,0.0,0.0]
[1779246417621,58.01,76539.44,0.0,1.0,0.0,0.0]
[1779246423059,58.01,76539.7,0.0,1.0,0.0,0.0]
[1779246428094,58.01,76542.32,0.0,1.0,0.0,0.0]
[1779246433130,58.01,76540.57,0.0,1.0,0.0,0.0]
[1779246436152,58.01,76536.13,0.0,1.0,0.0,0.0]
[1779246441187,58.01,76536.13,0.0,1.0,0.0,0.0]
[1779246447834,58.01,76533.37,0.0,1.0,0.0,0.0]
[1779246451256,58.01,76539.79,0.0,1.0,0.0,0.0]
[1779246456291,58.01,76542.69,0.0,1.0,0.0,0.0]
[1779246461327,58.01,76542.86,0.0,1.0,0.0,0.0]
[1779246465354,58.01,76548.87,0.0,1.0,0.0,0.0]
[1779246470389,58.01,76545.96,0.0,1.0,0.0,0.0]
[1779246475424,58.01,76545.8,0.0,1.0,0.0,0.0]
[1779246480462,58.01,76539.25,0.0,1.0,0.0,0.0]
[1779246483482,58.01,76535.85,0.0,1.0,0.0,0.0]
[1779246488518,58.01,76534.66,0.0,1.0,0.0,0.0]
[1779246490534,58.01,76526.53,0.0,1.0,0.0,0.0]
[1779246491542,58.01,76523.83,0.0,1.0,0.0,0.0]
[1779246496577,58.01,76525.72,0.0,1.0,0.0,0.0]
[1779246500604,58.01,76536.3,0.0,1.0,0.0,0.0]
[1779246501611,58.01,76536.32,0.0,1.0,0.0,0.0]
[1779246503630,58.01,76542.11,0.0,1.0,0.0,0.0]
[1779246505640,58.01,76551.64,0.0,1.0,0.0,0.0]
[1779246506646,58.01,76551.24,0.0,1.0,0.0,0.0]
[1779246511682,58.01,76552.23,0.0,1.0,0.0,0.0]
[1779246516716,58.01,76554.18,0.0,1.0,0.0,0.0]
[1779246521751,58.01,76555.46,0.0,1.0,0.0,0.0]
[1779246526786,58.01,76560.63,0.0,1.0,0.0,0.0]
[1779246531826,58.01,76554.19,0.0,1.0,0.0,0.0]
[1779246536857,58.01,76553.24,0.0,1.0,0.0,0.0]
[1779246539877,58.01,76547.75,0.0,1.0,0.0,0.0]
[1779246544912,58.01,76550.12,0.0,1.0,0.0,0.0]
[1779246549947,58.01,76549.54,0.0,1.0,0.0,0.0]
[1779246554983,58.01,76548.94,0.0,1.0,0.0,0.0]
[1779246560017,58.01,76550.66,0.0,1.0,0.0,0.0]
[1779246565058,58.01,76549.55,0.0,1.0,0.0,0.0]
[1779246570091,58.01,76555.32,0.0,1.0,0.0,0.0]
[1779246575127,58.01,76556.47,0.0,1.0,0.0,0.0]
[1779246580161,58.01,76557.7,0.0,1.0,0.0,0.0]
[1779246585199,58.01,76563.64,0.0,1.0,0.0,0.0]
[1779246586206,58.01,76575.27,0.0,1.0,0.0,0.0]
[1779246591240,58.01,76576.07,0.0,1.0,0.0,0.0]
[1779246596276,58.01,76565.6,0.0,1.0,0.0,0.0]
[1779246598891,58.01,76558.67,0.0,1.0,0.0,0.0]
[1779246604332,58.01,76562.74,0.0,1.0,0.0,0.0]
[1779246609366,58.01,76566.67,0.0,1.0,0.0,0.0]
[1779246614401,58.01,76566.8,0.0,1.0,0.0,0.0]
[1779246619452,58.01,76568.29,0.0,1.0,0.0,0.0]
[1779246624486,58.01,76572.47,0.0,1.0,0.0,0.0]
[1779246629104,58.01,76557.31,0.0,1.0,0.0,0.0]
[1779246634555,58.01,76558.8,0.0,1.0,0.0,0.0]
[1779246639590,58.01,76555.1,0.0,1.0,0.0,0.0]
[1779246646642,58.01,76553.88,0.0,1.0,0.0,0.0]
[1779246651676,58.01,76549.08,0.0,1.0,0.0,0.0]
[1779246654697,58.01,76543.14,0.0,1.0,0.0,0.0]
[1779246656711,58.01,76542.09,0.0,1.0,0.0,0.0]
[1779246661746,58.01,76541.77,0.0,1.0,0.0,0.0]
[1779246666781,58.01,76539.0,0.0,1.0,0.0,0.0]
[1779246671821,58.01,76537.08,0.0,1.0,0.0,0.0]
[1779246676855,58.01,76540.31,0.0,1.0,0.0,0.0]
[1779246681890,58.01,76541.9,0.0,1.0,0.0,0.0]
[1779246686926,58.01,76542.27,0.0,1.0,0.0,0.0]
[1779246691962,58.01,76542.89,0.0,1.0,0.0,0.0]
[1779246696997,58.01,76549.26,0.0,1.0,0.0,0.0]
[1779246702033,58.01,76547.59,0.0,1.0,0.0,0.0]
[1779246707068,58.01,76549.32,0.0,1.0,0.0,0.0]
[1779246712103,58.01,76548.85,0.0,1.0,0.0,0.0]
[1779246715124,58.01,76543.15,0.0,1.0,0.0,0.0]
[1779246720160,58.01,76542.69,0.0,1.0,0.0,0.0]
[1779246725194,58.01,76540.98,0.0,1.0,0.0,0.0]
[1779246730230,58.01,76539.95,0.0,1.0,0.0,0.0]
[1779246735264,58.01,76543.57,0.0,1.0,0.0,0.0]
[1779246740299,58.01,76543.74,0.0,1.0,0.0,0.0]
[1779246745335,58.01,76544.01,0.0,1.0,0.0,0.0]
[1779246746341,58.01,76549.29,0.0,1.0,0.0,0.0]
[1779246751376,58.01,76553.46,0.0,1.0,0.0,0.0]
[1779246756412,58.01,76549.62,0.0,1.0,0.0,0.0]
[1779246760025,58.01,76542.82,0.0,1.0,0.0,0.0]
[1779246765475,58.01,76540.85,0.0,1.0,0.0,0.0]
[1779246770511,58.01,76537.4,0.0,1.0,0.0,0.0]
[1779246775545,58.01,76537.7,0.0,1.0,0.0,0.0]
[1779246780582,58.01,76540.66,0.0,1.0,0.0,0.0]
[1779246786622,58.01,76539.28,0.0,1.0,0.0,0.0]
[1779246791658,58.01,76538.27,0.0,1.0,0.0,0.0]
[1779246796693,58.01,76538.8,0.0,1.0,0.0,0.0]
[1779246801728,58.01,76538.26,0.0,1.0,0.0,0.0]
[1779246806763,58.01,76539.33,0.0,1.0,0.0,0.0]
[1779246811800,58.01,76540.79,0.0,1.0,0.0,0.0]
[1779246816834,58.01,76537.87,0.0,1.0,0.0,0.0]
[1779246821876,58.01,76538.94,0.0,1.0,0.0,0.0]
[1779246826912,58.01,76538.83,0.0,1.0,0.0,0.0]
[1779246832953,58.01,76537.64,0.0,1.0,0.0,0.0]
[1779246838995,58.01,76537.72,0.0,1.0,0.0,0.0]
[1779246844031,58.01,76540.18,0.0,1.0,0.0,0.0]
[1779246849066,58.01,76542.02,0.0,1.0,0.0,0.0]
[1779246853095,58.01,76546.84,0.0,1.0,0.0,0.0]
[1779246858129,58.01,76545.32,0.0,1.0,0.0,0.0]
[1779246863164,58.01,76543.85,0.0,1.0,0.0,0.0]
[1779246871221,58.01,76544.19,0.0,1.0,0.0,0.0]
[1779246877262,58.01,76539.94,0.0,1.0,0.0,0.0]
[1779246882298,58.01,76540.18,0.0,1.0,0.0,0.0]
[1779246887334,58.01,76545.68,0.0,1.0,0.0,0.0]
[1779246888342,58.01,76552.03,0.0,1.0,0.0,0.0]
[1779246890355,58.01,76559.66,0.0,1.0,0.0,0.0]
[1779246895389,58.01,76561.81,0.0,1.0,0.0,0.0]
[1779246900425,58.01,76562.01,0.0,1.0,0.0,0.0]
[1779246904453,58.01,76555.52,0.0,1.0,0.0,0.0]
[1779246909488,58.01,76549.98,0.0,1.0,0.0,0.0]
[1779246914524,58.01,76548.53,0.0,1.0,0.0,0.0]
[1779246916537,58.01,76554.74,0.0,1.0,0.0,0.0]
[1779246921573,58.01,76555.58,0.0,1.0,0.0,0.0]
[1779246926608,58.01,76555.18,0.0,1.0,0.0,0.0]
[1779246931642,58.01,76553.34,0.0,1.0,0.0,0.0]
[1779246934663,58.01,76547.73,0.0,1.0,0.0,0.0]
[1779246941306,58.01,76546.74,0.0,1.0,0.0,0.0]
[1779246946748,58.01,76546.56,0.0,1.0,0.0,0.0]
[1779246951782,58.01,76546.35,0.0,1.0,0.0,0.0]
[1779246956817,58.01,76550.27,0.0,1.0,0.0,0.0]
[1779246961446,58.01,76555.59,0.0,1.0,0.0,0.0]
[1779246966888,58.01,76556.11,0.0,1.0,0.0,0.0]
[1779246971924,58.01,76555.34,0.0,1.0,0.0,0.0]
[1779246973938,58.01,76547.85,0.0,1.0,0.0,0.0]
[1779246974944,58.01,76542.12,0.0,1.0,0.0,0.0]
[1779246975951,58.01,76543.09,0.0,1.0,0.0,0.0]
[1779246980987,58.01,76543.08,0.0,1.0,0.0,0.0]
[1779246986022,58.01,76543.24,0.0,1.0,0.0,0.0]
[1779246991059,58.01,76543.65,0.0,1.0,0.0,0.0]
[1779246996093,58.01,76543.68,0.0,1.0,0.0,0.0]
[1779247001130,58.01,76543.86,0.0,1.0,0.0,0.0]
[1779247006165,58.01,76544.93,0.0,1.0,0.0,0.0]
[1779247009185,58.01,76550.42,0.0,1.0,0.0,0.0]
[1779247012206,58.01,76565.7,0.0,1.0,0.0,0.0]
[1779247013213,58.01,76567.1,0.0,1.0,0.0,0.0]
[1779247018249,58.01,76576.62,0.0,1.0,0.0,0.0]
[1779247019258,58.01,76579.8,0.0,1.0,0.0,0.0]
[1779247022278,58.01,76585.32,0.0,1.0,0.0,0.0]
[1779247029327,58.01,76589.34,0.0,1.0,0.0,0.0]
[1779247031341,58.01,76606.87,0.0,1.0,0.0,0.0]
[1779247036380,58.01,76608.51,0.0,1.0,0.0,0.0]
[1779247039400,58.01,76616.69,0.0,1.0,0.0,0.0]
[1779247044435,58.01,76617.48,0.0,1.0,0.0,0.0]
[1779247049470,58.01,76615.61,0.0,1.0,0.0,0.0]
[1779247054508,58.01,76613.93,0.0,1.0,0.0,0.0]
[1779247059540,58.01,76610.3,0.0,1.0,0.0,0.0]
[1779247064575,58.01,76610.63,0.0,1.0,0.0,0.0]
[1779247069611,58.01,76609.03,0.0,1.0,0.0,0.0]
[1779247073639,58.01,76614.94,0.0,1.0,0.0,0.0]
[1779247078674,58.01,76614.83,0.0,1.0,0.0,0.0]
[1779247083709,58.01,76614.66,0.0,1.0,0.0,0.0]
[1779247088744,58.01,76614.91,0.0,1.0,0.0,0.0]
[1779247093779,58.01,76614.86,0.0,1.0,0.0,0.0]
[1779247095793,58.01,76605.82,0.0,1.0,0.0,0.0]
[1779247098814,58.01,76600.71,0.0,1.0,0.0,0.0]
[1779247103849,58.01,76603.4,0.0,1.0,0.0,0.0]
[1779247108884,58.01,76603.03,0.0,1.0,0.0,0.0]
[1779247116940,58.01,76603.02,0.0,1.0,0.0,0.0]
[1779247122578,58.01,76609.49,0.0,1.0,0.0,0.0]
[1779247131039,58.01,76608.09,0.0,1.0,0.0,0.0]
[1779247136075,58.01,76609.06,0.0,1.0,0.0,0.0]
[1779247141109,58.01,76607.5,0.0,1.0,0.0,0.0]
[1779247146144,58.01,76608.1,0.0,1.0,0.0,0.0]
[1779247151181,58.01,76607.66,0.0,1.0,0.0,0.0]
[1779247155209,58.01,76602.41,0.0,1.0,0.0,0.0]
[1779247160245,58.01,76604.92,0.0,1.0,0.0,0.0]
[1779247167294,58.01,76605.64,0.0,1.0,0.0,0.0]
[1779247172330,58.01,76607.83,0.0,1.0,0.0,0.0]
[1779247177364,58.01,76605.02,0.0,1.0,0.0,0.0]
[1779247179378,58.01,76598.06,0.0,1.0,0.0,0.0]
[1779247183406,58.01,76589.93,0.0,1.0,0.0,0.0]
[1779247185424,58.01,76584.84,0.0,1.0,0.0,0.0]
[1779247186432,58.01,76583.83,0.0,1.0,0.0,0.0]
[1779247191484,58.01,76583.53,0.0,1.0,0.0,0.0]
[1779247193497,58.01,76592.18,0.0,1.0,0.0,0.0]
[1779247198535,58.01,76578.6,0.0,1.0,0.0,0.0]
[1779247203570,58.01,76578.81,0.0,1.0,0.0,0.0]
[1779247207597,58.01,76584.15,0.0,1.0,0.0,0.0]
[1779247212633,58.01,76581.06,0.0,1.0,0.0,0.0]
[1779247217667,58.01,76578.49,0.0,1.0,0.0,0.0]
[1779247222703,58.01,76579.29,0.0,1.0,0.0,0.0]
[1779247227739,58.01,76586.25,0.0,1.0,0.0,0.0]
[1779247229755,58.01,76593.47,0.0,1.0,0.0,0.0]
[1779247234788,58.01,76596.65,0.0,1.0,0.0,0.0]
[1779247239824,58.01,76597.15,0.0,1.0,0.0,0.0]
[1779247245866,58.01,76600.58,0.0,1.0,0.0,0.0]
[1779247250902,58.01,76610.77,0.0,1.0,0.0,0.0]
[1779247255937,58.01,76612.0,0.0,1.0,0.0,0.0]
[1779247260972,58.01,76616.68,0.0,1.0,0.0,0.0]
[1779247263565,58.01,76625.58,0.0,1.0,0.0,0.0]
[1779247265000,58.01,76632.09,0.0,1.0,0.0,0.0]
[1779247270039,58.01,76635.6,0.0,1.0,0.0,0.0]
[1779247273635,58.01,76625.51,0.0,1.0,0.0,0.0]
[1779247279099,58.01,76630.38,0.0,1.0,0.0,0.0]
[1779247284136,58.01,76630.95,0.0,1.0,0.0,0.0]
[1779247289169,58.01,76631.28,0.0,1.0,0.0,0.0]
[1779247294203,58.01,76629.7,0.0,1.0,0.0,0.0]
[1779247296217,58.01,76620.32,0.0,1.0,0.0,0.0]
[1779247301253,58.01,76621.71,0.0,1.0,0.0,0.0]
[1779247306288,58.01,76624.73,0.0,1.0,0.0,0.0]
[1779247311324,58.01,76623.22,0.0,1.0,0.0,0.0]
[1779247315351,58.01,76618.1,0.0,1.0,0.0,0.0]
[1779247320385,58.01,76618.55,0.0,1.0,0.0,0.0]
[1779247323414,58.01,76623.6,0.0,1.0,0.0,0.0]
[1779247328442,58.01,76620.54,0.0,1.0,0.0,0.0]
[1779247334483,58.01,76619.91,0.0,1.0,0.0,0.0]
[1779247339518,58.01,76620.23,0.0,1.0,0.0,0.0]
[1779247342540,58.01,76614.83,0.0,1.0,0.0,0.0]
[1779247343546,58.01,76608.13,0.0,1.0,0.0,0.0]
[1779247344561,58.01,76607.41,0.0,1.0,0.0,0.0]
[1779247349589,58.01,76602.31,0.0,1.0,0.0,0.0]
[1779247354625,58.01,76601.11,0.0,1.0,0.0,0.0]
[1779247360669,58.01,76603.55,0.0,1.0,0.0,0.0]
[1779247365702,58.01,76601.57,0.0,1.0,0.0,0.0]
[1779247370738,58.01,76599.31,0.0,1.0,0.0,0.0]
[1779247376779,58.01,76601.98,0.0,1.0,0.0,0.0]
[1779247381815,58.01,76599.46,0.0,1.0,0.0,0.0]
[1779247388863,58.01,76597.36,0.0,1.0,0.0,0.0]
[1779247393899,58.01,76598.18,0.0,1.0,0.0,0.0]
[1779247398934,58.01,76598.18,0.0,1.0,0.0,0.0]
[1779247403970,58.01,76597.84,0.0,1.0,0.0,0.0]
[1779247411022,58.01,76597.61,0.0,1.0,0.0,0.0]
[1779247416054,58.01,76601.97,0.0,1.0,0.0,0.0]
[1779247421088,58.01,76604.24,0.0,1.0,0.0,0.0]
[1779247426125,58.01,76601.47,0.0,1.0,0.0,0.0]
[1779247430151,58.01,76596.95,0.0,1.0,0.0,0.0]
[1779247435189,58.01,76595.27,0.0,1.0,0.0,0.0]
[1779247440221,58.01,76594.87,0.0,1.0,0.0,0.0]
[1779247445256,58.01,76592.11,0.0,1.0,0.0,0.0]
[1779247453312,58.01,76593.68,0.0,1.0,0.0,0.0]
[1779247458348,58.01,76593.98,0.0,1.0,0.0,0.0]
[1779247463382,58.01,76593.47,0.0,1.0,0.0,0.0]
[1779247468418,58.01,76592.35,0.0,1.0,0.0,0.0]
[1779247473456,58.01,76591.68,0.0,1.0,0.0,0.0]
[1779247478490,58.01,76582.29,0.0,1.0,0.0,0.0]
[1779247481508,58.01,76581.65,0.0,1.0,0.0,0.0]
[1779247486543,58.01,76582.19,0.0,1.0,0.0,0.0]
[1779247488557,58.01,76588.2,0.0,1.0,0.0,0.0]
[1779247491578,58.01,76590.04,0.0,1.0,0.0,0.0]
[1779247495607,58.01,76581.97,0.0,1.0,0.0,0.0]
[1779247496613,58.01,76581.66,0.0,1.0,0.0,0.0]
[1779247498628,58.01,76571.19,0.0,1.0,0.0,0.0]
[1779247499635,58.01,76571.45,0.0,1.0,0.0,0.0]
[1779247504670,58.01,76571.83,0.0,1.0,0.0,0.0]
[1779247513734,58.01,76571.68,0.0,1.0,0.0,0.0]
[1779247519775,58.01,76571.97,0.0,1.0,0.0,0.0]
[1779247520783,58.01,76580.48,0.0,1.0,0.0,0.0]
[1779247521793,58.01,76582.31,0.0,1.0,0.0,0.0]
[1779247525817,58.01,76587.86,0.0,1.0,0.0,0.0]
[1779247530853,58.01,76588.17,0.0,1.0,0.0,0.0]
[1779247535890,58.01,76590.33,0.0,1.0,0.0,0.0]
[1779247542939,58.01,76586.92,0.0,1.0,0.0,0.0]
[1779247548982,58.01,76587.15,0.0,1.0,0.0,0.0]
[1779247554017,58.01,76589.0,0.0,1.0,0.0,0.0]
[1779247559054,58.01,76590.91,0.0,1.0,0.0,0.0]
[1779247564088,58.01,76590.92,0.0,1.0,0.0,0.0]
[1779247569123,58.01,76590.05,0.0,1.0,0.0,0.0]
[1779247574159,58.01,76590.1,0.0,1.0,0.0,0.0]
[1779247579192,58.01,76593.48,0.0,1.0,0.0,0.0]
[1779247584229,58.01,76592.4,0.0,1.0,0.0,0.0]
[1779247588258,58.01,76598.08,0.0,1.0,0.0,0.0]
[1779247589264,58.01,76610.75,0.0,1.0,0.0,0.0]
[1779247590270,58.01,76616.67,0.0,1.0,0.0,0.0]
[1779247595903,58.01,76623.38,0.0,1.0,0.0,0.0]
[1779247602354,58.01,76623.75,0.0,1.0,0.0,0.0]
[1779247607390,58.01,76624.17,0.0,1.0,0.0,0.0]
[1779247608399,58.01,76631.59,0.0,1.0,0.0,0.0]
[1779247613434,58.01,76631.2,0.0,1.0,0.0,0.0]
[1779247618468,58.01,76632.38,0.0,1.0,0.0,0.0]
[1779247623503,58.01,76632.7,0.0,1.0,0.0,0.0]
[1779247626114,58.01,76650.13,0.0,1.0,0.0,0.0]
[1779247631559,58.01,76653.07,0.0,1.0,0.0,0.0]
[1779247636601,58.01,76652.71,0.0,1.0,0.0,0.0]
[1779247638609,58.01,76665.97,0.0,1.0,0.0,0.0]
[1779247643643,58.01,76667.57,0.0,1.0,0.0,0.0]
[1779247648681,58.01,76669.04,0.0,1.0,0.0,0.0]
[1779247653718,58.01,76671.2,0.0,1.0,0.0,0.0]
[1779247658753,58.01,76666.28,0.0,1.0,0.0,0.0]
[1779247663787,58.01,76679.34,0.0,1.0,0.0,0.0]
[1779247664793,58.01,76681.65,0.0,1.0,0.0,0.0]
[1779247669829,58.01,76684.07,0.0,1.0,0.0,0.0]
[1779247674864,58.01,76683.86,0.0,1.0,0.0,0.0]
[1779247679901,58.01,76686.21,0.0,1.0,0.0,0.0]
[1779247681916,58.01,76691.54,0.0,1.0,0.0,0.0]
[1779247682921,58.01,76696.97,0.0,1.0,0.0,0.0]
[1779247683929,58.01,76699.22,0.0,1.0,0.0,0.0]
[1779247685942,58.01,76706.81,0.0,1.0,0.0,0.0]
[1779247686555,58.01,76707.59,0.0,1.0,0.0,0.0]
[1779247689970,58.01,76714.49,0.0,1.0,0.0,0.0]
[1779247690976,58.01,76714.81,0.0,1.0,0.0,0.0]
[1779247691987,58.01,76724.1,0.0,1.0,0.0,0.0]
[1779247692992,58.01,76725.91,0.0,1.0,0.0,0.0]
[1779247698027,58.01,76729.27,0.0,1.0,0.0,0.0]
[1779247703062,58.01,76724.67,0.0,1.0,0.0,0.0]
[1779247708098,58.01,76722.58,0.0,1.0,0.0,0.0]
[1779247712123,58.01,76717.19,0.0,1.0,0.0,0.0]
[1779247718165,58.01,76716.95,0.0,1.0,0.0,0.0]
[1779247723201,58.01,76714.31,0.0,1.0,0.0,0.0]
[1779247724207,58.01,76708.76,0.0,1.0,0.0,0.0]
[1779247729242,58.01,76704.97,0.0,1.0,0.0,0.0]
[1779247734278,58.01,76707.61,0.0,1.0,0.0,0.0]
[1779247739312,58.01,76706.34,0.0,1.0,0.0,0.0]
[1779247742334,58.01,76710.61,0.0,1.0,0.0,0.0]
[1779247745355,58.01,76721.96,0.0,1.0,0.0,0.0]
[1779247746990,58.01,76730.71,0.0,1.0,0.0,0.0]
[1779247752404,58.01,76730.94,0.0,1.0,0.0,0.0]
[1779247754418,58.01,76725.97,0.0,1.0,0.0,0.0]
[1779247757061,58.01,76720.77,0.0,1.0,0.0,0.0]
[1779247762475,58.01,76716.8,0.0,1.0,0.0,0.0]
[1779247767132,58.01,76712.14,0.0,1.0,0.0,0.0]
[1779247771538,58.01,76719.89,0.0,1.0,0.0,0.0]
[1779247777202,58.01,76722.51,0.0,1.0,0.0,0.0]
[1779247782617,58.01,76720.78,0.0,1.0,0.0,0.0]
[1779247787653,58.01,76717.55,0.0,1.0,0.0,0.0]
[1779247793694,58.01,76718.15,0.0,1.0,0.0,0.0]
[1779247799737,58.01,76718.02,0.0,1.0,0.0,0.0]
[1779247804774,58.01,76713.56,0.0,1.0,0.0,0.0]
[1779247807412,58.01,76702.14,0.0,1.0,0.0,0.0]
[1779247809866,58.01,76695.86,0.0,1.0,0.0,0.0]
[1779247811834,58.01,76678.58,0.0,1.0,0.0,0.0]
[1779247812841,58.01,76679.64,0.0,1.0,0.0,0.0]
[1779247818884,58.01,76675.38,0.0,1.0,0.0,0.0]
[1779247823917,58.01,76676.84,0.0,1.0,0.0,0.0]
[1779247828955,58.01,76676.98,0.0,1.0,0.0,0.0]
[1779247829965,58.01,76682.67,0.0,1.0,0.0,0.0]
[1779247830970,58.01,76682.97,0.0,1.0,0.0,0.0]
[1779247836014,58.01,76685.03,0.0,1.0,0.0,0.0]
[1779247841039,58.01,76684.94,0.0,1.0,0.0,0.0]
[1779247846075,58.01,76681.85,0.0,1.0,0.0,0.0]
[1779247851110,58.01,76680.12,0.0,1.0,0.0,0.0]
[1779247854132,58.01,76677.41,0.0,1.0,0.0,0.0]
[1779247856145,58.01,76672.28,0.0,1.0,0.0,0.0]
[1779247858158,58.01,76670.0,0.0,1.0,0.0,0.0]
[1779247863194,58.01,76670.21,0.0,1.0,0.0,0.0]
[1779247868228,58.01,76667.95,0.0,1.0,0.0,0.0]
[1779247873263,58.01,76666.87,0.0,1.0,0.0,0.0]
[1779247878300,58.01,76660.88,0.0,1.0,0.0,0.0]
[1779247883335,58.01,76658.32,0.0,1.0,0.0,0.0]
[1779247888370,58.01,76659.65,0.0,1.0,0.0,0.0]
[1779247893406,58.01,76660.08,0.0,1.0,0.0,0.0]
[1779247898440,58.01,76661.03,0.0,1.0,0.0,0.0]
[1779247903475,58.01,76663.86,0.0,1.0,0.0,0.0]
[1779247904483,58.01,76672.2,0.0,1.0,0.0,0.0]
[1779247907504,58.01,76677.59,0.0,1.0,0.0,0.0]
[1779247912539,58.01,76678.25,0.0,1.0,0.0,0.0]
[1779247916567,58.01,76682.96,0.0,1.0,0.0,0.0]
[1779247921603,58.01,76687.36,0.0,1.0,0.0,0.0]
[1779247924624,58.01,76695.58,0.0,1.0,0.0,0.0]
[1779247929658,58.01,76700.31,0.0,1.0,0.0,0.0]
[1779247934694,58.01,76700.3,0.0,1.0,0.0,0.0]
[1779247939734,58.01,76700.0,0.0,1.0,0.0,0.0]
[1779247944765,58.01,76702.32,0.0,1.0,0.0,0.0]
[1779247949800,58.01,76702.48,0.0,1.0,0.0,0.0]
[1779247952823,58.01,76700.46,0.0,1.0,0.0,0.0]
[1779247958473,58.01,76686.11,0.0,1.0,0.0,0.0]
[1779247963899,58.01,76688.32,0.0,1.0,0.0,0.0]
[1779247968933,58.01,76689.09,0.0,1.0,0.0,0.0]
[1779247973968,58.01,76688.86,0.0,1.0,0.0,0.0]
[1779247975985,58.01,76678.21,0.0,1.0,0.0,0.0]
[1779247976993,58.01,76678.88,0.0,1.0,0.0,0.0]
[1779247982030,58.01,76684.16,0.0,1.0,0.0,0.0]
[1779247986059,58.01,76689.37,0.0,1.0,0.0,0.0]
[1779247991095,58.01,76694.44,0.0,1.0,0.0,0.0]
[1779247996131,58.01,76685.43,0.0,1.0,0.0,0.0]
[1779247997137,58.01,76676.32,0.0,1.0,0.0,0.0]
[1779247998144,58.01,76674.12,0.0,1.0,0.0,0.0]
[1779248004186,58.01,76674.21,0.0,1.0,0.0,0.0]
[1779248009221,58.01,76676.24,0.0,1.0,0.0,0.0]
[1779248014256,58.01,76675.86,0.0,1.0,0.0,0.0]
[1779248019293,58.01,76676.53,0.0,1.0,0.0,0.0]
[1779248024326,58.01,76679.68,0.0,1.0,0.0,0.0]
[1779248025334,58.01,76687.26,0.0,1.0,0.0,0.0]
[1779248026340,58.01,76688.0,0.0,1.0,0.0,0.0]
[1779248031378,58.01,76689.47,0.0,1.0,0.0,0.0]
[1779248035404,58.01,76699.7,0.0,1.0,0.0,0.0]
[1779248036412,58.01,76702.69,0.0,1.0,0.0,0.0]
[1779248041445,58.01,76698.71,0.0,1.0,0.0,0.0]
[1779248046480,58.01,76694.42,0.0,1.0,0.0,0.0]
[1779248052523,58.01,76691.41,0.0,1.0,0.0,0.0]
[1779248057557,58.01,76689.83,0.0,1.0,0.0,0.0]
[1779248064607,58.01,76691.16,0.0,1.0,0.0,0.0]
[1779248070648,58.01,76690.85,0.0,1.0,0.0,0.0]
[1779248075683,58.01,76690.9,0.0,1.0,0.0,0.0]
[1779248080718,58.01,76691.06,0.0,1.0,0.0,0.0]
[1779248084746,58.01,76683.78,0.0,1.0,0.0,0.0]
[1779248089781,58.01,76684.87,0.0,1.0,0.0,0.0]
[1779248093809,58.01,76693.96,0.0,1.0,0.0,0.0]
[1779248099471,58.01,76695.07,0.0,1.0,0.0,0.0]
[1779248104888,58.01,76696.75,0.0,1.0,0.0,0.0]
[1779248109923,58.01,76698.68,0.0,1.0,0.0,0.0]
[1779248114957,58.01,76698.53,0.0,1.0,0.0,0.0]
[1779248119994,58.01,76696.27,0.0,1.0,0.0,0.0]
[1779248125041,58.01,76695.45,0.0,1.0,0.0,0.0]
[1779248128057,58.01,76700.24,0.0,1.0,0.0,0.0]
[1779248133094,58.01,76699.45,0.0,1.0,0.0,0.0]
[1779248138128,58.01,76699.32,0.0,1.0,0.0,0.0]
[1779248143165,58.01,76699.19,0.0,1.0,0.0,0.0]
[1779248148200,58.01,76697.37,0.0,1.0,0.0,0.0]
[1779248150214,58.01,76690.45,0.0,1.0,0.0,0.0]
[1779248151221,58.01,76689.0,0.0,1.0,0.0,0.0]
[1779248156256,58.01,76689.26,0.0,1.0,0.0,0.0]
[1779248161293,58.01,76689.03,0.0,1.0,0.0,0.0]
[1779248162302,58.01,76681.25,0.0,1.0,0.0,0.0]
[1779248163308,58.01,76685.29,0.0,1.0,0.0,0.0]
[1779248166327,58.01,76687.53,0.0,1.0,0.0,0.0]
[1779248171366,58.01,76689.78,0.0,1.0,0.0,0.0]
[1779248176402,58.01,76688.98,0.0,1.0,0.0,0.0]
[1779248181438,58.01,76691.49,0.0,1.0,0.0,0.0]
[1779248186474,58.01,76694.45,0.0,1.0,0.0,0.0]
[1779248191508,58.01,76697.44,0.0,1.0,0.0,0.0]
[1779248197551,58.01,76697.87,0.0,1.0,0.0,0.0]
[1779248200572,58.01,76688.35,0.0,1.0,0.0,0.0]
[1779248205607,58.01,76689.34,0.0,1.0,0.0,0.0]
[1779248210641,58.01,76693.73,0.0,1.0,0.0,0.0]
[1779248215681,58.01,76694.15,0.0,1.0,0.0,0.0]
[1779248220711,58.01,76696.82,0.0,1.0,0.0,0.0]
[1779248225748,58.01,76698.69,0.0,1.0,0.0,0.0]
[1779248231788,58.01,76698.5,0.0,1.0,0.0,0.0]
[1779248236823,58.01,76700.21,0.0,1.0,0.0,0.0]
[1779248241859,58.01,76698.75,0.0,1.0,0.0,0.0]
[1779248246894,58.01,76707.06,0.0,1.0,0.0,0.0]
[1779248251931,58.01,76709.94,0.0,1.0,0.0,0.0]
[1779248254950,58.01,76704.76,0.0,1.0,0.0,0.0]
[1779248255958,58.01,76699.53,0.0,1.0,0.0,0.0]
[1779248261999,58.01,76700.28,0.0,1.0,0.0,0.0]
[1779248267035,58.01,76693.73,0.0,1.0,0.0,0.0]
[1779248272071,58.01,76693.41,0.0,1.0,0.0,0.0]
[1779248277105,58.01,76693.99,0.0,1.0,0.0,0.0]
[1779248282141,58.01,76697.78,0.0,1.0,0.0,0.0]
[1779248287175,58.01,76700.09,0.0,1.0,0.0,0.0]
[1779248292210,58.01,76705.66,0.0,1.0,0.0,0.0]
[1779248297246,58.01,76706.0,0.0,1.0,0.0,0.0]
[1779248302281,58.01,76705.84,0.0,1.0,0.0,0.0]
[1779248309329,58.01,76705.55,0.0,1.0,0.0,0.0]
[1779248316379,58.01,76705.53,0.0,1.0,0.0,0.0]
[1779248321414,58.01,76697.9,0.0,1.0,0.0,0.0]
[1779248326449,58.01,76695.89,0.0,1.0,0.0,0.0]
[1779248331485,58.01,76695.25,0.0,1.0,0.0,0.0]
[1779248336524,58.01,76694.59,0.0,1.0,0.0,0.0]
[1779248341554,58.01,76695.01,0.0,1.0,0.0,0.0]
[1779248343569,58.01,76687.21,0.0,1.0,0.0,0.0]
[1779248344576,58.01,76686.62,0.0,1.0,0.0,0.0]
[1779248349611,58.01,76686.45,0.0,1.0,0.0,0.0]
[1779248354646,58.01,76686.23,0.0,1.0,0.0,0.0]
[1779248357673,58.01,76691.81,0.0,1.0,0.0,0.0]
[1779248358674,58.01,76692.89,0.0,1.0,0.0,0.0]
[1779248363709,58.01,76691.61,0.0,1.0,0.0,0.0]
[1779248368745,58.01,76692.36,0.0,1.0,0.0,0.0]
[1779248373779,58.01,76692.22,0.0,1.0,0.0,0.0]
[1779248378815,58.01,76691.81,0.0,1.0,0.0,0.0]
[1779248383850,58.01,76690.59,0.0,1.0,0.0,0.0]
[1779248387877,58.01,76697.03,0.0,1.0,0.0,0.0]
[1779248392912,58.01,76700.09,0.0,1.0,0.0,0.0]
[1779248399962,58.01,76704.17,0.0,1.0,0.0,0.0]
[1779248404996,58.01,76706.15,0.0,1.0,0.0,0.0]
[1779248410032,58.01,76705.08,0.0,1.0,0.0,0.0]
[1779248415067,58.01,76705.96,0.0,1.0,0.0,0.0]
[1779248417081,58.01,76700.76,0.0,1.0,0.0,0.0]
[1779248422116,58.01,76697.6,0.0,1.0,0.0,0.0]
[1779248427151,58.01,76699.02,0.0,1.0,0.0,0.0]
[1779248432187,58.01,76699.98,0.0,1.0,0.0,0.0]
[1779248437220,58.01,76702.2,0.0,1.0,0.0,0.0]
[1779248443262,58.01,76701.78,0.0,1.0,0.0,0.0]
[1779248448298,58.01,76694.31,0.0,1.0,0.0,0.0]
[1779248450313,58.01,76687.17,0.0,1.0,0.0,0.0]
[1779248456353,58.01,76688.37,0.0,1.0,0.0,0.0]
[1779248462064,58.01,76688.97,0.0,1.0,0.0,0.0]
[1779248467430,58.01,76690.15,0.0,1.0,0.0,0.0]
[1779248472466,58.01,76687.95,0.0,1.0,0.0,0.0]
[1779248477501,58.01,76684.48,0.0,1.0,0.0,0.0]
[1779248482536,58.01,76674.8,0.0,1.0,0.0,0.0]
[1779248483543,58.01,76662.36,0.0,1.0,0.0,0.0]
[1779248484550,58.01,76666.52,0.0,1.0,0.0,0.0]
[1779248489586,58.01,76667.44,0.0,1.0,0.0,0.0]
[1779248490592,58.01,76676.65,0.0,1.0,0.0,0.0]
[1779248491599,58.01,76678.88,0.0,1.0,0.0,0.0]
[1779248496634,58.01,76679.33,0.0,1.0,0.0,0.0]
[1779248501680,58.01,76682.58,0.0,1.0,0.0,0.0]
[1779248506715,58.01,76682.61,0.0,1.0,0.0,0.0]
[1779248511750,58.01,76683.21,0.0,1.0,0.0,0.0]
[1779248516784,58.01,76684.71,0.0,1.0,0.0,0.0]
[1779248521820,58.01,76685.32,0.0,1.0,0.0,0.0]
[1779248526855,58.01,76683.42,0.0,1.0,0.0,0.0]
[1779248531889,58.01,76683.41,0.0,1.0,0.0,0.0]
[1779248536924,58.01,76682.95,0.0,1.0,0.0,0.0]
[1779248542966,58.01,76681.61,0.0,1.0,0.0,0.0]
[1779248548001,58.01,76681.36,0.0,1.0,0.0,0.0]
[1779248552031,58.01,76675.77,0.0,1.0,0.0,0.0]
[1779248554044,58.01,76671.01,0.0,1.0,0.0,0.0]
[1779248559079,58.01,76670.69,0.0,1.0,0.0,0.0]
[1779248564115,58.01,76672.29,0.0,1.0,0.0,0.0]
[1779248568143,58.01,76666.99,0.0,1.0,0.0,0.0]
[1779248573177,58.01,76667.53,0.0,1.0,0.0,0.0]
[1779248577205,58.01,76662.57,0.0,1.0,0.0,0.0]
[1779248582912,58.01,76662.86,0.0,1.0,0.0,0.0]
[1779248590297,58.01,76663.51,0.0,1.0,0.0,0.0]
[1779248595331,58.01,76666.33,0.0,1.0,0.0,0.0]
[1779248603052,58.01,76665.9,0.0,1.0,0.0,0.0]
[1779248609429,58.01,76665.62,0.0,1.0,0.0,0.0]
[1779248614467,58.01,76665.88,0.0,1.0,0.0,0.0]
[1779248620514,58.01,76663.97,0.0,1.0,0.0,0.0]
[1779248625547,58.01,76663.99,0.0,1.0,0.0,0.0]
[1779248630582,58.01,76664.45,0.0,1.0,0.0,0.0]
[1779248636624,58.01,76664.69,0.0,1.0,0.0,0.0]
[1779248641659,58.01,76661.1,0.0,1.0,0.0,0.0]
[1779248647723,58.01,76660.76,0.0,1.0,0.0,0.0]
[1779248653765,58.01,76659.24,0.0,1.0,0.0,0.0]
[1779248656790,58.01,76667.62,0.0,1.0,0.0,0.0]
[1779248657796,58.01,76666.57,0.0,1.0,0.0,0.0]
[1779248663839,58.01,76665.85,0.0,1.0,0.0,0.0]
[1779248668875,58.01,76663.46,0.0,1.0,0.0,0.0]
[1779248673909,58.01,76663.1,0.0,1.0,0.0,0.0]
[1779248678945,58.01,76662.8,0.0,1.0,0.0,0.0]
[1779248681965,58.01,76668.06,0.0,1.0,0.0,0.0]
[1779248687003,58.01,76668.56,0.0,1.0,0.0,0.0]
[1779248692039,58.01,76669.4,0.0,1.0,0.0,0.0]
[1779248697074,58.01,76669.15,0.0,1.0,0.0,0.0]
[1779248699088,58.01,76663.39,0.0,1.0,0.0,0.0]
[1779248700106,58.01,76663.62,0.0,1.0,0.0,0.0]
[1779248705129,58.01,76666.56,0.0,1.0,0.0,0.0]
[1779248710164,58.01,76663.47,0.0,1.0,0.0,0.0]
[1779248715199,58.01,76663.84,0.0,1.0,0.0,0.0]
[1779248720234,58.01,76663.93,0.0,1.0,0.0,0.0]
[1779248725270,58.01,76665.92,0.0,1.0,0.0,0.0]
[1779248730305,58.01,76662.99,0.0,1.0,0.0,0.0]
[1779248731311,58.01,76659.03,0.0,1.0,0.0,0.0]
[1779248738361,58.01,76662.79,0.0,1.0,0.0,0.0]
[1779248744040,58.01,76663.03,0.0,1.0,0.0,0.0]
[1779248749439,58.01,76663.49,0.0,1.0,0.0,0.0]
[1779248752458,58.01,76656.86,0.0,1.0,0.0,0.0]
[1779248757493,58.01,76656.78,0.0,1.0,0.0,0.0]
[1779248762530,58.01,76656.94,0.0,1.0,0.0,0.0]
[1779248764181,58.01,76650.42,0.0,1.0,0.0,0.0]
[1779248769578,58.01,76650.42,0.0,1.0,0.0,0.0]
[1779248774613,58.01,76650.77,0.0,1.0,0.0,0.0]
[1779248779647,58.01,76650.91,0.0,1.0,0.0,0.0]
[1779248784683,58.01,76651.41,0.0,1.0,0.0,0.0]
[1779248789718,58.01,76652.25,0.0,1.0,0.0,0.0]
[1779248801801,58.01,76649.58,0.0,1.0,0.0,0.0]
[1779248808850,58.01,76649.41,0.0,1.0,0.0,0.0]
[1779248813886,58.01,76654.38,0.0,1.0,0.0,0.0]
[1779248818921,58.01,76655.0,0.0,1.0,0.0,0.0]
[1779248820936,58.01,76660.71,0.0,1.0,0.0,0.0]
[1779248825970,58.01,76659.96,0.0,1.0,0.0,0.0]
[1779248832030,58.01,76660.36,0.0,1.0,0.0,0.0]
[1779248839072,58.01,76660.2,0.0,1.0,0.0,0.0]
[1779248844107,58.01,76661.71,0.0,1.0,0.0,0.0]
[1779248845113,58.01,76667.98,0.0,1.0,0.0,0.0]
[1779248848135,58.01,76668.39,0.0,1.0,0.0,0.0]
[1779248853169,58.01,76668.52,0.0,1.0,0.0,0.0]
[1779248861225,58.01,76668.13,0.0,1.0,0.0,0.0]
[1779248866260,58.01,76668.24,0.0,1.0,0.0,0.0]
[1779248871296,58.01,76669.76,0.0,1.0,0.0,0.0]
[1779248876347,58.01,76667.87,0.0,1.0,0.0,0.0]
[1779248881381,58.01,76668.01,0.0,1.0,0.0,0.0]
[1779248886417,58.01,76667.21,0.0,1.0,0.0,0.0]
[1779248891452,58.01,76667.08,0.0,1.0,0.0,0.0]
[1779248897495,58.01,76667.65,0.0,1.0,0.0,0.0]
[1779248902530,58.01,76668.13,0.0,1.0,0.0,0.0]
[1779248907564,58.01,76669.34,0.0,1.0,0.0,0.0]
[1779248912216,58.01,76675.87,0.0,1.0,0.0,0.0]
[1779248916627,58.01,76677.4,0.0,1.0,0.0,0.0]
[1779248919648,58.01,76672.18,0.0,1.0,0.0,0.0]
[1779248924683,58.01,76669.76,0.0,1.0,0.0,0.0]
[1779248930731,58.01,76669.69,0.0,1.0,0.0,0.0]
[1779248933754,58.01,76654.27,0.0,1.0,0.0,0.0]
[1779248935766,58.01,76648.39,0.0,1.0,0.0,0.0]
[1779248940801,58.01,76647.8,0.0,1.0,0.0,0.0]
[1779248945838,58.01,76642.99,0.0,1.0,0.0,0.0]
[1779248952499,58.01,76641.5,0.0,1.0,0.0,0.0]
[1779248962569,58.01,76641.51,0.0,1.0,0.0,0.0]
[1779248967991,58.01,76641.03,0.0,1.0,0.0,0.0]
[1779248974032,58.01,76641.01,0.0,1.0,0.0,0.0]
[1779248980074,58.01,76637.76,0.0,1.0,0.0,0.0]
[1779248982089,58.01,76644.24,0.0,1.0,0.0,0.0]
[1779248984104,58.01,76648.01,0.0,1.0,0.0,0.0]
[1779248989139,58.01,76647.08,0.0,1.0,0.0,0.0]
[1779248994175,58.01,76646.53,0.0,1.0,0.0,0.0]
[1779249000217,58.01,76645.4,0.0,1.0,0.0,0.0]
[1779249005252,58.01,76644.88,0.0,1.0,0.0,0.0]
[1779249006259,58.01,76637.99,0.0,1.0,0.0,0.0]
[1779249008276,58.01,76637.47,0.0,1.0,0.0,0.0]
[1779249013307,58.01,76638.91,0.0,1.0,0.0,0.0]
[1779249018343,58.01,76639.5,0.0,1.0,0.0,0.0]
[1779249020357,58.01,76631.99,0.0,1.0,0.0,0.0]
[1779249023379,58.01,76631.01,0.0,1.0,0.0,0.0]
[1779249028413,58.01,76630.89,0.0,1.0,0.0,0.0]
[1779249033448,58.01,76632.46,0.0,1.0,0.0,0.0]
[1779249036470,58.01,76639.78,0.0,1.0,0.0,0.0]
[1779249043520,58.01,76639.36,0.0,1.0,0.0,0.0]
[1779249049561,58.01,76639.03,0.0,1.0,0.0,0.0]
[1779249055602,58.01,76638.88,0.0,1.0,0.0,0.0]
[1779249060637,58.01,76638.43,0.0,1.0,0.0,0.0]
[1779249065673,58.01,76638.96,0.0,1.0,0.0,0.0]
[1779249070708,58.01,76639.06,0.0,1.0,0.0,0.0]
[1779249074736,58.01,76645.46,0.0,1.0,0.0,0.0]
[1779249080778,58.01,76646.65,0.0,1.0,0.0,0.0]
[1779249083428,58.01,76657.23,0.0,1.0,0.0,0.0]
[1779249088834,58.01,76658.32,0.0,1.0,0.0,0.0]
[1779249093869,58.01,76657.22,0.0,1.0,0.0,0.0]
[1779249098904,58.01,76656.98,0.0,1.0,0.0,0.0]
[1779249103941,58.01,76654.77,0.0,1.0,0.0,0.0]
[1779249108974,58.01,76654.83,0.0,1.0,0.0,0.0]
[1779249111996,58.01,76648.83,0.0,1.0,0.0,0.0]
[1779249118037,58.01,76648.54,0.0,1.0,0.0,0.0]
[1779249123709,58.01,76647.45,0.0,1.0,0.0,0.0]
[1779249129115,58.01,76647.27,0.0,1.0,0.0,0.0]
[1779249132136,58.01,76640.37,0.0,1.0,0.0,0.0]
[1779249138178,58.01,76638.72,0.0,1.0,0.0,0.0]
[1779249144220,58.01,76639.76,0.0,1.0,0.0,0.0]
[1779249149254,58.01,76640.85,0.0,1.0,0.0,0.0]
[1779249154299,58.01,76641.52,0.0,1.0,0.0,0.0]
[1779249160333,58.01,76642.36,0.0,1.0,0.0,0.0]
[1779249165367,58.01,76642.84,0.0,1.0,0.0,0.0]
[1779249170403,58.01,76642.3,0.0,1.0,0.0,0.0]
[1779249175437,58.01,76642.87,0.0,1.0,0.0,0.0]
[1779249181480,58.01,76643.78,0.0,1.0,0.0,0.0]
[1779249186514,58.01,76641.06,0.0,1.0,0.0,0.0]
[1779249188529,58.01,76638.5,0.0,1.0,0.0,0.0]
[1779249191551,58.01,76644.58,0.0,1.0,0.0,0.0]
[1779249194570,58.01,76645.02,0.0,1.0,0.0,0.0]
[1779249199605,58.01,76645.32,0.0,1.0,0.0,0.0]
[1779249204640,58.01,76643.78,0.0,1.0,0.0,0.0]
[1779249209676,58.01,76643.1,0.0,1.0,0.0,0.0]
[1779249214711,58.01,76642.96,0.0,1.0,0.0,0.0]
[1779249219745,58.01,76643.08,0.0,1.0,0.0,0.0]
[1779249224781,58.01,76642.64,0.0,1.0,0.0,0.0]
[1779249229815,58.01,76642.77,0.0,1.0,0.0,0.0]
[1779249234850,58.01,76642.75,0.0,1.0,0.0,0.0]
[1779249239886,58.01,76642.7,0.0,1.0,0.0,0.0]
[1779249244920,58.01,76642.38,0.0,1.0,0.0,0.0]
[1779249249955,58.01,76642.16,0.0,1.0,0.0,0.0]
[1779249257005,58.01,76642.38,0.0,1.0,0.0,0.0]
[1779249264708,58.01,76642.34,0.0,1.0,0.0,0.0]
[1779249270099,58.01,76641.97,0.0,1.0,0.0,0.0]
[1779249275138,58.01,76642.01,0.0,1.0,0.0,0.0]
[1779249280173,58.01,76641.96,0.0,1.0,0.0,0.0]
[1779249286215,58.01,76642.7,0.0,1.0,0.0,0.0]
[1779249291249,58.01,76643.23,0.0,1.0,0.0,0.0]
[1779249296284,58.01,76642.9,0.0,1.0,0.0,0.0]
[1779249301320,58.01,76640.02,0.0,1.0,0.0,0.0]
[1779249306361,58.01,76641.05,0.0,1.0,0.0,0.0]
[1779249311396,58.01,76641.14,0.0,1.0,0.0,0.0]
[1779249318446,58.01,76641.0,0.0,1.0,0.0,0.0]
[1779249323479,58.01,76640.84,0.0,1.0,0.0,0.0]
[1779249329523,58.01,76641.83,0.0,1.0,0.0,0.0]
[1779249334560,58.01,76643.77,0.0,1.0,0.0,0.0]
[1779249341608,58.01,76642.96,0.0,1.0,0.0,0.0]
[1779249346642,58.01,76645.88,0.0,1.0,0.0,0.0]
[1779249351677,58.01,76645.14,0.0,1.0,0.0,0.0]
[1779249356714,58.01,76644.99,0.0,1.0,0.0,0.0]
[1779249361750,58.01,76653.59,0.0,1.0,0.0,0.0]
[1779249363762,58.01,76653.71,0.0,1.0,0.0,0.0]
[1779249368797,58.01,76653.19,0.0,1.0,0.0,0.0]
[1779249375846,58.01,76652.93,0.0,1.0,0.0,0.0]
[1779249381887,58.01,76651.32,0.0,1.0,0.0,0.0]
[1779249386922,58.01,76650.7,0.0,1.0,0.0,0.0]
[1779249392964,58.01,76650.99,0.0,1.0,0.0,0.0]
[1779249398000,58.01,76654.99,0.0,1.0,0.0,0.0]
[1779249405690,58.01,76655.31,0.0,1.0,0.0,0.0]
[1779249411094,58.01,76656.93,0.0,1.0,0.0,0.0]
[1779249416129,58.01,76656.42,0.0,1.0,0.0,0.0]
[1779249421165,58.01,76657.19,0.0,1.0,0.0,0.0]
[1779249427208,58.01,76662.02,0.0,1.0,0.0,0.0]
[1779249429222,58.01,76670.06,0.0,1.0,0.0,0.0]
[1779249434257,58.01,76672.05,0.0,1.0,0.0,0.0]
[1779249439296,58.01,76672.15,0.0,1.0,0.0,0.0]
[1779249444328,58.01,76676.78,0.0,1.0,0.0,0.0]
[1779249449362,58.01,76679.07,0.0,1.0,0.0,0.0]
[1779249453394,58.01,76673.09,0.0,1.0,0.0,0.0]
[1779249458429,58.01,76667.45,0.0,1.0,0.0,0.0]
[1779249463465,58.01,76663.52,0.0,1.0,0.0,0.0]
[1779249468500,58.01,76664.34,0.0,1.0,0.0,0.0]
[1779249473534,58.01,76664.09,0.0,1.0,0.0,0.0]
[1779249481592,58.01,76664.28,0.0,1.0,0.0,0.0]
[1779249486626,58.01,76664.33,0.0,1.0,0.0,0.0]
[1779249491662,58.01,76659.88,0.0,1.0,0.0,0.0]
[1779249496698,58.01,76659.17,0.0,1.0,0.0,0.0]
[1779249501733,58.01,76659.79,0.0,1.0,0.0,0.0]
[1779249506768,58.01,76660.43,0.0,1.0,0.0,0.0]
[1779249511804,58.01,76661.47,0.0,1.0,0.0,0.0]
[1779249516838,58.01,76661.24,0.0,1.0,0.0,0.0]
[1779249521873,58.01,76660.94,0.0,1.0,0.0,0.0]
[1779249526909,58.01,76661.72,0.0,1.0,0.0,0.0]
[1779249533958,58.01,76661.82,0.0,1.0,0.0,0.0]
[1779249536978,58.01,76667.07,0.0,1.0,0.0,0.0]
[1779249542013,58.01,76666.52,0.0,1.0,0.0,0.0]
[1779249543020,58.01,76659.51,0.0,1.0,0.0,0.0]
[1779249544032,58.01,76656.51,0.0,1.0,0.0,0.0]
[1779249546046,58.01,76650.43,0.0,1.0,0.0,0.0]
[1779249549062,58.01,76640.74,0.0,1.0,0.0,0.0]
[1779249554097,58.01,76637.18,0.0,1.0,0.0,0.0]
[1779249559133,58.01,76638.43,0.0,1.0,0.0,0.0]
[1779249564167,58.01,76639.32,0.0,1.0,0.0,0.0]
[1779249569203,58.01,76639.76,0.0,1.0,0.0,0.0]
[1779249574237,58.01,76640.66,0.0,1.0,0.0,0.0]
[1779249581286,58.01,76638.62,0.0,1.0,0.0,0.0]
[1779249586968,58.01,76640.46,0.0,1.0,0.0,0.0]
[1779249592365,58.01,76641.41,0.0,1.0,0.0,0.0]
[1779249599414,58.01,76641.94,0.0,1.0,0.0,0.0]
[1779249602436,58.01,76650.41,0.0,1.0,0.0,0.0]
[1779249607110,58.01,76655.49,0.0,1.0,0.0,0.0]
[1779249608477,58.01,76662.78,0.0,1.0,0.0,0.0]
[1779249612505,58.01,76667.76,0.0,1.0,0.0,0.0]
[1779249613512,58.01,76676.97,0.0,1.0,0.0,0.0]
[1779249617185,58.01,76681.68,0.0,1.0,0.0,0.0]
[1779249622583,58.01,76684.84,0.0,1.0,0.0,0.0]
[1779249627621,58.01,76685.26,0.0,1.0,0.0,0.0]
[1779249631642,58.01,76693.55,0.0,1.0,0.0,0.0]
[1779249636678,58.01,76698.11,0.0,1.0,0.0,0.0]
[1779249641711,58.01,76699.76,0.0,1.0,0.0,0.0]
[1779249646747,58.01,76699.59,0.0,1.0,0.0,0.0]
[1779249651782,58.01,76699.72,0.0,1.0,0.0,0.0]
[1779249654804,58.01,76709.12,0.0,1.0,0.0,0.0]
[1779249655814,58.01,76714.97,0.0,1.0,0.0,0.0]
[1779249656821,58.01,76714.33,0.0,1.0,0.0,0.0]
[1779249661856,58.01,76715.03,0.0,1.0,0.0,0.0]
[1779249664876,58.01,76720.92,0.0,1.0,0.0,0.0]
[1779249669912,58.01,76720.18,0.0,1.0,0.0,0.0]
[1779249674947,58.01,76721.86,0.0,1.0,0.0,0.0]
[1779249679983,58.01,76723.3,0.0,1.0,0.0,0.0]
[1779249685018,58.01,76722.15,0.0,1.0,0.0,0.0]
[1779249688039,58.01,76716.78,0.0,1.0,0.0,0.0]
[1779249691060,58.01,76714.69,0.0,1.0,0.0,0.0]
[1779249696095,58.01,76713.66,0.0,1.0,0.0,0.0]
[1779249701131,58.01,76713.46,0.0,1.0,0.0,0.0]
[1779249706166,58.01,76711.08,0.0,1.0,0.0,0.0]
[1779249711201,58.01,76709.34,0.0,1.0,0.0,0.0]
[1779249716235,58.01,76705.13,0.0,1.0,0.0,0.0]
[1779249721270,58.01,76704.25,0.0,1.0,0.0,0.0]
[1779249727313,58.01,76703.76,0.0,1.0,0.0,0.0]
[1779249732347,58.01,76703.88,0.0,1.0,0.0,0.0]
[1779249738033,58.01,76703.61,0.0,1.0,0.0,0.0]
[1779249743425,58.01,76703.62,0.0,1.0,0.0,0.0]
[1779249748460,58.01,76702.39,0.0,1.0,0.0,0.0]
[1779249750474,58.01,76708.12,0.0,1.0,0.0,0.0]
[1779249753496,58.01,76714.76,0.0,1.0,0.0,0.0]
[1779249758531,58.01,76718.76,0.0,1.0,0.0,0.0]
[1779249759538,58.01,76725.2,0.0,1.0,0.0,0.0]
[1779249764575,58.01,76725.33,0.0,1.0,0.0,0.0]
[1779249769609,58.01,76725.64,0.0,1.0,0.0,0.0]
[1779249774643,58.01,76717.56,0.0,1.0,0.0,0.0]
[1779249779678,58.01,76717.83,0.0,1.0,0.0,0.0]
[1779249784713,58.01,76713.22,0.0,1.0,0.0,0.0]
[1779249789749,58.01,76707.13,0.0,1.0,0.0,0.0]
[1779249794786,58.01,76708.0,0.0,1.0,0.0,0.0]
[1779249799820,58.01,76708.59,0.0,1.0,0.0,0.0]
[1779249804857,58.01,76707.95,0.0,1.0,0.0,0.0]
[1779249806868,58.01,76700.38,0.0,1.0,0.0,0.0]
[1779249811904,58.01,76702.4,0.0,1.0,0.0,0.0]
[1779249816944,58.01,76702.43,0.0,1.0,0.0,0.0]
[1779249821982,58.01,76700.19,0.0,1.0,0.0,0.0]
[1779249827017,58.01,76699.32,0.0,1.0,0.0,0.0]
[1779249832052,58.01,76696.91,0.0,1.0,0.0,0.0]
[1779249834066,58.01,76693.17,0.0,1.0,0.0,0.0]
[1779249836080,58.01,76683.06,0.0,1.0,0.0,0.0]
[1779249837086,58.01,76682.92,0.0,1.0,0.0,0.0]
[1779249839100,58.01,76677.87,0.0,1.0,0.0,0.0]
[1779249842121,58.01,76677.32,0.0,1.0,0.0,0.0]
[1779249847158,58.01,76677.04,0.0,1.0,0.0,0.0]
[1779249853199,58.01,76677.79,0.0,1.0,0.0,0.0]
[1779249858234,58.01,76680.69,0.0,1.0,0.0,0.0]
[1779249863269,58.01,76681.16,0.0,1.0,0.0,0.0]
[1779249867297,58.01,76686.61,0.0,1.0,0.0,0.0]
[1779249872332,58.01,76687.54,0.0,1.0,0.0,0.0]
[1779249877367,58.01,76689.41,0.0,1.0,0.0,0.0]
[1779249882402,58.01,76694.37,0.0,1.0,0.0,0.0]
[1779249887436,58.01,76695.75,0.0,1.0,0.0,0.0]
[1779249892471,58.01,76696.55,0.0,1.0,0.0,0.0]
[1779249897507,58.01,76699.42,0.0,1.0,0.0,0.0]
[1779249902542,58.01,76706.67,0.0,1.0,0.0,0.0]
[1779249907576,58.01,76710.65,0.0,1.0,0.0,0.0]
[1779249912612,58.01,76709.97,0.0,1.0,0.0,0.0]
[1779249916640,58.01,76703.98,0.0,1.0,0.0,0.0]
[1779249921675,58.01,76705.11,0.0,1.0,0.0,0.0]
[1779249926709,58.01,76706.5,0.0,1.0,0.0,0.0]
[1779249931745,58.01,76711.18,0.0,1.0,0.0,0.0]
[1779249936780,58.01,76712.17,0.0,1.0,0.0,0.0]
[1779249940807,58.01,76720.5,0.0,1.0,0.0,0.0]
[1779249945843,58.01,76722.57,0.0,1.0,0.0,0.0]
[1779249950877,58.01,76726.0,0.0,1.0,0.0,0.0]
[1779249957926,58.01,76724.67,0.0,1.0,0.0,0.0]
[1779249962962,58.01,76723.44,0.0,1.0,0.0,0.0]
[1779249967996,58.01,76723.73,0.0,1.0,0.0,0.0]
[1779249973032,58.01,76721.77,0.0,1.0,0.0,0.0]
[1779249976053,58.01,76715.2,0.0,1.0,0.0,0.0]
[1779249983103,58.01,76714.45,0.0,1.0,0.0,0.0]
[1779249988137,58.01,76718.52,0.0,1.0,0.0,0.0]
[1779249991159,58.01,76716.63,0.0,1.0,0.0,0.0]
[1779249996196,58.01,76716.81,0.0,1.0,0.0,0.0]
[1779250001234,58.01,76716.97,0.0,1.0,0.0,0.0]
[1779250006274,58.01,76717.93,0.0,1.0,0.0,0.0]
[1779250011310,58.01,76720.44,0.0,1.0,0.0,0.0]
[1779250016345,58.01,76718.34,0.0,1.0,0.0,0.0]
[1779250021381,58.01,76718.9,0.0,1.0,0.0,0.0]
[1779250026416,58.01,76719.96,0.0,1.0,0.0,0.0]
[1779250031450,58.01,76720.47,0.0,1.0,0.0,0.0]
[1779250036485,58.01,76722.81,0.0,1.0,0.0,0.0]
[1779250042527,58.01,76721.22,0.0,1.0,0.0,0.0]
[1779250047563,58.01,76715.08,0.0,1.0,0.0,0.0]
[1779250052598,58.01,76715.05,0.0,1.0,0.0,0.0]
[1779250057632,58.01,76712.96,0.0,1.0,0.0,0.0]
[1779250062667,58.01,76713.99,0.0,1.0,0.0,0.0]
[1779250064683,58.01,76707.73,0.0,1.0,0.0,0.0]
[1779250070725,58.01,76708.4,0.0,1.0,0.0,0.0]
[1779250075760,58.01,76709.82,0.0,1.0,0.0,0.0]
[1779250080795,58.01,76710.27,0.0,1.0,0.0,0.0]
[1779250085830,58.01,76706.18,0.0,1.0,0.0,0.0]
[1779250090865,58.01,76705.87,0.0,1.0,0.0,0.0]
[1779250095900,58.01,76705.3,0.0,1.0,0.0,0.0]
[1779250100935,58.01,76708.64,0.0,1.0,0.0,0.0]
[1779250105971,58.01,76704.97,0.0,1.0,0.0,0.0]
[1779250111005,58.01,76701.2,0.0,1.0,0.0,0.0]
[1779250117054,58.01,76700.42,0.0,1.0,0.0,0.0]
[1779250122091,58.01,76700.1,0.0,1.0,0.0,0.0]
[1779250123097,58.01,76705.19,0.0,1.0,0.0,0.0]
[1779250128131,58.01,76709.08,0.0,1.0,0.0,0.0]
[1779250133168,58.01,76712.03,0.0,1.0,0.0,0.0]
[1779250138203,58.01,76708.68,0.0,1.0,0.0,0.0]
[1779250143239,58.01,76708.07,0.0,1.0,0.0,0.0]
[1779250149281,58.01,76706.89,0.0,1.0,0.0,0.0]
[1779250154318,58.01,76707.52,0.0,1.0,0.0,0.0]
[1779250159353,58.01,76707.71,0.0,1.0,0.0,0.0]
[1779250167413,58.01,76709.8,0.0,1.0,0.0,0.0]
[1779250172447,58.01,76707.25,0.0,1.0,0.0,0.0]
[1779250177481,58.01,76708.21,0.0,1.0,0.0,0.0]
[1779250183523,58.01,76707.77,0.0,1.0,0.0,0.0]
[1779250188558,58.01,76705.18,0.0,1.0,0.0,0.0]
[1779250193594,58.01,76707.49,0.0,1.0,0.0,0.0]
[1779250199635,58.01,76709.74,0.0,1.0,0.0,0.0]
[1779250205678,58.01,76710.23,0.0,1.0,0.0,0.0]
[1779250211720,58.01,76710.42,0.0,1.0,0.0,0.0]
[1779250216759,58.01,76708.05,0.0,1.0,0.0,0.0]
[1779250221795,58.01,76706.26,0.0,1.0,0.0,0.0]
[1779250222798,58.01,76698.84,0.0,1.0,0.0,0.0]
[1779250227832,58.01,76697.66,0.0,1.0,0.0,0.0]
[1779250232867,58.01,76698.18,0.0,1.0,0.0,0.0]
[1779250237901,58.01,76699.18,0.0,1.0,0.0,0.0]
[1779250242937,58.01,76699.39,0.0,1.0,0.0,0.0]
[1779250247972,58.01,76704.59,0.0,1.0,0.0,0.0]
[1779250253639,58.01,76705.78,0.0,1.0,0.0,0.0]
[1779250260057,58.01,76706.61,0.0,1.0,0.0,0.0]
[1779250265092,58.01,76707.43,0.0,1.0,0.0,0.0]
[1779250271134,58.01,76707.72,0.0,1.0,0.0,0.0]
[1779250276168,58.01,76707.17,0.0,1.0,0.0,0.0]
[1779250280197,58.01,76702.05,0.0,1.0,0.0,0.0]
[1779250286239,58.01,76703.75,0.0,1.0,0.0,0.0]
[1779250291274,58.01,76704.3,0.0,1.0,0.0,0.0]
[1779250296310,58.01,76703.95,0.0,1.0,0.0,0.0]
[1779250301345,58.01,76699.52,0.0,1.0,0.0,0.0]
[1779250306379,58.01,76695.49,0.0,1.0,0.0,0.0]
[1779250311414,58.01,76692.13,0.0,1.0,0.0,0.0]
[1779250323499,58.01,76689.07,0.0,1.0,0.0,0.0]
[1779250329542,58.01,76690.4,0.0,1.0,0.0,0.0]
[1779250337221,58.01,76690.6,0.0,1.0,0.0,0.0]
[1779250344649,58.01,76692.67,0.0,1.0,0.0,0.0]
[1779250345656,58.01,76686.02,0.0,1.0,0.0,0.0]
[1779250346662,58.01,76683.35,0.0,1.0,0.0,0.0]
[1779250352704,58.01,76682.73,0.0,1.0,0.0,0.0]
[1779250357740,58.01,76684.03,0.0,1.0,0.0,0.0]
[1779250362775,58.01,76683.67,0.0,1.0,0.0,0.0]
[1779250371838,58.01,76681.08,0.0,1.0,0.0,0.0]
[1779250376875,58.01,76680.81,0.0,1.0,0.0,0.0]
[1779250381908,58.01,76682.46,0.0,1.0,0.0,0.0]
[1779250386943,58.01,76682.05,0.0,1.0,0.0,0.0]
[1779250392986,58.01,76683.62,0.0,1.0,0.0,0.0]
[1779250399030,58.01,76683.99,0.0,1.0,0.0,0.0]
[1779250400037,58.01,76689.34,0.0,1.0,0.0,0.0]
[1779250402050,58.01,76695.02,0.0,1.0,0.0,0.0]
[1779250407085,58.01,76692.13,0.0,1.0,0.0,0.0]
[1779250412121,58.01,76692.6,0.0,1.0,0.0,0.0]
[1779250415146,58.01,76702.38,0.0,1.0,0.0,0.0]
[1779250417790,58.01,76707.94,0.0,1.0,0.0,0.0]
[1779250423202,58.01,76708.33,0.0,1.0,0.0,0.0]
[1779250428237,58.01,76709.15,0.0,1.0,0.0,0.0]
[1779250430253,58.01,76714.31,0.0,1.0,0.0,0.0]
[1779250431259,58.01,76719.51,0.0,1.0,0.0,0.0]
[1779250434280,58.01,76725.22,0.0,1.0,0.0,0.0]
[1779250440321,58.01,76720.68,0.0,1.0,0.0,0.0]
[1779250445356,58.01,76724.71,0.0,1.0,0.0,0.0]
[1779250449385,58.01,76731.78,0.0,1.0,0.0,0.0]
[1779250454420,58.01,76733.32,0.0,1.0,0.0,0.0]
[1779250459454,58.01,76735.07,0.0,1.0,0.0,0.0]
[1779250464490,58.01,76735.16,0.0,1.0,0.0,0.0]
[1779250470532,58.01,76735.56,0.0,1.0,0.0,0.0]
[1779250476575,58.01,76737.86,0.0,1.0,0.0,0.0]
[1779250481608,58.01,76740.87,0.0,1.0,0.0,0.0]
[1779250485636,58.01,76747.44,0.0,1.0,0.0,0.0]
[1779250490674,58.01,76735.97,0.0,1.0,0.0,0.0]
[1779250491681,58.01,76736.85,0.0,1.0,0.0,0.0]
[1779250496717,58.01,76739.06,0.0,1.0,0.0,0.0]
[1779250501751,58.01,76734.16,0.0,1.0,0.0,0.0]
[1779250506785,58.01,76734.46,0.0,1.0,0.0,0.0]
[1779250511822,58.01,76734.36,0.0,1.0,0.0,0.0]
[1779250516857,58.01,76733.38,0.0,1.0,0.0,0.0]
[1779250521892,58.01,76736.21,0.0,1.0,0.0,0.0]
[1779250526927,58.01,76734.88,0.0,1.0,0.0,0.0]
[1779250532970,58.01,76734.63,0.0,1.0,0.0,0.0]
[1779250538004,58.01,76738.9,0.0,1.0,0.0,0.0]
[1779250543039,58.01,76740.32,0.0,1.0,0.0,0.0]
[1779250549081,58.01,76737.97,0.0,1.0,0.0,0.0]
[1779250554115,58.01,76737.45,0.0,1.0,0.0,0.0]
[1779250559150,58.01,76737.11,0.0,1.0,0.0,0.0]
[1779250565195,58.01,76737.34,0.0,1.0,0.0,0.0]
[1779250570231,58.01,76740.35,0.0,1.0,0.0,0.0]
[1779250575266,58.01,76740.03,0.0,1.0,0.0,0.0]
[1779250580302,58.01,76735.04,0.0,1.0,0.0,0.0]
[1779250585337,58.01,76734.61,0.0,1.0,0.0,0.0]
[1779250590371,58.01,76734.8,0.0,1.0,0.0,0.0]
[1779250593392,58.01,76741.07,0.0,1.0,0.0,0.0]
[1779250599056,58.01,76739.31,0.0,1.0,0.0,0.0]
[1779250604470,58.01,76738.25,0.0,1.0,0.0,0.0]
[1779250609506,58.01,76738.97,0.0,1.0,0.0,0.0]
[1779250614540,58.01,76732.65,0.0,1.0,0.0,0.0]
[1779250620582,58.01,76731.82,0.0,1.0,0.0,0.0]
[1779250625619,58.01,76737.06,0.0,1.0,0.0,0.0]
[1779250630653,58.01,76737.05,0.0,1.0,0.0,0.0]
[1779250635692,58.01,76735.46,0.0,1.0,0.0,0.0]
[1779250640727,58.01,76733.17,0.0,1.0,0.0,0.0]
[1779250645763,58.01,76733.04,0.0,1.0,0.0,0.0]
[1779250650797,58.01,76730.92,0.0,1.0,0.0,0.0]
[1779250655833,58.01,76731.28,0.0,1.0,0.0,0.0]
[1779250660867,58.01,76731.61,0.0,1.0,0.0,0.0]
[1779250665902,58.01,76732.04,0.0,1.0,0.0,0.0]
[1779250671945,58.01,76733.49,0.0,1.0,0.0,0.0]
[1779250680010,58.01,76733.0,0.0,1.0,0.0,0.0]
[1779250685039,58.01,76733.47,0.0,1.0,0.0,0.0]
[1779250690074,58.01,76734.43,0.0,1.0,0.0,0.0]
[1779250695109,58.01,76736.63,0.0,1.0,0.0,0.0]
[1779250700145,58.01,76736.49,0.0,1.0,0.0,0.0]
[1779250705179,58.01,76735.73,0.0,1.0,0.0,0.0]
[1779250710215,58.01,76732.78,0.0,1.0,0.0,0.0]
[1779250715250,58.01,76732.22,0.0,1.0,0.0,0.0]
[1779250720907,58.01,76732.22,0.0,1.0,0.0,0.0]
[1779250726327,58.01,76734.14,0.0,1.0,0.0,0.0]
[1779250731362,58.01,76739.01,0.0,1.0,0.0,0.0]
[1779250736397,58.01,76739.38,0.0,1.0,0.0,0.0]
[1779250741432,58.01,76739.82,0.0,1.0,0.0,0.0]
[1779250744454,58.01,76724.58,0.0,1.0,0.0,0.0]
[1779250751119,58.01,76718.95,0.0,1.0,0.0,0.0]
[1779250757545,58.01,76719.39,0.0,1.0,0.0,0.0]
[1779250762579,58.01,76719.62,0.0,1.0,0.0,0.0]
[1779250765601,58.01,76725.01,0.0,1.0,0.0,0.0]
[1779250771260,58.01,76725.24,0.0,1.0,0.0,0.0]
[1779250776677,58.01,76726.59,0.0,1.0,0.0,0.0]
[1779250781712,58.01,76729.11,0.0,1.0,0.0,0.0]
[1779250786748,58.01,76726.93,0.0,1.0,0.0,0.0]
[1779250791783,58.01,76727.31,0.0,1.0,0.0,0.0]
[1779250796818,58.01,76729.65,0.0,1.0,0.0,0.0]
[1779250801854,58.01,76729.16,0.0,1.0,0.0,0.0]
[1779250807513,58.01,76727.88,0.0,1.0,0.0,0.0]
[1779250812930,58.01,76730.63,0.0,1.0,0.0,0.0]
[1779250817970,58.01,76728.18,0.0,1.0,0.0,0.0]
[1779250823005,58.01,76725.77,0.0,1.0,0.0,0.0]
[1779250828041,58.01,76726.69,0.0,1.0,0.0,0.0]
[1779250832071,58.01,76731.9,0.0,1.0,0.0,0.0]
[1779250835092,58.01,76735.01,0.0,1.0,0.0,0.0]
[1779250840128,58.01,76737.49,0.0,1.0,0.0,0.0]
[1779250845779,58.01,76737.79,0.0,1.0,0.0,0.0]
[1779250852215,58.01,76738.1,0.0,1.0,0.0,0.0]
[1779250857251,58.01,76736.29,0.0,1.0,0.0,0.0]
[1779250862285,58.01,76735.44,0.0,1.0,0.0,0.0]
[1779250867320,58.01,76732.07,0.0,1.0,0.0,0.0]
[1779250872356,58.01,76733.96,0.0,1.0,0.0,0.0]
[1779250877393,58.01,76733.78,0.0,1.0,0.0,0.0]
[1779250882425,58.01,76733.86,0.0,1.0,0.0,0.0]
[1779250887461,58.01,76733.86,0.0,1.0,0.0,0.0]
[1779250891489,58.01,76731.73,0.0,1.0,0.0,0.0]
[1779250896525,58.01,76732.93,0.0,1.0,0.0,0.0]
[1779250901558,58.01,76733.21,0.0,1.0,0.0,0.0]
[1779250906594,58.01,76736.14,0.0,1.0,0.0,0.0]
[1779250911630,58.01,76736.21,0.0,1.0,0.0,0.0]
[1779250916664,58.01,76735.66,0.0,1.0,0.0,0.0]
[1779250921699,58.01,76734.51,0.0,1.0,0.0,0.0]
[1779250926734,58.01,76734.34,0.0,1.0,0.0,0.0]
[1779250933411,58.01,76737.17,0.0,1.0,0.0,0.0]
[1779250938819,58.01,76734.62,0.0,1.0,0.0,0.0]
[1779250943855,58.01,76733.43,0.0,1.0,0.0,0.0]
[1779250947881,58.01,76721.91,0.0,1.0,0.0,0.0]
[1779250951910,58.01,76718.95,0.0,1.0,0.0,0.0]
[1779250956945,58.01,76717.74,0.0,1.0,0.0,0.0]
[1779250961979,58.01,76716.76,0.0,1.0,0.0,0.0]
[1779250967014,58.01,76716.02,0.0,1.0,0.0,0.0]
[1779250972050,58.01,76717.3,0.0,1.0,0.0,0.0]
[1779250978094,58.01,76717.44,0.0,1.0,0.0,0.0]
[1779250981114,58.01,76723.35,0.0,1.0,0.0,0.0]
[1779250986149,58.01,76722.76,0.0,1.0,0.0,0.0]
[1779250990179,58.01,76728.97,0.0,1.0,0.0,0.0]
[1779250995213,58.01,76729.56,0.0,1.0,0.0,0.0]
[1779251000250,58.01,76728.77,0.0,1.0,0.0,0.0]
[1779251005285,58.01,76733.78,0.0,1.0,0.0,0.0]
[1779251010319,58.01,76732.92,0.0,1.0,0.0,0.0]
[1779251015355,58.01,76733.45,0.0,1.0,0.0,0.0]
[1779251022405,58.01,76733.35,0.0,1.0,0.0,0.0]
[1779251029452,58.01,76735.9,0.0,1.0,0.0,0.0]
[1779251036501,58.01,76735.76,0.0,1.0,0.0,0.0]
[1779251041537,58.01,76733.6,0.0,1.0,0.0,0.0]
[1779251046572,58.01,76735.03,0.0,1.0,0.0,0.0]
[1779251051607,58.01,76735.16,0.0,1.0,0.0,0.0]
[1779251056644,58.01,76731.23,0.0,1.0,0.0,0.0]
[1779251062683,58.01,76730.77,0.0,1.0,0.0,0.0]
[1779251067720,58.01,76732.7,0.0,1.0,0.0,0.0]
[1779251074397,58.01,76735.03,0.0,1.0,0.0,0.0]
[1779251079802,58.01,76734.23,0.0,1.0,0.0,0.0]
[1779251084838,58.01,76732.12,0.0,1.0,0.0,0.0]
[1779251085845,58.01,76726.34,0.0,1.0,0.0,0.0]
[1779251086852,58.01,76718.38,0.0,1.0,0.0,0.0]
[1779251091886,58.01,76717.07,0.0,1.0,0.0,0.0]
[1779251096921,58.01,76717.07,0.0,1.0,0.0,0.0]
[1779251101957,58.01,76717.61,0.0,1.0,0.0,0.0]
[1779251107998,58.01,76717.65,0.0,1.0,0.0,0.0]
[1779251113035,58.01,76709.14,0.0,1.0,0.0,0.0]
[1779251117062,58.01,76702.91,0.0,1.0,0.0,0.0]
[1779251123104,58.01,76702.13,0.0,1.0,0.0,0.0]
[1779251128139,58.01,76701.07,0.0,1.0,0.0,0.0]
[1779251133175,58.01,76700.77,0.0,1.0,0.0,0.0]
[1779251140864,58.01,76700.5,0.0,1.0,0.0,0.0]
[1779251146273,58.01,76701.14,0.0,1.0,0.0,0.0]
[1779251151941,58.01,76701.96,0.0,1.0,0.0,0.0]
[1779251159366,58.01,76705.5,0.0,1.0,0.0,0.0]
[1779251164405,58.01,76706.85,0.0,1.0,0.0,0.0]
[1779251170447,58.01,76706.06,0.0,1.0,0.0,0.0]
[1779251175482,58.01,76701.96,0.0,1.0,0.0,0.0]
[1779251180516,58.01,76701.6,0.0,1.0,0.0,0.0]
[1779251185552,58.01,76702.96,0.0,1.0,0.0,0.0]
[1779251190587,58.01,76702.22,0.0,1.0,0.0,0.0]
[1779251196630,58.01,76699.91,0.0,1.0,0.0,0.0]
[1779251201664,58.01,76694.44,0.0,1.0,0.0,0.0]
[1779251212370,58.01,76694.33,0.0,1.0,0.0,0.0]
[1779251217776,58.01,76693.38,0.0,1.0,0.0,0.0]
[1779251222812,58.01,76695.54,0.0,1.0,0.0,0.0]
[1779251229860,58.01,76695.94,0.0,1.0,0.0,0.0]
[1779251234895,58.01,76698.23,0.0,1.0,0.0,0.0]
[1779251239931,58.01,76698.32,0.0,1.0,0.0,0.0]
[1779251244965,58.01,76699.23,0.0,1.0,0.0,0.0]
[1779251251007,58.01,76701.09,0.0,1.0,0.0,0.0]
[1779251256045,58.01,76705.98,0.0,1.0,0.0,0.0]
[1779251261079,58.01,76708.43,0.0,1.0,0.0,0.0]
[1779251267121,58.01,76709.0,0.0,1.0,0.0,0.0]
[1779251272794,58.01,76708.31,0.0,1.0,0.0,0.0]
[1779251278197,58.01,76708.25,0.0,1.0,0.0,0.0]
[1779251284239,58.01,76710.7,0.0,1.0,0.0,0.0]
[1779251289274,58.01,76712.71,0.0,1.0,0.0,0.0]
[1779251294309,58.01,76714.44,0.0,1.0,0.0,0.0]
[1779251297331,58.01,76720.31,0.0,1.0,0.0,0.0]
[1779251303004,58.01,76720.34,0.0,1.0,0.0,0.0]
[1779251308408,58.01,76722.91,0.0,1.0,0.0,0.0]
[1779251313442,58.01,76723.68,0.0,1.0,0.0,0.0]
[1779251318481,58.01,76725.4,0.0,1.0,0.0,0.0]
[1779251323517,58.01,76725.43,0.0,1.0,0.0,0.0]
[1779251329563,58.01,76726.95,0.0,1.0,0.0,0.0]
[1779251334594,58.01,76727.54,0.0,1.0,0.0,0.0]
[1779251342650,58.01,76727.7,0.0,1.0,0.0,0.0]
[1779251347689,58.01,76725.07,0.0,1.0,0.0,0.0]
[1779251352722,58.01,76726.51,0.0,1.0,0.0,0.0]
[1779251357758,58.01,76725.56,0.0,1.0,0.0,0.0]
[1779251362792,58.01,76726.14,0.0,1.0,0.0,0.0]
[1779251367828,58.01,76727.07,0.0,1.0,0.0,0.0]
[1779251373869,58.01,76727.21,0.0,1.0,0.0,0.0]
[1779251378904,58.01,76728.86,0.0,1.0,0.0,0.0]
[1779251384946,58.01,76728.76,0.0,1.0,0.0,0.0]
[1779251389981,58.01,76728.44,0.0,1.0,0.0,0.0]
[1779251395038,58.01,76728.03,0.0,1.0,0.0,0.0]
[1779251397042,58.01,76703.21,0.0,1.0,0.0,0.0]
[1779251398048,58.01,76699.91,0.0,1.0,0.0,0.0]
[1779251400086,58.01,76689.91,0.0,1.0,0.0,0.0]
[1779251401085,58.01,76687.76,0.0,1.0,0.0,0.0]
[1779251405117,58.01,76694.62,0.0,1.0,0.0,0.0]
[1779251410147,58.01,76698.12,0.0,1.0,0.0,0.0]
[1779251416189,58.01,76697.44,0.0,1.0,0.0,0.0]
[1779251423868,58.01,76697.63,0.0,1.0,0.0,0.0]
[1779251428902,58.01,76697.44,0.0,1.0,0.0,0.0]
[1779251436330,58.01,76697.47,0.0,1.0,0.0,0.0]
[1779251445393,58.01,76697.27,0.0,1.0,0.0,0.0]
[1779251450428,58.01,76696.79,0.0,1.0,0.0,0.0]
[1779251455462,58.01,76694.89,0.0,1.0,0.0,0.0]
[1779251462511,58.01,76694.97,0.0,1.0,0.0,0.0]
[1779251467547,58.01,76695.08,0.0,1.0,0.0,0.0]
[1779251472582,58.01,76695.91,0.0,1.0,0.0,0.0]
[1779251477618,58.01,76695.88,0.0,1.0,0.0,0.0]
[1779251482652,58.01,76696.18,0.0,1.0,0.0,0.0]
[1779251488694,58.01,76695.77,0.0,1.0,0.0,0.0]
[1779251493729,58.01,76695.96,0.0,1.0,0.0,0.0]
[1779251498766,58.01,76698.54,0.0,1.0,0.0,0.0]
[1779251503802,58.01,76697.92,0.0,1.0,0.0,0.0]
[1779251508835,58.01,76697.89,0.0,1.0,0.0,0.0]
[1779251510850,58.01,76691.35,0.0,1.0,0.0,0.0]
[1779251514878,58.01,76689.66,0.0,1.0,0.0,0.0]
[1779251520920,58.01,76690.59,0.0,1.0,0.0,0.0]
[1779251522934,58.01,76696.01,0.0,1.0,0.0,0.0]
[1779251527971,58.01,76695.66,0.0,1.0,0.0,0.0]
[1779251534011,58.01,76695.87,0.0,1.0,0.0,0.0]
[1779251539045,58.01,76691.7,0.0,1.0,0.0,0.0]
[1779251544081,58.01,76690.94,0.0,1.0,0.0,0.0]
[1779251549118,58.01,76694.46,0.0,1.0,0.0,0.0]
[1779251554151,58.01,76696.87,0.0,1.0,0.0,0.0]
[1779251559185,58.01,76697.15,0.0,1.0,0.0,0.0]
[1779251564221,58.01,76697.17,0.0,1.0,0.0,0.0]
[1779251570263,58.01,76697.03,0.0,1.0,0.0,0.0]
[1779251575298,58.01,76696.87,0.0,1.0,0.0,0.0]
[1779251580333,58.01,76696.94,0.0,1.0,0.0,0.0]
[1779251585368,58.01,76695.72,0.0,1.0,0.0,0.0]
[1779251591041,58.01,76690.37,0.0,1.0,0.0,0.0]
[1779251593425,58.01,76687.82,0.0,1.0,0.0,0.0]
[1779251601109,58.01,76688.64,0.0,1.0,0.0,0.0]
[1779251606515,58.01,76688.18,0.0,1.0,0.0,0.0]
[1779251611550,58.01,76688.24,0.0,1.0,0.0,0.0]
[1779251616585,58.01,76688.68,0.0,1.0,0.0,0.0]
[1779251621621,58.01,76688.46,0.0,1.0,0.0,0.0]
[1779251626655,58.01,76684.85,0.0,1.0,0.0,0.0]
[1779251633704,58.01,76684.34,0.0,1.0,0.0,0.0]
[1779251639746,58.01,76684.11,0.0,1.0,0.0,0.0]
[1779251644781,58.01,76682.78,0.0,1.0,0.0,0.0]
[1779251650823,58.01,76682.15,0.0,1.0,0.0,0.0]
[1779251654851,58.01,76673.23,0.0,1.0,0.0,0.0]
[1779251655858,58.01,76668.5,0.0,1.0,0.0,0.0]
[1779251657872,58.01,76665.57,0.0,1.0,0.0,0.0]
[1779251663918,58.01,76665.71,0.0,1.0,0.0,0.0]
[1779251669959,58.01,76667.18,0.0,1.0,0.0,0.0]
[1779251674995,58.01,76667.45,0.0,1.0,0.0,0.0]
[1779251681040,58.01,76670.16,0.0,1.0,0.0,0.0]
[1779251686077,58.01,76671.99,0.0,1.0,0.0,0.0]
[1779251691114,58.01,76672.29,0.0,1.0,0.0,0.0]
[1779251696147,58.01,76672.3,0.0,1.0,0.0,0.0]
[1779251701185,58.01,76670.82,0.0,1.0,0.0,0.0]
[1779251703200,58.01,76659.22,0.0,1.0,0.0,0.0]
[1779251704205,58.01,76655.87,0.0,1.0,0.0,0.0]
[1779251707225,58.01,76651.83,0.0,1.0,0.0,0.0]
[1779251712260,58.01,76648.19,0.0,1.0,0.0,0.0]
[1779251715281,58.01,76640.57,0.0,1.0,0.0,0.0]
[1779251716289,58.01,76639.64,0.0,1.0,0.0,0.0]
[1779251718302,58.01,76633.82,0.0,1.0,0.0,0.0]
[1779251720316,58.01,76628.94,0.0,1.0,0.0,0.0]
[1779251725352,58.01,76629.46,0.0,1.0,0.0,0.0]
[1779251730386,58.01,76628.97,0.0,1.0,0.0,0.0]
[1779251733407,58.01,76623.0,0.0,1.0,0.0,0.0]
[1779251735422,58.01,76621.77,0.0,1.0,0.0,0.0]
[1779251740457,58.01,76620.36,0.0,1.0,0.0,0.0]
[1779251744485,58.01,76626.03,0.0,1.0,0.0,0.0]
[1779251749519,58.01,76627.32,0.0,1.0,0.0,0.0]
[1779251754556,58.01,76626.93,0.0,1.0,0.0,0.0]
[1779251759591,58.01,76629.31,0.0,1.0,0.0,0.0]
[1779251764632,58.01,76628.94,0.0,1.0,0.0,0.0]
[1779251765640,58.01,76610.48,0.0,1.0,0.0,0.0]
[1779251771681,58.01,76606.77,0.0,1.0,0.0,0.0]
[1779251776717,58.01,76613.29,0.0,1.0,0.0,0.0]
[1779251781751,58.01,76612.35,0.0,1.0,0.0,0.0]
[1779251786786,58.01,76609.36,0.0,1.0,0.0,0.0]
[1779251788427,58.01,76603.87,0.0,1.0,0.0,0.0]
[1779251790814,58.01,76598.02,0.0,1.0,0.0,0.0]
[1779251795850,58.01,76598.54,0.0,1.0,0.0,0.0]
[1779251798498,58.01,76604.1,0.0,1.0,0.0,0.0]
[1779251802898,58.01,76610.18,0.0,1.0,0.0,0.0]
[1779251807935,58.01,76614.62,0.0,1.0,0.0,0.0]
[1779251808942,58.01,76620.73,0.0,1.0,0.0,0.0]
[1779251813976,58.01,76621.96,0.0,1.0,0.0,0.0]
[1779251819014,58.01,76622.49,0.0,1.0,0.0,0.0]
[1779251824050,58.01,76626.45,0.0,1.0,0.0,0.0]
[1779251829086,58.01,76627.27,0.0,1.0,0.0,0.0]
[1779251834122,58.01,76631.55,0.0,1.0,0.0,0.0]
[1779251839156,58.01,76632.97,0.0,1.0,0.0,0.0]
[1779251845199,58.01,76632.38,0.0,1.0,0.0,0.0]
[1779251850233,58.01,76640.92,0.0,1.0,0.0,0.0]
[1779251851241,58.01,76642.33,0.0,1.0,0.0,0.0]
[1779251856276,58.01,76642.77,0.0,1.0,0.0,0.0]
[1779251859298,58.01,76648.85,0.0,1.0,0.0,0.0]
[1779251860303,58.01,76654.04,0.0,1.0,0.0,0.0]
[1779251862317,58.01,76654.83,0.0,1.0,0.0,0.0]
[1779251864333,58.01,76667.53,0.0,1.0,0.0,0.0]
[1779251865339,58.01,76669.53,0.0,1.0,0.0,0.0]
[1779251870374,58.01,76669.29,0.0,1.0,0.0,0.0]
[1779251875410,58.01,76666.26,0.0,1.0,0.0,0.0]
[1779251880468,58.01,76664.68,0.0,1.0,0.0,0.0]
[1779251885478,58.01,76675.39,0.0,1.0,0.0,0.0]
[1779251886487,58.01,76678.15,0.0,1.0,0.0,0.0]
[1779251891520,58.01,76677.0,0.0,1.0,0.0,0.0]
[1779251896556,58.01,76678.59,0.0,1.0,0.0,0.0]
[1779251901591,58.01,76679.68,0.0,1.0,0.0,0.0]
[1779251904612,58.01,76674.25,0.0,1.0,0.0,0.0]
[1779251910653,58.01,76670.06,0.0,1.0,0.0,0.0]
[1779251915688,58.01,76671.41,0.0,1.0,0.0,0.0]
[1779251920723,58.01,76670.71,0.0,1.0,0.0,0.0]
[1779251925758,58.01,76669.91,0.0,1.0,0.0,0.0]
[1779251930793,58.01,76670.02,0.0,1.0,0.0,0.0]
[1779251937842,58.01,76670.04,0.0,1.0,0.0,0.0]
[1779251942877,58.01,76670.46,0.0,1.0,0.0,0.0]
[1779251945899,58.01,76662.25,0.0,1.0,0.0,0.0]
[1779251946905,58.01,76656.87,0.0,1.0,0.0,0.0]
[1779251951940,58.01,76657.03,0.0,1.0,0.0,0.0]
[1779251956974,58.01,76657.85,0.0,1.0,0.0,0.0]
[1779251965031,58.01,76657.47,0.0,1.0,0.0,0.0]
[1779251970068,58.01,76657.1,0.0,1.0,0.0,0.0]
[1779251977116,58.01,76656.09,0.0,1.0,0.0,0.0]
[1779251982150,58.01,76655.36,0.0,1.0,0.0,0.0]
[1779251987186,58.01,76658.56,0.0,1.0,0.0,0.0]
[1779251992227,58.01,76658.79,0.0,1.0,0.0,0.0]
[1779251998270,58.01,76658.41,0.0,1.0,0.0,0.0]
[1779252003303,58.01,76656.7,0.0,1.0,0.0,0.0]
[1779252008338,58.01,76654.38,0.0,1.0,0.0,0.0]
[1779252015392,58.01,76654.07,0.0,1.0,0.0,0.0]
[1779252020427,58.01,76653.5,0.0,1.0,0.0,0.0]
[1779252025460,58.01,76652.84,0.0,1.0,0.0,0.0]
[1779252030495,58.01,76649.21,0.0,1.0,0.0,0.0]
[1779252035531,58.01,76649.06,0.0,1.0,0.0,0.0]
[1779252042580,58.01,76648.11,0.0,1.0,0.0,0.0]
[1779252047615,58.01,76647.94,0.0,1.0,0.0,0.0]
[1779252052649,58.01,76647.01,0.0,1.0,0.0,0.0]
[1779252057684,58.01,76652.37,0.0,1.0,0.0,0.0]
[1779252062720,58.01,76652.47,0.0,1.0,0.0,0.0]
[1779252067756,58.01,76653.57,0.0,1.0,0.0,0.0]
[1779252072791,58.01,76655.79,0.0,1.0,0.0,0.0]
[1779252077825,58.01,76657.68,0.0,1.0,0.0,0.0]
[1779252082860,58.01,76657.3,0.0,1.0,0.0,0.0]
[1779252087895,58.01,76657.43,0.0,1.0,0.0,0.0]
[1779252092931,58.01,76654.68,0.0,1.0,0.0,0.0]
[1779252097966,58.01,76654.84,0.0,1.0,0.0,0.0]
[1779252104010,58.01,76654.23,0.0,1.0,0.0,0.0]
[1779252110052,58.01,76653.52,0.0,1.0,0.0,0.0]
[1779252112065,58.01,76647.4,0.0,1.0,0.0,0.0]
[1779252117100,58.01,76648.46,0.0,1.0,0.0,0.0]
[1779252122135,58.01,76649.3,0.0,1.0,0.0,0.0]
[1779252127170,58.01,76650.37,0.0,1.0,0.0,0.0]
[1779252131199,58.01,76655.18,0.0,1.0,0.0,0.0]
[1779252134220,58.01,76660.49,0.0,1.0,0.0,0.0]
[1779252139255,58.01,76659.76,0.0,1.0,0.0,0.0]
[1779252146303,58.01,76659.3,0.0,1.0,0.0,0.0]
[1779252151339,58.01,76660.43,0.0,1.0,0.0,0.0]
[1779252156374,58.01,76662.61,0.0,1.0,0.0,0.0]
[1779252162416,58.01,76667.94,0.0,1.0,0.0,0.0]
[1779252167452,58.01,76665.62,0.0,1.0,0.0,0.0]
[1779252172486,58.01,76662.57,0.0,1.0,0.0,0.0]
[1779252177522,58.01,76664.73,0.0,1.0,0.0,0.0]
[1779252182557,58.01,76664.75,0.0,1.0,0.0,0.0]
[1779252187593,58.01,76666.65,0.0,1.0,0.0,0.0]
[1779252192629,58.01,76665.88,0.0,1.0,0.0,0.0]
[1779252198670,58.01,76666.21,0.0,1.0,0.0,0.0]
[1779252204715,58.01,76665.93,0.0,1.0,0.0,0.0]
[1779252209749,58.01,76665.19,0.0,1.0,0.0,0.0]
[1779252210755,58.01,76679.66,0.0,1.0,0.0,0.0]
[1779252211761,58.01,76672.88,0.0,1.0,0.0,0.0]
[1779252212769,58.01,76672.34,0.0,1.0,0.0,0.0]
[1779252217803,58.01,76672.34,0.0,1.0,0.0,0.0]
[1779252223845,58.01,76672.81,0.0,1.0,0.0,0.0]
[1779252228881,58.01,76674.43,0.0,1.0,0.0,0.0]
[1779252233916,58.01,76674.8,0.0,1.0,0.0,0.0]
[1779252238950,58.01,76672.5,0.0,1.0,0.0,0.0]
[1779252243986,58.01,76666.82,0.0,1.0,0.0,0.0]
[1779252249021,58.01,76665.25,0.0,1.0,0.0,0.0]
[1779252254056,58.01,76664.19,0.0,1.0,0.0,0.0]
[1779252257719,58.01,76669.47,0.0,1.0,0.0,0.0]
[1779252264126,58.01,76669.79,0.0,1.0,0.0,0.0]
[1779252269162,58.01,76669.53,0.0,1.0,0.0,0.0]
[1779252274197,58.01,76669.49,0.0,1.0,0.0,0.0]
[1779252279231,58.01,76671.47,0.0,1.0,0.0,0.0]
[1779252284266,58.01,76669.99,0.0,1.0,0.0,0.0]
[1779252289302,58.01,76669.27,0.0,1.0,0.0,0.0]
[1779252292323,58.01,76660.06,0.0,1.0,0.0,0.0]
[1779252298005,58.01,76655.13,0.0,1.0,0.0,0.0]
[1779252303400,58.01,76659.04,0.0,1.0,0.0,0.0]
[1779252305414,58.01,76666.3,0.0,1.0,0.0,0.0]
[1779252310449,58.01,76667.81,0.0,1.0,0.0,0.0]
[1779252315484,58.01,76669.88,0.0,1.0,0.0,0.0]
[1779252319512,58.01,76676.09,0.0,1.0,0.0,0.0]
[1779252321528,58.01,76693.47,0.0,1.0,0.0,0.0]
[1779252322534,58.01,76708.04,0.0,1.0,0.0,0.0]
[1779252323541,58.01,76714.76,0.0,1.0,0.0,0.0]
[1779252324548,58.01,76717.04,0.0,1.0,0.0,0.0]
[1779252330591,58.01,76718.38,0.0,1.0,0.0,0.0]
[1779252335627,58.01,76722.77,0.0,1.0,0.0,0.0]
[1779252340661,58.01,76723.7,0.0,1.0,0.0,0.0]
[1779252345696,58.01,76723.54,0.0,1.0,0.0,0.0]
[1779252350731,58.01,76723.21,0.0,1.0,0.0,0.0]
[1779252355766,58.01,76721.64,0.0,1.0,0.0,0.0]
[1779252360801,58.01,76720.77,0.0,1.0,0.0,0.0]
[1779252362816,58.01,76714.51,0.0,1.0,0.0,0.0]
[1779252365837,58.01,76712.58,0.0,1.0,0.0,0.0]
[1779252370873,58.01,76711.48,0.0,1.0,0.0,0.0]
[1779252375908,58.01,76709.58,0.0,1.0,0.0,0.0]
[1779252380944,58.01,76709.44,0.0,1.0,0.0,0.0]
[1779252385977,58.01,76708.52,0.0,1.0,0.0,0.0]
[1779252391012,58.01,76704.31,0.0,1.0,0.0,0.0]
[1779252396048,58.01,76704.11,0.0,1.0,0.0,0.0]
[1779252401083,58.01,76704.0,0.0,1.0,0.0,0.0]
[1779252406117,58.01,76703.86,0.0,1.0,0.0,0.0]
[1779252411152,58.01,76704.97,0.0,1.0,0.0,0.0]
[1779252416187,58.01,76705.66,0.0,1.0,0.0,0.0]
[1779252421222,58.01,76705.09,0.0,1.0,0.0,0.0]
[1779252427264,58.01,76704.93,0.0,1.0,0.0,0.0]
[1779252432300,58.01,76705.04,0.0,1.0,0.0,0.0]
[1779252437336,58.01,76706.51,0.0,1.0,0.0,0.0]
[1779252438988,58.01,76711.67,0.0,1.0,0.0,0.0]
[1779252444384,58.01,76714.68,0.0,1.0,0.0,0.0]
[1779252450426,58.01,76715.53,0.0,1.0,0.0,0.0]
[1779252454455,58.01,76710.86,0.0,1.0,0.0,0.0]
[1779252459489,58.01,76708.72,0.0,1.0,0.0,0.0]
[1779252464524,58.01,76705.67,0.0,1.0,0.0,0.0]
[1779252469559,58.01,76705.08,0.0,1.0,0.0,0.0]
[1779252471573,58.01,76695.62,0.0,1.0,0.0,0.0]
[1779252474594,58.01,76690.0,0.0,1.0,0.0,0.0]
[1779252479629,58.01,76690.8,0.0,1.0,0.0,0.0]
[1779252485671,58.01,76690.53,0.0,1.0,0.0,0.0]
[1779252489702,58.01,76695.59,0.0,1.0,0.0,0.0]
[1779252494737,58.01,76699.47,0.0,1.0,0.0,0.0]
[1779252495744,58.01,76693.86,0.0,1.0,0.0,0.0]
[1779252496750,58.01,76691.98,0.0,1.0,0.0,0.0]
[1779252502792,58.01,76692.18,0.0,1.0,0.0,0.0]
[1779252507828,58.01,76692.49,0.0,1.0,0.0,0.0]
[1779252509842,58.01,76686.7,0.0,1.0,0.0,0.0]
[1779252514876,58.01,76687.65,0.0,1.0,0.0,0.0]
[1779252519911,58.01,76687.57,0.0,1.0,0.0,0.0]
[1779252524946,58.01,76688.48,0.0,1.0,0.0,0.0]
[1779252529983,58.01,76688.73,0.0,1.0,0.0,0.0]
[1779252535018,58.01,76689.0,0.0,1.0,0.0,0.0]
[1779252540054,58.01,76687.99,0.0,1.0,0.0,0.0]
[1779252546098,58.01,76687.21,0.0,1.0,0.0,0.0]
[1779252551132,58.01,76680.84,0.0,1.0,0.0,0.0]
[1779252556166,58.01,76678.47,0.0,1.0,0.0,0.0]
[1779252561204,58.01,76678.25,0.0,1.0,0.0,0.0]
[1779252566235,58.01,76677.82,0.0,1.0,0.0,0.0]
[1779252571271,58.01,76678.73,0.0,1.0,0.0,0.0]
[1779252576306,58.01,76677.28,0.0,1.0,0.0,0.0]
[1779252582347,58.01,76676.7,0.0,1.0,0.0,0.0]
[1779252588389,58.01,76676.12,0.0,1.0,0.0,0.0]
[1779252594431,58.01,76675.98,0.0,1.0,0.0,0.0]
[1779252600120,58.01,76681.4,0.0,1.0,0.0,0.0]
[1779252605510,58.01,76683.79,0.0,1.0,0.0,0.0]
[1779252610190,58.01,76690.57,0.0,1.0,0.0,0.0]
[1779252616586,58.01,76696.4,0.0,1.0,0.0,0.0]
[1779252621623,58.01,76695.02,0.0,1.0,0.0,0.0]
[1779252626657,58.01,76694.93,0.0,1.0,0.0,0.0]
[1779252631693,58.01,76695.52,0.0,1.0,0.0,0.0]
[1779252636728,58.01,76697.16,0.0,1.0,0.0,0.0]
[1779252641763,58.01,76697.59,0.0,1.0,0.0,0.0]
[1779252647808,58.01,76697.9,0.0,1.0,0.0,0.0]
[1779252652842,58.01,76697.92,0.0,1.0,0.0,0.0]
[1779252660541,58.01,76698.04,0.0,1.0,0.0,0.0]
[1779252665938,58.01,76695.69,0.0,1.0,0.0,0.0]
[1779252670972,58.01,76695.26,0.0,1.0,0.0,0.0]
[1779252676002,58.01,76697.0,0.0,1.0,0.0,0.0]
[1779252681037,58.01,76697.19,0.0,1.0,0.0,0.0]
[1779252686072,58.01,76698.13,0.0,1.0,0.0,0.0]
[1779252691109,58.01,76697.61,0.0,1.0,0.0,0.0]
[1779252696143,58.01,76697.55,0.0,1.0,0.0,0.0]
[1779252702185,58.01,76698.45,0.0,1.0,0.0,0.0]
[1779252707220,58.01,76698.04,0.0,1.0,0.0,0.0]
[1779252712254,58.01,76698.22,0.0,1.0,0.0,0.0]
[1779252717290,58.01,76698.11,0.0,1.0,0.0,0.0]
[1779252722324,58.01,76697.58,0.0,1.0,0.0,0.0]
[1779252727360,58.01,76697.73,0.0,1.0,0.0,0.0]
[1779252733402,58.01,76698.09,0.0,1.0,0.0,0.0]
[1779252741111,58.01,76697.68,0.0,1.0,0.0,0.0]
[1779252747500,58.01,76697.6,0.0,1.0,0.0,0.0]
[1779252754547,58.01,76697.7,0.0,1.0,0.0,0.0]
[1779252759584,58.01,76697.85,0.0,1.0,0.0,0.0]
[1779252766632,58.01,76697.85,0.0,1.0,0.0,0.0]
[1779252773681,58.01,76697.85,0.0,1.0,0.0,0.0]
[1779252778716,58.01,76693.88,0.0,1.0,0.0,0.0]
[1779252783751,58.01,76691.7,0.0,1.0,0.0,0.0]
[1779252785766,58.01,76697.28,0.0,1.0,0.0,0.0]
[1779252791461,58.01,76698.97,0.0,1.0,0.0,0.0]
[1779252796843,58.01,76698.84,0.0,1.0,0.0,0.0]
[1779252801878,58.01,76699.5,0.0,1.0,0.0,0.0]
[1779252806912,58.01,76699.24,0.0,1.0,0.0,0.0]
[1779252811948,58.01,76699.49,0.0,1.0,0.0,0.0]
[1779252817990,58.01,76699.82,0.0,1.0,0.0,0.0]
[1779252825047,58.01,76699.43,0.0,1.0,0.0,0.0]
[1779252830082,58.01,76698.77,0.0,1.0,0.0,0.0]
[1779252835119,58.01,76697.6,0.0,1.0,0.0,0.0]
[1779252840156,58.01,76697.58,0.0,1.0,0.0,0.0]
[1779252846198,58.01,76693.59,0.0,1.0,0.0,0.0]
[1779252851233,58.01,76694.69,0.0,1.0,0.0,0.0]
[1779252856272,58.01,76696.27,0.0,1.0,0.0,0.0]
[1779252861304,58.01,76696.71,0.0,1.0,0.0,0.0]
[1779252866338,58.01,76694.82,0.0,1.0,0.0,0.0]
[1779252871374,58.01,76695.66,0.0,1.0,0.0,0.0]
[1779252876408,58.01,76695.75,0.0,1.0,0.0,0.0]
[1779252881443,58.01,76697.95,0.0,1.0,0.0,0.0]
[1779252886480,58.01,76698.46,0.0,1.0,0.0,0.0]
[1779252891513,58.01,76698.66,0.0,1.0,0.0,0.0]
[1779252896548,58.01,76699.73,0.0,1.0,0.0,0.0]
[1779252898562,58.01,76690.66,0.0,1.0,0.0,0.0]
[1779252902591,58.01,76688.16,0.0,1.0,0.0,0.0]
[1779252906619,58.01,76681.54,0.0,1.0,0.0,0.0]
[1779252912660,58.01,76681.71,0.0,1.0,0.0,0.0]
[1779252914675,58.01,76688.95,0.0,1.0,0.0,0.0]
[1779252916688,58.01,76694.01,0.0,1.0,0.0,0.0]
[1779252922380,58.01,76693.88,0.0,1.0,0.0,0.0]
[1779252927765,58.01,76693.27,0.0,1.0,0.0,0.0]
[1779252932800,58.01,76692.42,0.0,1.0,0.0,0.0]
[1779252937835,58.01,76694.47,0.0,1.0,0.0,0.0]
[1779252942870,58.01,76696.37,0.0,1.0,0.0,0.0]
[1779252947905,58.01,76696.95,0.0,1.0,0.0,0.0]
[1779252953947,58.01,76696.52,0.0,1.0,0.0,0.0]
[1779252958983,58.01,76692.85,0.0,1.0,0.0,0.0]
[1779252964018,58.01,76692.94,0.0,1.0,0.0,0.0]
[1779252969052,58.01,76692.63,0.0,1.0,0.0,0.0]
[1779252974087,58.01,76690.45,0.0,1.0,0.0,0.0]
[1779252980129,58.01,76690.87,0.0,1.0,0.0,0.0]
[1779252985164,58.01,76691.47,0.0,1.0,0.0,0.0]
[1779252990199,58.01,76694.9,0.0,1.0,0.0,0.0]
[1779252995234,58.01,76694.22,0.0,1.0,0.0,0.0]
[1779253000269,58.01,76694.17,0.0,1.0,0.0,0.0]
[1779253005305,58.01,76691.78,0.0,1.0,0.0,0.0]
[1779253010338,58.01,76691.58,0.0,1.0,0.0,0.0]
[1779253015375,58.01,76692.13,0.0,1.0,0.0,0.0]
[1779253021417,58.01,76691.9,0.0,1.0,0.0,0.0]
[1779253028116,58.01,76691.95,0.0,1.0,0.0,0.0]
[1779253033503,58.01,76692.09,0.0,1.0,0.0,0.0]
[1779253036525,58.01,76686.01,0.0,1.0,0.0,0.0]
[1779253037531,58.01,76685.35,0.0,1.0,0.0,0.0]
[1779253042567,58.01,76685.7,0.0,1.0,0.0,0.0]
[1779253047601,58.01,76685.89,0.0,1.0,0.0,0.0]
[1779253052637,58.01,76687.93,0.0,1.0,0.0,0.0]
[1779253057674,58.01,76691.09,0.0,1.0,0.0,0.0]
[1779253062709,58.01,76692.05,0.0,1.0,0.0,0.0]
[1779253067744,58.01,76691.95,0.0,1.0,0.0,0.0]
[1779253072780,58.01,76692.48,0.0,1.0,0.0,0.0]
[1779253077814,58.01,76694.59,0.0,1.0,0.0,0.0]
[1779253086877,58.01,76695.1,0.0,1.0,0.0,0.0]
[1779253091912,58.01,76694.36,0.0,1.0,0.0,0.0]
[1779253096947,58.01,76695.1,0.0,1.0,0.0,0.0]
[1779253101982,58.01,76694.1,0.0,1.0,0.0,0.0]
[1779253107672,58.01,76693.26,0.0,1.0,0.0,0.0]
[1779253113061,58.01,76693.54,0.0,1.0,0.0,0.0]
[1779253118749,58.01,76693.07,0.0,1.0,0.0,0.0]
[1779253124136,58.01,76691.21,0.0,1.0,0.0,0.0]
[1779253129172,58.01,76691.06,0.0,1.0,0.0,0.0]
[1779253134206,58.01,76691.67,0.0,1.0,0.0,0.0]
[1779253139242,58.01,76695.25,0.0,1.0,0.0,0.0]
[1779253144276,58.01,76699.09,0.0,1.0,0.0,0.0]
[1779253149312,58.01,76698.51,0.0,1.0,0.0,0.0]
[1779253154347,58.01,76699.06,0.0,1.0,0.0,0.0]
[1779253159382,58.01,76700.28,0.0,1.0,0.0,0.0]
[1779253165423,58.01,76700.32,0.0,1.0,0.0,0.0]
[1779253175493,58.01,76700.24,0.0,1.0,0.0,0.0]
[1779253180528,58.01,76700.15,0.0,1.0,0.0,0.0]
[1779253187577,58.01,76700.42,0.0,1.0,0.0,0.0]
[1779253192612,58.01,76701.06,0.0,1.0,0.0,0.0]
[1779253198654,58.01,76701.32,0.0,1.0,0.0,0.0]
[1779253202686,58.01,76707.43,0.0,1.0,0.0,0.0]
[1779253203698,58.01,76723.57,0.0,1.0,0.0,0.0]
[1779253204699,58.01,76725.9,0.0,1.0,0.0,0.0]
[1779253206713,58.01,76731.08,0.0,1.0,0.0,0.0]
[1779253211748,58.01,76735.28,0.0,1.0,0.0,0.0]
[1779253214769,58.01,76740.68,0.0,1.0,0.0,0.0]
[1779253219804,58.01,76739.24,0.0,1.0,0.0,0.0]
[1779253224840,58.01,76743.39,0.0,1.0,0.0,0.0]
[1779253225848,58.01,76743.64,0.0,1.0,0.0,0.0]
[1779253230881,58.01,76743.07,0.0,1.0,0.0,0.0]
[1779253231889,58.01,76741.18,0.0,1.0,0.0,0.0]
[1779253236924,58.01,76741.7,0.0,1.0,0.0,0.0]
[1779253241961,58.01,76739.46,0.0,1.0,0.0,0.0]
[1779253246995,58.01,76741.15,0.0,1.0,0.0,0.0]
[1779253252031,58.01,76735.89,0.0,1.0,0.0,0.0]
[1779253257066,58.01,76735.01,0.0,1.0,0.0,0.0]
[1779253262100,58.01,76733.72,0.0,1.0,0.0,0.0]
[1779253267135,58.01,76735.35,0.0,1.0,0.0,0.0]
[1779253272170,58.01,76733.86,0.0,1.0,0.0,0.0]
[1779253277207,58.01,76732.96,0.0,1.0,0.0,0.0]
[1779253282241,58.01,76732.08,0.0,1.0,0.0,0.0]
[1779253287278,58.01,76731.98,0.0,1.0,0.0,0.0]
[1779253293320,58.01,76731.97,0.0,1.0,0.0,0.0]
[1779253300033,58.01,76732.39,0.0,1.0,0.0,0.0]
[1779253305404,58.01,76732.46,0.0,1.0,0.0,0.0]
[1779253310104,58.01,76740.81,0.0,1.0,0.0,0.0]
[1779253315474,58.01,76739.2,0.0,1.0,0.0,0.0]
[1779253320173,58.01,76742.73,0.0,1.0,0.0,0.0]
[1779253321516,58.01,76749.06,0.0,1.0,0.0,0.0]
[1779253323532,58.01,76757.7,0.0,1.0,0.0,0.0]
[1779253324538,58.01,76758.72,0.0,1.0,0.0,0.0]
[1779253329573,58.01,76754.93,0.0,1.0,0.0,0.0]
[1779253334608,58.01,76761.06,0.0,1.0,0.0,0.0]
[1779253339644,58.01,76759.2,0.0,1.0,0.0,0.0]
[1779253344679,58.01,76759.67,0.0,1.0,0.0,0.0]
[1779253349713,58.01,76760.49,0.0,1.0,0.0,0.0]
[1779253351727,58.01,76758.33,0.0,1.0,0.0,0.0]
[1779253355769,58.01,76753.91,0.0,1.0,0.0,0.0]
[1779253360803,58.01,76748.19,0.0,1.0,0.0,0.0]
[1779253363823,58.01,76744.38,0.0,1.0,0.0,0.0]
[1779253367851,58.01,76749.45,0.0,1.0,0.0,0.0]
[1779253372886,58.01,76747.25,0.0,1.0,0.0,0.0]
[1779253377928,58.01,76746.79,0.0,1.0,0.0,0.0]
[1779253382959,58.01,76747.6,0.0,1.0,0.0,0.0]
[1779253387995,58.01,76748.48,0.0,1.0,0.0,0.0]
[1779253393030,58.01,76747.88,0.0,1.0,0.0,0.0]
[1779253396050,58.01,76756.59,0.0,1.0,0.0,0.0]
[1779253397059,58.01,76755.15,0.0,1.0,0.0,0.0]
[1779253399071,58.01,76752.0,0.0,1.0,0.0,0.0]
[1779253404106,58.01,76751.5,0.0,1.0,0.0,0.0]
[1779253410149,58.01,76758.51,0.0,1.0,0.0,0.0]
[1779253415183,58.01,76760.53,0.0,1.0,0.0,0.0]
[1779253418205,58.01,76765.68,0.0,1.0,0.0,0.0]
[1779253423239,58.01,76763.99,0.0,1.0,0.0,0.0]
[1779253425253,58.01,76769.57,0.0,1.0,0.0,0.0]
[1779253430288,58.01,76766.87,0.0,1.0,0.0,0.0]
[1779253435324,58.01,76765.67,0.0,1.0,0.0,0.0]
[1779253441031,58.01,76766.62,0.0,1.0,0.0,0.0]
[1779253446402,58.01,76769.96,0.0,1.0,0.0,0.0]
[1779253451101,58.01,76764.66,0.0,1.0,0.0,0.0]
[1779253456472,58.01,76762.74,0.0,1.0,0.0,0.0]
[1779253461507,58.01,76763.03,0.0,1.0,0.0,0.0]
[1779253466541,58.01,76762.3,0.0,1.0,0.0,0.0]
[1779253472584,58.01,76761.88,0.0,1.0,0.0,0.0]
[1779253481311,58.01,76761.36,0.0,1.0,0.0,0.0]
[1779253489706,58.01,76761.21,0.0,1.0,0.0,0.0]
[1779253494741,58.01,76760.7,0.0,1.0,0.0,0.0]
[1779253499775,58.01,76760.19,0.0,1.0,0.0,0.0]
[1779253504812,58.01,76763.07,0.0,1.0,0.0,0.0]
[1779253509845,58.01,76762.51,0.0,1.0,0.0,0.0]
[1779253514881,58.01,76761.22,0.0,1.0,0.0,0.0]
[1779253519917,58.01,76760.83,0.0,1.0,0.0,0.0]
[1779253524951,58.01,76761.58,0.0,1.0,0.0,0.0]
[1779253529987,58.01,76761.24,0.0,1.0,0.0,0.0]
[1779253531999,58.01,76758.07,0.0,1.0,0.0,0.0]
[1779253537036,58.01,76756.31,0.0,1.0,0.0,0.0]
[1779253542072,58.01,76756.41,0.0,1.0,0.0,0.0]
[1779253547109,58.01,76757.86,0.0,1.0,0.0,0.0]
[1779253553149,58.01,76757.49,0.0,1.0,0.0,0.0]
[1779253558184,58.01,76756.52,0.0,1.0,0.0,0.0]
[1779253563219,58.01,76756.9,0.0,1.0,0.0,0.0]
[1779253569262,58.01,76757.04,0.0,1.0,0.0,0.0]
[1779253573289,58.01,76762.18,0.0,1.0,0.0,0.0]
[1779253577317,58.01,76769.55,0.0,1.0,0.0,0.0]
[1779253582352,58.01,76769.54,0.0,1.0,0.0,0.0]
[1779253587387,58.01,76768.36,0.0,1.0,0.0,0.0]
[1779253590409,58.01,76775.51,0.0,1.0,0.0,0.0]
[1779253595443,58.01,76777.07,0.0,1.0,0.0,0.0]
[1779253600479,58.01,76774.84,0.0,1.0,0.0,0.0]
[1779253605513,58.01,76774.7,0.0,1.0,0.0,0.0]
[1779253610549,58.01,76774.14,0.0,1.0,0.0,0.0]
[1779253615583,58.01,76771.57,0.0,1.0,0.0,0.0]
[1779253616591,58.01,76766.48,0.0,1.0,0.0,0.0]
[1779253618605,58.01,76760.0,0.0,1.0,0.0,0.0]
[1779253624655,58.01,76759.93,0.0,1.0,0.0,0.0]
[1779253626665,58.01,76766.17,0.0,1.0,0.0,0.0]
[1779253632374,58.01,76765.78,0.0,1.0,0.0,0.0]
[1779253637741,58.01,76770.21,0.0,1.0,0.0,0.0]
[1779253642776,58.01,76767.76,0.0,1.0,0.0,0.0]
[1779253647811,58.01,76767.7,0.0,1.0,0.0,0.0]
[1779253652846,58.01,76770.37,0.0,1.0,0.0,0.0]
[1779253657881,58.01,76772.78,0.0,1.0,0.0,0.0]
[1779253663924,58.01,76771.18,0.0,1.0,0.0,0.0]
[1779253668958,58.01,76772.56,0.0,1.0,0.0,0.0]
[1779253673994,58.01,76775.2,0.0,1.0,0.0,0.0]
[1779253678024,58.01,76782.99,0.0,1.0,0.0,0.0]
[1779253682054,58.01,76790.14,0.0,1.0,0.0,0.0]
[1779253685076,58.01,76793.46,0.0,1.0,0.0,0.0]
[1779253687099,58.01,76798.6,0.0,1.0,0.0,0.0]
[1779253689112,58.01,76805.73,0.0,1.0,0.0,0.0]
[1779253694148,58.01,76806.78,0.0,1.0,0.0,0.0]
[1779253703210,58.01,76807.08,0.0,1.0,0.0,0.0]
[1779253708246,58.01,76809.44,0.0,1.0,0.0,0.0]
[1779253713280,58.01,76809.71,0.0,1.0,0.0,0.0]
[1779253718315,58.01,76810.7,0.0,1.0,0.0,0.0]
[1779253723352,58.01,76811.16,0.0,1.0,0.0,0.0]
[1779253728386,58.01,76811.01,0.0,1.0,0.0,0.0]
[1779253733422,58.01,76810.59,0.0,1.0,0.0,0.0]
[1779253738456,58.01,76810.36,0.0,1.0,0.0,0.0]
[1779253742485,58.01,76815.55,0.0,1.0,0.0,0.0]
[1779253744513,58.01,76845.07,0.0,1.0,0.0,0.0]
[1779253745522,58.01,76885.72,0.0,1.0,0.0,0.0]
[1779253746530,58.01,76903.17,0.0,1.0,0.0,0.0]
[1779253747568,58.01,76915.58,0.0,1.0,0.0,0.0]
[1779253748552,58.01,76919.8,0.0,1.0,0.0,0.0]
[1779253749561,58.01,76928.41,0.0,1.0,0.0,0.0]
[1779253750567,58.01,76930.71,0.0,1.0,0.0,0.0]
[1779253755624,58.01,76936.15,0.0,1.0,0.0,0.0]
[1779253756619,58.01,76930.34,0.0,1.0,0.0,0.0]
[1779253757625,58.01,76932.32,0.0,1.0,0.0,0.0]
[1779253760643,58.01,76926.36,0.0,1.0,0.0,0.0]
[1779253761650,58.01,76926.61,0.0,1.0,0.0,0.0]
[1779253766685,58.01,76923.09,0.0,1.0,0.0,0.0]
[1779253769705,58.01,76917.81,0.0,1.0,0.0,0.0]
[1779253774740,58.01,76917.66,0.0,1.0,0.0,0.0]
[1779253776755,58.01,76912.64,0.0,1.0,0.0,0.0]
[1779253777761,58.01,76918.12,0.0,1.0,0.0,0.0]
[1779253778768,58.01,76921.77,0.0,1.0,0.0,0.0]
[1779253784478,58.01,76921.28,0.0,1.0,0.0,0.0]
[1779253786836,58.01,76938.18,0.0,1.0,0.0,0.0]
[1779253787839,58.01,76976.0,0.0,1.0,0.0,0.0]
[1779253788846,58.01,76977.27,0.0,1.0,0.0,0.0]
[1779253794548,58.01,76975.21,0.0,1.0,0.0,0.0]
[1779253799923,58.01,76972.81,0.0,1.0,0.0,0.0]
[1779253802959,58.01,76980.9,0.0,1.0,0.0,0.0]
[1779253804633,58.01,76969.11,0.0,1.0,0.0,0.0]
[1779253805992,58.01,76974.42,0.0,1.0,0.0,0.0]
[1779253806999,58.01,76973.74,0.0,1.0,0.0,0.0]
[1779253811043,58.01,76953.36,0.0,1.0,0.0,0.0]
[1779253812057,58.01,76944.57,0.0,1.0,0.0,0.0]
[1779253813057,58.01,76950.41,0.0,1.0,0.0,0.0]
[1779253814703,58.01,76956.32,0.0,1.0,0.0,0.0]
[1779253820107,58.01,76954.04,0.0,1.0,0.0,0.0]
[1779253821115,58.01,76948.78,0.0,1.0,0.0,0.0]
[1779253823128,58.01,76946.78,0.0,1.0,0.0,0.0]
[1779253828164,58.01,76944.14,0.0,1.0,0.0,0.0]
[1779253833198,58.01,76942.67,0.0,1.0,0.0,0.0]
[1779253838233,58.01,76942.03,0.0,1.0,0.0,0.0]
[1779253843268,58.01,76935.75,0.0,1.0,0.0,0.0]
[1779253848311,58.01,76929.47,0.0,1.0,0.0,0.0]
[1779253849315,58.01,76964.25,0.0,1.0,0.0,0.0]
[1779253850322,58.01,76968.71,0.0,1.0,0.0,0.0]
[1779253855359,58.01,76964.09,0.0,1.0,0.0,0.0]
[1779253860393,58.01,76962.55,0.0,1.0,0.0,0.0]
[1779253865429,58.01,76961.2,0.0,1.0,0.0,0.0]
[1779253867449,58.01,76970.54,0.0,1.0,0.0,0.0]
[1779253868465,58.01,77005.81,0.0,1.0,0.0,0.0]
[1779253869470,58.01,77047.43,0.0,1.0,0.0,0.0]
[1779253870472,58.01,77074.99,0.0,1.0,0.0,0.0]
[1779253871480,58.01,77083.17,0.0,1.0,0.0,0.0]
[1779253872493,58.01,77072.4,0.0,1.0,0.0,0.0]
[1779253873494,58.01,77083.0,0.0,1.0,0.0,0.0]
[1779253874522,58.01,77087.57,0.0,1.0,0.0,0.0]
[1779253875516,58.01,77064.9,0.0,1.0,0.0,0.0]
[1779253876519,58.01,77045.48,0.0,1.0,0.0,0.0]
[1779253877522,58.01,77041.22,0.0,1.0,0.0,0.0]
[1779253878539,58.01,77046.75,0.0,1.0,0.0,0.0]
[1779253879541,58.01,77083.63,0.0,1.0,0.0,0.0]
[1779253880569,58.01,77146.31,0.0,1.0,0.0,0.0]
[1779253881557,58.01,77159.71,0.0,1.0,0.0,0.0]
[1779253882563,58.01,77155.63,0.0,1.0,0.0,0.0]
[1779253884575,58.01,77148.93,0.0,1.0,0.0,0.0]
[1779253889612,58.01,77160.61,0.0,1.0,0.0,0.0]
[1779253890619,58.01,77160.06,0.0,1.0,0.0,0.0]
[1779253895665,58.01,77162.71,0.0,1.0,0.0,0.0]
[1779253897678,58.01,77157.56,0.0,1.0,0.0,0.0]
[1779253899691,58.01,77151.12,0.0,1.0,0.0,0.0]
[1779253903723,58.01,77185.35,0.0,1.0,0.0,0.0]
[1779253904729,58.01,77190.61,0.0,1.0,0.0,0.0]
[1779253907753,58.01,77198.71,0.0,1.0,0.0,0.0]
[1779253909766,58.01,77181.03,0.0,1.0,0.0,0.0]
[1779253910773,58.01,77174.08,0.0,1.0,0.0,0.0]
[1779253911782,58.01,77171.25,0.0,1.0,0.0,0.0]
[1779253912787,58.01,77165.3,0.0,1.0,0.0,0.0]
[1779253913794,58.01,77155.36,0.0,1.0,0.0,0.0]
[1779253914801,58.01,77155.0,0.0,1.0,0.0,0.0]
[1779253919837,58.01,77160.87,0.0,1.0,0.0,0.0]
[1779253920844,58.01,77170.55,0.0,1.0,0.0,0.0]
[1779253921851,58.01,77167.67,0.0,1.0,0.0,0.0]
[1779253923865,58.01,77162.45,0.0,1.0,0.0,0.0]
[1779253925881,58.01,77151.64,0.0,1.0,0.0,0.0]
[1779253926889,58.01,77149.67,0.0,1.0,0.0,0.0]
[1779253929909,58.01,77125.9,0.0,1.0,0.0,0.0]
[1779253930917,58.01,77117.71,0.0,1.0,0.0,0.0]
[1779253931922,58.01,77113.28,0.0,1.0,0.0,0.0]
[1779253933937,58.01,77127.79,0.0,1.0,0.0,0.0]
[1779253935583,58.01,77151.84,0.0,1.0,0.0,0.0]
[1779253936960,58.01,77151.69,0.0,1.0,0.0,0.0]
[1779253937966,58.01,77158.27,0.0,1.0,0.0,0.0]
[1779253938975,58.01,77160.59,0.0,1.0,0.0,0.0]
[1779253941993,58.01,77165.43,0.0,1.0,0.0,0.0]
[1779253947035,58.01,77170.01,0.0,1.0,0.0,0.0]
[1779253952070,58.01,77172.02,0.0,1.0,0.0,0.0]
[1779253957108,58.01,77170.93,0.0,1.0,0.0,0.0]
[1779253959131,58.01,77179.54,0.0,1.0,0.0,0.0]
[1779253961139,58.01,77171.52,0.0,1.0,0.0,0.0]
[1779253962147,58.01,77169.1,0.0,1.0,0.0,0.0]
[1779253967180,58.01,77169.18,0.0,1.0,0.0,0.0]
[1779253972216,58.01,77173.0,0.0,1.0,0.0,0.0]
[1779253977251,58.01,77169.22,0.0,1.0,0.0,0.0]
[1779253981278,58.01,77183.95,0.0,1.0,0.0,0.0]
[1779253986313,58.01,77181.8,0.0,1.0,0.0,0.0]
[1779253990352,58.01,77175.59,0.0,1.0,0.0,0.0]
[1779253995385,58.01,77169.53,0.0,1.0,0.0,0.0]
[1779254000419,58.01,77167.38,0.0,1.0,0.0,0.0]
[1779254001427,58.01,77161.65,0.0,1.0,0.0,0.0]
[1779254002433,58.01,77159.98,0.0,1.0,0.0,0.0]
[1779254004448,58.01,77154.39,0.0,1.0,0.0,0.0]
[1779254007468,58.01,77149.47,0.0,1.0,0.0,0.0]
[1779254011497,58.01,77140.97,0.0,1.0,0.0,0.0]
[1779254016531,58.01,77137.88,0.0,1.0,0.0,0.0]
[1779254018546,58.01,77134.39,0.0,1.0,0.0,0.0]
[1779254023582,58.01,77133.65,0.0,1.0,0.0,0.0]
[1779254028616,58.01,77131.83,0.0,1.0,0.0,0.0]
[1779254029627,58.01,77124.59,0.0,1.0,0.0,0.0]
[1779254030629,58.01,77126.28,0.0,1.0,0.0,0.0]
[1779254035666,58.01,77121.85,0.0,1.0,0.0,0.0]
[1779254039693,58.01,77139.34,0.0,1.0,0.0,0.0]
[1779254040699,58.01,77137.24,0.0,1.0,0.0,0.0]
[1779254043726,58.01,77148.4,0.0,1.0,0.0,0.0]
[1779254044733,58.01,77149.96,0.0,1.0,0.0,0.0]
[1779254045740,58.01,77158.37,0.0,1.0,0.0,0.0]
[1779254046748,58.01,77159.11,0.0,1.0,0.0,0.0]
[1779254051782,58.01,77161.55,0.0,1.0,0.0,0.0]
[1779254056817,58.01,77158.21,0.0,1.0,0.0,0.0]
[1779254061853,58.01,77156.6,0.0,1.0,0.0,0.0]
[1779254066889,58.01,77152.86,0.0,1.0,0.0,0.0]
[1779254071922,58.01,77155.05,0.0,1.0,0.0,0.0]
[1779254076958,58.01,77156.58,0.0,1.0,0.0,0.0]
[1779254081993,58.01,77151.51,0.0,1.0,0.0,0.0]
[1779254084014,58.01,77146.38,0.0,1.0,0.0,0.0]
[1779254089049,58.01,77145.19,0.0,1.0,0.0,0.0]
[1779254094081,58.01,77148.09,0.0,1.0,0.0,0.0]
[1779254099117,58.01,77148.7,0.0,1.0,0.0,0.0]
[1779254102137,58.01,77159.78,0.0,1.0,0.0,0.0]
[1779254103145,58.01,77162.59,0.0,1.0,0.0,0.0]
[1779254108180,58.01,77162.79,0.0,1.0,0.0,0.0]
[1779254110197,58.01,77149.48,0.0,1.0,0.0,0.0]
[1779254111202,58.01,77145.65,0.0,1.0,0.0,0.0]
[1779254116858,58.01,77138.39,0.0,1.0,0.0,0.0]
[1779254118250,58.01,77136.94,0.0,1.0,0.0,0.0]
[1779254119258,58.01,77127.96,0.0,1.0,0.0,0.0]
[1779254120265,58.01,77119.02,0.0,1.0,0.0,0.0]
[1779254121271,58.01,77119.0,0.0,1.0,0.0,0.0]
[1779254126929,58.01,77108.12,0.0,1.0,0.0,0.0]
[1779254128322,58.01,77106.38,0.0,1.0,0.0,0.0]
[1779254132356,58.01,77103.87,0.0,1.0,0.0,0.0]
[1779254134455,58.01,77092.41,0.0,1.0,0.0,0.0]
[1779254135459,58.01,77092.5,0.0,1.0,0.0,0.0]
[1779254138480,58.01,77098.42,0.0,1.0,0.0,0.0]
[1779254143516,58.01,77094.38,0.0,1.0,0.0,0.0]
[1779254148550,58.01,77088.45,0.0,1.0,0.0,0.0]
[1779254152578,58.01,77083.18,0.0,1.0,0.0,0.0]
[1779254155600,58.01,77070.76,0.0,1.0,0.0,0.0]
[1779254156606,58.01,77068.22,0.0,1.0,0.0,0.0]
[1779254159628,58.01,77065.95,0.0,1.0,0.0,0.0]
[1779254162649,58.01,77071.3,0.0,1.0,0.0,0.0]
[1779254167683,58.01,77068.59,0.0,1.0,0.0,0.0]
[1779254171715,58.01,77061.8,0.0,1.0,0.0,0.0]
[1779254173726,58.01,77055.69,0.0,1.0,0.0,0.0]
[1779254178762,58.01,77052.97,0.0,1.0,0.0,0.0]
[1779254183796,58.01,77051.66,0.0,1.0,0.0,0.0]
[1779254188832,58.01,77052.36,0.0,1.0,0.0,0.0]
[1779254193866,58.01,77051.72,0.0,1.0,0.0,0.0]
[1779254198902,58.01,77055.13,0.0,1.0,0.0,0.0]
[1779254203936,58.01,77056.89,0.0,1.0,0.0,0.0]
[1779254209979,58.01,77057.79,0.0,1.0,0.0,0.0]
[1779254215014,58.01,77057.85,0.0,1.0,0.0,0.0]
[1779254220050,58.01,77059.95,0.0,1.0,0.0,0.0]
[1779254225085,58.01,77061.67,0.0,1.0,0.0,0.0]
[1779254230118,58.01,77066.13,0.0,1.0,0.0,0.0]
[1779254236160,58.01,77066.29,0.0,1.0,0.0,0.0]
[1779254241196,58.01,77066.43,0.0,1.0,0.0,0.0]
[1779254246230,58.01,77068.62,0.0,1.0,0.0,0.0]
[1779254251265,58.01,77068.51,0.0,1.0,0.0,0.0]
[1779254257879,58.01,77075.78,0.0,1.0,0.0,0.0]
[1779254259322,58.01,77084.34,0.0,1.0,0.0,0.0]
[1779254260329,58.01,77085.99,0.0,1.0,0.0,0.0]
[1779254264356,58.01,77091.5,0.0,1.0,0.0,0.0]
[1779254269391,58.01,77092.42,0.0,1.0,0.0,0.0]
[1779254274426,58.01,77094.79,0.0,1.0,0.0,0.0]
[1779254279461,58.01,77092.01,0.0,1.0,0.0,0.0]
[1779254284497,58.01,77088.77,0.0,1.0,0.0,0.0]
[1779254289532,58.01,77087.54,0.0,1.0,0.0,0.0]
[1779254294566,58.01,77086.39,0.0,1.0,0.0,0.0]
[1779254299601,58.01,77085.85,0.0,1.0,0.0,0.0]
[1779254304636,58.01,77083.73,0.0,1.0,0.0,0.0]
[1779254309671,58.01,77081.5,0.0,1.0,0.0,0.0]
[1779254314707,58.01,77081.64,0.0,1.0,0.0,0.0]
[1779254319771,58.01,77076.64,0.0,1.0,0.0,0.0]
[1779254323798,58.01,77071.38,0.0,1.0,0.0,0.0]
[1779254328834,58.01,77068.23,0.0,1.0,0.0,0.0]
[1779254333869,58.01,77068.38,0.0,1.0,0.0,0.0]
[1779254338904,58.01,77067.49,0.0,1.0,0.0,0.0]
[1779254343938,58.01,77065.31,0.0,1.0,0.0,0.0]
[1779254348974,58.01,77064.74,0.0,1.0,0.0,0.0]
[1779254355026,58.01,77063.4,0.0,1.0,0.0,0.0]
[1779254357036,58.01,77075.72,0.0,1.0,0.0,0.0]
[1779254358043,58.01,77075.51,0.0,1.0,0.0,0.0]
[1779254364085,58.01,77075.43,0.0,1.0,0.0,0.0]
[1779254369120,58.01,77077.9,0.0,1.0,0.0,0.0]
[1779254374155,58.01,77083.17,0.0,1.0,0.0,0.0]
[1779254375161,58.01,77087.19,0.0,1.0,0.0,0.0]
[1779254377176,58.01,77089.04,0.0,1.0,0.0,0.0]
[1779254382211,58.01,77089.01,0.0,1.0,0.0,0.0]
[1779254387246,58.01,77087.22,0.0,1.0,0.0,0.0]
[1779254392280,58.01,77087.6,0.0,1.0,0.0,0.0]
[1779254397318,58.01,77087.73,0.0,1.0,0.0,0.0]
[1779254402352,58.01,77093.63,0.0,1.0,0.0,0.0]
[1779254404368,58.01,77104.79,0.0,1.0,0.0,0.0]
[1779254405373,58.01,77109.47,0.0,1.0,0.0,0.0]
[1779254408393,58.01,77109.96,0.0,1.0,0.0,0.0]
[1779254411415,58.01,77102.81,0.0,1.0,0.0,0.0]
[1779254415443,58.01,77122.42,0.0,1.0,0.0,0.0]
[1779254416031,58.01,77123.97,0.0,1.0,0.0,0.0]
[1779254421487,58.01,77123.93,0.0,1.0,0.0,0.0]
[1779254426521,58.01,77120.45,0.0,1.0,0.0,0.0]
[1779254428535,58.01,77114.52,0.0,1.0,0.0,0.0]
[1779254433596,58.01,77112.72,0.0,1.0,0.0,0.0]
[1779254438624,58.01,77107.99,0.0,1.0,0.0,0.0]
[1779254442650,58.01,77102.88,0.0,1.0,0.0,0.0]
[1779254447686,58.01,77090.05,0.0,1.0,0.0,0.0]
[1779254452720,58.01,77091.69,0.0,1.0,0.0,0.0]
[1779254457757,58.01,77090.11,0.0,1.0,0.0,0.0]
[1779254462797,58.01,77090.7,0.0,1.0,0.0,0.0]
[1779254466380,58.01,77085.59,0.0,1.0,0.0,0.0]
[1779254467826,58.01,77080.04,0.0,1.0,0.0,0.0]
[1779254468832,58.01,77080.32,0.0,1.0,0.0,0.0]
[1779254473871,58.01,77080.82,0.0,1.0,0.0,0.0]
[1779254478907,58.01,77081.43,0.0,1.0,0.0,0.0]
[1779254483943,58.01,77073.1,0.0,1.0,0.0,0.0]
[1779254484949,58.01,77066.76,0.0,1.0,0.0,0.0]
[1779254486523,58.01,77067.15,0.0,1.0,0.0,0.0]
[1779254488978,58.01,77061.41,0.0,1.0,0.0,0.0]
[1779254490992,58.01,77052.55,0.0,1.0,0.0,0.0]
[1779254491998,58.01,77051.62,0.0,1.0,0.0,0.0]
[1779254497034,58.01,77053.14,0.0,1.0,0.0,0.0]
[1779254502068,58.01,77057.06,0.0,1.0,0.0,0.0]
[1779254507110,58.01,77055.68,0.0,1.0,0.0,0.0]
[1779254512145,58.01,77055.52,0.0,1.0,0.0,0.0]
[1779254517179,58.01,77055.15,0.0,1.0,0.0,0.0]
[1779254522215,58.01,77060.25,0.0,1.0,0.0,0.0]
[1779254523222,58.01,77066.84,0.0,1.0,0.0,0.0]
[1779254524230,58.01,77069.51,0.0,1.0,0.0,0.0]
[1779254528257,58.01,77073.77,0.0,1.0,0.0,0.0]
[1779254532286,58.01,77077.99,0.0,1.0,0.0,0.0]
[1779254533292,58.01,77072.87,0.0,1.0,0.0,0.0]
[1779254535306,58.01,77069.57,0.0,1.0,0.0,0.0]
[1779254537320,58.01,77064.08,0.0,1.0,0.0,0.0]
[1779254542355,58.01,77065.28,0.0,1.0,0.0,0.0]
[1779254547390,58.01,77065.08,0.0,1.0,0.0,0.0]
[1779254551424,58.01,77060.58,0.0,1.0,0.0,0.0]
[1779254556462,58.01,77058.03,0.0,1.0,0.0,0.0]
[1779254561497,58.01,77058.54,0.0,1.0,0.0,0.0]
[1779254564519,58.01,77051.96,0.0,1.0,0.0,0.0]
[1779254565525,58.01,77050.37,0.0,1.0,0.0,0.0]
[1779254570561,58.01,77048.44,0.0,1.0,0.0,0.0]
[1779254574589,58.01,77067.05,0.0,1.0,0.0,0.0]
[1779254575595,58.01,77076.25,0.0,1.0,0.0,0.0]
[1779254576602,58.01,77081.47,0.0,1.0,0.0,0.0]
[1779254577609,58.01,77090.09,0.0,1.0,0.0,0.0]
[1779254578619,58.01,77093.09,0.0,1.0,0.0,0.0]
[1779254583652,58.01,77091.24,0.0,1.0,0.0,0.0]
[1779254588688,58.01,77087.63,0.0,1.0,0.0,0.0]
[1779254589695,58.01,77077.86,0.0,1.0,0.0,0.0]
[1779254590701,58.01,77075.4,0.0,1.0,0.0,0.0]
[1779254593722,58.01,77069.26,0.0,1.0,0.0,0.0]
[1779254594729,58.01,77067.13,0.0,1.0,0.0,0.0]
[1779254599764,58.01,77065.64,0.0,1.0,0.0,0.0]
[1779254602786,58.01,77060.33,0.0,1.0,0.0,0.0]
[1779254607820,58.01,77060.55,0.0,1.0,0.0,0.0]
[1779254611854,58.01,77057.44,0.0,1.0,0.0,0.0]
[1779254613866,58.01,77064.55,0.0,1.0,0.0,0.0]
[1779254618902,58.01,77063.17,0.0,1.0,0.0,0.0]
[1779254623942,58.01,77059.4,0.0,1.0,0.0,0.0]
[1779254628976,58.01,77055.17,0.0,1.0,0.0,0.0]
[1779254634012,58.01,77053.76,0.0,1.0,0.0,0.0]
[1779254639049,58.01,77054.03,0.0,1.0,0.0,0.0]
[1779254644084,58.01,77054.51,0.0,1.0,0.0,0.0]
[1779254649119,58.01,77052.14,0.0,1.0,0.0,0.0]
[1779254654154,58.01,77053.5,0.0,1.0,0.0,0.0]
[1779254659188,58.01,77052.62,0.0,1.0,0.0,0.0]
[1779254664224,58.01,77052.13,0.0,1.0,0.0,0.0]
[1779254669258,58.01,77049.93,0.0,1.0,0.0,0.0]
[1779254674298,58.01,77050.91,0.0,1.0,0.0,0.0]
[1779254676309,58.01,77060.51,0.0,1.0,0.0,0.0]
[1779254678325,58.01,77059.81,0.0,1.0,0.0,0.0]
[1779254683359,58.01,77063.95,0.0,1.0,0.0,0.0]
[1779254688397,58.01,77063.79,0.0,1.0,0.0,0.0]
[1779254693432,58.01,77066.12,0.0,1.0,0.0,0.0]
[1779254698467,58.01,77064.97,0.0,1.0,0.0,0.0]
[1779254703501,58.01,77068.72,0.0,1.0,0.0,0.0]
[1779254708537,58.01,77072.29,0.0,1.0,0.0,0.0]
[1779254713572,58.01,77073.25,0.0,1.0,0.0,0.0]
[1779254718606,58.01,77072.36,0.0,1.0,0.0,0.0]
[1779254723641,58.01,77068.47,0.0,1.0,0.0,0.0]
[1779254724648,58.01,77061.62,0.0,1.0,0.0,0.0]
[1779254725656,58.01,77057.68,0.0,1.0,0.0,0.0]
[1779254727669,58.01,77055.37,0.0,1.0,0.0,0.0]
[1779254732704,58.01,77055.99,0.0,1.0,0.0,0.0]
[1779254737739,58.01,77055.16,0.0,1.0,0.0,0.0]
[1779254740760,58.01,77061.44,0.0,1.0,0.0,0.0]
[1779254745796,58.01,77064.2,0.0,1.0,0.0,0.0]
[1779254751838,58.01,77064.76,0.0,1.0,0.0,0.0]
[1779254756873,58.01,77064.25,0.0,1.0,0.0,0.0]
[1779254761909,58.01,77062.54,0.0,1.0,0.0,0.0]
[1779254768552,58.01,77062.01,0.0,1.0,0.0,0.0]
[1779254770971,58.01,77058.82,0.0,1.0,0.0,0.0]
[1779254776009,58.01,77056.79,0.0,1.0,0.0,0.0]
[1779254781041,58.01,77057.1,0.0,1.0,0.0,0.0]
[1779254786077,58.01,77057.63,0.0,1.0,0.0,0.0]
[1779254791112,58.01,77057.23,0.0,1.0,0.0,0.0]
[1779254797154,58.01,77055.41,0.0,1.0,0.0,0.0]
[1779254802192,58.01,77057.96,0.0,1.0,0.0,0.0]
[1779254807230,58.01,77057.56,0.0,1.0,0.0,0.0]
[1779254812264,58.01,77057.59,0.0,1.0,0.0,0.0]
[1779254817300,58.01,77055.56,0.0,1.0,0.0,0.0]
[1779254822334,58.01,77056.38,0.0,1.0,0.0,0.0]
[1779254827370,58.01,77055.65,0.0,1.0,0.0,0.0]
[1779254832405,58.01,77055.73,0.0,1.0,0.0,0.0]
[1779254837439,58.01,77057.33,0.0,1.0,0.0,0.0]
[1779254842474,58.01,77056.21,0.0,1.0,0.0,0.0]
[1779254847511,58.01,77061.57,0.0,1.0,0.0,0.0]
[1779254852545,58.01,77061.74,0.0,1.0,0.0,0.0]
[1779254857579,58.01,77060.53,0.0,1.0,0.0,0.0]
[1779254860601,58.01,77055.28,0.0,1.0,0.0,0.0]
[1779254862615,58.01,77054.37,0.0,1.0,0.0,0.0]
[1779254867649,58.01,77053.97,0.0,1.0,0.0,0.0]
[1779254870671,58.01,77062.32,0.0,1.0,0.0,0.0]
[1779254871676,58.01,77062.51,0.0,1.0,0.0,0.0]
[1779254876712,58.01,77062.77,0.0,1.0,0.0,0.0]
[1779254881756,58.01,77062.56,0.0,1.0,0.0,0.0]
[1779254886783,58.01,77063.05,0.0,1.0,0.0,0.0]
[1779254891818,58.01,77064.41,0.0,1.0,0.0,0.0]
[1779254897860,58.01,77063.49,0.0,1.0,0.0,0.0]
[1779254902895,58.01,77062.72,0.0,1.0,0.0,0.0]
[1779254907930,58.01,77062.79,0.0,1.0,0.0,0.0]
[1779254912966,58.01,77062.72,0.0,1.0,0.0,0.0]
[1779254918000,58.01,77063.3,0.0,1.0,0.0,0.0]
[1779254923038,58.01,77066.52,0.0,1.0,0.0,0.0]
[1779254927066,58.01,77068.18,0.0,1.0,0.0,0.0]
[1779254928076,58.01,77069.23,0.0,1.0,0.0,0.0]
[1779254929682,58.01,77075.69,0.0,1.0,0.0,0.0]
[1779254935123,58.01,77076.31,0.0,1.0,0.0,0.0]
[1779254940158,58.01,77075.01,0.0,1.0,0.0,0.0]
[1779254945192,58.01,77075.85,0.0,1.0,0.0,0.0]
[1779254950227,58.01,77072.11,0.0,1.0,0.0,0.0]
[1779254955264,58.01,77072.53,0.0,1.0,0.0,0.0]
[1779254960298,58.01,77072.47,0.0,1.0,0.0,0.0]
[1779254965333,58.01,77071.96,0.0,1.0,0.0,0.0]
[1779254971377,58.01,77073.44,0.0,1.0,0.0,0.0]
[1779254976412,58.01,77075.08,0.0,1.0,0.0,0.0]
[1779254984468,58.01,77074.54,0.0,1.0,0.0,0.0]
[1779254989503,58.01,77075.21,0.0,1.0,0.0,0.0]
[1779254994539,58.01,77077.4,0.0,1.0,0.0,0.0]
[1779254999573,58.01,77084.33,0.0,1.0,0.0,0.0]
[1779255002594,58.01,77095.26,0.0,1.0,0.0,0.0]
[1779255003601,58.01,77096.37,0.0,1.0,0.0,0.0]
[1779255005616,58.01,77103.17,0.0,1.0,0.0,0.0]
[1779255006623,58.01,77104.07,0.0,1.0,0.0,0.0]
[1779255008639,58.01,77112.03,0.0,1.0,0.0,0.0]
[1779255009646,58.01,77112.15,0.0,1.0,0.0,0.0]
[1779255014680,58.01,77112.51,0.0,1.0,0.0,0.0]
[1779255015691,58.01,77117.81,0.0,1.0,0.0,0.0]
[1779255017704,58.01,77118.16,0.0,1.0,0.0,0.0]
[1779255022739,58.01,77130.36,0.0,1.0,0.0,0.0]
[1779255023747,58.01,77139.43,0.0,1.0,0.0,0.0]
[1779255024755,58.01,77133.63,0.0,1.0,0.0,0.0]
[1779255025771,58.01,77140.37,0.0,1.0,0.0,0.0]
[1779255026773,58.01,77142.6,0.0,1.0,0.0,0.0]
[1779255031807,58.01,77144.84,0.0,1.0,0.0,0.0]
[1779255032814,58.01,77153.74,0.0,1.0,0.0,0.0]
[1779255033822,58.01,77153.8,0.0,1.0,0.0,0.0]
[1779255038858,58.01,77156.35,0.0,1.0,0.0,0.0]
[1779255043892,58.01,77159.4,0.0,1.0,0.0,0.0]
[1779255045906,58.01,77152.75,0.0,1.0,0.0,0.0]
[1779255046913,58.01,77150.53,0.0,1.0,0.0,0.0]
[1779255051949,58.01,77150.38,0.0,1.0,0.0,0.0]
[1779255055978,58.01,77142.84,0.0,1.0,0.0,0.0]
[1779255061014,58.01,77151.47,0.0,1.0,0.0,0.0]
[1779255062020,58.01,77155.73,0.0,1.0,0.0,0.0]
[1779255065040,58.01,77158.43,0.0,1.0,0.0,0.0]
[1779255067054,58.01,77160.63,0.0,1.0,0.0,0.0]
[1779255070079,58.01,77166.08,0.0,1.0,0.0,0.0]
[1779255072125,58.01,77179.59,0.0,1.0,0.0,0.0]
[1779255074132,58.01,77176.94,0.0,1.0,0.0,0.0]
[1779255078148,58.01,77172.68,0.0,1.0,0.0,0.0]
[1779255083183,58.01,77171.63,0.0,1.0,0.0,0.0]
[1779255085201,58.01,77165.02,0.0,1.0,0.0,0.0]
[1779255091053,58.01,77162.14,0.0,1.0,0.0,0.0]
[1779255096276,58.01,77162.1,0.0,1.0,0.0,0.0]
[1779255098289,58.01,77167.45,0.0,1.0,0.0,0.0]
[1779255101123,58.01,77169.84,0.0,1.0,0.0,0.0]
[1779255106346,58.01,77169.62,0.0,1.0,0.0,0.0]
[1779255111382,58.01,77171.37,0.0,1.0,0.0,0.0]
[1779255114404,58.01,77165.54,0.0,1.0,0.0,0.0]
[1779255119439,58.01,77167.32,0.0,1.0,0.0,0.0]
[1779255123467,58.01,77180.2,0.0,1.0,0.0,0.0]
[1779255124473,58.01,77181.57,0.0,1.0,0.0,0.0]
[1779255129509,58.01,77181.74,0.0,1.0,0.0,0.0]
[1779255134544,58.01,77184.86,0.0,1.0,0.0,0.0]
[1779255139578,58.01,77187.66,0.0,1.0,0.0,0.0]
[1779255144614,58.01,77191.8,0.0,1.0,0.0,0.0]
[1779255149648,58.01,77191.88,0.0,1.0,0.0,0.0]
[1779255151662,58.01,77189.01,0.0,1.0,0.0,0.0]
[1779255155693,58.01,77202.4,0.0,1.0,0.0,0.0]
[1779255156700,58.01,77204.73,0.0,1.0,0.0,0.0]
[1779255158715,58.01,77209.29,0.0,1.0,0.0,0.0]
[1779255163751,58.01,77204.93,0.0,1.0,0.0,0.0]
[1779255168786,58.01,77205.23,0.0,1.0,0.0,0.0]
[1779255173821,58.01,77203.55,0.0,1.0,0.0,0.0]
[1779255176844,58.01,77210.0,0.0,1.0,0.0,0.0]
[1779255181884,58.01,77212.35,0.0,1.0,0.0,0.0]
[1779255182887,58.01,77224.16,0.0,1.0,0.0,0.0]
[1779255187922,58.01,77226.14,0.0,1.0,0.0,0.0]
[1779255191949,58.01,77216.0,0.0,1.0,0.0,0.0]
[1779255196985,58.01,77218.3,0.0,1.0,0.0,0.0]
[1779255202021,58.01,77217.6,0.0,1.0,0.0,0.0]
[1779255207056,58.01,77217.76,0.0,1.0,0.0,0.0]
[1779255209069,58.01,77212.73,0.0,1.0,0.0,0.0]
[1779255214104,58.01,77211.56,0.0,1.0,0.0,0.0]
[1779255219142,58.01,77205.9,0.0,1.0,0.0,0.0]
[1779255221154,58.01,77199.79,0.0,1.0,0.0,0.0]
[1779255226188,58.01,77196.19,0.0,1.0,0.0,0.0]
[1779255231224,58.01,77189.58,0.0,1.0,0.0,0.0]
[1779255236259,58.01,77185.78,0.0,1.0,0.0,0.0]
[1779255237265,58.01,77180.05,0.0,1.0,0.0,0.0]
[1779255240288,58.01,77165.97,0.0,1.0,0.0,0.0]
[1779255242300,58.01,77159.6,0.0,1.0,0.0,0.0]
[1779255247336,58.01,77153.23,0.0,1.0,0.0,0.0]
[1779255249351,58.01,77147.78,0.0,1.0,0.0,0.0]
[1779255254385,58.01,77141.21,0.0,1.0,0.0,0.0]
[1779255256400,58.01,77130.78,0.0,1.0,0.0,0.0]
[1779255257407,58.01,77132.29,0.0,1.0,0.0,0.0]
[1779255262441,58.01,77135.27,0.0,1.0,0.0,0.0]
[1779255267476,58.01,77140.22,0.0,1.0,0.0,0.0]
[1779255269490,58.01,77142.81,0.0,1.0,0.0,0.0]
[1779255274525,58.01,77144.05,0.0,1.0,0.0,0.0]
[1779255279561,58.01,77144.35,0.0,1.0,0.0,0.0]
[1779255283588,58.01,77138.22,0.0,1.0,0.0,0.0]
[1779255284597,58.01,77132.87,0.0,1.0,0.0,0.0]
[1779255286610,58.01,77129.15,0.0,1.0,0.0,0.0]
[1779255291645,58.01,77130.92,0.0,1.0,0.0,0.0]
[1779255296680,58.01,77131.76,0.0,1.0,0.0,0.0]
[1779255301719,58.01,77131.83,0.0,1.0,0.0,0.0]
[1779255302724,58.01,77137.9,0.0,1.0,0.0,0.0]
[1779255303731,58.01,77139.23,0.0,1.0,0.0,0.0]
[1779255308769,58.01,77144.63,0.0,1.0,0.0,0.0]
[1779255310783,58.01,77146.46,0.0,1.0,0.0,0.0]
[1779255315817,58.01,77144.79,0.0,1.0,0.0,0.0]
[1779255320853,58.01,77140.56,0.0,1.0,0.0,0.0]
[1779255325887,58.01,77138.9,0.0,1.0,0.0,0.0]
[1779255330922,58.01,77140.72,0.0,1.0,0.0,0.0]
[1779255332939,58.01,77146.51,0.0,1.0,0.0,0.0]
[1779255337973,58.01,77149.63,0.0,1.0,0.0,0.0]
[1779255343008,58.01,77151.44,0.0,1.0,0.0,0.0]
[1779255348045,58.01,77152.59,0.0,1.0,0.0,0.0]
[1779255353080,58.01,77156.96,0.0,1.0,0.0,0.0]
[1779255358129,58.01,77182.36,0.0,1.0,0.0,0.0]
[1779255363166,58.01,77186.16,0.0,1.0,0.0,0.0]
[1779255366187,58.01,77177.48,0.0,1.0,0.0,0.0]
[1779255368202,58.01,77191.39,0.0,1.0,0.0,0.0]
[1779255369209,58.01,77197.6,0.0,1.0,0.0,0.0]
[1779255374245,58.01,77196.79,0.0,1.0,0.0,0.0]
[1779255376259,58.01,77190.72,0.0,1.0,0.0,0.0]
[1779255381294,58.01,77189.99,0.0,1.0,0.0,0.0]
[1779255386329,58.01,77186.69,0.0,1.0,0.0,0.0]
[1779255391364,58.01,77183.15,0.0,1.0,0.0,0.0]
[1779255397406,58.01,77182.84,0.0,1.0,0.0,0.0]
[1779255403448,58.01,77179.82,0.0,1.0,0.0,0.0]
[1779255408482,58.01,77179.49,0.0,1.0,0.0,0.0]
[1779255411508,58.01,77188.94,0.0,1.0,0.0,0.0]
[1779255416541,58.01,77189.95,0.0,1.0,0.0,0.0]
[1779255421575,58.01,77188.37,0.0,1.0,0.0,0.0]
[1779255426610,58.01,77191.77,0.0,1.0,0.0,0.0]
[1779255431645,58.01,77192.22,0.0,1.0,0.0,0.0]
[1779255433475,58.01,77199.44,0.0,1.0,0.0,0.0]
[1779255435674,58.01,77199.57,0.0,1.0,0.0,0.0]
[1779255440708,58.01,77201.61,0.0,1.0,0.0,0.0]
[1779255443546,58.01,77210.21,0.0,1.0,0.0,0.0]
[1779255444743,58.01,77209.93,0.0,1.0,0.0,0.0]
[1779255449780,58.01,77208.02,0.0,1.0,0.0,0.0]
[1779255454817,58.01,77208.83,0.0,1.0,0.0,0.0]
[1779255459850,58.01,77212.3,0.0,1.0,0.0,0.0]
[1779255464885,58.01,77215.43,0.0,1.0,0.0,0.0]
[1779255469920,58.01,77214.84,0.0,1.0,0.0,0.0]
[1779255474959,58.01,77214.14,0.0,1.0,0.0,0.0]
[1779255481001,58.01,77210.18,0.0,1.0,0.0,0.0]
[1779255486039,58.01,77215.06,0.0,1.0,0.0,0.0]
[1779255491071,58.01,77214.2,0.0,1.0,0.0,0.0]
[1779255496107,58.01,77210.22,0.0,1.0,0.0,0.0]
[1779255501142,58.01,77210.38,0.0,1.0,0.0,0.0]
[1779255504163,58.01,77205.39,0.0,1.0,0.0,0.0]
[1779255509199,58.01,77205.74,0.0,1.0,0.0,0.0]
[1779255514234,58.01,77206.52,0.0,1.0,0.0,0.0]
[1779255519267,58.01,77202.11,0.0,1.0,0.0,0.0]
[1779255524303,58.01,77199.78,0.0,1.0,0.0,0.0]
[1779255529337,58.01,77201.17,0.0,1.0,0.0,0.0]
[1779255534373,58.01,77202.43,0.0,1.0,0.0,0.0]
[1779255536386,58.01,77207.38,0.0,1.0,0.0,0.0]
[1779255541422,58.01,77205.39,0.0,1.0,0.0,0.0]
[1779255546457,58.01,77205.83,0.0,1.0,0.0,0.0]
[1779255551492,58.01,77204.85,0.0,1.0,0.0,0.0]
[1779255556527,58.01,77203.49,0.0,1.0,0.0,0.0]
[1779255561562,58.01,77202.91,0.0,1.0,0.0,0.0]
[1779255566597,58.01,77201.81,0.0,1.0,0.0,0.0]
[1779255571632,58.01,77201.35,0.0,1.0,0.0,0.0]
[1779255576666,58.01,77199.21,0.0,1.0,0.0,0.0]
[1779255581701,58.01,77199.72,0.0,1.0,0.0,0.0]
[1779255586737,58.01,77203.43,0.0,1.0,0.0,0.0]
[1779255591773,58.01,77203.28,0.0,1.0,0.0,0.0]
[1779255596806,58.01,77201.13,0.0,1.0,0.0,0.0]
[1779255601849,58.01,77205.28,0.0,1.0,0.0,0.0]
[1779255606885,58.01,77204.57,0.0,1.0,0.0,0.0]
[1779255611919,58.01,77203.0,0.0,1.0,0.0,0.0]
[1779255616955,58.01,77203.53,0.0,1.0,0.0,0.0]
[1779255618969,58.01,77209.64,0.0,1.0,0.0,0.0]
[1779255624005,58.01,77210.56,0.0,1.0,0.0,0.0]
[1779255627026,58.01,77216.99,0.0,1.0,0.0,0.0]
[1779255634094,58.01,77216.7,0.0,1.0,0.0,0.0]
[1779255639115,58.01,77219.14,0.0,1.0,0.0,0.0]
[1779255644149,58.01,77219.06,0.0,1.0,0.0,0.0]
[1779255649185,58.01,77219.03,0.0,1.0,0.0,0.0]
[1779255650194,58.01,77213.99,0.0,1.0,0.0,0.0]
[1779255652208,58.01,77212.43,0.0,1.0,0.0,0.0]
[1779255655228,58.01,77205.13,0.0,1.0,0.0,0.0]
[1779255656234,58.01,77203.65,0.0,1.0,0.0,0.0]
[1779255660264,58.01,77198.16,0.0,1.0,0.0,0.0]
[1779255665296,58.01,77207.97,0.0,1.0,0.0,0.0]
[1779255666303,58.01,77208.74,0.0,1.0,0.0,0.0]
[1779255670331,58.01,77200.9,0.0,1.0,0.0,0.0]
[1779255675367,58.01,77199.01,0.0,1.0,0.0,0.0]
[1779255680403,58.01,77196.6,0.0,1.0,0.0,0.0]
[1779255685437,58.01,77200.52,0.0,1.0,0.0,0.0]
[1779255687451,58.01,77202.25,0.0,1.0,0.0,0.0]
[1779255691479,58.01,77190.04,0.0,1.0,0.0,0.0]
[1779255692488,58.01,77184.65,0.0,1.0,0.0,0.0]
[1779255693494,58.01,77182.46,0.0,1.0,0.0,0.0]
[1779255698528,58.01,77182.49,0.0,1.0,0.0,0.0]
[1779255703564,58.01,77181.45,0.0,1.0,0.0,0.0]
[1779255704571,58.01,77170.87,0.0,1.0,0.0,0.0]
[1779255705578,58.01,77164.89,0.0,1.0,0.0,0.0]
[1779255706585,58.01,77151.15,0.0,1.0,0.0,0.0]
[1779255707592,58.01,77146.06,0.0,1.0,0.0,0.0]
[1779255710613,58.01,77141.4,0.0,1.0,0.0,0.0]
[1779255715650,58.01,77146.39,0.0,1.0,0.0,0.0]
[1779255720684,58.01,77146.15,0.0,1.0,0.0,0.0]
[1779255725719,58.01,77155.96,0.0,1.0,0.0,0.0]
[1779255731761,58.01,77155.8,0.0,1.0,0.0,0.0]
[1779255736796,58.01,77155.92,0.0,1.0,0.0,0.0]
[1779255741831,58.01,77152.34,0.0,1.0,0.0,0.0]
[1779255746866,58.01,77151.72,0.0,1.0,0.0,0.0]
[1779255751903,58.01,77154.08,0.0,1.0,0.0,0.0]
[1779255756935,58.01,77150.41,0.0,1.0,0.0,0.0]
[1779255761970,58.01,77149.99,0.0,1.0,0.0,0.0]
[1779255767006,58.01,77147.46,0.0,1.0,0.0,0.0]
[1779255771035,58.01,77142.03,0.0,1.0,0.0,0.0]
[1779255775895,58.01,77131.79,0.0,1.0,0.0,0.0]
[1779255778090,58.01,77131.17,0.0,1.0,0.0,0.0]
[1779255783126,58.01,77130.6,0.0,1.0,0.0,0.0]
[1779255788164,58.01,77133.2,0.0,1.0,0.0,0.0]
[1779255793197,58.01,77136.14,0.0,1.0,0.0,0.0]
[1779255798234,58.01,77134.81,0.0,1.0,0.0,0.0]
[1779255803270,58.01,77130.15,0.0,1.0,0.0,0.0]
[1779255808306,58.01,77129.17,0.0,1.0,0.0,0.0]
[1779255812335,58.01,77120.83,0.0,1.0,0.0,0.0]
[1779255813342,58.01,77119.62,0.0,1.0,0.0,0.0]
[1779255818376,58.01,77119.99,0.0,1.0,0.0,0.0]
[1779255823412,58.01,77117.15,0.0,1.0,0.0,0.0]
[1779255828447,58.01,77117.12,0.0,1.0,0.0,0.0]
[1779255833481,58.01,77116.76,0.0,1.0,0.0,0.0]
[1779255838535,58.01,77114.47,0.0,1.0,0.0,0.0]
[1779255843570,58.01,77113.5,0.0,1.0,0.0,0.0]
[1779255848606,58.01,77111.28,0.0,1.0,0.0,0.0]
[1779255853642,58.01,77109.1,0.0,1.0,0.0,0.0]
[1779255858675,58.01,77107.45,0.0,1.0,0.0,0.0]
[1779255860690,58.01,77100.04,0.0,1.0,0.0,0.0]
[1779255861697,58.01,77090.95,0.0,1.0,0.0,0.0]
[1779255862704,58.01,77089.37,0.0,1.0,0.0,0.0]
[1779255867740,58.01,77092.24,0.0,1.0,0.0,0.0]
[1779255871772,58.01,77088.07,0.0,1.0,0.0,0.0]
[1779255876803,58.01,77088.22,0.0,1.0,0.0,0.0]
[1779255881838,58.01,77086.65,0.0,1.0,0.0,0.0]
[1779255886873,58.01,77085.17,0.0,1.0,0.0,0.0]
[1779255888887,58.01,77079.34,0.0,1.0,0.0,0.0]
[1779255891908,58.01,77074.28,0.0,1.0,0.0,0.0]
[1779255894931,58.01,77064.51,0.0,1.0,0.0,0.0]
[1779255897953,58.01,77059.91,0.0,1.0,0.0,0.0]
[1779255902989,58.01,77061.18,0.0,1.0,0.0,0.0]
[1779255905003,58.01,77067.99,0.0,1.0,0.0,0.0]
[1779255910037,58.01,77070.96,0.0,1.0,0.0,0.0]
[1779255915078,58.01,77078.22,0.0,1.0,0.0,0.0]
[1779255920111,58.01,77076.93,0.0,1.0,0.0,0.0]
[1779255925146,58.01,77079.69,0.0,1.0,0.0,0.0]
[1779255930181,58.01,77079.87,0.0,1.0,0.0,0.0]
[1779255935216,58.01,77082.92,0.0,1.0,0.0,0.0]
[1779255937027,58.01,77085.41,0.0,1.0,0.0,0.0]
[1779255942266,58.01,77085.06,0.0,1.0,0.0,0.0]
[1779255944280,58.01,77092.06,0.0,1.0,0.0,0.0]
[1779255945286,58.01,77098.19,0.0,1.0,0.0,0.0]
[1779255946293,58.01,77102.57,0.0,1.0,0.0,0.0]
[1779255948307,58.01,77105.25,0.0,1.0,0.0,0.0]
[1779255953342,58.01,77100.55,0.0,1.0,0.0,0.0]
[1779255959385,58.01,77100.61,0.0,1.0,0.0,0.0]
[1779255964422,58.01,77100.59,0.0,1.0,0.0,0.0]
[1779255969457,58.01,77100.69,0.0,1.0,0.0,0.0]
[1779255974492,58.01,77102.78,0.0,1.0,0.0,0.0]
[1779255979527,58.01,77102.23,0.0,1.0,0.0,0.0]
[1779255984563,58.01,77094.9,0.0,1.0,0.0,0.0]
[1779255986577,58.01,77092.28,0.0,1.0,0.0,0.0]
[1779255991611,58.01,77088.77,0.0,1.0,0.0,0.0]
[1779255997654,58.01,77089.13,0.0,1.0,0.0,0.0]
[1779256004702,58.01,77089.56,0.0,1.0,0.0,0.0]
[1779256009742,58.01,77090.35,0.0,1.0,0.0,0.0]
[1779256014773,58.01,77090.16,0.0,1.0,0.0,0.0]
[1779256016786,58.01,77084.6,0.0,1.0,0.0,0.0]
[1779256017794,58.01,77084.07,0.0,1.0,0.0,0.0]
[1779256022831,58.01,77085.21,0.0,1.0,0.0,0.0]
[1779256027865,58.01,77086.27,0.0,1.0,0.0,0.0]
[1779256032900,58.01,77084.94,0.0,1.0,0.0,0.0]
[1779256037935,58.01,77085.36,0.0,1.0,0.0,0.0]
[1779256042971,58.01,77088.23,0.0,1.0,0.0,0.0]
[1779256048008,58.01,77078.34,0.0,1.0,0.0,0.0]
[1779256053042,58.01,77077.43,0.0,1.0,0.0,0.0]
[1779256058076,58.01,77077.8,0.0,1.0,0.0,0.0]
[1779256064121,58.01,77078.2,0.0,1.0,0.0,0.0]
[1779256066132,58.01,77084.59,0.0,1.0,0.0,0.0]
[1779256071167,58.01,77086.17,0.0,1.0,0.0,0.0]
[1779256076203,58.01,77083.94,0.0,1.0,0.0,0.0]
[1779256081237,58.01,77086.05,0.0,1.0,0.0,0.0]
[1779256086274,58.01,77085.6,0.0,1.0,0.0,0.0]
[1779256091308,58.01,77084.54,0.0,1.0,0.0,0.0]
[1779256096344,58.01,77083.48,0.0,1.0,0.0,0.0]
[1779256101378,58.01,77083.43,0.0,1.0,0.0,0.0]
[1779256106412,58.01,77082.13,0.0,1.0,0.0,0.0]
[1779256111448,58.01,77083.21,0.0,1.0,0.0,0.0]
[1779256116484,58.01,77082.27,0.0,1.0,0.0,0.0]
[1779256121519,58.01,77082.9,0.0,1.0,0.0,0.0]
[1779256126553,58.01,77082.7,0.0,1.0,0.0,0.0]
[1779256131588,58.01,77081.71,0.0,1.0,0.0,0.0]
[1779256136627,58.01,77081.31,0.0,1.0,0.0,0.0]
[1779256141663,58.01,77080.21,0.0,1.0,0.0,0.0]
[1779256146699,58.01,77081.87,0.0,1.0,0.0,0.0]
[1779256151734,58.01,77083.07,0.0,1.0,0.0,0.0]
[1779256156768,58.01,77080.02,0.0,1.0,0.0,0.0]
[1779256161805,58.01,77080.07,0.0,1.0,0.0,0.0]
[1779256166839,58.01,77083.05,0.0,1.0,0.0,0.0]
[1779256171878,58.01,77083.36,0.0,1.0,0.0,0.0]
[1779256176911,58.01,77083.78,0.0,1.0,0.0,0.0]
[1779256181946,58.01,77084.75,0.0,1.0,0.0,0.0]
[1779256186979,58.01,77087.2,0.0,1.0,0.0,0.0]
[1779256192020,58.01,77086.33,0.0,1.0,0.0,0.0]
[1779256195058,58.01,77096.39,0.0,1.0,0.0,0.0]
[1779256196066,58.01,77097.08,0.0,1.0,0.0,0.0]
[1779256201102,58.01,77100.19,0.0,1.0,0.0,0.0]
[1779256205134,58.01,77108.1,0.0,1.0,0.0,0.0]
[1779256206139,58.01,77108.47,0.0,1.0,0.0,0.0]
[1779256212183,58.01,77109.14,0.0,1.0,0.0,0.0]
[1779256217217,58.01,77108.28,0.0,1.0,0.0,0.0]
[1779256222252,58.01,77107.58,0.0,1.0,0.0,0.0]
[1779256227287,58.01,77111.3,0.0,1.0,0.0,0.0]
[1779256232322,58.01,77111.54,0.0,1.0,0.0,0.0]
[1779256237357,58.01,77115.07,0.0,1.0,0.0,0.0]
[1779256240382,58.01,77120.09,0.0,1.0,0.0,0.0]
[1779256245415,58.01,77119.17,0.0,1.0,0.0,0.0]
[1779256250449,58.01,77116.66,0.0,1.0,0.0,0.0]
[1779256255485,58.01,77117.05,0.0,1.0,0.0,0.0]
[1779256257498,58.01,77111.95,0.0,1.0,0.0,0.0]
[1779256262534,58.01,77108.53,0.0,1.0,0.0,0.0]
[1779256265555,58.01,77105.09,0.0,1.0,0.0,0.0]
[1779256270590,58.01,77104.77,0.0,1.0,0.0,0.0]
[1779256273610,58.01,77096.48,0.0,1.0,0.0,0.0]
[1779256275624,58.01,77094.73,0.0,1.0,0.0,0.0]
[1779256280661,58.01,77092.25,0.0,1.0,0.0,0.0]
[1779256285695,58.01,77097.17,0.0,1.0,0.0,0.0]
[1779256290730,58.01,77096.64,0.0,1.0,0.0,0.0]
[1779256296772,58.01,77098.1,0.0,1.0,0.0,0.0]
[1779256302814,58.01,77098.17,0.0,1.0,0.0,0.0]
[1779256307849,58.01,77098.94,0.0,1.0,0.0,0.0]
[1779256313890,58.01,77099.85,0.0,1.0,0.0,0.0]
[1779256318926,58.01,77099.73,0.0,1.0,0.0,0.0]
[1779256323960,58.01,77089.4,0.0,1.0,0.0,0.0]
[1779256324967,58.01,77086.85,0.0,1.0,0.0,0.0]
[1779256330013,58.01,77086.02,0.0,1.0,0.0,0.0]
[1779256335037,58.01,77087.85,0.0,1.0,0.0,0.0]
[1779256342088,58.01,77088.01,0.0,1.0,0.0,0.0]
[1779256347125,58.01,77091.53,0.0,1.0,0.0,0.0]
[1779256349137,58.01,77097.57,0.0,1.0,0.0,0.0]
[1779256354175,58.01,77101.3,0.0,1.0,0.0,0.0]
[1779256360031,58.01,77104.63,0.0,1.0,0.0,0.0]
[1779256365250,58.01,77104.07,0.0,1.0,0.0,0.0]
[1779256370285,58.01,77104.64,0.0,1.0,0.0,0.0]
[1779256373308,58.01,77116.55,0.0,1.0,0.0,0.0]
[1779256378342,58.01,77116.48,0.0,1.0,0.0,0.0]
[1779256379349,58.01,77125.35,0.0,1.0,0.0,0.0]
[1779256384388,58.01,77126.64,0.0,1.0,0.0,0.0]
[1779256389420,58.01,77126.47,0.0,1.0,0.0,0.0]
[1779256394454,58.01,77129.38,0.0,1.0,0.0,0.0]
[1779256398482,58.01,77121.64,0.0,1.0,0.0,0.0]
[1779256403519,58.01,77121.28,0.0,1.0,0.0,0.0]
[1779256408552,58.01,77115.98,0.0,1.0,0.0,0.0]
[1779256413588,58.01,77117.58,0.0,1.0,0.0,0.0]
[1779256418623,58.01,77113.85,0.0,1.0,0.0,0.0]
[1779256423660,58.01,77112.9,0.0,1.0,0.0,0.0]
[1779256428694,58.01,77111.29,0.0,1.0,0.0,0.0]
[1779256431716,58.01,77106.0,0.0,1.0,0.0,0.0]
[1779256435743,58.01,77102.69,0.0,1.0,0.0,0.0]
[1779256440780,58.01,77103.34,0.0,1.0,0.0,0.0]
[1779256445813,58.01,77104.26,0.0,1.0,0.0,0.0]
[1779256450849,58.01,77106.01,0.0,1.0,0.0,0.0]
[1779256455883,58.01,77109.52,0.0,1.0,0.0,0.0]
[1779256458904,58.01,77114.22,0.0,1.0,0.0,0.0]
[1779256463939,58.01,77115.05,0.0,1.0,0.0,0.0]
[1779256465953,58.01,77108.99,0.0,1.0,0.0,0.0]
[1779256467968,58.01,77106.97,0.0,1.0,0.0,0.0]
[1779256473004,58.01,77106.86,0.0,1.0,0.0,0.0]
[1779256478042,58.01,77104.73,0.0,1.0,0.0,0.0]
[1779256483076,58.01,77104.12,0.0,1.0,0.0,0.0]
[1779256488109,58.01,77103.98,0.0,1.0,0.0,0.0]
[1779256493145,58.01,77103.96,0.0,1.0,0.0,0.0]
[1779256498181,58.01,77104.49,0.0,1.0,0.0,0.0]
[1779256503215,58.01,77104.98,0.0,1.0,0.0,0.0]
[1779256508249,58.01,77108.29,0.0,1.0,0.0,0.0]
[1779256513286,58.01,77106.78,0.0,1.0,0.0,0.0]
[1779256519327,58.01,77106.59,0.0,1.0,0.0,0.0]
[1779256525369,58.01,77106.87,0.0,1.0,0.0,0.0]
[1779256532419,58.01,77107.67,0.0,1.0,0.0,0.0]
[1779256537454,58.01,77105.52,0.0,1.0,0.0,0.0]
[1779256542488,58.01,77106.14,0.0,1.0,0.0,0.0]
[1779256547524,58.01,77105.66,0.0,1.0,0.0,0.0]
[1779256552561,58.01,77099.69,0.0,1.0,0.0,0.0]
[1779256554573,58.01,77093.03,0.0,1.0,0.0,0.0]
[1779256559609,58.01,77094.72,0.0,1.0,0.0,0.0]
[1779256564644,58.01,77096.36,0.0,1.0,0.0,0.0]
[1779256569678,58.01,77095.23,0.0,1.0,0.0,0.0]
[1779256576728,58.01,77095.11,0.0,1.0,0.0,0.0]
[1779256581763,58.01,77097.47,0.0,1.0,0.0,0.0]
[1779256587634,58.01,77102.16,0.0,1.0,0.0,0.0]
[1779256591833,58.01,77107.52,0.0,1.0,0.0,0.0]
[1779256597706,58.01,77108.69,0.0,1.0,0.0,0.0]
[1779256603918,58.01,77107.58,0.0,1.0,0.0,0.0]
[1779256608953,58.01,77107.55,0.0,1.0,0.0,0.0]
[1779256613988,58.01,77105.46,0.0,1.0,0.0,0.0]
[1779256619023,58.01,77102.74,0.0,1.0,0.0,0.0]
[1779256624060,58.01,77099.59,0.0,1.0,0.0,0.0]
[1779256629095,58.01,77095.58,0.0,1.0,0.0,0.0]
[1779256634133,58.01,77094.18,0.0,1.0,0.0,0.0]
[1779256640175,58.01,77093.94,0.0,1.0,0.0,0.0]
[1779256645211,58.01,77093.67,0.0,1.0,0.0,0.0]
[1779256650246,58.01,77093.45,0.0,1.0,0.0,0.0]
[1779256651253,58.01,77100.35,0.0,1.0,0.0,0.0]
[1779256653268,58.01,77101.12,0.0,1.0,0.0,0.0]
[1779256655282,58.01,77093.74,0.0,1.0,0.0,0.0]
[1779256660317,58.01,77094.69,0.0,1.0,0.0,0.0]
[1779256666359,58.01,77096.66,0.0,1.0,0.0,0.0]
[1779256671395,58.01,77102.14,0.0,1.0,0.0,0.0]
[1779256672400,58.01,77102.57,0.0,1.0,0.0,0.0]
[1779256677435,58.01,77102.04,0.0,1.0,0.0,0.0]
[1779256683478,58.01,77101.87,0.0,1.0,0.0,0.0]
[1779256690526,58.01,77101.35,0.0,1.0,0.0,0.0]
[1779256695561,58.01,77099.85,0.0,1.0,0.0,0.0]
[1779256700597,58.01,77099.93,0.0,1.0,0.0,0.0]
[1779256705633,58.01,77099.76,0.0,1.0,0.0,0.0]
[1779256710667,58.01,77098.84,0.0,1.0,0.0,0.0]
[1779256716712,58.01,77097.82,0.0,1.0,0.0,0.0]
[1779256721746,58.01,77091.93,0.0,1.0,0.0,0.0]
[1779256726781,58.01,77092.6,0.0,1.0,0.0,0.0]
[1779256731816,58.01,77092.41,0.0,1.0,0.0,0.0]
[1779256736851,58.01,77092.94,0.0,1.0,0.0,0.0]
[1779256741886,58.01,77091.6,0.0,1.0,0.0,0.0]
[1779256746921,58.01,77090.94,0.0,1.0,0.0,0.0]
[1779256752964,58.01,77090.24,0.0,1.0,0.0,0.0]
[1779256758828,58.01,77089.28,0.0,1.0,0.0,0.0]
[1779256765052,58.01,77088.91,0.0,1.0,0.0,0.0]
[1779256768900,58.01,77095.72,0.0,1.0,0.0,0.0]
[1779256770090,58.01,77098.13,0.0,1.0,0.0,0.0]
[1779256774117,58.01,77104.81,0.0,1.0,0.0,0.0]
[1779256780158,58.01,77106.67,0.0,1.0,0.0,0.0]
[1779256785192,58.01,77111.47,0.0,1.0,0.0,0.0]
[1779256790227,58.01,77111.52,0.0,1.0,0.0,0.0]
[1779256797277,58.01,77111.49,0.0,1.0,0.0,0.0]
[1779256800302,58.01,77105.3,0.0,1.0,0.0,0.0]
[1779256803324,58.01,77110.83,0.0,1.0,0.0,0.0]
[1779256804330,58.01,77114.65,0.0,1.0,0.0,0.0]
[1779256806347,58.01,77117.41,0.0,1.0,0.0,0.0]
[1779256809368,58.01,77123.99,0.0,1.0,0.0,0.0]
[1779256813394,58.01,77129.12,0.0,1.0,0.0,0.0]
[1779256819437,58.01,77128.65,0.0,1.0,0.0,0.0]
[1779256824470,58.01,77133.09,0.0,1.0,0.0,0.0]
[1779256829505,58.01,77135.7,0.0,1.0,0.0,0.0]
[1779256834547,58.01,77135.16,0.0,1.0,0.0,0.0]
[1779256835552,58.01,77128.17,0.0,1.0,0.0,0.0]
[1779256836561,58.01,77125.96,0.0,1.0,0.0,0.0]
[1779256841595,58.01,77123.81,0.0,1.0,0.0,0.0]
[1779256844615,58.01,77129.23,0.0,1.0,0.0,0.0]
[1779256849650,58.01,77125.4,0.0,1.0,0.0,0.0]
[1779256855693,58.01,77125.46,0.0,1.0,0.0,0.0]
[1779256860727,58.01,77125.42,0.0,1.0,0.0,0.0]
[1779256863749,58.01,77131.81,0.0,1.0,0.0,0.0]
[1779256868785,58.01,77126.82,0.0,1.0,0.0,0.0]
[1779256869791,58.01,77119.14,0.0,1.0,0.0,0.0]
[1779256870798,58.01,77118.74,0.0,1.0,0.0,0.0]
[1779256876846,58.01,77117.77,0.0,1.0,0.0,0.0]
[1779256882885,58.01,77117.89,0.0,1.0,0.0,0.0]
[1779256887920,58.01,77112.98,0.0,1.0,0.0,0.0]
[1779256891948,58.01,77118.29,0.0,1.0,0.0,0.0]
[1779256896983,58.01,77118.35,0.0,1.0,0.0,0.0]
[1779256902018,58.01,77123.15,0.0,1.0,0.0,0.0]
[1779256904034,58.01,77128.48,0.0,1.0,0.0,0.0]
[1779256909068,58.01,77131.02,0.0,1.0,0.0,0.0]
[1779256914102,58.01,77132.68,0.0,1.0,0.0,0.0]
[1779256919138,58.01,77131.33,0.0,1.0,0.0,0.0]
[1779256922159,58.01,77124.5,0.0,1.0,0.0,0.0]
[1779256924174,58.01,77121.31,0.0,1.0,0.0,0.0]
[1779256929208,58.01,77120.89,0.0,1.0,0.0,0.0]
[1779256934244,58.01,77117.15,0.0,1.0,0.0,0.0]
[1779256939278,58.01,77118.33,0.0,1.0,0.0,0.0]
[1779256944314,58.01,77127.44,0.0,1.0,0.0,0.0]
[1779256945320,58.01,77129.03,0.0,1.0,0.0,0.0]
[1779256951363,58.01,77129.82,0.0,1.0,0.0,0.0]
[1779256956398,58.01,77135.57,0.0,1.0,0.0,0.0]
[1779256961434,58.01,77148.66,0.0,1.0,0.0,0.0]
[1779256962443,58.01,77151.18,0.0,1.0,0.0,0.0]
[1779256967478,58.01,77151.06,0.0,1.0,0.0,0.0]
[1779256972513,58.01,77147.58,0.0,1.0,0.0,0.0]
[1779256977548,58.01,77136.16,0.0,1.0,0.0,0.0]
[1779256978556,58.01,77135.04,0.0,1.0,0.0,0.0]
[1779256983591,58.01,77134.02,0.0,1.0,0.0,0.0]
[1779256988625,58.01,77134.32,0.0,1.0,0.0,0.0]
[1779256997690,58.01,77134.38,0.0,1.0,0.0,0.0]
[1779257002727,58.01,77134.54,0.0,1.0,0.0,0.0]
[1779257007762,58.01,77133.86,0.0,1.0,0.0,0.0]
[1779257011791,58.01,77130.39,0.0,1.0,0.0,0.0]
[1779257016825,58.01,77129.46,0.0,1.0,0.0,0.0]
[1779257019846,58.01,77135.37,0.0,1.0,0.0,0.0]
[1779257024883,58.01,77137.11,0.0,1.0,0.0,0.0]
[1779257029916,58.01,77137.44,0.0,1.0,0.0,0.0]
[1779257034952,58.01,77138.62,0.0,1.0,0.0,0.0]
[1779257035958,58.01,77143.93,0.0,1.0,0.0,0.0]
[1779257036967,58.01,77149.81,0.0,1.0,0.0,0.0]
[1779257037972,58.01,77152.33,0.0,1.0,0.0,0.0]
[1779257043007,58.01,77151.93,0.0,1.0,0.0,0.0]
[1779257048043,58.01,77150.13,0.0,1.0,0.0,0.0]
[1779257053077,58.01,77150.19,0.0,1.0,0.0,0.0]
[1779257058112,58.01,77149.02,0.0,1.0,0.0,0.0]
[1779257063148,58.01,77148.83,0.0,1.0,0.0,0.0]
[1779257068182,58.01,77147.94,0.0,1.0,0.0,0.0]
[1779257073217,58.01,77147.03,0.0,1.0,0.0,0.0]
[1779257078253,58.01,77143.13,0.0,1.0,0.0,0.0]
[1779257083287,58.01,77143.35,0.0,1.0,0.0,0.0]
[1779257087315,58.01,77135.5,0.0,1.0,0.0,0.0]
[1779257088324,58.01,77122.86,0.0,1.0,0.0,0.0]
[1779257090176,58.01,77121.31,0.0,1.0,0.0,0.0]
[1779257093357,58.01,77109.63,0.0,1.0,0.0,0.0]
[1779257094364,58.01,77108.59,0.0,1.0,0.0,0.0]
[1779257100246,58.01,77104.13,0.0,1.0,0.0,0.0]
[1779257103428,58.01,77111.98,0.0,1.0,0.0,0.0]
[1779257104435,58.01,77116.03,0.0,1.0,0.0,0.0]
[1779257108464,58.01,77118.51,0.0,1.0,0.0,0.0]
[1779257110477,58.01,77126.72,0.0,1.0,0.0,0.0]
[1779257111484,58.01,77130.15,0.0,1.0,0.0,0.0]
[1779257112490,58.01,77136.94,0.0,1.0,0.0,0.0]
[1779257113498,58.01,77132.06,0.0,1.0,0.0,0.0]
[1779257118533,58.01,77133.88,0.0,1.0,0.0,0.0]
[1779257123568,58.01,77135.13,0.0,1.0,0.0,0.0]
[1779257128604,58.01,77137.4,0.0,1.0,0.0,0.0]
[1779257130617,58.01,77143.07,0.0,1.0,0.0,0.0]
[1779257131624,58.01,77144.09,0.0,1.0,0.0,0.0]
[1779257136660,58.01,77143.58,0.0,1.0,0.0,0.0]
[1779257141694,58.01,77142.88,0.0,1.0,0.0,0.0]
[1779257146729,58.01,77133.15,0.0,1.0,0.0,0.0]
[1779257147737,58.01,77132.19,0.0,1.0,0.0,0.0]
[1779257152772,58.01,77127.45,0.0,1.0,0.0,0.0]
[1779257157808,58.01,77126.11,0.0,1.0,0.0,0.0]
[1779257162843,58.01,77123.71,0.0,1.0,0.0,0.0]
[1779257166874,58.01,77117.34,0.0,1.0,0.0,0.0]
[1779257168885,58.01,77112.29,0.0,1.0,0.0,0.0]
[1779257173920,58.01,77112.64,0.0,1.0,0.0,0.0]
[1779257177948,58.01,77121.16,0.0,1.0,0.0,0.0]
[1779257183990,58.01,77120.14,0.0,1.0,0.0,0.0]
[1779257189025,58.01,77119.81,0.0,1.0,0.0,0.0]
[1779257194064,58.01,77118.99,0.0,1.0,0.0,0.0]
[1779257199096,58.01,77119.36,0.0,1.0,0.0,0.0]
[1779257204130,58.01,77114.3,0.0,1.0,0.0,0.0]
[1779257210172,58.01,77112.57,0.0,1.0,0.0,0.0]
[1779257215208,58.01,77111.8,0.0,1.0,0.0,0.0]
[1779257220243,58.01,77111.79,0.0,1.0,0.0,0.0]
[1779257225277,58.01,77112.14,0.0,1.0,0.0,0.0]
[1779257230312,58.01,77112.17,0.0,1.0,0.0,0.0]
[1779257234340,58.01,77105.48,0.0,1.0,0.0,0.0]
[1779257241250,58.01,77106.21,0.0,1.0,0.0,0.0]
[1779257246424,58.01,77105.63,0.0,1.0,0.0,0.0]
[1779257251459,58.01,77104.16,0.0,1.0,0.0,0.0]
[1779257256495,58.01,77104.1,0.0,1.0,0.0,0.0]
[1779257262537,58.01,77104.21,0.0,1.0,0.0,0.0]
[1779257267573,58.01,77104.9,0.0,1.0,0.0,0.0]
[1779257272607,58.01,77109.16,0.0,1.0,0.0,0.0]
[1779257277642,58.01,77107.86,0.0,1.0,0.0,0.0]
[1779257282677,58.01,77111.12,0.0,1.0,0.0,0.0]
[1779257283684,58.01,77111.82,0.0,1.0,0.0,0.0]
[1779257286705,58.01,77119.28,0.0,1.0,0.0,0.0]
[1779257289726,58.01,77124.14,0.0,1.0,0.0,0.0]
[1779257293755,58.01,77130.66,0.0,1.0,0.0,0.0]
[1779257299797,58.01,77133.91,0.0,1.0,0.0,0.0]
[1779257304833,58.01,77136.48,0.0,1.0,0.0,0.0]
[1779257309868,58.01,77135.42,0.0,1.0,0.0,0.0]
[1779257316916,58.01,77135.46,0.0,1.0,0.0,0.0]
[1779257321951,58.01,77136.51,0.0,1.0,0.0,0.0]
[1779257326987,58.01,77137.76,0.0,1.0,0.0,0.0]
[1779257332021,58.01,77137.42,0.0,1.0,0.0,0.0]
[1779257339071,58.01,77138.38,0.0,1.0,0.0,0.0]
[1779257344108,58.01,77140.08,0.0,1.0,0.0,0.0]
[1779257350147,58.01,77145.09,0.0,1.0,0.0,0.0]
[1779257356190,58.01,77144.98,0.0,1.0,0.0,0.0]
[1779257361225,58.01,77144.6,0.0,1.0,0.0,0.0]
[1779257366259,58.01,77141.34,0.0,1.0,0.0,0.0]
[1779257368273,58.01,77135.87,0.0,1.0,0.0,0.0]
[1779257372301,58.01,77133.24,0.0,1.0,0.0,0.0]
[1779257373309,58.01,77119.25,0.0,1.0,0.0,0.0]
[1779257374323,58.01,77115.75,0.0,1.0,0.0,0.0]
[1779257379351,58.01,77116.73,0.0,1.0,0.0,0.0]
[1779257384387,58.01,77120.92,0.0,1.0,0.0,0.0]
[1779257389421,58.01,77124.08,0.0,1.0,0.0,0.0]
[1779257394456,58.01,77129.22,0.0,1.0,0.0,0.0]
[1779257399492,58.01,77127.61,0.0,1.0,0.0,0.0]
[1779257404527,58.01,77128.81,0.0,1.0,0.0,0.0]
[1779257409562,58.01,77126.3,0.0,1.0,0.0,0.0]
[1779257410568,58.01,77117.57,0.0,1.0,0.0,0.0]
[1779257414599,58.01,77122.67,0.0,1.0,0.0,0.0]
[1779257419631,58.01,77122.25,0.0,1.0,0.0,0.0]
[1779257424669,58.01,77122.49,0.0,1.0,0.0,0.0]
[1779257429704,58.01,77124.44,0.0,1.0,0.0,0.0]
[1779257435749,58.01,77123.92,0.0,1.0,0.0,0.0]
[1779257440784,58.01,77122.55,0.0,1.0,0.0,0.0]
[1779257445818,58.01,77122.58,0.0,1.0,0.0,0.0]
[1779257450854,58.01,77122.04,0.0,1.0,0.0,0.0]
[1779257455888,58.01,77127.38,0.0,1.0,0.0,0.0]
[1779257462940,58.01,77127.34,0.0,1.0,0.0,0.0]
[1779257467977,58.01,77128.63,0.0,1.0,0.0,0.0]
[1779257473013,58.01,77132.64,0.0,1.0,0.0,0.0]
[1779257478050,58.01,77130.88,0.0,1.0,0.0,0.0]
[1779257483083,58.01,77129.5,0.0,1.0,0.0,0.0]
[1779257488117,58.01,77129.21,0.0,1.0,0.0,0.0]
[1779257493151,58.01,77131.52,0.0,1.0,0.0,0.0]
[1779257498186,58.01,77133.04,0.0,1.0,0.0,0.0]
[1779257503222,58.01,77132.81,0.0,1.0,0.0,0.0]
[1779257508257,58.01,77129.69,0.0,1.0,0.0,0.0]
[1779257514316,58.01,77128.7,0.0,1.0,0.0,0.0]
[1779257520368,58.01,77129.88,0.0,1.0,0.0,0.0]
[1779257526410,58.01,77129.91,0.0,1.0,0.0,0.0]
[1779257531444,58.01,77134.37,0.0,1.0,0.0,0.0]
[1779257533459,58.01,77135.29,0.0,1.0,0.0,0.0]
[1779257538494,58.01,77135.06,0.0,1.0,0.0,0.0]
[1779257542523,58.01,77140.99,0.0,1.0,0.0,0.0]
[1779257547556,58.01,77140.6,0.0,1.0,0.0,0.0]
[1779257552592,58.01,77138.82,0.0,1.0,0.0,0.0]
[1779257558634,58.01,77143.66,0.0,1.0,0.0,0.0]
[1779257563669,58.01,77143.06,0.0,1.0,0.0,0.0]
[1779257565683,58.01,77135.37,0.0,1.0,0.0,0.0]
[1779257566690,58.01,77129.59,0.0,1.0,0.0,0.0]
[1779257572732,58.01,77129.67,0.0,1.0,0.0,0.0]
[1779257577767,58.01,77131.92,0.0,1.0,0.0,0.0]
[1779257583677,58.01,77130.85,0.0,1.0,0.0,0.0]
[1779257589851,58.01,77129.98,0.0,1.0,0.0,0.0]
[1779257595893,58.01,77129.4,0.0,1.0,0.0,0.0]
[1779257603951,58.01,77128.6,0.0,1.0,0.0,0.0]
[1779257608985,58.01,77128.24,0.0,1.0,0.0,0.0]
[1779257614019,58.01,77128.79,0.0,1.0,0.0,0.0]
[1779257621068,58.01,77130.76,0.0,1.0,0.0,0.0]
[1779257626103,58.01,77132.31,0.0,1.0,0.0,0.0]
[1779257631139,58.01,77133.5,0.0,1.0,0.0,0.0]
[1779257636173,58.01,77137.31,0.0,1.0,0.0,0.0]
[1779257641210,58.01,77144.84,0.0,1.0,0.0,0.0]
[1779257645238,58.01,77149.01,0.0,1.0,0.0,0.0]
[1779257650273,58.01,77149.31,0.0,1.0,0.0,0.0]
[1779257655308,58.01,77149.19,0.0,1.0,0.0,0.0]
[1779257660343,58.01,77148.91,0.0,1.0,0.0,0.0]
[1779257665378,58.01,77149.6,0.0,1.0,0.0,0.0]
[1779257670413,58.01,77149.14,0.0,1.0,0.0,0.0]
[1779257675449,58.01,77148.95,0.0,1.0,0.0,0.0]
[1779257681491,58.01,77148.4,0.0,1.0,0.0,0.0]
[1779257686527,58.01,77147.35,0.0,1.0,0.0,0.0]
[1779257692567,58.01,77147.92,0.0,1.0,0.0,0.0]
[1779257697604,58.01,77148.94,0.0,1.0,0.0,0.0]
[1779257702648,58.01,77152.98,0.0,1.0,0.0,0.0]
[1779257707674,58.01,77155.19,0.0,1.0,0.0,0.0]
[1779257708687,58.01,77163.33,0.0,1.0,0.0,0.0]
[1779257709688,58.01,77175.37,0.0,1.0,0.0,0.0]
[1779257711703,58.01,77182.08,0.0,1.0,0.0,0.0]
[1779257716739,58.01,77179.56,0.0,1.0,0.0,0.0]
[1779257721773,58.01,77182.62,0.0,1.0,0.0,0.0]
[1779257726808,58.01,77185.29,0.0,1.0,0.0,0.0]
[1779257731842,58.01,77184.06,0.0,1.0,0.0,0.0]
[1779257736878,58.01,77186.78,0.0,1.0,0.0,0.0]
[1779257741912,58.01,77186.08,0.0,1.0,0.0,0.0]
[1779257746947,58.01,77186.97,0.0,1.0,0.0,0.0]
[1779257751982,58.01,77187.11,0.0,1.0,0.0,0.0]
[1779257757019,58.01,77188.95,0.0,1.0,0.0,0.0]
[1779257762063,58.01,77186.44,0.0,1.0,0.0,0.0]
[1779257767097,58.01,77187.7,0.0,1.0,0.0,0.0]
[1779257772133,58.01,77187.7,0.0,1.0,0.0,0.0]
[1779257777168,58.01,77178.52,0.0,1.0,0.0,0.0]
[1779257782203,58.01,77175.16,0.0,1.0,0.0,0.0]
[1779257787237,58.01,77172.87,0.0,1.0,0.0,0.0]
[1779257792272,58.01,77178.15,0.0,1.0,0.0,0.0]
[1779257797308,58.01,77178.51,0.0,1.0,0.0,0.0]
[1779257802342,58.01,77177.03,0.0,1.0,0.0,0.0]
[1779257807378,58.01,77177.59,0.0,1.0,0.0,0.0]
[1779257813420,58.01,77178.06,0.0,1.0,0.0,0.0]
[1779257818455,58.01,77173.8,0.0,1.0,0.0,0.0]
[1779257823490,58.01,77184.92,0.0,1.0,0.0,0.0]
[1779257824497,58.01,77185.61,0.0,1.0,0.0,0.0]
[1779257829532,58.01,77185.34,0.0,1.0,0.0,0.0]
[1779257834569,58.01,77189.84,0.0,1.0,0.0,0.0]
[1779257839602,58.01,77189.68,0.0,1.0,0.0,0.0]
[1779257844638,58.01,77188.09,0.0,1.0,0.0,0.0]
[1779257849673,58.01,77186.69,0.0,1.0,0.0,0.0]
[1779257854707,58.01,77187.62,0.0,1.0,0.0,0.0]
[1779257859747,58.01,77190.89,0.0,1.0,0.0,0.0]
[1779257864782,58.01,77190.75,0.0,1.0,0.0,0.0]
[1779257869816,58.01,77195.16,0.0,1.0,0.0,0.0]
[1779257874851,58.01,77195.21,0.0,1.0,0.0,0.0]
[1779257881900,58.01,77194.58,0.0,1.0,0.0,0.0]
[1779257886936,58.01,77191.6,0.0,1.0,0.0,0.0]
[1779257892023,58.01,77187.74,0.0,1.0,0.0,0.0]
[1779257897057,58.01,77188.57,0.0,1.0,0.0,0.0]
[1779257902093,58.01,77190.14,0.0,1.0,0.0,0.0]
[1779257907128,58.01,77191.57,0.0,1.0,0.0,0.0]
[1779257912164,58.01,77192.92,0.0,1.0,0.0,0.0]
[1779257917198,58.01,77192.88,0.0,1.0,0.0,0.0]
[1779257922233,58.01,77192.72,0.0,1.0,0.0,0.0]
[1779257927268,58.01,77192.83,0.0,1.0,0.0,0.0]
[1779257933316,58.01,77192.96,0.0,1.0,0.0,0.0]
[1779257938351,58.01,77192.35,0.0,1.0,0.0,0.0]
[1779257943386,58.01,77195.27,0.0,1.0,0.0,0.0]
[1779257948421,58.01,77194.95,0.0,1.0,0.0,0.0]
[1779257953458,58.01,77193.29,0.0,1.0,0.0,0.0]
[1779257958493,58.01,77197.93,0.0,1.0,0.0,0.0]
[1779257960507,58.01,77203.58,0.0,1.0,0.0,0.0]
[1779257965542,58.01,77202.12,0.0,1.0,0.0,0.0]
[1779257970578,58.01,77203.6,0.0,1.0,0.0,0.0]
[1779257975620,58.01,77207.48,0.0,1.0,0.0,0.0]
[1779257976627,58.01,77224.29,0.0,1.0,0.0,0.0]
[1779257977633,58.01,77225.25,0.0,1.0,0.0,0.0]
[1779257978641,58.01,77218.87,0.0,1.0,0.0,0.0]
[1779257979647,58.01,77214.54,0.0,1.0,0.0,0.0]
[1779257985689,58.01,77218.3,0.0,1.0,0.0,0.0]
[1779257990723,58.01,77216.91,0.0,1.0,0.0,0.0]
[1779257994753,58.01,77222.92,0.0,1.0,0.0,0.0]
[1779257999787,58.01,77222.59,0.0,1.0,0.0,0.0]
[1779258004823,58.01,77221.28,0.0,1.0,0.0,0.0]
[1779258009858,58.01,77218.67,0.0,1.0,0.0,0.0]
[1779258014892,58.01,77216.69,0.0,1.0,0.0,0.0]
[1779258019929,58.01,77214.01,0.0,1.0,0.0,0.0]
[1779258024964,58.01,77210.52,0.0,1.0,0.0,0.0]
[1779258029998,58.01,77211.6,0.0,1.0,0.0,0.0]
[1779258031004,58.01,77218.47,0.0,1.0,0.0,0.0]
[1779258033024,58.01,77220.32,0.0,1.0,0.0,0.0]
[1779258035032,58.01,77229.79,0.0,1.0,0.0,0.0]
[1779258040069,58.01,77228.71,0.0,1.0,0.0,0.0]
[1779258045105,58.01,77231.41,0.0,1.0,0.0,0.0]
[1779258050139,58.01,77232.84,0.0,1.0,0.0,0.0]
[1779258055175,58.01,77232.69,0.0,1.0,0.0,0.0]
[1779258060209,58.01,77216.71,0.0,1.0,0.0,0.0]
[1779258061216,58.01,77215.61,0.0,1.0,0.0,0.0]
[1779258066252,58.01,77220.65,0.0,1.0,0.0,0.0]
[1779258069274,58.01,77215.44,0.0,1.0,0.0,0.0]
[1779258074309,58.01,77214.33,0.0,1.0,0.0,0.0]
[1779258075317,58.01,77206.49,0.0,1.0,0.0,0.0]
[1779258077153,58.01,77197.96,0.0,1.0,0.0,0.0]
[1779258080351,58.01,77196.14,0.0,1.0,0.0,0.0]
[1779258082365,58.01,77195.76,0.0,1.0,0.0,0.0]
[1779258087400,58.01,77196.8,0.0,1.0,0.0,0.0]
[1779258092436,58.01,77205.73,0.0,1.0,0.0,0.0]
[1779258093442,58.01,77207.75,0.0,1.0,0.0,0.0]
[1779258095456,58.01,77202.42,0.0,1.0,0.0,0.0]
[1779258100491,58.01,77201.95,0.0,1.0,0.0,0.0]
[1779258105527,58.01,77196.85,0.0,1.0,0.0,0.0]
[1779258110562,58.01,77200.22,0.0,1.0,0.0,0.0]
[1779258115597,58.01,77200.94,0.0,1.0,0.0,0.0]
[1779258120632,58.01,77199.27,0.0,1.0,0.0,0.0]
[1779258125667,58.01,77203.49,0.0,1.0,0.0,0.0]
[1779258130705,58.01,77203.12,0.0,1.0,0.0,0.0]
[1779258133727,58.01,77197.96,0.0,1.0,0.0,0.0]
[1779258138762,58.01,77200.21,0.0,1.0,0.0,0.0]
[1779258143797,58.01,77199.39,0.0,1.0,0.0,0.0]
[1779258148833,58.01,77207.84,0.0,1.0,0.0,0.0]
[1779258149840,58.01,77222.38,0.0,1.0,0.0,0.0]
[1779258150848,58.01,77227.96,0.0,1.0,0.0,0.0]
[1779258151853,58.01,77228.1,0.0,1.0,0.0,0.0]
[1779258156888,58.01,77226.78,0.0,1.0,0.0,0.0]
[1779258161923,58.01,77223.71,0.0,1.0,0.0,0.0]
[1779258166959,58.01,77219.56,0.0,1.0,0.0,0.0]
[1779258171993,58.01,77218.51,0.0,1.0,0.0,0.0]
[1779258177028,58.01,77222.46,0.0,1.0,0.0,0.0]
[1779258182067,58.01,77222.82,0.0,1.0,0.0,0.0]
[1779258187098,58.01,77220.46,0.0,1.0,0.0,0.0]
[1779258192133,58.01,77219.38,0.0,1.0,0.0,0.0]
[1779258197169,58.01,77218.6,0.0,1.0,0.0,0.0]
[1779258202203,58.01,77218.1,0.0,1.0,0.0,0.0]
[1779258207239,58.01,77218.24,0.0,1.0,0.0,0.0]
[1779258212274,58.01,77218.06,0.0,1.0,0.0,0.0]
[1779258217308,58.01,77218.05,0.0,1.0,0.0,0.0]
[1779258222343,58.01,77217.27,0.0,1.0,0.0,0.0]
[1779258227380,58.01,77218.2,0.0,1.0,0.0,0.0]
[1779258229393,58.01,77228.17,0.0,1.0,0.0,0.0]
[1779258234427,58.01,77231.46,0.0,1.0,0.0,0.0]
[1779258239463,58.01,77233.7,0.0,1.0,0.0,0.0]
[1779258244497,58.01,77236.31,0.0,1.0,0.0,0.0]
[1779258245504,58.01,77241.46,0.0,1.0,0.0,0.0]
[1779258250539,58.01,77246.01,0.0,1.0,0.0,0.0]
[1779258255575,58.01,77251.17,0.0,1.0,0.0,0.0]
[1779258260610,58.01,77254.21,0.0,1.0,0.0,0.0]
[1779258265646,58.01,77250.72,0.0,1.0,0.0,0.0]
[1779258269677,58.01,77258.11,0.0,1.0,0.0,0.0]
[1779258270683,58.01,77265.9,0.0,1.0,0.0,0.0]
[1779258271697,58.01,77266.22,0.0,1.0,0.0,0.0]
[1779258276726,58.01,77270.78,0.0,1.0,0.0,0.0]
[1779258279748,58.01,77265.46,0.0,1.0,0.0,0.0]
[1779258283776,58.01,77259.86,0.0,1.0,0.0,0.0]
[1779258284782,58.01,77253.1,0.0,1.0,0.0,0.0]
[1779258285789,58.01,77251.67,0.0,1.0,0.0,0.0]
[1779258290824,58.01,77253.75,0.0,1.0,0.0,0.0]
[1779258293846,58.01,77259.07,0.0,1.0,0.0,0.0]
[1779258298881,58.01,77257.4,0.0,1.0,0.0,0.0]
[1779258303922,58.01,77256.76,0.0,1.0,0.0,0.0]
[1779258307949,58.01,77249.74,0.0,1.0,0.0,0.0]
[1779258309963,58.01,77246.53,0.0,1.0,0.0,0.0]
[1779258315000,58.01,77246.44,0.0,1.0,0.0,0.0]
[1779258320038,58.01,77245.22,0.0,1.0,0.0,0.0]
[1779258325073,58.01,77245.87,0.0,1.0,0.0,0.0]
[1779258326081,58.01,77238.06,0.0,1.0,0.0,0.0]
[1779258327087,58.01,77230.65,0.0,1.0,0.0,0.0]
[1779258329104,58.01,77227.2,0.0,1.0,0.0,0.0]
[1779258334139,58.01,77225.58,0.0,1.0,0.0,0.0]
[1779258339172,58.01,77225.41,0.0,1.0,0.0,0.0]
[1779258344209,58.01,77223.72,0.0,1.0,0.0,0.0]
[1779258350251,58.01,77222.75,0.0,1.0,0.0,0.0]
[1779258355286,58.01,77214.21,0.0,1.0,0.0,0.0]
[1779258356293,58.01,77213.9,0.0,1.0,0.0,0.0]
[1779258361328,58.01,77215.97,0.0,1.0,0.0,0.0]
[1779258366363,58.01,77212.5,0.0,1.0,0.0,0.0]
[1779258368378,58.01,77206.23,0.0,1.0,0.0,0.0]
[1779258369384,58.01,77201.42,0.0,1.0,0.0,0.0]
[1779258374419,58.01,77202.97,0.0,1.0,0.0,0.0]
[1779258381468,58.01,77200.92,0.0,1.0,0.0,0.0]
[1779258387513,58.01,77202.23,0.0,1.0,0.0,0.0]
[1779258392546,58.01,77202.84,0.0,1.0,0.0,0.0]
[1779258397581,58.01,77199.55,0.0,1.0,0.0,0.0]
[1779258402617,58.01,77200.72,0.0,1.0,0.0,0.0]
[1779258407649,58.01,77201.46,0.0,1.0,0.0,0.0]
[1779258412686,58.01,77198.89,0.0,1.0,0.0,0.0]
[1779258417722,58.01,77199.02,0.0,1.0,0.0,0.0]
[1779258422755,58.01,77202.9,0.0,1.0,0.0,0.0]
[1779258429635,58.01,77200.42,0.0,1.0,0.0,0.0]
[1779258434840,58.01,77195.98,0.0,1.0,0.0,0.0]
[1779258439874,58.01,77195.56,0.0,1.0,0.0,0.0]
[1779258444911,58.01,77196.37,0.0,1.0,0.0,0.0]
[1779258449947,58.01,77196.93,0.0,1.0,0.0,0.0]
[1779258454986,58.01,77197.16,0.0,1.0,0.0,0.0]
[1779258460023,58.01,77193.49,0.0,1.0,0.0,0.0]
[1779258465056,58.01,77193.57,0.0,1.0,0.0,0.0]
[1779258470093,58.01,77195.21,0.0,1.0,0.0,0.0]
[1779258475131,58.01,77195.85,0.0,1.0,0.0,0.0]
[1779258482179,58.01,77195.75,0.0,1.0,0.0,0.0]
[1779258486206,58.01,77200.86,0.0,1.0,0.0,0.0]
[1779258490235,58.01,77206.4,0.0,1.0,0.0,0.0]
[1779258495269,58.01,77208.67,0.0,1.0,0.0,0.0]
[1779258500308,58.01,77208.91,0.0,1.0,0.0,0.0]
[1779258505342,58.01,77208.94,0.0,1.0,0.0,0.0]
[1779258509372,58.01,77202.8,0.0,1.0,0.0,0.0]
[1779258512393,58.01,77200.34,0.0,1.0,0.0,0.0]
[1779258517429,58.01,77200.34,0.0,1.0,0.0,0.0]
[1779258522465,58.01,77204.23,0.0,1.0,0.0,0.0]
[1779258527498,58.01,77203.5,0.0,1.0,0.0,0.0]
[1779258532537,58.01,77204.28,0.0,1.0,0.0,0.0]
[1779258537568,58.01,77205.13,0.0,1.0,0.0,0.0]
[1779258542603,58.01,77210.28,0.0,1.0,0.0,0.0]
[1779258547638,58.01,77209.89,0.0,1.0,0.0,0.0]
[1779258552673,58.01,77208.66,0.0,1.0,0.0,0.0]
[1779258557708,58.01,77208.18,0.0,1.0,0.0,0.0]
[1779258561736,58.01,77202.67,0.0,1.0,0.0,0.0]
[1779258566771,58.01,77203.16,0.0,1.0,0.0,0.0]
[1779258571804,58.01,77207.82,0.0,1.0,0.0,0.0]
[1779258576842,58.01,77208.32,0.0,1.0,0.0,0.0]
[1779258581876,58.01,77208.6,0.0,1.0,0.0,0.0]
[1779258586911,58.01,77202.57,0.0,1.0,0.0,0.0]
[1779258587918,58.01,77203.19,0.0,1.0,0.0,0.0]
[1779258593961,58.01,77203.05,0.0,1.0,0.0,0.0]
[1779258598995,58.01,77203.68,0.0,1.0,0.0,0.0]
[1779258603026,58.01,77211.35,0.0,1.0,0.0,0.0]
[1779258608064,58.01,77211.16,0.0,1.0,0.0,0.0]
[1779258610077,58.01,77220.98,0.0,1.0,0.0,0.0]
[1779258611087,58.01,77222.39,0.0,1.0,0.0,0.0]
[1779258616119,58.01,77221.21,0.0,1.0,0.0,0.0]
[1779258619140,58.01,77226.5,0.0,1.0,0.0,0.0]
[1779258624176,58.01,77224.92,0.0,1.0,0.0,0.0]
[1779258629210,58.01,77224.51,0.0,1.0,0.0,0.0]
[1779258631225,58.01,77220.42,0.0,1.0,0.0,0.0]
[1779258636259,58.01,77218.43,0.0,1.0,0.0,0.0]
[1779258641297,58.01,77213.19,0.0,1.0,0.0,0.0]
[1779258645325,58.01,77196.51,0.0,1.0,0.0,0.0]
[1779258646331,58.01,77193.77,0.0,1.0,0.0,0.0]
[1779258651365,58.01,77195.33,0.0,1.0,0.0,0.0]
[1779258656404,58.01,77193.15,0.0,1.0,0.0,0.0]
[1779258661439,58.01,77192.67,0.0,1.0,0.0,0.0]
[1779258664458,58.01,77186.2,0.0,1.0,0.0,0.0]
[1779258666471,58.01,77183.6,0.0,1.0,0.0,0.0]
[1779258671507,58.01,77178.88,0.0,1.0,0.0,0.0]
[1779258676542,58.01,77181.77,0.0,1.0,0.0,0.0]
[1779258681577,58.01,77185.0,0.0,1.0,0.0,0.0]
[1779258686612,58.01,77184.18,0.0,1.0,0.0,0.0]
[1779258692656,58.01,77184.88,0.0,1.0,0.0,0.0]
[1779258697693,58.01,77188.52,0.0,1.0,0.0,0.0]
[1779258701720,58.01,77183.13,0.0,1.0,0.0,0.0]
[1779258706756,58.01,77181.28,0.0,1.0,0.0,0.0]
[1779258711789,58.01,77181.9,0.0,1.0,0.0,0.0]
[1779258716825,58.01,77182.26,0.0,1.0,0.0,0.0]
[1779258722866,58.01,77181.75,0.0,1.0,0.0,0.0]
[1779258727901,58.01,77183.36,0.0,1.0,0.0,0.0]
[1779258732936,58.01,77183.69,0.0,1.0,0.0,0.0]
[1779258737971,58.01,77184.79,0.0,1.0,0.0,0.0]
[1779258743006,58.01,77183.27,0.0,1.0,0.0,0.0]
[1779258748041,58.01,77184.65,0.0,1.0,0.0,0.0]
[1779258753076,58.01,77185.23,0.0,1.0,0.0,0.0]
[1779258758112,58.01,77187.24,0.0,1.0,0.0,0.0]
[1779258763147,58.01,77193.24,0.0,1.0,0.0,0.0]
[1779258765162,58.01,77198.13,0.0,1.0,0.0,0.0]
[1779258771203,58.01,77197.32,0.0,1.0,0.0,0.0]
[1779258776239,58.01,77195.83,0.0,1.0,0.0,0.0]
[1779258781274,58.01,77195.45,0.0,1.0,0.0,0.0]
[1779258786309,58.01,77194.43,0.0,1.0,0.0,0.0]
[1779258791344,58.01,77196.35,0.0,1.0,0.0,0.0]
[1779258796379,58.01,77197.46,0.0,1.0,0.0,0.0]
[1779258801414,58.01,77195.69,0.0,1.0,0.0,0.0]
[1779258806450,58.01,77195.07,0.0,1.0,0.0,0.0]
[1779258811484,58.01,77193.67,0.0,1.0,0.0,0.0]
[1779258816518,58.01,77189.41,0.0,1.0,0.0,0.0]
[1779258821555,58.01,77185.22,0.0,1.0,0.0,0.0]
[1779258826594,58.01,77185.34,0.0,1.0,0.0,0.0]
[1779258832455,58.01,77188.01,0.0,1.0,0.0,0.0]
[1779258838673,58.01,77188.08,0.0,1.0,0.0,0.0]
[1779258843708,58.01,77188.51,0.0,1.0,0.0,0.0]
[1779258848744,58.01,77193.72,0.0,1.0,0.0,0.0]
[1779258850757,58.01,77197.0,0.0,1.0,0.0,0.0]
[1779258855792,58.01,77192.34,0.0,1.0,0.0,0.0]
[1779258860828,58.01,77191.53,0.0,1.0,0.0,0.0]
[1779258865863,58.01,77192.75,0.0,1.0,0.0,0.0]
[1779258870899,58.01,77190.37,0.0,1.0,0.0,0.0]
[1779258875932,58.01,77189.72,0.0,1.0,0.0,0.0]
[1779258880967,58.01,77186.55,0.0,1.0,0.0,0.0]
[1779258886003,58.01,77187.19,0.0,1.0,0.0,0.0]
[1779258888017,58.01,77194.11,0.0,1.0,0.0,0.0]
[1779258890030,58.01,77198.98,0.0,1.0,0.0,0.0]
[1779258891038,58.01,77204.81,0.0,1.0,0.0,0.0]
[1779258896072,58.01,77202.47,0.0,1.0,0.0,0.0]
[1779258902115,58.01,77202.02,0.0,1.0,0.0,0.0]
[1779258907149,58.01,77199.79,0.0,1.0,0.0,0.0]
[1779258913016,58.01,77191.73,0.0,1.0,0.0,0.0]
[1779258918226,58.01,77190.9,0.0,1.0,0.0,0.0]
[1779258924269,58.01,77188.72,0.0,1.0,0.0,0.0]
[1779258927289,58.01,77183.43,0.0,1.0,0.0,0.0]
[1779258931318,58.01,77180.48,0.0,1.0,0.0,0.0]
[1779258936352,58.01,77178.99,0.0,1.0,0.0,0.0]
[1779258941388,58.01,77176.51,0.0,1.0,0.0,0.0]
[1779258943401,58.01,77168.66,0.0,1.0,0.0,0.0]
[1779258944408,58.01,77167.03,0.0,1.0,0.0,0.0]
[1779258949443,58.01,77167.15,0.0,1.0,0.0,0.0]
[1779258954479,58.01,77166.74,0.0,1.0,0.0,0.0]
[1779258960521,58.01,77166.81,0.0,1.0,0.0,0.0]
[1779258964549,58.01,77159.83,0.0,1.0,0.0,0.0]
[1779258969585,58.01,77159.29,0.0,1.0,0.0,0.0]
[1779258971598,58.01,77165.95,0.0,1.0,0.0,0.0]
[1779258977642,58.01,77165.74,0.0,1.0,0.0,0.0]
[1779258982692,58.01,77166.2,0.0,1.0,0.0,0.0]
[1779258991756,58.01,77166.28,0.0,1.0,0.0,0.0]
[1779258994776,58.01,77175.69,0.0,1.0,0.0,0.0]
[1779258999812,58.01,77173.49,0.0,1.0,0.0,0.0]
[1779259005853,58.01,77172.56,0.0,1.0,0.0,0.0]
[1779259012902,58.01,77170.67,0.0,1.0,0.0,0.0]
[1779259017939,58.01,77171.36,0.0,1.0,0.0,0.0]
[1779259022974,58.01,77177.77,0.0,1.0,0.0,0.0]
[1779259024989,58.01,77182.96,0.0,1.0,0.0,0.0]
[1779259028014,58.01,77188.66,0.0,1.0,0.0,0.0]
[1779259033050,58.01,77192.59,0.0,1.0,0.0,0.0]
[1779259038084,58.01,77192.37,0.0,1.0,0.0,0.0]
[1779259043119,58.01,77187.77,0.0,1.0,0.0,0.0]
[1779259048154,58.01,77184.59,0.0,1.0,0.0,0.0]
[1779259053189,58.01,77184.56,0.0,1.0,0.0,0.0]
[1779259058224,58.01,77186.55,0.0,1.0,0.0,0.0]
[1779259063261,58.01,77187.19,0.0,1.0,0.0,0.0]
[1779259068294,58.01,77188.48,0.0,1.0,0.0,0.0]
[1779259074152,58.01,77188.12,0.0,1.0,0.0,0.0]
[1779259079371,58.01,77184.61,0.0,1.0,0.0,0.0]
[1779259084406,58.01,77184.3,0.0,1.0,0.0,0.0]
[1779259090450,58.01,77183.67,0.0,1.0,0.0,0.0]
[1779259095484,58.01,77184.34,0.0,1.0,0.0,0.0]
[1779259100518,58.01,77185.1,0.0,1.0,0.0,0.0]
[1779259105553,58.01,77188.03,0.0,1.0,0.0,0.0]
[1779259110588,58.01,77191.64,0.0,1.0,0.0,0.0]
[1779259115624,58.01,77192.22,0.0,1.0,0.0,0.0]
[1779259121665,58.01,77193.42,0.0,1.0,0.0,0.0]
[1779259126700,58.01,77200.35,0.0,1.0,0.0,0.0]
[1779259131735,58.01,77202.32,0.0,1.0,0.0,0.0]
[1779259137777,58.01,77202.87,0.0,1.0,0.0,0.0]
[1779259139791,58.01,77209.51,0.0,1.0,0.0,0.0]
[1779259141805,58.01,77210.5,0.0,1.0,0.0,0.0]
[1779259144828,58.01,77197.36,0.0,1.0,0.0,0.0]
[1779259145834,58.01,77197.4,0.0,1.0,0.0,0.0]
[1779259151883,58.01,77195.52,0.0,1.0,0.0,0.0]
[1779259156917,58.01,77198.18,0.0,1.0,0.0,0.0]
[1779259161952,58.01,77199.6,0.0,1.0,0.0,0.0]
[1779259167994,58.01,77201.17,0.0,1.0,0.0,0.0]
[1779259171027,58.01,77207.55,0.0,1.0,0.0,0.0]
[1779259172031,58.01,77223.82,0.0,1.0,0.0,0.0]
[1779259173038,58.01,77225.12,0.0,1.0,0.0,0.0]
[1779259179080,58.01,77221.95,0.0,1.0,0.0,0.0]
[1779259184117,58.01,77219.62,0.0,1.0,0.0,0.0]
[1779259189151,58.01,77216.52,0.0,1.0,0.0,0.0]
[1779259194186,58.01,77214.3,0.0,1.0,0.0,0.0]
[1779259200232,58.01,77215.95,0.0,1.0,0.0,0.0]
[1779259204257,58.01,77208.35,0.0,1.0,0.0,0.0]
[1779259205263,58.01,77204.25,0.0,1.0,0.0,0.0]
[1779259210299,58.01,77202.58,0.0,1.0,0.0,0.0]
[1779259216340,58.01,77201.96,0.0,1.0,0.0,0.0]
[1779259221375,58.01,77202.36,0.0,1.0,0.0,0.0]
[1779259226411,58.01,77198.3,0.0,1.0,0.0,0.0]
[1779259231445,58.01,77197.09,0.0,1.0,0.0,0.0]
[1779259236481,58.01,77196.32,0.0,1.0,0.0,0.0]
[1779259237489,58.01,77190.29,0.0,1.0,0.0,0.0]
[1779259240509,58.01,77186.14,0.0,1.0,0.0,0.0]
[1779259247558,58.01,77188.14,0.0,1.0,0.0,0.0]
[1779259252594,58.01,77188.26,0.0,1.0,0.0,0.0]
[1779259257628,58.01,77187.26,0.0,1.0,0.0,0.0]
[1779259263675,58.01,77187.79,0.0,1.0,0.0,0.0]
[1779259268708,58.01,77187.3,0.0,1.0,0.0,0.0]
[1779259273744,58.01,77187.41,0.0,1.0,0.0,0.0]
[1779259278779,58.01,77183.93,0.0,1.0,0.0,0.0]
[1779259283815,58.01,77184.2,0.0,1.0,0.0,0.0]
[1779259289856,58.01,77182.09,0.0,1.0,0.0,0.0]
[1779259294893,58.01,77181.64,0.0,1.0,0.0,0.0]
[1779259299927,58.01,77179.79,0.0,1.0,0.0,0.0]
[1779259304962,58.01,77179.65,0.0,1.0,0.0,0.0]
[1779259308991,58.01,77172.78,0.0,1.0,0.0,0.0]
[1779259315034,58.01,77171.78,0.0,1.0,0.0,0.0]
[1779259320068,58.01,77172.1,0.0,1.0,0.0,0.0]
[1779259325103,58.01,77172.67,0.0,1.0,0.0,0.0]
[1779259331148,58.01,77173.29,0.0,1.0,0.0,0.0]
[1779259336181,58.01,77174.07,0.0,1.0,0.0,0.0]
[1779259342223,58.01,77174.31,0.0,1.0,0.0,0.0]
[1779259347257,58.01,77175.65,0.0,1.0,0.0,0.0]
[1779259352292,58.01,77175.89,0.0,1.0,0.0,0.0]
[1779259357328,58.01,77175.94,0.0,1.0,0.0,0.0]
[1779259363369,58.01,77176.32,0.0,1.0,0.0,0.0]
[1779259368404,58.01,77176.46,0.0,1.0,0.0,0.0]
[1779259373439,58.01,77176.08,0.0,1.0,0.0,0.0]
[1779259379481,58.01,77174.27,0.0,1.0,0.0,0.0]
[1779259384516,58.01,77174.85,0.0,1.0,0.0,0.0]
[1779259389561,58.01,77174.47,0.0,1.0,0.0,0.0]
[1779259394598,58.01,77172.9,0.0,1.0,0.0,0.0]
[1779259399633,58.01,77171.51,0.0,1.0,0.0,0.0]
[1779259406683,58.01,77171.03,0.0,1.0,0.0,0.0]
[1779259411718,58.01,77170.0,0.0,1.0,0.0,0.0]
[1779259413733,58.01,77179.59,0.0,1.0,0.0,0.0]
[1779259418768,58.01,77178.92,0.0,1.0,0.0,0.0]
[1779259423802,58.01,77180.27,0.0,1.0,0.0,0.0]
[1779259428841,58.01,77180.01,0.0,1.0,0.0,0.0]
[1779259433872,58.01,77179.91,0.0,1.0,0.0,0.0]
[1779259439915,58.01,77179.73,0.0,1.0,0.0,0.0]
[1779259444949,58.01,77181.99,0.0,1.0,0.0,0.0]
[1779259449984,58.01,77180.29,0.0,1.0,0.0,0.0]
[1779259455025,58.01,77177.93,0.0,1.0,0.0,0.0]
[1779259460058,58.01,77182.18,0.0,1.0,0.0,0.0]
[1779259465092,58.01,77185.05,0.0,1.0,0.0,0.0]
[1779259470128,58.01,77186.31,0.0,1.0,0.0,0.0]
[1779259475165,58.01,77195.88,0.0,1.0,0.0,0.0]
[1779259476170,58.01,77198.64,0.0,1.0,0.0,0.0]
[1779259478185,58.01,77207.46,0.0,1.0,0.0,0.0]
[1779259479192,58.01,77212.61,0.0,1.0,0.0,0.0]
[1779259481205,58.01,77219.58,0.0,1.0,0.0,0.0]
[1779259486240,58.01,77223.31,0.0,1.0,0.0,0.0]
[1779259491275,58.01,77224.7,0.0,1.0,0.0,0.0]
[1779259496311,58.01,77223.56,0.0,1.0,0.0,0.0]
[1779259501346,58.01,77224.56,0.0,1.0,0.0,0.0]
[1779259504366,58.01,77219.32,0.0,1.0,0.0,0.0]
[1779259507388,58.01,77214.05,0.0,1.0,0.0,0.0]
[1779259512425,58.01,77218.18,0.0,1.0,0.0,0.0]
[1779259517461,58.01,77219.85,0.0,1.0,0.0,0.0]
[1779259522496,58.01,77219.92,0.0,1.0,0.0,0.0]
[1779259527530,58.01,77218.59,0.0,1.0,0.0,0.0]
[1779259532566,58.01,77217.25,0.0,1.0,0.0,0.0]
[1779259538607,58.01,77217.12,0.0,1.0,0.0,0.0]
[1779259543642,58.01,77216.95,0.0,1.0,0.0,0.0]
[1779259548678,58.01,77214.13,0.0,1.0,0.0,0.0]
[1779259557740,58.01,77214.66,0.0,1.0,0.0,0.0]
[1779259563783,58.01,77217.1,0.0,1.0,0.0,0.0]
[1779259568819,58.01,77217.15,0.0,1.0,0.0,0.0]
[1779259573852,58.01,77219.34,0.0,1.0,0.0,0.0]
[1779259579701,58.01,77219.92,0.0,1.0,0.0,0.0]
[1779259584936,58.01,77223.89,0.0,1.0,0.0,0.0]
[1779259589971,58.01,77227.48,0.0,1.0,0.0,0.0]
[1779259595012,58.01,77227.69,0.0,1.0,0.0,0.0]
[1779259601048,58.01,77224.93,0.0,1.0,0.0,0.0]
[1779259606083,58.01,77219.56,0.0,1.0,0.0,0.0]
[1779259610111,58.01,77217.39,0.0,1.0,0.0,0.0]
[1779259615147,58.01,77215.93,0.0,1.0,0.0,0.0]
[1779259621188,58.01,77214.59,0.0,1.0,0.0,0.0]
[1779259626227,58.01,77210.35,0.0,1.0,0.0,0.0]
[1779259628241,58.01,77202.03,0.0,1.0,0.0,0.0]
[1779259629247,58.01,77200.36,0.0,1.0,0.0,0.0]
[1779259632268,58.01,77195.13,0.0,1.0,0.0,0.0]
[1779259637303,58.01,77200.77,0.0,1.0,0.0,0.0]
[1779259642338,58.01,77201.81,0.0,1.0,0.0,0.0]
[1779259647375,58.01,77204.25,0.0,1.0,0.0,0.0]
[1779259652410,58.01,77206.22,0.0,1.0,0.0,0.0]
[1779259657448,58.01,77206.63,0.0,1.0,0.0,0.0]
[1779259658452,58.01,77213.45,0.0,1.0,0.0,0.0]
[1779259659458,58.01,77220.59,0.0,1.0,0.0,0.0]
[1779259661472,58.01,77232.1,0.0,1.0,0.0,0.0]
[1779259667514,58.01,77231.79,0.0,1.0,0.0,0.0]
[1779259670535,58.01,77237.78,0.0,1.0,0.0,0.0]
[1779259675571,58.01,77238.94,0.0,1.0,0.0,0.0]
[1779259681613,58.01,77239.96,0.0,1.0,0.0,0.0]
[1779259687656,58.01,77239.85,0.0,1.0,0.0,0.0]
[1779259693699,58.01,77240.71,0.0,1.0,0.0,0.0]
[1779259698737,58.01,77241.08,0.0,1.0,0.0,0.0]
[1779259703771,58.01,77240.61,0.0,1.0,0.0,0.0]
[1779259708807,58.01,77240.92,0.0,1.0,0.0,0.0]
[1779259713845,58.01,77242.53,0.0,1.0,0.0,0.0]
[1779259718879,58.01,77242.98,0.0,1.0,0.0,0.0]
[1779259723914,58.01,77243.76,0.0,1.0,0.0,0.0]
[1779259728950,58.01,77249.0,0.0,1.0,0.0,0.0]
[1779259733988,58.01,77248.09,0.0,1.0,0.0,0.0]
[1779259740849,58.01,77248.47,0.0,1.0,0.0,0.0]
[1779259746075,58.01,77248.66,0.0,1.0,0.0,0.0]
[1779259749095,58.01,77254.75,0.0,1.0,0.0,0.0]
[1779259750920,58.01,77267.97,0.0,1.0,0.0,0.0]
[1779259756145,58.01,77268.82,0.0,1.0,0.0,0.0]
[1779259761180,58.01,77269.95,0.0,1.0,0.0,0.0]
[1779259765208,58.01,77275.73,0.0,1.0,0.0,0.0]
[1779259770245,58.01,77274.97,0.0,1.0,0.0,0.0]
[1779259775281,58.01,77282.09,0.0,1.0,0.0,0.0]
[1779259780322,58.01,77283.89,0.0,1.0,0.0,0.0]
[1779259781328,58.01,77290.15,0.0,1.0,0.0,0.0]
[1779259782337,58.01,77304.9,0.0,1.0,0.0,0.0]
[1779259783343,58.01,77304.86,0.0,1.0,0.0,0.0]
[1779259784352,58.01,77299.72,0.0,1.0,0.0,0.0]
[1779259789385,58.01,77297.61,0.0,1.0,0.0,0.0]
[1779259795427,58.01,77294.91,0.0,1.0,0.0,0.0]
[1779259800463,58.01,77294.7,0.0,1.0,0.0,0.0]
[1779259804492,58.01,77289.06,0.0,1.0,0.0,0.0]
[1779259809525,58.01,77286.44,0.0,1.0,0.0,0.0]
[1779259814560,58.01,77284.85,0.0,1.0,0.0,0.0]
[1779259819595,58.01,77280.86,0.0,1.0,0.0,0.0]
[1779259825638,58.01,77280.18,0.0,1.0,0.0,0.0]
[1779259830672,58.01,77274.62,0.0,1.0,0.0,0.0]
[1779259835708,58.01,77271.92,0.0,1.0,0.0,0.0]
[1779259840742,58.01,77271.0,0.0,1.0,0.0,0.0]
[1779259845777,58.01,77270.52,0.0,1.0,0.0,0.0]
[1779259850816,58.01,77270.42,0.0,1.0,0.0,0.0]
[1779259851821,58.01,77281.39,0.0,1.0,0.0,0.0]
[1779259854844,58.01,77289.22,0.0,1.0,0.0,0.0]
[1779259855849,58.01,77296.16,0.0,1.0,0.0,0.0]
[1779259858871,58.01,77302.96,0.0,1.0,0.0,0.0]
[1779259863905,58.01,77299.09,0.0,1.0,0.0,0.0]
[1779259868940,58.01,77299.1,0.0,1.0,0.0,0.0]
[1779259874983,58.01,77298.42,0.0,1.0,0.0,0.0]
[1779259880029,58.01,77300.59,0.0,1.0,0.0,0.0]
[1779259885060,58.01,77296.49,0.0,1.0,0.0,0.0]
[1779259890094,58.01,77295.72,0.0,1.0,0.0,0.0]
[1779259894122,58.01,77301.84,0.0,1.0,0.0,0.0]
[1779259899158,58.01,77303.89,0.0,1.0,0.0,0.0]
[1779259902178,58.01,77309.54,0.0,1.0,0.0,0.0]
[1779259907214,58.01,77308.28,0.0,1.0,0.0,0.0]
[1779259912248,58.01,77306.37,0.0,1.0,0.0,0.0]
[1779259917283,58.01,77305.46,0.0,1.0,0.0,0.0]
[1779259922132,58.01,77312.13,0.0,1.0,0.0,0.0]
[1779259927354,58.01,77306.86,0.0,1.0,0.0,0.0]
[1779259935409,58.01,77307.2,0.0,1.0,0.0,0.0]
[1779259940444,58.01,77305.99,0.0,1.0,0.0,0.0]
[1779259945479,58.01,77309.43,0.0,1.0,0.0,0.0]
[1779259950514,58.01,77313.23,0.0,1.0,0.0,0.0]
[1779259955550,58.01,77312.77,0.0,1.0,0.0,0.0]
[1779259960585,58.01,77312.61,0.0,1.0,0.0,0.0]
[1779259965620,58.01,77309.3,0.0,1.0,0.0,0.0]
[1779259970655,58.01,77309.24,0.0,1.0,0.0,0.0]
[1779259975690,58.01,77310.35,0.0,1.0,0.0,0.0]
[1779259980726,58.01,77310.81,0.0,1.0,0.0,0.0]
[1779259985760,58.01,77311.51,0.0,1.0,0.0,0.0]
[1779259990797,58.01,77313.07,0.0,1.0,0.0,0.0]
[1779259995831,58.01,77316.56,0.0,1.0,0.0,0.0]
[1779260000868,58.01,77310.84,0.0,1.0,0.0,0.0]
[1779260004910,58.01,77316.76,0.0,1.0,0.0,0.0]
[1779260009944,58.01,77315.12,0.0,1.0,0.0,0.0]
[1779260012966,58.01,77311.1,0.0,1.0,0.0,0.0]
[1779260014979,58.01,77305.82,0.0,1.0,0.0,0.0]
[1779260018001,58.01,77300.4,0.0,1.0,0.0,0.0]
[1779260023040,58.01,77299.33,0.0,1.0,0.0,0.0]
[1779260028075,58.01,77299.24,0.0,1.0,0.0,0.0]
[1779260034117,58.01,77299.49,0.0,1.0,0.0,0.0]
[1779260039155,58.01,77300.02,0.0,1.0,0.0,0.0]
[1779260046203,58.01,77300.39,0.0,1.0,0.0,0.0]
[1779260051239,58.01,77293.93,0.0,1.0,0.0,0.0]
[1779260052247,58.01,77288.08,0.0,1.0,0.0,0.0]
[1779260057284,58.01,77283.98,0.0,1.0,0.0,0.0]
[1779260062316,58.01,77287.75,0.0,1.0,0.0,0.0]
[1779260067353,58.01,77287.12,0.0,1.0,0.0,0.0]
[1779260071380,58.01,77282.59,0.0,1.0,0.0,0.0]
[1779260076416,58.01,77282.13,0.0,1.0,0.0,0.0]
[1779260081453,58.01,77282.29,0.0,1.0,0.0,0.0]
[1779260085479,58.01,77287.47,0.0,1.0,0.0,0.0]
[1779260090518,58.01,77288.95,0.0,1.0,0.0,0.0]
[1779260095551,58.01,77282.92,0.0,1.0,0.0,0.0]
[1779260096559,58.01,77283.0,0.0,1.0,0.0,0.0]
[1779260101593,58.01,77288.04,0.0,1.0,0.0,0.0]
[1779260106632,58.01,77288.89,0.0,1.0,0.0,0.0]
[1779260111667,58.01,77289.48,0.0,1.0,0.0,0.0]
[1779260116702,58.01,77289.48,0.0,1.0,0.0,0.0]
[1779260122744,58.01,77290.08,0.0,1.0,0.0,0.0]
[1779260128786,58.01,77289.7,0.0,1.0,0.0,0.0]
[1779260130801,58.01,77295.97,0.0,1.0,0.0,0.0]
[1779260131807,58.01,77300.82,0.0,1.0,0.0,0.0]
[1779260133821,58.01,77300.91,0.0,1.0,0.0,0.0]
[1779260138858,58.01,77299.6,0.0,1.0,0.0,0.0]
[1779260143894,58.01,77298.65,0.0,1.0,0.0,0.0]
[1779260148929,58.01,77298.27,0.0,1.0,0.0,0.0]
[1779260152957,58.01,77293.18,0.0,1.0,0.0,0.0]
[1779260157992,58.01,77291.96,0.0,1.0,0.0,0.0]
[1779260163031,58.01,77290.71,0.0,1.0,0.0,0.0]
[1779260168065,58.01,77285.42,0.0,1.0,0.0,0.0]
[1779260173100,58.01,77284.25,0.0,1.0,0.0,0.0]
[1779260179143,58.01,77282.84,0.0,1.0,0.0,0.0]
[1779260185185,58.01,77281.01,0.0,1.0,0.0,0.0]
[1779260191228,58.01,77282.46,0.0,1.0,0.0,0.0]
[1779260196263,58.01,77283.21,0.0,1.0,0.0,0.0]
[1779260201297,58.01,77287.58,0.0,1.0,0.0,0.0]
[1779260212374,58.01,77289.02,0.0,1.0,0.0,0.0]
[1779260218417,58.01,77288.05,0.0,1.0,0.0,0.0]
[1779260223451,58.01,77286.23,0.0,1.0,0.0,0.0]
[1779260228486,58.01,77287.85,0.0,1.0,0.0,0.0]
[1779260233521,58.01,77287.33,0.0,1.0,0.0,0.0]
[1779260238557,58.01,77284.71,0.0,1.0,0.0,0.0]
[1779260244392,58.01,77283.57,0.0,1.0,0.0,0.0]
[1779260245605,58.01,77290.75,0.0,1.0,0.0,0.0]
[1779260250640,58.01,77290.43,0.0,1.0,0.0,0.0]
[1779260254463,58.01,77286.38,0.0,1.0,0.0,0.0]
[1779260259703,58.01,77283.94,0.0,1.0,0.0,0.0]
[1779260264739,58.01,77284.35,0.0,1.0,0.0,0.0]
[1779260269773,58.01,77283.69,0.0,1.0,0.0,0.0]
[1779260275815,58.01,77283.05,0.0,1.0,0.0,0.0]
[1779260280850,58.01,77282.58,0.0,1.0,0.0,0.0]
[1779260285885,58.01,77282.14,0.0,1.0,0.0,0.0]
[1779260290920,58.01,77283.16,0.0,1.0,0.0,0.0]
[1779260295955,58.01,77282.39,0.0,1.0,0.0,0.0]
[1779260301997,58.01,77280.65,0.0,1.0,0.0,0.0]
[1779260307036,58.01,77280.97,0.0,1.0,0.0,0.0]
[1779260312071,58.01,77280.45,0.0,1.0,0.0,0.0]
[1779260317107,58.01,77280.4,0.0,1.0,0.0,0.0]
[1779260322140,58.01,77281.15,0.0,1.0,0.0,0.0]
[1779260327175,58.01,77281.06,0.0,1.0,0.0,0.0]
[1779260332210,58.01,77280.5,0.0,1.0,0.0,0.0]
[1779260337245,58.01,77280.45,0.0,1.0,0.0,0.0]
[1779260342283,58.01,77280.92,0.0,1.0,0.0,0.0]
[1779260347315,58.01,77284.54,0.0,1.0,0.0,0.0]
[1779260355371,58.01,77283.54,0.0,1.0,0.0,0.0]
[1779260362421,58.01,77282.41,0.0,1.0,0.0,0.0]
[1779260368463,58.01,77284.23,0.0,1.0,0.0,0.0]
[1779260373502,58.01,77287.54,0.0,1.0,0.0,0.0]
[1779260378538,58.01,77290.44,0.0,1.0,0.0,0.0]
[1779260383572,58.01,77291.81,0.0,1.0,0.0,0.0]
[1779260388607,58.01,77293.28,0.0,1.0,0.0,0.0]
[1779260393642,58.01,77295.34,0.0,1.0,0.0,0.0]
[1779260398677,58.01,77299.03,0.0,1.0,0.0,0.0]
[1779260401701,58.01,77305.24,0.0,1.0,0.0,0.0]
[1779260406753,58.01,77308.38,0.0,1.0,0.0,0.0]
[1779260408761,58.01,77300.91,0.0,1.0,0.0,0.0]
[1779260412791,58.01,77295.99,0.0,1.0,0.0,0.0]
[1779260417825,58.01,77297.18,0.0,1.0,0.0,0.0]
[1779260422860,58.01,77299.77,0.0,1.0,0.0,0.0]
[1779260427894,58.01,77301.13,0.0,1.0,0.0,0.0]
[1779260432930,58.01,77292.65,0.0,1.0,0.0,0.0]
[1779260433942,58.01,77290.65,0.0,1.0,0.0,0.0]
[1779260438972,58.01,77291.27,0.0,1.0,0.0,0.0]
[1779260444020,58.01,77291.44,0.0,1.0,0.0,0.0]
[1779260446025,58.01,77282.67,0.0,1.0,0.0,0.0]
[1779260450054,58.01,77282.63,0.0,1.0,0.0,0.0]
[1779260455088,58.01,77283.56,0.0,1.0,0.0,0.0]
[1779260459116,58.01,77294.32,0.0,1.0,0.0,0.0]
[1779260460122,58.01,77294.2,0.0,1.0,0.0,0.0]
[1779260465163,58.01,77292.44,0.0,1.0,0.0,0.0]
[1779260470197,58.01,77290.73,0.0,1.0,0.0,0.0]
[1779260476238,58.01,77290.97,0.0,1.0,0.0,0.0]
[1779260481274,58.01,77289.74,0.0,1.0,0.0,0.0]
[1779260486308,58.01,77289.21,0.0,1.0,0.0,0.0]
[1779260491344,58.01,77289.69,0.0,1.0,0.0,0.0]
[1779260496378,58.01,77289.15,0.0,1.0,0.0,0.0]
[1779260501414,58.01,77292.19,0.0,1.0,0.0,0.0]
[1779260506448,58.01,77292.49,0.0,1.0,0.0,0.0]
[1779260510476,58.01,77283.55,0.0,1.0,0.0,0.0]
[1779260516524,58.01,77282.6,0.0,1.0,0.0,0.0]
[1779260518532,58.01,77276.74,0.0,1.0,0.0,0.0]
[1779260523567,58.01,77277.36,0.0,1.0,0.0,0.0]
[1779260528603,58.01,77279.71,0.0,1.0,0.0,0.0]
[1779260533639,58.01,77282.42,0.0,1.0,0.0,0.0]
[1779260535653,58.01,77288.19,0.0,1.0,0.0,0.0]
[1779260540687,58.01,77289.0,0.0,1.0,0.0,0.0]
[1779260545723,58.01,77284.59,0.0,1.0,0.0,0.0]
[1779260550759,58.01,77285.74,0.0,1.0,0.0,0.0]
[1779260555794,58.01,77286.61,0.0,1.0,0.0,0.0]
[1779260560830,58.01,77286.34,0.0,1.0,0.0,0.0]
[1779260565865,58.01,77286.81,0.0,1.0,0.0,0.0]
[1779260570899,58.01,77286.99,0.0,1.0,0.0,0.0]
[1779260575935,58.01,77286.87,0.0,1.0,0.0,0.0]
[1779260580969,58.01,77286.9,0.0,1.0,0.0,0.0]
[1779260586005,58.01,77284.45,0.0,1.0,0.0,0.0]
[1779260589026,58.01,77277.68,0.0,1.0,0.0,0.0]
[1779260594062,58.01,77277.22,0.0,1.0,0.0,0.0]
[1779260599099,58.01,77275.06,0.0,1.0,0.0,0.0]
[1779260601111,58.01,77268.55,0.0,1.0,0.0,0.0]
[1779260602119,58.01,77265.85,0.0,1.0,0.0,0.0]
[1779260607153,58.01,77270.88,0.0,1.0,0.0,0.0]
[1779260613196,58.01,77271.99,0.0,1.0,0.0,0.0]
[1779260618231,58.01,77269.61,0.0,1.0,0.0,0.0]
[1779260623266,58.01,77270.79,0.0,1.0,0.0,0.0]
[1779260629308,58.01,77271.93,0.0,1.0,0.0,0.0]
[1779260636142,58.01,77272.61,0.0,1.0,0.0,0.0]
[1779260638376,58.01,77249.96,0.0,1.0,0.0,0.0]
[1779260639384,58.01,77244.22,0.0,1.0,0.0,0.0]
[1779260640389,58.01,77245.75,0.0,1.0,0.0,0.0]
[1779260646431,58.01,77243.3,0.0,1.0,0.0,0.0]
[1779260651466,58.01,77248.84,0.0,1.0,0.0,0.0]
[1779260656501,58.01,77250.84,0.0,1.0,0.0,0.0]
[1779260661536,58.01,77248.49,0.0,1.0,0.0,0.0]
[1779260666573,58.01,77252.13,0.0,1.0,0.0,0.0]
[1779260671608,58.01,77256.01,0.0,1.0,0.0,0.0]
[1779260677649,58.01,77256.99,0.0,1.0,0.0,0.0]
[1779260682684,58.01,77260.78,0.0,1.0,0.0,0.0]
[1779260687718,58.01,77262.55,0.0,1.0,0.0,0.0]
[1779260688726,58.01,77268.04,0.0,1.0,0.0,0.0]
[1779260693761,58.01,77269.02,0.0,1.0,0.0,0.0]
[1779260698796,58.01,77269.31,0.0,1.0,0.0,0.0]
[1779260703830,58.01,77262.0,0.0,1.0,0.0,0.0]
[1779260708868,58.01,77259.85,0.0,1.0,0.0,0.0]
[1779260713904,58.01,77255.12,0.0,1.0,0.0,0.0]
[1779260718939,58.01,77257.9,0.0,1.0,0.0,0.0]
[1779260723975,58.01,77256.38,0.0,1.0,0.0,0.0]
[1779260729010,58.01,77256.23,0.0,1.0,0.0,0.0]
[1779260734046,58.01,77254.14,0.0,1.0,0.0,0.0]
[1779260736061,58.01,77261.11,0.0,1.0,0.0,0.0]
[1779260739081,58.01,77266.18,0.0,1.0,0.0,0.0]
[1779260744117,58.01,77268.28,0.0,1.0,0.0,0.0]
[1779260749152,58.01,77267.69,0.0,1.0,0.0,0.0]
[1779260754186,58.01,77269.03,0.0,1.0,0.0,0.0]
[1779260760229,58.01,77268.53,0.0,1.0,0.0,0.0]
[1779260765268,58.01,77268.53,0.0,1.0,0.0,0.0]
[1779260770303,58.01,77267.64,0.0,1.0,0.0,0.0]
[1779260775340,58.01,77268.91,0.0,1.0,0.0,0.0]
[1779260777357,58.01,77263.89,0.0,1.0,0.0,0.0]
[1779260782389,58.01,77256.01,0.0,1.0,0.0,0.0]
[1779260783395,58.01,77252.54,0.0,1.0,0.0,0.0]
[1779260788431,58.01,77252.97,0.0,1.0,0.0,0.0]
[1779260791452,58.01,77247.75,0.0,1.0,0.0,0.0]
[1779260796487,58.01,77249.18,0.0,1.0,0.0,0.0]
[1779260801523,58.01,77249.9,0.0,1.0,0.0,0.0]
[1779260806560,58.01,77250.65,0.0,1.0,0.0,0.0]
[1779260812601,58.01,77252.33,0.0,1.0,0.0,0.0]
[1779260817636,58.01,77253.1,0.0,1.0,0.0,0.0]
[1779260823678,58.01,77253.87,0.0,1.0,0.0,0.0]
[1779260828713,58.01,77253.36,0.0,1.0,0.0,0.0]
[1779260833749,58.01,77251.94,0.0,1.0,0.0,0.0]
[1779260838783,58.01,77251.9,0.0,1.0,0.0,0.0]
[1779260840798,58.01,77260.35,0.0,1.0,0.0,0.0]
[1779260845833,58.01,77261.4,0.0,1.0,0.0,0.0]
[1779260850867,58.01,77260.64,0.0,1.0,0.0,0.0]
[1779260855903,58.01,77260.17,0.0,1.0,0.0,0.0]
[1779260863958,58.01,77260.08,0.0,1.0,0.0,0.0]
[1779260867987,58.01,77253.8,0.0,1.0,0.0,0.0]
[1779260872017,58.01,77258.93,0.0,1.0,0.0,0.0]
[1779260877049,58.01,77264.23,0.0,1.0,0.0,0.0]
[1779260885106,58.01,77262.94,0.0,1.0,0.0,0.0]
[1779260890141,58.01,77262.85,0.0,1.0,0.0,0.0]
[1779260895176,58.01,77262.39,0.0,1.0,0.0,0.0]
[1779260901219,58.01,77263.13,0.0,1.0,0.0,0.0]
[1779260908067,58.01,77263.64,0.0,1.0,0.0,0.0]
[1779260909274,58.01,77272.82,0.0,1.0,0.0,0.0]
[1779260914318,58.01,77272.22,0.0,1.0,0.0,0.0]
[1779260915318,58.01,77288.77,0.0,1.0,0.0,0.0]
[1779260916326,58.01,77299.33,0.0,1.0,0.0,0.0]
[1779260922367,58.01,77301.25,0.0,1.0,0.0,0.0]
[1779260928216,58.01,77308.9,0.0,1.0,0.0,0.0]
[1779260933444,58.01,77311.77,0.0,1.0,0.0,0.0]
[1779260938485,58.01,77309.5,0.0,1.0,0.0,0.0]
[1779260944525,58.01,77305.75,0.0,1.0,0.0,0.0]
[1779260949559,58.01,77305.38,0.0,1.0,0.0,0.0]
[1779260954595,58.01,77298.84,0.0,1.0,0.0,0.0]
[1779260959629,58.01,77305.17,0.0,1.0,0.0,0.0]
[1779260964668,58.01,77306.72,0.0,1.0,0.0,0.0]
[1779260969704,58.01,77304.94,0.0,1.0,0.0,0.0]
[1779260972725,58.01,77297.4,0.0,1.0,0.0,0.0]
[1779260974739,58.01,77297.26,0.0,1.0,0.0,0.0]
[1779260979773,58.01,77296.27,0.0,1.0,0.0,0.0]
[1779260984812,58.01,77292.65,0.0,1.0,0.0,0.0]
[1779260989843,58.01,77290.94,0.0,1.0,0.0,0.0]
[1779260991858,58.01,77295.94,0.0,1.0,0.0,0.0]
[1779260992871,58.01,77302.0,0.0,1.0,0.0,0.0]
[1779260997899,58.01,77301.61,0.0,1.0,0.0,0.0]
[1779261002934,58.01,77301.51,0.0,1.0,0.0,0.0]
[1779261006962,58.01,77295.33,0.0,1.0,0.0,0.0]
[1779261010991,58.01,77288.47,0.0,1.0,0.0,0.0]
[1779261016026,58.01,77285.99,0.0,1.0,0.0,0.0]
[1779261021061,58.01,77285.83,0.0,1.0,0.0,0.0]
[1779261026097,58.01,77289.67,0.0,1.0,0.0,0.0]
[1779261031135,58.01,77290.51,0.0,1.0,0.0,0.0]
[1779261036170,58.01,77288.27,0.0,1.0,0.0,0.0]
[1779261042212,58.01,77287.83,0.0,1.0,0.0,0.0]
[1779261047248,58.01,77287.64,0.0,1.0,0.0,0.0]
[1779261052283,58.01,77287.22,0.0,1.0,0.0,0.0]
[1779261059149,58.01,77287.66,0.0,1.0,0.0,0.0]
[1779261066381,58.01,77288.87,0.0,1.0,0.0,0.0]
[1779261071417,58.01,77286.91,0.0,1.0,0.0,0.0]
[1779261077275,58.01,77285.9,0.0,1.0,0.0,0.0]
[1779261082497,58.01,77288.32,0.0,1.0,0.0,0.0]
[1779261087532,58.01,77288.64,0.0,1.0,0.0,0.0]
[1779261092575,58.01,77284.8,0.0,1.0,0.0,0.0]
[1779261095596,58.01,77285.22,0.0,1.0,0.0,0.0]
[1779261100630,58.01,77287.57,0.0,1.0,0.0,0.0]
[1779261105665,58.01,77284.53,0.0,1.0,0.0,0.0]
[1779261110701,58.01,77286.43,0.0,1.0,0.0,0.0]
[1779261116742,58.01,77286.69,0.0,1.0,0.0,0.0]
[1779261121778,58.01,77291.15,0.0,1.0,0.0,0.0]
[1779261126814,58.01,77287.41,0.0,1.0,0.0,0.0]
[1779261131847,58.01,77290.73,0.0,1.0,0.0,0.0]
[1779261136882,58.01,77306.47,0.0,1.0,0.0,0.0]
[1779261137889,58.01,77329.87,0.0,1.0,0.0,0.0]
[1779261138897,58.01,77328.4,0.0,1.0,0.0,0.0]
[1779261143931,58.01,77324.23,0.0,1.0,0.0,0.0]
[1779261149974,58.01,77323.38,0.0,1.0,0.0,0.0]
[1779261155013,58.01,77333.39,0.0,1.0,0.0,0.0]
[1779261156017,58.01,77335.46,0.0,1.0,0.0,0.0]
[1779261161052,58.01,77336.35,0.0,1.0,0.0,0.0]
[1779261166087,58.01,77331.12,0.0,1.0,0.0,0.0]
[1779261171122,58.01,77325.01,0.0,1.0,0.0,0.0]
[1779261176158,58.01,77324.14,0.0,1.0,0.0,0.0]
[1779261177172,58.01,77328.0,0.0,1.0,0.0,0.0]
[1779261180186,58.01,77333.55,0.0,1.0,0.0,0.0]
[1779261183206,58.01,77327.66,0.0,1.0,0.0,0.0]
[1779261188241,58.01,77324.73,0.0,1.0,0.0,0.0]
[1779261194283,58.01,77325.47,0.0,1.0,0.0,0.0]
[1779261200326,58.01,77324.28,0.0,1.0,0.0,0.0]
[1779261205360,58.01,77321.7,0.0,1.0,0.0,0.0]
[1779261210396,58.01,77320.13,0.0,1.0,0.0,0.0]
[1779261215431,58.01,77321.54,0.0,1.0,0.0,0.0]
[1779261217445,58.01,77316.25,0.0,1.0,0.0,0.0]
[1779261219459,58.01,77310.49,0.0,1.0,0.0,0.0]
[1779261224494,58.01,77311.74,0.0,1.0,0.0,0.0]
[1779261229529,58.01,77313.12,0.0,1.0,0.0,0.0]
[1779261234564,58.01,77314.11,0.0,1.0,0.0,0.0]
[1779261239614,58.01,77314.67,0.0,1.0,0.0,0.0]
[1779261244646,58.01,77313.07,0.0,1.0,0.0,0.0]
[1779261249682,58.01,77313.3,0.0,1.0,0.0,0.0]
[1779261256539,58.01,77314.39,0.0,1.0,0.0,0.0]
[1779261261765,58.01,77315.02,0.0,1.0,0.0,0.0]
[1779261266800,58.01,77315.08,0.0,1.0,0.0,0.0]
[1779261272651,58.01,77314.78,0.0,1.0,0.0,0.0]
[1779261278884,58.01,77315.45,0.0,1.0,0.0,0.0]
[1779261285933,58.01,77316.41,0.0,1.0,0.0,0.0]
[1779261290968,58.01,77316.81,0.0,1.0,0.0,0.0]
[1779261296002,58.01,77315.95,0.0,1.0,0.0,0.0]
[1779261301042,58.01,77308.53,0.0,1.0,0.0,0.0]
[1779261307082,58.01,77310.57,0.0,1.0,0.0,0.0]
[1779261310104,58.01,77305.08,0.0,1.0,0.0,0.0]
[1779261315140,58.01,77302.21,0.0,1.0,0.0,0.0]
[1779261317154,58.01,77297.05,0.0,1.0,0.0,0.0]
[1779261320174,58.01,77290.98,0.0,1.0,0.0,0.0]
[1779261325209,58.01,77287.0,0.0,1.0,0.0,0.0]
[1779261330244,58.01,77283.52,0.0,1.0,0.0,0.0]
[1779261331253,58.01,77277.27,0.0,1.0,0.0,0.0]
[1779261336286,58.01,77278.1,0.0,1.0,0.0,0.0]
[1779261341321,58.01,77278.76,0.0,1.0,0.0,0.0]
[1779261346357,58.01,77279.61,0.0,1.0,0.0,0.0]
[1779261353406,58.01,77280.23,0.0,1.0,0.0,0.0]
[1779261358440,58.01,77281.65,0.0,1.0,0.0,0.0]
[1779261365489,58.01,77281.75,0.0,1.0,0.0,0.0]
[1779261372538,58.01,77282.05,0.0,1.0,0.0,0.0]
[1779261377573,58.01,77280.99,0.0,1.0,0.0,0.0]
[1779261383426,58.01,77280.63,0.0,1.0,0.0,0.0]
[1779261389656,58.01,77278.51,0.0,1.0,0.0,0.0]
[1779261394693,58.01,77277.91,0.0,1.0,0.0,0.0]
[1779261399727,58.01,77278.21,0.0,1.0,0.0,0.0]
[1779261404763,58.01,77277.71,0.0,1.0,0.0,0.0]
[1779261410806,58.01,77276.15,0.0,1.0,0.0,0.0]
[1779261414834,58.01,77269.43,0.0,1.0,0.0,0.0]
[1779261419869,58.01,77269.22,0.0,1.0,0.0,0.0]
[1779261424903,58.01,77272.54,0.0,1.0,0.0,0.0]
[1779261429939,58.01,77271.15,0.0,1.0,0.0,0.0]
[1779261434973,58.01,77268.61,0.0,1.0,0.0,0.0]
[1779261436988,58.01,77263.3,0.0,1.0,0.0,0.0]
[1779261440017,58.01,77262.02,0.0,1.0,0.0,0.0]
[1779261445045,58.01,77263.12,0.0,1.0,0.0,0.0]
[1779261450082,58.01,77261.57,0.0,1.0,0.0,0.0]
[1779261455115,58.01,77262.81,0.0,1.0,0.0,0.0]
[1779261460151,58.01,77263.24,0.0,1.0,0.0,0.0]
[1779261465186,58.01,77261.72,0.0,1.0,0.0,0.0]
[1779261467200,58.01,77257.18,0.0,1.0,0.0,0.0]
[1779261472234,58.01,77252.79,0.0,1.0,0.0,0.0]
[1779261477271,58.01,77251.13,0.0,1.0,0.0,0.0]
[1779261484132,58.01,77249.56,0.0,1.0,0.0,0.0]
[1779261493383,58.01,77249.75,0.0,1.0,0.0,0.0]
[1779261500432,58.01,77248.05,0.0,1.0,0.0,0.0]
[1779261505466,58.01,77249.47,0.0,1.0,0.0,0.0]
[1779261507481,58.01,77254.94,0.0,1.0,0.0,0.0]
[1779261509496,58.01,77260.61,0.0,1.0,0.0,0.0]
[1779261514530,58.01,77263.44,0.0,1.0,0.0,0.0]
[1779261521579,58.01,77263.72,0.0,1.0,0.0,0.0]
[1779261526614,58.01,77263.46,0.0,1.0,0.0,0.0]
[1779261531651,58.01,77268.55,0.0,1.0,0.0,0.0]
[1779261536687,58.01,77270.28,0.0,1.0,0.0,0.0]
[1779261541721,58.01,77271.71,0.0,1.0,0.0,0.0]
[1779261546756,58.01,77273.55,0.0,1.0,0.0,0.0]
[1779261551791,58.01,77273.94,0.0,1.0,0.0,0.0]
[1779261556827,58.01,77273.12,0.0,1.0,0.0,0.0]
[1779261561863,58.01,77274.5,0.0,1.0,0.0,0.0]
[1779261568911,58.01,77274.57,0.0,1.0,0.0,0.0]
[1779261575961,58.01,77274.55,0.0,1.0,0.0,0.0]
[1779261580995,58.01,77274.4,0.0,1.0,0.0,0.0]
[1779261586032,58.01,77275.17,0.0,1.0,0.0,0.0]
[1779261592073,58.01,77275.5,0.0,1.0,0.0,0.0]
[1779261597108,58.01,77276.33,0.0,1.0,0.0,0.0]
[1779261602146,58.01,77277.05,0.0,1.0,0.0,0.0]
[1779261608186,58.01,77279.62,0.0,1.0,0.0,0.0]
[1779261615237,58.01,77279.87,0.0,1.0,0.0,0.0]
[1779261620272,58.01,77282.77,0.0,1.0,0.0,0.0]
[1779261625306,58.01,77283.82,0.0,1.0,0.0,0.0]
[1779261627321,58.01,77289.32,0.0,1.0,0.0,0.0]
[1779261632357,58.01,77292.9,0.0,1.0,0.0,0.0]
[1779261637393,58.01,77294.58,0.0,1.0,0.0,0.0]
[1779261639406,58.01,77300.89,0.0,1.0,0.0,0.0]
[1779261640415,58.01,77301.94,0.0,1.0,0.0,0.0]
[1779261645452,58.01,77301.01,0.0,1.0,0.0,0.0]
[1779261648501,58.01,77307.33,0.0,1.0,0.0,0.0]
[1779261650511,58.01,77314.09,0.0,1.0,0.0,0.0]
[1779261651518,58.01,77316.65,0.0,1.0,0.0,0.0]
[1779261654539,58.01,77319.11,0.0,1.0,0.0,0.0]
[1779261659574,58.01,77318.95,0.0,1.0,0.0,0.0]
[1779261664610,58.01,77317.97,0.0,1.0,0.0,0.0]
[1779261669647,58.01,77317.42,0.0,1.0,0.0,0.0]
[1779261674684,58.01,77315.34,0.0,1.0,0.0,0.0]
[1779261679719,58.01,77313.21,0.0,1.0,0.0,0.0]
[1779261684753,58.01,77310.16,0.0,1.0,0.0,0.0]
[1779261689790,58.01,77312.33,0.0,1.0,0.0,0.0]
[1779261694824,58.01,77312.76,0.0,1.0,0.0,0.0]
[1779261700867,58.01,77313.33,0.0,1.0,0.0,0.0]
[1779261705901,58.01,77315.86,0.0,1.0,0.0,0.0]
[1779261710936,58.01,77318.05,0.0,1.0,0.0,0.0]
[1779261715972,58.01,77317.94,0.0,1.0,0.0,0.0]
[1779261721006,58.01,77318.24,0.0,1.0,0.0,0.0]
[1779261723020,58.01,77324.17,0.0,1.0,0.0,0.0]
[1779261728055,58.01,77325.28,0.0,1.0,0.0,0.0]
[1779261733090,58.01,77325.25,0.0,1.0,0.0,0.0]
[1779261738126,58.01,77328.29,0.0,1.0,0.0,0.0]
[1779261743160,58.01,77327.55,0.0,1.0,0.0,0.0]
[1779261748196,58.01,77327.73,0.0,1.0,0.0,0.0]
[1779261753232,58.01,77324.12,0.0,1.0,0.0,0.0]
[1779261758265,58.01,77325.35,0.0,1.0,0.0,0.0]
[1779261763301,58.01,77325.42,0.0,1.0,0.0,0.0]
[1779261768337,58.01,77324.12,0.0,1.0,0.0,0.0]
[1779261773370,58.01,77327.88,0.0,1.0,0.0,0.0]
[1779261778406,58.01,77328.53,0.0,1.0,0.0,0.0]
[1779261783442,58.01,77333.3,0.0,1.0,0.0,0.0]
[1779261790492,58.01,77335.22,0.0,1.0,0.0,0.0]
[1779261795535,58.01,77338.7,0.0,1.0,0.0,0.0]
[1779261800562,58.01,77337.94,0.0,1.0,0.0,0.0]
[1779261802576,58.01,77324.97,0.0,1.0,0.0,0.0]
[1779261803582,58.01,77318.28,0.0,1.0,0.0,0.0]
[1779261805596,58.01,77317.85,0.0,1.0,0.0,0.0]
[1779261811638,58.01,77319.82,0.0,1.0,0.0,0.0]
[1779261814660,58.01,77327.52,0.0,1.0,0.0,0.0]
[1779261819694,58.01,77328.51,0.0,1.0,0.0,0.0]
[1779261824729,58.01,77330.58,0.0,1.0,0.0,0.0]
[1779261826752,58.01,77341.36,0.0,1.0,0.0,0.0]
[1779261827758,58.01,77355.68,0.0,1.0,0.0,0.0]
[1779261828766,58.01,77361.12,0.0,1.0,0.0,0.0]
[1779261830779,58.01,77371.8,0.0,1.0,0.0,0.0]
[1779261831797,58.01,77379.76,0.0,1.0,0.0,0.0]
[1779261833825,58.01,77384.2,0.0,1.0,0.0,0.0]
[1779261837838,58.01,77386.17,0.0,1.0,0.0,0.0]
[1779261842873,58.01,77384.9,0.0,1.0,0.0,0.0]
[1779261845893,58.01,77376.34,0.0,1.0,0.0,0.0]
[1779261850931,58.01,77376.76,0.0,1.0,0.0,0.0]
[1779261853949,58.01,77383.2,0.0,1.0,0.0,0.0]
[1779261858987,58.01,77382.44,0.0,1.0,0.0,0.0]
[1779261864021,58.01,77382.99,0.0,1.0,0.0,0.0]
[1779261869056,58.01,77385.97,0.0,1.0,0.0,0.0]
[1779261874091,58.01,77390.63,0.0,1.0,0.0,0.0]
[1779261876105,58.01,77400.51,0.0,1.0,0.0,0.0]
[1779261881140,58.01,77403.69,0.0,1.0,0.0,0.0]
[1779261884163,58.01,77397.23,0.0,1.0,0.0,0.0]
[1779261889199,58.01,77393.66,0.0,1.0,0.0,0.0]
[1779261894235,58.01,77389.38,0.0,1.0,0.0,0.0]
[1779261899270,58.01,77391.01,0.0,1.0,0.0,0.0]
[1779261904305,58.01,77385.46,0.0,1.0,0.0,0.0]
[1779261905315,58.01,77380.11,0.0,1.0,0.0,0.0]
[1779261908342,58.01,77365.69,0.0,1.0,0.0,0.0]
[1779261914387,58.01,77366.1,0.0,1.0,0.0,0.0]
[1779261919417,58.01,77368.34,0.0,1.0,0.0,0.0]
[1779261924453,58.01,77369.76,0.0,1.0,0.0,0.0]
[1779261931298,58.01,77370.11,0.0,1.0,0.0,0.0]
[1779261936536,58.01,77370.49,0.0,1.0,0.0,0.0]
[1779261941572,58.01,77371.27,0.0,1.0,0.0,0.0]
[1779261947614,58.01,77373.02,0.0,1.0,0.0,0.0]
[1779261952650,58.01,77373.02,0.0,1.0,0.0,0.0]
[1779261957684,58.01,77371.37,0.0,1.0,0.0,0.0]
[1779261963727,58.01,77371.26,0.0,1.0,0.0,0.0]
[1779261968761,58.01,77359.16,0.0,1.0,0.0,0.0]
[1779261969769,58.01,77358.91,0.0,1.0,0.0,0.0]
[1779261974803,58.01,77353.34,0.0,1.0,0.0,0.0]
[1779261979838,58.01,77350.53,0.0,1.0,0.0,0.0]
[1779261980845,58.01,77331.77,0.0,1.0,0.0,0.0]
[1779261985881,58.01,77335.46,0.0,1.0,0.0,0.0]
[1779261990915,58.01,77335.53,0.0,1.0,0.0,0.0]
[1779261995950,58.01,77336.8,0.0,1.0,0.0,0.0]
[1779262001992,58.01,77336.04,0.0,1.0,0.0,0.0]
[1779262010049,58.01,77336.31,0.0,1.0,0.0,0.0]
[1779262016093,58.01,77337.9,0.0,1.0,0.0,0.0]
[1779262018107,58.01,77332.59,0.0,1.0,0.0,0.0]
[1779262023144,58.01,77330.21,0.0,1.0,0.0,0.0]
[1779262028178,58.01,77329.91,0.0,1.0,0.0,0.0]
[1779262033214,58.01,77329.29,0.0,1.0,0.0,0.0]
[1779262039255,58.01,77328.9,0.0,1.0,0.0,0.0]
[1779262044290,58.01,77327.97,0.0,1.0,0.0,0.0]
[1779262049325,58.01,77323.73,0.0,1.0,0.0,0.0]
[1779262054360,58.01,77320.17,0.0,1.0,0.0,0.0]
[1779262060403,58.01,77318.99,0.0,1.0,0.0,0.0]
[1779262067451,58.01,77316.94,0.0,1.0,0.0,0.0]
[1779262073493,58.01,77314.07,0.0,1.0,0.0,0.0]
[1779262078529,58.01,77308.91,0.0,1.0,0.0,0.0]
[1779262083566,58.01,77309.75,0.0,1.0,0.0,0.0]
[1779262088597,58.01,77309.96,0.0,1.0,0.0,0.0]
[1779262091619,58.01,77302.79,0.0,1.0,0.0,0.0]
[1779262096654,58.01,77302.25,0.0,1.0,0.0,0.0]
[1779262101689,58.01,77298.23,0.0,1.0,0.0,0.0]
[1779262103703,58.01,77305.58,0.0,1.0,0.0,0.0]
[1779262105717,58.01,77308.55,0.0,1.0,0.0,0.0]
[1779262110753,58.01,77311.51,0.0,1.0,0.0,0.0]
[1779262115788,58.01,77313.68,0.0,1.0,0.0,0.0]
[1779262120823,58.01,77315.85,0.0,1.0,0.0,0.0]
[1779262125858,58.01,77316.85,0.0,1.0,0.0,0.0]
[1779262130896,58.01,77319.53,0.0,1.0,0.0,0.0]
[1779262136936,58.01,77321.05,0.0,1.0,0.0,0.0]
[1779262143986,58.01,77323.9,0.0,1.0,0.0,0.0]
[1779262144991,58.01,77329.02,0.0,1.0,0.0,0.0]
[1779262145998,58.01,77336.16,0.0,1.0,0.0,0.0]
[1779262151034,58.01,77340.88,0.0,1.0,0.0,0.0]
[1779262156072,58.01,77340.82,0.0,1.0,0.0,0.0]
[1779262164128,58.01,77341.82,0.0,1.0,0.0,0.0]
[1779262169163,58.01,77344.52,0.0,1.0,0.0,0.0]
[1779262174200,58.01,77344.55,0.0,1.0,0.0,0.0]
[1779262179235,58.01,77343.58,0.0,1.0,0.0,0.0]
[1779262185278,58.01,77341.79,0.0,1.0,0.0,0.0]
[1779262188298,58.01,77341.97,0.0,1.0,0.0,0.0]
[1779262193333,58.01,77341.7,0.0,1.0,0.0,0.0]
[1779262198368,58.01,77339.88,0.0,1.0,0.0,0.0]
[1779262203403,58.01,77335.92,0.0,1.0,0.0,0.0]
[1779262208440,58.01,77334.3,0.0,0.99778,0.0,0.0]
[1779262213775,58.01,77331.81,0.0,0.99333,0.0,0.0]
[1779262218512,58.01,77323.86,0.0,0.99111,0.0,0.0]
[1779262221738,58.01,77316.76,0.0,0.98889,0.0,0.0]
[1779262227574,58.01,77313.6,0.0,0.98667,0.0,0.0]
[1779262233617,58.01,77312.77,0.0,0.98222,0.0,0.0]
[1779262238654,58.01,77311.69,0.0,0.98,0.0,0.0]
[1779262242680,58.01,77305.65,0.0,0.97778,0.0,0.0]
[1779262247809,58.01,77304.34,0.0,0.97556,0.0,0.0]
[1779262252814,58.01,77302.47,0.0,0.97111,0.0,0.0]
[1779262257819,58.01,77301.34,0.0,0.96889,0.0,0.0]
[1779262261826,58.01,77296.06,0.0,0.96667,0.0,0.0]
[1779262266853,58.01,77290.87,0.0,0.96444,0.0,0.0]
[1779262271884,58.01,77290.47,0.0,0.96222,0.0,0.0]
[1779262276922,58.01,77288.03,0.0,0.95778,0.0,0.0]
[1779262281955,58.01,77284.62,0.0,0.95556,0.0,0.0]
[1779262284981,58.01,77276.7,0.0,0.95333,0.0,0.0]
[1779262285984,58.01,77276.88,0.0,0.95333,0.0,0.0]
[1779262291020,58.01,77275.91,0.0,0.95111,0.0,0.0]
[1779262295056,58.01,77267.19,0.0,0.94889,0.0,0.0]
[1779262297063,58.01,77264.39,0.0,0.94667,0.0,0.0]
[1779262302097,58.01,77263.48,0.0,0.94444,0.0,0.0]
[1779262307136,58.01,77264.01,0.0,0.94222,0.0,0.0]
[1779262312167,58.01,77262.34,0.0,0.94,0.0,0.0]
[1779262317204,58.01,77261.74,0.0,0.93556,0.0,0.0]
[1779262322243,58.01,77266.29,0.0,0.93333,0.0,0.0]
[1779262327276,58.01,77266.15,0.0,0.93111,0.0,0.0]
[1779262332312,58.01,77265.73,0.0,0.92889,0.0,0.0]
[1779262337346,58.01,77265.9,0.0,0.92444,0.0,0.0]
[1779262342382,58.01,77262.79,0.0,0.92222,0.0,0.0]
[1779262347416,58.01,77261.05,0.0,0.92,0.0,0.0]
[1779262352451,58.01,77260.59,0.0,0.91778,0.0,0.0]
[1779262357497,58.01,77261.42,0.0,0.91333,0.0,0.0]
[1779262358503,58.01,77267.23,0.0,0.91333,0.0,0.0]
[1779262359510,58.01,77285.66,0.0,0.91333,0.0,0.0]
[1779262362532,58.01,77291.92,0.0,0.91111,0.0,0.0]
[1779262367567,58.01,77293.25,0.0,0.90889,0.0,0.0]
[1779262372601,58.01,77293.01,0.0,0.90667,0.0,0.0]
[1779262377637,58.01,77289.97,0.0,0.90222,0.0,0.0]
[1779262382672,58.01,77288.92,0.0,0.9,0.0,0.0]
[1779262388713,58.01,77288.07,0.0,0.89778,0.0,0.0]
[1779262393750,58.01,77283.66,0.0,0.89333,0.0,0.0]
[1779262399790,58.01,77284.14,0.0,0.89111,0.0,0.0]
[1779262404827,58.01,77279.99,0.0,0.88889,0.0,0.0]
[1779262405834,58.01,77271.3,0.0,0.88667,0.0,0.0]
[1779262410871,58.01,77274.34,0.0,0.88444,0.0,0.0]
[1779262415987,58.01,77274.92,0.0,0.88222,0.0,0.0]
[1779262417989,58.01,77280.38,0.0,0.88,0.0,0.0]
[1779262422994,58.01,77280.55,0.0,0.87778,0.0,0.0]
[1779262428005,58.01,77281.08,0.0,0.87556,0.0,0.0]
[1779262433039,58.01,77281.29,0.0,0.87111,0.0,0.0]
[1779262438074,58.01,77279.4,0.0,0.86889,0.0,0.0]
[1779262443110,58.01,77281.04,0.0,0.86667,0.0,0.0]
[1779262447136,58.01,77286.69,0.0,0.86444,0.0,0.0]
[1779262452171,58.01,77292.29,0.0,0.86222,0.0,0.0]
[1779262453181,58.01,77293.03,0.0,0.86,0.0,0.0]
[1779262456203,58.01,77302.48,0.0,0.86,0.0,0.0]
[1779262457211,58.01,77310.99,0.0,0.85778,0.0,0.0]
[1779262458214,58.01,77311.33,0.0,0.85778,0.0,0.0]
[1779262464260,58.01,77311.97,0.0,0.85556,0.0,0.0]
[1779262469292,58.01,77306.94,0.0,0.85111,0.0,0.0]
[1779262474327,58.01,77306.01,0.0,0.84889,0.0,0.0]
[1779262479364,58.01,77307.39,0.0,0.84667,0.0,0.0]
[1779262484401,58.01,77306.03,0.0,0.84444,0.0,0.0]
[1779262489434,58.01,77306.07,0.0,0.84,0.0,0.0]
[1779262494469,58.01,77305.98,0.0,0.83778,0.0,0.0]
[1779262499505,58.01,77305.84,0.0,0.83556,0.0,0.0]
[1779262504540,58.01,77301.96,0.0,0.83333,0.0,0.0]
[1779262509575,58.01,77300.36,0.0,0.82889,0.0,0.0]
[1779262514610,58.01,77299.4,0.0,0.82667,0.0,0.0]
[1779262519645,58.01,77299.67,0.0,0.82444,0.0,0.0]
[1779262524680,58.01,77299.66,0.0,0.82222,0.0,0.0]
[1779262529715,58.01,77303.47,0.0,0.81778,0.0,0.0]
[1779262532735,58.01,77298.03,0.0,0.81778,0.0,0.0]
[1779262537770,58.01,77294.73,0.0,0.81333,0.0,0.0]
[1779262542806,58.01,77294.85,0.0,0.81111,0.0,0.0]
[1779262547841,58.01,77291.83,0.0,0.80889,0.0,0.0]
[1779262552876,58.01,77290.64,0.0,0.80444,0.0,0.0]
[1779262557910,58.01,77289.39,0.0,0.80222,0.0,0.0]
[1779262562955,58.01,77292.21,0.0,0.8,0.0,0.0]
[1779262563957,58.01,77297.34,0.0,0.8,0.0,0.0]
[1779262568992,58.01,77297.27,0.0,0.79556,0.0,0.0]
[1779262575033,58.01,77297.27,0.0,0.79333,0.0,0.0]
[1779262580070,58.01,77290.77,0.0,0.79111,0.0,0.0]
[1779262582083,58.01,77285.49,0.0,0.78889,0.0,0.0]
[1779262587910,58.01,77285.21,0.0,0.78667,0.0,0.0]
[1779262593212,58.01,77283.32,0.0,0.78222,0.0,0.0]
[1779262598222,58.01,77281.29,0.0,0.78,0.0,0.0]
[1779262600224,58.01,77276.22,0.0,0.77778,0.0,0.0]
[1779262605251,58.01,77273.55,0.0,0.77556,0.0,0.0]
[1779262610287,58.01,77269.87,0.0,0.77333,0.0,0.0]
[1779262615322,58.01,77267.8,0.0,0.77111,0.0,0.0]
[1779262619349,58.01,77273.55,0.0,0.76889,0.0,0.0]
[1779262624384,58.01,77275.63,0.0,0.76444,0.0,0.0]
[1779262629420,58.01,77275.14,0.0,0.76222,0.0,0.0]
[1779262634454,58.01,77275.12,0.0,0.76,0.0,0.0]
[1779262639489,58.01,77275.57,0.0,0.75778,0.0,0.0]
[1779262644524,58.01,77273.34,0.0,0.75333,0.0,0.0]
[1779262650566,58.01,77273.37,0.0,0.75111,0.0,0.0]
[1779262656609,58.01,77273.38,0.0,0.74667,0.0,0.0]
[1779262661647,58.01,77275.05,0.0,0.74444,0.0,0.0]
[1779262666682,58.01,77276.77,0.0,0.74222,0.0,0.0]
[1779262670711,58.01,77284.53,0.0,0.74,0.0,0.0]
[1779262675744,58.01,77284.74,0.0,0.73778,0.0,0.0]
[1779262680779,58.01,77286.66,0.0,0.73333,0.0,0.0]
[1779262686822,58.01,77286.23,0.0,0.73111,0.0,0.0]
[1779262692863,58.01,77285.95,0.0,0.72667,0.0,0.0]
[1779262698914,58.01,77290.94,0.0,0.72444,0.0,0.0]
[1779262704955,58.01,77292.23,0.0,0.72,0.0,0.0]
[1779262709990,58.01,77293.97,0.0,0.71778,0.0,0.0]
[1779262713013,58.01,77300.26,0.0,0.71556,0.0,0.0]
[1779262718048,58.01,77301.51,0.0,0.71333,0.0,0.0]
[1779262723092,58.01,77301.56,0.0,0.71111,0.0,0.0]
[1779262729134,58.01,77301.07,0.0,0.70667,0.0,0.0]
[1779262734167,58.01,77304.42,0.0,0.70444,0.0,0.0]
[1779262739203,58.01,77302.17,0.0,0.70222,0.0,0.0]
[1779262744237,58.01,77302.01,0.0,0.7,0.0,0.0]
[1779262749276,58.01,77301.14,0.0,0.69556,0.0,0.0]
[1779262754390,58.01,77297.73,0.0,0.69333,0.0,0.0]
[1779262759395,58.01,77293.33,0.0,0.69111,0.0,0.0]
[1779262764400,58.01,77297.17,0.0,0.68667,0.0,0.0]
[1779262769418,58.01,77297.01,0.0,0.68444,0.0,0.0]
[1779262774452,58.01,77296.58,0.0,0.68222,0.0,0.0]
[1779262779486,58.01,77297.64,0.0,0.68,0.0,0.0]
[1779262784521,58.01,77298.34,0.0,0.67556,0.0,0.0]
[1779262789563,58.01,77297.21,0.0,0.67333,0.0,0.0]
[1779262794591,58.01,77297.24,0.0,0.67111,0.0,0.0]
[1779262799626,58.01,77295.86,0.0,0.66889,0.0,0.0]
[1779262804662,58.01,77295.93,0.0,0.66444,0.0,0.0]
[1779262809697,58.01,77295.4,0.0,0.66222,0.0,0.0]
[1779262814734,58.01,77294.29,0.0,0.66,0.0,0.0]
[1779262819770,58.01,77293.92,0.0,0.65778,0.0,0.0]
[1779262823798,58.01,77301.22,0.0,0.65556,0.0,0.0]
[1779262828833,58.01,77302.24,0.0,0.65111,0.0,0.0]
[1779262833870,58.01,77301.08,0.0,0.64889,0.0,0.0]
[1779262838907,58.01,77301.38,0.0,0.64667,0.0,0.0]
[1779262844953,58.01,77301.13,0.0,0.64222,0.0,0.0]
[1779262849981,58.01,77301.02,0.0,0.64,0.0,0.0]
[1779262855018,58.01,77301.15,0.0,0.63778,0.0,0.0]
[1779262861061,58.01,77301.15,0.0,0.63333,0.0,0.0]
[1779262865088,58.01,77307.84,0.0,0.63111,0.0,0.0]
[1779262870124,58.01,77311.85,0.0,0.62889,0.0,0.0]
[1779262875158,58.01,77313.81,0.0,0.62667,0.0,0.0]
[1779262880195,58.01,77313.61,0.0,0.62444,0.0,0.0]
[1779262885230,58.01,77322.53,0.0,0.62,0.0,0.0]
[1779262886237,58.01,77328.76,0.0,0.62,0.0,0.0]
[1779262891271,58.01,77330.49,0.0,0.61778,0.0,0.0]
[1779262896308,58.01,77330.37,0.0,0.61556,0.0,0.0]
[1779262901342,58.01,77330.34,0.0,0.61111,0.0,0.0]
[1779262906376,58.01,77330.23,0.0,0.60889,0.0,0.0]
[1779262911412,58.01,77330.26,0.0,0.60667,0.0,0.0]
[1779262915440,58.01,77317.23,0.0,0.60444,0.0,0.0]
[1779262920561,58.01,77315.9,0.0,0.6,0.0,0.0]
[1779262922563,58.01,77307.8,0.0,0.6,0.0,0.0]
[1779262923564,58.01,77306.9,0.0,0.6,0.0,0.0]
[1779262928569,58.01,77308.51,0.0,0.59556,0.0,0.0]
[1779262933574,58.01,77305.23,0.0,0.59333,0.0,0.0]
[1779262938601,58.01,77304.83,0.0,0.59111,0.0,0.0]
[1779262943638,58.01,77301.82,0.0,0.58889,0.0,0.0]
[1779262948672,58.01,77302.38,0.0,0.58444,0.0,0.0]
[1779262953706,58.01,77302.48,0.0,0.58222,0.0,0.0]
[1779262958742,58.01,77302.79,0.0,0.58,0.0,0.0]
[1779262963780,58.01,77302.41,0.0,0.57778,0.0,0.0]
[1779262968812,58.01,77302.64,0.0,0.57333,0.0,0.0]
[1779262973848,58.01,77301.71,0.0,0.57111,0.0,0.0]
[1779262978884,58.01,77304.4,0.0,0.56889,0.0,0.0]
[1779262983917,58.01,77304.04,0.0,0.56667,0.0,0.0]
[1779262988953,58.01,77305.13,0.0,0.56222,0.0,0.0]
[1779262993988,58.01,77304.52,0.0,0.56,0.0,0.0]
[1779263000030,58.01,77300.41,0.0,0.55778,0.0,0.0]
[1779263005064,58.01,77300.41,0.0,0.55333,0.0,0.0]
[1779263010102,58.01,77300.29,0.0,0.55111,0.0,0.0]
[1779263015136,58.01,77301.18,0.0,0.54889,0.0,0.0]
[1779263020666,58.01,77301.25,0.0,0.54444,0.0,0.0]
[1779263025671,58.01,77300.78,0.0,0.54222,0.0,0.0]
[1779263031247,58.01,77300.78,0.0,0.54,0.0,0.0]
[1779263036282,58.01,77304.22,0.0,0.53778,0.0,0.0]
[1779263041316,58.01,77303.85,0.0,0.53333,0.0,0.0]
[1779263046352,58.01,77303.9,0.0,0.53111,0.0,0.0]
[1779263051386,58.01,77303.95,0.0,0.52889,0.0,0.0]
[1779263056422,58.01,77304.29,0.0,0.52667,0.0,0.0]
[1779263061458,58.01,77304.62,0.0,0.52222,0.0,0.0]
[1779263066494,58.01,77306.11,0.0,0.52,0.0,0.0]
[1779263071527,58.01,77302.39,0.0,0.51778,0.0,0.0]
[1779263076563,58.01,77302.53,0.0,0.51556,0.0,0.0]
[1779263081599,58.01,77303.53,0.0,0.51111,0.0,0.0]
[1779263086738,58.01,77303.54,0.0,0.50889,0.0,0.0]
[1779263091741,58.01,77303.17,0.0,0.50667,0.0,0.0]
[1779263096746,58.01,77301.86,0.0,0.50222,0.0,0.0]
[1779263101751,58.01,77298.8,0.0,0.5,0.0,0.0]
[1779263106756,58.01,77299.13,0.0,0.49778,0.0,0.0]
[1779263111810,58.01,77291.0,0.0,0.49556,0.0,0.0]
[1779263112818,58.01,77286.69,0.0,0.49333,0.0,0.0]
[1779263115839,58.01,77284.09,0.0,0.49333,0.0,0.0]
[1779263118647,58.01,77279.86,0.0,0.49111,0.0,0.0]
[1779263123899,58.01,77275.81,0.0,0.48889,0.0,0.0]
[1779263125909,58.01,77271.07,0.0,0.48667,0.0,0.0]
[1779263131954,58.01,77270.57,0.0,0.48444,0.0,0.0]
[1779263136987,58.01,77271.15,0.0,0.48,0.0,0.0]
[1779263139001,58.01,77278.56,0.0,0.48,0.0,0.0]
[1779263144037,58.01,77275.63,0.0,0.47778,0.0,0.0]
[1779263149073,58.01,77275.52,0.0,0.47333,0.0,0.0]
[1779263155116,58.01,77274.4,0.0,0.47111,0.0,0.0]
[1779263160151,58.01,77270.91,0.0,0.46889,0.0,0.0]
[1779263165185,58.01,77270.66,0.0,0.46444,0.0,0.0]
[1779263170220,58.01,77269.56,0.0,0.46222,0.0,0.0]
[1779263175256,58.01,77269.38,0.0,0.46,0.0,0.0]
[1779263179069,58.01,77264.02,0.0,0.45778,0.0,0.0]
[1779263185325,58.01,77262.75,0.0,0.45333,0.0,0.0]
[1779263190360,58.01,77260.4,0.0,0.45111,0.0,0.0]
[1779263195395,58.01,77256.37,0.0,0.44889,0.0,0.0]
[1779263200430,58.01,77251.6,0.0,0.44667,0.0,0.0]
[1779263204697,58.01,77251.26,0.0,0.44444,0.0,0.0]
[1779263204699,58.01,77251.26,0.0,0.44444,0.0,0.0]
[1779263204798,58.01,77251.22,0.0,0.44222,0.0,0.0]
[1779263210501,58.01,77250.27,0.0,0.44,0.0,0.0]
[1779263215536,58.01,77249.99,0.0,0.43778,0.0,0.0]
[1779263220571,58.01,77249.42,0.0,0.43556,0.0,0.0]
[1779263225605,58.01,77248.83,0.0,0.43111,0.0,0.0]
[1779263231647,58.01,77248.47,0.0,0.42889,0.0,0.0]
[1779263236684,58.01,77248.35,0.0,0.42667,0.0,0.0]
[1779263241717,58.01,77246.33,0.0,0.42222,0.0,0.0]
[1779263245164,58.01,77243.37,0.0,0.42222,0.0,0.0]
[1779263245170,58.01,77243.37,0.0,0.42222,0.0,0.0]
[1779263245312,58.01,77243.37,0.0,0.42222,0.0,0.0]
[1779263245747,58.01,77236.21,0.0,0.42,0.0,0.0]
[1779263250781,58.01,77232.53,0.0,0.41778,0.0,0.0]
[1779263255908,58.01,77233.12,0.0,0.41556,0.0,0.0]
[1779263260913,58.01,77232.7,0.0,0.41111,0.0,0.0]
[1779263265918,58.01,77232.75,0.0,0.40889,0.0,0.0]
[1779263270928,58.01,77230.61,0.0,0.40667,0.0,0.0]
[1779263271935,58.01,77224.14,0.0,0.40667,0.0,0.0]
[1779263272941,58.01,77222.73,0.0,0.40444,0.0,0.0]
[1779263277976,58.01,77221.61,0.0,0.40222,0.0,0.0]
[1779263283011,58.01,77216.67,0.0,0.4,0.0,0.0]
[1779263288052,58.01,77215.68,0.0,0.39778,0.0,0.0]
[1779263293087,58.01,77215.28,0.0,0.39333,0.0,0.0]
[1779263298122,58.01,77214.62,0.0,0.39111,0.0,0.0]
[1779263303156,58.01,77210.44,0.0,0.38889,0.0,0.0]
[1779263308192,58.01,77207.88,0.0,0.38667,0.0,0.0]
[1779263313228,58.01,77206.53,0.0,0.38222,0.0,0.0]
[1779263318261,58.01,77206.67,0.0,0.38,0.0,0.0]
[1779263323298,58.01,77207.06,0.0,0.37778,0.0,0.0]
[1779263328333,58.01,77205.9,0.0,0.37556,0.0,0.0]
[1779263333368,58.01,77205.18,0.0,0.37111,0.0,0.0]
[1779263338412,58.01,77205.31,0.0,0.36889,0.0,0.0]
[1779263343996,58.01,77205.14,0.0,0.36667,0.0,0.0]
[1779263345460,58.01,77205.14,0.0,0.36667,0.0,0.0]
[1779263345919,58.01,77205.14,0.0,0.36444,0.0,0.0]
[1779263346027,58.01,77205.14,0.0,0.36444,0.0,0.0]
[1779263351503,58.01,77205.21,0.0,0.36222,0.0,0.0]
[1779263356538,58.01,77205.06,0.0,0.36,0.0,0.0]
[1779263361573,58.01,77205.07,0.0,0.35556,0.0,0.0]
[1779263366607,58.01,77205.07,0.0,0.35333,0.0,0.0]
[1779263371643,58.01,77204.88,0.0,0.35111,0.0,0.0]
[1779263376679,58.01,77204.37,0.0,0.34889,0.0,0.0]
[1779263381714,58.01,77204.57,0.0,0.34444,0.0,0.0]
[1779263386750,58.01,77203.34,0.0,0.34222,0.0,0.0]
[1779263391786,58.01,77203.28,0.0,0.34,0.0,0.0]
[1779263396818,58.01,77203.02,0.0,0.33778,0.0,0.0]
[1779263401854,58.01,77202.47,0.0,0.33333,0.0,0.0]
[1779263406888,58.01,77200.88,0.0,0.33111,0.0,0.0]
[1779263411924,58.01,77198.83,0.0,0.32889,0.0,0.0]
[1779263416959,58.01,77196.45,0.0,0.32667,0.0,0.0]
[1779263422087,58.01,77195.44,0.0,0.32222,0.0,0.0]
[1779263427092,58.01,77195.2,0.0,0.32,0.0,0.0]
[1779263432097,58.01,77194.48,0.0,0.31778,0.0,0.0]
[1779263437103,58.01,77195.75,0.0,0.31333,0.0,0.0]
[1779263442136,58.01,77196.11,0.0,0.31111,0.0,0.0]
[1779263447170,58.01,77193.41,0.0,0.30889,0.0,0.0]
[1779263452204,58.01,77190.26,0.0,0.30667,0.0,0.0]
[1779263457241,58.01,77190.69,0.0,0.30222,0.0,0.0]
[1779263462276,58.01,77188.31,0.0,0.3,0.0,0.0]
[1779263463282,58.01,77181.92,0.0,0.3,0.0,0.0]
[1779263464289,58.01,77181.35,0.0,0.29778,0.0,0.0]
[1779263467871,58.01,77181.12,0.0,0.29778,0.0,0.0]
[1779263467984,58.01,77181.12,0.0,0.29778,0.0,0.0]
[1779263468040,58.01,77181.12,0.0,0.29778,0.0,0.0]
[1779263468323,58.01,77180.98,0.0,0.29556,0.0,0.0]
[1779263469325,58.01,77173.81,0.0,0.29556,0.0,0.0]
[1779263470812,58.01,77173.81,0.0,0.29556,0.0,0.0]
[1779263470911,58.01,77172.14,0.0,0.29556,0.0,0.0]
[1779263476374,58.01,77170.37,0.0,0.29111,0.0,0.0]
[1779263481408,58.01,77170.4,0.0,0.28889,0.0,0.0]
[1779263486444,58.01,77169.72,0.0,0.28667,0.0,0.0]
[1779263491478,58.01,77169.05,0.0,0.28444,0.0,0.0]
[1779263493492,58.01,77176.47,0.0,0.28222,0.0,0.0]
[1779263495508,58.01,77183.53,0.0,0.28222,0.0,0.0]
[1779263497389,58.01,77184.94,0.0,0.28,0.0,0.0]
[1779263506586,58.01,77192.15,0.0,0.27556,0.0,0.0]
[1779263511619,58.01,77195.97,0.0,0.27333,0.0,0.0]
[1779263516654,58.01,77196.27,0.0,0.26889,0.0,0.0]
[1779263521691,58.01,77198.29,0.0,0.26667,0.0,0.0]
[1779263522267,58.01,77198.29,0.0,0.26667,0.0,0.0]
[1779263527732,58.01,77198.61,0.0,0.26444,0.0,0.0]
[1779263533221,58.01,77198.76,0.0,0.26,0.0,0.0]
[1779263534334,58.01,77198.76,0.0,0.26,0.0,0.0]
[1779263539816,58.01,77198.39,0.0,0.25778,0.0,0.0]
[1779263544850,58.01,77198.42,0.0,0.25333,0.0,0.0]
[1779263549886,58.01,77198.56,0.0,0.25111,0.0,0.0]
[1779263554921,58.01,77197.62,0.0,0.24889,0.0,0.0]
[1779263559956,58.01,77194.78,0.0,0.24667,0.0,0.0]
[1779263564991,58.01,77191.52,0.0,0.24222,0.0,0.0]
[1779263570039,58.01,77188.15,0.0,0.24,0.0,0.0]
[1779263575062,58.01,77186.88,0.0,0.23778,0.0,0.0]
[1779263580096,58.01,77186.12,0.0,0.23556,0.0,0.0]
[1779263585132,58.01,77185.96,0.0,0.23111,0.0,0.0]
[1779263590165,58.01,77185.87,0.0,0.22889,0.0,0.0]
[1779263595290,58.01,77189.0,0.0,0.22667,0.0,0.0]
[1779263600295,58.01,77191.2,0.0,0.22222,0.0,0.0]
[1779263605300,58.01,77191.88,0.0,0.22,0.0,0.0]
[1779263610309,58.01,77191.82,0.0,0.21778,0.0,0.0]
[1779263615343,58.01,77192.01,0.0,0.21556,0.0,0.0]
[1779263620377,58.01,77190.74,0.0,0.21111,0.0,0.0]
[1779263625416,58.01,77190.52,0.0,0.20889,0.0,0.0]
[1779263630453,58.01,77191.1,0.0,0.20667,0.0,0.0]
[1779263635487,58.01,77193.35,0.0,0.20444,0.0,0.0]
[1779263640523,58.01,77195.57,0.0,0.2,0.0,0.0]
[1779263645556,58.01,77195.58,0.0,0.19778,0.0,0.0]
[1779263650592,58.01,77192.4,0.0,0.19556,0.0,0.0]
[1779263656634,58.01,77193.29,0.0,0.19111,0.0,0.0]
[1779263661669,58.01,77193.76,0.0,0.18889,0.0,0.0]
[1779263666704,58.01,77193.53,0.0,0.18667,0.0,0.0]
[1779263671741,58.01,77193.72,0.0,0.18444,0.0,0.0]
[1779263674760,58.01,77201.25,0.0,0.18222,0.0,0.0]
[1779263679796,58.01,77200.57,0.0,0.18,0.0,0.0]
[1779263684830,58.01,77203.12,0.0,0.17556,0.0,0.0]
[1779263687851,58.01,77208.93,0.0,0.17556,0.0,0.0]
[1779263692887,58.01,77209.25,0.0,0.17111,0.0,0.0]
[1779263698281,58.01,77208.85,0.0,0.16889,0.0,0.0]
[1779263700941,58.01,77212.52,0.0,0.16667,0.0,0.0]
[1779263706402,58.01,77212.96,0.0,0.16444,0.0,0.0]
[1779263712023,58.01,77207.35,0.0,0.16222,0.0,0.0]
[1779263717062,58.01,77212.8,0.0,0.15778,0.0,0.0]
[1779263722093,58.01,77213.12,0.0,0.15556,0.0,0.0]
[1779263727129,58.01,77215.01,0.0,0.15333,0.0,0.0]
[1779263733169,58.01,77214.84,0.0,0.14889,0.0,0.0]
[1779263738205,58.01,77214.94,0.0,0.14667,0.0,0.0]
[1779263743239,58.01,77215.21,0.0,0.14444,0.0,0.0]
[1779263748274,58.01,77215.25,0.0,0.14222,0.0,0.0]
[1779263753309,58.01,77218.08,0.0,0.13778,0.0,0.0]
[1779263758345,58.01,77215.91,0.0,0.13556,0.0,0.0]
[1779263763461,58.01,77215.17,0.0,0.13333,0.0,0.0]
[1779263768470,58.01,77215.45,0.0,0.12889,0.0,0.0]
[1779263774472,58.01,77219.04,0.0,0.12667,0.0,0.0]
[1779263779492,58.01,77218.24,0.0,0.12444,0.0,0.0]
[1779263785534,58.01,77218.47,0.0,0.12,0.0,0.0]
[1779263790576,58.01,77220.43,0.0,0.11778,0.0,0.0]
[1779263793377,58.01,77215.12,0.0,0.11556,0.0,0.0]
[1779263798498,58.01,77215.08,0.0,0.11333,0.0,0.0]
[1779263803659,58.01,77224.59,0.0,0.11111,0.0,0.0]
[1779263808694,58.01,77223.55,0.0,0.10667,0.0,0.0]
[1779263813729,58.01,77222.19,0.0,0.10444,0.0,0.0]
[1779263818766,58.01,77220.66,0.0,0.10222,0.0,0.0]
[1779263823800,58.01,77216.85,0.0,0.1,0.0,0.0]
[1779263825814,58.01,77211.81,0.0,0.09778,0.0,0.0]
[1779263830848,58.01,77210.42,0.0,0.09556,0.0,0.0]
[1779263835884,58.01,77210.79,0.0,0.09333,0.0,0.0]
[1779263841186,58.01,77210.52,0.0,0.09111,0.0,0.0]
[1779263841287,58.01,77203.61,0.0,0.08889,0.0,0.0]
[1779263846961,58.01,77200.04,0.0,0.08667,0.0,0.0]
[1779263851996,58.01,77199.75,0.0,0.08444,0.0,0.0]
[1779263857030,58.01,77199.74,0.0,0.08,0.0,0.0]
[1779263862066,58.01,77199.13,0.0,0.07778,0.0,0.0]
[1779263867101,58.01,77198.59,0.0,0.07556,0.0,0.0]
[1779263872571,58.01,77198.32,0.0,0.07111,0.0,0.0]
[1779263878178,58.01,77201.02,0.0,0.06889,0.0,0.0]
[1779263883213,58.01,77199.68,0.0,0.06667,0.0,0.0]
[1779263888247,58.01,77203.05,0.0,0.06444,0.0,0.0]
[1779263894292,58.01,77203.21,0.0,0.06,0.0,0.0]
[1779263899329,58.01,77202.81,0.0,0.05778,0.0,0.0]
[1779263904362,58.01,77203.04,0.0,0.05556,0.0,0.0]
[1779263909397,58.01,77205.57,0.0,0.05111,0.0,0.0]
[1779263914433,58.01,77207.06,0.0,0.04889,0.0,0.0]
[1779263919468,58.01,77208.65,0.0,0.04667,0.0,0.0]
[1779263924503,58.01,77206.72,0.0,0.04444,0.0,0.0]
[1779263929630,58.01,77205.27,0.0,0.04,0.0,0.0]
[1779263934637,58.01,77205.6,0.0,0.03778,0.0,0.0]
[1779263939642,58.01,77204.52,0.0,0.03556,0.0,0.0]
[1779263944679,58.01,77204.06,0.0,0.03111,0.0,0.0]
[1779263949682,58.01,77204.06,0.0,0.02889,0.0,0.0]
[1779263954718,58.01,77203.58,0.0,0.02667,0.0,0.0]
[1779263959752,58.01,77199.38,0.0,0.02444,0.0,0.0]
[1779263964786,58.01,77200.28,0.0,0.02,0.0,0.0]
[1779263969822,58.01,77201.55,0.0,0.01778,0.0,0.0]
[1779263974857,58.01,77202.5,0.0,0.0,0.0,0.0]
[1779263979891,58.01,77203.92,0.0,0.0,0.0,0.0]
[1779263984926,58.01,77205.45,0.0,0.0,0.0,0.0]
[1779263985861,58.01,77205.45,0.0,0.0,0.0,0.0]
[1779263985958,58.01,77205.53,0.0,0.0,0.0,0.0]
[1779263990969,58.01,77206.56,0.0,0.0,0.0,0.0]
[1779263996010,58.01,77207.04,0.0,0.0,0.0,0.0]
[1779264000630,58.01,77206.49,0.0,0.0,0.0,0.0]
[1779264002661,58.01,77254.16,0.0,0.0,0.0,0.0]
[1779264000104,58.01,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,58.01,77254.16,0.0,0.0,0.0,0.0]