{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79632,"rows_kept":79632,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463200,204.99,78397.87,0.0,-0.26261,2e-05,26.7557]
[1778918465632,204.99,78380.05,0.0,-0.26296,2e-05,26.76761]
[1778918470669,204.99,78379.84,0.0,-0.26296,2e-05,26.76776]
[1778918475701,204.99,78378.91,0.0,-0.26298,2e-05,26.76838]
[1778918480736,204.99,78378.66,0.0,-0.26299,2e-05,26.76854]
[1778918485772,204.99,78378.68,0.0,-0.26299,2e-05,26.76853]
[1778918491813,204.99,78379.88,0.0,-0.26295,2e-05,26.76479]
[1778918496849,204.99,78364.03,0.0,-0.26326,2e-05,26.77536]
[1778918502890,204.99,78365.44,0.0,-0.26323,2e-05,26.77442]
[1778918507925,204.99,78357.29,0.0,-0.26339,2e-05,26.77986]
[1778918512960,204.99,78353.01,0.0,-0.26347,2e-05,26.78271]
[1778918519003,204.99,78349.64,0.0,-0.26354,2e-05,26.78495]
[1778918524039,204.99,78348.65,0.0,-0.26356,2e-05,26.78561]
[1778918529073,204.99,78346.76,0.0,-0.26359,2e-05,26.78687]
[1778918532096,204.99,78325.85,0.0,-0.264,2e-05,26.80078]
[1778918538136,204.99,78326.14,0.0,-0.264,2e-05,26.80058]
[1778918543171,204.99,78325.86,0.0,-0.264,2e-05,26.80077]
[1778918548207,204.99,78327.46,0.0,-0.26397,2e-05,26.79971]
[1778918553241,204.99,78327.44,0.0,-0.26396,2e-05,26.79678]
[1778918558276,204.99,78328.09,0.0,-0.26395,2e-05,26.79635]
[1778918563312,204.99,78327.53,0.0,-0.26396,2e-05,26.79672]
[1778918568346,204.99,78319.51,0.0,-0.26411,2e-05,26.80205]
[1778918573381,204.99,78310.71,0.0,-0.26428,2e-05,26.80789]
[1778918578874,204.99,78314.62,0.0,-0.26421,2e-05,26.80529]
[1778918584461,204.99,78316.47,0.0,-0.26417,2e-05,26.80406]
[1778918589495,204.99,78327.4,0.0,-0.26396,2e-05,26.79681]
[1778918594532,204.99,78328.1,0.0,-0.26395,2e-05,26.79634]
[1778918599566,204.99,78338.59,0.0,-0.26374,2e-05,26.78937]
[1778918604601,204.99,78345.38,0.0,-0.26361,2e-05,26.78485]
[1778918610648,204.99,78346.08,0.0,-0.2636,2e-05,26.78438]
[1778918616686,204.99,78354.18,0.0,-0.26343,2e-05,26.77605]
[1778918621721,204.99,78360.18,0.0,-0.26331,2e-05,26.77205]
[1778918627436,58.24,78339.54,0.0,-0.03025,1e-05,5.61609]
[1778918632441,58.33,78337.91,0.0,-0.03046,1e-05,5.649]
[1778918638447,58.42,78337.4,0.0,-0.03065,1e-05,5.67838]
[1778918643452,58.54,78335.28,0.0,-0.03096,1e-05,5.72466]
[1778918648458,58.66,78335.05,0.0,-0.03122,1e-05,5.76447]
[1778918653462,58.76,78334.95,0.0,-0.03143,1e-05,5.79683]
[1778918659437,58.85,78333.91,0.0,-0.03164,1e-05,5.82976]
[1778918664473,58.91,78329.34,0.0,-0.03184,1e-05,5.85958]
[1778918669478,58.96,78329.36,0.0,-0.03195,1e-05,5.87556]
[1778918674483,59.0,78328.76,0.0,-0.03203,1e-05,5.88759]
[1778918679488,59.03,78328.6,0.0,-0.0321,1e-05,5.89848]
[1778918684493,59.06,78331.72,0.0,-0.03212,1e-05,5.90059]
[1778918689498,59.08,78333.96,0.0,-0.03213,1e-05,5.90333]
[1778918694503,59.1,78335.41,0.0,-0.03215,1e-05,5.90661]
[1778918699720,59.12,78339.27,0.0,-0.03214,1e-05,5.90492]
[1778918705513,59.14,78331.63,0.0,-0.03228,1e-05,5.92618]
[1778918711519,59.14,78325.65,0.0,-0.03239,1e-05,5.94133]
[1778918712810,59.14,78325.65,0.0,-0.03239,1e-05,5.94133]
[1778918712911,59.15,78325.65,0.0,-0.03239,1e-05,5.94176]
[1778918718421,59.15,78323.18,0.0,-0.03243,1e-05,5.94779]
[1778918723455,59.15,78321.05,0.0,-0.03246,1e-05,5.95238]
[1778918728491,59.14,78317.17,0.0,-0.03252,2e-05,5.96009]
[1778918733526,59.14,78306.4,0.0,-0.03265,2e-05,5.97886]
[1778918740000,59.13,78307.75,0.0,-0.03261,2e-05,5.97333]
[1778918746552,59.12,78305.07,0.0,-0.03264,2e-05,5.97694]
[1778918751557,59.12,78305.72,0.0,-0.03262,2e-05,5.97382]
[1778918756562,59.11,78306.05,0.0,-0.0326,2e-05,5.97176]
[1778918761567,59.11,78310.96,0.0,-0.03252,2e-05,5.95998]
[1778918766572,59.11,78310.85,0.0,-0.03252,2e-05,5.95989]
[1778918773579,59.11,78310.77,0.0,-0.03252,2e-05,5.95942]
[1778918778583,59.1,78310.45,0.0,-0.03252,2e-05,5.95951]
[1778918783588,59.1,78310.87,0.0,-0.03251,2e-05,5.95793]
[1778918788593,59.1,78311.75,0.0,-0.03249,2e-05,5.95571]
[1778918793598,59.1,78314.31,0.0,-0.03244,1e-05,5.94753]
[1778918798603,59.1,78313.61,0.0,-0.03245,1e-05,5.94905]
[1778918803608,59.1,78312.89,0.0,-0.03246,1e-05,5.95018]
[1778918808614,59.1,78322.92,0.0,-0.03231,1e-05,5.92894]
[1778918813620,59.1,78324.93,0.0,-0.03229,1e-05,5.92549]
[1778918818625,59.07,78322.89,0.0,-0.03224,1e-05,5.91801]
[1778918823630,59.03,78322.88,0.0,-0.03216,1e-05,5.90511]
[1778918826635,59.01,78341.17,0.0,-0.03185,1e-05,5.8597]
[1778918831641,58.99,78347.09,0.0,-0.03172,1e-05,5.84066]
[1778918836646,58.98,78345.46,0.0,-0.03171,1e-05,5.83937]
[1778918841651,58.97,78344.89,0.0,-0.03169,1e-05,5.83634]
[1778918846656,58.96,78344.81,0.0,-0.03167,1e-05,5.83287]
[1778918852355,58.94,78345.23,0.0,-0.03163,1e-05,5.82616]
[1778918857669,58.94,78353.0,0.0,-0.0315,1e-05,5.80775]
[1778918862674,58.94,78361.38,0.0,-0.03138,1e-05,5.78978]
[1778918867679,58.94,78357.36,0.0,-0.03145,1e-05,5.7992]
[1778918872253,58.94,78356.14,0.0,-0.03146,1e-05,5.80136]
[1778918872684,58.94,78356.52,0.0,-0.03145,1e-05,5.80046]
[1778918877689,58.94,78356.74,0.0,-0.03145,1e-05,5.79945]
[1778918882694,58.94,78358.0,0.0,-0.03143,1e-05,5.79652]
[1778918888616,58.94,78360.48,0.0,-0.03139,1e-05,5.79121]
[1778918893704,58.94,78368.72,0.0,-0.03128,1e-05,5.77447]
[1778918898711,58.95,78368.48,0.0,-0.03129,1e-05,5.77629]
[1778918903716,58.95,78369.12,0.0,-0.03129,1e-05,5.77591]
[1778918908721,58.95,78371.94,0.0,-0.03125,1e-05,5.7708]
[1778918913725,58.96,78373.56,0.0,-0.03123,1e-05,5.7665]
[1778918919731,58.96,78375.55,0.0,-0.03121,1e-05,5.7638]
[1778918924736,58.97,78378.41,0.0,-0.03118,1e-05,5.75933]
[1778918929741,58.97,78388.52,0.0,-0.03105,1e-05,5.74056]
[1778918934745,58.98,78378.17,0.0,-0.03121,1e-05,5.76375]
[1778918939750,58.98,78378.92,0.0,-0.0312,1e-05,5.7627]
[1778918944755,58.98,78377.71,0.0,-0.03122,1e-05,5.76593]
[1778918949760,58.98,78378.99,0.0,-0.03121,1e-05,5.76357]
[1778918954765,58.98,78376.95,0.0,-0.03124,1e-05,5.7681]
[1778918960114,58.98,78376.03,0.0,-0.03125,1e-05,5.76995]
[1778918965776,58.98,78378.11,0.0,-0.03122,1e-05,5.76555]
[1778918970781,58.98,78377.55,0.0,-0.03123,1e-05,5.76689]
[1778918977232,58.98,78377.23,0.0,-0.03122,1e-05,5.76555]
[1778918982794,58.98,78376.55,0.0,-0.03123,1e-05,5.76701]
[1778918984782,58.98,78376.68,0.0,-0.03123,1e-05,5.76672]
[1778918984796,58.98,78376.15,0.0,-0.03124,1e-05,5.76785]
[1778918991764,58.98,78375.85,0.0,-0.03124,1e-05,5.76829]
[1778919000820,58.98,78376.02,0.0,-0.03124,1e-05,5.76777]
[1778919005139,58.98,78364.44,0.0,-0.0314,1e-05,5.79189]
[1778919005825,58.98,78364.58,0.0,-0.0314,1e-05,5.79118]
[1778919009132,58.97,78363.96,0.0,-0.0314,1e-05,5.79135]
[1778919009829,58.97,78363.81,0.0,-0.0314,1e-05,5.7913]
[1778919015835,58.97,78364.07,0.0,-0.03138,1e-05,5.78877]
[1778919020840,58.96,78367.07,0.0,-0.03133,1e-05,5.78134]
[1778919025845,58.96,78367.38,0.0,-0.03132,1e-05,5.78]
[1778919030850,58.96,78369.82,0.0,-0.03129,1e-05,5.77454]
[1778919032585,58.96,78369.79,0.0,-0.03127,1e-05,5.77239]
[1778919032677,58.96,78369.79,0.0,-0.03127,1e-05,5.7724]
[1778919038859,58.96,78368.94,0.0,-0.03129,1e-05,5.77408]
[1778919045866,58.96,78369.28,0.0,-0.03128,1e-05,5.77321]
[1778919050871,58.96,78369.02,0.0,-0.03128,1e-05,5.77366]
[1778919056788,58.96,78368.71,0.0,-0.03129,1e-05,5.7742]
[1778919061881,58.96,78375.62,0.0,-0.03119,1e-05,5.76017]
[1778919067866,58.97,78376.9,0.0,-0.03118,1e-05,5.75843]
[1778919073893,58.96,78367.82,0.0,-0.03131,1e-05,5.7771]
[1778919079899,58.96,78367.88,0.0,-0.0313,1e-05,5.77622]
[1778919085905,58.96,78367.08,0.0,-0.03131,1e-05,5.77717]
[1778919092475,58.96,78367.09,0.0,-0.03129,1e-05,5.77419]
[1778919098077,58.96,78366.53,0.0,-0.0313,1e-05,5.77499]
[1778919103924,58.95,78366.49,0.0,-0.03129,1e-05,5.77462]
[1778919108929,58.95,78366.5,0.0,-0.03129,1e-05,5.77425]
[1778919111081,58.95,78366.49,0.0,-0.03129,1e-05,5.77414]
[1778919111182,58.95,78366.49,0.0,-0.03129,1e-05,5.77408]
[1778919116937,58.95,78367.25,0.0,-0.03128,1e-05,5.77225]
[1778919121943,58.95,78369.78,0.0,-0.03124,1e-05,5.7669]
[1778919126950,58.95,78371.05,0.0,-0.03122,1e-05,5.76433]
[1778919131955,58.95,78372.82,0.0,-0.0312,1e-05,5.76121]
[1778919136960,58.96,78369.82,0.0,-0.03125,1e-05,5.76804]
[1778919142825,58.96,78369.82,0.0,-0.03125,1e-05,5.76792]
[1778919147970,58.95,78369.15,0.0,-0.03126,1e-05,5.76919]
[1778919156979,58.96,78371.22,0.0,-0.03122,1e-05,5.76267]
[1778919161984,58.95,78368.5,0.0,-0.03126,1e-05,5.76838]
[1778919165988,58.96,78386.67,0.0,-0.031,1e-05,5.73058]
[1778919170993,58.97,78392.8,0.0,-0.03093,1e-05,5.72085]
[1778919175998,58.98,78396.59,0.0,-0.0309,1e-05,5.71624]
[1778919181004,58.99,78397.08,0.0,-0.03091,1e-05,5.71828]
[1778919186009,59.0,78401.41,0.0,-0.03087,1e-05,5.71199]
[1778919191014,59.01,78407.95,0.0,-0.0308,1e-05,5.70168]
[1778919196019,59.02,78408.52,0.0,-0.03081,1e-05,5.70376]
[1778919201024,59.03,78409.75,0.0,-0.03081,1e-05,5.70403]
[1778919206029,59.03,78398.78,0.0,-0.03099,1e-05,5.72943]
[1778919211034,59.04,78399.51,0.0,-0.03097,1e-05,5.72613]
[1778919216039,59.03,78388.38,0.0,-0.03113,1e-05,5.7496]
[1778919221043,59.03,78386.17,0.0,-0.03115,1e-05,5.75266]
[1778919226974,59.02,78382.54,0.0,-0.03118,1e-05,5.75818]
[1778919232016,59.02,78383.04,0.0,-0.03117,1e-05,5.75553]
[1778919237059,59.01,78381.56,0.0,-0.03118,1e-05,5.75728]
[1778919242067,59.01,78376.75,0.0,-0.03124,1e-05,5.76608]
[1778919247072,59.0,78369.38,0.0,-0.03133,1e-05,5.77906]
[1778919252077,58.99,78367.43,0.0,-0.03134,1e-05,5.78051]
[1778919257082,58.98,78366.09,0.0,-0.03134,1e-05,5.78072]
[1778919262087,58.98,78363.44,0.0,-0.03136,1e-05,5.7838]
[1778919267092,58.97,78362.05,0.0,-0.03137,1e-05,5.78443]
[1778919272097,58.96,78358.73,0.0,-0.03139,1e-05,5.78692]
[1778919273492,58.96,78358.73,0.0,-0.03139,1e-05,5.78647]
[1778919274099,58.96,78358.49,0.0,-0.03139,1e-05,5.78656]
[1778919279104,58.95,78351.74,0.0,-0.03146,1e-05,5.79812]
[1778919285110,58.94,78352.23,0.0,-0.03144,1e-05,5.79401]
[1778919290115,58.93,78348.72,0.0,-0.03147,1e-05,5.79912]
[1778919295120,58.92,78351.57,0.0,-0.03142,1e-05,5.79069]
[1778919300125,58.92,78351.18,0.0,-0.03141,1e-05,5.78982]
[1778919300988,58.92,78351.18,0.0,-0.03141,1e-05,5.78982]
[1778919301047,58.92,78351.18,0.0,-0.03141,1e-05,5.7895]
[1778919302145,58.92,78351.18,0.0,-0.03141,1e-05,5.78918]
[1778919303128,58.92,78351.61,0.0,-0.0314,1e-05,5.78798]
[1778919308133,58.91,78351.54,0.0,-0.03139,1e-05,5.78685]
[1778919313138,58.91,78353.05,0.0,-0.03136,1e-05,5.78241]
[1778919319144,58.91,78352.34,0.0,-0.03136,1e-05,5.78284]
[1778919325151,58.9,78352.12,0.0,-0.03136,1e-05,5.7824]
[1778919330536,58.9,78352.0,0.0,-0.03136,1e-05,5.78213]
[1778919331157,58.9,78352.13,0.0,-0.03134,1e-05,5.77916]
[1778919336165,58.9,78353.72,0.0,-0.03132,1e-05,5.77525]
[1778919342170,58.9,78353.21,0.0,-0.03132,1e-05,5.77597]
[1778919347176,58.9,78353.02,0.0,-0.03132,1e-05,5.77597]
[1778919352181,58.9,78354.83,0.0,-0.0313,1e-05,5.77196]
[1778919358187,58.89,78352.2,0.0,-0.03133,1e-05,5.77715]
[1778919363192,58.89,78352.44,0.0,-0.03132,1e-05,5.77612]
[1778919372201,58.89,78352.4,0.0,-0.03132,1e-05,5.77536]
[1778919377206,58.89,78352.13,0.0,-0.03132,1e-05,5.77543]
[1778919382211,58.89,78352.9,0.0,-0.03131,1e-05,5.77341]
[1778919387216,58.89,78354.24,0.0,-0.03128,1e-05,5.77026]
[1778919392221,58.89,78355.96,0.0,-0.03125,1e-05,5.76442]
[1778919397226,58.89,78355.27,0.0,-0.03126,1e-05,5.76608]
[1778919403211,58.89,78353.94,0.0,-0.03128,1e-05,5.76882]
[1778919408237,58.89,78353.59,0.0,-0.03128,1e-05,5.76937]
[1778919414242,58.89,78353.7,0.0,-0.03128,1e-05,5.76891]
[1778919420248,58.89,78353.6,0.0,-0.03128,1e-05,5.7689]
[1778919425366,58.88,78353.46,0.0,-0.03128,1e-05,5.769]
[1778919431259,58.88,78353.43,0.0,-0.03128,1e-05,5.76881]
[1778919436265,58.88,78353.53,0.0,-0.03128,1e-05,5.76838]
[1778919444939,58.88,78353.31,0.0,-0.03128,1e-05,5.76845]
[1778919450288,58.88,78352.86,0.0,-0.03128,1e-05,5.76912]
[1778919456293,58.88,78352.33,0.0,-0.03128,1e-05,5.76782]
[1778919461298,58.88,78352.18,0.0,-0.03128,1e-05,5.76791]
[1778919467304,58.88,78346.71,0.0,-0.03135,1e-05,5.77837]
[1778919472309,58.87,78345.22,0.0,-0.03136,1e-05,5.78059]
[1778919477314,58.87,78344.69,0.0,-0.03136,1e-05,5.78061]
[1778919482319,58.87,78346.56,0.0,-0.03133,1e-05,5.77576]
[1778919487324,58.87,78350.15,0.0,-0.03128,1e-05,5.76785]
[1778919492329,58.87,78355.17,0.0,-0.03121,1e-05,5.75776]
[1778919497334,58.87,78355.11,0.0,-0.03121,1e-05,5.75843]
[1778919502339,58.87,78355.04,0.0,-0.03122,1e-05,5.75897]
[1778919507344,58.87,78354.27,0.0,-0.03123,1e-05,5.76078]
[1778919512349,58.87,78354.33,0.0,-0.03122,1e-05,5.75849]
[1778919517354,58.87,78354.39,0.0,-0.03122,1e-05,5.75847]
[1778919524361,58.87,78354.54,0.0,-0.03121,1e-05,5.7582]
[1778919529366,58.87,78355.08,0.0,-0.03121,1e-05,5.75702]
[1778919534371,58.87,78354.83,0.0,-0.03121,1e-05,5.75759]
[1778919539376,58.87,78353.87,0.0,-0.03122,1e-05,5.75939]
[1778919544381,58.87,78349.63,0.0,-0.03128,1e-05,5.76785]
[1778919549386,58.87,78346.85,0.0,-0.03131,1e-05,5.77263]
[1778919554391,58.86,78348.92,0.0,-0.03128,1e-05,5.76705]
[1778919559399,58.86,78349.76,0.0,-0.03126,1e-05,5.76477]
[1778919565405,58.86,78350.4,0.0,-0.03125,1e-05,5.76293]
[1778919571389,58.86,78352.02,0.0,-0.03121,1e-05,5.75697]
[1778919577417,58.86,78352.44,0.0,-0.03121,1e-05,5.75629]
[1778919583423,58.86,78350.89,0.0,-0.03123,1e-05,5.75958]
[1778919588428,58.86,78351.03,0.0,-0.03123,1e-05,5.75918]
[1778919593433,58.86,78355.04,0.0,-0.03117,1e-05,5.75101]
[1778919598438,58.86,78355.28,0.0,-0.03117,1e-05,5.751]
[1778919603443,58.86,78354.88,0.0,-0.03118,1e-05,5.75222]
[1778919608448,58.86,78354.65,0.0,-0.03118,1e-05,5.75294]
[1778919613453,58.86,78352.15,0.0,-0.03122,1e-05,5.75836]
[1778919618458,58.86,78345.13,0.0,-0.03131,1e-05,5.77203]
[1778919623464,58.86,78333.5,0.0,-0.03149,1e-05,5.79826]
[1778919628467,58.86,78326.34,0.0,-0.0316,1e-05,5.81409]
[1778919634473,58.86,78325.17,0.0,-0.0316,1e-05,5.81361]
[1778919639478,58.86,78324.2,0.0,-0.03161,1e-05,5.8151]
[1778919644483,58.86,78326.01,0.0,-0.03158,1e-05,5.81077]
[1778919649488,58.86,78317.84,0.0,-0.0317,1e-05,5.8279]
[1778919654493,58.85,78314.38,0.0,-0.03174,1e-05,5.83348]
[1778919659498,58.84,78310.76,0.0,-0.03177,1e-05,5.83905]
[1778919664503,58.84,78318.19,0.0,-0.03165,1e-05,5.82113]
[1778919669508,58.84,78327.84,0.0,-0.03151,1e-05,5.80034]
[1778919672248,58.84,78331.14,0.0,-0.03147,1e-05,5.79372]
[1778919672348,58.84,78331.14,0.0,-0.03147,1e-05,5.79397]
[1778919676823,58.82,78331.2,0.0,-0.03142,1e-05,5.78736]
[1778919677516,58.82,78331.51,0.0,-0.03141,1e-05,5.78522]
[1778919682521,58.8,78331.17,0.0,-0.03137,1e-05,5.77966]
[1778919688527,58.78,78336.82,0.0,-0.03125,1e-05,5.76147]
[1778919693532,58.77,78336.07,0.0,-0.03123,1e-05,5.75731]
[1778919698537,58.76,78336.14,0.0,-0.03121,1e-05,5.75422]
[1778919703542,58.75,78336.4,0.0,-0.03119,1e-05,5.75123]
[1778919708547,58.75,78335.85,0.0,-0.03118,1e-05,5.75035]
[1778919714553,58.74,78333.53,0.0,-0.0312,1e-05,5.75303]
[1778919719558,58.73,78333.49,0.0,-0.03119,1e-05,5.75132]
[1778919725564,58.73,78333.76,0.0,-0.03117,1e-05,5.74899]
[1778919731499,58.72,78333.75,0.0,-0.03117,1e-05,5.74758]
[1778919736534,58.72,78335.4,0.0,-0.03114,1e-05,5.74325]
[1778919738495,58.72,78335.12,0.0,-0.03114,1e-05,5.74373]
[1778919738565,58.72,78335.12,0.0,-0.03114,1e-05,5.74364]
[1778919742591,58.72,78355.31,0.0,-0.03085,1e-05,5.70143]
[1778919742634,58.72,78355.31,0.0,-0.03085,1e-05,5.70143]
[1778919743592,58.73,78355.88,0.0,-0.03085,1e-05,5.70077]
[1778919748596,58.73,78361.42,0.0,-0.03079,1e-05,5.69193]
[1778919753601,58.74,78360.9,0.0,-0.0308,1e-05,5.69375]
[1778919758606,58.75,78359.65,0.0,-0.03084,1e-05,5.69874]
[1778919763611,58.75,78353.36,0.0,-0.03094,1e-05,5.71347]
[1778919768617,58.76,78351.79,0.0,-0.03096,1e-05,5.71721]
[1778919773622,58.76,78347.93,0.0,-0.03102,1e-05,5.72539]
[1778919778627,58.75,78341.15,0.0,-0.03111,1e-05,5.73887]
[1778919783632,58.75,78337.89,0.0,-0.03115,1e-05,5.74439]
[1778919788637,58.74,78336.37,0.0,-0.03115,1e-05,5.74565]
[1778919794643,58.73,78333.73,0.0,-0.03118,1e-05,5.74906]
[1778919799648,58.73,78333.43,0.0,-0.03117,1e-05,5.74792]
[1778919804653,58.72,78333.47,0.0,-0.03116,1e-05,5.74634]
[1778919809658,58.72,78332.9,0.0,-0.03116,1e-05,5.74622]
[1778919814663,58.72,78326.8,0.0,-0.03123,1e-05,5.75561]
[1778919819668,58.71,78328.27,0.0,-0.03119,1e-05,5.75041]
[1778919825674,58.71,78332.25,0.0,-0.03113,1e-05,5.74112]
[1778919830679,58.71,78339.66,0.0,-0.03102,1e-05,5.72527]
[1778919835684,58.71,78342.12,0.0,-0.03099,1e-05,5.72102]
[1778919841283,58.71,78342.46,0.0,-0.031,1e-05,5.72143]
[1778919846695,58.72,78349.65,0.0,-0.0309,1e-05,5.70777]
[1778919851700,58.73,78352.41,0.0,-0.03088,1e-05,5.70395]
[1778919856705,58.73,78352.01,0.0,-0.03089,1e-05,5.70651]
[1778919862711,58.74,78352.23,0.0,-0.0309,1e-05,5.70763]
[1778919867716,58.74,78355.14,0.0,-0.03087,1e-05,5.70297]
[1778919873721,58.75,78357.02,0.0,-0.03084,1e-05,5.69846]
[1778919879727,58.75,78350.21,0.0,-0.03095,1e-05,5.71383]
[1778919884732,58.75,78352.45,0.0,-0.03091,1e-05,5.70923]
[1778919891739,58.75,78352.94,0.0,-0.03091,1e-05,5.70876]
[1778919897744,58.75,78352.32,0.0,-0.03092,1e-05,5.71036]
[1778919903750,58.75,78352.02,0.0,-0.03093,1e-05,5.71112]
[1778919911777,58.75,78351.96,0.0,-0.03093,1e-05,5.71125]
[1778919917764,58.75,78351.66,0.0,-0.03093,1e-05,5.7118]
[1778919923770,58.75,78351.59,0.0,-0.03093,1e-05,5.7118]
[1778919929776,58.75,78342.68,0.0,-0.03105,1e-05,5.72923]
[1778919934781,58.74,78343.18,0.0,-0.03102,1e-05,5.72473]
[1778919939786,58.74,78343.56,0.0,-0.03101,1e-05,5.723]
[1778919944791,58.74,78341.27,0.0,-0.03104,1e-05,5.72699]
[1778919949796,58.73,78341.93,0.0,-0.03102,1e-05,5.72462]
[1778919954801,58.73,78342.09,0.0,-0.03102,1e-05,5.72351]
[1778919959806,58.73,78332.8,0.0,-0.03114,1e-05,5.74202]
[1778919964811,58.72,78332.48,0.0,-0.03113,1e-05,5.74057]
[1778919969816,58.72,78333.52,0.0,-0.03111,1e-05,5.73676]
[1778919975822,58.71,78333.54,0.0,-0.0311,1e-05,5.73515]
[1778919981828,58.71,78335.02,0.0,-0.03107,1e-05,5.73088]
[1778919986833,58.71,78334.94,0.0,-0.03107,1e-05,5.73037]
[1778919991837,58.7,78334.92,0.0,-0.03105,1e-05,5.72764]
[1778919996842,58.7,78336.5,0.0,-0.03103,1e-05,5.72409]
[1778920001847,58.7,78336.73,0.0,-0.03102,1e-05,5.72364]
[1778920006852,58.7,78337.01,0.0,-0.03102,1e-05,5.72303]
[1778920011857,58.7,78337.62,0.0,-0.03101,1e-05,5.72175]
[1778920016862,58.7,78336.97,0.0,-0.03102,1e-05,5.72311]
[1778920021866,58.7,78337.79,0.0,-0.03101,1e-05,5.72132]
[1778920027875,58.7,78340.37,0.0,-0.03097,1e-05,5.7163]
[1778920032880,58.71,78340.27,0.0,-0.03098,1e-05,5.7169]
[1778920038886,58.71,78340.17,0.0,-0.03098,1e-05,5.71742]
[1778920044892,58.71,78339.87,0.0,-0.03099,1e-05,5.71825]
[1778920049897,58.71,78340.86,0.0,-0.03097,1e-05,5.71627]
[1778920054902,58.71,78341.57,0.0,-0.03095,1e-05,5.71304]
[1778920060909,58.71,78339.97,0.0,-0.03098,1e-05,5.71666]
[1778920065914,58.71,78340.61,0.0,-0.03097,1e-05,5.71548]
[1778920071891,58.71,78340.61,0.0,-0.03097,1e-05,5.71567]
[1778920077927,58.71,78341.55,0.0,-0.03096,1e-05,5.71395]
[1778920083933,58.71,78342.19,0.0,-0.03095,1e-05,5.71293]
[1778920088938,58.72,78344.06,0.0,-0.03093,1e-05,5.70957]
[1778920093943,58.72,78341.88,0.0,-0.03096,1e-05,5.71446]
[1778920098948,58.72,78341.48,0.0,-0.03097,1e-05,5.71531]
[1778920103953,58.72,78341.41,0.0,-0.03097,1e-05,5.71546]
[1778920108958,58.72,78341.26,0.0,-0.03097,1e-05,5.71574]
[1778920114964,58.72,78342.3,0.0,-0.03095,1e-05,5.71151]
[1778920120971,58.72,78344.39,0.0,-0.03092,1e-05,5.70751]
[1778920125976,58.72,78347.71,0.0,-0.03088,1e-05,5.70117]
[1778920130981,58.72,78347.37,0.0,-0.03089,1e-05,5.70278]
[1778920136346,58.73,78346.95,0.0,-0.0309,1e-05,5.70447]
[1778920141380,58.73,78348.38,0.0,-0.03088,1e-05,5.7022]
[1778920146997,58.73,78352.84,0.0,-0.03082,1e-05,5.69344]
[1778920152002,58.73,78352.63,0.0,-0.03084,1e-05,5.69505]
[1778920152678,58.73,78352.63,0.0,-0.03084,1e-05,5.69505]
[1778920152779,58.73,78352.63,0.0,-0.03084,1e-05,5.69524]
[1778920158009,58.73,78339.89,0.0,-0.03102,1e-05,5.72255]
[1778920163014,58.73,78342.22,0.0,-0.03098,1e-05,5.7164]
[1778920168019,58.73,78344.27,0.0,-0.03095,1e-05,5.71146]
[1778920174025,58.73,78344.47,0.0,-0.03093,1e-05,5.70861]
[1778920180176,58.73,78344.12,0.0,-0.03094,1e-05,5.7092]
[1778920185692,58.73,78344.53,0.0,-0.03093,1e-05,5.70819]
[1778920190727,58.73,78346.53,0.0,-0.0309,1e-05,5.70404]
[1778920196046,58.73,78346.62,0.0,-0.0309,1e-05,5.70405]
[1778920201051,58.73,78346.2,0.0,-0.03091,1e-05,5.70506]
[1778920206056,58.73,78345.86,0.0,-0.03091,1e-05,5.70576]
[1778920212062,58.73,78341.58,0.0,-0.03097,1e-05,5.71421]
[1778920217067,58.72,78341.96,0.0,-0.03096,1e-05,5.71276]
[1778920217498,58.72,78341.96,0.0,-0.03096,1e-05,5.71276]
[1778920217916,58.72,78341.96,0.0,-0.03096,1e-05,5.71265]
[1778920219628,58.72,78341.89,0.0,-0.03096,1e-05,5.71269]
[1778920220070,58.72,78341.3,0.0,-0.03097,1e-05,5.71384]
[1778920223966,58.72,78338.0,0.0,-0.03101,1e-05,5.72024]
[1778920224070,58.72,78338.0,0.0,-0.03101,1e-05,5.71996]
[1778920229063,58.72,78332.63,0.0,-0.03108,1e-05,5.73022]
[1778920229079,58.72,78333.84,0.0,-0.03106,1e-05,5.72728]
[1778920232960,58.71,78335.2,0.0,-0.03102,1e-05,5.72161]
[1778920233052,58.71,78335.2,0.0,-0.03102,1e-05,5.72171]
[1778920238058,58.72,78345.36,0.0,-0.03088,1e-05,5.70059]
[1778920243092,58.72,78347.49,0.0,-0.03086,1e-05,5.69691]
[1778920248099,58.72,78352.59,0.0,-0.03079,1e-05,5.68762]
[1778920249644,58.72,78353.33,0.0,-0.03078,1e-05,5.68633]
[1778920249706,58.73,78353.33,0.0,-0.03079,1e-05,5.68662]
[1778920253104,58.73,78372.9,0.0,-0.03052,1e-05,5.64691]
[1778920254382,58.73,78372.64,0.0,-0.03053,1e-05,5.64836]
[1778920256107,58.74,78372.61,0.0,-0.03054,1e-05,5.65011]
[1778920262113,58.75,78375.91,0.0,-0.03052,1e-05,5.64779]
[1778920267118,58.76,78375.95,0.0,-0.03054,1e-05,5.65113]
[1778920272122,58.77,78378.36,0.0,-0.03053,1e-05,5.64906]
[1778920277127,58.78,78379.34,0.0,-0.03053,1e-05,5.64973]
[1778920282132,58.79,78393.31,0.0,-0.03036,1e-05,5.6237]
[1778920287137,58.81,78398.91,0.0,-0.03031,1e-05,5.61649]
[1778920292143,58.82,78409.17,0.0,-0.03018,1e-05,5.59772]
[1778920297148,58.84,78410.63,0.0,-0.0302,1e-05,5.60025]
[1778920302153,58.85,78412.27,0.0,-0.03021,1e-05,5.60131]
[1778920307379,58.87,78414.54,0.0,-0.0302,1e-05,5.60046]
[1778920308160,58.87,78414.2,0.0,-0.03021,1e-05,5.60191]
[1778920312800,58.87,78428.44,0.0,-0.03001,1e-05,5.57218]
[1778920312896,58.87,78428.44,0.0,-0.03001,1e-05,5.57229]
[1778920318170,58.87,78431.64,0.0,-0.02997,1e-05,5.56629]
[1778920323176,58.86,78435.65,0.0,-0.02989,1e-05,5.55432]
[1778920328181,58.84,78432.22,0.0,-0.0299,1e-05,5.55598]
[1778920333186,58.83,78431.71,0.0,-0.02988,1e-05,5.55206]
[1778920338191,58.82,78433.88,0.0,-0.02982,1e-05,5.54351]
[1778920344197,58.81,78448.43,0.0,-0.0296,1e-05,5.51104]
[1778920349202,58.81,78448.28,0.0,-0.02961,1e-05,5.51183]
[1778920354206,58.81,78447.68,0.0,-0.02961,1e-05,5.51136]
[1778920360212,58.82,78448.74,0.0,-0.0296,1e-05,5.50999]
[1778920365217,58.82,78445.44,0.0,-0.02965,1e-05,5.51707]
[1778920370222,58.81,78439.95,0.0,-0.02972,1e-05,5.52745]
[1778920375227,58.81,78440.12,0.0,-0.02971,1e-05,5.5261]
[1778920380232,58.81,78439.37,0.0,-0.02971,1e-05,5.52668]
[1778920385237,58.8,78424.31,0.0,-0.02991,1e-05,5.55602]
[1778920390242,58.79,78420.03,0.0,-0.02995,1e-05,5.56167]
[1778920390815,58.79,78420.03,0.0,-0.02995,1e-05,5.56167]
[1778920391243,58.79,78421.48,0.0,-0.02992,1e-05,5.55798]
[1778920396248,58.78,78420.57,0.0,-0.02992,1e-05,5.55688]
[1778920400505,58.77,78419.61,0.0,-0.02992,1e-05,5.55668]
[1778920401199,58.77,78419.61,0.0,-0.02991,1e-05,5.55617]
[1778920403255,58.76,78400.1,0.0,-0.03018,1e-05,5.59535]
[1778920405538,58.76,78395.87,0.0,-0.03022,1e-05,5.60177]
[1778920406258,58.75,78395.35,0.0,-0.03022,1e-05,5.60167]
[1778920411263,58.71,78394.06,0.0,-0.03014,1e-05,5.58951]
[1778920416268,58.65,78393.51,0.0,-0.03002,1e-05,5.57046]
[1778920421870,58.59,78392.71,0.0,-0.0299,1e-05,5.55235]
[1778920427279,58.55,78401.97,0.0,-0.02969,1e-05,5.52009]
[1778920433285,58.53,78403.43,0.0,-0.02963,1e-05,5.5111]
[1778920439291,58.59,78402.74,0.0,-0.02976,1e-05,5.53175]
[1778920444296,58.63,78393.99,0.0,-0.02997,1e-05,5.56221]
[1778920449301,58.66,78394.04,0.0,-0.03002,1e-05,5.57111]
[1778920451114,58.66,78393.51,0.0,-0.03004,1e-05,5.57381]
[1778920451207,58.67,78393.51,0.0,-0.03005,1e-05,5.57532]
[1778920457309,58.69,78392.78,0.0,-0.03011,1e-05,5.58459]
[1778920463200,58.71,78396.69,0.0,-0.03009,1e-05,5.58194]
[1778920468320,58.72,78396.8,0.0,-0.03013,1e-05,5.5871]
[1778920473706,58.74,78396.38,0.0,-0.03015,1e-05,5.58993]
[1778920479331,58.74,78396.14,0.0,-0.03017,1e-05,5.5932]
[1778920484338,58.75,78400.94,0.0,-0.03012,1e-05,5.58551]
[1778920489379,58.76,78400.31,0.0,-0.03014,1e-05,5.58923]
[1778920494384,58.76,78391.71,0.0,-0.03027,1e-05,5.60815]
[1778920499389,58.76,78391.94,0.0,-0.03027,1e-05,5.60794]
[1778920501935,58.76,78381.31,0.0,-0.03042,1e-05,5.62999]
[1778920506821,58.76,78380.42,0.0,-0.03042,1e-05,5.63026]
[1778920512521,58.75,78378.71,0.0,-0.03043,1e-05,5.63204]
[1778920518408,58.75,78377.77,0.0,-0.03043,1e-05,5.63226]
[1778920526069,58.74,78377.77,0.0,-0.03042,1e-05,5.62999]
[1778920531422,58.74,78384.25,0.0,-0.03031,1e-05,5.61381]
[1778920536427,58.74,78380.06,0.0,-0.03037,1e-05,5.62242]
[1778920543188,58.73,78379.66,0.0,-0.03037,1e-05,5.62215]
[1778920552803,58.73,78378.22,0.0,-0.03038,1e-05,5.62338]
[1778920558449,58.73,78379.22,0.0,-0.03036,1e-05,5.62048]
[1778920563456,58.72,78380.16,0.0,-0.03034,1e-05,5.61792]
[1778920569462,58.72,78380.79,0.0,-0.03033,1e-05,5.61615]
[1778920574467,58.72,78380.29,0.0,-0.03033,1e-05,5.61685]
[1778920580475,58.72,78380.76,0.0,-0.03032,1e-05,5.61538]
[1778920585480,58.72,78380.62,0.0,-0.03032,1e-05,5.61528]
[1778920590486,58.72,78380.84,0.0,-0.03032,1e-05,5.61448]
[1778920595491,58.72,78380.74,0.0,-0.03031,1e-05,5.61224]
[1778920603161,58.72,78380.81,0.0,-0.0303,1e-05,5.61168]
[1778920608503,58.71,78379.95,0.0,-0.03031,1e-05,5.61316]
[1778920610460,58.71,78379.9,0.0,-0.03031,1e-05,5.61318]
[1778920615326,58.71,78375.61,0.0,-0.03037,1e-05,5.62116]
[1778920620515,58.71,78377.58,0.0,-0.03033,1e-05,5.61596]
[1778920626521,58.71,78378.12,0.0,-0.03032,1e-05,5.61412]
[1778920631526,58.7,78376.7,0.0,-0.03034,1e-05,5.61653]
[1778920636531,58.7,78381.71,0.0,-0.03026,1e-05,5.60553]
[1778920642537,58.7,78381.84,0.0,-0.03026,1e-05,5.60529]
[1778920647542,58.7,78381.83,0.0,-0.03026,1e-05,5.60528]
[1778920652546,58.7,78380.04,0.0,-0.03027,1e-05,5.60647]
[1778920658554,58.7,78382.76,0.0,-0.03023,1e-05,5.60046]
[1778920663559,58.63,78396.07,0.0,-0.0299,1e-05,5.54969]
[1778920668564,58.57,78395.37,0.0,-0.02979,1e-05,5.5326]
[1778920673569,58.53,78395.38,0.0,-0.02969,1e-05,5.51729]
[1778920678574,58.49,78391.55,0.0,-0.02966,1e-05,5.51256]
[1778920683579,58.45,78396.7,0.0,-0.02952,1e-05,5.49119]
[1778920689584,58.42,78396.56,0.0,-0.02946,1e-05,5.48181]
[1778920689892,58.42,78396.56,0.0,-0.02946,1e-05,5.48181]
[1778920689957,58.42,78396.56,0.0,-0.02946,1e-05,5.48181]
[1778920690585,58.42,78400.32,0.0,-0.02939,1e-05,5.47265]
[1778920694116,58.41,78415.16,0.0,-0.02917,1e-05,5.43944]
[1778920694589,58.41,78415.68,0.0,-0.02916,1e-05,5.43775]
[1778920696302,58.41,78416.21,0.0,-0.02915,1e-05,5.43609]
[1778920696368,58.41,78416.21,0.0,-0.02915,1e-05,5.43555]
[1778920701596,58.42,78421.23,0.0,-0.0291,1e-05,5.4285]
[1778920706601,58.49,78424.13,0.0,-0.02921,1e-05,5.44542]
[1778920711606,58.54,78413.38,0.0,-0.02946,1e-05,5.48347]
[1778920716610,58.59,78410.56,0.0,-0.02959,1e-05,5.503]
[1778920721614,58.62,78408.25,0.0,-0.02969,1e-05,5.51867]
[1778920728621,58.65,78404.47,0.0,-0.02982,1e-05,5.53779]
[1778920733626,58.67,78403.39,0.0,-0.02987,1e-05,5.54604]
[1778920737545,58.68,78403.16,0.0,-0.02989,1e-05,5.54942]
[1778920737623,58.68,78403.16,0.0,-0.02989,1e-05,5.54942]
[1778920737630,58.69,78404.7,0.0,-0.02988,1e-05,5.54714]
[1778920741590,58.7,78422.94,0.0,-0.02966,1e-05,5.51405]
[1778920742687,58.71,78426.74,0.0,-0.02961,1e-05,5.50758]
[1778920743636,58.71,78426.06,0.0,-0.02963,1e-05,5.51041]
[1778920744540,58.71,78426.06,0.0,-0.02963,1e-05,5.51041]
[1778920749861,58.73,78423.25,0.0,-0.02971,1e-05,5.52207]
[1778920754958,58.74,78420.5,0.0,-0.02978,1e-05,5.53316]
[1778920760653,58.76,78422.59,0.0,-0.02978,1e-05,5.53294]
[1778920766659,58.77,78422.88,0.0,-0.0298,1e-05,5.53581]
[1778920773666,58.78,78426.06,0.0,-0.02977,1e-05,5.53079]
[1778920778671,58.79,78427.3,0.0,-0.02976,1e-05,5.5307]
[1778920783676,58.8,78429.47,0.0,-0.02975,1e-05,5.52862]
[1778920788681,58.8,78430.69,0.0,-0.02975,1e-05,5.52816]
[1778920794552,58.81,78430.72,0.0,-0.02976,1e-05,5.53025]
[1778920799693,58.81,78429.53,0.0,-0.02979,1e-05,5.53415]
[1778920806044,58.82,78429.92,0.0,-0.02979,1e-05,5.53457]
[1778920811709,58.82,78433.89,0.0,-0.02974,1e-05,5.52762]
[1778920816714,58.83,78439.0,0.0,-0.02968,1e-05,5.51865]
[1778920822720,58.84,78443.74,0.0,-0.02963,1e-05,5.51161]
[1778920827725,58.84,78443.43,0.0,-0.02965,1e-05,5.51445]
[1778920832733,58.85,78442.01,0.0,-0.02967,1e-05,5.51677]
[1778920838133,58.85,78440.23,0.0,-0.0297,1e-05,5.52167]
[1778920838278,58.85,78440.23,0.0,-0.0297,1e-05,5.52167]
[1778920838328,58.85,78440.23,0.0,-0.02971,1e-05,5.52193]
[1778920839745,58.85,78459.02,0.0,-0.02945,1e-05,5.48357]
[1778920839951,58.85,78459.02,0.0,-0.02945,1e-05,5.48357]
[1778920840620,58.85,78459.02,0.0,-0.02945,1e-05,5.48357]
[1778920844751,58.86,78438.35,0.0,-0.02975,1e-05,5.52892]
[1778920847864,58.86,78432.05,0.0,-0.02984,1e-05,5.54167]
[1778920848756,58.86,78430.8,0.0,-0.02985,1e-05,5.54407]
[1778920853761,58.86,78431.88,0.0,-0.02983,1e-05,5.54084]
[1778920858766,58.85,78433.05,0.0,-0.02981,1e-05,5.53787]
[1778920864468,58.85,78432.98,0.0,-0.02981,1e-05,5.5376]
[1778920869504,58.85,78431.31,0.0,-0.02983,1e-05,5.5406]
[1778920874787,58.85,78430.94,0.0,-0.02983,1e-05,5.54092]
[1778920879792,58.85,78432.54,0.0,-0.02981,1e-05,5.53734]
[1778920884797,58.85,78430.68,0.0,-0.02983,1e-05,5.54096]
[1778920889803,58.85,78431.86,0.0,-0.02981,1e-05,5.53809]
[1778920894808,58.85,78428.71,0.0,-0.02985,1e-05,5.54224]
[1778920900721,58.84,78429.19,0.0,-0.02984,1e-05,5.54089]
[1778920905819,58.84,78428.32,0.0,-0.02985,1e-05,5.54235]
[1778920911797,58.84,78428.81,0.0,-0.02984,1e-05,5.54121]
[1778920912826,58.85,78445.27,0.0,-0.02961,1e-05,5.50732]
[1778920917831,58.85,78447.43,0.0,-0.0296,1e-05,5.50543]
[1778920922836,58.86,78439.26,0.0,-0.02972,1e-05,5.52362]
[1778920927843,58.86,78438.17,0.0,-0.02974,1e-05,5.52662]
[1778920932848,58.86,78440.24,0.0,-0.02972,1e-05,5.52297]
[1778920937853,58.87,78445.46,0.0,-0.02965,1e-05,5.51371]
[1778920942859,58.87,78444.88,0.0,-0.02967,1e-05,5.51638]
[1778920947864,58.87,78445.24,0.0,-0.02967,1e-05,5.51679]
[1778920952869,58.88,78446.12,0.0,-0.02966,1e-05,5.5138]
[1778920957874,58.88,78442.95,0.0,-0.02971,1e-05,5.52134]
[1778920962879,58.88,78443.27,0.0,-0.02971,1e-05,5.52126]
[1778920967886,58.88,78444.61,0.0,-0.02969,1e-05,5.51914]
[1778920972891,58.89,78449.14,0.0,-0.02963,1e-05,5.51068]
[1778920977896,58.89,78448.77,0.0,-0.02965,1e-05,5.5127]
[1778920982901,58.89,78448.68,0.0,-0.02966,1e-05,5.5139]
[1778920989908,58.9,78449.44,0.0,-0.02965,1e-05,5.51369]
[1778920994914,58.9,78448.74,0.0,-0.02967,1e-05,5.5159]
[1778920999918,58.9,78448.62,0.0,-0.02967,1e-05,5.51675]
[1778921006925,58.9,78448.12,0.0,-0.02969,1e-05,5.51842]
[1778921012930,58.91,78448.09,0.0,-0.02968,1e-05,5.51678]
[1778921017935,58.83,78447.74,0.0,-0.02953,1e-05,5.4932]
[1778921022940,58.77,78447.59,0.0,-0.0294,1e-05,5.47364]
[1778921028946,58.71,78447.49,0.0,-0.02929,1e-05,5.4564]
[1778921034952,58.68,78450.17,0.0,-0.02918,1e-05,5.44027]
[1778921039957,58.66,78446.83,0.0,-0.02918,1e-05,5.44005]
[1778921044967,58.64,78446.86,0.0,-0.02914,1e-05,5.43403]
[1778921049972,58.63,78452.32,0.0,-0.02904,1e-05,5.41868]
[1778921054976,58.62,78452.44,0.0,-0.02902,1e-05,5.41522]
[1778921059981,58.61,78452.73,0.0,-0.029,1e-05,5.41215]
[1778921064986,58.6,78451.25,0.0,-0.02901,1e-05,5.41314]
[1778921069991,58.62,78446.63,0.0,-0.02911,1e-05,5.42891]
[1778921075997,58.69,78445.68,0.0,-0.02924,1e-05,5.44898]
[1778921080001,58.72,78428.82,0.0,-0.02954,1e-05,5.49378]
[1778921085007,58.74,78423.39,0.0,-0.02967,1e-05,5.51372]
[1778921090014,58.76,78410.56,0.0,-0.02989,1e-05,5.54609]
[1778921095019,58.76,78396.77,0.0,-0.03009,1e-05,5.57659]
[1778921100024,58.77,78396.59,0.0,-0.0301,1e-05,5.57786]
[1778921105029,58.77,78406.52,0.0,-0.02997,1e-05,5.55905]
[1778921110034,58.78,78408.54,0.0,-0.02996,1e-05,5.55682]
[1778921115040,58.79,78409.47,0.0,-0.02996,1e-05,5.55675]
[1778921120045,58.79,78410.01,0.0,-0.02996,1e-05,5.55726]
[1778921126051,58.8,78412.44,0.0,-0.02994,1e-05,5.5541]
[1778921131057,58.8,78403.78,0.0,-0.03005,1e-05,5.57077]
[1778921136954,58.8,78398.98,0.0,-0.03012,1e-05,5.57991]
[1778921143069,58.79,78398.99,0.0,-0.03011,1e-05,5.57907]
[1778921149075,58.79,78398.98,0.0,-0.03011,1e-05,5.57837]
[1778921155080,58.78,78381.38,0.0,-0.03034,1e-05,5.61278]
[1778921161085,58.77,78363.61,0.0,-0.03056,1e-05,5.64504]
[1778921166090,58.75,78377.14,0.0,-0.03034,1e-05,5.61238]
[1778921171095,58.75,78373.46,0.0,-0.03037,1e-05,5.61752]
[1778921176100,58.74,78371.72,0.0,-0.03038,1e-05,5.61867]
[1778921181105,58.73,78376.2,0.0,-0.0303,1e-05,5.60717]
[1778921186110,58.73,78378.94,0.0,-0.03026,1e-05,5.60021]
[1778921191115,58.73,78380.05,0.0,-0.03023,1e-05,5.5952]
[1778921197800,58.72,78380.54,0.0,-0.03022,1e-05,5.59373]
[1778921203127,58.72,78380.9,0.0,-0.03021,1e-05,5.59279]
[1778921209133,58.72,78381.23,0.0,-0.03021,1e-05,5.59192]
[1778921214138,58.72,78379.53,0.0,-0.03023,1e-05,5.59524]
[1778921219142,58.72,78379.05,0.0,-0.03023,1e-05,5.59579]
[1778921225148,58.72,78378.72,0.0,-0.03023,1e-05,5.59577]
[1778921230153,58.72,78383.23,0.0,-0.03017,1e-05,5.58593]
[1778921236082,58.72,78387.04,0.0,-0.03012,1e-05,5.57897]
[1778921241164,58.72,78385.86,0.0,-0.03014,1e-05,5.58199]
[1778921247170,58.72,78380.77,0.0,-0.03021,1e-05,5.59256]
[1778921252175,58.72,78380.66,0.0,-0.0302,1e-05,5.5901]
[1778921257180,58.72,78377.75,0.0,-0.03023,1e-05,5.59556]
[1778921262185,58.72,78377.74,0.0,-0.03023,1e-05,5.59483]
[1778921267190,58.71,78363.97,0.0,-0.03041,1e-05,5.62128]
[1778921273196,58.7,78366.14,0.0,-0.03036,1e-05,5.6141]
[1778921279202,58.69,78364.81,0.0,-0.03037,1e-05,5.61475]
[1778921284207,58.69,78364.91,0.0,-0.03035,1e-05,5.61287]
[1778921289212,58.68,78365.03,0.0,-0.03034,1e-05,5.61116]
[1778921294217,58.68,78365.12,0.0,-0.03033,1e-05,5.60977]
[1778921299222,58.68,78363.73,0.0,-0.03035,1e-05,5.61161]
[1778921304230,58.67,78361.81,0.0,-0.03036,1e-05,5.6143]
[1778921309235,58.66,78335.65,0.0,-0.03072,1e-05,5.66666]
[1778921314240,58.65,78336.64,0.0,-0.03066,1e-05,5.65701]
[1778921319245,58.63,78337.04,0.0,-0.03062,1e-05,5.6513]
[1778921324250,58.62,78337.26,0.0,-0.03059,1e-05,5.64702]
[1778921329255,58.61,78337.32,0.0,-0.03057,1e-05,5.64369]
[1778921334260,58.6,78328.76,0.0,-0.03067,1e-05,5.65834]
[1778921339265,58.59,78330.17,0.0,-0.03063,1e-05,5.65203]
[1778921344270,58.58,78325.26,0.0,-0.03068,1e-05,5.65928]
[1778921349275,58.57,78326.14,0.0,-0.03065,1e-05,5.65442]
[1778921354279,58.56,78326.76,0.0,-0.03062,1e-05,5.65063]
[1778921359284,58.56,78336.17,0.0,-0.03048,1e-05,5.62974]
[1778921364289,58.56,78335.53,0.0,-0.03049,1e-05,5.63056]
[1778921370295,58.56,78335.89,0.0,-0.03048,1e-05,5.62919]
[1778921375300,58.56,78340.42,0.0,-0.0304,1e-05,5.61758]
[1778921380305,58.56,78340.33,0.0,-0.03041,1e-05,5.61815]
[1778921385310,58.56,78343.64,0.0,-0.03036,1e-05,5.61172]
[1778921390315,58.56,78343.51,0.0,-0.03037,1e-05,5.61258]
[1778921395320,58.56,78343.12,0.0,-0.03038,1e-05,5.61381]
[1778921400325,58.56,78338.73,0.0,-0.03044,1e-05,5.62308]
[1778921405330,58.56,78338.26,0.0,-0.03044,1e-05,5.62339]
[1778921411306,58.55,78329.99,0.0,-0.03055,1e-05,5.63939]
[1778921416339,58.55,78330.17,0.0,-0.03054,1e-05,5.63729]
[1778921421344,58.54,78325.05,0.0,-0.0306,1e-05,5.64636]
[1778921426349,58.54,78325.8,0.0,-0.03057,1e-05,5.64271]
[1778921431354,58.53,78326.54,0.0,-0.03054,1e-05,5.63735]
[1778921436359,58.53,78327.57,0.0,-0.03052,1e-05,5.63417]
[1778921441364,58.53,78327.65,0.0,-0.03051,1e-05,5.63321]
[1778921446370,58.53,78329.6,0.0,-0.03048,1e-05,5.62865]
[1778921452376,58.52,78326.01,0.0,-0.03053,1e-05,5.63508]
[1778921457381,58.52,78326.94,0.0,-0.03051,1e-05,5.63231]
[1778921462386,58.52,78330.48,0.0,-0.03045,1e-05,5.62436]
[1778921467392,58.51,78333.59,0.0,-0.03039,1e-05,5.6143]
[1778921472397,58.46,78332.89,0.0,-0.03029,1e-05,5.59879]
[1778921477402,58.41,78332.9,0.0,-0.03019,1e-05,5.58475]
[1778921483408,58.37,78331.59,0.0,-0.03012,1e-05,5.57392]
[1778921488413,58.34,78330.87,0.0,-0.03007,1e-05,5.56596]
[1778921493772,58.32,78331.27,0.0,-0.03001,1e-05,5.55513]
[1778921500425,58.29,78331.7,0.0,-0.02995,1e-05,5.54587]
[1778921506431,58.28,78331.29,0.0,-0.02991,1e-05,5.54107]
[1778921512437,58.26,78331.48,0.0,-0.02988,1e-05,5.53612]
[1778921517446,58.25,78331.84,0.0,-0.02986,1e-05,5.53232]
[1778921522451,58.24,78339.36,0.0,-0.02974,1e-05,5.51414]
[1778921527456,58.25,78350.52,0.0,-0.02958,1e-05,5.49147]
[1778921532463,58.19,78350.67,0.0,-0.02945,1e-05,5.471]
[1778921537468,58.13,78342.8,0.0,-0.02945,1e-05,5.47055]
[1778921542475,58.09,78344.5,0.0,-0.02933,1e-05,5.45232]
[1778921549482,58.04,78345.06,0.0,-0.02922,1e-05,5.43528]
[1778921555323,58.01,78345.06,0.0,-0.02914,1e-05,5.42263]
[1778921555969,58.01,78345.06,0.0,-0.02914,1e-05,5.42263]
[1778921556494,58.0,78344.84,0.0,-0.02914,1e-05,5.42158]
[1778921559497,57.99,78364.78,0.0,-0.02884,1e-05,5.37706]
[1778921562352,57.99,78368.44,0.0,-0.02878,1e-05,5.36838]
[1778921562420,57.99,78368.44,0.0,-0.02878,1e-05,5.36792]
[1778921567505,57.98,78369.73,0.0,-0.02875,1e-05,5.36331]
[1778921572510,57.97,78357.11,0.0,-0.02891,1e-05,5.38697]
[1778921577515,57.96,78356.4,0.0,-0.0289,1e-05,5.38517]
[1778921583519,57.95,78356.42,0.0,-0.02887,1e-05,5.3819]
[1778921588526,57.95,78356.25,0.0,-0.02886,1e-05,5.38002]
[1778921594532,57.94,78356.32,0.0,-0.02885,1e-05,5.37766]
[1778921599537,57.94,78356.0,0.0,-0.02884,1e-05,5.37675]
[1778921604543,57.93,78365.24,0.0,-0.02871,1e-05,5.35708]
[1778921609547,57.93,78353.31,0.0,-0.02887,1e-05,5.38134]
[1778921614552,57.93,78353.49,0.0,-0.02885,1e-05,5.37718]
[1778921619557,57.92,78355.83,0.0,-0.02881,1e-05,5.37134]
[1778921624819,57.92,78355.52,0.0,-0.02881,1e-05,5.37118]
[1778921630402,57.92,78358.46,0.0,-0.02876,1e-05,5.36458]
[1778921638576,57.92,78358.1,0.0,-0.02877,1e-05,5.36496]
[1778921643579,57.92,78357.86,0.0,-0.02877,1e-05,5.3652]
[1778921648584,57.92,78357.84,0.0,-0.02877,1e-05,5.36496]
[1778921654590,57.92,78357.85,0.0,-0.02877,1e-05,5.36464]
[1778921660066,57.92,78357.81,0.0,-0.02876,1e-05,5.36441]
[1778921666108,57.92,78358.05,0.0,-0.02876,1e-05,5.36368]
[1778921671607,57.91,78358.21,0.0,-0.02874,1e-05,5.36104]
[1778921679615,57.91,78358.01,0.0,-0.02875,1e-05,5.36133]
[1778921684620,57.91,78356.98,0.0,-0.02876,1e-05,5.36337]
[1778921691627,57.91,78356.5,0.0,-0.02876,1e-05,5.36391]
[1778921697633,57.91,78356.51,0.0,-0.02876,1e-05,5.36354]
[1778921702638,57.91,78356.95,0.0,-0.02875,1e-05,5.36239]
[1778921707643,57.91,78347.63,0.0,-0.02888,1e-05,5.38129]
[1778921713649,57.9,78343.48,0.0,-0.02892,1e-05,5.3873]
[1778921718654,57.9,78348.47,0.0,-0.02884,1e-05,5.375]
[1778921723659,57.9,78360.75,0.0,-0.02868,1e-05,5.3505]
[1778921728664,57.9,78362.66,0.0,-0.02866,1e-05,5.34767]
[1778921734587,57.91,78362.96,0.0,-0.02865,1e-05,5.34632]
[1778921740629,57.91,78362.89,0.0,-0.02866,1e-05,5.34761]
[1778921745681,57.91,78364.81,0.0,-0.02864,1e-05,5.34448]
[1778921751246,57.92,78364.41,0.0,-0.02865,1e-05,5.34631]
[1778921756692,57.92,78363.99,0.0,-0.02866,1e-05,5.34776]
[1778921764700,57.92,78363.78,0.0,-0.02867,1e-05,5.34881]
[1778921770706,57.92,78362.72,0.0,-0.02868,1e-05,5.35113]
[1778921776712,57.92,78362.5,0.0,-0.02869,1e-05,5.35162]
[1778921782717,57.92,78361.7,0.0,-0.0287,1e-05,5.35317]
[1778921787722,57.92,78355.14,0.0,-0.02878,1e-05,5.36617]
[1778921793728,57.91,78355.49,0.0,-0.02876,1e-05,5.36216]
[1778921798733,57.91,78354.99,0.0,-0.02876,1e-05,5.3624]
[1778921803738,57.91,78362.46,0.0,-0.02866,1e-05,5.34684]
[1778921808743,57.91,78356.13,0.0,-0.02875,1e-05,5.3602]
[1778921813748,57.91,78357.85,0.0,-0.02872,1e-05,5.35612]
[1778921818753,57.91,78351.57,0.0,-0.0288,1e-05,5.36828]
[1778921823759,57.9,78340.77,0.0,-0.02894,1e-05,5.38847]
[1778921828769,57.89,78337.37,0.0,-0.02897,1e-05,5.39284]
[1778921834774,57.88,78335.92,0.0,-0.02896,1e-05,5.39162]
[1778921839779,57.87,78340.32,0.0,-0.02887,1e-05,5.37903]
[1778921844784,57.86,78340.52,0.0,-0.02885,1e-05,5.37588]
[1778921849789,57.85,78341.77,0.0,-0.02882,1e-05,5.37088]
[1778921854795,57.85,78340.13,0.0,-0.02882,1e-05,5.37027]
[1778921859800,57.85,78352.57,0.0,-0.02865,1e-05,5.34425]
[1778921864805,57.85,78353.19,0.0,-0.02864,1e-05,5.3432]
[1778921869810,57.85,78353.4,0.0,-0.02864,1e-05,5.34292]
[1778921875817,57.85,78351.42,0.0,-0.02867,1e-05,5.34682]
[1778921880822,57.85,78355.24,0.0,-0.02861,1e-05,5.33896]
[1778921886828,57.85,78355.73,0.0,-0.02861,1e-05,5.33799]
[1778921891833,57.85,78356.57,0.0,-0.0286,1e-05,5.33631]
[1778921896838,57.79,78356.49,0.0,-0.02847,1e-05,5.31749]
[1778921902681,57.74,78357.59,0.0,-0.02836,1e-05,5.2997]
[1778921908850,57.69,78361.27,0.0,-0.0282,1e-05,5.27529]
[1778921913855,57.66,78360.89,0.0,-0.02814,1e-05,5.2646]
[1778921918863,57.64,78361.11,0.0,-0.02808,1e-05,5.25634]
[1778921925870,57.61,78362.31,0.0,-0.02801,1e-05,5.24529]
[1778921930968,57.59,78362.31,0.0,-0.02798,1e-05,5.24038]
[1778921936880,57.58,78366.75,0.0,-0.02789,1e-05,5.22672]
[1778921941885,57.57,78369.48,0.0,-0.02784,1e-05,5.21875]
[1778921946890,57.57,78370.76,0.0,-0.02781,1e-05,5.21417]
[1778921948066,57.56,78371.25,0.0,-0.0278,1e-05,5.21284]
[1778921952067,57.56,78376.79,0.0,-0.02772,1e-05,5.20055]
[1778921952656,57.56,78376.79,0.0,-0.02772,1e-05,5.20045]
[1778921957901,57.56,78375.81,0.0,-0.02773,1e-05,5.20183]
[1778921965909,57.56,78378.71,0.0,-0.02769,1e-05,5.19554]
[1778921970914,57.56,78379.36,0.0,-0.02767,1e-05,5.19398]
[1778921976920,57.56,78379.01,0.0,-0.02767,1e-05,5.19242]
[1778921981926,57.56,78380.66,0.0,-0.02764,1e-05,5.18889]
[1778921987932,57.56,78376.63,0.0,-0.0277,1e-05,5.19661]
[1778921992936,57.55,78371.68,0.0,-0.02775,1e-05,5.20552]
[1778921997942,57.55,78367.48,0.0,-0.0278,1e-05,5.21253]
[1778922002948,57.54,78363.93,0.0,-0.02783,1e-05,5.21737]
[1778922007959,57.53,78364.34,0.0,-0.02781,1e-05,5.21437]
[1778922012964,57.53,78378.23,0.0,-0.02763,1e-05,5.18613]
[1778922013013,57.53,78378.23,0.0,-0.02763,1e-05,5.18613]
[1778922013109,57.53,78378.23,0.0,-0.02763,1e-05,5.18613]
[1778922013965,57.53,78377.9,0.0,-0.02763,1e-05,5.18689]
[1778922016000,57.53,78378.12,0.0,-0.02763,1e-05,5.18656]
[1778922016066,57.53,78378.12,0.0,-0.02763,1e-05,5.18656]
[1778922016968,57.53,78378.22,0.0,-0.02763,1e-05,5.18643]
[1778922021133,57.53,78378.31,0.0,-0.02763,1e-05,5.1865]
[1778922021973,57.53,78378.39,0.0,-0.02763,1e-05,5.18641]
[1778922026978,57.53,78380.25,0.0,-0.0276,1e-05,5.18263]
[1778922032984,57.54,78379.8,0.0,-0.0276,1e-05,5.18156]
[1778922038725,57.54,78380.93,0.0,-0.02759,1e-05,5.17935]
[1778922039301,57.54,78380.93,0.0,-0.02759,1e-05,5.17935]
[1778922039991,57.54,78380.9,0.0,-0.02759,1e-05,5.17943]
[1778922044999,57.54,78383.11,0.0,-0.02756,1e-05,5.17503]
[1778922050004,57.54,78385.15,0.0,-0.02753,1e-05,5.17099]
[1778922055009,57.54,78383.58,0.0,-0.02755,1e-05,5.17436]
[1778922060014,57.54,78382.57,0.0,-0.02757,1e-05,5.17654]
[1778922065019,57.54,78381.71,0.0,-0.02758,1e-05,5.1784]
[1778922070027,57.54,78377.41,0.0,-0.02764,1e-05,5.1873]
[1778922072955,57.54,78376.92,0.0,-0.02765,1e-05,5.18831]
[1778922073029,57.54,78376.87,0.0,-0.02765,1e-05,5.18842]
[1778922073173,57.54,78376.87,0.0,-0.02765,1e-05,5.18842]
[1778922073502,57.54,78376.87,0.0,-0.02765,1e-05,5.18843]
[1778922077262,57.54,78376.87,0.0,-0.02765,1e-05,5.18843]
[1778922077289,57.54,78376.87,0.0,-0.02765,1e-05,5.18843]
[1778922077359,57.54,78376.87,0.0,-0.02765,1e-05,5.18843]
[1778922083041,57.54,78375.96,0.0,-0.02766,1e-05,5.1903]
[1778922087575,57.54,78375.91,0.0,-0.02766,1e-05,5.1904]
[1778922087681,57.54,78375.91,0.0,-0.02766,1e-05,5.1904]
[1778922087723,57.54,78375.91,0.0,-0.02766,1e-05,5.1904]
[1778922091561,57.54,78375.52,0.0,-0.02765,1e-05,5.18912]
[1778922091577,57.54,78375.52,0.0,-0.02765,1e-05,5.18912]
[1778922091659,57.54,78375.52,0.0,-0.02765,1e-05,5.18912]
[1778922097055,57.54,78375.35,0.0,-0.02766,1e-05,5.18946]
[1778922101139,57.54,78361.15,0.0,-0.02785,1e-05,5.2185]
[1778922102060,57.54,78361.22,0.0,-0.02785,1e-05,5.21831]
[1778922107065,57.54,78359.86,0.0,-0.02786,1e-05,5.22085]
[1778922111076,57.54,78360.48,0.0,-0.02785,1e-05,5.21936]
[1778922112070,57.54,78360.78,0.0,-0.02785,1e-05,5.2187]
[1778922117075,57.53,78361.41,0.0,-0.02784,1e-05,5.21716]
[1778922122079,57.53,78361.62,0.0,-0.02784,1e-05,5.2165]
[1778922127084,57.53,78361.88,0.0,-0.02783,1e-05,5.21574]
[1778922132089,57.53,78362.6,0.0,-0.02782,1e-05,5.21405]
[1778922137094,57.53,78363.25,0.0,-0.02781,1e-05,5.21253]
[1778922141143,57.53,78356.01,0.0,-0.02791,1e-05,5.22724]
[1778922141219,57.53,78356.01,0.0,-0.02791,1e-05,5.22724]
[1778922142109,57.53,78356.0,0.0,-0.02791,1e-05,5.22719]
[1778922144723,57.53,78356.18,0.0,-0.0279,1e-05,5.22669]
[1778922144837,57.53,78356.18,0.0,-0.0279,1e-05,5.22669]
[1778922144931,57.53,78356.18,0.0,-0.0279,1e-05,5.22662]
[1778922150009,57.53,78345.97,0.0,-0.02804,1e-05,5.24736]
[1778922151464,57.53,78346.0,0.0,-0.02803,1e-05,5.24501]
[1778922151528,57.53,78346.0,0.0,-0.02803,1e-05,5.24501]
[1778922151777,57.53,78346.0,0.0,-0.02803,1e-05,5.24501]
[1778922151818,57.53,78346.0,0.0,-0.02803,1e-05,5.24491]
[1778922153452,57.53,78345.02,0.0,-0.02804,1e-05,5.24683]
[1778922153553,57.53,78345.02,0.0,-0.02804,1e-05,5.24672]
[1778922156851,57.53,78342.23,0.0,-0.02808,1e-05,5.25229]
[1778922156926,57.53,78342.23,0.0,-0.02808,1e-05,5.25218]
[1778922157608,57.53,78342.23,0.0,-0.02808,1e-05,5.25218]
[1778922163130,57.52,78335.83,0.0,-0.02816,1e-05,5.26472]
[1778922168135,57.52,78335.11,0.0,-0.02816,1e-05,5.26557]
[1778922173140,57.52,78335.23,0.0,-0.02816,1e-05,5.26468]
[1778922178145,57.52,78336.46,0.0,-0.02814,1e-05,5.26151]
[1778922181742,57.52,78334.8,0.0,-0.02816,1e-05,5.26458]
[1778922181848,57.52,78334.8,0.0,-0.02816,1e-05,5.26458]
[1778922181850,57.52,78334.8,0.0,-0.02816,1e-05,5.26458]
[1778922181866,57.52,78334.8,0.0,-0.02816,1e-05,5.26446]
[1778922183729,57.52,78335.82,0.0,-0.02814,1e-05,5.26221]
[1778922183851,57.52,78335.82,0.0,-0.02814,1e-05,5.26221]
[1778922183926,57.52,78335.82,0.0,-0.02814,1e-05,5.26209]
[1778922185845,57.52,78335.82,0.0,-0.02814,1e-05,5.26209]
[1778922185920,57.52,78335.82,0.0,-0.02814,1e-05,5.26184]
[1778922191158,57.51,78339.82,0.0,-0.02808,1e-05,5.25297]
[1778922196164,57.51,78346.68,0.0,-0.02798,1e-05,5.23835]
[1778922197875,57.51,78346.67,0.0,-0.02798,1e-05,5.23828]
[1778922197914,57.51,78346.67,0.0,-0.02798,1e-05,5.23828]
[1778922197938,57.51,78346.67,0.0,-0.02798,1e-05,5.2382]
[1778922200873,57.51,78346.8,0.0,-0.02798,1e-05,5.23778]
[1778922200937,57.51,78346.8,0.0,-0.02798,1e-05,5.23778]
[1778922200960,57.51,78346.8,0.0,-0.02798,1e-05,5.2377]
[1778922204345,57.51,78347.92,0.0,-0.02796,1e-05,5.23514]
[1778922204433,57.51,78347.92,0.0,-0.02796,1e-05,5.23514]
[1778922204442,57.51,78347.92,0.0,-0.02796,1e-05,5.23514]
[1778922205173,57.51,78347.55,0.0,-0.02797,1e-05,5.23584]
[1778922207337,57.51,78346.48,0.0,-0.02798,1e-05,5.23789]
[1778922207546,57.51,78346.48,0.0,-0.02798,1e-05,5.23789]
[1778922208176,57.51,78344.01,0.0,-0.02802,1e-05,5.24291]
[1778922213181,57.51,78342.42,0.0,-0.02802,1e-05,5.24365]
[1778922218186,57.51,78341.53,0.0,-0.02803,1e-05,5.24506]
[1778922221283,57.51,78343.16,0.0,-0.02801,1e-05,5.24151]
[1778922221420,57.51,78343.16,0.0,-0.02801,1e-05,5.24151]
[1778922221422,57.51,78343.16,0.0,-0.02801,1e-05,5.24151]
[1778922222190,57.51,78342.65,0.0,-0.02802,1e-05,5.24238]
[1778922227195,57.5,78342.81,0.0,-0.02801,1e-05,5.24161]
[1778922227388,57.5,78342.81,0.0,-0.02801,1e-05,5.24161]
[1778922227547,57.5,78342.81,0.0,-0.02801,1e-05,5.24161]
[1778922228048,57.5,78342.81,0.0,-0.02801,1e-05,5.24152]
[1778922234622,57.5,78343.59,0.0,-0.028,1e-05,5.23934]
[1778922240208,57.5,78344.51,0.0,-0.02798,1e-05,5.23703]
[1778922246174,57.5,78344.86,0.0,-0.02797,1e-05,5.23584]
[1778922251209,57.5,78343.51,0.0,-0.02799,1e-05,5.23826]
[1778922256228,57.5,78344.72,0.0,-0.02797,1e-05,5.23538]
[1778922260698,57.5,78344.95,0.0,-0.02796,1e-05,5.23461]
[1778922260746,57.5,78344.95,0.0,-0.02796,1e-05,5.23453]
[1778922266681,57.5,78345.0,0.0,-0.02796,1e-05,5.23407]
[1778922271267,57.49,78348.88,0.0,-0.0279,1e-05,5.22364]
[1778922271301,57.49,78348.88,0.0,-0.0279,1e-05,5.22364]
[1778922271304,57.49,78348.88,0.0,-0.0279,1e-05,5.22364]
[1778922272244,57.49,78348.77,0.0,-0.0279,1e-05,5.22381]
[1778922275825,57.49,78348.94,0.0,-0.02789,1e-05,5.2233]
[1778922275856,57.49,78348.94,0.0,-0.02789,1e-05,5.22326]
[1778922279909,57.49,78361.74,0.0,-0.02772,1e-05,5.19665]
[1778922279924,57.49,78361.74,0.0,-0.02772,1e-05,5.19657]
[1778922281388,57.49,78367.4,0.0,-0.02764,1e-05,5.18487]
[1778922282254,57.49,78368.88,0.0,-0.02762,1e-05,5.18176]
[1778922282322,57.49,78368.88,0.0,-0.02762,1e-05,5.18176]
[1778922282975,57.49,78368.88,0.0,-0.02762,1e-05,5.18176]
[1778922283065,57.49,78368.88,0.0,-0.02762,1e-05,5.18169]
[1778922283482,57.49,78368.88,0.0,-0.02762,1e-05,5.18169]
[1778922284084,57.49,78368.88,0.0,-0.02762,1e-05,5.18118]
[1778922285395,57.49,78368.88,0.0,-0.02761,1e-05,5.18069]
[1778922285813,57.49,78368.88,0.0,-0.02761,1e-05,5.18069]
[1778922285914,57.49,78368.88,0.0,-0.02761,1e-05,5.18022]
[1778922289261,57.48,78386.85,0.0,-0.02736,1e-05,5.14209]
[1778922295046,57.47,78387.12,0.0,-0.02734,1e-05,5.13891]
[1778922300272,57.47,78376.46,0.0,-0.02747,1e-05,5.1584]
[1778922306278,57.46,78372.59,0.0,-0.0275,1e-05,5.16347]
[1778922312284,57.46,78370.46,0.0,-0.02752,1e-05,5.16719]
[1778922317289,57.45,78368.61,0.0,-0.02754,1e-05,5.16942]
[1778922323295,57.45,78363.78,0.0,-0.0276,1e-05,5.179]
[1778922328300,57.45,78363.24,0.0,-0.02761,1e-05,5.17938]
[1778922333305,57.45,78354.01,0.0,-0.02772,1e-05,5.19591]
[1778922338310,57.45,78348.01,0.0,-0.0278,1e-05,5.20774]
[1778922345871,57.44,78347.49,0.0,-0.0278,1e-05,5.20794]
[1778922351323,57.44,78346.67,0.0,-0.02781,1e-05,5.20908]
[1778922359969,57.44,78346.47,0.0,-0.0278,1e-05,5.20849]
[1778922365336,57.44,78346.94,0.0,-0.02779,1e-05,5.207]
[1778922371342,57.43,78347.69,0.0,-0.02778,1e-05,5.20483]
[1778922378349,57.43,78347.91,0.0,-0.02777,1e-05,5.20367]
[1778922383354,57.43,78349.14,0.0,-0.02775,1e-05,5.20066]
[1778922388359,57.43,78349.11,0.0,-0.02775,1e-05,5.20025]
[1778922393364,57.43,78340.38,0.0,-0.02785,1e-05,5.21558]
[1778922398369,57.43,78340.44,0.0,-0.02785,1e-05,5.21486]
[1778922403374,57.42,78340.65,0.0,-0.02784,1e-05,5.21384]
[1778922409380,57.42,78340.64,0.0,-0.02784,1e-05,5.21316]
[1778922415354,57.42,78336.32,0.0,-0.02789,1e-05,5.2213]
[1778922420391,57.42,78335.29,0.0,-0.0279,1e-05,5.22279]
[1778922425969,57.41,78334.71,0.0,-0.0279,1e-05,5.2232]
[1778922432404,57.41,78334.96,0.0,-0.0279,1e-05,5.2219]
[1778922437409,57.41,78332.66,0.0,-0.02792,1e-05,5.22596]
[1778922442545,57.41,78334.55,0.0,-0.02789,1e-05,5.2214]
[1778922444251,57.41,78334.55,0.0,-0.02789,1e-05,5.2214]
[1778922449256,57.41,78348.52,0.0,-0.0277,1e-05,5.192]
[1778922454426,57.4,78349.01,0.0,-0.02768,1e-05,5.18845]
[1778922459430,57.4,78348.26,0.0,-0.02769,1e-05,5.18964]
[1778922464435,57.4,78347.33,0.0,-0.0277,1e-05,5.19119]
[1778922469440,57.4,78346.58,0.0,-0.0277,1e-05,5.19234]
[1778922474445,57.4,78348.35,0.0,-0.02768,1e-05,5.18832]
[1778922479450,57.4,78346.48,0.0,-0.0277,1e-05,5.19091]
[1778922484455,57.39,78346.81,0.0,-0.02767,1e-05,5.18765]
[1778922489460,57.38,78339.69,0.0,-0.02776,1e-05,5.20008]
[1778922496463,57.38,78339.76,0.0,-0.02775,1e-05,5.19844]
[1778922501472,57.37,78340.73,0.0,-0.02772,1e-05,5.19381]
[1778922506477,57.36,78341.67,0.0,-0.02769,1e-05,5.18928]
[1778922511482,57.36,78342.56,0.0,-0.02766,1e-05,5.18504]
[1778922516161,57.36,78342.56,0.0,-0.02766,1e-05,5.18478]
[1778922516203,57.36,78342.56,0.0,-0.02766,1e-05,5.18478]
[1778922516221,57.36,78342.56,0.0,-0.02766,1e-05,5.18478]
[1778922516296,57.36,78342.56,0.0,-0.02766,1e-05,5.18472]
[1778922519144,57.36,78342.84,0.0,-0.02766,1e-05,5.18403]
[1778922519333,57.36,78342.84,0.0,-0.02766,1e-05,5.18403]
[1778922519338,57.36,78342.84,0.0,-0.02765,1e-05,5.18352]
[1778922524495,57.35,78342.2,0.0,-0.02765,1e-05,5.18321]
[1778922529500,57.34,78343.48,0.0,-0.02762,1e-05,5.17809]
[1778922537508,57.33,78343.94,0.0,-0.02759,1e-05,5.17324]
[1778922542474,57.33,78345.37,0.0,-0.02755,1e-05,5.16838]
[1778922542657,57.32,78345.37,0.0,-0.02755,1e-05,5.16791]
[1778922542662,57.32,78345.37,0.0,-0.02755,1e-05,5.16791]
[1778922543514,57.32,78345.54,0.0,-0.02755,1e-05,5.16708]
[1778922548519,57.32,78345.71,0.0,-0.02753,1e-05,5.16439]
[1778922548897,57.32,78345.71,0.0,-0.02753,1e-05,5.16439]
[1778922549006,57.32,78345.71,0.0,-0.02753,1e-05,5.16439]
[1778922549013,57.31,78345.71,0.0,-0.02753,1e-05,5.16392]
[1778922555525,57.31,78346.45,0.0,-0.0275,1e-05,5.15963]
[1778922562532,57.3,78346.44,0.0,-0.02748,1e-05,5.15647]
[1778922563018,57.3,78346.44,0.0,-0.02748,1e-05,5.15647]
[1778922563185,57.3,78346.44,0.0,-0.02748,1e-05,5.15647]
[1778922563190,57.3,78346.44,0.0,-0.02748,1e-05,5.15647]
[1778922563237,57.29,78346.44,0.0,-0.02748,1e-05,5.15602]
[1778922566009,57.29,78344.65,0.0,-0.02749,1e-05,5.15878]
[1778922566061,57.29,78344.65,0.0,-0.02749,1e-05,5.15878]
[1778922566536,57.29,78344.67,0.0,-0.02749,1e-05,5.15829]
[1778922571541,57.29,78345.35,0.0,-0.02747,1e-05,5.15392]
[1778922576546,57.29,78343.93,0.0,-0.02748,1e-05,5.1568]
[1778922582552,57.29,78343.72,0.0,-0.02749,1e-05,5.15719]
[1778922588558,57.29,78341.94,0.0,-0.02751,1e-05,5.16077]
[1778922593563,57.29,78341.95,0.0,-0.02751,1e-05,5.16069]
[1778922599569,57.29,78341.16,0.0,-0.02752,1e-05,5.16222]
[1778922604574,57.29,78340.96,0.0,-0.02752,1e-05,5.16255]
[1778922610580,57.29,78340.67,0.0,-0.02753,1e-05,5.16305]
[1778922615585,57.28,78340.49,0.0,-0.02752,1e-05,5.16288]
[1778922621591,57.28,78340.5,0.0,-0.02751,1e-05,5.16011]
[1778922626596,57.27,78342.62,0.0,-0.02746,1e-05,5.15351]
[1778922631601,57.26,78343.39,0.0,-0.02743,1e-05,5.14766]
[1778922633535,57.26,78343.54,0.0,-0.02742,1e-05,5.14692]
[1778922633595,57.26,78343.54,0.0,-0.02742,1e-05,5.14649]
[1778922633691,57.26,78343.54,0.0,-0.02742,1e-05,5.14649]
[1778922633714,57.26,78343.54,0.0,-0.02742,1e-05,5.14649]
[1778922634604,57.26,78342.41,0.0,-0.02743,1e-05,5.14837]
[1778922639608,57.25,78331.78,0.0,-0.02756,1e-05,5.16791]
[1778922642318,57.25,78331.7,0.0,-0.02756,1e-05,5.16715]
[1778922642355,57.25,78331.7,0.0,-0.02756,1e-05,5.16715]
[1778922642406,57.25,78331.7,0.0,-0.02756,1e-05,5.16669]
[1778922647518,57.24,78330.97,0.0,-0.02755,1e-05,5.16586]
[1778922652620,57.23,78325.0,0.0,-0.02762,1e-05,5.17576]
[1778922658626,57.22,78324.69,0.0,-0.0276,1e-05,5.17354]
[1778922663631,57.21,78324.97,0.0,-0.02758,1e-05,5.17061]
[1778922668636,57.21,78326.42,0.0,-0.02755,1e-05,5.16528]
[1778922673641,57.2,78327.43,0.0,-0.02752,1e-05,5.16094]
[1778922678646,57.19,78326.31,0.0,-0.02752,1e-05,5.16101]
[1778922683651,57.19,78330.46,0.0,-0.02745,1e-05,5.15026]
[1778922688656,57.18,78330.45,0.0,-0.02744,1e-05,5.14814]
[1778922693661,57.17,78335.99,0.0,-0.02734,1e-05,5.13265]
[1778922698666,57.17,78333.21,0.0,-0.02736,1e-05,5.13633]
[1778922703671,57.16,78328.74,0.0,-0.02741,1e-05,5.14346]
[1778922708675,57.15,78327.7,0.0,-0.02741,1e-05,5.14351]
[1778922713680,57.15,78327.34,0.0,-0.0274,1e-05,5.14217]
[1778922718685,57.14,78329.26,0.0,-0.02736,1e-05,5.13618]
[1778922723690,57.14,78330.51,0.0,-0.02733,1e-05,5.13163]
[1778922728695,57.13,78330.67,0.0,-0.02732,1e-05,5.12935]
[1778922733700,57.12,78325.92,0.0,-0.02737,1e-05,5.1371]
[1778922739706,57.12,78329.15,0.0,-0.02731,1e-05,5.1281]
[1778922744711,57.11,78328.29,0.0,-0.02731,1e-05,5.12794]
[1778922750697,57.1,78328.62,0.0,-0.02729,1e-05,5.12496]
[1778922755723,57.1,78326.62,0.0,-0.0273,1e-05,5.12509]
[1778922761729,57.09,78324.91,0.0,-0.02731,1e-05,5.12631]
[1778922767735,57.08,78320.19,0.0,-0.02736,1e-05,5.1337]
[1778922772740,57.08,78317.79,0.0,-0.02737,1e-05,5.13663]
[1778922778441,57.07,78317.18,0.0,-0.02737,1e-05,5.1355]
[1778922782324,57.07,78317.33,0.0,-0.02736,1e-05,5.13401]
[1778922782954,57.06,78317.33,0.0,-0.02736,1e-05,5.13361]
[1778922783751,57.06,78315.18,0.0,-0.02738,1e-05,5.13764]
[1778922786754,57.06,78298.58,0.0,-0.0276,1e-05,5.17058]
[1778922787987,57.06,78293.13,0.0,-0.02767,1e-05,5.18138]
[1778922788511,57.06,78293.13,0.0,-0.02767,1e-05,5.18089]
[1778922788847,57.06,78293.13,0.0,-0.02767,1e-05,5.18089]
[1778922789458,57.06,78293.13,0.0,-0.02767,1e-05,5.18089]
[1778922789526,57.06,78293.13,0.0,-0.02767,1e-05,5.18089]
[1778922789530,57.06,78293.13,0.0,-0.02767,1e-05,5.18089]
[1778922789587,57.05,78293.13,0.0,-0.02767,1e-05,5.1804]
[1778922789885,57.05,78293.13,0.0,-0.02767,1e-05,5.1804]
[1778922790757,57.05,78286.59,0.0,-0.02775,1e-05,5.19346]
[1778922792767,57.05,78268.13,0.0,-0.028,1e-05,5.23077]
[1778922795775,57.04,78247.74,0.0,-0.02827,1e-05,5.27167]
[1778922796011,57.04,78247.74,0.0,-0.02827,1e-05,5.27167]
[1778922796776,57.04,78254.21,0.0,-0.02817,1e-05,5.25689]
[1778922799179,57.04,78257.63,0.0,-0.02812,1e-05,5.24854]
[1778922800020,57.03,78258.06,0.0,-0.02811,1e-05,5.24707]
[1778922800295,57.03,78258.06,0.0,-0.02811,1e-05,5.24707]
[1778922800317,57.03,78258.06,0.0,-0.02811,1e-05,5.24707]
[1778922800420,57.03,78258.06,0.0,-0.02811,1e-05,5.24707]
[1778922800546,57.03,78258.06,0.0,-0.02811,1e-05,5.24707]
[1778922802782,57.03,78241.13,0.0,-0.02834,1e-05,5.2813]
[1778922807791,57.02,78213.7,0.0,-0.0287,1e-05,5.33569]
[1778922808444,57.02,78213.7,0.0,-0.0287,1e-05,5.33569]
[1778922808536,57.02,78213.7,0.0,-0.0287,1e-05,5.33534]
[1778922809793,57.02,78195.08,0.0,-0.02896,1e-05,5.37453]
[1778922811451,57.02,78195.99,0.0,-0.02894,1e-05,5.37224]
[1778922811800,57.02,78195.99,0.0,-0.02893,1e-05,5.36977]
[1778922812796,57.02,78193.13,0.0,-0.02897,1e-05,5.3755]
[1778922813369,57.02,78193.13,0.0,-0.02897,1e-05,5.3755]
[1778922813797,57.01,78193.18,0.0,-0.02897,1e-05,5.37505]
[1778922814619,57.01,78193.18,0.0,-0.02897,1e-05,5.37505]
[1778922814798,57.01,78194.36,0.0,-0.02895,1e-05,5.37218]
[1778922816191,57.01,78206.32,0.0,-0.02877,1e-05,5.346]
[1778922816292,57.01,78206.32,0.0,-0.02877,1e-05,5.34572]
[1778922817383,57.01,78206.32,0.0,-0.02877,1e-05,5.34572]
[1778922817801,57.01,78227.69,0.0,-0.02846,1e-05,5.29917]
[1778922818583,57.01,78227.69,0.0,-0.02846,1e-05,5.29917]
[1778922820585,57.0,78232.53,0.0,-0.02839,1e-05,5.28832]
[1778922821805,57.0,78248.93,0.0,-0.02815,1e-05,5.25206]
[1778922825598,56.99,78252.35,0.0,-0.02809,1e-05,5.24315]
[1778922825649,56.99,78252.35,0.0,-0.02809,1e-05,5.24315]
[1778922825772,56.99,78252.35,0.0,-0.02809,1e-05,5.24315]
[1778922825804,56.99,78252.35,0.0,-0.02809,1e-05,5.24315]
[1778922826589,56.99,78252.35,0.0,-0.02809,1e-05,5.24315]
[1778922826682,56.99,78252.35,0.0,-0.02808,1e-05,5.24257]
[1778922826853,56.99,78252.35,0.0,-0.02808,1e-05,5.24257]
[1778922826909,56.99,78252.35,0.0,-0.02808,1e-05,5.24257]
[1778922828635,56.99,78261.72,0.0,-0.02795,1e-05,5.22248]
[1778922828638,56.99,78261.72,0.0,-0.02795,1e-05,5.22196]
[1778922832818,56.98,78285.62,0.0,-0.0276,1e-05,5.1699]
[1778922833493,56.98,78285.62,0.0,-0.0276,1e-05,5.1699]
[1778922835821,56.98,78267.72,0.0,-0.02784,1e-05,5.20558]
[1778922839445,56.97,78262.25,0.0,-0.02791,1e-05,5.21593]
[1778922843830,56.96,78238.62,0.0,-0.02822,1e-05,5.26253]
[1778922844814,56.96,78238.62,0.0,-0.02822,1e-05,5.26253]
[1778922849836,56.95,78224.39,0.0,-0.02839,1e-05,5.28858]
[1778922854844,56.94,78220.13,0.0,-0.02843,1e-05,5.29422]
[1778922859849,56.93,78221.29,0.0,-0.02839,1e-05,5.28787]
[1778922864854,56.92,78234.84,0.0,-0.02818,1e-05,5.25637]
[1778922869859,56.91,78226.24,0.0,-0.02828,1e-05,5.27142]
[1778922874864,56.9,78230.41,0.0,-0.02819,1e-05,5.25757]
[1778922880870,56.89,78223.67,0.0,-0.02826,1e-05,5.26805]
[1778922885754,56.89,78223.6,0.0,-0.02825,1e-05,5.26638]
[1778922890880,56.87,78214.13,0.0,-0.02836,1e-05,5.28256]
[1778922891243,56.87,78214.13,0.0,-0.02836,1e-05,5.28256]
[1778922891555,56.87,78214.13,0.0,-0.02836,1e-05,5.28256]
[1778922891648,56.87,78214.13,0.0,-0.02836,1e-05,5.28256]
[1778922891881,56.87,78224.36,0.0,-0.02822,1e-05,5.26044]
[1778922896448,56.86,78214.73,0.0,-0.02833,1e-05,5.27767]
[1778922896886,56.86,78215.17,0.0,-0.02832,1e-05,5.27611]
[1778922897039,56.86,78215.17,0.0,-0.02832,1e-05,5.27611]
[1778922899742,56.86,78213.54,0.0,-0.02833,1e-05,5.2783]
[1778922899818,56.86,78213.54,0.0,-0.02833,1e-05,5.2783]
[1778922899838,56.86,78213.54,0.0,-0.02833,1e-05,5.2783]
[1778922899889,56.85,78212.39,0.0,-0.02835,1e-05,5.28011]
[1778922903735,56.85,78208.4,0.0,-0.02839,1e-05,5.28662]
[1778922903886,56.85,78208.4,0.0,-0.02839,1e-05,5.28662]
[1778922903893,56.85,78208.8,0.0,-0.02838,1e-05,5.28515]
[1778922908899,56.84,78221.26,0.0,-0.02819,1e-05,5.25645]
[1778922914877,56.83,78208.04,0.0,-0.02835,1e-05,5.28058]
[1778922916475,56.83,78208.04,0.0,-0.02835,1e-05,5.27995]
[1778922916969,56.82,78208.04,0.0,-0.02834,1e-05,5.27933]
[1778922917489,56.82,78208.04,0.0,-0.02834,1e-05,5.27933]
[1778922917909,56.82,78208.04,0.0,-0.02834,1e-05,5.27871]
[1778922919528,56.82,78207.92,0.0,-0.02834,1e-05,5.27873]
[1778922919915,56.82,78207.92,0.0,-0.02834,1e-05,5.27797]
[1778922920917,56.82,78171.47,0.0,-0.02885,1e-05,5.35494]
[1778922925922,56.81,78169.45,0.0,-0.02886,1e-05,5.35634]
[1778922927594,56.81,78172.74,0.0,-0.02881,1e-05,5.34902]
[1778922927891,56.81,78172.74,0.0,-0.02881,1e-05,5.34902]
[1778922927924,56.81,78169.13,0.0,-0.02886,1e-05,5.35597]
[1778922928497,56.81,78169.13,0.0,-0.02886,1e-05,5.35597]
[1778922931704,56.8,78167.45,0.0,-0.02887,1e-05,5.35772]
[1778922931794,56.8,78167.45,0.0,-0.02887,1e-05,5.35772]
[1778922931797,56.8,78167.45,0.0,-0.02887,1e-05,5.35772]
[1778922931839,56.8,78167.45,0.0,-0.02885,1e-05,5.35485]
[1778922933721,56.8,78168.4,0.0,-0.02883,1e-05,5.35209]
[1778922933784,56.79,78168.4,0.0,-0.02883,1e-05,5.35137]
[1778922935931,56.79,78186.96,0.0,-0.02856,1e-05,5.31053]
[1778922937027,56.79,78187.8,0.0,-0.02854,1e-05,5.30808]
[1778922937060,56.79,78187.8,0.0,-0.02854,1e-05,5.30741]
[1778922939774,56.78,78190.73,0.0,-0.02849,1e-05,5.30056]
[1778922944940,56.77,78202.77,0.0,-0.0283,1e-05,5.27136]
[1778922950946,56.76,78199.04,0.0,-0.02833,1e-05,5.27564]
[1778922955951,56.75,78200.14,0.0,-0.02829,1e-05,5.27027]
[1778922960956,56.74,78200.18,0.0,-0.02827,1e-05,5.26722]
[1778922966962,56.73,78200.9,0.0,-0.02824,1e-05,5.26217]
[1778922971967,56.72,78200.99,0.0,-0.02822,1e-05,5.25907]
[1778922972133,56.72,78200.99,0.0,-0.02822,1e-05,5.25907]
[1778922972273,56.72,78200.99,0.0,-0.02822,1e-05,5.25907]
[1778922972293,56.72,78200.99,0.0,-0.02822,1e-05,5.25907]
[1778922972343,56.72,78200.99,0.0,-0.02822,1e-05,5.25849]
[1778922977973,56.71,78202.18,0.0,-0.02818,1e-05,5.25315]
[1778922980539,56.71,78202.31,0.0,-0.02817,1e-05,5.25174]
[1778922980619,56.71,78202.31,0.0,-0.02817,1e-05,5.25174]
[1778922980686,56.71,78202.31,0.0,-0.02817,1e-05,5.25117]
[1778922985981,56.7,78203.88,0.0,-0.02813,1e-05,5.24509]
[1778922990986,56.69,78206.02,0.0,-0.02808,1e-05,5.23785]
[1778922995991,56.68,78205.97,0.0,-0.02805,1e-05,5.23321]
[1778922999421,56.68,78206.17,0.0,-0.02804,1e-05,5.23122]
[1778922999580,56.68,78206.17,0.0,-0.02804,1e-05,5.23122]
[1778922999740,56.68,78206.17,0.0,-0.02804,1e-05,5.23122]
[1778922999813,56.68,78206.17,0.0,-0.02804,1e-05,5.23122]
[1778922999914,56.68,78206.17,0.0,-0.02804,1e-05,5.2307]
[1778923002998,56.67,78190.03,0.0,-0.02825,1e-05,5.263]
[1778923004113,56.67,78191.26,0.0,-0.02823,1e-05,5.25983]
[1778923005000,56.67,78190.16,0.0,-0.02824,1e-05,5.26158]
[1778923005777,56.67,78190.16,0.0,-0.02824,1e-05,5.26158]
[1778923011006,56.66,78193.73,0.0,-0.02817,1e-05,5.25065]
[1778923016011,56.65,78198.71,0.0,-0.02808,1e-05,5.23743]
[1778923020988,56.64,78194.62,0.0,-0.02813,1e-05,5.24387]
[1778923021015,56.64,78194.36,0.0,-0.02813,1e-05,5.24388]
[1778923021153,56.64,78194.36,0.0,-0.02813,1e-05,5.24388]
[1778923022016,56.64,78192.85,0.0,-0.02814,1e-05,5.24652]
[1778923024018,56.64,78176.62,0.0,-0.02837,1e-05,5.27959]
[1778923025516,56.63,78179.85,0.0,-0.02832,1e-05,5.27216]
[1778923026020,56.63,78179.89,0.0,-0.02831,1e-05,5.27149]
[1778923027407,56.63,78179.18,0.0,-0.02832,1e-05,5.2724]
[1778923028548,56.63,78179.27,0.0,-0.02831,1e-05,5.27162]
[1778923028707,56.63,78179.27,0.0,-0.02831,1e-05,5.27162]
[1778923028716,56.63,78179.27,0.0,-0.02831,1e-05,5.27162]
[1778923028781,56.63,78179.27,0.0,-0.02831,1e-05,5.27162]
[1778923028886,56.63,78179.27,0.0,-0.02831,1e-05,5.27102]
[1778923032737,56.62,78181.82,0.0,-0.02826,1e-05,5.2639]
[1778923032803,56.62,78181.82,0.0,-0.02826,1e-05,5.26331]
[1778923034946,56.62,78179.2,0.0,-0.02829,1e-05,5.26825]
[1778923040034,56.61,78177.82,0.0,-0.02829,1e-05,5.26769]
[1778923042408,56.6,78176.02,0.0,-0.02831,1e-05,5.27033]
[1778923042487,56.6,78176.02,0.0,-0.02831,1e-05,5.27033]
[1778923042501,56.6,78176.02,0.0,-0.02831,1e-05,5.27033]
[1778923042805,56.6,78176.02,0.0,-0.02831,1e-05,5.27033]
[1778923042819,56.6,78176.02,0.0,-0.0283,1e-05,5.26974]
[1778923043712,56.6,78176.02,0.0,-0.0283,1e-05,5.26974]
[1778923044038,56.6,78174.44,0.0,-0.02832,1e-05,5.27249]
[1778923044627,56.6,78174.44,0.0,-0.02832,1e-05,5.27249]
[1778923045039,56.6,78172.81,0.0,-0.02834,1e-05,5.27535]
[1778923048974,56.59,78178.83,0.0,-0.02824,1e-05,5.26086]
[1778923048991,56.59,78178.83,0.0,-0.02824,1e-05,5.26028]
[1778923049751,56.59,78178.83,0.0,-0.02824,1e-05,5.26028]
[1778923055050,56.58,78171.0,0.0,-0.02832,1e-05,5.2712]
[1778923060055,56.57,78177.26,0.0,-0.02821,1e-05,5.25516]
[1778923061253,56.57,78177.26,0.0,-0.02821,1e-05,5.2546]
[1778923061988,56.57,78177.26,0.0,-0.0282,1e-05,5.25404]
[1778923064059,56.56,78157.07,0.0,-0.02848,1e-05,5.29561]
[1778923065743,56.56,78156.28,0.0,-0.02849,1e-05,5.29664]
[1778923065773,56.56,78156.28,0.0,-0.02849,1e-05,5.29664]
[1778923066061,56.56,78156.48,0.0,-0.02848,1e-05,5.29561]
[1778923069846,56.55,78155.07,0.0,-0.02849,1e-05,5.29672]
[1778923069867,56.55,78155.07,0.0,-0.02849,1e-05,5.29672]
[1778923069970,56.55,78155.07,0.0,-0.02848,1e-05,5.29609]
[1778923073511,56.55,78152.68,0.0,-0.02851,1e-05,5.29927]
[1778923073796,56.55,78152.68,0.0,-0.02851,1e-05,5.29927]
[1778923074071,56.54,78152.28,0.0,-0.02851,1e-05,5.29949]
[1778923076073,56.54,78119.74,0.0,-0.02897,1e-05,5.36855]
[1778923077074,56.54,78093.93,0.0,-0.02934,1e-05,5.42381]
[1778923078006,56.54,78093.93,0.0,-0.02934,1e-05,5.42381]
[1778923078080,56.53,78093.93,0.0,-0.02931,1e-05,5.41944]
[1778923081052,56.49,78069.57,0.0,-0.02958,1e-05,5.45851]
[1778923083075,56.47,78051.23,0.0,-0.02981,1e-05,5.49206]
[1778923084082,56.45,78015.05,0.0,-0.03031,1e-05,5.56645]
[1778923084349,56.45,78015.05,0.0,-0.03031,1e-05,5.56645]
[1778923085091,56.44,78015.05,0.0,-0.03027,1e-05,5.56101]
[1778923086094,56.43,77962.5,0.0,-0.03105,2e-05,5.67526]
[1778923087094,56.43,77944.51,0.0,-0.03132,2e-05,5.71515]
[1778923089766,56.43,77935.1,0.0,-0.03148,2e-05,5.73757]
[1778923090099,56.43,77925.8,0.0,-0.03162,2e-05,5.75804]
[1778923091100,56.43,77905.35,0.0,-0.03194,2e-05,5.80449]
[1778923093106,56.42,77888.92,0.0,-0.03218,2e-05,5.83986]
[1778923099155,56.41,77917.33,0.0,-0.03171,2e-05,5.77181]
[1778923103166,56.41,77947.27,0.0,-0.03125,2e-05,5.70357]
[1778923106169,56.43,77975.53,0.0,-0.03085,2e-05,5.64508]
[1778923107561,56.43,77975.53,0.0,-0.03085,2e-05,5.64508]
[1778923108171,56.43,77976.08,0.0,-0.03085,2e-05,5.64594]
[1778923108634,56.43,77976.08,0.0,-0.03085,2e-05,5.64594]
[1778923109172,56.43,77965.78,0.0,-0.03101,2e-05,5.66915]
[1778923110728,56.44,77969.05,0.0,-0.03097,2e-05,5.66362]
[1778923111175,56.45,78003.09,0.0,-0.03047,2e-05,5.58892]
[1778923113792,56.46,78007.06,0.0,-0.03043,2e-05,5.58327]
[1778923114181,56.46,77997.05,0.0,-0.03058,2e-05,5.60573]
[1778923115182,56.46,77971.69,0.0,-0.03098,2e-05,5.66401]
[1778923116183,56.47,77943.56,0.0,-0.03142,2e-05,5.72822]
[1778923119747,56.47,77953.67,0.0,-0.03126,2e-05,5.70566]
[1778923120187,56.47,77961.84,0.0,-0.03114,2e-05,5.68743]
[1778923120320,56.47,77961.84,0.0,-0.03114,2e-05,5.68743]
[1778923120938,56.47,77961.84,0.0,-0.03114,2e-05,5.68785]
[1778923121383,56.47,77989.06,0.0,-0.03072,2e-05,5.62701]
[1778923126206,56.47,78005.12,0.0,-0.0305,2e-05,5.59353]
[1778923128208,56.48,77984.41,0.0,-0.03082,2e-05,5.6417]
[1778923132213,56.5,77951.87,0.0,-0.03136,2e-05,5.72049]
[1778923137219,56.5,77952.44,0.0,-0.03135,2e-05,5.71971]
[1778923141538,56.5,77970.69,0.0,-0.03108,2e-05,5.67919]
[1778923145311,56.5,77960.43,0.0,-0.03124,2e-05,5.70252]
[1778923146233,56.5,77961.28,0.0,-0.03122,2e-05,5.70072]
[1778923146821,56.5,77961.28,0.0,-0.03122,2e-05,5.70072]
[1778923147001,56.5,77961.28,0.0,-0.03122,2e-05,5.70072]
[1778923147234,56.51,77953.94,0.0,-0.03134,2e-05,5.7183]
[1778923151453,56.51,77949.23,0.0,-0.03142,2e-05,5.72905]
[1778923152241,56.51,77918.44,0.0,-0.0319,2e-05,5.79959]
[1778923155677,56.51,77915.94,0.0,-0.03194,2e-05,5.80451]
[1778923156245,56.51,77909.46,0.0,-0.03204,2e-05,5.81918]
[1778923157246,56.5,77890.14,0.0,-0.03233,2e-05,5.86153]
[1778923158248,56.5,77907.87,0.0,-0.03205,2e-05,5.8209]
[1778923159817,56.5,77907.87,0.0,-0.03205,2e-05,5.8209]
[1778923160250,56.5,77934.9,0.0,-0.03162,2e-05,5.759]
[1778923161251,56.5,77956.29,0.0,-0.0313,2e-05,5.71166]
[1778923163349,56.5,77964.72,0.0,-0.03117,2e-05,5.69296]
[1778923164254,56.5,77970.54,0.0,-0.03108,2e-05,5.68007]
[1778923164516,56.5,77970.54,0.0,-0.03108,2e-05,5.68007]
[1778923165255,56.5,77970.26,0.0,-0.03109,2e-05,5.68082]
[1778923167485,56.5,77970.88,0.0,-0.03108,2e-05,5.67974]
[1778923168265,56.5,77969.06,0.0,-0.03111,2e-05,5.68394]
[1778923172916,56.51,77963.79,0.0,-0.03118,2e-05,5.69402]
[1778923178275,56.51,77962.33,0.0,-0.03121,2e-05,5.69797]
[1778923181278,56.51,77978.44,0.0,-0.03097,2e-05,5.66234]
[1778923181348,56.51,77978.44,0.0,-0.03097,2e-05,5.66234]
[1778923186295,56.51,77976.61,0.0,-0.031,2e-05,5.66718]
[1778923190944,56.51,77979.08,0.0,-0.03097,2e-05,5.66234]
[1778923191188,56.51,77979.08,0.0,-0.03097,2e-05,5.66234]
[1778923191193,56.51,77979.08,0.0,-0.03097,2e-05,5.66234]
[1778923191272,56.51,77979.08,0.0,-0.03097,2e-05,5.66234]
[1778923193004,56.51,77976.28,0.0,-0.03101,2e-05,5.66893]
[1778923193074,56.51,77976.28,0.0,-0.03101,2e-05,5.66893]
[1778923193289,56.51,77971.18,0.0,-0.03109,2e-05,5.68047]
[1778923195196,56.51,77970.21,0.0,-0.0311,2e-05,5.68278]
[1778923195225,56.51,77970.21,0.0,-0.0311,2e-05,5.68278]
[1778923196262,56.51,77970.21,0.0,-0.0311,2e-05,5.68278]
[1778923196294,56.52,77962.3,0.0,-0.03123,2e-05,5.70075]
[1778923197401,56.52,77962.3,0.0,-0.03123,2e-05,5.70075]
[1778923198298,56.52,77959.02,0.0,-0.03128,2e-05,5.70822]
[1778923199731,56.52,77949.69,0.0,-0.03142,2e-05,5.72928]
[1778923200300,56.52,77920.37,0.0,-0.03188,2e-05,5.79559]
[1778923206306,56.52,77930.92,0.0,-0.03171,2e-05,5.7715]
[1778923209308,56.52,77914.12,0.0,-0.03197,2e-05,5.80951]
[1778923214314,56.51,77902.26,0.0,-0.03216,2e-05,5.8359]
[1778923215115,56.51,77902.26,0.0,-0.03216,2e-05,5.8359]
[1778923215216,56.51,77902.26,0.0,-0.03216,2e-05,5.8359]
[1778923216030,56.51,77902.26,0.0,-0.03216,2e-05,5.8359]
[1778923216250,56.51,77902.26,0.0,-0.03216,2e-05,5.8359]
[1778923218318,56.51,77932.29,0.0,-0.03167,2e-05,5.76594]
[1778923221729,56.51,77929.44,0.0,-0.03172,2e-05,5.77234]
[1778923222325,56.51,77928.94,0.0,-0.03173,2e-05,5.77346]
[1778923224720,56.51,77927.9,0.0,-0.03174,2e-05,5.77578]
[1778923225148,56.51,77927.9,0.0,-0.03174,2e-05,5.77578]
[1778923228332,56.51,77951.29,0.0,-0.03138,2e-05,5.72305]
[1778923230922,56.51,77965.62,0.0,-0.03117,2e-05,5.69216]
[1778923231335,56.51,77973.59,0.0,-0.03104,2e-05,5.67226]
[1778923236339,56.51,77960.06,0.0,-0.03125,2e-05,5.70325]
[1778923241343,56.52,77962.85,0.0,-0.03121,2e-05,5.69756]
[1778923247348,56.52,77968.97,0.0,-0.03112,2e-05,5.68456]
[1778923253353,56.52,77966.87,0.0,-0.03116,2e-05,5.68985]
[1778923256357,56.53,77982.53,0.0,-0.03093,2e-05,5.65699]
[1778923261363,56.53,77986.55,0.0,-0.03088,2e-05,5.64894]
[1778923262156,56.53,77986.55,0.0,-0.03088,2e-05,5.64894]
[1778923262230,56.53,77986.55,0.0,-0.03088,2e-05,5.64894]
[1778923265367,56.53,78008.0,0.0,-0.03056,2e-05,5.60191]
[1778923266021,56.53,78008.0,0.0,-0.03056,2e-05,5.60191]
[1778923266368,56.53,78017.17,0.0,-0.03042,2e-05,5.5822]
[1778923267012,56.53,78017.17,0.0,-0.03042,2e-05,5.5822]
[1778923267369,56.53,78018.32,0.0,-0.03041,2e-05,5.57998]
[1778923273376,56.54,77969.37,0.0,-0.03116,2e-05,5.69017]
[1778923277002,56.54,77964.76,0.0,-0.03123,2e-05,5.70082]
[1778923277380,56.54,77963.08,0.0,-0.03126,2e-05,5.7048]
[1778923281723,56.54,77966.61,0.0,-0.03121,2e-05,5.6972]
[1778923282120,56.54,77966.61,0.0,-0.03121,2e-05,5.69732]
[1778923284388,56.54,77987.76,0.0,-0.03089,2e-05,5.65033]
[1778923286249,56.54,77985.01,0.0,-0.03093,2e-05,5.65663]
[1778923286334,56.54,77985.01,0.0,-0.03093,2e-05,5.65681]
[1778923291394,56.54,77967.84,0.0,-0.03119,2e-05,5.6938]
[1778923296399,56.55,77979.98,0.0,-0.031,2e-05,5.66728]
[1778923301404,56.55,77979.12,0.0,-0.03102,2e-05,5.66999]
[1778923306409,56.55,77980.54,0.0,-0.03101,2e-05,5.6676]
[1778923311414,56.55,77979.2,0.0,-0.03103,2e-05,5.67137]
[1778923316419,56.56,77983.42,0.0,-0.03097,2e-05,5.66273]
[1778923321364,56.56,77974.56,0.0,-0.03111,2e-05,5.68315]
[1778923321424,56.56,77974.56,0.0,-0.03111,2e-05,5.68315]
[1778923321509,56.56,77974.56,0.0,-0.03111,2e-05,5.68315]
[1778923321600,56.56,77974.56,0.0,-0.03111,2e-05,5.68315]
[1778923323428,56.56,77951.41,0.0,-0.03148,2e-05,5.73662]
[1778923323955,56.56,77951.41,0.0,-0.03148,2e-05,5.73662]
[1778923324018,56.56,77951.41,0.0,-0.03148,2e-05,5.73662]
[1778923327433,56.56,77921.58,0.0,-0.03194,2e-05,5.80447]
[1778923331240,56.56,77913.11,0.0,-0.03207,2e-05,5.82355]
[1778923331371,56.56,77913.11,0.0,-0.03207,2e-05,5.82355]
[1778923331817,56.56,77904.54,0.0,-0.03221,2e-05,5.84296]
[1778923331820,56.56,77904.54,0.0,-0.03221,2e-05,5.84296]
[1778923331831,56.56,77904.54,0.0,-0.03221,2e-05,5.84296]
[1778923331924,56.56,77904.54,0.0,-0.03221,2e-05,5.84296]
[1778923333439,56.56,77884.09,0.0,-0.03252,2e-05,5.88744]
[1778923335441,56.55,77899.81,0.0,-0.03227,2e-05,5.85108]
[1778923337443,56.55,77919.31,0.0,-0.03196,2e-05,5.80638]
[1778923337580,56.55,77919.31,0.0,-0.03196,2e-05,5.80638]
[1778923338444,56.55,77929.41,0.0,-0.0318,2e-05,5.7834]
[1778923339136,56.55,77929.41,0.0,-0.0318,2e-05,5.7834]
[1778923339192,56.55,77929.41,0.0,-0.0318,2e-05,5.7834]
[1778923339286,56.55,77929.41,0.0,-0.0318,2e-05,5.78339]
[1778923341448,56.55,77951.75,0.0,-0.03145,2e-05,5.73294]
[1778923343450,56.55,77972.7,0.0,-0.03113,2e-05,5.68611]
[1778923347454,56.56,77955.19,0.0,-0.0314,2e-05,5.72587]
[1778923352128,56.56,77956.55,0.0,-0.03138,2e-05,5.72163]
[1778923352164,56.56,77956.55,0.0,-0.03138,2e-05,5.72216]
[1778923357466,56.56,77948.18,0.0,-0.03151,2e-05,5.74117]
[1778923358676,56.56,77946.42,0.0,-0.03154,2e-05,5.74517]
[1778923359468,56.56,77955.91,0.0,-0.03139,2e-05,5.72389]
[1778923359985,56.56,77955.91,0.0,-0.03139,2e-05,5.72389]
[1778923360119,56.56,77955.91,0.0,-0.03139,2e-05,5.72389]
[1778923364350,56.56,77955.59,0.0,-0.0314,2e-05,5.72489]
[1778923364473,56.56,77951.74,0.0,-0.03146,2e-05,5.73361]
[1778923369478,56.56,77947.65,0.0,-0.03152,2e-05,5.74298]
[1778923373482,56.56,77968.17,0.0,-0.03121,2e-05,5.69722]
[1778923378487,56.56,77966.25,0.0,-0.03124,2e-05,5.70205]
[1778923384494,56.57,77949.28,0.0,-0.03151,2e-05,5.74059]
[1778923390500,56.57,77949.95,0.0,-0.0315,2e-05,5.73923]
[1778923396503,56.57,77957.96,0.0,-0.03138,2e-05,5.72145]
[1778923401508,56.57,77961.62,0.0,-0.03133,2e-05,5.71426]
[1778923406512,56.57,77974.88,0.0,-0.03113,2e-05,5.68518]
[1778923411776,56.57,77980.05,0.0,-0.03104,2e-05,5.67201]
[1778923411948,56.57,77980.05,0.0,-0.03104,2e-05,5.67201]
[1778923412057,56.57,77980.05,0.0,-0.03104,2e-05,5.67201]
[1778923412515,56.57,77979.41,0.0,-0.03105,2e-05,5.67359]
[1778923413553,56.57,77979.41,0.0,-0.03105,2e-05,5.67374]
[1778923414499,56.58,77979.41,0.0,-0.03106,2e-05,5.67395]
[1778923415505,56.58,77996.85,0.0,-0.03079,2e-05,5.63533]
[1778923416512,56.58,78015.17,0.0,-0.03052,2e-05,5.59496]
[1778923417483,56.58,78015.17,0.0,-0.03052,2e-05,5.59496]
[1778923417520,56.58,78015.17,0.0,-0.03052,2e-05,5.59529]
[1778923418490,56.58,78015.17,0.0,-0.03052,2e-05,5.59529]
[1778923418523,56.58,78033.37,0.0,-0.03025,1e-05,5.5558]
[1778923423528,56.59,78030.23,0.0,-0.03031,1e-05,5.56436]
[1778923428533,56.59,78035.58,0.0,-0.03024,1e-05,5.55427]
[1778923431409,56.59,78035.21,0.0,-0.03025,1e-05,5.55542]
[1778923431515,56.59,78035.21,0.0,-0.03025,1e-05,5.55576]
[1778923433539,56.6,78051.42,0.0,-0.03002,1e-05,5.52134]
[1778923435772,56.6,78051.31,0.0,-0.03002,1e-05,5.52197]
[1778923436542,56.6,78054.68,0.0,-0.02998,1e-05,5.51539]
[1778923441547,56.6,78062.42,0.0,-0.02987,1e-05,5.50016]
[1778923441802,56.6,78062.42,0.0,-0.02987,1e-05,5.50016]
[1778923442549,56.61,78059.12,0.0,-0.02993,1e-05,5.50823]
[1778923442627,56.61,78059.12,0.0,-0.02993,1e-05,5.50823]
[1778923442771,56.61,78059.12,0.0,-0.02993,1e-05,5.50823]
[1778923446553,56.61,78035.98,0.0,-0.03028,1e-05,5.5605]
[1778923447300,56.61,78035.98,0.0,-0.03028,1e-05,5.5605]
[1778923447554,56.61,78036.32,0.0,-0.03028,1e-05,5.56008]
[1778923448069,56.61,78036.32,0.0,-0.03028,1e-05,5.56008]
[1778923448104,56.61,78036.32,0.0,-0.03028,1e-05,5.56008]
[1778923451156,56.61,78022.78,0.0,-0.03048,2e-05,5.59055]
[1778923451190,56.61,78022.78,0.0,-0.03049,2e-05,5.59081]
[1778923453560,56.62,78002.16,0.0,-0.0308,2e-05,5.63717]
[1778923453602,56.62,78002.16,0.0,-0.0308,2e-05,5.63717]
[1778923454561,56.62,77998.44,0.0,-0.03086,2e-05,5.64564]
[1778923456794,56.62,77997.25,0.0,-0.03088,2e-05,5.64847]
[1778923457564,56.62,77994.25,0.0,-0.03092,2e-05,5.65531]
[1778923458311,56.62,77994.25,0.0,-0.03092,2e-05,5.65531]
[1778923458373,56.62,77994.25,0.0,-0.03093,2e-05,5.65545]
[1778923460568,56.62,77978.01,0.0,-0.03118,2e-05,5.69196]
[1778923461298,56.62,77978.01,0.0,-0.03118,2e-05,5.69196]
[1778923461569,56.62,77991.06,0.0,-0.03098,2e-05,5.66308]
[1778923462441,56.62,77991.06,0.0,-0.03098,2e-05,5.66308]
[1778923462484,56.62,77991.06,0.0,-0.03098,2e-05,5.66308]
[1778923468575,56.62,77991.49,0.0,-0.03098,2e-05,5.66307]
[1778923474581,56.63,77990.64,0.0,-0.03099,2e-05,5.66366]
[1778923479450,56.63,77979.64,0.0,-0.03116,2e-05,5.68877]
[1778923479585,56.63,77980.1,0.0,-0.03115,2e-05,5.68797]
[1778923484591,56.63,77986.59,0.0,-0.03106,2e-05,5.67409]
[1778923489597,56.63,77986.26,0.0,-0.03106,2e-05,5.67537]
[1778923495606,56.63,77987.77,0.0,-0.03105,2e-05,5.67276]
[1778923495824,56.63,77987.77,0.0,-0.03105,2e-05,5.67276]
[1778923495957,56.63,77987.77,0.0,-0.03105,2e-05,5.67276]
[1778923496607,56.63,77987.75,0.0,-0.03105,2e-05,5.67295]
[1778923500947,56.64,77990.27,0.0,-0.03101,2e-05,5.66796]
[1778923501612,56.64,77988.06,0.0,-0.03105,2e-05,5.67303]
[1778923502091,56.64,77988.06,0.0,-0.03105,2e-05,5.67303]
[1778923502165,56.64,77988.06,0.0,-0.03105,2e-05,5.67318]
[1778923507618,56.64,77994.12,0.0,-0.03096,2e-05,5.66059]
[1778923512625,56.64,77995.94,0.0,-0.03094,2e-05,5.65732]
[1778923517631,56.64,77990.72,0.0,-0.03103,2e-05,5.66973]
[1778923522636,56.65,77998.45,0.0,-0.03091,2e-05,5.6531]
[1778923527641,56.65,78005.17,0.0,-0.03082,2e-05,5.63938]
[1778923532646,56.65,78014.55,0.0,-0.03067,2e-05,5.61725]
[1778923537653,56.66,78014.18,0.0,-0.03068,2e-05,5.61928]
[1778923539565,56.66,78018.43,0.0,-0.03062,2e-05,5.61033]
[1778923539645,56.66,78018.43,0.0,-0.03062,2e-05,5.61033]
[1778923543659,56.66,78037.76,0.0,-0.03034,1e-05,5.56877]
[1778923545559,56.66,78047.63,0.0,-0.0302,1e-05,5.54741]
[1778923545576,56.66,78047.63,0.0,-0.0302,1e-05,5.54777]
[1778923547765,56.66,78053.8,0.0,-0.03011,1e-05,5.53496]
[1778923547877,56.66,78053.8,0.0,-0.03011,1e-05,5.53496]
[1778923548664,56.67,78053.69,0.0,-0.03011,1e-05,5.53558]
[1778923552232,56.67,78060.0,0.0,-0.03003,1e-05,5.52293]
[1778923552669,56.67,78058.35,0.0,-0.03006,1e-05,5.52693]
[1778923555672,56.67,78033.54,0.0,-0.03043,1e-05,5.58244]
[1778923557673,56.67,78007.75,0.0,-0.03082,2e-05,5.63996]
[1778923559735,56.68,78011.56,0.0,-0.03077,2e-05,5.63191]
[1778923560676,56.68,78011.74,0.0,-0.03077,2e-05,5.63172]
[1778923563494,56.68,78017.64,0.0,-0.03068,2e-05,5.61906]
[1778923563584,56.68,78017.64,0.0,-0.03068,2e-05,5.61906]
[1778923563592,56.68,78017.64,0.0,-0.03068,2e-05,5.61929]
[1778923568602,56.68,78009.01,0.0,-0.03082,2e-05,5.63945]
[1778923570671,56.68,78011.21,0.0,-0.03079,2e-05,5.63476]
[1778923571687,56.68,78014.75,0.0,-0.03074,2e-05,5.62731]
[1778923575669,56.69,78031.42,0.0,-0.03049,2e-05,5.59146]
[1778923577017,56.69,78032.75,0.0,-0.03047,1e-05,5.58883]
[1778923577683,56.69,78032.75,0.0,-0.03048,1e-05,5.58917]
[1778923578691,56.69,78050.03,0.0,-0.03022,1e-05,5.55148]
[1778923583703,56.7,78057.85,0.0,-0.03012,1e-05,5.53651]
[1778923584178,56.7,78057.85,0.0,-0.03012,1e-05,5.53651]
[1778923584218,56.7,78057.85,0.0,-0.03012,1e-05,5.53651]
[1778923584249,56.7,78057.85,0.0,-0.03012,1e-05,5.53651]
[1778923587706,56.7,78040.69,0.0,-0.03038,1e-05,5.57519]
[1778923589156,56.7,78041.22,0.0,-0.03038,1e-05,5.57431]
[1778923589376,56.7,78041.22,0.0,-0.03038,1e-05,5.57431]
[1778923589409,56.7,78041.22,0.0,-0.03038,1e-05,5.57431]
[1778923589417,56.7,78041.22,0.0,-0.03038,1e-05,5.57462]
[1778923592568,56.7,78042.3,0.0,-0.03035,1e-05,5.57067]
[1778923592591,56.7,78042.3,0.0,-0.03036,1e-05,5.57096]
[1778923598718,56.71,78026.09,0.0,-0.03061,2e-05,5.60829]
[1778923603723,56.71,78027.21,0.0,-0.0306,2e-05,5.60701]
[1778923609729,56.72,78022.76,0.0,-0.03068,2e-05,5.61826]
[1778923615735,56.72,78020.47,0.0,-0.03072,2e-05,5.62462]
[1778923620741,56.72,78017.75,0.0,-0.03077,2e-05,5.63167]
[1778923625746,56.73,78024.02,0.0,-0.03068,2e-05,5.61885]
[1778923630751,56.73,78020.48,0.0,-0.03074,2e-05,5.6277]
[1778923635761,56.73,78009.74,0.0,-0.03091,2e-05,5.65229]
[1778923636757,56.73,78004.02,0.0,-0.031,2e-05,5.6653]
[1778923641593,56.73,78007.51,0.0,-0.03095,2e-05,5.65816]
[1778923641694,56.73,78007.51,0.0,-0.03095,2e-05,5.65832]
[1778923646767,56.74,78020.9,0.0,-0.03075,2e-05,5.62952]
[1778923651772,56.74,78020.53,0.0,-0.03075,2e-05,5.62916]
[1778923656777,56.74,78034.08,0.0,-0.03056,2e-05,5.60028]
[1778923661782,56.75,78036.93,0.0,-0.03052,2e-05,5.59552]
[1778923666788,56.75,78030.39,0.0,-0.03063,2e-05,5.61117]
[1778923672794,56.75,78030.0,0.0,-0.03064,2e-05,5.61318]
[1778923678385,56.76,78027.09,0.0,-0.0307,2e-05,5.62091]
[1778923683804,56.76,78020.1,0.0,-0.03081,2e-05,5.63743]
[1778923688809,56.76,78014.52,0.0,-0.0309,2e-05,5.65066]
[1778923693814,56.77,78013.83,0.0,-0.03091,2e-05,5.65297]
[1778923698819,56.77,78012.81,0.0,-0.03093,2e-05,5.65601]
[1778923703824,56.77,78008.31,0.0,-0.03101,2e-05,5.66673]
[1778923708831,56.77,78010.36,0.0,-0.03098,2e-05,5.66286]
[1778923713836,56.78,78004.48,0.0,-0.03106,2e-05,5.67445]
[1778923718659,56.78,77993.95,0.0,-0.03123,2e-05,5.69833]
[1778923718728,56.78,77993.95,0.0,-0.03123,2e-05,5.69833]
[1778923718803,56.78,77993.95,0.0,-0.03123,2e-05,5.6984]
[1778923719114,56.78,77993.95,0.0,-0.03123,2e-05,5.6984]
[1778923719841,56.78,77985.25,0.0,-0.03136,2e-05,5.7179]
[1778923719874,56.78,77985.25,0.0,-0.03136,2e-05,5.7179]
[1778923720842,56.78,77973.55,0.0,-0.03154,2e-05,5.74416]
[1778923720923,56.78,77973.55,0.0,-0.03154,2e-05,5.74416]
[1778923721843,56.78,77965.66,0.0,-0.03166,2e-05,5.7619]
[1778923723013,56.78,77963.83,0.0,-0.03169,2e-05,5.76599]
[1778923723845,56.78,77960.75,0.0,-0.03174,2e-05,5.77288]
[1778923724123,56.78,77960.75,0.0,-0.03174,2e-05,5.77288]
[1778923724846,56.78,77959.11,0.0,-0.03176,2e-05,5.77653]
[1778923727849,56.78,77942.75,0.0,-0.03202,2e-05,5.81377]
[1778923731853,56.78,77960.01,0.0,-0.03175,2e-05,5.77447]
[1778923736858,56.78,77959.05,0.0,-0.03176,2e-05,5.77636]
[1778923742833,56.77,77962.32,0.0,-0.03171,2e-05,5.76874]
[1778923747868,56.77,77961.08,0.0,-0.03173,2e-05,5.77132]
[1778923752874,56.77,77970.82,0.0,-0.03158,2e-05,5.74936]
[1778923757879,56.77,77966.7,0.0,-0.03164,2e-05,5.75853]
[1778923762884,56.77,77972.23,0.0,-0.03155,2e-05,5.74599]
[1778923767889,56.77,77975.87,0.0,-0.0315,2e-05,5.73781]
[1778923772894,56.77,77977.33,0.0,-0.03146,2e-05,5.73242]
[1778923777900,56.77,77984.92,0.0,-0.03135,2e-05,5.71555]
[1778923782905,56.77,77978.65,0.0,-0.03145,2e-05,5.72974]
[1778923788911,56.78,77983.17,0.0,-0.03138,2e-05,5.71982]
[1778923793916,56.78,77994.55,0.0,-0.03121,2e-05,5.6947]
[1778923798921,56.78,78000.26,0.0,-0.03112,2e-05,5.68249]
[1778923803926,56.78,78003.49,0.0,-0.03108,2e-05,5.67585]
[1778923808931,56.78,78007.06,0.0,-0.03103,2e-05,5.66854]
[1778923813938,56.78,78006.99,0.0,-0.03103,2e-05,5.66932]
[1778923818943,56.79,78016.88,0.0,-0.03089,2e-05,5.6482]
[1778923823948,56.79,78014.91,0.0,-0.03092,2e-05,5.65335]
[1778923828953,56.79,78012.18,0.0,-0.03097,2e-05,5.66019]
[1778923833958,56.79,78013.49,0.0,-0.03094,2e-05,5.65586]
[1778923838963,56.79,78011.65,0.0,-0.03097,2e-05,5.66065]
[1778923843969,56.8,78006.95,0.0,-0.03105,2e-05,5.67179]
[1778923848974,56.8,78000.48,0.0,-0.03115,2e-05,5.68673]
[1778923853979,56.8,77995.18,0.0,-0.03124,2e-05,5.69894]
[1778923858983,56.8,77994.5,0.0,-0.03125,2e-05,5.70086]
[1778923860021,56.8,77995.17,0.0,-0.03124,2e-05,5.69945]
[1778923860985,56.8,77994.88,0.0,-0.03124,2e-05,5.70017]
[1778923865181,56.8,77989.06,0.0,-0.03133,2e-05,5.71336]
[1778923865992,56.8,77990.73,0.0,-0.03131,2e-05,5.70967]
[1778923870997,56.8,77992.6,0.0,-0.03128,2e-05,5.7058]
[1778923876003,56.8,77995.22,0.0,-0.03125,2e-05,5.70027]
[1778923881011,56.8,77994.62,0.0,-0.03126,2e-05,5.70197]
[1778923886016,56.81,77996.04,0.0,-0.03124,2e-05,5.69917]
[1778923891021,56.81,77999.5,0.0,-0.03118,2e-05,5.68965]
[1778923896030,56.81,78001.05,0.0,-0.03116,2e-05,5.68664]
[1778923901967,56.81,78000.41,0.0,-0.03117,2e-05,5.68862]
[1778923907041,56.81,78014.67,0.0,-0.03096,2e-05,5.65745]
[1778923913045,56.81,78021.31,0.0,-0.03086,2e-05,5.64368]
[1778923918052,56.82,78023.9,0.0,-0.03083,2e-05,5.63881]
[1778923923057,56.82,78025.45,0.0,-0.03081,2e-05,5.63629]
[1778923928062,56.82,78020.98,0.0,-0.03088,2e-05,5.64703]
[1778923933066,56.82,78022.84,0.0,-0.03086,2e-05,5.64375]
[1778923938071,56.83,78018.82,0.0,-0.03093,2e-05,5.65346]
[1778923943076,56.83,78018.82,0.0,-0.03093,2e-05,5.6542]
[1778923948081,56.83,78020.74,0.0,-0.03091,2e-05,5.65072]
[1778923953086,56.83,78023.24,0.0,-0.03086,2e-05,5.64375]
[1778923958091,56.84,78026.42,0.0,-0.03082,2e-05,5.63757]
[1778923963096,56.84,78024.49,0.0,-0.03086,2e-05,5.64268]
[1778923968101,56.84,78025.35,0.0,-0.03085,2e-05,5.64161]
[1778923973106,56.84,78026.69,0.0,-0.03083,2e-05,5.63948]
[1778923978112,56.85,78030.39,0.0,-0.03078,2e-05,5.63216]
[1778923983117,56.85,78040.11,0.0,-0.03064,2e-05,5.61167]
[1778923988122,56.85,78046.75,0.0,-0.03055,1e-05,5.59819]
[1778923993127,56.86,78047.26,0.0,-0.03055,1e-05,5.59825]
[1778923998132,56.86,78046.91,0.0,-0.03057,1e-05,5.60021]
[1778924003137,56.86,78049.48,0.0,-0.03054,1e-05,5.59576]
[1778924008142,56.87,78051.12,0.0,-0.03052,1e-05,5.59337]
[1778924013147,56.87,78055.13,0.0,-0.03046,1e-05,5.58365]
[1778924018152,56.88,78055.85,0.0,-0.03045,1e-05,5.58336]
[1778924023157,56.88,78057.36,0.0,-0.03044,1e-05,5.58137]
[1778924028162,56.88,78058.13,0.0,-0.03044,1e-05,5.581]
[1778924033890,56.89,78058.03,0.0,-0.03045,1e-05,5.5828]
[1778924039173,56.89,78049.39,0.0,-0.03059,1e-05,5.60299]
[1778924044177,56.89,78056.54,0.0,-0.03049,1e-05,5.58846]
[1778924044830,56.89,78056.54,0.0,-0.03049,1e-05,5.58846]
[1778924045043,56.89,78056.54,0.0,-0.03049,1e-05,5.58846]
[1778924045150,56.9,78056.54,0.0,-0.03049,1e-05,5.58871]
[1778924046100,56.9,78056.54,0.0,-0.03049,1e-05,5.58871]
[1778924046178,56.9,78057.29,0.0,-0.03048,1e-05,5.58732]
[1778924048180,56.9,78075.28,0.0,-0.03022,1e-05,5.54847]
[1778924050441,56.9,78083.03,0.0,-0.0301,1e-05,5.53222]
[1778924051017,56.9,78083.03,0.0,-0.0301,1e-05,5.53222]
[1778924056359,56.91,78076.58,0.0,-0.03021,1e-05,5.54824]
[1778924057189,56.91,78076.81,0.0,-0.03021,1e-05,5.54806]
[1778924057287,56.91,78076.81,0.0,-0.03021,1e-05,5.54806]
[1778924058190,56.91,78076.26,0.0,-0.03022,1e-05,5.54956]
[1778924063194,56.91,78078.71,0.0,-0.0302,1e-05,5.54581]
[1778924069202,56.92,78093.8,0.0,-0.02999,1e-05,5.51492]
[1778924074179,56.93,78106.57,0.0,-0.0298,1e-05,5.48706]
[1778924079212,56.93,78106.2,0.0,-0.02982,1e-05,5.48995]
[1778924084217,56.94,78111.29,0.0,-0.02976,1e-05,5.481]
[1778924089222,56.94,78112.07,0.0,-0.02976,1e-05,5.48144]
[1778924094227,56.95,78108.38,0.0,-0.02983,1e-05,5.49155]
[1778924099233,56.96,78097.78,0.0,-0.03,1e-05,5.51653]
[1778924105239,56.96,78100.81,0.0,-0.02997,1e-05,5.51217]
[1778924111245,56.97,78100.08,0.0,-0.02999,1e-05,5.51595]
[1778924116250,56.98,78097.39,0.0,-0.03004,1e-05,5.52363]
[1778924121255,56.98,78097.48,0.0,-0.03005,1e-05,5.52517]
[1778924127261,56.99,78100.33,0.0,-0.03003,1e-05,5.52106]
[1778924132267,56.99,78098.84,0.0,-0.03005,1e-05,5.52389]
[1778924137272,57.0,78101.5,0.0,-0.03002,1e-05,5.51986]
[1778924142277,57.0,78113.11,0.0,-0.02986,1e-05,5.49659]
[1778924147283,57.01,78125.33,0.0,-0.0297,1e-05,5.47227]
[1778924152287,57.02,78114.76,0.0,-0.02987,1e-05,5.49715]
[1778924157292,57.02,78126.48,0.0,-0.02971,1e-05,5.47385]
[1778924162297,57.03,78123.03,0.0,-0.02977,1e-05,5.4834]
[1778924167302,57.03,78124.34,0.0,-0.02977,1e-05,5.48271]
[1778924173308,57.04,78119.72,0.0,-0.02985,1e-05,5.49509]
[1778924178312,57.05,78123.23,0.0,-0.02981,1e-05,5.48951]
[1778924183317,57.05,78121.89,0.0,-0.02985,1e-05,5.49439]
[1778924188322,57.06,78123.78,0.0,-0.02983,1e-05,5.4923]
[1778924193327,57.07,78115.5,0.0,-0.02995,1e-05,5.51]
[1778924198338,57.07,78115.88,0.0,-0.02996,1e-05,5.51098]
[1778924203343,57.08,78118.45,0.0,-0.02993,1e-05,5.50721]
[1778924208348,57.08,78118.51,0.0,-0.02995,1e-05,5.50892]
[1778924213353,57.09,78118.78,0.0,-0.02995,1e-05,5.51016]
[1778924218357,57.09,78122.37,0.0,-0.02991,1e-05,5.50422]
[1778924223361,57.1,78123.05,0.0,-0.02991,1e-05,5.50458]
[1778924228366,57.1,78127.66,0.0,-0.02986,1e-05,5.49647]
[1778924234372,57.11,78123.65,0.0,-0.02993,1e-05,5.50735]
[1778924239377,57.12,78114.99,0.0,-0.03007,1e-05,5.52787]
[1778924245375,57.12,78112.91,0.0,-0.03011,1e-05,5.5343]
[1778924250388,57.13,78099.08,0.0,-0.03033,1e-05,5.56582]
[1778924255393,57.13,78091.79,0.0,-0.03043,1e-05,5.58084]
[1778924260398,57.13,78090.2,0.0,-0.03046,1e-05,5.58548]
[1778924265403,57.14,78090.15,0.0,-0.03047,1e-05,5.58673]
[1778924265525,57.14,78090.15,0.0,-0.03047,1e-05,5.58673]
[1778924266404,57.14,78090.25,0.0,-0.03047,1e-05,5.58675]
[1778924270060,57.14,78081.97,0.0,-0.0306,1e-05,5.60548]
[1778924270106,57.14,78081.97,0.0,-0.0306,1e-05,5.60566]
[1778924275412,57.14,78075.37,0.0,-0.03071,1e-05,5.62103]
[1778924280417,57.14,78059.25,0.0,-0.03095,2e-05,5.65716]
[1778924285422,57.15,78046.82,0.0,-0.03114,2e-05,5.6851]
[1778924290427,57.15,78061.07,0.0,-0.03093,2e-05,5.65395]
[1778924295432,57.15,78072.52,0.0,-0.03076,2e-05,5.62934]
[1778924300437,57.15,78075.72,0.0,-0.03072,1e-05,5.62311]
[1778924305442,57.15,78080.61,0.0,-0.03065,1e-05,5.61324]
[1778924310447,57.16,78089.51,0.0,-0.03053,1e-05,5.59478]
[1778924315452,57.16,78090.35,0.0,-0.03051,1e-05,5.59183]
[1778924321458,57.16,78091.42,0.0,-0.0305,1e-05,5.59081]
[1778924326463,57.17,78094.46,0.0,-0.03046,1e-05,5.58525]
[1778924331468,57.17,78095.77,0.0,-0.03045,1e-05,5.58355]
[1778924335328,57.17,78094.72,0.0,-0.03047,1e-05,5.58652]
[1778924335378,57.17,78094.72,0.0,-0.03047,1e-05,5.58675]
[1778924339477,57.18,78071.81,0.0,-0.03082,2e-05,5.63773]
[1778924340263,57.18,78071.81,0.0,-0.03082,2e-05,5.63773]
[1778924340465,57.18,78071.81,0.0,-0.03082,2e-05,5.63788]
[1778924342240,57.18,78075.95,0.0,-0.03076,1e-05,5.62892]
[1778924342275,57.18,78075.95,0.0,-0.03076,1e-05,5.62907]
[1778924347297,57.18,78083.68,0.0,-0.03065,1e-05,5.61276]
[1778924347377,57.18,78083.68,0.0,-0.03065,1e-05,5.61294]
[1778924352490,57.18,78085.55,0.0,-0.03063,1e-05,5.60974]
[1778924357495,57.19,78087.34,0.0,-0.03061,1e-05,5.60676]
[1778924362500,57.19,78090.27,0.0,-0.03057,1e-05,5.60133]
[1778924367505,57.19,78093.46,0.0,-0.03053,1e-05,5.59534]
[1778924372810,57.19,78093.91,0.0,-0.03052,1e-05,5.59322]
[1778924378516,57.2,78087.76,0.0,-0.03062,1e-05,5.60792]
[1778924383521,57.2,78092.74,0.0,-0.03055,1e-05,5.59801]
[1778924388526,57.2,78089.89,0.0,-0.0306,1e-05,5.60519]
[1778924393531,57.21,78091.2,0.0,-0.03059,1e-05,5.60326]
[1778924395620,57.21,78091.61,0.0,-0.03058,1e-05,5.60277]
[1778924396534,57.21,78091.68,0.0,-0.03058,1e-05,5.6028]
[1778924402289,57.21,78092.35,0.0,-0.03058,1e-05,5.60229]
[1778924408515,57.22,78095.82,0.0,-0.03054,1e-05,5.59609]
[1778924413550,57.22,78093.24,0.0,-0.03058,1e-05,5.6027]
[1778924419557,57.22,78087.47,0.0,-0.03068,1e-05,5.61638]
[1778924424562,57.22,78086.4,0.0,-0.0307,1e-05,5.61957]
[1778924429567,57.23,78087.64,0.0,-0.03068,1e-05,5.61767]
[1778924434572,57.23,78088.37,0.0,-0.03067,1e-05,5.61471]
[1778924439577,57.23,78089.19,0.0,-0.03066,1e-05,5.61378]
[1778924444582,57.23,78091.08,0.0,-0.03064,1e-05,5.6105]
[1778924449587,57.24,78099.56,0.0,-0.03052,1e-05,5.59287]
[1778924455593,57.24,78099.59,0.0,-0.03053,1e-05,5.59404]
[1778924461607,57.24,78089.44,0.0,-0.03068,1e-05,5.61738]
[1778924466622,57.25,78094.29,0.0,-0.03062,1e-05,5.60758]
[1778924471627,57.25,78104.26,0.0,-0.03048,1e-05,5.58681]
[1778924476632,57.25,78103.63,0.0,-0.03049,1e-05,5.58925]
[1778924481637,57.26,78106.84,0.0,-0.03045,1e-05,5.5833]
[1778924487643,57.26,78096.3,0.0,-0.03062,1e-05,5.6076]
[1778924492648,57.26,78080.04,0.0,-0.03085,2e-05,5.6418]
[1778924498654,57.26,78076.22,0.0,-0.03092,2e-05,5.65086]
[1778924503659,57.27,78074.57,0.0,-0.03094,2e-05,5.65501]
[1778924508664,57.27,78066.07,0.0,-0.03107,2e-05,5.67413]
[1778924513669,57.27,78059.47,0.0,-0.03118,2e-05,5.68898]
[1778924518674,57.27,78062.89,0.0,-0.03113,2e-05,5.68159]
[1778924523679,57.27,78064.43,0.0,-0.0311,2e-05,5.67846]
[1778924528684,57.27,78062.35,0.0,-0.03114,2e-05,5.68337]
[1778924533689,57.27,78060.68,0.0,-0.03116,2e-05,5.68723]
[1778924538694,57.27,78064.07,0.0,-0.03111,2e-05,5.68]
[1778924543705,57.27,78054.06,0.0,-0.03127,2e-05,5.70234]
[1778924548710,57.27,78054.89,0.0,-0.03126,2e-05,5.70061]
[1778924553718,57.27,78060.8,0.0,-0.03116,2e-05,5.68547]
[1778924558723,57.27,78059.86,0.0,-0.03117,2e-05,5.68775]
[1778924563728,57.27,78066.01,0.0,-0.03108,2e-05,5.67441]
[1778924568733,57.27,78065.27,0.0,-0.03109,2e-05,5.67637]
[1778924573740,57.28,78064.34,0.0,-0.03111,2e-05,5.67871]
[1778924579722,57.28,78062.69,0.0,-0.03114,2e-05,5.68297]
[1778924584752,57.28,78060.88,0.0,-0.03117,2e-05,5.68836]
[1778924589761,57.29,78058.89,0.0,-0.03122,2e-05,5.69449]
[1778924595770,57.29,78057.91,0.0,-0.03123,2e-05,5.69683]
[1778924600776,57.29,78057.67,0.0,-0.03124,2e-05,5.69747]
[1778924605781,57.29,78054.97,0.0,-0.03128,2e-05,5.70354]
[1778924610786,57.29,78057.26,0.0,-0.03124,2e-05,5.69853]
[1778924616997,57.29,78058.79,0.0,-0.03122,2e-05,5.69386]
[1778924622803,57.29,78057.92,0.0,-0.03123,2e-05,5.69592]
[1778924627808,57.29,78058.01,0.0,-0.03123,2e-05,5.69585]
[1778924633814,57.29,78056.78,0.0,-0.03125,2e-05,5.69872]
[1778924638819,57.31,78057.13,0.0,-0.03128,2e-05,5.70314]
[1778924643829,57.32,78058.63,0.0,-0.03129,2e-05,5.7048]
[1778924649834,57.32,78058.72,0.0,-0.03129,2e-05,5.70465]
[1778924654839,57.32,78057.47,0.0,-0.03131,2e-05,5.70745]
[1778924659844,57.32,78057.7,0.0,-0.0313,2e-05,5.70696]
[1778924664849,57.32,78058.64,0.0,-0.03128,2e-05,5.70321]
[1778924669854,57.31,78058.28,0.0,-0.03127,2e-05,5.70196]
[1778924674859,57.31,78056.28,0.0,-0.03127,2e-05,5.70215]
[1778924679864,57.3,78054.89,0.0,-0.03128,2e-05,5.7032]
[1778924684869,57.3,78055.11,0.0,-0.03127,2e-05,5.70193]
[1778924689874,57.3,78056.71,0.0,-0.03125,2e-05,5.69846]
[1778924692529,57.3,78056.71,0.0,-0.03125,2e-05,5.6985]
[1778924697882,57.3,78058.26,0.0,-0.03123,2e-05,5.6952]
[1778924703888,57.3,78059.96,0.0,-0.0312,2e-05,5.69161]
[1778924708893,57.3,78063.23,0.0,-0.03115,2e-05,5.68457]
[1778924713898,57.3,78068.55,0.0,-0.03108,2e-05,5.67303]
[1778924718903,57.3,78067.16,0.0,-0.0311,2e-05,5.67639]
[1778924723908,57.3,78062.95,0.0,-0.03116,2e-05,5.68595]
[1778924728913,57.3,78062.62,0.0,-0.03117,2e-05,5.68686]
[1778924734830,57.3,78062.6,0.0,-0.03116,2e-05,5.68496]
[1778924738923,57.3,78091.57,0.0,-0.03073,1e-05,5.62161]
[1778924740369,57.3,78091.97,0.0,-0.03072,1e-05,5.62087]
[1778924746913,57.31,78094.68,0.0,-0.03069,1e-05,5.61605]
[1778924751991,57.31,78098.35,0.0,-0.03064,1e-05,5.60889]
[1778924752533,57.31,78098.35,0.0,-0.03064,1e-05,5.60909]
[1778924753802,57.31,78098.35,0.0,-0.03064,1e-05,5.60909]
[1778924753842,57.31,78098.35,0.0,-0.03064,1e-05,5.6093]
[1778924757742,57.31,78105.77,0.0,-0.03053,1e-05,5.5924]
[1778924757841,57.31,78105.77,0.0,-0.03053,1e-05,5.59218]
[1778924763947,57.3,78100.86,0.0,-0.03059,1e-05,5.60147]
[1778924769953,57.3,78115.74,0.0,-0.03036,1e-05,5.56788]
[1778924774958,57.3,78125.08,0.0,-0.03022,1e-05,5.54683]
[1778924779963,57.3,78124.7,0.0,-0.03022,1e-05,5.54693]
[1778924784973,57.29,78128.29,0.0,-0.03016,1e-05,5.53845]
[1778924789978,57.29,78136.26,0.0,-0.03004,1e-05,5.52063]
[1778924794984,57.3,78145.8,0.0,-0.0299,1e-05,5.49875]
[1778924797703,57.3,78145.62,0.0,-0.0299,1e-05,5.49984]
[1778924800719,57.3,78144.91,0.0,-0.02992,1e-05,5.50202]
[1778924805995,57.3,78144.52,0.0,-0.02992,1e-05,5.50246]
[1778924811001,57.3,78143.41,0.0,-0.02994,1e-05,5.50452]
[1778924816006,57.3,78143.24,0.0,-0.02994,1e-05,5.50452]
[1778924819139,57.3,78137.0,0.0,-0.03003,1e-05,5.51777]
[1778924821153,57.3,78134.7,0.0,-0.03006,1e-05,5.52254]
[1778924822012,57.29,78134.54,0.0,-0.03006,1e-05,5.52278]
[1778924827018,57.29,78134.59,0.0,-0.03006,1e-05,5.52216]
[1778924831078,57.29,78143.09,0.0,-0.02993,1e-05,5.50345]
[1778924832023,57.29,78143.96,0.0,-0.02992,1e-05,5.50151]
[1778924833313,57.29,78145.32,0.0,-0.0299,1e-05,5.49851]
[1778924834025,57.29,78145.35,0.0,-0.0299,1e-05,5.49838]
[1778924836709,57.29,78137.43,0.0,-0.03001,1e-05,5.51575]
[1778924836782,57.29,78137.43,0.0,-0.03002,1e-05,5.51607]
[1778924837623,57.29,78137.43,0.0,-0.03002,1e-05,5.51607]
[1778924837725,57.29,78137.43,0.0,-0.03002,1e-05,5.51638]
[1778924844043,57.3,78140.42,0.0,-0.02998,1e-05,5.51062]
[1778924849876,57.3,78139.65,0.0,-0.02999,1e-05,5.51193]
[1778924851090,57.29,78138.0,0.0,-0.03,1e-05,5.51318]
[1778924852051,57.29,78137.66,0.0,-0.03,1e-05,5.51382]
[1778924857056,57.29,78144.07,0.0,-0.02991,1e-05,5.49954]
[1778924862062,57.29,78142.26,0.0,-0.02993,1e-05,5.50313]
[1778924867067,57.29,78144.19,0.0,-0.0299,1e-05,5.49863]
[1778924871259,57.29,78144.78,0.0,-0.02989,1e-05,5.49713]
[1778924872072,57.29,78145.92,0.0,-0.02987,1e-05,5.49412]
[1778924877076,57.34,78149.9,0.0,-0.02993,1e-05,5.50342]
[1778924882081,57.39,78153.39,0.0,-0.02999,1e-05,5.51255]
[1778924887087,57.4,78140.17,0.0,-0.03019,1e-05,5.54264]
[1778924892091,57.4,78127.8,0.0,-0.03038,1e-05,5.57068]
[1778924897107,57.4,78121.49,0.0,-0.03048,1e-05,5.58528]
[1778924897200,57.41,78119.72,0.0,-0.03051,1e-05,5.58933]
[1778924898098,57.41,78116.93,0.0,-0.03055,1e-05,5.59558]
[1778924902102,57.41,78098.12,0.0,-0.03083,1e-05,5.63725]
[1778924902669,57.41,78098.12,0.0,-0.03083,1e-05,5.63725]
[1778924903103,57.41,78097.58,0.0,-0.03084,1e-05,5.63854]
[1778924903662,57.41,78097.58,0.0,-0.03084,1e-05,5.63854]
[1778924904058,57.41,78097.58,0.0,-0.03084,1e-05,5.63865]
[1778924909109,57.41,78096.17,0.0,-0.03087,1e-05,5.64225]
[1778924915116,57.42,78092.48,0.0,-0.03093,2e-05,5.65025]
[1778924921122,57.43,78075.38,0.0,-0.03121,2e-05,5.6911]
[1778924922023,57.43,78075.38,0.0,-0.03121,2e-05,5.6911]
[1778924922073,57.43,78075.38,0.0,-0.03121,2e-05,5.69161]
[1778924927037,57.43,78077.84,0.0,-0.03119,2e-05,5.68819]
[1778924927115,57.43,78077.84,0.0,-0.03119,2e-05,5.68872]
[1778924933136,57.44,78089.65,0.0,-0.03103,2e-05,5.66597]
[1778924938141,57.45,78082.89,0.0,-0.03115,2e-05,5.68358]
[1778924943146,57.46,78080.73,0.0,-0.0312,2e-05,5.69089]
[1778924944603,57.46,78080.73,0.0,-0.0312,2e-05,5.6914]
[1778924944720,57.46,78080.73,0.0,-0.0312,2e-05,5.6914]
[1778924945086,57.46,78080.73,0.0,-0.0312,2e-05,5.6914]
[1778924945149,57.46,78079.82,0.0,-0.03122,2e-05,5.69391]
[1778924945484,57.46,78079.82,0.0,-0.03122,2e-05,5.69391]
[1778924945528,57.46,78079.82,0.0,-0.03123,2e-05,5.6944]
[1778924946552,57.46,78079.82,0.0,-0.03123,2e-05,5.6944]
[1778924946576,57.46,78079.82,0.0,-0.03123,2e-05,5.6944]
[1778924946677,57.47,78079.82,0.0,-0.03123,2e-05,5.69481]
[1778924948152,57.47,78049.65,0.0,-0.03169,2e-05,5.7621]
[1778924953157,57.47,78045.62,0.0,-0.03176,2e-05,5.77311]
[1778924958162,57.49,78038.9,0.0,-0.0319,2e-05,5.79291]
[1778924958411,57.49,78038.9,0.0,-0.0319,2e-05,5.79291]
[1778924958675,57.49,78038.9,0.0,-0.0319,2e-05,5.79291]
[1778924959574,57.5,78038.9,0.0,-0.03192,2e-05,5.7962]
[1778924959621,57.51,78038.9,0.0,-0.03194,2e-05,5.79939]
[1778924962166,57.52,78022.65,0.0,-0.03223,2e-05,5.841]
[1778924967170,57.56,78010.76,0.0,-0.03251,2e-05,5.8819]
[1778924972175,57.57,78007.69,0.0,-0.03256,2e-05,5.88939]
[1778924977180,57.58,78007.89,0.0,-0.03258,2e-05,5.89136]
[1778924982185,57.61,78005.33,0.0,-0.03269,2e-05,5.90852]
[1778924987190,57.66,77993.92,0.0,-0.03298,2e-05,5.94964]
[1778924992195,57.67,77995.65,0.0,-0.03296,2e-05,5.94808]
[1778924997200,57.67,77996.34,0.0,-0.03297,2e-05,5.94875]
[1778925001165,57.68,77994.96,0.0,-0.033,2e-05,5.95322]
[1778925006209,57.68,77999.66,0.0,-0.03293,2e-05,5.94371]
[1778925010147,57.68,77992.84,0.0,-0.03304,2e-05,5.95929]
[1778925010387,57.68,77992.84,0.0,-0.03304,2e-05,5.95932]
[1778925010810,57.68,77992.84,0.0,-0.03304,2e-05,5.95932]
[1778925012215,57.68,77958.52,0.0,-0.03359,2e-05,6.03768]
[1778925013796,57.68,77961.08,0.0,-0.03355,2e-05,6.03211]
[1778925014217,57.68,77961.09,0.0,-0.03355,2e-05,6.03239]
[1778925019222,57.69,77959.67,0.0,-0.03358,2e-05,6.03719]
[1778925019708,57.69,77959.67,0.0,-0.03358,2e-05,6.03719]
[1778925019834,57.69,77959.67,0.0,-0.03358,2e-05,6.03719]
[1778925019932,57.69,77959.67,0.0,-0.03358,2e-05,6.03719]
[1778925020893,57.69,77959.67,0.0,-0.03358,2e-05,6.03719]
[1778925021073,57.69,77959.67,0.0,-0.03358,2e-05,6.03719]
[1778925021224,57.69,77959.21,0.0,-0.0336,2e-05,6.03883]
[1778925026229,57.7,77968.53,0.0,-0.03348,2e-05,6.02198]
[1778925031233,57.72,77966.81,0.0,-0.03354,2e-05,6.03111]
[1778925036237,57.73,77971.39,0.0,-0.03348,2e-05,6.02222]
[1778925041242,57.75,77972.46,0.0,-0.03351,2e-05,6.02707]
[1778925041372,57.75,77972.46,0.0,-0.03351,2e-05,6.02707]
[1778925042243,57.76,77979.99,0.0,-0.03342,2e-05,6.01323]
[1778925045748,57.79,77985.0,0.0,-0.0334,2e-05,6.01189]
[1778925046085,57.79,77985.0,0.0,-0.03341,2e-05,6.01222]
[1778925051251,57.81,77991.38,0.0,-0.03334,2e-05,6.0025]
[1778925055255,57.84,77996.31,0.0,-0.03333,2e-05,6.00178]
[1778925055869,57.84,77996.31,0.0,-0.03333,2e-05,6.00178]
[1778925056256,57.85,77998.9,0.0,-0.03331,2e-05,5.99939]
[1778925061333,57.88,78013.86,0.0,-0.03316,2e-05,5.97774]
[1778925062172,57.89,78013.86,0.0,-0.03318,2e-05,5.98163]
[1778925067268,57.93,78012.12,0.0,-0.03329,2e-05,5.99727]
[1778925072273,57.93,78012.76,0.0,-0.03329,2e-05,5.99751]
[1778925077274,57.94,78013.22,0.0,-0.0333,2e-05,5.99815]
[1778925082285,57.94,78012.34,0.0,-0.03332,2e-05,6.00181]
[1778925087290,57.95,78012.81,0.0,-0.03333,2e-05,6.00242]
[1778925092295,57.95,78017.73,0.0,-0.03325,2e-05,5.99067]
[1778925094297,57.96,78035.42,0.0,-0.03297,2e-05,5.95116]
[1778925099302,57.98,78039.74,0.0,-0.03297,2e-05,5.9511]
[1778925104307,58.01,78040.22,0.0,-0.03302,2e-05,5.95799]
[1778925109312,58.02,78028.31,0.0,-0.03323,2e-05,5.98886]
[1778925114317,58.03,78030.9,0.0,-0.0332,2e-05,5.98473]
[1778925119322,58.03,78029.35,0.0,-0.03324,2e-05,5.98998]
[1778925124327,58.04,78028.94,0.0,-0.03325,2e-05,5.99262]
[1778925129332,58.04,78024.42,0.0,-0.03334,2e-05,6.00447]
[1778925134336,58.05,78031.98,0.0,-0.03323,2e-05,5.98899]
[1778925139341,58.05,78033.22,0.0,-0.03322,2e-05,5.9879]
[1778925144346,58.06,78034.18,0.0,-0.03322,2e-05,5.98745]
[1778925149351,58.06,78037.82,0.0,-0.03317,2e-05,5.98097]
[1778925154356,58.07,78037.51,0.0,-0.03318,2e-05,5.98118]
[1778925159361,58.07,78036.6,0.0,-0.0332,2e-05,5.98499]
[1778925164366,58.07,78042.98,0.0,-0.03311,2e-05,5.97113]
[1778925169371,58.07,78046.04,0.0,-0.03306,2e-05,5.9641]
[1778925174376,58.07,78052.36,0.0,-0.03296,2e-05,5.94986]
[1778925179380,58.07,78051.54,0.0,-0.03297,2e-05,5.95174]
[1778925184385,58.07,78047.02,0.0,-0.03304,2e-05,5.96192]
[1778925189390,58.07,78056.12,0.0,-0.0329,2e-05,5.94141]
[1778925194395,58.07,78055.13,0.0,-0.03292,2e-05,5.94375]
[1778925199400,58.07,78054.75,0.0,-0.03292,2e-05,5.94469]
[1778925204405,58.07,78049.26,0.0,-0.03301,2e-05,5.95708]
[1778925209411,58.07,78049.55,0.0,-0.033,2e-05,5.95641]
[1778925214416,58.07,78050.96,0.0,-0.03297,2e-05,5.95098]
[1778925220344,58.07,78054.1,0.0,-0.03292,2e-05,5.944]
[1778925225427,58.07,78055.86,0.0,-0.03289,2e-05,5.94022]
[1778925230432,58.07,78063.63,0.0,-0.03278,2e-05,5.92298]
[1778925235437,58.08,78064.85,0.0,-0.03276,2e-05,5.9205]
[1778925240447,58.08,78056.75,0.0,-0.03289,2e-05,5.9389]
[1778925245452,58.08,78059.06,0.0,-0.03285,2e-05,5.93385]
[1778925250457,58.08,78057.3,0.0,-0.03288,2e-05,5.93795]
[1778925255462,58.08,78058.8,0.0,-0.03286,2e-05,5.93473]
[1778925261468,58.08,78057.82,0.0,-0.03287,2e-05,5.93713]
[1778925266473,58.08,78072.92,0.0,-0.03264,2e-05,5.90353]
[1778925271478,58.08,78073.4,0.0,-0.03262,2e-05,5.90064]
[1778925276483,58.08,78071.87,0.0,-0.03265,2e-05,5.90452]
[1778925281488,58.08,78072.25,0.0,-0.03265,2e-05,5.9041]
[1778925286493,58.08,78073.64,0.0,-0.03263,2e-05,5.90141]
[1778925291498,58.09,78074.33,0.0,-0.03262,2e-05,5.90031]
[1778925297504,58.09,78076.54,0.0,-0.03259,2e-05,5.89592]
[1778925302509,58.09,78074.01,0.0,-0.03263,2e-05,5.90205]
[1778925307514,58.09,78071.62,0.0,-0.03267,2e-05,5.90781]
[1778925312519,58.09,78072.82,0.0,-0.03266,2e-05,5.90553]
[1778925317524,58.09,78068.99,0.0,-0.03272,2e-05,5.91448]
[1778925322529,58.09,78069.06,0.0,-0.03272,2e-05,5.91465]
[1778925327533,58.09,78066.86,0.0,-0.03276,2e-05,5.91987]
[1778925332538,58.09,78066.04,0.0,-0.03276,2e-05,5.91972]
[1778925337543,58.1,78067.05,0.0,-0.03275,2e-05,5.91776]
[1778925343549,58.1,78070.66,0.0,-0.03269,2e-05,5.91006]
[1778925348554,58.1,78065.97,0.0,-0.03277,2e-05,5.9209]
[1778925353559,58.1,78059.73,0.0,-0.03287,2e-05,5.9351]
[1778925358564,58.1,78058.25,0.0,-0.03289,2e-05,5.93857]
[1778925363569,58.1,78057.7,0.0,-0.0329,2e-05,5.93992]
[1778925368574,58.1,78057.18,0.0,-0.03291,2e-05,5.94118]
[1778925373579,58.1,78053.71,0.0,-0.03296,2e-05,5.94903]
[1778925378584,58.1,78050.94,0.0,-0.03301,2e-05,5.95528]
[1778925384046,58.1,78049.67,0.0,-0.03303,2e-05,5.95811]
[1778925390596,58.1,78044.45,0.0,-0.03311,2e-05,5.96972]
[1778925391135,58.1,78044.45,0.0,-0.03311,2e-05,5.96972]
[1778925396602,58.1,78042.05,0.0,-0.03313,2e-05,5.97268]
[1778925401607,58.1,78040.03,0.0,-0.03316,2e-05,5.97706]
[1778925406612,58.1,78038.53,0.0,-0.03318,2e-05,5.98022]
[1778925411617,58.1,78030.39,0.0,-0.03331,2e-05,5.99828]
[1778925416622,58.09,78023.35,0.0,-0.03342,2e-05,6.01383]
[1778925419589,58.09,78017.86,0.0,-0.0335,2e-05,6.02606]
[1778925419625,58.09,78015.78,0.0,-0.03354,2e-05,6.03065]
[1778925419636,58.09,78015.78,0.0,-0.03354,2e-05,6.03065]
[1778925419638,58.09,78015.78,0.0,-0.03354,2e-05,6.03065]
[1778925420227,58.09,78015.78,0.0,-0.03354,2e-05,6.03065]
[1778925420626,58.09,78013.27,0.0,-0.03357,2e-05,6.03622]
[1778925424568,58.09,78011.59,0.0,-0.0336,2e-05,6.03959]
[1778925424631,58.09,78012.11,0.0,-0.03359,2e-05,6.03827]
[1778925426037,58.09,78011.48,0.0,-0.0336,2e-05,6.03955]
[1778925426633,58.09,78010.75,0.0,-0.03361,2e-05,6.04108]
[1778925431638,58.09,78019.47,0.0,-0.03347,2e-05,6.02054]
[1778925436643,58.09,78009.19,0.0,-0.03362,2e-05,6.04317]
[1778925441648,58.08,78010.43,0.0,-0.0336,2e-05,6.03959]
[1778925446653,58.08,78009.7,0.0,-0.03361,2e-05,6.04052]
[1778925451658,58.08,78008.43,0.0,-0.03361,2e-05,6.0404]
[1778925456663,58.08,78010.04,0.0,-0.03358,2e-05,6.03601]
[1778925461668,58.08,78010.7,0.0,-0.03356,2e-05,6.03381]
[1778925466673,58.07,78010.16,0.0,-0.03357,2e-05,6.03435]
[1778925471678,58.07,78009.79,0.0,-0.03357,2e-05,6.03452]
[1778925477392,58.07,78009.56,0.0,-0.03357,2e-05,6.03449]
[1778925482689,58.07,78009.06,0.0,-0.03357,2e-05,6.03467]
[1778925488696,58.06,78009.32,0.0,-0.03356,2e-05,6.03327]
[1778925493701,58.06,78009.67,0.0,-0.03355,2e-05,6.03181]
[1778925498706,58.06,78013.19,0.0,-0.03349,2e-05,6.02318]
[1778925503712,58.06,78009.63,0.0,-0.03354,2e-05,6.0307]
[1778925508717,58.06,78017.5,0.0,-0.03341,2e-05,6.01232]
[1778925513722,58.06,78021.87,0.0,-0.03333,2e-05,5.99968]
[1778925518726,58.05,78023.27,0.0,-0.03331,2e-05,5.99613]
[1778925523731,58.05,78025.36,0.0,-0.03327,2e-05,5.99107]
[1778925528736,58.05,78024.66,0.0,-0.03328,2e-05,5.99235]
[1778925533741,58.05,78023.76,0.0,-0.03329,2e-05,5.99406]
[1778925538746,58.05,78021.99,0.0,-0.03332,2e-05,5.9977]
[1778925543751,58.05,78022.16,0.0,-0.03331,2e-05,5.99695]
[1778925548756,58.05,78025.99,0.0,-0.03325,2e-05,5.98792]
[1778925553761,58.05,78027.57,0.0,-0.03322,2e-05,5.98409]
[1778925559740,58.05,78030.2,0.0,-0.03318,2e-05,5.97789]
[1778925564772,58.05,78029.79,0.0,-0.03318,2e-05,5.97862]
[1778925570778,58.05,78030.92,0.0,-0.03317,2e-05,5.97586]
[1778925575783,58.05,78028.14,0.0,-0.0332,2e-05,5.97966]
[1778925580788,58.04,78025.19,0.0,-0.03324,2e-05,5.98611]
[1778925585793,58.04,78025.0,0.0,-0.03324,2e-05,5.98628]
[1778925590798,58.04,78022.79,0.0,-0.03327,2e-05,5.99097]
[1778925596804,58.04,78017.05,0.0,-0.03336,2e-05,6.00352]
[1778925601809,58.04,78017.38,0.0,-0.03335,2e-05,6.00237]
[1778925602318,58.04,78017.38,0.0,-0.03335,2e-05,6.00237]
[1778925602810,58.04,78014.59,0.0,-0.0334,2e-05,6.0086]
[1778925606814,58.04,77998.15,0.0,-0.03366,2e-05,6.04544]
[1778925607225,58.04,77998.15,0.0,-0.03366,2e-05,6.04544]
[1778925607815,58.04,77997.1,0.0,-0.03367,2e-05,6.04768]
[1778925612755,58.04,77996.27,0.0,-0.03368,2e-05,6.04895]
[1778925612820,58.04,77990.64,0.0,-0.03377,2e-05,6.06162]
[1778925617825,58.03,77987.59,0.0,-0.03381,2e-05,6.0676]
[1778925618523,58.03,77987.59,0.0,-0.03381,2e-05,6.0676]
[1778925618749,58.03,77987.59,0.0,-0.03381,2e-05,6.06741]
[1778925622597,58.03,77988.7,0.0,-0.03379,2e-05,6.06432]
[1778925622622,58.03,77988.7,0.0,-0.03379,2e-05,6.06432]
[1778925622720,58.03,77988.7,0.0,-0.03379,2e-05,6.06432]
[1778925623831,58.03,78005.61,0.0,-0.03352,2e-05,6.02547]
[1778925624731,58.03,78005.61,0.0,-0.03352,2e-05,6.02547]
[1778925624832,58.03,78020.17,0.0,-0.03329,2e-05,5.99232]
[1778925627665,58.03,78022.47,0.0,-0.03325,2e-05,5.98701]
[1778925627762,58.03,78022.47,0.0,-0.03325,2e-05,5.98696]
[1778925628919,58.03,78022.97,0.0,-0.03324,2e-05,5.98576]
[1778925629837,58.03,78023.12,0.0,-0.03324,2e-05,5.98537]
[1778925634842,58.03,78023.83,0.0,-0.03321,2e-05,5.98129]
[1778925639847,58.03,78024.52,0.0,-0.0332,2e-05,5.97952]
[1778925644851,58.03,78036.39,0.0,-0.03301,2e-05,5.95256]
[1778925649855,58.03,78036.34,0.0,-0.03301,2e-05,5.95271]
[1778925654860,58.03,78035.57,0.0,-0.03303,2e-05,5.95446]
[1778925661867,58.03,78034.73,0.0,-0.03304,2e-05,5.95634]
[1778925667873,58.03,78031.04,0.0,-0.0331,2e-05,5.9646]
[1778925672880,58.03,78028.47,0.0,-0.03314,2e-05,5.97041]
[1778925677885,58.03,78023.05,0.0,-0.03322,2e-05,5.98246]
[1778925682917,58.03,78027.74,0.0,-0.03315,2e-05,5.97168]
[1778925683443,58.03,78027.74,0.0,-0.03315,2e-05,5.97168]
[1778925683623,58.03,78027.74,0.0,-0.03315,2e-05,5.97168]
[1778925684919,58.03,78008.51,0.0,-0.03345,2e-05,6.01517]
[1778925689925,58.02,77995.84,0.0,-0.03365,2e-05,6.04345]
[1778925691851,58.04,77985.51,0.0,-0.03386,2e-05,6.07365]
[1778925691927,58.05,77940.59,0.0,-0.03458,2e-05,6.17576]
[1778925693928,58.05,77960.81,0.0,-0.03426,2e-05,6.13017]
[1778925694922,58.05,77960.81,0.0,-0.03426,2e-05,6.13017]
[1778925694929,58.05,77966.09,0.0,-0.03418,2e-05,6.11859]
[1778925697107,58.05,77967.34,0.0,-0.03416,2e-05,6.11689]
[1778925699056,58.06,77965.37,0.0,-0.0342,2e-05,6.12256]
[1778925699850,58.06,77965.37,0.0,-0.0342,2e-05,6.12256]
[1778925699858,58.06,77965.37,0.0,-0.03421,2e-05,6.12312]
[1778925700935,58.06,77949.14,0.0,-0.03447,2e-05,6.16108]
[1778925704940,58.07,77931.5,0.0,-0.03477,2e-05,6.20381]
[1778925705552,58.07,77931.5,0.0,-0.03477,2e-05,6.20381]
[1778925705940,58.07,77929.53,0.0,-0.03481,2e-05,6.20882]
[1778925706702,58.07,77929.53,0.0,-0.03481,2e-05,6.20882]
[1778925706941,58.07,77928.96,0.0,-0.03482,2e-05,6.21055]
[1778925711946,58.08,77925.8,0.0,-0.03489,2e-05,6.22]
[1778925716951,58.08,77926.43,0.0,-0.03489,2e-05,6.22053]
[1778925720263,58.08,77921.51,0.0,-0.03498,2e-05,6.23319]
[1778925720956,58.09,77918.19,0.0,-0.03504,2e-05,6.24129]
[1778925723959,58.09,77938.98,0.0,-0.0347,2e-05,6.19415]
[1778925726085,58.09,77942.95,0.0,-0.03465,2e-05,6.18587]
[1778925726935,58.09,77942.95,0.0,-0.03465,2e-05,6.18632]
[1778925728111,58.09,77939.43,0.0,-0.03471,2e-05,6.1949]
[1778925728950,58.09,77939.43,0.0,-0.03471,2e-05,6.1949]
[1778925730964,58.1,77916.6,0.0,-0.03509,2e-05,6.2491]
[1778925733183,58.1,77909.91,0.0,-0.03521,2e-05,6.26537]
[1778925733968,58.1,77909.63,0.0,-0.03521,2e-05,6.26634]
[1778925739974,58.11,77890.04,0.0,-0.03555,2e-05,6.31398]
[1778925741141,58.11,77886.3,0.0,-0.03563,2e-05,6.32507]
[1778925741976,58.12,77882.53,0.0,-0.03571,2e-05,6.33604]
[1778925742704,58.12,77882.53,0.0,-0.03571,2e-05,6.33604]
[1778925747254,58.13,77881.98,0.0,-0.03574,2e-05,6.34011]
[1778925751243,58.13,77880.2,0.0,-0.03577,2e-05,6.34504]
[1778925751986,58.13,77881.8,0.0,-0.03573,2e-05,6.33914]
[1778925756991,58.13,77886.94,0.0,-0.03565,2e-05,6.32809]
[1778925761996,58.14,77884.32,0.0,-0.03571,2e-05,6.33531]
[1778925764249,58.14,77884.93,0.0,-0.0357,2e-05,6.33429]
[1778925764999,58.14,77894.31,0.0,-0.03554,2e-05,6.31247]
[1778925767986,58.14,77891.08,0.0,-0.0356,2e-05,6.32053]
[1778925768002,58.14,77895.77,0.0,-0.03552,2e-05,6.30975]
[1778925769681,58.14,77897.11,0.0,-0.0355,2e-05,6.30686]
[1778925770004,58.14,77897.18,0.0,-0.0355,2e-05,6.30695]
[1778925775011,58.14,77898.07,0.0,-0.0355,2e-05,6.30613]
[1778925780023,58.15,77909.5,0.0,-0.03532,2e-05,6.28078]
[1778925781846,58.15,77906.27,0.0,-0.03537,2e-05,6.28863]
[1778925782028,58.15,77902.85,0.0,-0.03543,2e-05,6.29692]
[1778925787037,58.15,77885.31,0.0,-0.03573,2e-05,6.33923]
[1778925787405,58.15,77885.31,0.0,-0.03573,2e-05,6.33923]
[1778925788038,58.15,77886.07,0.0,-0.03572,2e-05,6.33763]
[1778925793043,58.16,77889.9,0.0,-0.03566,2e-05,6.32963]
[1778925798048,58.16,77885.78,0.0,-0.03574,2e-05,6.34039]
[1778925803053,58.16,77888.44,0.0,-0.0357,2e-05,6.33508]
[1778925808058,58.17,77887.18,0.0,-0.03573,2e-05,6.33905]
[1778925813064,58.17,77890.38,0.0,-0.03567,2e-05,6.3302]
[1778925818069,58.17,77886.44,0.0,-0.03574,2e-05,6.34049]
[1778925823075,58.17,77882.39,0.0,-0.03582,2e-05,6.35093]
[1778925827229,58.18,77878.94,0.0,-0.03588,2e-05,6.35971]
[1778925828080,58.18,77879.05,0.0,-0.03588,2e-05,6.35961]
[1778925828722,58.18,77879.05,0.0,-0.03588,2e-05,6.35961]
[1778925829081,58.18,77894.19,0.0,-0.03563,2e-05,6.32418]
[1778925830713,58.18,77898.07,0.0,-0.03556,2e-05,6.3153]
[1778925831083,58.18,77902.04,0.0,-0.0355,2e-05,6.30623]
[1778925834466,58.18,77905.0,0.0,-0.03546,2e-05,6.30005]
[1778925835087,58.18,77906.89,0.0,-0.03543,2e-05,6.29589]
[1778925840092,58.19,77900.7,0.0,-0.03554,2e-05,6.3117]
[1778925845097,58.19,77908.15,0.0,-0.03542,2e-05,6.29549]
[1778925850102,58.19,77899.56,0.0,-0.03557,2e-05,6.31684]
[1778925855107,58.2,77899.79,0.0,-0.03558,2e-05,6.31745]
[1778925860112,58.2,77899.4,0.0,-0.03559,2e-05,6.31949]
[1778925866118,58.2,77899.53,0.0,-0.0356,2e-05,6.32053]
[1778925871123,58.21,77899.43,0.0,-0.0356,2e-05,6.31955]
[1778925876128,58.21,77901.1,0.0,-0.03558,2e-05,6.31677]
[1778925881133,58.21,77906.24,0.0,-0.0355,2e-05,6.30589]
[1778925886138,58.22,77898.97,0.0,-0.03563,2e-05,6.32404]
[1778925892144,58.22,77897.74,0.0,-0.03566,2e-05,6.32817]
[1778925898167,58.22,77902.71,0.0,-0.03558,2e-05,6.31781]
[1778925903167,58.23,77903.28,0.0,-0.03558,2e-05,6.3176]
[1778925908176,58.23,77906.0,0.0,-0.03554,2e-05,6.31238]
[1778925913181,58.23,77906.49,0.0,-0.03554,2e-05,6.31239]
[1778925918186,58.24,77906.13,0.0,-0.03556,2e-05,6.3144]
[1778925923191,58.24,77912.36,0.0,-0.03546,2e-05,6.30103]
[1778925926262,58.24,77913.1,0.0,-0.03546,2e-05,6.30006]
[1778925927195,58.24,77920.71,0.0,-0.03533,2e-05,6.28255]
[1778925932054,58.25,77927.78,0.0,-0.03521,2e-05,6.26489]
[1778925932114,58.25,77927.78,0.0,-0.03521,2e-05,6.26521]
[1778925937204,58.25,77927.82,0.0,-0.03522,2e-05,6.26666]
[1778925942209,58.26,77914.93,0.0,-0.03545,2e-05,6.29824]
[1778925947214,58.26,77913.04,0.0,-0.03549,2e-05,6.3039]
[1778925952218,58.26,77913.06,0.0,-0.03549,2e-05,6.30506]
[1778925956758,58.27,77908.86,0.0,-0.03557,2e-05,6.31584]
[1778925957223,58.27,77908.65,0.0,-0.03557,2e-05,6.31654]
[1778925962228,58.27,77906.76,0.0,-0.03561,2e-05,6.32208]
[1778925962378,58.27,77906.76,0.0,-0.03561,2e-05,6.32208]
[1778925963229,58.27,77904.62,0.0,-0.03565,2e-05,6.32731]
[1778925968234,58.27,77911.56,0.0,-0.03554,2e-05,6.31202]
[1778925971698,58.28,77906.55,0.0,-0.03563,2e-05,6.32441]
[1778925971789,58.28,77906.55,0.0,-0.03563,2e-05,6.32441]
[1778925972351,58.28,77906.55,0.0,-0.03563,2e-05,6.32441]
[1778925973240,58.28,77901.72,0.0,-0.03571,2e-05,6.33615]
[1778925976715,58.28,77906.94,0.0,-0.03563,2e-05,6.32449]
[1778925977244,58.28,77906.89,0.0,-0.03563,2e-05,6.3248]
[1778925977981,58.28,77906.89,0.0,-0.03563,2e-05,6.3248]
[1778925978245,58.28,77906.61,0.0,-0.03564,2e-05,6.32566]
[1778925983250,58.28,77906.63,0.0,-0.03565,2e-05,6.32705]
[1778925988255,58.29,77906.58,0.0,-0.03566,2e-05,6.32816]
[1778925993260,58.29,77907.77,0.0,-0.03563,2e-05,6.32406]
[1778925998265,58.29,77909.0,0.0,-0.03562,2e-05,6.32221]
[1778926003270,58.3,77909.34,0.0,-0.03562,2e-05,6.32245]
[1778926008275,58.3,77895.74,0.0,-0.03585,2e-05,6.35536]
[1778926013280,58.3,77891.32,0.0,-0.03593,2e-05,6.36645]
[1778926018285,58.3,77884.9,0.0,-0.03604,2e-05,6.38216]
[1778926023289,58.31,77889.78,0.0,-0.03597,2e-05,6.37125]
[1778926028294,58.31,77888.53,0.0,-0.03599,2e-05,6.37481]
[1778926033299,58.31,77895.54,0.0,-0.03588,2e-05,6.35904]
[1778926038304,58.31,77893.79,0.0,-0.03591,2e-05,6.36385]
[1778926043309,58.31,77893.31,0.0,-0.03593,2e-05,6.36566]
[1778926048314,58.32,77890.98,0.0,-0.03597,2e-05,6.37178]
[1778926053319,58.32,77892.91,0.0,-0.03593,2e-05,6.36556]
[1778926059325,58.32,77891.43,0.0,-0.03596,2e-05,6.36985]
[1778926065331,58.32,77868.27,0.0,-0.03636,2e-05,6.42535]
[1778926070336,58.32,77876.32,0.0,-0.03622,2e-05,6.40655]
[1778926075341,58.32,77875.51,0.0,-0.03624,2e-05,6.40878]
[1778926075459,58.32,77875.51,0.0,-0.03624,2e-05,6.40878]
[1778926075814,58.32,77875.51,0.0,-0.03624,2e-05,6.40878]
[1778926075904,58.32,77875.51,0.0,-0.03624,2e-05,6.40878]
[1778926076342,58.32,77873.87,0.0,-0.03626,2e-05,6.41271]
[1778926076444,58.32,77873.87,0.0,-0.03626,2e-05,6.41271]
[1778926077344,58.32,77872.27,0.0,-0.03629,2e-05,6.41656]
[1778926081594,58.32,77873.48,0.0,-0.03627,2e-05,6.41382]
[1778926081646,58.32,77873.48,0.0,-0.03627,2e-05,6.41388]
[1778926082581,58.32,77873.48,0.0,-0.03627,2e-05,6.41388]
[1778926082604,58.33,77873.48,0.0,-0.03628,2e-05,6.41431]
[1778926084135,58.33,77873.48,0.0,-0.03628,2e-05,6.41431]
[1778926084178,58.33,77873.48,0.0,-0.03628,2e-05,6.41476]
[1778926084597,58.33,77873.48,0.0,-0.03628,2e-05,6.41476]
[1778926085353,58.33,77878.23,0.0,-0.0362,2e-05,6.40441]
[1778926090358,58.34,77876.29,0.0,-0.03625,2e-05,6.41121]
[1778926095363,58.34,77877.7,0.0,-0.03624,2e-05,6.41008]
[1778926096590,58.34,77877.3,0.0,-0.03625,2e-05,6.41145]
[1778926097365,58.34,77874.87,0.0,-0.0363,2e-05,6.41762]
[1778926102370,58.35,77873.94,0.0,-0.03633,2e-05,6.42191]
[1778926107375,58.36,77872.91,0.0,-0.03636,2e-05,6.4264]
[1778926109106,58.36,77871.95,0.0,-0.03638,2e-05,6.42909]
[1778926109113,58.36,77871.95,0.0,-0.03638,2e-05,6.42909]
[1778926109201,58.36,77871.95,0.0,-0.03638,2e-05,6.42909]
[1778926109542,58.36,77871.95,0.0,-0.03638,2e-05,6.42909]
[1778926110378,58.36,77863.85,0.0,-0.03652,2e-05,6.44867]
[1778926111379,58.36,77843.48,0.0,-0.03686,2e-05,6.4951]
[1778926115383,58.36,77818.11,0.0,-0.0373,2e-05,6.55683]
[1778926118505,58.36,77813.65,0.0,-0.03738,2e-05,6.56827]
[1778926119386,58.37,77815.73,0.0,-0.03735,2e-05,6.56345]
[1778926120192,58.37,77815.73,0.0,-0.03735,2e-05,6.56345]
[1778926120245,58.37,77815.73,0.0,-0.03735,2e-05,6.56345]
[1778926120388,58.37,77814.46,0.0,-0.03737,2e-05,6.56668]
[1778926120468,58.37,77814.46,0.0,-0.03737,2e-05,6.56668]
[1778926120694,58.37,77814.46,0.0,-0.03737,2e-05,6.56668]
[1778926124394,58.37,77807.04,0.0,-0.0375,2e-05,6.58498]
[1778926124455,58.37,77806.36,0.0,-0.03752,2e-05,6.58674]
[1778926125393,58.37,77804.93,0.0,-0.03754,2e-05,6.59032]
[1778926126997,58.37,77804.18,0.0,-0.03756,2e-05,6.59227]
[1778926127246,58.37,77804.18,0.0,-0.03756,2e-05,6.59227]
[1778926127308,58.37,77804.18,0.0,-0.03756,2e-05,6.59227]
[1778926128048,58.37,77804.18,0.0,-0.03756,2e-05,6.59227]
[1778926128121,58.37,77804.18,0.0,-0.03756,2e-05,6.59237]
[1778926128796,58.37,77804.18,0.0,-0.03756,2e-05,6.59237]
[1778926128879,58.37,77804.18,0.0,-0.03756,2e-05,6.59233]
[1778926129814,58.37,77804.18,0.0,-0.03756,2e-05,6.59233]
[1778926129870,58.37,77804.18,0.0,-0.03756,2e-05,6.59233]
[1778926129890,58.37,77804.18,0.0,-0.03756,2e-05,6.59233]
[1778926129974,58.37,77804.18,0.0,-0.03756,2e-05,6.59233]
[1778926130400,58.37,77766.85,0.0,-0.03821,2e-05,6.68276]
[1778926136406,58.37,77767.14,0.0,-0.0382,2e-05,6.68175]
[1778926136709,58.37,77767.14,0.0,-0.0382,2e-05,6.68175]
[1778926137406,58.37,77786.35,0.0,-0.03787,2e-05,6.63517]
[1778926138407,58.37,77804.81,0.0,-0.03754,2e-05,6.59067]
[1778926140409,58.37,77824.96,0.0,-0.0372,2e-05,6.54261]
[1778926141639,58.37,77831.3,0.0,-0.03709,2e-05,6.52766]
[1778926142376,58.37,77831.3,0.0,-0.03709,2e-05,6.52789]
[1778926145416,58.37,77815.74,0.0,-0.03736,2e-05,6.56588]
[1778926146024,58.37,77815.74,0.0,-0.03736,2e-05,6.56588]
[1778926146417,58.37,77820.32,0.0,-0.03729,2e-05,6.55524]
[1778926151425,58.38,77823.8,0.0,-0.03723,2e-05,6.54765]
[1778926153208,58.38,77824.98,0.0,-0.03721,2e-05,6.54502]
[1778926153310,58.38,77824.98,0.0,-0.03722,2e-05,6.54522]
[1778926158244,58.38,77814.72,0.0,-0.0374,2e-05,6.57071]
[1778926158432,58.38,77813.93,0.0,-0.03741,2e-05,6.57277]
[1778926163274,58.38,77813.61,0.0,-0.03742,2e-05,6.57401]
[1778926163369,58.38,77813.61,0.0,-0.03742,2e-05,6.57417]
[1778926168444,58.38,77824.82,0.0,-0.03724,2e-05,6.54814]
[1778926173450,58.39,77811.24,0.0,-0.03746,2e-05,6.57928]
[1778926174672,58.39,77807.33,0.0,-0.03753,2e-05,6.58882]
[1778926175453,58.39,77792.09,0.0,-0.0378,2e-05,6.62569]
[1778926176597,58.39,77788.12,0.0,-0.03787,2e-05,6.63534]
[1778926177454,58.39,77764.24,0.0,-0.03829,2e-05,6.69331]
[1778926182459,58.39,77778.38,0.0,-0.03804,2e-05,6.65823]
[1778926183906,58.39,77777.3,0.0,-0.03806,2e-05,6.66088]
[1778926184461,58.39,77777.46,0.0,-0.03805,2e-05,6.66049]
[1778926188115,58.39,77778.57,0.0,-0.03803,2e-05,6.65796]
[1778926188465,58.39,77776.72,0.0,-0.03807,2e-05,6.66253]
[1778926189631,58.39,77778.24,0.0,-0.03804,2e-05,6.65898]
[1778926190467,58.39,77787.69,0.0,-0.03788,2e-05,6.63613]
[1778926192469,58.39,77814.89,0.0,-0.03741,2e-05,6.57139]
[1778926192838,58.39,77814.89,0.0,-0.03741,2e-05,6.57139]
[1778926193470,58.39,77825.38,0.0,-0.03723,2e-05,6.5464]
[1778926195047,58.39,77820.04,0.0,-0.03732,2e-05,6.5594]
[1778926195472,58.39,77814.65,0.0,-0.03742,2e-05,6.57251]
[1778926200447,58.39,77821.08,0.0,-0.03731,2e-05,6.55794]
[1778926200516,58.39,77821.08,0.0,-0.03731,2e-05,6.55794]
[1778926200518,58.39,77821.08,0.0,-0.03731,2e-05,6.55794]
[1778926201480,58.39,77821.09,0.0,-0.03731,2e-05,6.55809]
[1778926202956,58.39,77818.11,0.0,-0.03736,2e-05,6.56542]
[1778926203483,58.39,77815.16,0.0,-0.03742,2e-05,6.57267]
[1778926205485,58.4,77787.51,0.0,-0.0379,2e-05,6.63959]
[1778926206486,58.4,77767.92,0.0,-0.03824,2e-05,6.68712]
[1778926211492,58.39,77763.56,0.0,-0.03832,2e-05,6.69749]
[1778926212043,58.39,77763.56,0.0,-0.03832,2e-05,6.69749]
[1778926212496,58.39,77769.67,0.0,-0.03821,2e-05,6.68258]
[1778926214316,58.39,77764.33,0.0,-0.03831,2e-05,6.69555]
[1778926214405,58.39,77764.33,0.0,-0.03831,2e-05,6.69551]
[1778926218538,58.39,77776.82,0.0,-0.03809,2e-05,6.6651]
[1778926218569,58.39,77770.26,0.0,-0.0382,2e-05,6.681]
[1778926219444,58.39,77770.26,0.0,-0.0382,2e-05,6.68098]
[1778926221893,58.39,77777.66,0.0,-0.03807,2e-05,6.66306]
[1778926222364,58.39,77777.66,0.0,-0.03807,2e-05,6.66306]
[1778926229519,58.39,77790.86,0.0,-0.03784,2e-05,6.6312]
[1778926230521,58.4,77812.39,0.0,-0.03747,2e-05,6.5794]
[1778926231522,58.4,77826.4,0.0,-0.03721,2e-05,6.54356]
[1778926232480,58.4,77826.4,0.0,-0.03721,2e-05,6.54356]
[1778926232523,58.4,77827.31,0.0,-0.0372,2e-05,6.54159]
[1778926233511,58.4,77827.31,0.0,-0.0372,2e-05,6.54159]
[1778926233524,58.4,77827.48,0.0,-0.0372,2e-05,6.54139]
[1778926235571,58.4,77832.03,0.0,-0.03712,2e-05,6.53092]
[1778926236527,58.4,77828.25,0.0,-0.03719,2e-05,6.5402]
[1778926236592,58.4,77828.25,0.0,-0.03719,2e-05,6.5402]
[1778926237415,58.4,77828.25,0.0,-0.03719,2e-05,6.5402]
[1778926237456,58.4,77828.25,0.0,-0.03719,2e-05,6.5402]
[1778926237516,58.4,77828.25,0.0,-0.03719,2e-05,6.5404]
[1778926241612,58.4,77832.0,0.0,-0.03713,2e-05,6.53226]
[1778926241761,58.4,77832.0,0.0,-0.03713,2e-05,6.53226]
[1778926241822,58.4,77832.0,0.0,-0.03713,2e-05,6.53249]
[1778926244500,58.4,77833.03,0.0,-0.03711,2e-05,6.53025]
[1778926244535,58.4,77834.64,0.0,-0.03709,2e-05,6.52663]
[1778926249510,58.41,77840.7,0.0,-0.03699,2e-05,6.51311]
[1778926249540,58.41,77838.47,0.0,-0.03703,2e-05,6.51869]
[1778926252789,58.41,77836.99,0.0,-0.03706,2e-05,6.52293]
[1778926253173,58.41,77836.99,0.0,-0.03706,2e-05,6.52318]
[1778926257974,58.41,77834.35,0.0,-0.03711,2e-05,6.53039]
[1778926258008,58.41,77834.35,0.0,-0.03712,2e-05,6.53063]
[1778926263258,58.42,77838.09,0.0,-0.03706,2e-05,6.52287]
[1778926268561,58.42,77840.55,0.0,-0.03703,2e-05,6.51821]
[1778926274568,58.43,77840.08,0.0,-0.03705,2e-05,6.52109]
[1778926280574,58.43,77843.64,0.0,-0.037,2e-05,6.51406]
[1778926283578,58.43,77839.84,0.0,-0.03706,2e-05,6.52339]
[1778926284580,58.43,77827.53,0.0,-0.03728,2e-05,6.55352]
[1778926288444,58.43,77824.97,0.0,-0.03733,2e-05,6.56003]
[1778926288502,58.43,77824.97,0.0,-0.03733,2e-05,6.56035]
[1778926294590,58.44,77815.04,0.0,-0.03749,2e-05,6.58275]
[1778926298461,58.44,77814.79,0.0,-0.0375,2e-05,6.58362]
[1778926298555,58.44,77814.79,0.0,-0.0375,2e-05,6.5839]
[1778926301597,58.44,77793.27,0.0,-0.03788,2e-05,6.63597]
[1778926303608,58.44,77785.76,0.0,-0.03801,2e-05,6.65418]
[1778926304600,58.44,77786.32,0.0,-0.038,2e-05,6.65286]
[1778926309605,58.44,77788.3,0.0,-0.03797,2e-05,6.64816]
[1778926310248,58.44,77788.3,0.0,-0.03797,2e-05,6.64816]
[1778926310276,58.44,77788.3,0.0,-0.03797,2e-05,6.64816]
[1778926315611,58.44,77782.93,0.0,-0.03806,2e-05,6.66123]
[1778926316612,58.44,77766.55,0.0,-0.03835,2e-05,6.70099]
[1778926319671,58.44,77764.39,0.0,-0.03839,2e-05,6.70613]
[1778926320616,58.44,77772.34,0.0,-0.03825,2e-05,6.68671]
[1778926325621,58.44,77776.33,0.0,-0.03818,2e-05,6.67687]
[1778926326254,58.44,77776.33,0.0,-0.03818,2e-05,6.67687]
[1778926326622,58.44,77778.4,0.0,-0.03814,2e-05,6.67182]
[1778926328043,58.44,77778.4,0.0,-0.03814,2e-05,6.67182]
[1778926328624,58.44,77765.06,0.0,-0.03837,2e-05,6.70419]
[1778926333594,58.44,77769.17,0.0,-0.0383,2e-05,6.69393]
[1778926333629,58.44,77768.15,0.0,-0.03832,2e-05,6.69631]
[1778926333699,58.44,77768.15,0.0,-0.03832,2e-05,6.69631]
[1778926334551,58.44,77768.15,0.0,-0.03832,2e-05,6.69631]
[1778926343639,58.44,77765.84,0.0,-0.03835,2e-05,6.70124]
[1778926344554,58.44,77765.84,0.0,-0.03835,2e-05,6.70124]
[1778926344640,58.44,77765.84,0.0,-0.03835,2e-05,6.70124]
[1778926344640,58.43,77764.56,0.0,-0.03838,2e-05,6.70423]
[1778926349645,58.43,77757.06,0.0,-0.03851,2e-05,6.7221]
[1778926354650,58.43,77766.28,0.0,-0.03833,2e-05,6.69682]
[1778926354905,58.43,77766.28,0.0,-0.03833,2e-05,6.69682]
[1778926354962,58.43,77766.28,0.0,-0.03833,2e-05,6.69682]
[1778926355651,58.43,77765.96,0.0,-0.03833,2e-05,6.69754]
[1778926357034,58.43,77759.93,0.0,-0.03844,2e-05,6.71216]
[1778926357654,58.43,77758.65,0.0,-0.03846,2e-05,6.71521]
[1778926358209,58.43,77758.65,0.0,-0.03846,2e-05,6.71521]
[1778926358293,58.43,77758.65,0.0,-0.03846,2e-05,6.71521]
[1778926358655,58.43,77763.33,0.0,-0.03838,2e-05,6.70371]
[1778926359972,58.43,77765.64,0.0,-0.03834,2e-05,6.69803]
[1778926360657,58.43,77766.55,0.0,-0.03832,2e-05,6.69577]
[1778926365662,58.43,77761.19,0.0,-0.03841,2e-05,6.70847]
[1778926370667,58.43,77763.51,0.0,-0.03837,2e-05,6.70246]
[1778926371566,58.43,77763.51,0.0,-0.03837,2e-05,6.70246]
[1778926371658,58.43,77763.51,0.0,-0.03837,2e-05,6.70246]
[1778926371670,58.43,77765.13,0.0,-0.03834,2e-05,6.69844]
[1778926372958,58.43,77767.24,0.0,-0.0383,2e-05,6.69325]
[1778926373672,58.43,77763.83,0.0,-0.03836,2e-05,6.7015]
[1778926375964,58.43,77761.38,0.0,-0.0384,2e-05,6.70732]
[1778926376675,58.43,77766.93,0.0,-0.0383,2e-05,6.69375]
[1778926381180,58.43,77770.42,0.0,-0.03824,2e-05,6.68513]
[1778926381680,58.43,77773.14,0.0,-0.03819,2e-05,6.67848]
[1778926382847,58.43,77773.14,0.0,-0.03819,2e-05,6.67848]
[1778926383682,58.43,77773.21,0.0,-0.03819,2e-05,6.67829]
[1778926388467,58.43,77784.54,0.0,-0.03799,2e-05,6.65086]
[1778926388635,58.43,77784.54,0.0,-0.03799,2e-05,6.65089]
[1778926393670,58.43,77789.2,0.0,-0.03791,2e-05,6.63978]
[1778926398701,58.43,77807.22,0.0,-0.0376,2e-05,6.59656]
[1778926403719,58.43,77814.7,0.0,-0.03748,2e-05,6.5793]
[1778926404707,58.43,77831.07,0.0,-0.03719,2e-05,6.5402]
[1778926409712,58.44,77842.24,0.0,-0.03701,2e-05,6.51466]
[1778926414717,58.44,77841.63,0.0,-0.03702,2e-05,6.515]
[1778926419722,58.44,77835.13,0.0,-0.03713,2e-05,6.53145]
[1778926425728,58.45,77840.93,0.0,-0.03704,2e-05,6.51896]
[1778926429039,58.45,77850.63,0.0,-0.03688,2e-05,6.49684]
[1778926429149,58.45,77850.63,0.0,-0.03688,2e-05,6.49684]
[1778926429157,58.45,77850.63,0.0,-0.03688,2e-05,6.49684]
[1778926429732,58.45,77849.46,0.0,-0.03691,2e-05,6.49991]
[1778926431219,58.45,77845.58,0.0,-0.03697,2e-05,6.50941]
[1778926431749,58.45,77846.46,0.0,-0.03696,2e-05,6.50756]
[1778926432014,58.45,77846.46,0.0,-0.03696,2e-05,6.50756]
[1778926432146,58.45,77846.46,0.0,-0.03696,2e-05,6.50756]
[1778926432735,58.45,77849.24,0.0,-0.03692,2e-05,6.5012]
[1778926437740,58.46,77857.49,0.0,-0.03678,2e-05,6.48299]
[1778926438007,58.46,77857.49,0.0,-0.03678,2e-05,6.48299]
[1778926438192,58.46,77857.49,0.0,-0.03678,2e-05,6.48299]
[1778926438427,58.46,77857.49,0.0,-0.03678,2e-05,6.48299]
[1778926438641,58.46,77857.49,0.0,-0.03679,2e-05,6.48329]
[1778926443746,58.46,77859.24,0.0,-0.03677,2e-05,6.48063]
[1778926448752,58.47,77859.02,0.0,-0.03678,2e-05,6.48263]
[1778926451854,58.47,77861.76,0.0,-0.03674,2e-05,6.47672]
[1778926452756,58.47,77863.78,0.0,-0.03671,2e-05,6.47255]
[1778926456276,58.47,77864.92,0.0,-0.0367,2e-05,6.47079]
[1778926456760,58.47,77864.57,0.0,-0.0367,2e-05,6.47194]
[1778926461522,58.48,77860.9,0.0,-0.03677,2e-05,6.48188]
[1778926461588,58.48,77860.9,0.0,-0.03678,2e-05,6.48218]
[1778926466356,58.48,77857.59,0.0,-0.03684,2e-05,6.49117]
[1778926468771,58.48,77857.66,0.0,-0.03684,2e-05,6.49157]
[1778926473776,58.49,77859.57,0.0,-0.03681,2e-05,6.48609]
[1778926478118,58.49,77859.02,0.0,-0.03683,2e-05,6.48855]
[1778926478297,58.49,77859.02,0.0,-0.03683,2e-05,6.48855]
[1778926478781,58.49,77863.66,0.0,-0.03675,2e-05,6.4781]
[1778926483350,58.49,77861.49,0.0,-0.03679,2e-05,6.48415]
[1778926483513,58.49,77861.49,0.0,-0.03679,2e-05,6.48415]
[1778926483533,58.49,77861.49,0.0,-0.0368,2e-05,6.48444]
[1778926488792,58.5,77861.99,0.0,-0.0368,2e-05,6.48469]
[1778926493803,58.5,77864.53,0.0,-0.03676,2e-05,6.48014]
[1778926498810,58.51,77863.16,0.0,-0.0368,2e-05,6.48515]
[1778926503815,58.51,77862.27,0.0,-0.03682,2e-05,6.4884]
[1778926509821,58.52,77867.81,0.0,-0.03674,2e-05,6.47698]
[1778926511982,58.52,77869.12,0.0,-0.03672,2e-05,6.47447]
[1778926512036,58.52,77869.12,0.0,-0.03672,2e-05,6.47447]
[1778926512827,58.52,77868.84,0.0,-0.03673,2e-05,6.47574]
[1778926514829,58.52,77888.19,0.0,-0.03641,2e-05,6.43064]
[1778926517174,58.52,77883.57,0.0,-0.03649,2e-05,6.44227]
[1778926517533,58.52,77883.57,0.0,-0.03649,2e-05,6.44227]
[1778926519256,58.53,77881.87,0.0,-0.03652,2e-05,6.44701]
[1778926519834,58.53,77882.57,0.0,-0.03652,2e-05,6.4457]
[1778926524839,58.53,77882.53,0.0,-0.03653,2e-05,6.44719]
[1778926529844,58.54,77896.58,0.0,-0.0363,2e-05,6.41554]
[1778926534849,58.54,77897.6,0.0,-0.03628,2e-05,6.41281]
[1778926539854,58.55,77900.75,0.0,-0.03624,2e-05,6.40706]
[1778926543834,58.55,77901.8,0.0,-0.03623,2e-05,6.40505]
[1778926543858,58.55,77902.49,0.0,-0.03622,2e-05,6.40389]
[1778926548762,58.55,77893.88,0.0,-0.03637,2e-05,6.42536]
[1778926548863,58.55,77893.88,0.0,-0.03637,2e-05,6.42575]
[1778926553868,58.56,77897.34,0.0,-0.03633,2e-05,6.41988]
[1778926558375,58.56,77898.26,0.0,-0.03632,2e-05,6.41888]
[1778926558521,58.56,77898.26,0.0,-0.03632,2e-05,6.41888]
[1778926558523,58.56,77898.26,0.0,-0.03632,2e-05,6.41888]
[1778926558820,58.57,77898.26,0.0,-0.03633,2e-05,6.41927]
[1778926563854,58.57,77890.69,0.0,-0.03647,2e-05,6.43937]
[1778926564721,58.57,77890.69,0.0,-0.03647,2e-05,6.43937]
[1778926564827,58.57,77890.69,0.0,-0.03647,2e-05,6.43937]
[1778926564862,58.57,77890.69,0.0,-0.03647,2e-05,6.43974]
[1778926569886,58.58,77893.14,0.0,-0.03644,2e-05,6.43576]
[1778926571381,58.58,77891.47,0.0,-0.03648,2e-05,6.44005]
[1778926571888,58.58,77888.1,0.0,-0.03653,2e-05,6.44836]
[1778926576166,58.58,77885.6,0.0,-0.03659,2e-05,6.4556]
[1778926576590,58.58,77885.6,0.0,-0.03659,2e-05,6.4556]
[1778926576608,58.58,77885.6,0.0,-0.03659,2e-05,6.4556]
[1778926576920,58.58,77885.6,0.0,-0.03659,2e-05,6.4556]
[1778926576928,58.58,77885.6,0.0,-0.03659,2e-05,6.4556]
[1778926577899,58.59,77876.78,0.0,-0.03674,2e-05,6.47713]
[1778926582602,58.59,77873.16,0.0,-0.03681,2e-05,6.48683]
[1778926582868,58.59,77873.16,0.0,-0.03681,2e-05,6.48683]
[1778926582904,58.59,77873.38,0.0,-0.03681,2e-05,6.48658]
[1778926583818,58.59,77873.38,0.0,-0.03681,2e-05,6.48658]
[1778926583825,58.59,77873.38,0.0,-0.03681,2e-05,6.48679]
[1778926584906,58.59,77848.52,0.0,-0.03724,2e-05,6.54623]
[1778926588138,58.59,77844.4,0.0,-0.03731,2e-05,6.55658]
[1778926588233,58.59,77844.4,0.0,-0.03731,2e-05,6.55658]
[1778926588913,58.59,77844.4,0.0,-0.03731,2e-05,6.55658]
[1778926589912,58.59,77845.47,0.0,-0.0373,2e-05,6.55432]
[1778926591403,58.59,77843.62,0.0,-0.03733,2e-05,6.55892]
[1778926591870,58.59,77843.62,0.0,-0.03733,2e-05,6.55892]
[1778926591914,58.6,77843.28,0.0,-0.03732,2e-05,6.55751]
[1778926593916,58.6,77862.33,0.0,-0.037,2e-05,6.51246]
[1778926597397,58.6,77863.6,0.0,-0.03698,2e-05,6.51013]
[1778926597409,58.6,77863.6,0.0,-0.03698,2e-05,6.51013]
[1778926599139,58.6,77850.31,0.0,-0.03721,2e-05,6.54201]
[1778926599922,58.6,77846.26,0.0,-0.03728,2e-05,6.55187]
[1778926602696,58.6,77845.37,0.0,-0.0373,2e-05,6.55432]
[1778926602754,58.6,77845.37,0.0,-0.0373,2e-05,6.55448]
[1778926603032,58.6,77845.37,0.0,-0.0373,2e-05,6.55448]
[1778926603034,58.6,77845.37,0.0,-0.0373,2e-05,6.55448]
[1778926603926,58.6,77841.05,0.0,-0.03738,2e-05,6.56514]
[1778926608932,58.6,77835.53,0.0,-0.03748,2e-05,6.57899]
[1778926613937,58.61,77844.97,0.0,-0.03732,2e-05,6.55696]
[1778926618942,58.61,77842.75,0.0,-0.03736,2e-05,6.56302]
[1778926621051,58.61,77835.09,0.0,-0.0375,2e-05,6.58177]
[1778926621945,58.61,77834.01,0.0,-0.03752,2e-05,6.58447]
[1778926626229,58.61,77825.59,0.0,-0.03766,2e-05,6.60501]
[1778926626293,58.61,77825.59,0.0,-0.03766,2e-05,6.60501]
[1778926626368,58.61,77825.59,0.0,-0.03766,2e-05,6.60501]
[1778926626649,58.61,77825.59,0.0,-0.03766,2e-05,6.60501]
[1778926626666,58.61,77825.59,0.0,-0.03766,2e-05,6.60501]
[1778926631958,58.61,77838.18,0.0,-0.03745,2e-05,6.57538]
[1778926637371,58.61,77841.96,0.0,-0.03739,2e-05,6.56702]
[1778926642969,58.62,77826.85,0.0,-0.03766,2e-05,6.60392]
[1778926646060,58.62,77826.77,0.0,-0.03766,2e-05,6.60433]
[1778926650904,58.62,77823.84,0.0,-0.03771,2e-05,6.61165]
[1778926655983,58.62,77809.24,0.0,-0.03796,2e-05,6.64468]
[1778926660988,58.62,77803.99,0.0,-0.03805,2e-05,6.65735]
[1778926661552,58.62,77803.99,0.0,-0.03805,2e-05,6.65735]
[1778926665984,58.62,77795.76,0.0,-0.03819,2e-05,6.67714]
[1778926667191,58.62,77794.36,0.0,-0.03822,2e-05,6.68042]
[1778926670007,58.62,77773.5,0.0,-0.03858,2e-05,6.73075]
[1778926675016,58.61,77785.76,0.0,-0.03836,2e-05,6.7003]
[1778926678123,58.61,77798.09,0.0,-0.03814,2e-05,6.67021]
[1778926682743,58.61,77800.53,0.0,-0.0381,2e-05,6.66421]
[1778926682749,58.61,77800.53,0.0,-0.0381,2e-05,6.66421]
[1778926682829,58.61,77800.53,0.0,-0.0381,2e-05,6.66419]
[1778926688029,58.61,77818.76,0.0,-0.03778,2e-05,6.62034]
[1778926691032,58.61,77835.32,0.0,-0.03749,2e-05,6.58081]
[1778926691035,58.61,77835.32,0.0,-0.03749,2e-05,6.58081]
[1778926691855,58.61,77835.32,0.0,-0.03749,2e-05,6.58081]
[1778926691904,58.61,77835.32,0.0,-0.03749,2e-05,6.58094]
[1778926692213,58.61,77835.32,0.0,-0.03749,2e-05,6.58094]
[1778926692465,58.61,77835.32,0.0,-0.03749,2e-05,6.58094]
[1778926693034,58.61,77837.7,0.0,-0.03745,2e-05,6.57522]
[1778926698039,58.62,77839.71,0.0,-0.03742,2e-05,6.57107]
[1778926704045,58.62,77834.42,0.0,-0.03752,2e-05,6.58464]
[1778926710051,58.62,77834.25,0.0,-0.03753,2e-05,6.58562]
[1778926715055,58.62,77831.56,0.0,-0.03757,2e-05,6.5902]
[1778926720059,58.62,77833.2,0.0,-0.03754,2e-05,6.58667]
[1778926725994,58.63,77834.57,0.0,-0.03752,2e-05,6.58405]
[1778926731031,58.63,77824.14,0.0,-0.03771,2e-05,6.60957]
[1778926736067,58.63,77818.16,0.0,-0.03781,2e-05,6.62414]
[1778926741079,58.63,77832.96,0.0,-0.03756,2e-05,6.58903]
[1778926747085,58.63,77838.94,0.0,-0.03746,2e-05,6.5753]
[1778926754092,58.63,77838.67,0.0,-0.03747,2e-05,6.5768]
[1778926757026,58.63,77838.7,0.0,-0.03747,2e-05,6.57695]
[1778926757060,58.63,77838.7,0.0,-0.03747,2e-05,6.5772]
[1778926762103,58.64,77849.68,0.0,-0.03729,2e-05,6.55157]
[1778926762521,58.64,77849.68,0.0,-0.03729,2e-05,6.55157]
[1778926762718,58.64,77849.68,0.0,-0.03729,2e-05,6.55174]
[1778926768387,58.64,77851.95,0.0,-0.03725,2e-05,6.54697]
[1778926769110,58.64,77851.61,0.0,-0.03726,2e-05,6.54796]
[1778926773544,58.64,77857.39,0.0,-0.03715,2e-05,6.53271]
[1778926773585,58.64,77857.39,0.0,-0.03715,2e-05,6.53271]
[1778926779120,58.64,77859.7,0.0,-0.03712,2e-05,6.52817]
[1778926784125,58.65,77858.81,0.0,-0.03714,2e-05,6.53147]
[1778926789130,58.65,77863.23,0.0,-0.03707,2e-05,6.52179]
[1778926794135,58.65,77856.35,0.0,-0.0372,2e-05,6.53936]
[1778926800141,58.66,77853.62,0.0,-0.03725,2e-05,6.54674]
[1778926805147,58.66,77851.81,0.0,-0.03729,2e-05,6.55189]
[1778926810387,58.66,77849.56,0.0,-0.03733,2e-05,6.55802]
[1778926811153,58.66,77847.2,0.0,-0.03738,2e-05,6.56395]
[1778926815292,58.66,77840.15,0.0,-0.0375,2e-05,6.58118]
[1778926816158,58.66,77838.24,0.0,-0.03754,2e-05,6.58596]
[1778926821164,58.66,77839.52,0.0,-0.03752,2e-05,6.58332]
[1778926826169,58.67,77836.91,0.0,-0.03757,2e-05,6.59007]
[1778926831174,58.67,77837.31,0.0,-0.03755,2e-05,6.5873]
[1778926836179,58.67,77836.13,0.0,-0.03757,2e-05,6.59052]
[1778926841183,58.67,77835.24,0.0,-0.03759,2e-05,6.59308]
[1778926846188,58.67,77836.73,0.0,-0.03757,2e-05,6.58997]
[1778926851193,58.67,77840.44,0.0,-0.03751,2e-05,6.58153]
[1778926856198,58.67,77835.48,0.0,-0.0376,2e-05,6.59405]
[1778926861203,58.68,77834.98,0.0,-0.03761,2e-05,6.59558]
[1778926866208,58.68,77833.36,0.0,-0.03764,2e-05,6.59988]
[1778926871213,58.68,77830.32,0.0,-0.0377,2e-05,6.60758]
[1778926876218,58.68,77828.76,0.0,-0.03772,2e-05,6.61157]
[1778926881223,58.68,77827.26,0.0,-0.03775,2e-05,6.61541]
[1778926888132,58.68,77827.27,0.0,-0.03775,2e-05,6.61573]
[1778926893234,58.68,77830.15,0.0,-0.03769,2e-05,6.60671]
[1778926899240,58.68,77837.73,0.0,-0.03757,2e-05,6.58902]
[1778926904245,58.68,77835.47,0.0,-0.03761,2e-05,6.59489]
[1778926909250,58.69,77839.75,0.0,-0.03754,2e-05,6.58507]
[1778926914255,58.69,77839.06,0.0,-0.03755,2e-05,6.58721]
[1778926920265,58.69,77835.59,0.0,-0.03762,2e-05,6.59617]
[1778926925270,58.69,77828.13,0.0,-0.03775,2e-05,6.6143]
[1778926930275,58.69,77828.63,0.0,-0.03774,2e-05,6.61336]
[1778926935280,58.69,77829.24,0.0,-0.03773,2e-05,6.61215]
[1778926940285,58.69,77821.29,0.0,-0.03787,2e-05,6.63153]
[1778926942506,58.69,77813.42,0.0,-0.03801,2e-05,6.65051]
[1778926942583,58.69,77813.42,0.0,-0.03801,2e-05,6.65051]
[1778926943288,58.69,77810.55,0.0,-0.03806,2e-05,6.65741]
[1778926944393,58.69,77808.7,0.0,-0.03809,2e-05,6.66185]
[1778926945290,58.69,77806.25,0.0,-0.03814,2e-05,6.66769]
[1778926949671,58.69,77805.49,0.0,-0.03815,2e-05,6.6694]
[1778926949769,58.69,77805.49,0.0,-0.03815,2e-05,6.6694]
[1778926950295,58.69,77813.21,0.0,-0.03801,2e-05,6.6507]
[1778926951687,58.69,77824.09,0.0,-0.03781,2e-05,6.62212]
[1778926951768,58.69,77824.09,0.0,-0.03781,2e-05,6.62212]
[1778926955910,58.69,77819.07,0.0,-0.0379,2e-05,6.63428]
[1778926955937,58.69,77819.07,0.0,-0.0379,2e-05,6.63431]
[1778926958338,58.69,77819.15,0.0,-0.0379,2e-05,6.63415]
[1778926959304,58.69,77820.09,0.0,-0.03788,2e-05,6.63189]
[1778926961306,58.69,77801.41,0.0,-0.03821,2e-05,6.67689]
[1778926963510,58.69,77800.44,0.0,-0.03822,2e-05,6.67917]
[1778926964309,58.69,77800.66,0.0,-0.03822,2e-05,6.67857]
[1778926969314,58.69,77799.26,0.0,-0.03824,2e-05,6.68166]
[1778926974319,58.69,77798.06,0.0,-0.03826,2e-05,6.68426]
[1778926979774,58.69,77795.18,0.0,-0.03831,2e-05,6.69084]
[1778926985330,58.69,77782.88,0.0,-0.03852,2e-05,6.72013]
[1778926990335,58.68,77787.71,0.0,-0.03843,2e-05,6.70774]
[1778926995340,58.68,77795.94,0.0,-0.03828,2e-05,6.68725]
[1778927000345,58.68,77793.87,0.0,-0.03832,2e-05,6.69197]
[1778927005350,58.68,77799.04,0.0,-0.03822,2e-05,6.67906]
[1778927010355,58.68,77797.16,0.0,-0.03825,2e-05,6.68334]
[1778927015359,58.68,77806.54,0.0,-0.03808,2e-05,6.65805]
[1778927020364,58.68,77802.99,0.0,-0.03814,2e-05,6.66647]
[1778927025369,58.68,77802.3,0.0,-0.03815,2e-05,6.66793]
[1778927030374,58.68,77802.1,0.0,-0.03815,2e-05,6.66821]
[1778927036380,58.68,77801.89,0.0,-0.03815,2e-05,6.66848]
[1778927042386,58.68,77803.96,0.0,-0.03811,2e-05,6.66328]
[1778927047391,58.68,77796.14,0.0,-0.03825,2e-05,6.68198]
[1778927052397,58.67,77792.18,0.0,-0.03832,2e-05,6.69124]
[1778927057402,58.67,77789.13,0.0,-0.03837,2e-05,6.69816]
[1778927063353,58.67,77793.36,0.0,-0.03829,2e-05,6.68746]
[1778927068389,58.67,77798.16,0.0,-0.0382,2e-05,6.67555]
[1778927071878,58.67,77797.93,0.0,-0.03819,2e-05,6.6735]
[1778927072416,58.67,77797.93,0.0,-0.03819,2e-05,6.6735]
[1778927076910,58.67,77806.69,0.0,-0.03804,2e-05,6.65221]
[1778927076951,58.67,77806.69,0.0,-0.03804,2e-05,6.65221]
[1778927082428,58.67,77797.3,0.0,-0.0382,2e-05,6.67477]
[1778927087433,58.67,77797.24,0.0,-0.0382,2e-05,6.67466]
[1778927092438,58.67,77798.19,0.0,-0.03818,2e-05,6.67213]
[1778927097443,58.67,77802.23,0.0,-0.03811,2e-05,6.66216]
[1778927101390,58.67,77802.24,0.0,-0.03811,2e-05,6.66208]
[1778927101447,58.67,77801.95,0.0,-0.03812,2e-05,6.66268]
[1778927106436,58.67,77811.68,0.0,-0.03795,2e-05,6.63921]
[1778927106452,58.67,77809.93,0.0,-0.03798,2e-05,6.64343]
[1778927111457,58.67,77800.23,0.0,-0.03815,2e-05,6.66682]
[1778927116462,58.67,77798.62,0.0,-0.03817,2e-05,6.6705]
[1778927122468,58.67,77797.5,0.0,-0.03819,2e-05,6.67294]
[1778927127473,58.66,77790.24,0.0,-0.03832,2e-05,6.6902]
[1778927129818,58.66,77771.23,0.0,-0.03865,2e-05,6.73608]
[1778927136482,58.66,77771.62,0.0,-0.03862,2e-05,6.73181]
[1778927141487,58.66,77769.16,0.0,-0.03866,2e-05,6.73707]
[1778927146492,58.66,77766.46,0.0,-0.0387,2e-05,6.74283]
[1778927151277,58.65,77766.8,0.0,-0.03869,2e-05,6.74134]
[1778927151351,58.65,77766.8,0.0,-0.03869,2e-05,6.74117]
[1778927155501,58.65,77785.89,0.0,-0.03835,2e-05,6.69423]
[1778927156059,58.65,77785.89,0.0,-0.03835,2e-05,6.69423]
[1778927156126,58.65,77785.89,0.0,-0.03835,2e-05,6.69415]
[1778927162509,58.65,77784.56,0.0,-0.03837,2e-05,6.69681]
[1778927167514,58.65,77790.18,0.0,-0.03827,2e-05,6.68291]
[1778927171921,58.65,77793.04,0.0,-0.03822,2e-05,6.67574]
[1778927172519,58.65,77792.32,0.0,-0.03823,2e-05,6.67744]
[1778927176828,58.65,77797.13,0.0,-0.03814,2e-05,6.66564]
[1778927177524,58.65,77797.09,0.0,-0.03814,2e-05,6.66566]
[1778927182529,58.65,77797.72,0.0,-0.03813,2e-05,6.66401]
[1778927187534,58.65,77803.88,0.0,-0.03802,2e-05,6.64903]
[1778927193541,58.65,77796.31,0.0,-0.03814,2e-05,6.66475]
[1778927198546,58.65,77801.63,0.0,-0.03805,2e-05,6.65183]
[1778927203552,58.65,77801.57,0.0,-0.03805,2e-05,6.65191]
[1778927205449,58.65,77801.57,0.0,-0.03805,2e-05,6.6519]
[1778927205514,58.65,77801.57,0.0,-0.03805,2e-05,6.6519]
[1778927205530,58.65,77801.57,0.0,-0.03805,2e-05,6.6519]
[1778927210559,58.65,77800.04,0.0,-0.03807,2e-05,6.65552]
[1778927215564,58.65,77793.88,0.0,-0.03818,2e-05,6.67028]
[1778927220569,58.65,77804.5,0.0,-0.03799,2e-05,6.64444]
[1778927225574,58.65,77799.17,0.0,-0.03809,2e-05,6.6574]
[1778927231580,58.65,77796.65,0.0,-0.03813,2e-05,6.66332]
[1778927236033,58.65,77797.13,0.0,-0.03812,2e-05,6.66204]
[1778927241025,58.64,77783.62,0.0,-0.03836,2e-05,6.69446]
[1778927241361,58.64,77783.62,0.0,-0.03836,2e-05,6.69446]
[1778927241543,58.64,77783.62,0.0,-0.03836,2e-05,6.69446]
[1778927241578,58.64,77783.62,0.0,-0.03836,2e-05,6.69437]
[1778927243404,58.64,77780.03,0.0,-0.03842,2e-05,6.70293]
[1778927243501,58.64,77780.03,0.0,-0.03842,2e-05,6.70293]
[1778927245109,58.64,77778.5,0.0,-0.03845,2e-05,6.70654]
[1778927245593,58.64,77777.17,0.0,-0.03847,2e-05,6.70967]
[1778927250599,58.64,77762.31,0.0,-0.03873,2e-05,6.74499]
[1778927252092,58.64,77761.08,0.0,-0.03874,2e-05,6.74559]
[1778927252601,58.64,77760.45,0.0,-0.03875,2e-05,6.74694]
[1778927258607,58.64,77763.24,0.0,-0.03869,2e-05,6.7392]
[1778927263612,58.64,77763.93,0.0,-0.03867,2e-05,6.73675]
[1778927268617,58.63,77762.17,0.0,-0.0387,2e-05,6.74028]
[1778927273622,58.63,77758.01,0.0,-0.03877,2e-05,6.74959]
[1778927278627,58.63,77757.95,0.0,-0.03876,2e-05,6.74889]
[1778927283632,58.63,77756.31,0.0,-0.03878,2e-05,6.75201]
[1778927287885,58.62,77757.51,0.0,-0.03876,2e-05,6.7484]
[1778927288637,58.62,77753.03,0.0,-0.03884,2e-05,6.75916]
[1778927289158,58.62,77753.03,0.0,-0.03884,2e-05,6.75916]
[1778927289638,58.62,77748.84,0.0,-0.03891,2e-05,6.76944]
[1778927293820,58.62,77735.95,0.0,-0.03915,2e-05,6.80163]
[1778927295952,58.63,77730.45,0.0,-0.03925,2e-05,6.81545]
[1778927296312,58.63,77730.45,0.0,-0.03925,2e-05,6.81545]
[1778927296649,58.63,77714.96,0.0,-0.03953,2e-05,6.85421]
[1778927301661,58.63,77691.19,0.0,-0.03997,2e-05,6.91433]
[1778927306368,58.63,77694.05,0.0,-0.03993,2e-05,6.9083]
[1778927306374,58.64,77694.05,0.0,-0.03993,2e-05,6.90866]
[1778927306860,58.64,77694.05,0.0,-0.03993,2e-05,6.90866]
[1778927309871,58.64,77686.52,0.0,-0.04008,2e-05,6.92872]
[1778927310019,58.64,77686.52,0.0,-0.04008,2e-05,6.92872]
[1778927310049,58.64,77686.52,0.0,-0.04008,2e-05,6.92872]
[1778927310641,58.64,77686.52,0.0,-0.04008,2e-05,6.92901]
[1778927311675,58.64,77660.83,0.0,-0.04054,2e-05,6.99084]
[1778927311978,58.64,77660.83,0.0,-0.04054,2e-05,6.99084]
[1778927312676,58.64,77656.82,0.0,-0.04062,2e-05,7.00108]
[1778927317681,58.64,77657.3,0.0,-0.04062,2e-05,7.00068]
[1778927321077,58.64,77651.15,0.0,-0.04073,2e-05,7.01666]
[1778927321685,58.65,77648.98,0.0,-0.04078,2e-05,7.02226]
[1778927326690,58.65,77648.32,0.0,-0.04079,2e-05,7.0247]
[1778927329492,58.65,77649.16,0.0,-0.04078,2e-05,7.02293]
[1778927329632,58.65,77649.16,0.0,-0.04078,2e-05,7.02293]
[1778927329693,58.65,77638.8,0.0,-0.04098,2e-05,7.04922]
[1778927330694,58.65,77622.31,0.0,-0.04128,2e-05,7.09084]
[1778927335702,58.65,77598.36,0.0,-0.04174,2e-05,7.1515]
[1778927337163,58.65,77598.36,0.0,-0.04174,2e-05,7.1515]
[1778927337269,58.65,77598.36,0.0,-0.04174,2e-05,7.1515]
[1778927337704,58.65,77588.43,0.0,-0.04192,2e-05,7.17574]
[1778927338683,58.65,77588.43,0.0,-0.04192,2e-05,7.17574]
[1778927338852,58.65,77588.43,0.0,-0.04192,2e-05,7.17574]
[1778927338967,58.65,77588.43,0.0,-0.04192,2e-05,7.17574]
[1778927339124,58.65,77588.43,0.0,-0.04192,2e-05,7.17574]
[1778927339132,58.65,77588.43,0.0,-0.04192,2e-05,7.17574]
[1778927339194,58.65,77588.43,0.0,-0.04192,2e-05,7.17574]
[1778927339303,58.65,77588.43,0.0,-0.04192,2e-05,7.17574]
[1778927339401,58.65,77588.43,0.0,-0.04192,2e-05,7.17574]
[1778927339710,58.64,77585.2,0.0,-0.04197,2e-05,7.18198]
[1778927341720,58.64,77602.23,0.0,-0.04163,2e-05,7.13747]
[1778927342721,58.64,77629.71,0.0,-0.04112,2e-05,7.06886]
[1778927342898,58.64,77629.71,0.0,-0.04112,2e-05,7.06886]
[1778927343722,58.64,77648.13,0.0,-0.04079,2e-05,7.02415]
[1778927349728,58.67,77645.72,0.0,-0.04089,2e-05,7.03837]
[1778927350003,58.67,77645.72,0.0,-0.04089,2e-05,7.03837]
[1778927350397,58.67,77645.72,0.0,-0.04089,2e-05,7.03837]
[1778927350729,58.67,77713.53,0.0,-0.03965,2e-05,6.86967]
[1778927352731,58.67,77731.25,0.0,-0.03933,2e-05,6.82694]
[1778927354323,58.67,77733.63,0.0,-0.03929,2e-05,6.82158]
[1778927354733,58.67,77739.36,0.0,-0.03919,2e-05,6.80803]
[1778927357933,58.68,77751.89,0.0,-0.03898,2e-05,6.77897]
[1778927363096,58.68,77743.07,0.0,-0.03914,2e-05,6.80109]
[1778927363141,58.68,77743.07,0.0,-0.03914,2e-05,6.80109]
[1778927363255,58.68,77743.07,0.0,-0.03914,2e-05,6.80109]
[1778927363742,58.68,77726.28,0.0,-0.03945,2e-05,6.84239]
[1778927367411,58.68,77718.55,0.0,-0.03959,2e-05,6.86232]
[1778927367746,58.68,77717.9,0.0,-0.03961,2e-05,6.86435]
[1778927368962,58.69,77718.37,0.0,-0.0396,2e-05,6.86359]
[1778927369503,58.69,77718.37,0.0,-0.0396,2e-05,6.86359]
[1778927369540,58.69,77718.37,0.0,-0.0396,2e-05,6.86402]
[1778927374753,58.69,77728.76,0.0,-0.03942,2e-05,6.83824]
[1778927377222,58.7,77722.04,0.0,-0.03955,2e-05,6.85566]
[1778927377359,58.7,77722.04,0.0,-0.03955,2e-05,6.85566]
[1778927377500,58.7,77722.04,0.0,-0.03955,2e-05,6.85566]
[1778927377757,58.7,77721.24,0.0,-0.03956,2e-05,6.85808]
[1778927378665,58.7,77721.24,0.0,-0.03956,2e-05,6.85808]
[1778927378758,58.7,77702.3,0.0,-0.03991,2e-05,6.90526]
[1778927380762,58.7,77684.81,0.0,-0.04024,2e-05,6.94927]
[1778927381606,58.7,77684.81,0.0,-0.04024,2e-05,6.94927]
[1778927381656,58.7,77684.81,0.0,-0.04024,2e-05,6.94954]
[1778927382763,58.7,77715.08,0.0,-0.03969,2e-05,6.87488]
[1778927386996,58.71,77719.14,0.0,-0.03963,2e-05,6.86654]
[1778927389820,58.71,77711.09,0.0,-0.03978,2e-05,6.88757]
[1778927395587,58.71,77708.21,0.0,-0.03984,2e-05,6.89613]
[1778927399581,58.72,77718.72,0.0,-0.03966,2e-05,6.87177]
[1778927404794,58.72,77706.75,0.0,-0.0399,2e-05,6.90357]
[1778927408026,58.73,77707.51,0.0,-0.03989,2e-05,6.90274]
[1778927408390,58.73,77707.51,0.0,-0.03989,2e-05,6.90274]
[1778927408476,58.73,77707.51,0.0,-0.03989,2e-05,6.90303]
[1778927408907,58.73,77707.51,0.0,-0.03989,2e-05,6.90303]
[1778927409155,58.73,77707.51,0.0,-0.03989,2e-05,6.90303]
[1778927410142,58.73,77702.08,0.0,-0.03999,2e-05,6.91648]
[1778927410803,58.73,77720.95,0.0,-0.03965,2e-05,6.87052]
[1778927411161,58.73,77720.95,0.0,-0.03965,2e-05,6.87052]
[1778927411804,58.73,77717.6,0.0,-0.03972,2e-05,6.8792]
[1778927412167,58.73,77717.6,0.0,-0.03972,2e-05,6.8792]
[1778927412804,58.73,77714.49,0.0,-0.03978,2e-05,6.88725]
[1778927414149,58.73,77709.98,0.0,-0.03986,2e-05,6.89878]
[1778927414806,58.74,77717.53,0.0,-0.03973,2e-05,6.88048]
[1778927419448,58.74,77721.62,0.0,-0.03966,2e-05,6.87199]
[1778927419810,58.74,77729.52,0.0,-0.03952,2e-05,6.85258]
[1778927422813,58.74,77745.32,0.0,-0.03924,2e-05,6.81446]
[1778927425850,58.74,77750.94,0.0,-0.03914,2e-05,6.80111]
[1778927426817,58.74,77752.67,0.0,-0.03911,2e-05,6.79703]
[1778927431822,58.75,77761.01,0.0,-0.03896,2e-05,6.77532]
[1778927436334,58.75,77758.43,0.0,-0.03901,2e-05,6.78198]
[1778927436827,58.75,77760.48,0.0,-0.03897,2e-05,6.77711]
[1778927437638,58.75,77760.48,0.0,-0.03897,2e-05,6.77711]
[1778927437681,58.75,77760.48,0.0,-0.03897,2e-05,6.7774]
[1778927443834,58.75,77767.8,0.0,-0.03884,2e-05,6.75855]
[1778927448839,58.74,77742.36,0.0,-0.03929,2e-05,6.82012]
[1778927453845,58.74,77729.59,0.0,-0.03952,2e-05,6.85168]
[1778927455846,58.75,77749.32,0.0,-0.03916,2e-05,6.80334]
[1778927455893,58.75,77749.32,0.0,-0.03916,2e-05,6.80334]
[1778927455921,58.75,77749.32,0.0,-0.03916,2e-05,6.80334]
[1778927456181,58.75,77749.32,0.0,-0.03916,2e-05,6.80334]
[1778927461852,58.75,77746.04,0.0,-0.03923,2e-05,6.81181]
[1778927466857,58.75,77745.65,0.0,-0.03924,2e-05,6.81344]
[1778927471862,58.75,77759.8,0.0,-0.03899,2e-05,6.77969]
[1778927476867,58.75,77757.89,0.0,-0.03903,2e-05,6.78535]
[1778927481872,58.76,77759.66,0.0,-0.03901,2e-05,6.78191]
[1778927486877,58.76,77751.24,0.0,-0.03916,2e-05,6.80304]
[1778927491882,58.76,77748.45,0.0,-0.0392,2e-05,6.80809]
[1778927497888,58.76,77757.17,0.0,-0.03904,2e-05,6.78644]
[1778927502893,58.76,77750.14,0.0,-0.03916,2e-05,6.80278]
[1778927507898,58.75,77756.32,0.0,-0.03905,2e-05,6.7868]
[1778927512903,58.75,77742.3,0.0,-0.0393,2e-05,6.82145]
[1778927517910,58.76,77735.71,0.0,-0.03942,2e-05,6.83805]
[1778927522915,58.76,77730.39,0.0,-0.03952,2e-05,6.85154]
[1778927527920,58.76,77730.98,0.0,-0.03951,2e-05,6.85045]
[1778927528488,58.76,77730.98,0.0,-0.03951,2e-05,6.85045]
[1778927528924,58.76,77725.32,0.0,-0.03962,2e-05,6.86445]
[1778927528966,58.76,77725.32,0.0,-0.03962,2e-05,6.86445]
[1778927529145,58.76,77725.32,0.0,-0.03962,2e-05,6.86445]
[1778927531927,58.76,77754.03,0.0,-0.03909,2e-05,6.79336]
[1778927532471,58.76,77754.03,0.0,-0.03909,2e-05,6.79336]
[1778927532928,58.76,77755.85,0.0,-0.03906,2e-05,6.78866]
[1778927537933,58.75,77761.44,0.0,-0.03895,2e-05,6.77379]
[1778927539819,58.75,77761.01,0.0,-0.03896,2e-05,6.77461]
[1778927539825,58.75,77761.01,0.0,-0.03896,2e-05,6.77438]
[1778927542938,58.75,77781.05,0.0,-0.0386,2e-05,6.72496]
[1778927544940,58.75,77796.57,0.0,-0.03832,2e-05,6.68709]
[1778927546467,58.75,77797.54,0.0,-0.0383,2e-05,6.68465]
[1778927546942,58.75,77799.28,0.0,-0.03827,2e-05,6.68038]
[1778927552862,58.75,77803.98,0.0,-0.03817,2e-05,6.66626]
[1778927553545,58.75,77803.98,0.0,-0.03817,2e-05,6.66626]
[1778927553949,58.75,77805.71,0.0,-0.03814,2e-05,6.66204]
[1778927554209,58.75,77805.71,0.0,-0.03814,2e-05,6.66204]
[1778927554950,58.75,77806.61,0.0,-0.03813,2e-05,6.65983]
[1778927555597,58.75,77806.61,0.0,-0.03813,2e-05,6.65983]
[1778927555886,58.75,77806.61,0.0,-0.03813,2e-05,6.65984]
[1778927557899,58.75,77829.79,0.0,-0.03772,2e-05,6.60413]
[1778927558973,58.75,77832.3,0.0,-0.03768,2e-05,6.59817]
[1778927559913,58.75,77832.3,0.0,-0.03768,2e-05,6.59824]
[1778927564949,58.75,77841.76,0.0,-0.03752,2e-05,6.57602]
[1778927569967,58.75,77856.83,0.0,-0.03726,2e-05,6.54075]
[1778927574972,58.75,77855.19,0.0,-0.0373,2e-05,6.54543]
[1778927579980,58.76,77853.91,0.0,-0.03732,2e-05,6.54922]
[1778927584985,58.76,77857.6,0.0,-0.03727,2e-05,6.54112]
[1778927589990,58.76,77860.62,0.0,-0.03722,2e-05,6.53473]
[1778927594994,58.76,77868.69,0.0,-0.03709,2e-05,6.51647]
[1778927599999,58.77,77881.19,0.0,-0.03688,2e-05,6.48792]
[1778927605009,58.77,77880.51,0.0,-0.0369,2e-05,6.49079]
[1778927610014,58.77,77868.3,0.0,-0.03712,2e-05,6.52086]
[1778927613017,58.78,77881.48,0.0,-0.03688,2e-05,6.48786]
[1778927618022,58.78,77885.72,0.0,-0.03682,2e-05,6.4791]
[1778927624028,58.78,77893.05,0.0,-0.03671,2e-05,6.46348]
[1778927630034,58.79,77908.36,0.0,-0.03646,2e-05,6.42931]
[1778927636040,58.8,77919.68,0.0,-0.03629,2e-05,6.4049]
[1778927641045,58.8,77909.43,0.0,-0.03647,2e-05,6.43074]
[1778927646050,58.81,77904.43,0.0,-0.03657,2e-05,6.44416]
[1778927651058,58.83,77902.16,0.0,-0.03667,2e-05,6.45899]
[1778927656063,58.85,77898.56,0.0,-0.03678,2e-05,6.47386]
[1778927661068,58.86,77886.34,0.0,-0.03699,2e-05,6.50395]
[1778927666073,58.86,77885.51,0.0,-0.03701,2e-05,6.50695]
[1778927671078,58.86,77876.85,0.0,-0.03716,2e-05,6.5261]
[1778927676083,58.86,77876.69,0.0,-0.03717,2e-05,6.5273]
[1778927681088,58.87,77885.08,0.0,-0.03703,2e-05,6.50833]
[1778927686093,58.87,77874.81,0.0,-0.03721,2e-05,6.53362]
[1778927692099,58.87,77872.23,0.0,-0.03726,2e-05,6.5407]
[1778927697104,58.87,77867.6,0.0,-0.03735,2e-05,6.55239]
[1778927702109,58.88,77866.01,0.0,-0.03738,2e-05,6.55679]
[1778927707114,58.88,77883.09,0.0,-0.03709,2e-05,6.51688]
[1778927712119,58.88,77882.81,0.0,-0.0371,2e-05,6.51843]
[1778927717124,58.88,77888.61,0.0,-0.03701,2e-05,6.5056]
[1778927723130,58.89,77888.52,0.0,-0.03702,2e-05,6.50706]
[1778927725906,58.89,77892.79,0.0,-0.03695,2e-05,6.49737]
[1778927726082,58.89,77892.79,0.0,-0.03695,2e-05,6.49759]
[1778927729103,58.89,77873.47,0.0,-0.03729,2e-05,6.54434]
[1778927733896,58.89,77884.99,0.0,-0.03708,2e-05,6.51533]
[1778927734138,58.89,77884.99,0.0,-0.03708,2e-05,6.51552]
[1778927736573,58.9,77888.47,0.0,-0.03703,2e-05,6.50767]
[1778927737142,58.9,77892.42,0.0,-0.03696,2e-05,6.4991]
[1778927738709,58.9,77892.42,0.0,-0.03696,2e-05,6.4991]
[1778927738777,58.9,77892.42,0.0,-0.03697,2e-05,6.49979]
[1778927740146,58.9,77928.11,0.0,-0.03637,2e-05,6.41601]
[1778927741759,58.9,77926.83,0.0,-0.03639,2e-05,6.41934]
[1778927741857,58.9,77926.83,0.0,-0.03639,2e-05,6.41967]
[1778927747153,58.91,77913.77,0.0,-0.03662,2e-05,6.452]
[1778927752157,58.91,77907.18,0.0,-0.03675,2e-05,6.46887]
[1778927757162,58.92,77905.32,0.0,-0.03679,2e-05,6.47456]
[1778927762167,58.92,77904.45,0.0,-0.03681,2e-05,6.47784]
[1778927768175,58.92,77910.0,0.0,-0.03673,2e-05,6.46629]
[1778927773180,58.93,77905.18,0.0,-0.03682,2e-05,6.4789]
[1778927778185,58.93,77897.68,0.0,-0.03695,2e-05,6.49778]
[1778927783190,58.93,77897.94,0.0,-0.03696,2e-05,6.49822]
[1778927788196,58.94,77885.18,0.0,-0.03718,2e-05,6.52941]
[1778927793200,58.94,77875.37,0.0,-0.03734,2e-05,6.55101]
[1778927798205,58.94,77871.43,0.0,-0.03741,2e-05,6.56093]
[1778927803210,58.94,77857.84,0.0,-0.03765,2e-05,6.59377]
[1778927808215,58.94,77846.99,0.0,-0.03784,2e-05,6.61985]
[1778927813220,58.94,77847.03,0.0,-0.03784,2e-05,6.6198]
[1778927818225,58.94,77844.91,0.0,-0.03787,2e-05,6.62487]
[1778927823230,58.94,77846.57,0.0,-0.03785,2e-05,6.62091]
[1778927828235,58.94,77843.07,0.0,-0.03791,2e-05,6.6292]
[1778927834241,58.94,77841.84,0.0,-0.03793,2e-05,6.63206]
[1778927838244,58.94,77819.64,0.0,-0.03831,2e-05,6.68531]
[1778927843249,58.94,77820.76,0.0,-0.03829,2e-05,6.68209]
[1778927848254,58.94,77821.83,0.0,-0.03827,2e-05,6.67931]
[1778927850256,58.94,77793.53,0.0,-0.03877,2e-05,6.74761]
[1778927852258,58.94,77812.18,0.0,-0.03842,2e-05,6.6997]
[1778927857264,58.94,77814.32,0.0,-0.03839,2e-05,6.69505]
[1778927860267,58.94,77834.69,0.0,-0.03803,2e-05,6.64585]
[1778927864270,58.94,77816.86,0.0,-0.03834,2e-05,6.6886]
[1778927869275,58.94,77812.74,0.0,-0.03843,2e-05,6.70007]
[1778927874279,58.95,77816.58,0.0,-0.03837,2e-05,6.69235]
[1778927879284,58.95,77817.14,0.0,-0.03837,2e-05,6.69253]
[1778927885205,58.96,77816.87,0.0,-0.03839,2e-05,6.69503]
[1778927890295,58.96,77828.6,0.0,-0.03819,2e-05,6.66838]
[1778927895300,58.97,77826.66,0.0,-0.03824,2e-05,6.67478]
[1778927900305,58.97,77836.86,0.0,-0.03807,2e-05,6.65115]
[1778927904032,58.97,77834.15,0.0,-0.03813,2e-05,6.65914]
[1778927904113,58.98,77834.15,0.0,-0.03813,2e-05,6.65984]
[1778927904451,58.98,77834.15,0.0,-0.03813,2e-05,6.65984]
[1778927905310,58.98,77820.76,0.0,-0.03837,2e-05,6.69276]
[1778927906311,58.98,77802.07,0.0,-0.0387,2e-05,6.73857]
[1778927909327,58.98,77803.15,0.0,-0.0387,2e-05,6.73773]
[1778927910315,58.99,77803.63,0.0,-0.03869,2e-05,6.73717]
[1778927915319,58.99,77811.44,0.0,-0.03856,2e-05,6.71892]
[1778927920324,59.0,77809.34,0.0,-0.03862,2e-05,6.72708]
[1778927925329,59.01,77804.0,0.0,-0.03874,2e-05,6.74296]
[1778927930334,59.02,77803.91,0.0,-0.03876,2e-05,6.74607]
[1778927935339,59.03,77804.75,0.0,-0.03876,2e-05,6.74689]
[1778927940344,59.04,77804.76,0.0,-0.03878,2e-05,6.74971]
[1778927945349,59.05,77815.71,0.0,-0.03861,2e-05,6.7262]
[1778927951204,59.06,77805.85,0.0,-0.03882,2e-05,6.75412]
[1778927956368,59.06,77803.62,0.0,-0.03887,2e-05,6.76172]
[1778927962374,59.07,77805.3,0.0,-0.03886,2e-05,6.76089]
[1778927967379,59.08,77811.76,0.0,-0.03877,2e-05,6.74803]
[1778927972384,59.09,77818.18,0.0,-0.03866,2e-05,6.73291]
[1778927977389,59.1,77811.01,0.0,-0.03881,2e-05,6.75314]
[1778927982394,59.11,77813.64,0.0,-0.03878,2e-05,6.74951]
[1778927987399,59.11,77817.43,0.0,-0.03874,2e-05,6.74316]
[1778927989281,59.12,77817.37,0.0,-0.03874,2e-05,6.74387]
[1778927989376,59.12,77817.37,0.0,-0.03874,2e-05,6.74443]
[1778927991599,59.12,77818.55,0.0,-0.03873,2e-05,6.74272]
[1778927992404,59.12,77826.78,0.0,-0.03859,2e-05,6.72342]
[1778927994023,59.12,77827.94,0.0,-0.03857,2e-05,6.72122]
[1778927994070,59.13,77827.94,0.0,-0.03858,2e-05,6.72182]
[1778927997745,59.13,77831.92,0.0,-0.03852,2e-05,6.71403]
[1778927998410,59.13,77832.24,0.0,-0.03852,2e-05,6.71386]
[1778928003415,59.14,77832.25,0.0,-0.03854,2e-05,6.71691]
[1778928008420,59.15,77825.25,0.0,-0.03868,2e-05,6.73669]
[1778928011440,59.16,77825.16,0.0,-0.0387,2e-05,6.73864]
[1778928012424,59.16,77824.24,0.0,-0.03872,2e-05,6.74142]
[1778928015434,59.16,77823.63,0.0,-0.03874,2e-05,6.74457]
[1778928016428,59.16,77823.59,0.0,-0.03875,2e-05,6.74524]
[1778928021433,59.17,77823.26,0.0,-0.03877,2e-05,6.74881]
[1778928026438,59.18,77812.11,0.0,-0.03899,2e-05,6.77851]
[1778928031443,59.19,77821.85,0.0,-0.03882,2e-05,6.75508]
[1778928036448,59.2,77820.88,0.0,-0.03886,2e-05,6.7601]
[1778928041453,59.2,77820.16,0.0,-0.03889,2e-05,6.76447]
[1778928047459,59.21,77820.1,0.0,-0.03891,2e-05,6.76772]
[1778928053465,59.22,77815.72,0.0,-0.03901,2e-05,6.78134]
[1778928059471,59.23,77814.72,0.0,-0.03905,2e-05,6.78668]
[1778928065485,59.24,77807.92,0.0,-0.03919,2e-05,6.80603]
[1778928070494,59.24,77805.39,0.0,-0.03925,2e-05,6.81436]
[1778928075499,59.25,77810.11,0.0,-0.03918,2e-05,6.80516]
[1778928080504,59.26,77806.74,0.0,-0.03926,2e-05,6.81553]
[1778928085509,59.26,77809.16,0.0,-0.03923,2e-05,6.8118]
[1778928090514,59.27,77816.66,0.0,-0.03911,2e-05,6.79586]
[1778928095519,59.28,77820.58,0.0,-0.03905,2e-05,6.78624]
[1778928100524,59.28,77826.19,0.0,-0.03896,2e-05,6.7751]
[1778928105528,59.29,77826.79,0.0,-0.03897,2e-05,6.77612]
[1778928110534,59.3,77830.07,0.0,-0.03893,2e-05,6.77067]
[1778928115539,59.31,77829.87,0.0,-0.03895,2e-05,6.77363]
[1778928120544,59.31,77829.34,0.0,-0.03898,2e-05,6.77737]
[1778928125549,59.32,77830.25,0.0,-0.03898,2e-05,6.77758]
[1778928130554,59.33,77830.98,0.0,-0.03898,2e-05,6.77822]
[1778928136599,59.34,77829.79,0.0,-0.03903,2e-05,6.78444]
[1778928141604,59.34,77828.73,0.0,-0.03906,2e-05,6.78886]
[1778928146609,59.35,77828.13,0.0,-0.03909,2e-05,6.79261]
[1778928151614,59.36,77839.24,0.0,-0.03889,2e-05,6.76577]
[1778928156619,59.36,77834.54,0.0,-0.03899,2e-05,6.77953]
[1778928161624,59.37,77846.73,0.0,-0.0388,2e-05,6.75264]
[1778928166629,59.38,77852.15,0.0,-0.03872,2e-05,6.74221]
[1778928171634,59.39,77851.7,0.0,-0.03875,2e-05,6.74598]
[1778928176640,59.39,77855.93,0.0,-0.03869,2e-05,6.73846]
[1778928181645,59.4,77855.46,0.0,-0.03872,2e-05,6.74228]
[1778928186651,59.41,77867.27,0.0,-0.03853,2e-05,6.7166]
[1778928191655,59.42,77867.88,0.0,-0.03854,2e-05,6.718]
[1778928196660,59.43,77862.49,0.0,-0.03865,2e-05,6.73375]
[1778928201665,59.43,77860.27,0.0,-0.03871,2e-05,6.74176]
[1778928206670,59.44,77854.84,0.0,-0.03883,2e-05,6.7574]
[1778928211675,59.45,77849.69,0.0,-0.03892,2e-05,6.76988]
[1778928216680,59.46,77844.43,0.0,-0.03903,2e-05,6.7849]
[1778928221685,59.46,77845.18,0.0,-0.03903,2e-05,6.78535]
[1778928226689,59.47,77843.02,0.0,-0.03909,2e-05,6.79281]
[1778928232695,59.48,77840.27,0.0,-0.03915,2e-05,6.80205]
[1778928238701,59.48,77837.33,0.0,-0.03922,2e-05,6.81166]
[1778928243707,59.49,77836.75,0.0,-0.03925,2e-05,6.81511]
[1778928248712,59.5,77834.52,0.0,-0.0393,2e-05,6.82249]
[1778928254789,59.5,77833.48,0.0,-0.03934,2e-05,6.82732]
[1778928260723,59.51,77835.09,0.0,-0.03932,2e-05,6.82571]
[1778928265728,59.51,77834.8,0.0,-0.03934,2e-05,6.82832]
[1778928270733,59.52,77835.79,0.0,-0.03934,2e-05,6.82784]
[1778928275738,59.53,77835.97,0.0,-0.03934,2e-05,6.82685]
[1778928280743,59.53,77834.17,0.0,-0.03938,2e-05,6.83306]
[1778928285748,59.54,77834.97,0.0,-0.03938,2e-05,6.83294]
[1778928290753,59.54,77835.85,0.0,-0.03938,2e-05,6.83264]
[1778928295758,59.55,77838.29,0.0,-0.03935,2e-05,6.82857]
[1778928300763,59.55,77839.67,0.0,-0.03934,2e-05,6.8271]
[1778928305768,59.56,77840.1,0.0,-0.03934,2e-05,6.82793]
[1778928310773,59.56,77833.74,0.0,-0.03947,2e-05,6.84516]
[1778928315778,59.57,77839.28,0.0,-0.03938,2e-05,6.83348]
[1778928320783,59.57,77839.14,0.0,-0.0394,2e-05,6.83599]
[1778928325788,59.58,77839.32,0.0,-0.03941,2e-05,6.83697]
[1778928330792,59.58,77839.23,0.0,-0.03942,2e-05,6.83897]
[1778928336798,59.59,77839.16,0.0,-0.03942,2e-05,6.83881]
[1778928341803,59.6,77839.26,0.0,-0.03943,2e-05,6.84032]
[1778928346808,59.6,77839.43,0.0,-0.03944,2e-05,6.84162]
[1778928351813,59.6,77824.6,0.0,-0.03972,2e-05,6.87921]
[1778928356817,59.61,77837.98,0.0,-0.03949,2e-05,6.84822]
[1778928361822,59.61,77839.7,0.0,-0.03947,2e-05,6.84571]
[1778928366827,59.62,77842.02,0.0,-0.03944,2e-05,6.84179]
[1778928371832,59.62,77843.34,0.0,-0.03943,2e-05,6.84033]
[1778928376837,59.63,77837.7,0.0,-0.03954,2e-05,6.85558]
[1778928381842,59.63,77836.87,0.0,-0.03957,2e-05,6.85918]
[1778928386847,59.64,77835.95,0.0,-0.0396,2e-05,6.86294]
[1778928391852,59.64,77835.83,0.0,-0.0396,2e-05,6.8623]
[1778928397858,59.65,77834.21,0.0,-0.03964,2e-05,6.86801]
[1778928402863,59.65,77841.33,0.0,-0.03952,2e-05,6.8523]
[1778928407863,59.66,77846.21,0.0,-0.03945,2e-05,6.84211]
[1778928412875,59.66,77847.66,0.0,-0.03943,2e-05,6.84028]
[1778928417880,59.67,77854.27,0.0,-0.03933,2e-05,6.82608]
[1778928422886,59.67,77855.25,0.0,-0.03932,2e-05,6.82552]
[1778928427891,59.68,77860.52,0.0,-0.03924,2e-05,6.81468]
[1778928432896,59.68,77861.67,0.0,-0.03924,2e-05,6.8138]
[1778928437901,59.69,77862.8,0.0,-0.03923,2e-05,6.81296]
[1778928442906,59.69,77875.26,0.0,-0.03902,2e-05,6.78422]
[1778928447911,59.69,77880.32,0.0,-0.03893,2e-05,6.77244]
[1778928452916,59.69,77880.92,0.0,-0.03891,2e-05,6.76904]
[1778928457921,59.7,77872.69,0.0,-0.03907,2e-05,6.79001]
[1778928462926,59.7,77873.45,0.0,-0.03907,2e-05,6.79027]
[1778928467931,59.71,77869.59,0.0,-0.03915,2e-05,6.80157]
[1778928472939,59.72,77876.99,0.0,-0.03903,2e-05,6.78578]
[1778928477943,59.72,77877.88,0.0,-0.03903,2e-05,6.78576]
[1778928482948,59.73,77882.52,0.0,-0.03897,2e-05,6.77673]
[1778928487953,59.73,77889.17,0.0,-0.03886,2e-05,6.76228]
[1778928493959,59.74,77890.47,0.0,-0.03884,2e-05,6.75977]
[1778928498964,59.74,77890.8,0.0,-0.03884,2e-05,6.75951]
[1778928504970,59.74,77889.98,0.0,-0.03886,2e-05,6.76283]
[1778928509975,59.74,77895.74,0.0,-0.03877,2e-05,6.74955]
[1778928514980,59.74,77897.72,0.0,-0.03872,2e-05,6.74303]
[1778928519985,59.75,77891.02,0.0,-0.03885,2e-05,6.76]
[1778928524990,59.75,77886.12,0.0,-0.03895,2e-05,6.77398]
[1778928529995,59.76,77887.32,0.0,-0.03894,2e-05,6.7733]
[1778928535000,59.77,77878.72,0.0,-0.03911,2e-05,6.79603]
[1778928540007,59.77,77874.4,0.0,-0.0392,2e-05,6.80837]
[1778928545012,59.78,77875.21,0.0,-0.0392,2e-05,6.80832]
[1778928551018,59.78,77868.84,0.0,-0.03933,2e-05,6.82582]
[1778928556023,59.79,77870.0,0.0,-0.03932,2e-05,6.82478]
[1778928561028,59.79,77870.06,0.0,-0.03933,2e-05,6.82638]
[1778928566033,59.8,77869.8,0.0,-0.03935,2e-05,6.82872]
[1778928571038,59.8,77869.62,0.0,-0.03935,2e-05,6.82839]
[1778928577043,59.81,77867.36,0.0,-0.0394,2e-05,6.83584]
[1778928582050,59.81,77867.45,0.0,-0.03941,2e-05,6.83728]
[1778928587055,59.82,77865.01,0.0,-0.03947,2e-05,6.84475]
[1778928592059,59.82,77866.33,0.0,-0.03945,2e-05,6.84311]
[1778928597064,59.83,77866.05,0.0,-0.03947,2e-05,6.84534]
[1778928602069,59.83,77863.99,0.0,-0.03952,2e-05,6.85185]
[1778928607074,59.84,77853.07,0.0,-0.03972,2e-05,6.87957]
[1778928612079,59.84,77852.16,0.0,-0.03975,2e-05,6.88299]
[1778928617084,59.84,77848.09,0.0,-0.03983,2e-05,6.89402]
[1778928622089,59.85,77853.51,0.0,-0.03974,2e-05,6.88211]
[1778928627094,59.85,77865.36,0.0,-0.03954,2e-05,6.85484]
[1778928633100,59.86,77865.52,0.0,-0.03953,2e-05,6.85377]
[1778928638105,59.86,77874.99,0.0,-0.03938,2e-05,6.83245]
[1778928643511,59.87,77875.08,0.0,-0.03939,2e-05,6.83386]
[1778928649116,59.87,77877.58,0.0,-0.03936,2e-05,6.8298]
[1778928654121,59.88,77878.91,0.0,-0.03935,2e-05,6.82826]
[1778928660127,59.88,77884.33,0.0,-0.03926,2e-05,6.81728]
[1778928666133,59.89,77886.19,0.0,-0.03925,2e-05,6.81492]
[1778928671138,59.89,77892.03,0.0,-0.03915,2e-05,6.80233]
[1778928676734,59.9,77886.99,0.0,-0.03925,2e-05,6.81552]
[1778928682148,59.9,77893.91,0.0,-0.03913,2e-05,6.79902]
[1778928688154,59.9,77881.95,0.0,-0.03935,2e-05,6.82984]
[1778928693159,59.91,77878.5,0.0,-0.03941,2e-05,6.83729]
[1778928698164,59.91,77880.29,0.0,-0.03939,2e-05,6.83454]
[1778928703169,59.92,77880.9,0.0,-0.03939,2e-05,6.83467]
[1778928708174,59.92,77876.25,0.0,-0.03949,2e-05,6.84743]
[1778928713179,59.92,77872.34,0.0,-0.03957,2e-05,6.85825]
[1778928718183,59.93,77876.05,0.0,-0.03951,2e-05,6.8507]
[1778928723188,59.93,77877.6,0.0,-0.03949,2e-05,6.84841]
[1778928729194,59.94,77878.1,0.0,-0.0395,2e-05,6.84894]
[1778928734199,59.94,77879.48,0.0,-0.03948,2e-05,6.84709]
[1778928740201,59.95,77891.34,0.0,-0.03929,2e-05,6.8205]
[1778928745212,59.95,77893.07,0.0,-0.03927,2e-05,6.81804]
[1778928750217,59.96,77892.62,0.0,-0.03929,2e-05,6.8208]
[1778928755222,59.96,77892.34,0.0,-0.03929,2e-05,6.82073]
[1778928760227,59.97,77892.65,0.0,-0.0393,2e-05,6.82165]
[1778928765232,59.97,77891.6,0.0,-0.03932,2e-05,6.82509]
[1778928770237,59.96,77901.7,0.0,-0.03913,2e-05,6.79871]
[1778928775242,59.96,77907.11,0.0,-0.03902,2e-05,6.78378]
[1778928780247,59.95,77905.41,0.0,-0.03904,2e-05,6.78591]
[1778928785251,59.95,77903.99,0.0,-0.03905,2e-05,6.78736]
[1778928790256,59.94,77903.1,0.0,-0.03905,2e-05,6.78751]
[1778928795261,59.94,77899.08,0.0,-0.03911,2e-05,6.79518]
[1778928800266,59.93,77902.12,0.0,-0.03904,2e-05,6.78592]
[1778928805271,59.92,77903.48,0.0,-0.039,2e-05,6.78074]
[1778928810276,59.92,77899.05,0.0,-0.03907,2e-05,6.78944]
[1778928815281,59.91,77899.3,0.0,-0.03904,2e-05,6.78448]
[1778928818284,59.91,77879.84,0.0,-0.03937,2e-05,6.83037]
[1778928823289,59.91,77877.93,0.0,-0.0394,2e-05,6.83441]
[1778928829828,59.91,77876.96,0.0,-0.03942,2e-05,6.83608]
[1778928835301,59.9,77877.6,0.0,-0.0394,2e-05,6.83388]
[1778928840306,59.9,77874.09,0.0,-0.03946,2e-05,6.84176]
[1778928845311,59.9,77871.56,0.0,-0.0395,2e-05,6.84722]
[1778928850316,59.9,77870.0,0.0,-0.03952,2e-05,6.85035]
[1778928855321,59.9,77869.94,0.0,-0.03952,2e-05,6.85085]
[1778928860326,59.9,77870.22,0.0,-0.03953,2e-05,6.8512]
[1778928865331,59.91,77872.04,0.0,-0.0395,2e-05,6.84788]
[1778928870336,59.91,77872.08,0.0,-0.03951,2e-05,6.84883]
[1778928875341,59.91,77872.31,0.0,-0.0395,2e-05,6.84689]
[1778928880346,59.92,77871.71,0.0,-0.03952,2e-05,6.84941]
[1778928885351,59.92,77871.42,0.0,-0.03953,2e-05,6.85113]
[1778928890356,59.92,77871.58,0.0,-0.03953,2e-05,6.85176]
[1778928896295,59.93,77872.07,0.0,-0.03953,2e-05,6.85181]
[1778928901367,59.93,77870.84,0.0,-0.03956,2e-05,6.85578]
[1778928906372,59.93,77870.24,0.0,-0.03958,2e-05,6.85818]
[1778928911378,59.93,77870.45,0.0,-0.03958,2e-05,6.85863]
[1778928916383,59.94,77871.68,0.0,-0.03957,2e-05,6.8566]
[1778928920387,59.94,77893.53,0.0,-0.03918,2e-05,6.80423]
[1778928925392,59.93,77897.21,0.0,-0.03911,2e-05,6.79442]
[1778928930397,59.93,77899.2,0.0,-0.03906,2e-05,6.78767]
[1778928935402,59.92,77900.61,0.0,-0.03901,2e-05,6.77994]
[1778928940407,59.92,77900.63,0.0,-0.039,2e-05,6.77799]
[1778928945412,59.91,77901.14,0.0,-0.03898,2e-05,6.77492]
[1778928951418,59.91,77900.47,0.0,-0.03897,2e-05,6.77432]
[1778928956423,59.9,77899.91,0.0,-0.03897,2e-05,6.77379]
[1778928961427,59.89,77899.48,0.0,-0.03896,2e-05,6.773]
[1778928966432,59.89,77905.23,0.0,-0.03885,2e-05,6.75747]
[1778928971437,59.88,77903.12,0.0,-0.03888,2e-05,6.7608]
[1778928976442,59.88,77907.02,0.0,-0.0388,2e-05,6.74977]
[1778928981447,59.87,77906.18,0.0,-0.0388,2e-05,6.75018]
[1778928986452,59.87,77907.56,0.0,-0.03876,2e-05,6.74528]
[1778928992458,59.86,77907.45,0.0,-0.03874,2e-05,6.74123]
[1778928997463,59.86,77912.65,0.0,-0.03864,2e-05,6.72736]
[1778929002468,59.86,77913.94,0.0,-0.03861,2e-05,6.72287]
[1778929007473,59.85,77915.55,0.0,-0.03857,2e-05,6.71767]
[1778929012478,59.85,77917.92,0.0,-0.03852,2e-05,6.71073]
[1778929017483,59.84,77920.49,0.0,-0.03846,2e-05,6.70337]
[1778929022487,59.84,77923.92,0.0,-0.0384,2e-05,6.69404]
[1778929027492,59.84,77922.71,0.0,-0.03841,2e-05,6.69578]
[1778929032497,59.83,77925.81,0.0,-0.03835,2e-05,6.6873]
[1778929037502,59.83,77927.55,0.0,-0.03831,2e-05,6.68212]
[1778929042507,59.83,77926.16,0.0,-0.03833,2e-05,6.68441]
[1778929047512,59.82,77913.14,0.0,-0.03855,2e-05,6.71425]
[1778929052517,59.82,77912.78,0.0,-0.03853,2e-05,6.71141]
[1778929057522,59.82,77901.55,0.0,-0.03872,2e-05,6.73687]
[1778929062527,59.81,77901.05,0.0,-0.03871,2e-05,6.73659]
[1778929068506,59.81,77900.59,0.0,-0.03871,2e-05,6.73592]
[1778929073537,59.8,77899.44,0.0,-0.03872,2e-05,6.7372]
[1778929078542,59.8,77898.0,0.0,-0.03873,2e-05,6.73917]
[1778929083547,59.79,77896.5,0.0,-0.03875,2e-05,6.74124]
[1778929088552,59.79,77887.95,0.0,-0.03889,2e-05,6.76011]
[1778929093557,59.78,77887.92,0.0,-0.03888,2e-05,6.75851]
[1778929098562,59.78,77882.96,0.0,-0.03895,2e-05,6.76871]
[1778929103567,59.77,77883.23,0.0,-0.03894,2e-05,6.76634]
[1778929108572,59.77,77883.27,0.0,-0.03892,2e-05,6.76456]
[1778929113577,59.76,77884.57,0.0,-0.03888,2e-05,6.75737]
[1778929118582,59.76,77885.34,0.0,-0.03885,2e-05,6.75389]
[1778929123587,59.76,77886.01,0.0,-0.03883,2e-05,6.75071]
[1778929128592,59.75,77892.11,0.0,-0.03871,2e-05,6.73466]
[1778929133598,59.75,77891.42,0.0,-0.03871,2e-05,6.73487]
[1778929138603,59.74,77893.52,0.0,-0.03867,2e-05,6.7285]
[1778929144609,59.74,77896.01,0.0,-0.03861,2e-05,6.72099]
[1778929150615,59.73,77897.07,0.0,-0.03858,2e-05,6.7169]
[1778929155620,59.73,77898.02,0.0,-0.03856,2e-05,6.71338]
[1778929160625,59.73,77898.6,0.0,-0.03854,2e-05,6.71078]
[1778929165629,59.72,77894.79,0.0,-0.0386,2e-05,6.71861]
[1778929170634,59.72,77898.11,0.0,-0.03853,2e-05,6.70944]
[1778929175639,59.72,77898.98,0.0,-0.03849,2e-05,6.70378]
[1778929180644,59.71,77903.57,0.0,-0.0384,2e-05,6.69173]
[1778929185649,59.71,77905.96,0.0,-0.03836,2e-05,6.68501]
[1778929190654,59.71,77908.36,0.0,-0.03831,2e-05,6.67833]
[1778929195659,59.7,77906.68,0.0,-0.03833,2e-05,6.6814]
[1778929201597,59.7,77905.79,0.0,-0.03834,2e-05,6.68254]
[1778929205668,59.7,77924.88,0.0,-0.038,2e-05,6.63635]
[1778929206294,59.7,77924.88,0.0,-0.038,2e-05,6.63635]
[1778929206485,59.7,77924.88,0.0,-0.038,2e-05,6.63635]
[1778929208671,59.7,77946.66,0.0,-0.03763,2e-05,6.58462]
[1778929210305,59.7,77954.24,0.0,-0.0375,2e-05,6.56675]
[1778929210308,59.7,77954.24,0.0,-0.0375,2e-05,6.56675]
[1778929210513,59.7,77954.24,0.0,-0.0375,2e-05,6.56675]
[1778929211846,59.7,77963.99,0.0,-0.03733,2e-05,6.54388]
[1778929212674,59.7,77968.03,0.0,-0.03726,2e-05,6.53444]
[1778929217679,59.7,77973.03,0.0,-0.03718,2e-05,6.52302]
[1778929223685,59.7,77984.52,0.0,-0.03699,2e-05,6.49676]
[1778929228690,59.72,77990.65,0.0,-0.03693,2e-05,6.48772]
[1778929234447,59.73,77994.27,0.0,-0.03687,2e-05,6.48006]
[1778929234682,59.73,77994.27,0.0,-0.03688,2e-05,6.48153]
[1778929234754,59.73,77994.27,0.0,-0.03688,2e-05,6.48153]
[1778929235689,59.73,77994.27,0.0,-0.03689,2e-05,6.48187]
[1778929236533,59.73,77994.27,0.0,-0.03689,2e-05,6.48187]
[1778929236695,59.73,77994.27,0.0,-0.03689,2e-05,6.48187]
[1778929237699,59.73,78013.88,0.0,-0.03656,2e-05,6.43648]
[1778929239287,59.73,78009.78,0.0,-0.03663,2e-05,6.44619]
[1778929239701,59.73,78005.77,0.0,-0.0367,2e-05,6.45569]
[1778929244706,59.74,78013.79,0.0,-0.03657,2e-05,6.43807]
[1778929248710,59.75,78033.69,0.0,-0.03626,2e-05,6.39558]
[1778929253715,59.75,78026.72,0.0,-0.03639,2e-05,6.4132]
[1778929258720,59.76,78024.54,0.0,-0.03644,2e-05,6.41952]
[1778929263725,59.76,78009.29,0.0,-0.0367,2e-05,6.45594]
[1778929268731,59.76,78006.54,0.0,-0.03675,2e-05,6.46324]
[1778929273736,59.76,77997.96,0.0,-0.0369,2e-05,6.48402]
[1778929278741,59.77,77991.57,0.0,-0.03701,2e-05,6.49952]
[1778929283747,59.77,77990.06,0.0,-0.03704,2e-05,6.50349]
[1778929288752,59.77,77993.59,0.0,-0.03698,2e-05,6.49574]
[1778929293757,59.78,78001.87,0.0,-0.03686,2e-05,6.47852]
[1778929298762,59.79,77997.0,0.0,-0.03697,2e-05,6.49322]
[1778929303767,59.79,77997.45,0.0,-0.03696,2e-05,6.49277]
[1778929308772,59.79,77987.32,0.0,-0.03714,2e-05,6.51688]
[1778929313777,59.8,77987.86,0.0,-0.03713,2e-05,6.516]
[1778929318782,59.8,77987.47,0.0,-0.03714,2e-05,6.51729]
[1778929323788,59.8,77999.7,0.0,-0.03694,2e-05,6.48919]
[1778929328793,59.8,78005.45,0.0,-0.03685,2e-05,6.4765]
[1778929333798,59.8,78009.04,0.0,-0.03679,2e-05,6.46886]
[1778929338803,59.81,78015.37,0.0,-0.0367,2e-05,6.45652]
[1778929343808,59.84,78023.42,0.0,-0.03663,2e-05,6.44743]
[1778929348813,59.85,78008.25,0.0,-0.0369,2e-05,6.48505]
[1778929353818,59.85,78001.92,0.0,-0.037,2e-05,6.49793]
[1778929358823,59.85,78000.02,0.0,-0.03704,2e-05,6.50283]
[1778929363828,59.85,77999.6,0.0,-0.03705,2e-05,6.50426]
[1778929368833,59.85,77997.13,0.0,-0.03709,2e-05,6.51044]
[1778929373838,59.85,77992.72,0.0,-0.03717,2e-05,6.52104]
[1778929379844,59.85,77992.98,0.0,-0.03717,2e-05,6.5208]
[1778929384848,59.85,77989.9,0.0,-0.03722,2e-05,6.52825]
[1778929390492,59.85,77992.78,0.0,-0.03717,2e-05,6.52178]
[1778929395860,59.86,77998.25,0.0,-0.03708,2e-05,6.50945]
[1778929401865,59.86,78004.41,0.0,-0.03698,2e-05,6.49565]
[1778929406870,59.86,78004.82,0.0,-0.03698,2e-05,6.4952]
[1778929411875,59.86,78003.92,0.0,-0.03699,2e-05,6.49546]
[1778929416881,59.86,78000.6,0.0,-0.03705,2e-05,6.50367]
[1778929421886,59.86,78000.52,0.0,-0.03705,2e-05,6.50429]
[1778929427891,59.86,78000.1,0.0,-0.03706,2e-05,6.50577]
[1778929433897,59.87,77999.28,0.0,-0.03708,2e-05,6.50818]
[1778929438902,59.87,78000.39,0.0,-0.03706,2e-05,6.50599]
[1778929443907,59.87,78001.13,0.0,-0.03705,2e-05,6.50467]
[1778929448912,59.87,78000.85,0.0,-0.03707,2e-05,6.5068]
[1778929453917,59.87,78001.33,0.0,-0.03706,2e-05,6.5061]
[1778929458922,59.88,78002.19,0.0,-0.03705,2e-05,6.50451]
[1778929463928,59.88,78001.33,0.0,-0.03707,2e-05,6.50694]
[1778929468933,59.88,78000.36,0.0,-0.03709,2e-05,6.50958]
[1778929473938,59.88,78001.05,0.0,-0.03707,2e-05,6.50597]
[1778929478943,59.88,78000.0,0.0,-0.03709,2e-05,6.50881]
[1778929484949,59.88,78000.55,0.0,-0.03708,2e-05,6.508]
[1778929489954,59.88,78000.76,0.0,-0.03708,2e-05,6.50789]
[1778929494959,59.88,78002.18,0.0,-0.03706,2e-05,6.505]
[1778929499964,59.89,78008.35,0.0,-0.03696,2e-05,6.49105]
[1778929504969,59.89,78000.52,0.0,-0.03709,2e-05,6.50975]
[1778929509974,59.89,78002.75,0.0,-0.03706,2e-05,6.50496]
[1778929514978,59.89,77996.8,0.0,-0.03716,2e-05,6.51921]
[1778929519983,59.89,77994.65,0.0,-0.0372,2e-05,6.52452]
[1778929524988,59.89,77995.35,0.0,-0.03719,2e-05,6.52314]
[1778929529993,59.89,77995.5,0.0,-0.03719,2e-05,6.52349]
[1778929534999,59.9,77994.34,0.0,-0.03722,2e-05,6.52613]
[1778929540004,59.91,77994.22,0.0,-0.03723,2e-05,6.5286]
[1778929546010,59.91,77993.17,0.0,-0.03726,2e-05,6.53266]
[1778929551015,59.91,77992.14,0.0,-0.03728,2e-05,6.53547]
[1778929556020,59.91,77992.58,0.0,-0.03728,2e-05,6.53459]
[1778929561024,59.91,77991.17,0.0,-0.0373,2e-05,6.53803]
[1778929566030,59.91,77990.74,0.0,-0.03731,2e-05,6.53914]
[1778929572036,59.91,77991.34,0.0,-0.0373,2e-05,6.53787]
[1778929574038,59.91,77975.41,0.0,-0.03757,2e-05,6.57483]
[1778929579043,59.91,77980.83,0.0,-0.03746,2e-05,6.5607]
[1778929584048,59.91,77977.73,0.0,-0.03751,2e-05,6.5669]
[1778929589052,59.9,77976.04,0.0,-0.03754,2e-05,6.57047]
[1778929594057,59.9,77976.16,0.0,-0.03752,2e-05,6.56766]
[1778929599062,59.9,77976.43,0.0,-0.03751,2e-05,6.5669]
[1778929604067,59.9,77977.93,0.0,-0.03749,2e-05,6.56327]
[1778929609072,59.9,77973.56,0.0,-0.03756,2e-05,6.57337]
[1778929614075,59.9,77972.59,0.0,-0.03757,2e-05,6.57516]
[1778929619080,59.9,77968.48,0.0,-0.03763,2e-05,6.58286]
[1778929624085,59.89,77965.03,0.0,-0.03768,2e-05,6.58908]
[1778929629091,59.89,77964.37,0.0,-0.03769,2e-05,6.59034]
[1778929634096,59.88,77957.76,0.0,-0.03778,2e-05,6.60259]
[1778929639101,59.87,77964.0,0.0,-0.03766,2e-05,6.58602]
[1778929644106,59.87,77982.9,0.0,-0.03733,2e-05,6.54162]
[1778929649111,59.87,77997.46,0.0,-0.03709,2e-05,6.5079]
[1778929654119,59.88,78000.15,0.0,-0.03704,2e-05,6.49965]
[1778929659124,59.88,78008.34,0.0,-0.0369,2e-05,6.48114]
[1778929661784,59.88,78009.25,0.0,-0.03689,2e-05,6.47927]
[1778929662127,59.88,78009.25,0.0,-0.03689,2e-05,6.47939]
[1778929667132,59.88,78007.64,0.0,-0.03692,2e-05,6.48371]
[1778929672137,59.88,77996.48,0.0,-0.03711,2e-05,6.51014]
[1778929677142,59.88,77994.57,0.0,-0.03715,2e-05,6.51495]
[1778929682148,59.88,77996.51,0.0,-0.03711,2e-05,6.51073]
[1778929687152,59.88,78000.27,0.0,-0.03705,2e-05,6.50234]
[1778929691107,59.88,78001.15,0.0,-0.03704,2e-05,6.50056]
[1778929691156,59.89,78001.36,0.0,-0.03704,2e-05,6.50015]
[1778929691330,59.89,78001.36,0.0,-0.03704,2e-05,6.50015]
[1778929691522,59.89,78001.36,0.0,-0.03704,2e-05,6.50015]
[1778929696408,59.89,78006.68,0.0,-0.03695,2e-05,6.48831]
[1778929697163,59.89,78007.02,0.0,-0.03695,2e-05,6.48762]
[1778929702168,59.89,78011.75,0.0,-0.03687,2e-05,6.47724]
[1778929707173,59.89,78010.79,0.0,-0.03689,2e-05,6.4801]
[1778929712178,59.89,78008.78,0.0,-0.03692,2e-05,6.48299]
[1778929717183,59.89,78004.6,0.0,-0.03699,2e-05,6.49324]
[1778929723158,59.9,78004.14,0.0,-0.037,2e-05,6.49488]
[1778929728193,59.9,78000.06,0.0,-0.03708,2e-05,6.50482]
[1778929733200,59.9,77995.74,0.0,-0.03715,2e-05,6.51524]
[1778929738205,59.9,77992.95,0.0,-0.0372,2e-05,6.52204]
[1778929743210,59.9,77993.78,0.0,-0.03719,2e-05,6.52036]
[1778929748215,59.9,77992.97,0.0,-0.0372,2e-05,6.52251]
[1778929753220,59.9,77991.73,0.0,-0.03723,2e-05,6.52564]
[1778929758225,59.9,77990.84,0.0,-0.03724,2e-05,6.52792]
[1778929763230,59.9,77995.0,0.0,-0.03717,2e-05,6.51848]
[1778929768235,59.9,78000.86,0.0,-0.03708,2e-05,6.50513]
[1778929773240,59.9,78000.57,0.0,-0.03707,2e-05,6.5038]
[1778929778245,59.91,77998.02,0.0,-0.03712,2e-05,6.51013]
[1778929783249,59.91,77992.77,0.0,-0.03721,2e-05,6.52264]
[1778929788254,59.91,77993.63,0.0,-0.0372,2e-05,6.52087]
[1778929793259,59.91,77991.21,0.0,-0.03724,2e-05,6.52675]
[1778929799265,59.91,77990.3,0.0,-0.03725,2e-05,6.52913]
[1778929804270,59.91,77990.83,0.0,-0.03725,2e-05,6.52806]
[1778929809275,59.91,77992.42,0.0,-0.03722,2e-05,6.52459]
[1778929815284,59.91,77991.3,0.0,-0.03724,2e-05,6.52742]
[1778929821290,59.91,77991.38,0.0,-0.03724,2e-05,6.52752]
[1778929826295,59.91,77991.46,0.0,-0.03724,2e-05,6.52752]
[1778929831300,59.91,77989.96,0.0,-0.03726,2e-05,6.52882]
[1778929836305,59.91,77992.21,0.0,-0.03722,2e-05,6.52379]
[1778929841310,59.91,77992.19,0.0,-0.03722,2e-05,6.52405]
[1778929846315,59.91,77993.2,0.0,-0.03721,2e-05,6.52192]
[1778929852321,59.92,77992.82,0.0,-0.03722,2e-05,6.52309]
[1778929858107,59.92,77992.3,0.0,-0.03723,2e-05,6.52452]
[1778929863332,59.92,77991.73,0.0,-0.03724,2e-05,6.52612]
[1778929868337,59.92,77998.05,0.0,-0.03713,2e-05,6.51158]
[1778929873342,59.92,77994.77,0.0,-0.03719,2e-05,6.51951]
[1778929878347,59.92,77988.88,0.0,-0.03729,2e-05,6.53348]
[1778929883352,59.92,77988.84,0.0,-0.03729,2e-05,6.53372]
[1778929889358,59.92,77986.57,0.0,-0.03733,2e-05,6.53915]
[1778929894359,59.92,77987.47,0.0,-0.0373,2e-05,6.53477]
[1778929899368,59.92,77987.18,0.0,-0.03731,2e-05,6.53559]
[1778929904373,59.92,77986.42,0.0,-0.03732,2e-05,6.53747]
[1778929909378,59.92,77985.99,0.0,-0.03733,2e-05,6.53857]
[1778929914383,59.92,77986.0,0.0,-0.03733,2e-05,6.53864]
[1778929919388,59.92,77988.0,0.0,-0.0373,2e-05,6.53409]
[1778929924393,59.92,77988.31,0.0,-0.03729,2e-05,6.53349]
[1778929929398,59.92,77988.02,0.0,-0.0373,2e-05,6.53432]
[1778929934403,59.92,77988.61,0.0,-0.03729,2e-05,6.53306]
[1778929939408,59.92,77989.43,0.0,-0.03728,2e-05,6.5313]
[1778929944413,59.92,77989.58,0.0,-0.03728,2e-05,6.5311]
[1778929949418,59.92,77991.41,0.0,-0.03725,2e-05,6.527]
[1778929954423,59.93,78000.79,0.0,-0.03708,2e-05,6.50302]
[1778929959428,59.93,78005.76,0.0,-0.037,2e-05,6.49187]
[1778929964433,59.93,78005.72,0.0,-0.037,2e-05,6.49244]
[1778929969438,59.93,78007.71,0.0,-0.03697,2e-05,6.48829]
[1778929974443,59.93,78007.2,0.0,-0.03698,2e-05,6.48997]
[1778929979448,59.93,78006.9,0.0,-0.03699,2e-05,6.49118]
[1778929984452,59.93,78011.87,0.0,-0.03691,2e-05,6.48014]
[1778929989457,59.94,78010.99,0.0,-0.03693,2e-05,6.48276]
[1778929991171,59.94,78011.93,0.0,-0.03692,2e-05,6.48069]
[1778929991459,59.94,78014.57,0.0,-0.03687,2e-05,6.47467]
[1778929996464,59.94,78019.31,0.0,-0.0368,2e-05,6.46436]
[1778929996919,59.94,78019.31,0.0,-0.0368,2e-05,6.46436]
[1778929997465,59.94,78019.89,0.0,-0.03679,2e-05,6.46317]
[1778930001120,59.94,78022.84,0.0,-0.03674,2e-05,6.45662]
[1778930001469,59.94,78028.88,0.0,-0.03664,2e-05,6.44299]
[1778930006473,59.94,78025.61,0.0,-0.0367,2e-05,6.45141]
[1778930011478,59.95,78030.0,0.0,-0.03663,2e-05,6.43972]
[1778930016483,59.95,78031.98,0.0,-0.0366,2e-05,6.43609]
[1778930021488,59.95,78036.19,0.0,-0.03654,2e-05,6.42734]
[1778930026493,59.95,78038.76,0.0,-0.0365,2e-05,6.42241]
[1778930031498,59.96,78040.9,0.0,-0.03647,2e-05,6.41856]
[1778930036503,59.96,78045.67,0.0,-0.0364,2e-05,6.40867]
[1778930041508,59.97,78047.06,0.0,-0.03639,2e-05,6.40664]
[1778930046513,59.97,78049.88,0.0,-0.03635,2e-05,6.40134]
[1778930047898,59.97,78052.86,0.0,-0.0363,2e-05,6.39473]
[1778930048451,59.97,78052.86,0.0,-0.0363,2e-05,6.39499]
[1778930053486,59.97,78055.05,0.0,-0.03627,2e-05,6.39126]
[1778930058525,59.98,78057.56,0.0,-0.03624,2e-05,6.38681]
[1778930063530,59.98,78056.92,0.0,-0.03626,2e-05,6.38958]
[1778930065241,59.98,78057.07,0.0,-0.03626,2e-05,6.38951]
[1778930070082,59.99,78044.53,0.0,-0.03648,2e-05,6.41951]
[1778930075542,59.99,78040.69,0.0,-0.03654,2e-05,6.42724]
[1778930080547,59.99,78041.9,0.0,-0.03652,2e-05,6.42543]
[1778930085553,60.0,78040.79,0.0,-0.03655,2e-05,6.42896]
[1778930090558,60.0,78038.65,0.0,-0.03659,2e-05,6.43483]
[1778930095563,60.0,78038.37,0.0,-0.0366,2e-05,6.43638]
[1778930101569,60.0,78037.51,0.0,-0.03662,2e-05,6.43942]
[1778930106574,60.01,78035.4,0.0,-0.03666,2e-05,6.44515]
[1778930111579,60.01,78033.16,0.0,-0.03671,2e-05,6.4511]
[1778930116584,60.01,78034.2,0.0,-0.03669,2e-05,6.44947]
[1778930121588,60.01,78040.97,0.0,-0.03659,2e-05,6.43462]
[1778930126593,60.02,78039.43,0.0,-0.03662,2e-05,6.43907]
[1778930131598,60.02,78041.49,0.0,-0.03658,2e-05,6.43282]
[1778930137604,60.02,78038.97,0.0,-0.03663,2e-05,6.43972]
[1778930142608,60.03,78034.97,0.0,-0.0367,2e-05,6.44978]
[1778930147613,60.03,78035.41,0.0,-0.0367,2e-05,6.44954]
[1778930152617,60.03,78037.84,0.0,-0.03666,2e-05,6.44476]
[1778930158156,60.03,78038.64,0.0,-0.03665,2e-05,6.44358]
[1778930164629,60.04,78038.24,0.0,-0.03667,2e-05,6.44582]
[1778930169634,60.04,78037.25,0.0,-0.03669,2e-05,6.4489]
[1778930174639,60.04,78041.08,0.0,-0.03663,2e-05,6.44085]
[1778930179644,60.04,78044.04,0.0,-0.03659,2e-05,6.43487]
[1778930184649,60.05,78048.19,0.0,-0.03653,2e-05,6.42603]
[1778930189656,60.05,78056.15,0.0,-0.0364,2e-05,6.40898]
[1778930193235,60.05,78060.79,0.0,-0.03632,2e-05,6.39663]
[1778930193312,60.05,78060.79,0.0,-0.03632,2e-05,6.39663]
[1778930193314,60.05,78060.79,0.0,-0.03632,2e-05,6.39663]
[1778930193476,60.05,78060.79,0.0,-0.03632,2e-05,6.39663]
[1778930193559,60.05,78060.79,0.0,-0.03632,2e-05,6.39663]
[1778930195160,60.05,78062.95,0.0,-0.03629,2e-05,6.39192]
[1778930195663,60.05,78068.26,0.0,-0.0362,2e-05,6.38025]
[1778930200668,60.06,78069.01,0.0,-0.0362,2e-05,6.37987]
[1778930200913,60.06,78069.01,0.0,-0.0362,2e-05,6.37987]
[1778930200996,60.06,78069.01,0.0,-0.0362,2e-05,6.37987]
[1778930201669,60.06,78069.27,0.0,-0.0362,2e-05,6.37955]
[1778930206674,60.06,78067.89,0.0,-0.03623,2e-05,6.38403]
[1778930211683,60.07,78080.66,0.0,-0.03603,2e-05,6.35622]
[1778930212009,60.07,78080.66,0.0,-0.03603,2e-05,6.35622]
[1778930212683,60.07,78081.58,0.0,-0.03602,2e-05,6.35444]
[1778930218691,60.07,78077.3,0.0,-0.0361,2e-05,6.36598]
[1778930224697,60.08,78070.99,0.0,-0.03621,2e-05,6.38213]
[1778930229702,60.08,78070.78,0.0,-0.03623,2e-05,6.38391]
[1778930234706,60.09,78071.09,0.0,-0.03623,2e-05,6.38449]
[1778930239711,60.09,78067.09,0.0,-0.0363,2e-05,6.39491]
[1778930244716,60.09,78071.19,0.0,-0.03625,2e-05,6.38672]
[1778930249721,60.1,78070.76,0.0,-0.03626,2e-05,6.38895]
[1778930254726,60.09,78070.58,0.0,-0.03624,2e-05,6.38597]
[1778930259732,60.09,78068.69,0.0,-0.03627,2e-05,6.3893]
[1778930264737,60.08,78068.6,0.0,-0.03626,2e-05,6.38737]
[1778930269742,60.08,78069.09,0.0,-0.03623,2e-05,6.38339]
[1778930273748,60.07,78053.2,0.0,-0.03647,2e-05,6.41758]
[1778930278754,60.06,78062.88,0.0,-0.03629,2e-05,6.39229]
[1778930283759,60.05,78065.14,0.0,-0.03624,2e-05,6.38423]
[1778930288764,60.04,78072.37,0.0,-0.0361,2e-05,6.36492]
[1778930293769,60.04,78070.82,0.0,-0.03611,2e-05,6.36583]
[1778930298774,60.03,78073.63,0.0,-0.03604,2e-05,6.35676]
[1778930303779,60.02,78077.27,0.0,-0.03596,2e-05,6.34589]
[1778930308784,60.01,78078.71,0.0,-0.03592,2e-05,6.34012]
[1778930313789,60.0,78082.1,0.0,-0.03584,2e-05,6.32764]
[1778930318794,60.0,78084.3,0.0,-0.03579,2e-05,6.32032]
[1778930323799,59.99,78088.77,0.0,-0.0357,2e-05,6.30791]
[1778930328804,59.98,78089.32,0.0,-0.03567,2e-05,6.30447]
[1778930334224,59.98,78090.13,0.0,-0.03565,2e-05,6.30094]
[1778930334271,59.98,78090.13,0.0,-0.03565,2e-05,6.30094]
[1778930334810,59.98,78090.67,0.0,-0.03563,2e-05,6.29887]
[1778930338641,59.97,78096.99,0.0,-0.03552,2e-05,6.28336]
[1778930338713,59.97,78096.99,0.0,-0.03552,2e-05,6.28336]
[1778930338814,59.97,78094.92,0.0,-0.03556,2e-05,6.28765]
[1778930341222,59.97,78095.51,0.0,-0.03554,2e-05,6.28553]
[1778930346822,59.96,78095.93,0.0,-0.03552,2e-05,6.28225]
[1778930351828,59.96,78096.11,0.0,-0.0355,2e-05,6.27994]
[1778930356832,59.95,78096.02,0.0,-0.03549,2e-05,6.27825]
[1778930361836,59.95,78092.02,0.0,-0.03554,2e-05,6.28538]
[1778930366841,59.94,78091.64,0.0,-0.03553,2e-05,6.28432]
[1778930372847,59.93,78089.52,0.0,-0.03554,2e-05,6.28488]
[1778930377853,59.93,78073.98,0.0,-0.03578,2e-05,6.31777]
[1778930383859,59.92,78076.19,0.0,-0.03572,2e-05,6.31011]
[1778930389841,59.91,78078.58,0.0,-0.03567,2e-05,6.30213]
[1778930394871,59.9,78092.48,0.0,-0.03543,2e-05,6.26856]
[1778930399876,59.9,78095.65,0.0,-0.03537,2e-05,6.25962]
[1778930404881,59.89,78094.81,0.0,-0.03537,2e-05,6.25983]
[1778930410887,59.89,78094.19,0.0,-0.03536,2e-05,6.2592]
[1778930415892,59.88,78096.18,0.0,-0.03532,2e-05,6.253]
[1778930420897,59.88,78088.74,0.0,-0.03543,2e-05,6.26826]
[1778930425902,59.87,78087.62,0.0,-0.03543,2e-05,6.26902]
[1778930430907,59.87,78088.56,0.0,-0.03541,2e-05,6.26513]
[1778930435912,59.86,78091.16,0.0,-0.03534,2e-05,6.2552]
[1778930441918,59.86,78092.11,0.0,-0.03531,2e-05,6.25109]
[1778930446922,59.85,78092.26,0.0,-0.0353,2e-05,6.24914]
[1778930451927,59.85,78093.95,0.0,-0.03526,2e-05,6.24374]
[1778930456932,59.84,78094.49,0.0,-0.03524,2e-05,6.24098]
[1778930461937,59.84,78094.93,0.0,-0.03522,2e-05,6.23848]
[1778930463181,59.84,78095.32,0.0,-0.03522,2e-05,6.23731]
[1778930463448,59.84,78095.32,0.0,-0.03522,2e-05,6.23731]
[1778930463552,59.84,78095.32,0.0,-0.03522,2e-05,6.23731]
[1778930463978,59.84,78095.32,0.0,-0.03522,2e-05,6.23731]
[1778930464702,59.84,78095.32,0.0,-0.03522,2e-05,6.23731]
[1778930465941,59.84,78067.59,0.0,-0.03566,2e-05,6.30005]
[1778930470051,59.83,78068.18,0.0,-0.03565,2e-05,6.29808]
[1778930471208,59.83,78068.18,0.0,-0.03565,2e-05,6.29808]
[1778930471947,59.83,78065.08,0.0,-0.0357,2e-05,6.30484]
[1778930473632,59.83,78065.08,0.0,-0.0357,2e-05,6.30484]
[1778930473680,59.83,78065.08,0.0,-0.0357,2e-05,6.30484]
[1778930473836,59.83,78065.08,0.0,-0.0357,2e-05,6.30467]
[1778930478954,59.82,78060.73,0.0,-0.03575,2e-05,6.31212]
[1778930481640,59.82,78058.56,0.0,-0.03578,2e-05,6.31623]
[1778930484959,59.82,78040.59,0.0,-0.03606,2e-05,6.35559]
[1778930486114,59.81,78040.23,0.0,-0.03607,2e-05,6.35592]
[1778930491966,59.81,78038.25,0.0,-0.03607,2e-05,6.35514]
[1778930496971,59.8,78035.48,0.0,-0.03609,2e-05,6.35902]
[1778930501976,59.79,78034.48,0.0,-0.03609,2e-05,6.35882]
[1778930506981,59.78,78033.76,0.0,-0.03609,2e-05,6.35799]
[1778930511986,59.78,78033.24,0.0,-0.03608,2e-05,6.35673]
[1778930516991,59.77,78032.7,0.0,-0.03607,2e-05,6.3555]
[1778930521257,59.76,78032.13,0.0,-0.03607,2e-05,6.35486]
[1778930528002,59.75,78030.02,0.0,-0.03608,2e-05,6.35629]
[1778930534008,59.74,78024.22,0.0,-0.03615,2e-05,6.3666]
[1778930540014,59.73,78023.23,0.0,-0.03615,2e-05,6.36584]
[1778930546020,59.72,78022.11,0.0,-0.03615,2e-05,6.36541]
[1778930551982,59.72,78021.0,0.0,-0.03613,2e-05,6.36257]
[1778930557018,59.71,78020.18,0.0,-0.03613,2e-05,6.36198]
[1778930562038,59.7,78017.95,0.0,-0.03615,2e-05,6.36463]
[1778930567043,59.69,78018.82,0.0,-0.03611,2e-05,6.36015]
[1778930572048,59.69,78019.21,0.0,-0.03609,2e-05,6.35683]
[1778930577053,59.68,78018.81,0.0,-0.03608,2e-05,6.35532]
[1778930582058,59.67,78020.5,0.0,-0.03604,2e-05,6.349]
[1778930588064,59.66,78027.09,0.0,-0.03591,2e-05,6.33119]
[1778930593069,59.66,78025.52,0.0,-0.03592,2e-05,6.33259]
[1778930598074,59.65,78025.73,0.0,-0.0359,2e-05,6.3299]
[1778930603081,59.64,78026.29,0.0,-0.03588,2e-05,6.32647]
[1778930605719,59.64,78025.9,0.0,-0.03588,2e-05,6.32652]
[1778930605749,59.64,78025.9,0.0,-0.03588,2e-05,6.32652]
[1778930611039,59.64,78038.35,0.0,-0.03566,2e-05,6.29634]
[1778930611089,59.63,78038.32,0.0,-0.03565,2e-05,6.29333]
[1778930616094,59.63,78036.83,0.0,-0.03566,2e-05,6.29488]
[1778930621099,59.62,78029.39,0.0,-0.03577,2e-05,6.31005]
[1778930626104,59.62,78027.18,0.0,-0.03579,2e-05,6.31314]
[1778930631109,59.61,78027.01,0.0,-0.03578,2e-05,6.3115]
[1778930636114,59.6,78027.81,0.0,-0.03575,2e-05,6.30769]
[1778930641119,59.6,78024.32,0.0,-0.03579,2e-05,6.31372]
[1778930646124,59.59,78024.76,0.0,-0.03577,2e-05,6.31069]
[1778930651129,59.59,78028.33,0.0,-0.0357,2e-05,6.30056]
[1778930656134,59.58,78023.51,0.0,-0.03577,2e-05,6.30972]
[1778930661139,59.58,78026.08,0.0,-0.03571,2e-05,6.30189]
[1778930666145,59.57,78026.17,0.0,-0.0357,2e-05,6.2998]
[1778930671150,59.56,78026.31,0.0,-0.03567,2e-05,6.29525]
[1778930676155,59.56,78026.76,0.0,-0.03565,2e-05,6.2924]
[1778930681160,59.55,78027.18,0.0,-0.03563,2e-05,6.28963]
[1778930686165,59.55,78027.66,0.0,-0.03561,2e-05,6.28675]
[1778930691170,59.54,78030.37,0.0,-0.03555,2e-05,6.27882]
[1778930696173,59.54,78032.26,0.0,-0.03551,2e-05,6.27283]
[1778930701178,59.53,78033.65,0.0,-0.03548,2e-05,6.26804]
[1778930706184,59.53,78037.65,0.0,-0.0354,2e-05,6.25734]
[1778930711189,59.52,78042.38,0.0,-0.03531,2e-05,6.24511]
[1778930716194,59.52,78039.92,0.0,-0.03534,2e-05,6.24928]
[1778930721199,59.52,78042.71,0.0,-0.03529,2e-05,6.24152]
[1778930726205,59.51,78042.83,0.0,-0.03528,2e-05,6.2399]
[1778930731212,59.51,78041.78,0.0,-0.03527,2e-05,6.23859]
[1778930736217,59.5,78040.3,0.0,-0.03529,2e-05,6.24062]
[1778930742223,59.5,78041.17,0.0,-0.03526,2e-05,6.23705]
[1778930747228,59.49,78040.68,0.0,-0.03525,2e-05,6.23451]
[1778930752233,59.45,78039.44,0.0,-0.03518,2e-05,6.22489]
[1778930758239,59.41,78038.49,0.0,-0.0351,2e-05,6.21346]
[1778930763244,59.4,78040.63,0.0,-0.03505,2e-05,6.20564]
[1778930768249,59.4,78046.53,0.0,-0.03495,2e-05,6.19128]
[1778930773256,59.39,78048.65,0.0,-0.0349,2e-05,6.18559]
[1778930778260,59.39,78050.41,0.0,-0.03487,2e-05,6.18079]
[1778930783265,59.39,78055.21,0.0,-0.03479,2e-05,6.16916]
[1778930788270,59.39,78058.7,0.0,-0.03473,2e-05,6.16059]
[1778930793275,59.39,78059.5,0.0,-0.0347,2e-05,6.15585]
[1778930798280,59.38,78058.91,0.0,-0.0347,2e-05,6.15663]
[1778930803285,59.38,78060.03,0.0,-0.03468,2e-05,6.15352]
[1778930808290,59.38,78060.22,0.0,-0.03468,2e-05,6.15253]
[1778930813295,59.38,78059.36,0.0,-0.03469,2e-05,6.15394]
[1778930818300,59.38,78057.48,0.0,-0.03471,2e-05,6.15762]
[1778930823305,59.38,78058.28,0.0,-0.03469,2e-05,6.15524]
[1778930828310,59.37,78058.53,0.0,-0.03469,2e-05,6.15411]
[1778930833315,59.37,78058.77,0.0,-0.03468,2e-05,6.15302]
[1778930839321,59.37,78059.05,0.0,-0.03467,2e-05,6.15174]
[1778930845031,59.37,78057.15,0.0,-0.0347,2e-05,6.15548]
[1778930850332,59.37,78059.01,0.0,-0.03466,2e-05,6.15061]
[1778930856338,59.36,78061.02,0.0,-0.03461,2e-05,6.14319]
[1778930862344,59.36,78060.8,0.0,-0.03461,2e-05,6.14314]
[1778930867349,59.36,78058.28,0.0,-0.03465,2e-05,6.14835]
[1778930872354,59.36,78063.57,0.0,-0.03456,2e-05,6.13593]
[1778930877359,59.36,78069.32,0.0,-0.03447,2e-05,6.12262]
[1778930882364,59.36,78071.4,0.0,-0.03443,2e-05,6.11765]
[1778930888334,59.36,78074.17,0.0,-0.03439,2e-05,6.11115]
[1778930893369,59.36,78076.91,0.0,-0.03434,2e-05,6.10483]
[1778930898381,59.36,78078.04,0.0,-0.03432,2e-05,6.10216]
[1778930903386,59.36,78091.67,0.0,-0.03411,2e-05,6.07159]
[1778930908390,59.36,78086.84,0.0,-0.03419,2e-05,6.08254]
[1778930913395,59.36,78086.46,0.0,-0.03418,2e-05,6.08112]
[1778930918400,59.35,78087.23,0.0,-0.03415,2e-05,6.07749]
[1778930923405,59.34,78087.8,0.0,-0.03413,2e-05,6.07387]
[1778930928409,59.34,78089.58,0.0,-0.03409,2e-05,6.06758]
[1778930933436,59.33,78089.5,0.0,-0.03407,2e-05,6.0655]
[1778930938441,59.32,78089.08,0.0,-0.03406,2e-05,6.06419]
[1778930943446,59.32,78080.03,0.0,-0.03419,2e-05,6.08225]
[1778930945137,59.32,78080.62,0.0,-0.03418,2e-05,6.08045]
[1778930945187,59.32,78080.62,0.0,-0.03418,2e-05,6.08045]
[1778930945449,59.31,78086.38,0.0,-0.03408,2e-05,6.06705]
[1778930946948,59.31,78088.32,0.0,-0.03405,2e-05,6.06224]
[1778930947106,59.31,78088.32,0.0,-0.03405,2e-05,6.06224]
[1778930947451,59.31,78086.04,0.0,-0.03408,2e-05,6.06692]
[1778930952456,59.3,78086.1,0.0,-0.03407,2e-05,6.06453]
[1778930957461,59.3,78087.13,0.0,-0.03403,2e-05,6.06001]
[1778930963467,59.29,78090.38,0.0,-0.03397,2e-05,6.05018]
[1778930968473,59.28,78090.57,0.0,-0.03395,2e-05,6.04765]
[1778930973480,59.28,78092.92,0.0,-0.03389,2e-05,6.03804]
[1778930978485,59.27,78095.94,0.0,-0.03382,2e-05,6.02936]
[1778930983490,59.27,78094.99,0.0,-0.03383,2e-05,6.02957]
[1778930988495,59.26,78094.55,0.0,-0.03382,2e-05,6.02864]
[1778930993500,59.25,78097.4,0.0,-0.03376,2e-05,6.02039]
[1778930998986,59.25,78097.89,0.0,-0.03375,2e-05,6.01819]
[1778931004147,59.24,78098.13,0.0,-0.03373,2e-05,6.01515]
[1778931010517,59.24,78099.91,0.0,-0.03368,2e-05,6.00872]
[1778931015523,59.23,78101.12,0.0,-0.03365,2e-05,6.00431]
[1778931020527,59.23,78101.81,0.0,-0.03363,2e-05,6.0011]
[1778931026533,59.22,78102.66,0.0,-0.0336,2e-05,5.99725]
[1778931031538,59.22,78100.69,0.0,-0.03361,2e-05,5.99775]
[1778931036544,59.21,78094.08,0.0,-0.0337,2e-05,6.01087]
[1778931041547,59.2,78089.32,0.0,-0.03377,2e-05,6.01972]
[1778931045352,59.2,78087.66,0.0,-0.03379,2e-05,6.02235]
[1778931045550,59.2,78086.99,0.0,-0.03379,2e-05,6.02349]
[1778931050006,59.2,78081.23,0.0,-0.03387,2e-05,6.03486]
[1778931050555,59.19,78080.92,0.0,-0.03388,2e-05,6.03517]
[1778931056521,59.19,78079.76,0.0,-0.03389,2e-05,6.03705]
[1778931061566,59.19,78079.75,0.0,-0.03389,2e-05,6.0371]
[1778931066571,59.19,78088.49,0.0,-0.03375,2e-05,6.01757]
[1778931071575,59.19,78084.37,0.0,-0.03382,2e-05,6.02703]
[1778931076580,59.19,78078.79,0.0,-0.0339,2e-05,6.03842]
[1778931082586,59.18,78076.47,0.0,-0.03392,2e-05,6.04126]
[1778931087591,59.15,78073.72,0.0,-0.0339,2e-05,6.03838]
[1778931089008,59.15,78073.94,0.0,-0.0339,2e-05,6.0375]
[1778931089593,59.15,78073.78,0.0,-0.0339,2e-05,6.03748]
[1778931093812,59.15,78076.1,0.0,-0.03384,2e-05,6.02882]
[1778931094598,59.15,78076.23,0.0,-0.03383,2e-05,6.02778]
[1778931099603,59.14,78073.35,0.0,-0.03386,2e-05,6.03241]
[1778931104608,59.14,78072.43,0.0,-0.03387,2e-05,6.03258]
[1778931109613,59.13,78073.14,0.0,-0.03384,2e-05,6.02914]
[1778931114618,59.08,78066.13,0.0,-0.03385,2e-05,6.02945]
[1778931119623,59.05,78064.27,0.0,-0.0338,2e-05,6.02194]
[1778931124628,59.04,78068.73,0.0,-0.03372,2e-05,6.01024]
[1778931129643,59.04,78070.06,0.0,-0.03368,2e-05,6.00563]
[1778931135649,59.03,78074.68,0.0,-0.0336,2e-05,5.99342]
[1778931140654,59.03,78075.38,0.0,-0.03358,2e-05,5.9904]
[1778931145659,59.02,78078.88,0.0,-0.03351,2e-05,5.98113]
[1778931150664,59.02,78079.96,0.0,-0.03349,2e-05,5.97735]
[1778931155669,59.01,78080.39,0.0,-0.03346,2e-05,5.9728]
[1778931160674,59.01,78080.13,0.0,-0.03345,2e-05,5.97206]
[1778931165678,59.01,78082.38,0.0,-0.03341,2e-05,5.96576]
[1778931170683,59.0,78083.81,0.0,-0.03338,2e-05,5.96134]
[1778931175688,59.0,78084.52,0.0,-0.03336,2e-05,5.95857]
[1778931180693,59.0,78084.43,0.0,-0.03335,2e-05,5.95759]
[1778931185698,58.99,78083.01,0.0,-0.03337,2e-05,5.95957]
[1778931190703,58.99,78082.79,0.0,-0.03336,2e-05,5.95887]
[1778931195709,58.99,78084.87,0.0,-0.03332,2e-05,5.95308]
[1778931200714,58.98,78086.03,0.0,-0.0333,2e-05,5.94939]
[1778931205719,58.98,78088.14,0.0,-0.03326,2e-05,5.94361]
[1778931210724,58.98,78087.73,0.0,-0.03326,2e-05,5.94349]
[1778931215729,58.97,78084.72,0.0,-0.03328,2e-05,5.94685]
[1778931221735,58.97,78085.63,0.0,-0.03326,2e-05,5.94355]
[1778931226740,58.97,78085.68,0.0,-0.03325,2e-05,5.9424]
[1778931231749,58.96,78089.54,0.0,-0.03319,2e-05,5.93279]
[1778931236754,58.96,78089.99,0.0,-0.03317,2e-05,5.93086]
[1778931241759,58.96,78091.47,0.0,-0.03314,2e-05,5.92665]
[1778931246764,58.95,78091.62,0.0,-0.03313,2e-05,5.92542]
[1778931251769,58.95,78091.66,0.0,-0.03313,2e-05,5.92445]
[1778931256774,58.95,78094.43,0.0,-0.03308,2e-05,5.91745]
[1778931261779,58.95,78095.32,0.0,-0.03306,2e-05,5.91468]
[1778931266784,58.94,78093.6,0.0,-0.03308,2e-05,5.9177]
[1778931271789,58.94,78092.71,0.0,-0.03308,2e-05,5.91659]
[1778931276794,58.94,78091.63,0.0,-0.03309,2e-05,5.91819]
[1778931281799,58.94,78093.85,0.0,-0.03305,2e-05,5.91249]
[1778931286804,58.93,78093.37,0.0,-0.03305,2e-05,5.91279]
[1778931294691,58.93,78093.59,0.0,-0.03304,2e-05,5.91123]
[1778931299817,58.93,78092.29,0.0,-0.03306,2e-05,5.9132]
[1778931304822,58.93,78091.71,0.0,-0.03306,2e-05,5.91372]
[1778931309827,58.92,78092.27,0.0,-0.03304,2e-05,5.91172]
[1778931314831,58.92,78092.62,0.0,-0.03303,2e-05,5.91024]
[1778931319838,58.92,78104.61,0.0,-0.03284,2e-05,5.88311]
[1778931324843,58.92,78104.47,0.0,-0.03284,2e-05,5.8829]
[1778931330849,58.92,78105.46,0.0,-0.03282,2e-05,5.8801]
[1778931335854,58.91,78108.02,0.0,-0.03277,2e-05,5.87173]
[1778931341860,58.91,78106.4,0.0,-0.03279,2e-05,5.87479]
[1778931342688,58.91,78106.4,0.0,-0.03279,2e-05,5.87479]
[1778931342861,58.91,78106.35,0.0,-0.03279,2e-05,5.87483]
[1778931346841,58.91,78115.64,0.0,-0.03265,2e-05,5.85411]
[1778931346865,58.91,78115.6,0.0,-0.03265,2e-05,5.85414]
[1778931349228,58.91,78116.82,0.0,-0.03262,2e-05,5.85057]
[1778931349868,58.91,78116.52,0.0,-0.03262,2e-05,5.85078]
[1778931354978,58.9,78117.16,0.0,-0.0326,2e-05,5.84764]
[1778931355118,58.9,78117.16,0.0,-0.0326,2e-05,5.84764]
[1778931355874,58.9,78116.69,0.0,-0.0326,2e-05,5.8478]
[1778931356875,58.9,78134.43,0.0,-0.03233,2e-05,5.8084]
[1778931361880,58.89,78129.45,0.0,-0.03239,2e-05,5.81747]
[1778931362402,58.89,78129.45,0.0,-0.03239,2e-05,5.81747]
[1778931362405,58.89,78129.45,0.0,-0.03239,2e-05,5.81747]
[1778931362883,58.89,78128.67,0.0,-0.0324,2e-05,5.81881]
[1778931364447,58.89,78128.66,0.0,-0.0324,2e-05,5.81845]
[1778931364546,58.89,78128.66,0.0,-0.0324,2e-05,5.81845]
[1778931364884,58.89,78131.86,0.0,-0.03235,2e-05,5.81105]
[1778931369890,58.88,78133.43,0.0,-0.03231,2e-05,5.80579]
[1778931374895,58.88,78135.85,0.0,-0.03226,2e-05,5.79873]
[1778931379900,58.87,78138.2,0.0,-0.03221,2e-05,5.79187]
[1778931385906,58.87,78133.06,0.0,-0.03228,2e-05,5.80107]
[1778931391912,58.86,78134.63,0.0,-0.03223,2e-05,5.79331]
[1778931397915,58.85,78132.58,0.0,-0.03225,2e-05,5.79576]
[1778931402923,58.85,78129.97,0.0,-0.03228,2e-05,5.79975]
[1778931405584,58.85,78129.98,0.0,-0.03227,2e-05,5.79902]
[1778931405926,58.85,78128.59,0.0,-0.03229,2e-05,5.80174]
[1778931410471,58.84,78121.69,0.0,-0.03239,2e-05,5.81542]
[1778931410931,58.84,78121.58,0.0,-0.03238,2e-05,5.81529]
[1778931415936,58.83,78120.92,0.0,-0.03238,2e-05,5.8149]
[1778931420941,58.83,78118.2,0.0,-0.03241,2e-05,5.81902]
[1778931425947,58.82,78116.31,0.0,-0.03243,2e-05,5.82128]
[1778931430952,58.82,78115.5,0.0,-0.03243,2e-05,5.82117]
[1778931435957,58.81,78113.2,0.0,-0.03245,2e-05,5.82434]
[1778931440962,58.81,78112.58,0.0,-0.03245,2e-05,5.82379]
[1778931445967,58.8,78111.24,0.0,-0.03245,2e-05,5.82484]
[1778931450972,58.79,78110.05,0.0,-0.03246,2e-05,5.82553]
[1778931455977,58.79,78115.65,0.0,-0.03235,2e-05,5.80913]
[1778931460981,58.78,78119.88,0.0,-0.03227,2e-05,5.7981]
[1778931465986,58.78,78122.77,0.0,-0.03222,2e-05,5.79012]
[1778931470991,58.77,78124.42,0.0,-0.03218,2e-05,5.7849]
[1778931476997,58.77,78126.11,0.0,-0.03214,2e-05,5.77935]
[1778931482005,58.76,78122.96,0.0,-0.03218,2e-05,5.78474]
[1778931487011,58.76,78117.19,0.0,-0.03226,2e-05,5.79582]
[1778931492022,58.75,78109.53,0.0,-0.03237,2e-05,5.81126]
[1778931497028,58.7,78110.06,0.0,-0.03224,2e-05,5.79299]
[1778931502033,58.66,78112.56,0.0,-0.0321,2e-05,5.77251]
[1778931507038,58.62,78111.97,0.0,-0.03204,2e-05,5.76267]
[1778931512043,58.62,78112.82,0.0,-0.03201,2e-05,5.75728]
[1778931517048,58.61,78113.27,0.0,-0.03199,2e-05,5.75505]
[1778931522053,58.61,78110.84,0.0,-0.03202,2e-05,5.75914]
[1778931527058,58.61,78110.75,0.0,-0.03201,2e-05,5.75807]
[1778931532063,58.6,78109.98,0.0,-0.03201,2e-05,5.75849]
[1778931537070,58.57,78105.65,0.0,-0.03201,2e-05,5.75751]
[1778931542075,58.57,78102.09,0.0,-0.03206,2e-05,5.76407]
[1778931547080,58.56,78104.91,0.0,-0.032,2e-05,5.75664]
[1778931552085,58.56,78110.5,0.0,-0.03191,2e-05,5.74319]
[1778931557089,58.56,78118.7,0.0,-0.03178,2e-05,5.72425]
[1778931563065,58.55,78118.47,0.0,-0.03178,2e-05,5.72362]
[1778931568100,58.55,78118.78,0.0,-0.03176,2e-05,5.72199]
[1778931573105,58.55,78120.72,0.0,-0.03172,2e-05,5.71464]
[1778931578110,58.54,78122.79,0.0,-0.03168,2e-05,5.7093]
[1778931583115,58.54,78124.66,0.0,-0.03165,2e-05,5.70441]
[1778931588120,58.54,78126.02,0.0,-0.03162,2e-05,5.7007]
[1778931593125,58.54,78128.35,0.0,-0.03158,2e-05,5.69491]
[1778931598130,58.53,78129.9,0.0,-0.03155,2e-05,5.69086]
[1778931603137,58.53,78128.0,0.0,-0.03158,2e-05,5.69436]
[1778931608142,58.53,78130.93,0.0,-0.03153,2e-05,5.68729]
[1778931613147,58.53,78129.76,0.0,-0.03154,2e-05,5.68921]
[1778931618152,58.53,78129.65,0.0,-0.03154,2e-05,5.68881]
[1778931623157,58.53,78125.57,0.0,-0.03161,2e-05,5.69823]
[1778931629163,58.53,78122.85,0.0,-0.03166,2e-05,5.70562]
[1778931634168,58.54,78114.94,0.0,-0.03177,2e-05,5.72178]
[1778931641175,58.54,78111.89,0.0,-0.03182,2e-05,5.72829]
[1778931647181,58.53,78110.73,0.0,-0.03183,2e-05,5.72965]
[1778931652186,58.53,78110.71,0.0,-0.03182,2e-05,5.72873]
[1778931657191,58.53,78110.09,0.0,-0.03182,2e-05,5.72909]
[1778931662197,58.52,78103.69,0.0,-0.03191,2e-05,5.74207]
[1778931667202,58.52,78112.7,0.0,-0.03177,2e-05,5.72128]
[1778931673208,58.52,78115.12,0.0,-0.03173,2e-05,5.71496]
[1778931679214,58.51,78117.16,0.0,-0.03169,2e-05,5.70966]
[1778931685220,58.51,78117.55,0.0,-0.03168,2e-05,5.70768]
[1778931690225,58.51,78117.54,0.0,-0.03167,2e-05,5.70692]
[1778931695230,58.51,78119.7,0.0,-0.03162,2e-05,5.69923]
[1778931701236,58.5,78119.72,0.0,-0.03162,2e-05,5.69834]
[1778931707241,58.5,78122.57,0.0,-0.03157,2e-05,5.69134]
[1778931713247,58.5,78123.77,0.0,-0.03154,2e-05,5.68797]
[1778931718252,58.5,78124.73,0.0,-0.03153,2e-05,5.68528]
[1778931724218,58.49,78118.91,0.0,-0.03161,2e-05,5.69723]
[1778931729263,58.49,78118.61,0.0,-0.03161,2e-05,5.69719]
[1778931734268,58.49,78116.07,0.0,-0.03164,2e-05,5.70204]
[1778931738373,58.49,78115.85,0.0,-0.03164,2e-05,5.70223]
[1778931739273,58.49,78115.51,0.0,-0.03165,2e-05,5.70253]
[1778931743299,58.49,78115.11,0.0,-0.03165,2e-05,5.70283]
[1778931744278,58.49,78114.46,0.0,-0.03166,2e-05,5.7041]
[1778931749283,58.48,78113.58,0.0,-0.03167,2e-05,5.70529]
[1778931754288,58.48,78112.67,0.0,-0.03166,2e-05,5.70429]
[1778931759293,58.48,78112.22,0.0,-0.03166,2e-05,5.70453]
[1778931764298,58.48,78111.89,0.0,-0.03166,2e-05,5.70449]
[1778931769303,58.47,78111.46,0.0,-0.03167,2e-05,5.70469]
[1778931774308,58.47,78110.38,0.0,-0.03168,2e-05,5.7063]
[1778931779313,58.47,78109.71,0.0,-0.03168,2e-05,5.70702]
[1778931784318,58.47,78109.24,0.0,-0.03168,2e-05,5.70728]
[1778931789322,58.47,78116.41,0.0,-0.03157,2e-05,5.69095]
[1778931794326,58.46,78123.21,0.0,-0.03147,2e-05,5.67559]
[1778931799331,58.46,78123.24,0.0,-0.03146,2e-05,5.67502]
[1778931804336,58.46,78122.79,0.0,-0.03146,2e-05,5.67551]
[1778931809341,58.46,78123.51,0.0,-0.03145,2e-05,5.67346]
[1778931815347,58.46,78124.35,0.0,-0.03142,2e-05,5.66887]
[1778931820352,58.46,78125.48,0.0,-0.0314,2e-05,5.66599]
[1778931825357,58.45,78125.88,0.0,-0.03139,2e-05,5.66471]
[1778931830362,58.45,78126.14,0.0,-0.03139,2e-05,5.66375]
[1778931835367,58.45,78126.8,0.0,-0.03138,2e-05,5.66194]
[1778931840372,58.45,78127.12,0.0,-0.03137,2e-05,5.66087]
[1778931845377,58.45,78125.42,0.0,-0.03139,2e-05,5.66418]
[1778931851383,58.45,78123.66,0.0,-0.03141,2e-05,5.66752]
[1778931856388,58.45,78124.62,0.0,-0.0314,2e-05,5.66504]
[1778931861392,58.45,78125.27,0.0,-0.03138,2e-05,5.66322]
[1778931866398,58.45,78126.21,0.0,-0.03137,2e-05,5.6608]
[1778931871403,58.44,78129.74,0.0,-0.0313,2e-05,5.65058]
[1778931876408,58.44,78130.62,0.0,-0.03129,2e-05,5.64841]
[1778931881413,58.44,78131.47,0.0,-0.03127,2e-05,5.64633]
[1778931886418,58.44,78133.34,0.0,-0.03124,2e-05,5.64205]
[1778931892424,58.44,78133.1,0.0,-0.03124,2e-05,5.64232]
[1778931897429,58.44,78126.32,0.0,-0.03134,2e-05,5.65681]
[1778931902434,58.44,78124.08,0.0,-0.03138,2e-05,5.66133]
[1778931907439,58.44,78128.0,0.0,-0.03131,2e-05,5.65237]
[1778931912444,58.44,78126.83,0.0,-0.03133,2e-05,5.65465]
[1778931917449,58.44,78126.65,0.0,-0.03133,2e-05,5.65474]
[1778931921133,58.44,78126.4,0.0,-0.03133,2e-05,5.6551]
[1778931921453,58.44,78126.83,0.0,-0.03133,2e-05,5.65409]
[1778931926458,58.43,78126.18,0.0,-0.03133,2e-05,5.65519]
[1778931931463,58.43,78125.98,0.0,-0.03132,2e-05,5.65309]
[1778931936468,58.43,78124.2,0.0,-0.03135,2e-05,5.65667]
[1778931941473,58.43,78124.3,0.0,-0.03134,2e-05,5.65613]
[1778931946478,58.43,78123.55,0.0,-0.03135,2e-05,5.65745]
[1778931951483,58.43,78113.04,0.0,-0.03151,2e-05,5.67995]
[1778931956488,58.43,78109.48,0.0,-0.03156,2e-05,5.68719]
[1778931961493,58.43,78100.36,0.0,-0.03169,2e-05,5.70645]
[1778931967499,58.42,78097.72,0.0,-0.03173,2e-05,5.7113]
[1778931973505,58.42,78097.39,0.0,-0.03173,2e-05,5.7111]
[1778931979511,58.42,78096.13,0.0,-0.03174,2e-05,5.71292]
[1778931984516,58.41,78095.88,0.0,-0.03174,2e-05,5.71267]
[1778931989521,58.41,78094.6,0.0,-0.03175,2e-05,5.71467]
[1778931994526,58.41,78088.94,0.0,-0.03182,2e-05,5.72405]
[1778931999531,58.41,78089.82,0.0,-0.0318,2e-05,5.72125]
[1778932004535,58.4,78089.24,0.0,-0.0318,2e-05,5.72164]
[1778932009540,58.4,78095.13,0.0,-0.03171,2e-05,5.70794]
[1778932014545,58.4,78094.49,0.0,-0.03171,2e-05,5.7086]
[1778932019550,58.4,78094.57,0.0,-0.03171,2e-05,5.70768]
[1778932024555,58.4,78095.16,0.0,-0.03169,2e-05,5.70566]
[1778932029560,58.39,78094.98,0.0,-0.03169,2e-05,5.70532]
[1778932034565,58.39,78091.57,0.0,-0.03174,2e-05,5.71206]
[1778932039570,58.39,78091.65,0.0,-0.03173,2e-05,5.71112]
[1778932044575,58.39,78092.38,0.0,-0.03172,2e-05,5.70876]
[1778932050504,58.38,78092.42,0.0,-0.03171,2e-05,5.70795]
[1778932055591,58.38,78094.37,0.0,-0.03166,2e-05,5.7006]
[1778932060596,58.38,78094.63,0.0,-0.03166,2e-05,5.69936]
[1778932066602,58.38,78095.54,0.0,-0.03164,2e-05,5.69659]
[1778932071607,58.37,78094.8,0.0,-0.03164,2e-05,5.69758]
[1778932076611,58.37,78094.89,0.0,-0.03164,2e-05,5.69674]
[1778932081616,58.37,78095.91,0.0,-0.03162,2e-05,5.6939]
[1778932086621,58.37,78095.68,0.0,-0.03162,2e-05,5.69379]
[1778932091626,58.37,78098.0,0.0,-0.03158,2e-05,5.68812]
[1778932097632,58.36,78095.78,0.0,-0.03161,2e-05,5.69225]
[1778932102637,58.36,78097.48,0.0,-0.03158,2e-05,5.68799]
[1778932109396,58.36,78097.58,0.0,-0.03157,2e-05,5.68709]
[1778932114649,58.36,78097.19,0.0,-0.03156,2e-05,5.68508]
[1778932119654,58.36,78097.04,0.0,-0.03156,2e-05,5.68486]
[1778932124659,58.36,78097.28,0.0,-0.03155,2e-05,5.68382]
[1778932130664,58.35,78096.33,0.0,-0.03156,2e-05,5.68527]
[1778932135669,58.35,78095.45,0.0,-0.03157,2e-05,5.68664]
[1778932140674,58.35,78095.27,0.0,-0.03157,2e-05,5.68651]
[1778932145680,58.35,78094.74,0.0,-0.03158,2e-05,5.68711]
[1778932150685,58.35,78096.59,0.0,-0.03155,2e-05,5.68255]
[1778932158238,58.35,78095.82,0.0,-0.03155,2e-05,5.68383]
[1778932163698,58.34,78092.78,0.0,-0.03159,2e-05,5.68954]
[1778932168703,58.34,78090.14,0.0,-0.03163,2e-05,5.69474]
[1778932173708,58.34,78086.62,0.0,-0.03167,2e-05,5.69958]
[1778932178713,58.34,78087.65,0.0,-0.03165,2e-05,5.69669]
[1778932181327,58.34,78086.77,0.0,-0.03166,2e-05,5.69836]
[1778932186296,58.33,78071.31,0.0,-0.03189,2e-05,5.7315]
[1778932191726,58.33,78071.04,0.0,-0.03189,2e-05,5.73097]
[1778932196731,58.33,78070.37,0.0,-0.03189,2e-05,5.73154]
[1778932201736,58.33,78070.15,0.0,-0.03189,2e-05,5.73113]
[1778932206741,58.32,78071.48,0.0,-0.03186,2e-05,5.72731]
[1778932212747,58.32,78069.17,0.0,-0.03189,2e-05,5.73133]
[1778932217752,58.32,78069.64,0.0,-0.03188,2e-05,5.7294]
[1778932225727,58.31,78071.64,0.0,-0.03184,2e-05,5.72364]
[1778932230762,58.31,78071.58,0.0,-0.03183,2e-05,5.72294]
[1778932236772,58.31,78069.24,0.0,-0.03185,2e-05,5.725]
[1778932241089,58.3,78069.18,0.0,-0.03185,2e-05,5.72429]
[1778932246783,58.3,78070.06,0.0,-0.03183,2e-05,5.72138]
[1778932253790,58.3,78070.01,0.0,-0.03182,2e-05,5.72036]
[1778932258795,58.3,78070.21,0.0,-0.03181,2e-05,5.71912]
[1778932263800,58.29,78064.49,0.0,-0.03189,2e-05,5.73084]
[1778932268804,58.29,78065.35,0.0,-0.03187,2e-05,5.72808]
[1778932274809,58.29,78067.73,0.0,-0.03183,2e-05,5.72184]
[1778932279814,58.28,78059.89,0.0,-0.03194,2e-05,5.73821]
[1778932284819,58.28,78056.26,0.0,-0.03199,2e-05,5.74523]
[1778932289825,58.28,78051.84,0.0,-0.03206,2e-05,5.75396]
[1778932294831,58.28,78043.1,0.0,-0.03217,2e-05,5.76993]
[1778932299836,58.27,78043.44,0.0,-0.03216,2e-05,5.76797]
[1778932305842,58.27,78044.2,0.0,-0.03214,2e-05,5.76487]
[1778932311848,58.26,78043.44,0.0,-0.03214,2e-05,5.76514]
[1778932316853,58.26,78044.0,0.0,-0.03212,2e-05,5.76274]
[1778932321858,58.26,78044.48,0.0,-0.03211,2e-05,5.76055]
[1778932326863,58.25,78051.99,0.0,-0.03198,2e-05,5.7429]
[1778932331868,58.25,78061.62,0.0,-0.03183,2e-05,5.72086]
[1778932336873,58.25,78059.35,0.0,-0.03186,2e-05,5.72503]
[1778932341878,58.25,78059.42,0.0,-0.03185,2e-05,5.72407]
[1778932348588,58.24,78059.29,0.0,-0.03185,2e-05,5.7234]
[1778932353889,58.24,78060.39,0.0,-0.03181,2e-05,5.71778]
[1778932358894,58.24,78061.76,0.0,-0.03179,2e-05,5.71404]
[1778932363899,58.23,78061.01,0.0,-0.03179,2e-05,5.71495]
[1778932367903,58.23,78044.26,0.0,-0.03205,2e-05,5.75123]
[1778932372907,58.23,78045.02,0.0,-0.03203,2e-05,5.74851]
[1778932377911,58.23,78047.16,0.0,-0.03199,2e-05,5.74279]
[1778932383834,58.22,78053.14,0.0,-0.03189,2e-05,5.72855]
[1778932388921,58.22,78050.76,0.0,-0.03192,2e-05,5.73295]
[1778932394911,58.22,78050.76,0.0,-0.03191,2e-05,5.7319]
[1778932399935,58.22,78051.01,0.0,-0.0319,2e-05,5.73049]
[1778932406941,58.21,78051.3,0.0,-0.03189,2e-05,5.72867]
[1778932411946,58.21,78053.76,0.0,-0.03184,2e-05,5.72022]
[1778932416952,58.21,78050.52,0.0,-0.03188,2e-05,5.72658]
[1778932422960,58.2,78051.9,0.0,-0.03185,2e-05,5.72258]
[1778932427965,58.2,78052.56,0.0,-0.03184,2e-05,5.72036]
[1778932432970,58.2,78052.96,0.0,-0.03183,2e-05,5.71874]
[1778932437975,58.2,78055.09,0.0,-0.03179,2e-05,5.71333]
[1778932443981,58.19,78054.93,0.0,-0.03179,2e-05,5.71285]
[1778932448986,58.19,78057.3,0.0,-0.03175,2e-05,5.70697]
[1778932453990,58.19,78056.99,0.0,-0.03175,2e-05,5.70702]
[1778932458995,58.19,78056.44,0.0,-0.03175,2e-05,5.70759]
[1778932464000,58.19,78055.86,0.0,-0.03176,2e-05,5.70821]
[1778932469005,58.18,78055.8,0.0,-0.03175,2e-05,5.70769]
[1778932474010,58.18,78055.84,0.0,-0.03174,2e-05,5.70473]
[1778932479015,58.18,78053.32,0.0,-0.03177,2e-05,5.70965]
[1778932484020,58.18,78053.35,0.0,-0.03176,2e-05,5.70894]
[1778932489025,58.18,78053.14,0.0,-0.03176,2e-05,5.70874]
[1778932494030,58.17,78053.44,0.0,-0.03175,2e-05,5.70738]
[1778932499034,58.17,78056.21,0.0,-0.03171,2e-05,5.70069]
[1778932504039,58.17,78055.78,0.0,-0.03171,2e-05,5.70105]
[1778932509044,58.17,78055.22,0.0,-0.03172,2e-05,5.70169]
[1778932514049,58.17,78055.08,0.0,-0.03171,2e-05,5.70142]
[1778932519054,58.17,78054.87,0.0,-0.03171,2e-05,5.7013]
[1778932525060,58.16,78054.67,0.0,-0.03171,2e-05,5.70104]
[1778932530065,58.16,78055.17,0.0,-0.0317,2e-05,5.69938]
[1778932535070,58.16,78055.03,0.0,-0.03169,2e-05,5.6969]
[1778932540075,58.16,78053.77,0.0,-0.0317,2e-05,5.69909]
[1778932545079,58.16,78053.83,0.0,-0.0317,2e-05,5.6984]
[1778932551003,58.15,78053.27,0.0,-0.0317,2e-05,5.69895]
[1778932556037,58.15,78041.87,0.0,-0.03187,2e-05,5.72341]
[1778932561073,58.15,78041.52,0.0,-0.03187,2e-05,5.72341]
[1778932566100,58.15,78044.82,0.0,-0.03182,2e-05,5.71538]
[1778932571104,58.15,78038.86,0.0,-0.0319,2e-05,5.72775]
[1778932577110,58.14,78035.47,0.0,-0.03195,2e-05,5.73423]
[1778932582115,58.14,78035.18,0.0,-0.03195,2e-05,5.73404]
[1778932587120,58.14,78033.84,0.0,-0.03196,2e-05,5.73614]
[1778932592125,58.13,78035.23,0.0,-0.03192,2e-05,5.72998]
[1778932597130,58.13,78033.87,0.0,-0.03194,2e-05,5.73217]
[1778932602135,58.13,78033.48,0.0,-0.03194,2e-05,5.73221]
[1778932607140,58.13,78032.13,0.0,-0.03195,2e-05,5.73436]
[1778932612144,58.12,78033.46,0.0,-0.03193,2e-05,5.73058]
[1778932617149,58.12,78033.46,0.0,-0.03192,2e-05,5.72979]
[1778932622154,58.12,78038.39,0.0,-0.03184,2e-05,5.71813]
[1778932627159,58.12,78043.75,0.0,-0.03175,2e-05,5.70566]
[1778932632164,58.12,78045.17,0.0,-0.03173,2e-05,5.70196]
[1778932637169,58.11,78046.48,0.0,-0.03171,2e-05,5.69854]
[1778932642174,58.11,78047.05,0.0,-0.03169,2e-05,5.69675]
[1778932647178,58.11,78042.37,0.0,-0.03176,2e-05,5.70649]
[1778932652183,58.11,78042.35,0.0,-0.03175,2e-05,5.7037]
[1778932657188,58.11,78041.46,0.0,-0.03176,2e-05,5.70508]
[1778932663194,58.1,78039.31,0.0,-0.03178,2e-05,5.70908]
[1778932669200,58.1,78042.62,0.0,-0.03173,2e-05,5.70109]
[1778932675206,58.1,78044.94,0.0,-0.03169,2e-05,5.69535]
[1778932680211,58.1,78045.37,0.0,-0.03168,2e-05,5.69389]
[1778932685216,58.1,78046.27,0.0,-0.03166,2e-05,5.69144]
[1778932690221,58.1,78046.27,0.0,-0.03166,2e-05,5.69097]
[1778932695226,58.1,78047.26,0.0,-0.03164,2e-05,5.68833]
[1778932700231,58.09,78047.79,0.0,-0.03163,2e-05,5.68674]
[1778932705236,58.09,78049.14,0.0,-0.03161,2e-05,5.68335]
[1778932710241,58.09,78056.61,0.0,-0.03149,2e-05,5.66667]
[1778932715246,58.09,78056.43,0.0,-0.03148,2e-05,5.66459]
[1778932721252,58.09,78055.84,0.0,-0.03149,2e-05,5.66557]
[1778932728241,58.09,78055.18,0.0,-0.03149,2e-05,5.66666]
[1778932733266,58.09,78055.27,0.0,-0.03149,2e-05,5.66621]
[1778932738407,58.09,78055.11,0.0,-0.03149,2e-05,5.66636]
[1778932744277,58.09,78053.78,0.0,-0.03151,2e-05,5.66892]
[1778932749282,58.09,78047.49,0.0,-0.0316,2e-05,5.68243]
[1778932754287,58.08,78046.14,0.0,-0.03162,2e-05,5.68501]
[1778932759292,58.08,78048.22,0.0,-0.03159,2e-05,5.68006]
[1778932764297,58.08,78045.77,0.0,-0.03162,2e-05,5.68506]
[1778932769303,58.08,78047.45,0.0,-0.03159,2e-05,5.68096]
[1778932774309,58.08,78043.86,0.0,-0.03163,2e-05,5.68623]
[1778932779313,58.08,78044.16,0.0,-0.03163,2e-05,5.68515]
[1778932784318,58.08,78044.83,0.0,-0.03161,2e-05,5.68327]
[1778932791325,58.08,78045.47,0.0,-0.0316,2e-05,5.68131]
[1778932797331,58.07,78045.46,0.0,-0.0316,2e-05,5.68089]
[1778932802336,58.07,78045.48,0.0,-0.03159,2e-05,5.6805]
[1778932807342,58.07,78038.94,0.0,-0.03169,2e-05,5.69446]
[1778932812347,58.07,78044.85,0.0,-0.03161,2e-05,5.68253]
[1778932817865,58.08,78044.26,0.0,-0.03163,2e-05,5.6853]
[1778932822901,58.08,78043.71,0.0,-0.03165,2e-05,5.68795]
[1778932827936,58.08,78041.34,0.0,-0.03168,2e-05,5.69301]
[1778932828503,58.08,78041.34,0.0,-0.03168,2e-05,5.69301]
[1778932828642,58.08,78041.34,0.0,-0.03168,2e-05,5.69301]
[1778932828706,58.08,78041.35,0.0,-0.03168,2e-05,5.69326]
[1778932830360,58.08,78041.35,0.0,-0.03168,2e-05,5.69326]
[1778932830957,58.09,78041.37,0.0,-0.03169,2e-05,5.69377]
[1778932835991,58.09,78040.62,0.0,-0.0317,2e-05,5.69457]
[1778932842033,58.09,78039.74,0.0,-0.03172,2e-05,5.69804]
[1778932847069,58.1,78038.6,0.0,-0.03174,2e-05,5.70139]
[1778932852104,58.1,78038.32,0.0,-0.03175,2e-05,5.70282]
[1778932857139,58.1,78038.62,0.0,-0.03175,2e-05,5.70295]
[1778932864680,58.1,78038.15,0.0,-0.03176,2e-05,5.70373]
[1778932870233,58.1,78038.41,0.0,-0.03175,2e-05,5.70245]
[1778932878288,58.1,78038.92,0.0,-0.03173,2e-05,5.70022]
[1778932883323,58.09,78040.1,0.0,-0.03171,2e-05,5.69696]
[1778932888358,58.09,78038.77,0.0,-0.03173,2e-05,5.69912]
[1778932893394,58.09,78037.15,0.0,-0.03174,2e-05,5.69979]
[1778932897254,58.09,78034.43,0.0,-0.03177,2e-05,5.70538]
[1778932897319,58.09,78034.43,0.0,-0.03177,2e-05,5.70538]
[1778932897331,58.09,78034.43,0.0,-0.03177,2e-05,5.70538]
[1778932897423,58.09,78032.52,0.0,-0.0318,2e-05,5.7096]
[1778932901137,58.09,78031.38,0.0,-0.03183,2e-05,5.71269]
[1778932901381,58.09,78031.38,0.0,-0.03183,2e-05,5.71269]
[1778932901425,58.09,78025.92,0.0,-0.03191,2e-05,5.72497]
[1778932904182,58.09,78022.37,0.0,-0.03197,2e-05,5.73303]
[1778932904251,58.09,78020.5,0.0,-0.032,2e-05,5.73737]
[1778932906690,58.09,78019.7,0.0,-0.03201,2e-05,5.73955]
[1778932906758,58.09,78015.1,0.0,-0.03208,2e-05,5.74994]
[1778932907500,58.09,78015.1,0.0,-0.03208,2e-05,5.74994]
[1778932913534,58.1,78009.45,0.0,-0.03218,2e-05,5.76378]
[1778932918569,58.1,78003.51,0.0,-0.03228,2e-05,5.77781]
[1778932923606,58.1,78022.16,0.0,-0.032,2e-05,5.73736]
[1778932928641,58.1,78022.21,0.0,-0.03199,2e-05,5.7368]
[1778932931207,58.1,78022.21,0.0,-0.03199,2e-05,5.7368]
[1778932937704,58.1,78020.96,0.0,-0.032,2e-05,5.738]
[1778932943746,58.09,78020.85,0.0,-0.032,2e-05,5.73718]
[1778932951803,58.09,78020.8,0.0,-0.03198,2e-05,5.73362]
[1778932956836,58.09,78020.94,0.0,-0.03197,2e-05,5.73242]
[1778932961872,58.08,78020.99,0.0,-0.03196,2e-05,5.73144]
[1778932966906,58.08,78022.47,0.0,-0.03193,2e-05,5.72733]
[1778932971943,58.08,78023.23,0.0,-0.03191,2e-05,5.72481]
[1778932977985,58.08,78023.47,0.0,-0.0319,2e-05,5.72327]
[1778932983019,58.07,78024.89,0.0,-0.03188,2e-05,5.71929]
[1778932989065,58.07,78024.49,0.0,-0.03188,2e-05,5.71918]
[1778932994103,58.07,78034.65,0.0,-0.03172,2e-05,5.69605]
[1778932999139,58.07,78039.15,0.0,-0.03164,2e-05,5.68563]
[1778933004173,58.06,78044.15,0.0,-0.03156,2e-05,5.67367]
[1778933009213,58.06,78052.17,0.0,-0.03143,2e-05,5.65474]
[1778933014244,58.06,78056.71,0.0,-0.03135,2e-05,5.64244]
[1778933019280,58.06,78059.13,0.0,-0.03131,2e-05,5.63712]
[1778933024479,58.06,78062.91,0.0,-0.03125,2e-05,5.62888]
[1778933024502,58.06,78062.91,0.0,-0.03125,2e-05,5.62888]
[1778933025320,58.06,78064.33,0.0,-0.03123,2e-05,5.62581]
[1778933028342,58.06,78081.42,0.0,-0.03098,2e-05,5.58987]
[1778933030209,58.06,78082.33,0.0,-0.03097,2e-05,5.58837]
[1778933030362,58.07,78085.79,0.0,-0.03092,2e-05,5.58132]
[1778933031099,58.07,78085.79,0.0,-0.03092,2e-05,5.58132]
[1778933031477,58.07,78085.79,0.0,-0.03092,2e-05,5.58132]
[1778933031572,58.07,78069.71,0.0,-0.03117,2e-05,5.61682]
[1778933032652,58.07,78069.71,0.0,-0.03117,2e-05,5.61729]
[1778933033383,58.07,78057.09,0.0,-0.03137,2e-05,5.64531]
[1778933035913,58.07,78059.78,0.0,-0.03133,2e-05,5.64017]
[1778933041439,58.08,78063.44,0.0,-0.03129,2e-05,5.6344]
[1778933046474,58.08,78057.57,0.0,-0.03139,2e-05,5.64827]
[1778933051515,58.08,78055.21,0.0,-0.03142,2e-05,5.65317]
[1778933056545,58.08,78055.51,0.0,-0.03141,2e-05,5.65226]
[1778933064600,58.08,78056.41,0.0,-0.0314,2e-05,5.64991]
[1778933069636,58.08,78053.24,0.0,-0.03144,2e-05,5.65671]
[1778933071111,58.08,78053.24,0.0,-0.03144,2e-05,5.65671]
[1778933076685,58.08,78058.97,0.0,-0.03134,2e-05,5.64166]
[1778933081720,58.08,78063.15,0.0,-0.03128,2e-05,5.63248]
[1778933088769,58.08,78065.56,0.0,-0.03124,2e-05,5.62719]
[1778933093804,58.08,78063.02,0.0,-0.03128,2e-05,5.63271]
[1778933100853,58.08,78061.32,0.0,-0.03131,2e-05,5.63628]
[1778933106371,58.08,78058.02,0.0,-0.03136,2e-05,5.64334]
[1778933111930,58.08,78050.43,0.0,-0.03147,2e-05,5.65968]
[1778933116965,58.08,78049.05,0.0,-0.03149,2e-05,5.66246]
[1778933122000,58.08,78047.08,0.0,-0.03152,2e-05,5.66655]
[1778933127035,58.07,78048.56,0.0,-0.03149,2e-05,5.66308]
[1778933132070,58.07,78050.03,0.0,-0.03146,2e-05,5.65745]
[1778933137105,58.07,78048.46,0.0,-0.03148,2e-05,5.66071]
[1778933143147,58.07,78050.38,0.0,-0.03145,2e-05,5.65628]
[1778933148183,58.07,78054.84,0.0,-0.03138,2e-05,5.64637]
[1778933153219,58.07,78054.37,0.0,-0.03139,2e-05,5.6473]
[1778933159259,58.07,78054.43,0.0,-0.03139,2e-05,5.6471]
[1778933165301,58.07,78054.31,0.0,-0.03139,2e-05,5.64732]
[1778933170340,58.07,78053.95,0.0,-0.03139,2e-05,5.64806]
[1778933175374,58.07,78052.95,0.0,-0.03141,2e-05,5.65018]
[1778933180409,58.07,78053.13,0.0,-0.0314,2e-05,5.6497]
[1778933185444,58.07,78054.1,0.0,-0.03139,2e-05,5.64748]
[1778933190482,58.07,78055.09,0.0,-0.03137,2e-05,5.64522]
[1778933196521,58.07,78054.4,0.0,-0.03137,2e-05,5.64442]
[1778933201556,58.07,78050.7,0.0,-0.03143,2e-05,5.65246]
[1778933206591,58.07,78048.23,0.0,-0.03146,2e-05,5.65781]
[1778933212636,58.07,78046.28,0.0,-0.03149,2e-05,5.66199]
[1778933217668,58.07,78043.77,0.0,-0.03153,2e-05,5.66742]
[1778933222705,58.07,78042.26,0.0,-0.03155,2e-05,5.67063]
[1778933227739,58.07,78032.77,0.0,-0.0317,2e-05,5.69135]
[1778933235795,58.06,78035.77,0.0,-0.03163,2e-05,5.68142]
[1778933240829,58.05,78041.9,0.0,-0.03152,2e-05,5.66566]
[1778933245865,58.04,78044.15,0.0,-0.03147,2e-05,5.65848]
[1778933250900,58.04,78046.17,0.0,-0.03143,2e-05,5.65184]
[1778933255934,58.03,78047.52,0.0,-0.03138,2e-05,5.64448]
[1778933261976,58.02,78058.75,0.0,-0.03119,2e-05,5.61751]
[1778933267500,58.02,78049.28,0.0,-0.03132,2e-05,5.63626]
[1778933277570,58.01,78050.45,0.0,-0.03128,2e-05,5.6298]
[1778933283125,58.0,78051.93,0.0,-0.03124,2e-05,5.62428]
[1778933288159,57.99,78052.31,0.0,-0.03122,2e-05,5.6216]
[1778933293193,57.99,78049.29,0.0,-0.03126,2e-05,5.62636]
[1778933298229,57.98,78050.44,0.0,-0.03123,2e-05,5.62197]
[1778933303265,57.98,78051.2,0.0,-0.0312,2e-05,5.61844]
[1778933308300,57.97,78051.66,0.0,-0.03118,2e-05,5.61556]
[1778933313335,57.96,78041.84,0.0,-0.03131,2e-05,5.63292]
[1778933318370,57.96,78036.77,0.0,-0.03137,2e-05,5.64197]
[1778933323406,57.95,78034.39,0.0,-0.03139,2e-05,5.64512]
[1778933328440,57.94,78032.07,0.0,-0.03141,2e-05,5.64814]
[1778933333475,57.94,78029.84,0.0,-0.03143,2e-05,5.65096]
[1778933338510,57.93,78027.96,0.0,-0.03145,2e-05,5.65301]
[1778933343544,57.93,78026.44,0.0,-0.03146,2e-05,5.65427]
[1778933349586,57.92,78025.0,0.0,-0.03146,2e-05,5.655]
[1778933354623,57.91,78024.18,0.0,-0.03146,2e-05,5.6548]
[1778933362678,57.9,78025.76,0.0,-0.03142,2e-05,5.64815]
[1778933368200,57.9,78027.71,0.0,-0.03137,2e-05,5.64153]
[1778933374762,57.89,78026.24,0.0,-0.03137,2e-05,5.64022]
[1778933379797,57.88,78024.75,0.0,-0.03138,2e-05,5.64158]
[1778933384832,57.88,78023.71,0.0,-0.03138,2e-05,5.64192]
[1778933390873,57.87,78022.94,0.0,-0.03137,2e-05,5.64093]
[1778933395909,57.86,78022.2,0.0,-0.03137,2e-05,5.64071]
[1778933400943,57.85,78021.85,0.0,-0.03136,2e-05,5.63895]
[1778933405980,57.84,78021.48,0.0,-0.03134,2e-05,5.63622]
[1778933416049,57.82,78022.92,0.0,-0.03127,2e-05,5.62614]
[1778933421083,57.81,78022.19,0.0,-0.03127,2e-05,5.62475]
[1778933428620,57.81,78021.61,0.0,-0.03126,2e-05,5.62382]
[1778933435184,57.8,78021.44,0.0,-0.03124,2e-05,5.61977]
[1778933440220,57.8,78018.92,0.0,-0.03127,2e-05,5.62404]
[1778933445256,57.79,78018.06,0.0,-0.03127,2e-05,5.624]
[1778933452304,57.78,78018.6,0.0,-0.03124,2e-05,5.62055]
[1778933458829,57.78,78019.08,0.0,-0.03122,2e-05,5.61787]
[1778933464387,57.77,78019.16,0.0,-0.03121,2e-05,5.6154]
[1778933472443,57.76,78019.19,0.0,-0.03119,2e-05,5.6127]
[1778933477479,57.76,78019.26,0.0,-0.03118,2e-05,5.61089]
[1778933489040,57.75,78020.19,0.0,-0.03114,2e-05,5.60531]
[1778933494598,57.74,78019.91,0.0,-0.03112,2e-05,5.60211]
[1778933499633,57.74,78019.72,0.0,-0.03111,2e-05,5.60061]
[1778933507689,57.73,78019.7,0.0,-0.03109,2e-05,5.59812]
[1778933512724,57.73,78020.49,0.0,-0.03107,2e-05,5.59515]
[1778933518766,57.72,78020.37,0.0,-0.03106,2e-05,5.59331]
[1778933523801,57.72,78018.85,0.0,-0.03108,2e-05,5.59546]
[1778933528835,57.71,78018.6,0.0,-0.03107,2e-05,5.59453]
[1778933537900,57.7,78019.16,0.0,-0.03104,2e-05,5.5904]
[1778933545956,57.7,78019.2,0.0,-0.03103,2e-05,5.58806]
[1778933550992,57.69,78017.74,0.0,-0.03104,2e-05,5.58987]
[1778933556027,57.69,78017.93,0.0,-0.03101,2e-05,5.58556]
[1778933562070,57.68,78017.99,0.0,-0.031,2e-05,5.58376]
[1778933567104,57.68,78005.4,0.0,-0.03118,2e-05,5.60984]
[1778933572141,57.67,78006.02,0.0,-0.03116,2e-05,5.60683]
[1778933577180,57.67,78008.13,0.0,-0.03112,2e-05,5.60055]
[1778933582211,57.66,78008.79,0.0,-0.0311,2e-05,5.59748]
[1778933587246,57.66,78007.83,0.0,-0.0311,2e-05,5.5979]
[1778933592281,57.65,78005.63,0.0,-0.03112,2e-05,5.60103]
[1778933597319,57.65,78003.3,0.0,-0.03115,2e-05,5.60444]
[1778933602355,57.64,78007.22,0.0,-0.03108,2e-05,5.59448]
[1778933607389,57.64,78011.41,0.0,-0.031,2e-05,5.58337]
[1778933612424,57.63,78017.89,0.0,-0.03088,2e-05,5.56549]
[1778933619968,57.62,78018.26,0.0,-0.03086,2e-05,5.56269]
[1778933630038,57.61,78019.29,0.0,-0.03082,2e-05,5.55586]
[1778933635586,57.6,78024.27,0.0,-0.03071,2e-05,5.54073]
[1778933641629,57.59,78025.17,0.0,-0.03068,2e-05,5.53583]
[1778933650178,57.57,78025.46,0.0,-0.03064,2e-05,5.52941]
[1778933655732,57.56,78025.82,0.0,-0.03061,2e-05,5.52578]
[1778933664795,57.55,78025.55,0.0,-0.03058,2e-05,5.52129]
[1778933669832,57.54,78025.85,0.0,-0.03056,2e-05,5.51785]
[1778933674867,57.53,78025.99,0.0,-0.03053,2e-05,5.51259]
[1778933679902,57.52,78026.1,0.0,-0.03051,2e-05,5.50964]
[1778933684937,57.51,78026.79,0.0,-0.03048,2e-05,5.50546]
[1778933690458,57.5,78028.35,0.0,-0.03044,1e-05,5.49892]
[1778933696015,57.5,78031.05,0.0,-0.03038,1e-05,5.4905]
[1778933701057,57.49,78035.26,0.0,-0.0303,1e-05,5.4789]
[1778933706091,57.48,78026.56,0.0,-0.03041,1e-05,5.49539]
[1778933711126,57.47,78028.71,0.0,-0.03036,1e-05,5.48825]
[1778933717168,57.46,78027.91,0.0,-0.03036,1e-05,5.48707]
[1778933722203,57.45,78027.3,0.0,-0.03035,1e-05,5.48549]
[1778933727238,57.45,78027.28,0.0,-0.03033,1e-05,5.4836]
[1778933732274,57.45,78027.0,0.0,-0.03032,1e-05,5.48098]
[1778933737310,57.44,78029.13,0.0,-0.03028,1e-05,5.47555]
[1778933742345,57.44,78031.2,0.0,-0.03025,1e-05,5.47039]
[1778933747379,57.44,78033.12,0.0,-0.03021,1e-05,5.46557]
[1778933752415,57.44,78034.1,0.0,-0.0302,1e-05,5.46279]
[1778933758366,57.44,78033.73,0.0,-0.0302,1e-05,5.4632]
[1778933758390,57.44,78033.73,0.0,-0.0302,1e-05,5.4632]
[1778933758433,57.44,78032.0,0.0,-0.03022,1e-05,5.46668]
[1778933758586,57.44,78032.0,0.0,-0.03022,1e-05,5.46668]
[1778933758651,57.44,78028.35,0.0,-0.03028,1e-05,5.4746]
[1778933759700,57.44,78028.35,0.0,-0.03028,1e-05,5.4746]
[1778933760294,57.44,78028.35,0.0,-0.03028,1e-05,5.4746]
[1778933760393,57.43,78023.42,0.0,-0.03035,1e-05,5.48484]
[1778933764131,57.43,78019.15,0.0,-0.03041,2e-05,5.49395]
[1778933764411,57.43,78017.15,0.0,-0.03044,2e-05,5.49776]
[1778933769538,57.43,78015.31,0.0,-0.03046,2e-05,5.50088]
[1778933776591,57.42,78001.55,0.0,-0.03066,2e-05,5.52946]
[1778933781626,57.42,77986.08,0.0,-0.03088,2e-05,5.56219]
[1778933786661,57.42,77983.92,0.0,-0.03091,2e-05,5.56566]
[1778933792202,57.41,77987.11,0.0,-0.03084,2e-05,5.55543]
[1778933798745,57.41,77984.24,0.0,-0.03087,2e-05,5.55996]
[1778933809819,57.4,77982.43,0.0,-0.03088,2e-05,5.56164]
[1778933815864,57.4,77982.59,0.0,-0.03087,2e-05,5.56002]
[1778933821392,57.39,77978.12,0.0,-0.03093,2e-05,5.5675]
[1778933826941,57.38,77974.47,0.0,-0.03096,2e-05,5.5726]
[1778933828994,57.38,77974.85,0.0,-0.03095,2e-05,5.57118]
[1778933829289,57.38,77974.85,0.0,-0.03095,2e-05,5.57118]
[1778933829367,57.38,77965.86,0.0,-0.03109,2e-05,5.59041]
[1778933832168,57.38,77960.79,0.0,-0.03116,2e-05,5.60075]
[1778933832251,57.38,77960.6,0.0,-0.03116,2e-05,5.60117]
[1778933834915,57.37,77960.56,0.0,-0.03116,2e-05,5.60067]
[1778933835467,57.37,77960.56,0.0,-0.03116,2e-05,5.60067]
[1778933835518,57.37,77960.93,0.0,-0.03115,2e-05,5.59927]
[1778933839799,57.37,77962.78,0.0,-0.03111,2e-05,5.59431]
[1778933840032,57.37,77963.77,0.0,-0.0311,2e-05,5.59184]
[1778933845068,57.36,77962.02,0.0,-0.03111,2e-05,5.59427]
[1778933851108,57.36,77962.12,0.0,-0.03109,2e-05,5.59037]
[1778933857151,57.35,77963.38,0.0,-0.03106,2e-05,5.58562]
[1778933862186,57.35,77966.0,0.0,-0.03101,2e-05,5.57846]
[1778933867221,57.35,77975.98,0.0,-0.03085,2e-05,5.55529]
[1778933872256,57.34,77974.41,0.0,-0.03086,2e-05,5.55759]
[1778933877291,57.34,77977.99,0.0,-0.0308,2e-05,5.54859]
[1778933882326,57.34,77975.93,0.0,-0.03083,2e-05,5.55201]
[1778933888368,57.33,77972.44,0.0,-0.03087,2e-05,5.55836]
[1778933893403,57.33,77970.5,0.0,-0.03089,2e-05,5.56131]
[1778933898438,57.32,77973.5,0.0,-0.03084,2e-05,5.55363]
[1778933904480,57.32,77975.87,0.0,-0.03079,2e-05,5.54713]
[1778933909515,57.32,77977.77,0.0,-0.03076,2e-05,5.54193]
[1778933914552,57.31,77972.77,0.0,-0.03082,2e-05,5.54966]
[1778933919586,57.31,77966.82,0.0,-0.0309,2e-05,5.5616]
[1778933924591,57.31,77960.1,0.0,-0.03099,2e-05,5.57538]
[1778933930666,57.3,77955.14,0.0,-0.03106,2e-05,5.58449]
[1778933935701,57.3,77953.09,0.0,-0.03108,2e-05,5.5877]
[1778933942250,57.29,77949.08,0.0,-0.03113,2e-05,5.59498]
[1778933947784,57.29,77942.29,0.0,-0.03123,2e-05,5.60841]
[1778933952819,57.28,77953.59,0.0,-0.03104,2e-05,5.58215]
[1778933960874,57.28,77952.51,0.0,-0.03105,2e-05,5.58276]
[1778933965910,57.27,77948.47,0.0,-0.0311,2e-05,5.59058]
[1778933970946,57.27,77947.43,0.0,-0.03111,2e-05,5.59175]
[1778933977994,57.27,77946.57,0.0,-0.0311,2e-05,5.58987]
[1778933983029,57.26,77946.4,0.0,-0.0311,2e-05,5.58917]
[1778933988065,57.26,77933.12,0.0,-0.0313,2e-05,5.61785]
[1778933993100,57.26,77931.46,0.0,-0.03133,2e-05,5.62226]
[1778933998136,57.27,77933.72,0.0,-0.0313,2e-05,5.61792]
[1778934003171,57.27,77933.94,0.0,-0.0313,2e-05,5.61811]
[1778934008206,57.27,77924.12,0.0,-0.03145,2e-05,5.64054]
[1778934014247,57.27,77932.48,0.0,-0.03133,2e-05,5.62264]
[1778934019282,57.27,77933.61,0.0,-0.03132,2e-05,5.62068]
[1778934025325,57.28,77935.14,0.0,-0.0313,2e-05,5.61794]
[1778934032374,57.28,77936.7,0.0,-0.03127,2e-05,5.61296]
[1778934037409,57.28,77949.19,0.0,-0.03108,2e-05,5.58588]
[1778934042447,57.28,77950.44,0.0,-0.03106,2e-05,5.58383]
[1778934047482,57.28,77950.2,0.0,-0.03107,2e-05,5.58508]
[1778934052518,57.29,77948.44,0.0,-0.0311,2e-05,5.5897]
[1778934057553,57.29,77946.64,0.0,-0.03114,2e-05,5.59458]
[1778934063098,57.29,77944.84,0.0,-0.03117,2e-05,5.59932]
[1778934068630,57.29,77942.77,0.0,-0.03121,2e-05,5.60482]
[1778934075680,57.3,77942.42,0.0,-0.03122,2e-05,5.60668]
[1778934080713,57.3,77941.01,0.0,-0.03125,2e-05,5.61055]
[1778934085750,57.3,77942.53,0.0,-0.03123,2e-05,5.60792]
[1778934090783,57.3,77953.75,0.0,-0.03106,2e-05,5.58397]
[1778934095819,57.31,77953.31,0.0,-0.03106,2e-05,5.58363]
[1778934100855,57.31,77950.3,0.0,-0.03112,2e-05,5.59109]
[1778934105896,57.31,77949.76,0.0,-0.03113,2e-05,5.59308]
[1778934110931,57.31,77947.67,0.0,-0.03117,2e-05,5.59847]
[1778934115965,57.32,77941.61,0.0,-0.03126,2e-05,5.61257]
[1778934122008,57.32,77939.73,0.0,-0.0313,2e-05,5.61749]
[1778934128050,57.32,77938.45,0.0,-0.03132,2e-05,5.62107]
[1778934133599,57.32,77937.12,0.0,-0.03135,2e-05,5.62451]
[1778934139128,57.32,77936.4,0.0,-0.03136,2e-05,5.62691]
[1778934144162,57.33,77935.92,0.0,-0.03137,2e-05,5.62842]
[1778934149197,57.33,77935.21,0.0,-0.03139,2e-05,5.63064]
[1778934154234,57.33,77934.26,0.0,-0.0314,2e-05,5.63102]
[1778934159017,57.33,77932.69,0.0,-0.03142,2e-05,5.63487]
[1778934159143,57.33,77932.69,0.0,-0.03142,2e-05,5.63487]
[1778934159268,57.33,77932.87,0.0,-0.03142,2e-05,5.63456]
[1778934164304,57.33,77938.53,0.0,-0.03134,2e-05,5.62255]
[1778934165948,57.33,77938.63,0.0,-0.03134,2e-05,5.62244]
[1778934166318,57.33,77938.19,0.0,-0.03134,2e-05,5.62353]
[1778934171352,57.33,77937.37,0.0,-0.03136,2e-05,5.62589]
[1778934176388,57.34,77938.04,0.0,-0.03135,2e-05,5.62494]
[1778934181423,57.34,77937.9,0.0,-0.03136,2e-05,5.62579]
[1778934186458,57.34,77938.89,0.0,-0.03135,2e-05,5.62414]
[1778934187924,57.34,77940.93,0.0,-0.03132,2e-05,5.61974]
[1778934187988,57.34,77940.93,0.0,-0.03132,2e-05,5.61974]
[1778934188472,57.34,77943.4,0.0,-0.03128,2e-05,5.61439]
[1778934190486,57.34,77960.46,0.0,-0.03102,2e-05,5.57701]
[1778934191194,57.34,77960.46,0.0,-0.03102,2e-05,5.57701]
[1778934191494,57.34,77960.56,0.0,-0.03102,2e-05,5.57699]
[1778934193156,57.34,77960.76,0.0,-0.03102,2e-05,5.57674]
[1778934193510,57.34,77960.74,0.0,-0.03102,2e-05,5.57698]
[1778934198542,57.35,77963.69,0.0,-0.03098,2e-05,5.57145]
[1778934203577,57.35,77951.13,0.0,-0.03118,2e-05,5.60002]
[1778934208614,57.35,77953.17,0.0,-0.03115,2e-05,5.59621]
[1778934213647,57.35,77953.33,0.0,-0.03114,2e-05,5.59442]
[1778934218682,57.36,77953.43,0.0,-0.03115,2e-05,5.595]
[1778934224724,57.36,77961.62,0.0,-0.03103,2e-05,5.57804]
[1778934229759,57.36,77972.67,0.0,-0.03087,2e-05,5.55503]
[1778934235801,57.37,77973.02,0.0,-0.03087,2e-05,5.55563]
[1778934242850,57.37,77971.32,0.0,-0.03091,2e-05,5.56095]
[1778934247885,57.38,77966.86,0.0,-0.03098,2e-05,5.57182]
[1778934252922,57.38,77969.12,0.0,-0.03096,2e-05,5.56783]
[1778934258089,57.38,77970.9,0.0,-0.03093,2e-05,5.56449]
[1778934264513,57.38,77973.33,0.0,-0.03091,2e-05,5.56068]
[1778934270042,57.39,77972.62,0.0,-0.03092,2e-05,5.56332]
[1778934274807,57.39,77953.91,0.0,-0.0312,2e-05,5.60298]
[1778934280109,57.39,77940.82,0.0,-0.03141,2e-05,5.63229]
[1778934285146,57.39,77937.08,0.0,-0.03147,2e-05,5.64083]
[1778934290180,57.39,77936.31,0.0,-0.03148,2e-05,5.64276]
[1778934295216,57.39,77928.89,0.0,-0.0316,2e-05,5.65942]
[1778934300251,57.39,77929.8,0.0,-0.03158,2e-05,5.65746]
[1778934305286,57.4,77924.53,0.0,-0.03167,2e-05,5.67002]
[1778934310321,57.4,77921.37,0.0,-0.03173,2e-05,5.67892]
[1778934316363,57.41,77915.52,0.0,-0.03184,2e-05,5.69383]
[1778934321399,57.41,77907.16,0.0,-0.03198,2e-05,5.71389]
[1778934326434,57.42,77914.69,0.0,-0.03187,2e-05,5.69846]
[1778934331468,57.42,77916.81,0.0,-0.03182,2e-05,5.69161]
[1778934336503,57.41,77919.73,0.0,-0.03178,2e-05,5.6849]
[1778934341538,57.41,77923.58,0.0,-0.03172,2e-05,5.67611]
[1778934349596,57.41,77925.24,0.0,-0.03169,2e-05,5.67211]
[1778934355158,57.41,77926.85,0.0,-0.03166,2e-05,5.66828]
[1778934365227,57.41,77928.68,0.0,-0.03163,2e-05,5.66377]
[1778934373785,57.41,77931.04,0.0,-0.03159,2e-05,5.65817]
[1778934379828,57.41,77931.2,0.0,-0.03159,2e-05,5.65758]
[1778934384864,57.41,77935.09,0.0,-0.03152,2e-05,5.64877]
[1778934389899,57.41,77943.32,0.0,-0.0314,2e-05,5.63054]
[1778934394934,57.41,77939.78,0.0,-0.03144,2e-05,5.63631]
[1778934399970,57.41,77939.44,0.0,-0.03145,2e-05,5.6372]
[1778934405006,57.41,77941.41,0.0,-0.03142,2e-05,5.63301]
[1778934410040,57.41,77943.53,0.0,-0.03139,2e-05,5.62859]
[1778934416085,57.41,77944.19,0.0,-0.03138,2e-05,5.62755]
[1778934421119,57.41,77942.08,0.0,-0.03142,2e-05,5.63257]
[1778934426156,57.41,77937.07,0.0,-0.0315,2e-05,5.64399]
[1778934432198,57.42,77936.61,0.0,-0.0315,2e-05,5.64535]
[1778934438240,57.42,77935.65,0.0,-0.03152,2e-05,5.64781]
[1778934445792,57.42,77935.73,0.0,-0.03152,2e-05,5.64803]
[1778934451330,57.42,77934.01,0.0,-0.03154,2e-05,5.64997]
[1778934454770,57.42,77933.91,0.0,-0.03154,2e-05,5.6503]
[1778934455052,57.42,77933.91,0.0,-0.03154,2e-05,5.6503]
[1778934455143,57.42,77927.28,0.0,-0.03165,2e-05,5.66526]
[1778934456195,57.42,77918.62,0.0,-0.03178,2e-05,5.68458]
[1778934456366,57.42,77918.62,0.0,-0.03178,2e-05,5.6847]
[1778934460149,57.42,77905.18,0.0,-0.03199,2e-05,5.7149]
[1778934460394,57.42,77905.07,0.0,-0.032,2e-05,5.71528]
[1778934465934,57.42,77904.05,0.0,-0.03201,2e-05,5.71787]
[1778934471471,57.42,77903.8,0.0,-0.03202,2e-05,5.71875]
[1778934476506,57.42,77898.03,0.0,-0.03211,2e-05,5.73131]
[1778934481573,57.42,77894.6,0.0,-0.03216,2e-05,5.73857]
[1778934481684,57.42,77885.6,0.0,-0.0323,2e-05,5.75872]
[1778934484605,57.42,77879.38,0.0,-0.0324,2e-05,5.77268]
[1778934484678,57.42,77877.04,0.0,-0.03244,2e-05,5.77791]
[1778934486740,57.42,77874.24,0.0,-0.03248,2e-05,5.78412]
[1778934487097,57.42,77874.24,0.0,-0.03248,2e-05,5.78412]
[1778934487177,57.42,77873.43,0.0,-0.03249,2e-05,5.78589]
[1778934489653,57.42,77872.5,0.0,-0.03251,2e-05,5.78793]
[1778934489855,57.42,77874.94,0.0,-0.03247,2e-05,5.78236]
[1778934496160,57.42,77874.02,0.0,-0.03247,2e-05,5.7833]
[1778934501683,57.41,77878.28,0.0,-0.0324,2e-05,5.7729]
[1778934506717,57.41,77884.98,0.0,-0.03229,2e-05,5.75711]
[1778934511208,57.41,77887.95,0.0,-0.03224,2e-05,5.74992]
[1778934516787,57.41,77885.88,0.0,-0.03226,2e-05,5.75155]
[1778934521128,57.41,77879.95,0.0,-0.03235,2e-05,5.76444]
[1778934526371,57.4,77878.81,0.0,-0.03236,2e-05,5.76587]
[1778934531892,57.4,77878.74,0.0,-0.03235,2e-05,5.76521]
[1778934536926,57.4,77882.88,0.0,-0.03228,2e-05,5.75507]
[1778934541963,57.4,77880.11,0.0,-0.03232,2e-05,5.76062]
[1778934548007,57.39,77879.5,0.0,-0.03232,2e-05,5.76116]
[1778934551169,57.39,77880.37,0.0,-0.03231,2e-05,5.75906]
[1778934557069,57.39,77882.7,0.0,-0.03227,2e-05,5.75271]
[1778934562105,57.39,77888.28,0.0,-0.03217,2e-05,5.73931]
[1778934566453,57.39,77895.44,0.0,-0.03206,2e-05,5.72274]
[1778934572174,57.38,77919.19,0.0,-0.03167,2e-05,5.66699]
[1778934577209,57.38,77931.63,0.0,-0.03148,2e-05,5.63935]
[1778934581135,57.38,77935.95,0.0,-0.03141,2e-05,5.62986]
[1778934586272,57.39,77938.72,0.0,-0.03137,2e-05,5.62392]
[1778934586613,57.39,77938.72,0.0,-0.03137,2e-05,5.62392]
[1778934588758,57.39,77935.6,0.0,-0.03142,2e-05,5.63089]
[1778934594328,57.39,77935.53,0.0,-0.03142,2e-05,5.63118]
[1778934599363,57.39,77943.02,0.0,-0.03131,2e-05,5.61472]
[1778934604398,57.39,77951.2,0.0,-0.03118,2e-05,5.59698]
[1778934609433,57.39,77951.59,0.0,-0.03118,2e-05,5.59655]
[1778934611118,57.39,77951.59,0.0,-0.03118,2e-05,5.59655]
[1778934616796,57.39,77949.14,0.0,-0.03122,2e-05,5.60251]
[1778934619717,57.39,77954.76,0.0,-0.03114,2e-05,5.59042]
[1778934619797,57.39,77954.76,0.0,-0.03114,2e-05,5.59042]
[1778934619887,57.39,77957.05,0.0,-0.0311,2e-05,5.58549]
[1778934626078,57.39,77964.96,0.0,-0.03099,2e-05,5.56881]
[1778934626175,57.39,77964.03,0.0,-0.031,2e-05,5.57102]
[1778934632017,57.4,77961.87,0.0,-0.03104,2e-05,5.57644]
[1778934637147,57.4,77959.84,0.0,-0.03107,2e-05,5.57985]
[1778934642664,57.4,77954.48,0.0,-0.03115,2e-05,5.5927]
[1778934647699,57.41,77950.08,0.0,-0.03123,2e-05,5.60316]
[1778934652734,57.41,77952.02,0.0,-0.0312,2e-05,5.59965]
[1778934657768,57.41,77951.72,0.0,-0.03121,2e-05,5.6011]
[1778934662810,57.41,77951.19,0.0,-0.03123,2e-05,5.60308]
[1778934667844,57.42,77950.89,0.0,-0.03124,2e-05,5.60457]
[1778934672878,57.42,77950.11,0.0,-0.03125,2e-05,5.60711]
[1778934677912,57.42,77953.93,0.0,-0.0312,2e-05,5.59951]
[1778934682948,57.42,77966.12,0.0,-0.03102,2e-05,5.57372]
[1778934689998,57.43,77966.43,0.0,-0.03103,2e-05,5.57454]
[1778934695278,57.43,77967.3,0.0,-0.03101,2e-05,5.57125]
[1778934701086,57.44,77972.22,0.0,-0.03094,2e-05,5.5619]
[1778934706121,57.44,77974.66,0.0,-0.03091,2e-05,5.5576]
[1778934711157,57.44,77977.82,0.0,-0.03087,2e-05,5.55172]
[1778934717198,57.45,77979.92,0.0,-0.03085,2e-05,5.54837]
[1778934724247,57.45,77981.84,0.0,-0.03083,2e-05,5.54561]
[1778934732303,57.46,77983.67,0.0,-0.03081,2e-05,5.54342]
[1778934738347,57.46,77984.56,0.0,-0.03081,2e-05,5.54266]
[1778934744391,57.46,77985.73,0.0,-0.0308,2e-05,5.54127]
[1778934750430,57.47,77987.0,0.0,-0.03079,2e-05,5.53963]
[1778934755465,57.47,77987.81,0.0,-0.03077,2e-05,5.53659]
[1778934761508,57.47,77987.08,0.0,-0.03079,2e-05,5.53933]
[1778934766542,57.48,77985.0,0.0,-0.03083,2e-05,5.54488]
[1778934771578,57.48,77987.41,0.0,-0.03079,2e-05,5.54053]
[1778934776615,57.48,77989.19,0.0,-0.03077,2e-05,5.5376]
[1778934781648,57.48,77991.58,0.0,-0.03075,2e-05,5.53342]
[1778934788198,57.49,77989.51,0.0,-0.03078,2e-05,5.53919]
[1778934793732,57.49,77988.97,0.0,-0.0308,2e-05,5.5416]
[1778934799774,57.5,77990.34,0.0,-0.03079,2e-05,5.53989]
[1778934804809,57.5,77992.09,0.0,-0.03077,2e-05,5.5371]
[1778934805865,57.5,77992.09,0.0,-0.03077,2e-05,5.5371]
[1778934805927,57.5,77992.09,0.0,-0.03077,2e-05,5.5371]
[1778934806050,57.5,77992.09,0.0,-0.03077,2e-05,5.5371]
[1778934806158,57.5,77996.4,0.0,-0.03071,2e-05,5.52788]
[1778934806720,57.5,77996.4,0.0,-0.03071,2e-05,5.52788]
[1778934806824,57.5,77996.77,0.0,-0.0307,2e-05,5.52728]
[1778934808338,57.5,78012.58,0.0,-0.03046,2e-05,5.49308]
[1778934809909,57.5,78012.58,0.0,-0.03047,2e-05,5.49335]
[1778934809959,57.5,78013.59,0.0,-0.03045,2e-05,5.49144]
[1778934815888,57.51,78018.51,0.0,-0.03038,1e-05,5.48033]
[1778934820922,57.51,78022.66,0.0,-0.03033,1e-05,5.47292]
[1778934825957,57.52,78025.22,0.0,-0.0303,1e-05,5.46899]
[1778934836024,57.53,78025.2,0.0,-0.03032,1e-05,5.47222]
[1778934841189,57.53,78025.0,0.0,-0.03033,1e-05,5.47391]
[1778934847104,57.54,78028.96,0.0,-0.03029,1e-05,5.46754]
[1778934855363,57.54,78029.95,0.0,-0.03028,1e-05,5.46665]
[1778934861203,57.55,78032.72,0.0,-0.03026,1e-05,5.46375]
[1778934868758,57.56,78033.44,0.0,-0.03027,1e-05,5.46465]
[1778934876307,57.57,78035.04,0.0,-0.03025,1e-05,5.46112]
[1778934883356,57.57,78036.0,0.0,-0.03025,1e-05,5.46115]
[1778934889007,57.58,78037.11,0.0,-0.03024,1e-05,5.45995]
[1778934898970,57.59,78037.17,0.0,-0.03026,1e-05,5.46336]
[1778934904503,57.59,78031.27,0.0,-0.03036,1e-05,5.47785]
[1778934909541,57.6,78023.41,0.0,-0.03049,2e-05,5.49607]
[1778934914574,57.6,78027.48,0.0,-0.03043,1e-05,5.48852]
[1778934918602,57.6,78011.69,0.0,-0.03068,2e-05,5.52375]
[1778934923637,57.61,78009.41,0.0,-0.03072,2e-05,5.52974]
[1778934929190,57.61,78007.36,0.0,-0.03076,2e-05,5.53526]
[1778934934714,57.61,78006.2,0.0,-0.03077,2e-05,5.53685]
[1778934939749,57.62,78009.34,0.0,-0.03073,2e-05,5.5311]
[1778934944784,57.62,78010.03,0.0,-0.03073,2e-05,5.53073]
[1778934949819,57.62,78010.23,0.0,-0.03073,2e-05,5.53142]
[1778934954854,57.63,78008.83,0.0,-0.03076,2e-05,5.53559]
[1778934961903,57.63,78007.49,0.0,-0.03079,2e-05,5.53997]
[1778934966938,57.64,78011.82,0.0,-0.03073,2e-05,5.53157]
[1778934971973,57.64,78015.03,0.0,-0.03069,2e-05,5.5257]
[1778934977008,57.64,78016.48,0.0,-0.03068,2e-05,5.52366]
[1778934982043,57.65,78018.23,0.0,-0.03066,2e-05,5.52095]
[1778934989610,57.65,78020.71,0.0,-0.03063,2e-05,5.51734]
[1778934996142,57.66,78022.11,0.0,-0.03061,2e-05,5.51345]
[1778935002185,57.66,78021.76,0.0,-0.03062,2e-05,5.51555]
[1778935008225,57.66,78021.99,0.0,-0.03063,2e-05,5.51636]
[1778935014269,57.67,78021.42,0.0,-0.03065,2e-05,5.51887]
[1778935019303,57.67,78021.73,0.0,-0.03065,2e-05,5.51924]
[1778935024339,57.67,78012.72,0.0,-0.03079,2e-05,5.53981]
[1778935029374,57.68,78010.94,0.0,-0.03082,2e-05,5.54453]
[1778935034408,57.68,78007.82,0.0,-0.03088,2e-05,5.55218]
[1778935039445,57.68,78009.87,0.0,-0.03085,2e-05,5.54855]
[1778935045490,57.68,78011.06,0.0,-0.03084,2e-05,5.54698]
[1778935050522,57.69,78007.35,0.0,-0.0309,2e-05,5.55592]
[1778935055560,57.69,78003.25,0.0,-0.03096,2e-05,5.5635]
[1778935061600,57.69,78002.6,0.0,-0.03098,2e-05,5.56605]
[1778935068649,57.7,78001.2,0.0,-0.03101,2e-05,5.57027]
[1778935079316,57.7,78004.6,0.0,-0.03096,2e-05,5.56351]
[1778935083754,57.7,78022.3,0.0,-0.0307,2e-05,5.52694]
[1778935090315,57.71,78023.73,0.0,-0.03069,2e-05,5.52519]
[1778935098859,57.72,78022.87,0.0,-0.03072,2e-05,5.52908]
[1778935104900,57.72,78020.58,0.0,-0.03076,2e-05,5.53539]
[1778935110455,57.72,78017.68,0.0,-0.03081,2e-05,5.54278]
[1778935115981,57.73,78017.49,0.0,-0.03081,2e-05,5.54227]
[1778935122020,57.73,78016.32,0.0,-0.03084,2e-05,5.5461]
[1778935130595,57.74,78018.02,0.0,-0.03082,2e-05,5.54405]
[1778935137125,57.74,78019.68,0.0,-0.03081,2e-05,5.54179]
[1778935145181,57.74,78022.72,0.0,-0.03077,2e-05,5.53671]
[1778935150735,57.75,78027.05,0.0,-0.03071,2e-05,5.52838]
[1778935156258,57.75,78029.56,0.0,-0.03068,2e-05,5.52381]
[1778935161294,57.75,78024.36,0.0,-0.03077,2e-05,5.53591]
[1778935167335,57.76,78025.8,0.0,-0.03075,2e-05,5.53366]
[1778935175391,57.76,78027.81,0.0,-0.03072,2e-05,5.52826]
[1778935180426,57.76,78020.05,0.0,-0.03084,2e-05,5.54586]
[1778935185461,57.76,78016.24,0.0,-0.0309,2e-05,5.55485]
[1778935190500,57.77,78013.49,0.0,-0.03095,2e-05,5.56152]
[1778935195535,57.77,78009.82,0.0,-0.03101,2e-05,5.5702]
[1778935201088,57.77,78008.32,0.0,-0.03104,2e-05,5.57426]
[1778935206612,57.77,78005.83,0.0,-0.03108,2e-05,5.58036]
[1778935214669,57.78,78013.62,0.0,-0.03097,2e-05,5.56448]
[1778935219704,57.78,78016.48,0.0,-0.03093,2e-05,5.55898]
[1778935228769,57.78,78018.19,0.0,-0.03091,2e-05,5.55657]
[1778935237828,57.79,78019.5,0.0,-0.03089,2e-05,5.55293]
[1778935247561,57.79,78021.05,0.0,-0.03087,2e-05,5.54998]
[1778935252590,57.79,78022.66,0.0,-0.03085,2e-05,5.54788]
[1778935260998,57.8,78023.81,0.0,-0.03085,2e-05,5.54675]
[1778935266875,57.8,78024.11,0.0,-0.03085,2e-05,5.54677]
[1778935280121,57.8,78024.52,0.0,-0.03085,2e-05,5.54771]
[1778935290191,57.81,78025.15,0.0,-0.03085,2e-05,5.54762]
[1778935296236,57.81,78025.59,0.0,-0.03084,2e-05,5.54519]
[1778935301787,57.81,78026.28,0.0,-0.03083,2e-05,5.54433]
[1778935308319,57.82,78025.85,0.0,-0.03084,2e-05,5.54615]
[1778935313356,57.82,78029.69,0.0,-0.03079,2e-05,5.53843]
[1778935320404,57.82,78031.59,0.0,-0.03077,2e-05,5.53532]
[1778935322128,57.82,78031.18,0.0,-0.03078,2e-05,5.53652]
[1778935322265,57.82,78031.18,0.0,-0.03078,2e-05,5.53652]
[1778935322421,57.82,78031.18,0.0,-0.03078,2e-05,5.53652]
[1778935324102,57.82,78030.38,0.0,-0.03079,2e-05,5.5384]
[1778935324432,57.82,78028.35,0.0,-0.03082,2e-05,5.54296]
[1778935329466,57.82,78029.31,0.0,-0.03081,2e-05,5.54158]
[1778935334504,57.83,78031.88,0.0,-0.03078,2e-05,5.53673]
[1778935339537,57.83,78030.43,0.0,-0.03081,2e-05,5.54063]
[1778935341167,57.83,78030.12,0.0,-0.03081,2e-05,5.54145]
[1778935347593,57.83,78029.38,0.0,-0.03083,2e-05,5.54408]
[1778935352629,57.83,78029.12,0.0,-0.03083,2e-05,5.54314]
[1778935357664,57.84,78028.64,0.0,-0.03084,2e-05,5.54491]
[1778935362698,57.84,78028.46,0.0,-0.03085,2e-05,5.54602]
[1778935367734,57.84,78028.08,0.0,-0.03086,2e-05,5.54756]
[1778935374783,57.84,78027.81,0.0,-0.03087,2e-05,5.54912]
[1778935382842,57.85,78027.69,0.0,-0.03088,2e-05,5.55048]
[1778935387874,57.85,78025.36,0.0,-0.03092,2e-05,5.55621]
[1778935392908,57.85,78025.8,0.0,-0.03091,2e-05,5.55586]
[1778935397944,57.85,78026.18,0.0,-0.03091,2e-05,5.55565]
[1778935402983,57.86,78026.38,0.0,-0.03091,2e-05,5.55581]
[1778935407009,57.86,78009.52,0.0,-0.03117,2e-05,5.59305]
[1778935411101,57.86,78011.55,0.0,-0.03114,2e-05,5.58882]
[1778935420102,57.86,78010.76,0.0,-0.03115,2e-05,5.58897]
[1778935425137,57.86,78008.88,0.0,-0.03118,2e-05,5.59344]
[1778935430172,57.86,78008.48,0.0,-0.03119,2e-05,5.59464]
[1778935436213,57.86,78013.01,0.0,-0.03112,2e-05,5.58508]
[1778935441249,57.86,78016.89,0.0,-0.03106,2e-05,5.57688]
[1778935448297,57.86,78020.03,0.0,-0.03102,2e-05,5.57041]
[1778935453740,57.87,78021.77,0.0,-0.03099,2e-05,5.56681]
[1778935453840,57.87,78021.77,0.0,-0.03099,2e-05,5.56681]
[1778935453849,57.87,78021.77,0.0,-0.03099,2e-05,5.56681]
[1778935453866,57.87,78022.93,0.0,-0.03098,2e-05,5.56433]
[1778935454534,57.87,78022.93,0.0,-0.03098,2e-05,5.56433]
[1778935454542,57.87,78026.97,0.0,-0.03092,2e-05,5.55596]
[1778935457960,57.87,78029.09,0.0,-0.03089,2e-05,5.55225]
[1778935458061,57.87,78030.12,0.0,-0.03088,2e-05,5.55094]
[1778935461245,57.88,78029.04,0.0,-0.0309,2e-05,5.55424]
[1778935466424,57.88,78024.87,0.0,-0.03098,2e-05,5.56538]
[1778935471459,57.88,78021.06,0.0,-0.03103,2e-05,5.57186]
[1778935476495,57.88,78018.77,0.0,-0.03107,2e-05,5.57728]
[1778935481530,57.89,78019.34,0.0,-0.03106,2e-05,5.57647]
[1778935486565,57.89,78017.18,0.0,-0.0311,2e-05,5.58166]
[1778935493132,57.89,78014.88,0.0,-0.03114,2e-05,5.58735]
[1778935500663,57.89,78014.69,0.0,-0.03115,2e-05,5.58845]
[1778935505699,57.89,78011.16,0.0,-0.0312,2e-05,5.59665]
[1778935511743,57.89,78010.73,0.0,-0.03121,2e-05,5.59812]
[1778935516777,57.9,78007.73,0.0,-0.03126,2e-05,5.60511]
[1778935521813,57.9,78006.73,0.0,-0.03128,2e-05,5.60769]
[1778935527856,57.9,78006.79,0.0,-0.03128,2e-05,5.60798]
[1778935532892,57.9,78006.48,0.0,-0.03128,2e-05,5.60673]
[1778935538933,57.9,78010.79,0.0,-0.03121,2e-05,5.59775]
[1778935543968,57.9,78010.15,0.0,-0.03123,2e-05,5.59954]
[1778935553554,57.9,78014.59,0.0,-0.03116,2e-05,5.59065]
[1778935561088,57.91,78019.01,0.0,-0.0311,2e-05,5.58157]
[1778935566123,57.91,78021.7,0.0,-0.03106,2e-05,5.57608]
[1778935571160,57.91,78016.35,0.0,-0.03115,2e-05,5.58816]
[1778935576310,57.91,78013.91,0.0,-0.03118,2e-05,5.59363]
[1778935583244,57.91,78012.57,0.0,-0.03121,2e-05,5.5969]
[1778935589287,57.91,78014.28,0.0,-0.03118,2e-05,5.59342]
[1778935594328,57.91,78009.87,0.0,-0.03124,2e-05,5.60108]
[1778935599647,57.91,78012.67,0.0,-0.0312,2e-05,5.59507]
[1778935605404,57.91,78018.49,0.0,-0.03111,2e-05,5.58256]
[1778935610439,57.91,78020.57,0.0,-0.03108,2e-05,5.57819]
[1778935615474,57.91,78019.9,0.0,-0.03109,2e-05,5.57987]
[1778935620509,57.91,78018.47,0.0,-0.03111,2e-05,5.58321]
[1778935625543,57.91,78015.57,0.0,-0.03116,2e-05,5.58976]
[1778935630578,57.92,78016.07,0.0,-0.03115,2e-05,5.58886]
[1778935635615,57.92,78014.61,0.0,-0.03118,2e-05,5.59225]
[1778935640649,57.92,78014.0,0.0,-0.03119,2e-05,5.59378]
[1778935645685,57.92,78013.74,0.0,-0.03119,2e-05,5.59457]
[1778935654257,57.92,78018.47,0.0,-0.03111,2e-05,5.5826]
[1778935659783,57.92,78017.21,0.0,-0.03114,2e-05,5.58576]
[1778935667842,57.92,78018.04,0.0,-0.03113,2e-05,5.58469]
[1778935672876,57.92,78020.23,0.0,-0.0311,2e-05,5.58037]
[1778935679924,57.93,78021.23,0.0,-0.03109,2e-05,5.57887]
[1778935691002,57.93,78022.59,0.0,-0.03107,2e-05,5.57704]
[1778935697046,57.93,78022.56,0.0,-0.03108,2e-05,5.57778]
[1778935705103,57.93,78022.89,0.0,-0.03108,2e-05,5.57798]
[1778935710140,57.94,78030.42,0.0,-0.03097,2e-05,5.5622]
[1778935715174,57.94,78030.4,0.0,-0.03096,2e-05,5.56075]
[1778935722224,57.94,78033.42,0.0,-0.03093,2e-05,5.55527]
[1778935727262,57.95,78040.61,0.0,-0.03082,2e-05,5.54051]
[1778935731187,57.95,78047.62,0.0,-0.03072,2e-05,5.52611]
[1778935736325,57.95,78061.32,0.0,-0.03053,1e-05,5.49784]
[1778935741360,57.96,78064.07,0.0,-0.03049,1e-05,5.49316]
[1778935746395,57.96,78064.68,0.0,-0.03049,1e-05,5.49308]
[1778935751430,57.96,78063.03,0.0,-0.03053,1e-05,5.4979]
[1778935756466,57.97,78061.33,0.0,-0.03056,1e-05,5.50284]
[1778935761500,57.97,78061.12,0.0,-0.03057,1e-05,5.50455]
[1778935766535,57.97,78059.57,0.0,-0.0306,1e-05,5.50908]
[1778935771569,57.98,78051.44,0.0,-0.03072,2e-05,5.52556]
[1778935776606,57.98,78051.54,0.0,-0.03073,2e-05,5.52635]
[1778935781640,57.98,78047.97,0.0,-0.03079,2e-05,5.53496]
[1778935786676,57.99,78035.3,0.0,-0.03098,2e-05,5.5632]
[1778935791711,57.99,78031.18,0.0,-0.03105,2e-05,5.57274]
[1778935796748,57.99,78022.38,0.0,-0.03119,2e-05,5.59239]
[1778935801783,57.99,78010.22,0.0,-0.03137,2e-05,5.61916]
[1778935806818,57.99,78020.97,0.0,-0.03121,2e-05,5.59584]
[1778935812071,57.99,78021.57,0.0,-0.0312,2e-05,5.59476]
[1778935817896,57.99,78029.27,0.0,-0.03109,2e-05,5.57855]
[1778935822930,57.99,78038.1,0.0,-0.03096,2e-05,5.55982]
[1778935827965,58.0,78042.28,0.0,-0.0309,2e-05,5.55145]
[1778935833000,58.0,78043.22,0.0,-0.03088,2e-05,5.54791]
[1778935838035,58.0,78037.67,0.0,-0.03097,2e-05,5.56073]
[1778935843070,58.0,78035.3,0.0,-0.03101,2e-05,5.56666]
[1778935848105,58.01,78036.07,0.0,-0.031,2e-05,5.56579]
[1778935853139,58.01,78034.36,0.0,-0.03103,2e-05,5.57034]
[1778935861196,58.01,78032.67,0.0,-0.03107,2e-05,5.57538]
[1778935866232,58.02,78030.82,0.0,-0.0311,2e-05,5.58028]
[1778935871267,58.02,78030.22,0.0,-0.03112,2e-05,5.58246]
[1778935876302,58.02,78029.59,0.0,-0.03113,2e-05,5.58472]
[1778935881337,58.02,78029.09,0.0,-0.03115,2e-05,5.58671]
[1778935886372,58.03,78029.62,0.0,-0.03115,2e-05,5.58646]
[1778935891407,58.03,78029.64,0.0,-0.03114,2e-05,5.58511]
[1778935898456,58.03,78029.18,0.0,-0.03116,2e-05,5.58762]
[1778935903491,58.04,78028.43,0.0,-0.03117,2e-05,5.5902]
[1778935908526,58.04,78028.08,0.0,-0.03119,2e-05,5.59189]
[1778935916104,58.04,78028.59,0.0,-0.03119,2e-05,5.59208]
[1778935921617,58.05,78028.23,0.0,-0.0312,2e-05,5.59398]
[1778935926651,58.05,78027.92,0.0,-0.03121,2e-05,5.59559]
[1778935931700,58.05,78028.1,0.0,-0.03121,2e-05,5.59611]
[1778935937742,58.06,78028.11,0.0,-0.03122,2e-05,5.59719]
[1778935942777,58.06,78027.97,0.0,-0.03123,2e-05,5.5984]
[1778935946232,58.06,78028.45,0.0,-0.03122,2e-05,5.59753]
[1778935946290,58.06,78028.45,0.0,-0.03122,2e-05,5.59753]
[1778935946389,58.06,78028.45,0.0,-0.03122,2e-05,5.59753]
[1778935946425,58.06,78028.19,0.0,-0.03123,2e-05,5.59847]
[1778935948223,58.06,78028.19,0.0,-0.03123,2e-05,5.59865]
[1778935948319,58.06,78041.12,0.0,-0.03104,2e-05,5.57065]
[1778935953854,58.07,78037.61,0.0,-0.03109,2e-05,5.57727]
[1778935961911,58.07,78041.21,0.0,-0.03104,2e-05,5.5709]
[1778935967953,58.07,78043.06,0.0,-0.03102,2e-05,5.56787]
[1778935972988,58.08,78041.73,0.0,-0.03105,2e-05,5.57153]
[1778935978092,58.08,78038.85,0.0,-0.03109,2e-05,5.57834]
[1778935986602,58.08,78039.67,0.0,-0.03109,2e-05,5.57786]
[1778935992131,58.08,78041.17,0.0,-0.03107,2e-05,5.57528]
[1778935997166,58.09,78040.91,0.0,-0.03108,2e-05,5.57653]
[1778936002201,58.09,78032.56,0.0,-0.03121,2e-05,5.59539]
[1778936007236,58.09,78031.47,0.0,-0.03123,2e-05,5.59824]
[1778936012270,58.09,78030.59,0.0,-0.03124,2e-05,5.59836]
[1778936017305,58.09,78026.19,0.0,-0.0313,2e-05,5.60834]
[1778936022341,58.09,78025.56,0.0,-0.03132,2e-05,5.60996]
[1778936027676,58.09,78019.07,0.0,-0.03142,2e-05,5.62432]
[1778936033420,58.09,78011.02,0.0,-0.03154,2e-05,5.642]
[1778936038453,58.09,78010.68,0.0,-0.03154,2e-05,5.64269]
[1778936043489,58.09,78011.11,0.0,-0.03154,2e-05,5.64169]
[1778936048524,58.09,78002.8,0.0,-0.03166,2e-05,5.65981]
[1778936053559,58.09,78001.5,0.0,-0.03168,2e-05,5.66235]
[1778936058593,58.09,78002.59,0.0,-0.03166,2e-05,5.65957]
[1778936063629,58.09,78000.75,0.0,-0.03169,2e-05,5.6632]
[1778936068665,58.09,77995.52,0.0,-0.03176,2e-05,5.67407]
[1778936074407,58.09,77993.45,0.0,-0.03178,2e-05,5.6759]
[1778936079743,58.08,77990.38,0.0,-0.03182,2e-05,5.68184]
[1778936084780,58.08,77995.52,0.0,-0.03174,2e-05,5.66984]
[1778936089814,58.08,77992.3,0.0,-0.03179,2e-05,5.67643]
[1778936095857,58.08,77991.06,0.0,-0.0318,2e-05,5.67853]
[1778936100892,58.08,77991.52,0.0,-0.03179,2e-05,5.67698]
[1778936107451,58.07,77993.17,0.0,-0.03176,2e-05,5.67269]
[1778936112975,58.07,77994.72,0.0,-0.03173,2e-05,5.66869]
[1778936119159,58.07,77997.33,0.0,-0.03169,2e-05,5.66254]
[1778936127591,58.07,77998.08,0.0,-0.03167,2e-05,5.65985]
[1778936135130,58.06,77998.63,0.0,-0.03164,2e-05,5.65562]
[1778936140165,58.06,77999.51,0.0,-0.03163,2e-05,5.65328]
[1778936147730,58.06,77999.56,0.0,-0.03162,2e-05,5.65259]
[1778936157800,58.06,77999.67,0.0,-0.03162,2e-05,5.65177]
[1778936163327,58.06,77999.54,0.0,-0.03162,2e-05,5.65181]
[1778936169370,58.06,77999.47,0.0,-0.03162,2e-05,5.6517]
[1778936175410,58.06,77999.71,0.0,-0.03161,2e-05,5.65093]
[1778936180446,58.06,77999.72,0.0,-0.03161,2e-05,5.65073]
[1778936185481,58.06,77997.19,0.0,-0.03165,2e-05,5.65614]
[1778936190516,58.06,77996.6,0.0,-0.03166,2e-05,5.65727]
[1778936196323,58.06,77996.41,0.0,-0.03165,2e-05,5.65537]
[1778936203607,58.06,77992.86,0.0,-0.0317,2e-05,5.66298]
[1778936208642,58.05,77989.75,0.0,-0.03175,2e-05,5.66968]
[1778936213677,58.05,77987.76,0.0,-0.03178,2e-05,5.67385]
[1778936218713,58.05,77987.47,0.0,-0.03178,2e-05,5.67422]
[1778936223749,58.05,77985.64,0.0,-0.03181,2e-05,5.67795]
[1778936228784,58.05,77978.7,0.0,-0.03191,2e-05,5.69294]
[1778936233819,58.05,77977.14,0.0,-0.03193,2e-05,5.69579]
[1778936245903,58.05,77986.53,0.0,-0.03178,2e-05,5.67412]
[1778936250938,58.05,77984.31,0.0,-0.03181,2e-05,5.67873]
[1778936255973,58.04,77983.79,0.0,-0.03181,2e-05,5.67736]
[1778936263022,58.04,77983.91,0.0,-0.0318,2e-05,5.67675]
[1778936268575,58.04,77982.01,0.0,-0.03183,2e-05,5.68071]
[1778936277119,58.04,77981.08,0.0,-0.03184,2e-05,5.68228]
[1778936283163,58.04,77981.09,0.0,-0.03184,2e-05,5.68193]
[1778936288716,58.04,77980.73,0.0,-0.03184,2e-05,5.68244]
[1778936294240,58.04,77980.44,0.0,-0.03184,2e-05,5.68271]
[1778936300283,58.04,77982.34,0.0,-0.03181,2e-05,5.67815]
[1778936308857,58.04,77982.06,0.0,-0.03181,2e-05,5.67833]
[1778936318927,58.03,77981.53,0.0,-0.03181,2e-05,5.67667]
[1778936324451,58.03,77972.08,0.0,-0.03195,2e-05,5.69724]
[1778936329487,58.03,77971.01,0.0,-0.03196,2e-05,5.69915]
[1778936334522,58.03,77969.81,0.0,-0.03198,2e-05,5.70127]
[1778936339557,58.03,77971.62,0.0,-0.03195,2e-05,5.69671]
[1778936344591,58.03,77969.37,0.0,-0.03198,2e-05,5.7011]
[1778936349637,58.02,77971.24,0.0,-0.03194,2e-05,5.69633]
[1778936354662,58.02,77972.84,0.0,-0.03192,2e-05,5.69217]
[1778936359697,58.02,77973.87,0.0,-0.0319,2e-05,5.68928]
[1778936366746,58.02,77974.79,0.0,-0.03188,2e-05,5.6864]
[1778936371781,58.02,77976.18,0.0,-0.03184,2e-05,5.68047]
[1778936376817,58.01,77973.24,0.0,-0.03188,2e-05,5.68635]
[1778936381851,58.01,77974.15,0.0,-0.03186,2e-05,5.68368]
[1778936386886,58.01,77975.45,0.0,-0.03184,2e-05,5.68016]
[1778936391920,58.01,77975.72,0.0,-0.03183,2e-05,5.67893]
[1778936396956,58.01,77976.94,0.0,-0.0318,2e-05,5.67559]
[1778936401992,58.0,77977.48,0.0,-0.03179,2e-05,5.67364]
[1778936407029,58.0,77970.18,0.0,-0.0319,2e-05,5.68912]
[1778936412067,58.0,77975.73,0.0,-0.03181,2e-05,5.67611]
[1778936417101,58.0,77977.62,0.0,-0.03178,2e-05,5.67125]
[1778936422136,58.0,77978.79,0.0,-0.03175,2e-05,5.66801]
[1778936427174,57.99,77979.27,0.0,-0.03174,2e-05,5.66629]
[1778936432208,57.99,77979.34,0.0,-0.03172,2e-05,5.66323]
[1778936437243,57.99,77980.35,0.0,-0.0317,2e-05,5.66036]
[1778936442278,57.99,77979.99,0.0,-0.0317,2e-05,5.66052]
[1778936449849,57.99,77980.15,0.0,-0.0317,2e-05,5.65927]
[1778936459920,57.98,77980.66,0.0,-0.03168,2e-05,5.65689]
[1778936465442,57.98,77975.44,0.0,-0.03175,2e-05,5.66761]
[1778936470473,57.98,77977.36,0.0,-0.03172,2e-05,5.66267]
[1778936475509,57.97,77969.33,0.0,-0.03184,2e-05,5.67968]
[1778936480544,57.97,77971.72,0.0,-0.0318,2e-05,5.67357]
[1778936485579,57.97,77976.73,0.0,-0.03171,2e-05,5.66177]
[1778936494642,57.97,77978.61,0.0,-0.03167,2e-05,5.65416]
[1778936500209,57.96,77977.14,0.0,-0.03168,2e-05,5.65656]
[1778936505718,57.96,77977.9,0.0,-0.03167,2e-05,5.6542]
[1778936510754,57.96,77973.69,0.0,-0.03173,2e-05,5.66281]
[1778936515902,57.96,77973.79,0.0,-0.03172,2e-05,5.66199]
[1778936521240,57.96,77969.55,0.0,-0.03178,2e-05,5.67074]
[1778936526316,57.95,77971.1,0.0,-0.03175,2e-05,5.66618]
[1778936531901,57.95,77964.63,0.0,-0.03184,2e-05,5.67942]
[1778936536938,57.95,77954.88,0.0,-0.03199,2e-05,5.70006]
[1778936541973,57.94,77950.53,0.0,-0.03205,2e-05,5.7086]
[1778936547008,57.94,77948.15,0.0,-0.03208,2e-05,5.71273]
[1778936552045,57.94,77945.69,0.0,-0.0321,2e-05,5.71477]
[1778936557079,57.93,77941.7,0.0,-0.03215,2e-05,5.72242]
[1778936562114,57.93,77941.28,0.0,-0.03215,2e-05,5.7221]
[1778936567149,57.92,77941.02,0.0,-0.03214,2e-05,5.72141]
[1778936572185,57.92,77935.76,0.0,-0.03222,2e-05,5.73155]
[1778936577218,57.91,77926.58,0.0,-0.03235,2e-05,5.75065]
[1778936582254,57.91,77921.35,0.0,-0.03242,2e-05,5.76089]
[1778936587291,57.91,77927.42,0.0,-0.03232,2e-05,5.74596]
[1778936594352,57.9,77937.03,0.0,-0.03216,2e-05,5.72286]
[1778936599388,57.9,77937.84,0.0,-0.03214,2e-05,5.71993]
[1778936604423,57.89,77938.53,0.0,-0.03212,2e-05,5.71728]
[1778936609457,57.89,77938.67,0.0,-0.03211,2e-05,5.71588]
[1778936614493,57.89,77939.21,0.0,-0.03208,2e-05,5.71137]
[1778936619527,57.88,77939.47,0.0,-0.03207,2e-05,5.70976]
[1778936626577,57.88,77939.7,0.0,-0.03206,2e-05,5.70784]
[1778936631613,57.88,77939.86,0.0,-0.03205,2e-05,5.70649]
[1778936636647,57.87,77939.14,0.0,-0.03205,2e-05,5.70711]
[1778936641681,57.87,77939.0,0.0,-0.03205,2e-05,5.70642]
[1778936646717,57.87,77938.21,0.0,-0.03205,2e-05,5.70712]
[1778936651751,57.87,77941.93,0.0,-0.03199,2e-05,5.69789]
[1778936656787,57.86,77941.51,0.0,-0.03199,2e-05,5.69789]
[1778936661822,57.86,77942.07,0.0,-0.03197,2e-05,5.69575]
[1778936666857,57.86,77940.9,0.0,-0.03199,2e-05,5.69743]
[1778936671894,57.85,77940.96,0.0,-0.03197,2e-05,5.69414]
[1778936676928,57.85,77941.11,0.0,-0.03196,2e-05,5.69293]
[1778936683977,57.85,77941.48,0.0,-0.03194,2e-05,5.69093]
[1778936689016,57.85,77941.71,0.0,-0.03193,2e-05,5.68959]
[1778936700095,57.84,77941.73,0.0,-0.03192,2e-05,5.68778]
[1778936705132,57.84,77942.31,0.0,-0.03191,2e-05,5.68571]
[1778936711173,57.83,77941.99,0.0,-0.03191,2e-05,5.68551]
[1778936716208,57.83,77935.52,0.0,-0.032,2e-05,5.69913]
[1778936721244,57.83,77935.78,0.0,-0.03199,2e-05,5.6977]
[1778936726279,57.83,77937.6,0.0,-0.03196,2e-05,5.69287]
[1778936731304,57.83,77936.08,0.0,-0.03198,2e-05,5.69563]
[1778936738364,57.82,77934.03,0.0,-0.03199,2e-05,5.69655]
[1778936745413,57.82,77932.51,0.0,-0.03201,2e-05,5.69886]
[1778936750449,57.82,77931.2,0.0,-0.03202,2e-05,5.701]
[1778936755483,57.81,77930.36,0.0,-0.03203,2e-05,5.7021]
[1778936760519,57.81,77929.72,0.0,-0.03203,2e-05,5.70275]
[1778936765554,57.81,77929.09,0.0,-0.03204,2e-05,5.70338]
[1778936770589,57.81,77927.41,0.0,-0.03206,2e-05,5.70634]
[1778936775624,57.8,77920.27,0.0,-0.03217,2e-05,5.72137]
[1778936780660,57.8,77921.15,0.0,-0.03215,2e-05,5.71845]
[1778936785694,57.8,77921.68,0.0,-0.03213,2e-05,5.7163]
[1778936790730,57.79,77924.35,0.0,-0.03208,2e-05,5.7094]
[1778936795766,57.79,77924.6,0.0,-0.03206,2e-05,5.70569]
[1778936802314,57.79,77926.32,0.0,-0.03203,2e-05,5.70084]
[1778936807850,57.79,77926.0,0.0,-0.03202,2e-05,5.70055]
[1778936812885,57.78,77925.6,0.0,-0.03202,2e-05,5.7006]
[1778936820941,57.78,77925.8,0.0,-0.03201,2e-05,5.69884]
[1778936827991,57.78,77925.83,0.0,-0.032,2e-05,5.69764]
[1778936838069,57.77,77925.9,0.0,-0.03199,2e-05,5.6959]
[1778936843103,57.77,77925.93,0.0,-0.03199,2e-05,5.69506]
[1778936848137,57.77,77925.93,0.0,-0.03198,2e-05,5.6943]
[1778936853173,57.76,77925.7,0.0,-0.03197,2e-05,5.6918]
[1778936858209,57.76,77925.8,0.0,-0.03196,2e-05,5.69084]
[1778936866265,57.76,77926.15,0.0,-0.03195,2e-05,5.68891]
[1778936873314,57.75,77925.93,0.0,-0.03195,2e-05,5.6884]
[1778936878350,57.75,77925.98,0.0,-0.03194,2e-05,5.68757]
[1778936883384,57.75,77926.38,0.0,-0.03193,2e-05,5.68598]
[1778936888421,57.75,77931.02,0.0,-0.03185,2e-05,5.675]
[1778936893454,57.75,77933.9,0.0,-0.0318,2e-05,5.66801]
[1778936899499,57.74,77933.73,0.0,-0.0318,2e-05,5.66774]
[1778936904534,57.74,77944.22,0.0,-0.03164,2e-05,5.64409]
[1778936908562,57.74,77961.5,0.0,-0.03137,2e-05,5.60573]
[1778936913597,57.74,77958.93,0.0,-0.03139,2e-05,5.60914]
[1778936918632,57.74,77961.59,0.0,-0.03135,2e-05,5.60333]
[1778936923668,57.74,77967.78,0.0,-0.03126,2e-05,5.58986]
[1778936928704,57.74,77952.3,0.0,-0.0315,2e-05,5.62401]
[1778936929593,57.74,77952.3,0.0,-0.0315,2e-05,5.62401]
[1778936929711,57.74,77951.34,0.0,-0.03151,2e-05,5.62612]
[1778936929722,57.74,77951.34,0.0,-0.03151,2e-05,5.62612]
[1778936929730,57.74,77950.67,0.0,-0.03152,2e-05,5.6276]
[1778936934787,57.74,77948.69,0.0,-0.03155,2e-05,5.63195]
[1778936934906,57.74,77947.89,0.0,-0.03157,2e-05,5.6337]
[1778936941094,57.74,77947.35,0.0,-0.03157,2e-05,5.63487]
[1778936946830,57.74,77945.1,0.0,-0.03161,2e-05,5.63977]
[1778936951865,57.74,77935.5,0.0,-0.03176,2e-05,5.66082]
[1778936957908,57.74,77935.72,0.0,-0.03175,2e-05,5.66004]
[1778936963317,57.74,77936.22,0.0,-0.03174,2e-05,5.65873]
[1778936970997,57.74,77938.1,0.0,-0.03171,2e-05,5.65416]
[1778936976033,57.74,77939.65,0.0,-0.03167,2e-05,5.64829]
[1778936981068,57.74,77939.44,0.0,-0.03167,2e-05,5.64854]
[1778936986102,57.74,77940.54,0.0,-0.03166,2e-05,5.64591]
[1778936986967,57.74,77940.54,0.0,-0.03166,2e-05,5.64591]
[1778936987146,57.74,77940.54,0.0,-0.03166,2e-05,5.64591]
[1778936987148,57.74,77940.54,0.0,-0.03166,2e-05,5.64591]
[1778936987193,57.74,77941.13,0.0,-0.03165,2e-05,5.64456]
[1778936989962,57.74,77941.55,0.0,-0.03164,2e-05,5.64356]
[1778936990045,57.74,77941.55,0.0,-0.03164,2e-05,5.64356]
[1778936990146,57.74,77940.53,0.0,-0.03166,2e-05,5.64578]
[1778936995165,57.74,77942.96,0.0,-0.03162,2e-05,5.64024]
[1778937000203,57.74,77940.22,0.0,-0.03166,2e-05,5.64614]
[1778937005237,57.74,77938.38,0.0,-0.03169,2e-05,5.65004]
[1778937010272,57.74,77936.54,0.0,-0.03171,2e-05,5.65394]
[1778937019343,57.73,77935.75,0.0,-0.03172,2e-05,5.65537]
[1778937024378,57.73,77946.79,0.0,-0.03155,2e-05,5.63089]
[1778937029424,57.73,77953.23,0.0,-0.03145,2e-05,5.6167]
[1778937031259,57.73,77959.51,0.0,-0.03136,2e-05,5.60289]
[1778937031428,57.73,77961.74,0.0,-0.03131,2e-05,5.59578]
[1778937037471,57.74,77962.64,0.0,-0.0313,2e-05,5.5941]
[1778937042505,57.74,77964.31,0.0,-0.03127,2e-05,5.5907]
[1778937048547,57.74,77966.08,0.0,-0.03125,2e-05,5.58717]
[1778937054589,57.74,77966.79,0.0,-0.03124,2e-05,5.58599]
[1778937061638,57.74,77969.32,0.0,-0.03121,2e-05,5.58095]
[1778937066673,57.74,77956.47,0.0,-0.03141,2e-05,5.6095]
[1778937071707,57.74,77951.73,0.0,-0.03148,2e-05,5.62007]
[1778937076742,57.74,77951.33,0.0,-0.03149,2e-05,5.62098]
[1778937082794,57.74,77950.07,0.0,-0.03151,2e-05,5.62377]
[1778937087822,57.74,77947.99,0.0,-0.03154,2e-05,5.62832]
[1778937093864,57.74,77948.38,0.0,-0.03152,2e-05,5.62513]
[1778937098899,57.74,77948.41,0.0,-0.03152,2e-05,5.62497]
[1778937103935,57.74,77943.36,0.0,-0.03159,2e-05,5.63596]
[1778937108970,57.74,77943.43,0.0,-0.03159,2e-05,5.63558]
[1778937115011,57.74,77941.91,0.0,-0.03161,2e-05,5.63867]
[1778937120047,57.74,77928.12,0.0,-0.03183,2e-05,5.66879]
[1778937125083,57.74,77930.73,0.0,-0.03178,2e-05,5.66255]
[1778937130117,57.73,77925.85,0.0,-0.03185,2e-05,5.6729]
[1778937135151,57.73,77924.55,0.0,-0.03187,2e-05,5.67523]
[1778937140187,57.73,77922.98,0.0,-0.03189,2e-05,5.67811]
[1778937146229,57.73,77922.9,0.0,-0.03189,2e-05,5.67754]
[1778937151755,57.73,77922.75,0.0,-0.03187,2e-05,5.67499]
[1778937158056,57.72,77922.75,0.0,-0.03187,2e-05,5.67438]
[1778937158178,57.72,77922.6,0.0,-0.03187,2e-05,5.67459]
[1778937158179,57.72,77922.6,0.0,-0.03187,2e-05,5.67459]
[1778937158853,57.72,77922.6,0.0,-0.03187,2e-05,5.67459]
[1778937158941,57.72,77919.83,0.0,-0.03191,2e-05,5.68049]
[1778937161826,57.72,77903.34,0.0,-0.03217,2e-05,5.71693]
[1778937162988,57.72,77903.34,0.0,-0.03217,2e-05,5.71693]
[1778937163840,57.72,77902.95,0.0,-0.03217,2e-05,5.71723]
[1778937164933,57.72,77902.95,0.0,-0.03217,2e-05,5.71723]
[1778937170397,57.72,77897.45,0.0,-0.03225,2e-05,5.72838]
[1778937171157,57.72,77897.45,0.0,-0.03225,2e-05,5.72838]
[1778937176440,57.71,77894.13,0.0,-0.03229,2e-05,5.73468]
[1778937181970,57.71,77890.71,0.0,-0.03234,2e-05,5.74126]
[1778937187517,57.71,77888.56,0.0,-0.03237,2e-05,5.7452]
[1778937189137,57.71,77884.49,0.0,-0.03243,2e-05,5.75416]
[1778937189318,57.71,77884.49,0.0,-0.03243,2e-05,5.75416]
[1778937189656,57.71,77884.49,0.0,-0.03243,2e-05,5.75416]
[1778937189753,57.71,77873.37,0.0,-0.03261,2e-05,5.77899]
[1778937194039,57.7,77865.12,0.0,-0.03273,2e-05,5.79689]
[1778937194106,57.7,77864.14,0.0,-0.03275,2e-05,5.7986]
[1778937194732,57.7,77864.14,0.0,-0.03275,2e-05,5.7986]
[1778937200608,57.7,77859.29,0.0,-0.03281,2e-05,5.80798]
[1778937203763,57.7,77859.06,0.0,-0.03281,2e-05,5.80796]
[1778937203878,57.7,77854.07,0.0,-0.03289,2e-05,5.81899]
[1778937204150,57.7,77854.07,0.0,-0.03289,2e-05,5.81899]
[1778937204311,57.7,77854.07,0.0,-0.03289,2e-05,5.81899]
[1778937204636,57.69,77854.07,0.0,-0.03289,2e-05,5.81871]
[1778937207656,57.69,77845.48,0.0,-0.03302,2e-05,5.8376]
[1778937207753,57.69,77844.82,0.0,-0.03303,2e-05,5.83878]
[1778937209705,57.69,77844.82,0.0,-0.03303,2e-05,5.83845]
[1778937215717,57.68,77844.34,0.0,-0.03301,2e-05,5.83504]
[1778937220750,57.68,77846.24,0.0,-0.03297,2e-05,5.82908]
[1778937225785,57.67,77849.35,0.0,-0.03291,2e-05,5.82042]
[1778937231827,57.67,77855.04,0.0,-0.0328,2e-05,5.80579]
[1778937236862,57.67,77854.87,0.0,-0.0328,2e-05,5.80479]
[1778937241898,57.66,77854.3,0.0,-0.0328,2e-05,5.80471]
[1778937246933,57.66,77854.89,0.0,-0.03278,2e-05,5.80169]
[1778937251969,57.65,77859.77,0.0,-0.03269,2e-05,5.78932]
[1778937257003,57.65,77860.78,0.0,-0.03266,2e-05,5.78573]
[1778937262044,57.64,77859.24,0.0,-0.03268,2e-05,5.7879]
[1778937269095,57.64,77858.38,0.0,-0.03268,2e-05,5.78806]
[1778937274126,57.63,77856.8,0.0,-0.03269,2e-05,5.78809]
[1778937279162,57.63,77857.04,0.0,-0.03267,2e-05,5.78632]
[1778937288715,57.62,77854.97,0.0,-0.03269,2e-05,5.78884]
[1778937290947,57.62,77855.61,0.0,-0.03268,2e-05,5.78715]
[1778937291050,57.62,77855.61,0.0,-0.03268,2e-05,5.78715]
[1778937291122,57.62,77855.56,0.0,-0.03268,2e-05,5.78678]
[1778937293939,57.62,77856.23,0.0,-0.03266,2e-05,5.78502]
[1778937293982,57.62,77856.23,0.0,-0.03266,2e-05,5.78502]
[1778937294028,57.62,77855.83,0.0,-0.03267,2e-05,5.78544]
[1778937299302,57.62,77855.28,0.0,-0.03267,2e-05,5.78549]
[1778937304827,57.61,77853.4,0.0,-0.03269,2e-05,5.78856]
[1778937310378,57.61,77853.14,0.0,-0.03269,2e-05,5.78775]
[1778937315414,57.61,77855.77,0.0,-0.03264,2e-05,5.7807]
[1778937320449,57.6,77854.85,0.0,-0.03264,2e-05,5.7817]
[1778937325484,57.6,77854.69,0.0,-0.03264,2e-05,5.78099]
[1778937330521,57.6,77853.8,0.0,-0.03265,2e-05,5.78195]
[1778937335556,57.59,77854.01,0.0,-0.03262,2e-05,5.77815]
[1778937342085,57.59,77854.36,0.0,-0.03261,2e-05,5.77592]
[1778937349657,57.58,77854.33,0.0,-0.0326,2e-05,5.77457]
[1778937354692,57.58,77853.9,0.0,-0.0326,2e-05,5.77453]
[1778937359726,57.58,77854.25,0.0,-0.03259,2e-05,5.77272]
[1778937364761,57.57,77856.89,0.0,-0.03254,2e-05,5.76574]
[1778937369795,57.57,77859.23,0.0,-0.03249,2e-05,5.75945]
[1778937377060,57.57,77860.61,0.0,-0.03247,2e-05,5.75573]
[1778937382887,57.56,77859.64,0.0,-0.03247,2e-05,5.756]
[1778937387921,57.56,77859.44,0.0,-0.03246,2e-05,5.75552]
[1778937392958,57.56,77859.2,0.0,-0.03245,2e-05,5.75287]
[1778937401014,57.55,77858.25,0.0,-0.03246,2e-05,5.75358]
[1778937406048,57.55,77857.62,0.0,-0.03246,2e-05,5.75394]
[1778937412091,57.55,77857.3,0.0,-0.03246,2e-05,5.75361]
[1778937422158,57.54,77856.78,0.0,-0.03245,2e-05,5.75304]
[1778937431716,57.54,77856.12,0.0,-0.03245,2e-05,5.75298]
[1778937438275,57.53,77855.71,0.0,-0.03245,2e-05,5.75272]
[1778937445325,57.53,77855.69,0.0,-0.03244,2e-05,5.75158]
[1778937451856,57.53,77855.78,0.0,-0.03242,2e-05,5.7481]
[1778937458414,57.52,77855.78,0.0,-0.03242,2e-05,5.74695]
[1778937465465,57.52,77859.94,0.0,-0.03234,2e-05,5.73645]
[1778937470500,57.52,77854.04,0.0,-0.03243,2e-05,5.7488]
[1778937475536,57.51,77854.16,0.0,-0.03242,2e-05,5.74755]
[1778937482069,57.51,77852.69,0.0,-0.03244,2e-05,5.74962]
[1778937487621,57.51,77845.89,0.0,-0.03253,2e-05,5.76365]
[1778937492657,57.5,77834.6,0.0,-0.03271,2e-05,5.78795]
[1778937497693,57.5,77833.02,0.0,-0.03272,2e-05,5.79013]
[1778937501225,57.5,77833.05,0.0,-0.03272,2e-05,5.78955]
[1778937501243,57.5,77833.05,0.0,-0.03272,2e-05,5.78955]
[1778937501343,57.5,77832.96,0.0,-0.03272,2e-05,5.78923]
[1778937503074,57.5,77844.64,0.0,-0.03253,2e-05,5.76279]
[1778937503172,57.49,77858.79,0.0,-0.0323,2e-05,5.73065]
[1778937506646,57.49,77859.48,0.0,-0.03229,2e-05,5.72863]
[1778937512281,57.49,77862.43,0.0,-0.03222,2e-05,5.71862]
[1778937517832,57.49,77862.75,0.0,-0.03221,2e-05,5.71723]
[1778937521203,57.49,77863.86,0.0,-0.03219,2e-05,5.71447]
[1778937526899,57.48,77861.89,0.0,-0.03222,2e-05,5.71798]
[1778937531153,57.48,77860.96,0.0,-0.03223,2e-05,5.71966]
[1778937536970,57.48,77857.19,0.0,-0.03228,2e-05,5.72711]
[1778937542006,57.48,77857.92,0.0,-0.03227,2e-05,5.72473]
[1778937547042,57.48,77857.08,0.0,-0.03227,2e-05,5.72592]
[1778937552077,57.47,77856.74,0.0,-0.03228,2e-05,5.72597]
[1778937557087,57.47,77856.48,0.0,-0.03228,2e-05,5.72641]
[1778937563155,57.47,77856.17,0.0,-0.03227,2e-05,5.72569]
[1778937569201,57.47,77855.82,0.0,-0.03227,2e-05,5.72563]
[1778937574235,57.46,77870.64,0.0,-0.03202,2e-05,5.68944]
[1778937579270,57.46,77871.42,0.0,-0.03201,2e-05,5.68734]
[1778937584305,57.46,77874.26,0.0,-0.03196,2e-05,5.68081]
[1778937589289,57.46,77886.39,0.0,-0.03177,2e-05,5.65375]
[1778937593376,57.46,77909.38,0.0,-0.03142,2e-05,5.60308]
[1778937595480,57.47,77925.88,0.0,-0.03116,2e-05,5.56692]
[1778937601432,57.47,77929.92,0.0,-0.03111,2e-05,5.5591]
[1778937606467,57.47,77926.67,0.0,-0.03116,2e-05,5.56709]
[1778937611502,57.47,77918.33,0.0,-0.0313,2e-05,5.5862]
[1778937616537,57.47,77915.19,0.0,-0.03135,2e-05,5.59369]
[1778937621572,57.48,77918.41,0.0,-0.0313,2e-05,5.58707]
[1778937626607,57.48,77920.2,0.0,-0.03128,2e-05,5.58357]
[1778937632118,57.48,77916.77,0.0,-0.03132,2e-05,5.58933]
[1778937637153,57.48,77913.9,0.0,-0.03137,2e-05,5.59609]
[1778937642721,57.48,77917.08,0.0,-0.03132,2e-05,5.58952]
[1778937647757,57.48,77921.19,0.0,-0.03126,2e-05,5.58091]
[1778937652795,57.48,77920.16,0.0,-0.03128,2e-05,5.58368]
[1778937657827,57.49,77920.56,0.0,-0.03128,2e-05,5.58327]
[1778937662867,57.49,77921.17,0.0,-0.03127,2e-05,5.58239]
[1778937667905,57.49,77926.25,0.0,-0.0312,2e-05,5.57167]
[1778937672937,57.49,77932.44,0.0,-0.03111,2e-05,5.55861]
[1778937678983,57.49,77934.38,0.0,-0.03108,2e-05,5.55497]
[1778937688514,57.5,77940.63,0.0,-0.031,2e-05,5.54267]
[1778937694088,57.5,77941.02,0.0,-0.03098,2e-05,5.54016]
[1778937702613,57.5,77942.77,0.0,-0.03097,2e-05,5.53779]
[1778937705337,57.5,77943.14,0.0,-0.03096,2e-05,5.53713]
[1778937705368,57.5,77937.44,0.0,-0.03105,2e-05,5.54981]
[1778937707179,57.51,77920.25,0.0,-0.03132,2e-05,5.58797]
[1778937709299,57.51,77916.06,0.0,-0.03138,2e-05,5.59731]
[1778937709399,57.51,77910.7,0.0,-0.03146,2e-05,5.60927]
[1778937715235,57.51,77904.12,0.0,-0.03157,2e-05,5.62398]
[1778937721277,57.51,77902.51,0.0,-0.03159,2e-05,5.62765]
[1778937727285,57.51,77903.04,0.0,-0.03159,2e-05,5.6266]
[1778937733361,57.51,77903.0,0.0,-0.03159,2e-05,5.62681]
[1778937738397,57.51,77902.9,0.0,-0.03159,2e-05,5.62717]
[1778937745445,57.51,77904.04,0.0,-0.03157,2e-05,5.6248]
[1778937750484,57.51,77903.46,0.0,-0.03158,2e-05,5.6262]
[1778937755516,57.51,77895.02,0.0,-0.0317,2e-05,5.64275]
[1778937760552,57.51,77890.85,0.0,-0.03177,2e-05,5.65206]
[1778937764655,57.51,77883.73,0.0,-0.03188,2e-05,5.66791]
[1778937764666,57.51,77883.73,0.0,-0.03188,2e-05,5.66791]
[1778937765589,57.51,77874.65,0.0,-0.03202,2e-05,5.68813]
[1778937768705,57.51,77863.86,0.0,-0.03219,2e-05,5.71215]
[1778937769618,57.51,77863.58,0.0,-0.0322,2e-05,5.71268]
[1778937776668,57.51,77862.83,0.0,-0.0322,2e-05,5.71368]
[1778937781702,57.5,77861.35,0.0,-0.03222,2e-05,5.71643]
[1778937785287,57.5,77861.05,0.2,-0.03223,2e-05,5.71691]
[1778937791132,57.5,77859.72,0.2,-0.03224,2e-05,5.71942]
[1778937796807,57.5,77861.5,0.2,-0.03221,2e-05,5.71478]
[1778937801842,57.5,77863.63,0.2,-0.03217,2e-05,5.70953]
[1778937806877,57.5,77862.57,0.2,-0.03219,2e-05,5.71157]
[1778937811912,57.5,77862.79,0.2,-0.03217,2e-05,5.70855]
[1778937816947,57.5,77865.52,0.2,-0.03213,2e-05,5.70214]
[1778937821982,57.49,77865.67,0.2,-0.03212,2e-05,5.70163]
[1778937827041,57.49,77864.57,0.2,-0.03214,2e-05,5.70393]
[1778937832054,57.49,77863.74,0.2,-0.03215,2e-05,5.70564]
[1778937837090,57.49,77863.92,0.2,-0.03215,2e-05,5.70506]
[1778937842633,57.49,77863.25,0.2,-0.03216,2e-05,5.70629]
[1778937848168,57.49,77863.98,0.2,-0.03214,2e-05,5.70447]
[1778937851181,57.49,77863.84,0.2,-0.03214,2e-05,5.70463]
[1778937857231,57.49,77864.74,0.2,-0.03213,2e-05,5.70224]
[1778937861188,57.49,77864.82,0.2,-0.03213,2e-05,5.70195]
[1778937868308,57.49,77855.17,0.2,-0.03227,2e-05,5.72292]
[1778937873343,57.49,77855.57,0.2,-0.03225,2e-05,5.71918]
[1778937878378,57.48,77855.31,0.2,-0.03225,2e-05,5.7192]
[1778937883413,57.48,77848.49,0.2,-0.03236,2e-05,5.73397]
[1778937888449,57.48,77841.03,0.2,-0.03247,2e-05,5.74987]
[1778937891105,57.48,77840.33,0.2,-0.03248,2e-05,5.75129]
[1778937898525,57.48,77841.49,0.2,-0.03245,2e-05,5.74736]
[1778937903561,57.47,77838.76,0.2,-0.03249,2e-05,5.75253]
[1778937908595,57.47,77839.38,0.2,-0.03247,2e-05,5.75027]
[1778937911231,57.47,77840.42,0.2,-0.03245,2e-05,5.74758]
[1778937916651,57.47,77841.02,0.2,-0.03244,2e-05,5.74522]
[1778937921162,57.46,77841.13,0.2,-0.03243,2e-05,5.74415]
[1778937926727,57.46,77840.58,0.2,-0.03243,2e-05,5.7444]
[1778937931759,57.46,77844.06,0.2,-0.03236,2e-05,5.73352]
[1778937936794,57.46,77844.03,0.2,-0.03235,2e-05,5.73285]
[1778937941829,57.45,77843.71,0.2,-0.03235,2e-05,5.73297]
[1778937946864,57.45,77846.0,0.2,-0.03231,2e-05,5.72706]
[1778937951194,57.45,77844.79,0.2,-0.03233,2e-05,5.72936]
[1778937957944,57.45,77844.14,0.2,-0.03233,2e-05,5.72964]
[1778937961136,57.45,77844.27,0.2,-0.03233,2e-05,5.72891]
[1778937967006,57.44,77847.7,0.2,-0.03227,2e-05,5.72022]
[1778937972043,57.44,77848.1,0.2,-0.03225,2e-05,5.71867]
[1778937977078,57.44,77848.64,0.2,-0.03224,2e-05,5.71695]
[1778937982113,57.44,77851.53,0.2,-0.03219,2e-05,5.70987]
[1778937987148,57.44,77851.19,0.2,-0.03219,2e-05,5.71007]
[1778937992183,57.43,77851.57,0.2,-0.03217,2e-05,5.70628]
[1778937997218,57.43,77860.95,0.2,-0.03202,2e-05,5.68485]
[1778938002255,57.43,77860.05,0.2,-0.03203,2e-05,5.68656]
[1778938007289,57.43,77858.98,0.2,-0.03205,2e-05,5.68863]
[1778938012326,57.43,77856.04,0.2,-0.03209,2e-05,5.695]
[1778938017360,57.43,77854.84,0.2,-0.03211,2e-05,5.69742]
[1778938022395,57.43,77853.92,0.2,-0.03212,2e-05,5.69921]
[1778938027430,57.43,77855.79,0.2,-0.03209,2e-05,5.69473]
[1778938032467,57.43,77858.46,0.2,-0.03205,2e-05,5.68845]
[1778938037500,57.43,77850.95,0.2,-0.03216,2e-05,5.705]
[1778938042537,57.42,77844.24,0.2,-0.03227,2e-05,5.71948]
[1778938047570,57.42,77844.31,0.2,-0.03226,2e-05,5.71868]
[1778938053613,57.42,77847.38,0.2,-0.03219,2e-05,5.70876]
[1778938058648,57.42,77848.49,0.2,-0.03217,2e-05,5.70569]
[1778938063683,57.42,77848.68,0.2,-0.03217,2e-05,5.70468]
[1778938068718,57.41,77852.39,0.2,-0.0321,2e-05,5.6958]
[1778938073753,57.41,77861.7,0.2,-0.03195,2e-05,5.67446]
[1778938078788,57.41,77867.09,0.2,-0.03187,2e-05,5.66219]
[1778938084830,57.41,77867.89,0.2,-0.03185,2e-05,5.66017]
[1778938089867,57.41,77867.1,0.2,-0.03186,2e-05,5.66179]
[1778938094902,57.41,77878.66,0.2,-0.03168,2e-05,5.63595]
[1778938099937,57.41,77879.47,0.2,-0.03167,2e-05,5.63436]
[1778938104972,57.41,77866.22,0.2,-0.03188,2e-05,5.66408]
[1778938110017,57.41,77873.49,0.2,-0.03177,2e-05,5.64784]
[1778938115044,57.41,77875.84,0.2,-0.03172,2e-05,5.64052]
[1778938120077,57.41,77876.55,0.2,-0.03171,2e-05,5.63917]
[1778938125112,57.41,77874.18,0.2,-0.03175,2e-05,5.64475]
[1778938131143,57.41,77872.38,0.2,-0.03178,2e-05,5.64899]
[1778938137195,57.42,77871.6,0.2,-0.03179,2e-05,5.65123]
[1778938142231,57.42,77870.88,0.2,-0.03181,2e-05,5.65318]
[1778938147265,57.42,77869.65,0.2,-0.03183,2e-05,5.65628]
[1778938152301,57.42,77867.34,0.2,-0.03187,2e-05,5.66177]
[1778938157336,57.42,77866.66,0.2,-0.03188,2e-05,5.66361]
[1778938162371,57.42,77866.18,0.2,-0.03189,2e-05,5.66501]
[1778938167561,57.42,77867.63,0.2,-0.03187,2e-05,5.66204]
[1778938167648,57.42,77867.63,0.2,-0.03187,2e-05,5.66204]
[1778938167672,57.42,77873.18,0.2,-0.03178,2e-05,5.64971]
[1778938171939,57.42,77888.04,0.2,-0.03154,2e-05,5.615]
[1778938172296,57.42,77888.04,0.2,-0.03154,2e-05,5.615]
[1778938172441,57.42,77888.04,0.2,-0.03154,2e-05,5.615]
[1778938177477,57.43,77890.46,0.2,-0.03151,2e-05,5.61033]
[1778938182511,57.43,77902.06,0.2,-0.03133,2e-05,5.58541]
[1778938187546,57.43,77905.23,0.2,-0.03129,2e-05,5.57929]
[1778938192912,57.43,77908.18,0.2,-0.03125,2e-05,5.5737]
[1778938199630,57.44,77909.41,0.2,-0.03124,2e-05,5.5723]
[1778938205672,57.44,77903.44,0.2,-0.03134,2e-05,5.58652]
[1778938210708,57.44,77905.09,0.2,-0.03132,2e-05,5.58366]
[1778938215742,57.45,77904.73,0.2,-0.03133,2e-05,5.58522]
[1778938220778,57.45,77904.81,0.2,-0.03134,2e-05,5.58576]
[1778938222692,57.45,77904.45,0.2,-0.03134,2e-05,5.5867]
[1778938222794,57.45,77904.48,0.2,-0.03134,2e-05,5.58677]
[1778938224805,57.45,77887.4,0.2,-0.03161,2e-05,5.62493]
[1778938227457,57.45,77886.11,0.2,-0.03163,2e-05,5.62795]
[1778938227826,57.45,77885.28,0.2,-0.03165,2e-05,5.62987]
[1778938231855,57.45,77897.95,0.2,-0.03144,2e-05,5.59976]
[1778938236891,57.45,77907.26,0.2,-0.0313,2e-05,5.57975]
[1778938241925,57.46,77912.47,0.2,-0.03122,2e-05,5.56888]
[1778938247968,57.46,77920.7,0.2,-0.0311,2e-05,5.5516]
[1778938253003,57.46,77922.39,0.2,-0.03108,2e-05,5.54864]
[1778938258043,57.46,77923.67,0.2,-0.03107,2e-05,5.54673]
[1778938263076,57.47,77924.04,0.2,-0.03107,2e-05,5.54668]
[1778938268111,57.47,77925.62,0.2,-0.03105,2e-05,5.54396]
[1778938273146,57.47,77913.26,0.2,-0.03124,2e-05,5.57185]
[1778938278180,57.47,77912.63,0.2,-0.03125,2e-05,5.57376]
[1778938283216,57.47,77913.04,0.2,-0.03125,2e-05,5.57335]
[1778938288666,57.47,77913.58,0.2,-0.03125,2e-05,5.57255]
[1778938294294,57.48,77922.15,0.2,-0.03111,2e-05,5.55218]
[1778938299329,57.48,77924.26,0.2,-0.03108,2e-05,5.54819]
[1778938304364,57.48,77923.83,0.2,-0.03109,2e-05,5.54981]
[1778938310111,57.48,77924.43,0.2,-0.03108,2e-05,5.54901]
[1778938315440,57.49,77930.07,0.2,-0.03101,2e-05,5.53769]
[1778938320476,57.49,77933.01,0.2,-0.03097,2e-05,5.5321]
[1778938324504,57.49,77916.64,0.2,-0.03122,2e-05,5.56879]
[1778938327131,57.49,77917.74,0.2,-0.03121,2e-05,5.56648]
[1778938327233,57.49,77918.9,0.2,-0.03119,2e-05,5.56404]
[1778938331905,57.49,77928.79,0.2,-0.03104,2e-05,5.5428]
[1778938331962,57.49,77928.18,0.2,-0.03105,2e-05,5.54429]
[1778938337595,57.5,77922.81,0.2,-0.03114,2e-05,5.55686]
[1778938342630,57.5,77924.73,0.2,-0.03111,2e-05,5.55318]
[1778938347665,57.5,77925.99,0.2,-0.0311,2e-05,5.55092]
[1778938352701,57.5,77927.78,0.2,-0.03106,2e-05,5.54525]
[1778938357735,57.5,77930.07,0.2,-0.03103,2e-05,5.54074]
[1778938363777,57.5,77929.7,0.2,-0.03104,2e-05,5.54217]
[1778938368811,57.51,77928.85,0.2,-0.03106,2e-05,5.54453]
[1778938373847,57.51,77928.86,0.2,-0.03106,2e-05,5.54498]
[1778938378884,57.51,77925.44,0.2,-0.03111,2e-05,5.55296]
[1778938383922,57.51,77910.18,0.2,-0.03135,2e-05,5.58698]
[1778938388954,57.51,77889.84,0.2,-0.03167,2e-05,5.63219]
[1778938394997,57.51,77881.36,0.2,-0.0318,2e-05,5.65081]
[1778938400031,57.51,77878.58,0.2,-0.03184,2e-05,5.65678]
[1778938405066,57.51,77877.54,0.2,-0.03186,2e-05,5.65885]
[1778938410101,57.51,77878.83,0.2,-0.03183,2e-05,5.65572]
[1778938415136,57.51,77879.17,0.2,-0.03182,2e-05,5.65245]
[1778938420174,57.51,77884.71,0.2,-0.03173,2e-05,5.63984]
[1778938425207,57.5,77894.56,0.2,-0.03157,2e-05,5.61786]
[1778938430244,57.51,77896.61,0.2,-0.03154,2e-05,5.61342]
[1778938435278,57.51,77895.71,0.2,-0.03156,2e-05,5.61556]
[1778938440313,57.51,77897.65,0.2,-0.03153,2e-05,5.61147]
[1778938446355,57.51,77893.5,0.2,-0.03159,2e-05,5.62085]
[1778938451390,57.51,77892.8,0.2,-0.03161,2e-05,5.62252]
[1778938456424,57.51,77892.53,0.2,-0.03161,2e-05,5.62321]
[1778938461460,57.51,77890.99,0.2,-0.03163,2e-05,5.6267]
[1778938466982,57.51,77887.7,0.2,-0.03169,2e-05,5.63403]
[1778938472351,57.51,77871.97,0.2,-0.03193,2e-05,5.66902]
[1778938477923,57.51,77866.93,0.2,-0.032,2e-05,5.67771]
[1778938483141,57.51,77859.53,0.2,-0.03211,2e-05,5.69391]
[1778938488649,57.5,77858.57,0.2,-0.03212,2e-05,5.69562]
[1778938493684,57.5,77858.63,0.2,-0.03212,2e-05,5.69512]
[1778938498719,57.5,77857.39,0.2,-0.03214,2e-05,5.69757]
[1778938503754,57.5,77855.85,0.2,-0.03216,2e-05,5.70067]
[1778938508790,57.5,77853.66,0.2,-0.03219,2e-05,5.70522]
[1778938513825,57.5,77852.45,0.2,-0.03221,2e-05,5.70754]
[1778938518860,57.5,77849.43,0.2,-0.03225,2e-05,5.71389]
[1778938523896,57.5,77849.07,0.2,-0.03226,2e-05,5.71424]
[1778938528930,57.49,77849.82,0.2,-0.03224,2e-05,5.71211]
[1778938533965,57.49,77850.55,0.2,-0.03222,2e-05,5.70777]
[1778938539000,57.49,77856.6,0.2,-0.03212,2e-05,5.69383]
[1778938545046,57.49,77856.71,0.2,-0.03211,2e-05,5.69322]
[1778938551090,57.49,77856.48,0.2,-0.03211,2e-05,5.69338]
[1778938556124,57.49,77856.17,0.2,-0.03212,2e-05,5.69376]
[1778938561163,57.49,77856.25,0.2,-0.03211,2e-05,5.69328]
[1778938566194,57.49,77855.35,0.2,-0.03213,2e-05,5.69499]
[1778938571229,57.49,77854.57,0.2,-0.03214,2e-05,5.69639]
[1778938576278,57.48,77851.15,0.2,-0.03219,2e-05,5.70368]
[1778938581313,57.48,77851.77,0.2,-0.03217,2e-05,5.70185]
[1778938586347,57.48,77853.62,0.2,-0.03214,2e-05,5.69719]
[1778938591383,57.48,77852.41,0.2,-0.03215,2e-05,5.69725]
[1778938596425,57.48,77852.97,0.2,-0.03213,2e-05,5.69559]
[1778938596963,57.48,77852.97,0.2,-0.03213,2e-05,5.69559]
[1778938597429,57.48,77850.45,0.2,-0.03217,2e-05,5.70116]
[1778938602132,57.48,77836.13,0.2,-0.0324,2e-05,5.73288]
[1778938602463,57.48,77835.86,0.2,-0.0324,2e-05,5.73335]
[1778938607498,57.48,77834.82,0.2,-0.03241,2e-05,5.73505]
[1778938612534,57.47,77833.83,0.2,-0.03242,2e-05,5.73662]
[1778938617572,57.47,77835.57,0.2,-0.03239,2e-05,5.73202]
[1778938622588,57.47,77821.99,0.2,-0.03261,2e-05,5.76209]
[1778938627639,57.47,77806.21,0.2,-0.03285,2e-05,5.79657]
[1778938632674,57.46,77800.2,0.2,-0.03294,2e-05,5.80888]
[1778938637709,57.46,77794.1,0.2,-0.03303,2e-05,5.82126]
[1778938642745,57.45,77798.56,0.2,-0.03294,2e-05,5.80957]
[1778938647780,57.45,77812.68,0.2,-0.03271,2e-05,5.77618]
[1778938653824,57.44,77815.47,0.2,-0.03264,2e-05,5.76618]
[1778938658859,57.44,77817.65,0.2,-0.0326,2e-05,5.76007]
[1778938663894,57.44,77815.68,0.2,-0.03262,2e-05,5.76337]
[1778938671465,57.43,77817.18,0.2,-0.03258,2e-05,5.75816]
[1778938675047,57.43,77820.69,0.2,-0.03252,2e-05,5.74976]
[1778938675443,57.43,77820.69,0.2,-0.03252,2e-05,5.74976]
[1778938675445,57.43,77820.69,0.2,-0.03252,2e-05,5.74976]
[1778938675515,57.43,77821.82,0.2,-0.03251,2e-05,5.74698]
[1778938680349,57.43,77814.42,0.2,-0.03262,2e-05,5.76277]
[1778938680494,57.43,77814.77,0.2,-0.03261,2e-05,5.76173]
[1778938686055,57.42,77816.94,0.2,-0.03257,2e-05,5.75536]
[1778938691146,57.42,77819.12,0.2,-0.03252,2e-05,5.74952]
[1778938697131,57.41,77818.88,0.2,-0.03252,2e-05,5.74852]
[1778938702168,57.41,77816.81,0.2,-0.03254,2e-05,5.75213]
[1778938707210,57.41,77817.95,0.2,-0.03252,2e-05,5.74848]
[1778938712245,57.4,77812.3,0.2,-0.03259,2e-05,5.75798]
[1778938717280,57.4,77813.18,0.2,-0.03257,2e-05,5.75489]
[1778938722315,57.4,77813.99,0.2,-0.03255,2e-05,5.75198]
[1778938727350,57.39,77813.56,0.2,-0.03255,2e-05,5.75189]
[1778938732385,57.39,77814.96,0.2,-0.03252,2e-05,5.74767]
[1778938738427,57.39,77815.28,0.2,-0.0325,2e-05,5.74572]
[1778938743462,57.38,77816.02,0.2,-0.03248,2e-05,5.74304]
[1778938749505,57.38,77815.98,0.2,-0.03248,2e-05,5.74195]
[1778938754539,57.38,77815.61,0.2,-0.03248,2e-05,5.74181]
[1778938759575,57.37,77817.94,0.2,-0.03243,2e-05,5.73561]
[1778938764612,57.37,77819.32,0.2,-0.0324,2e-05,5.7315]
[1778938769647,57.37,77821.38,0.2,-0.03237,2e-05,5.7261]
[1778938773675,57.37,77836.82,0.2,-0.03211,2e-05,5.68858]
[1778938778710,57.37,77843.24,0.2,-0.032,2e-05,5.67387]
[1778938783746,57.37,77836.73,0.2,-0.0321,2e-05,5.68813]
[1778938788780,57.37,77842.66,0.2,-0.03201,2e-05,5.67442]
[1778938793815,57.36,77844.29,0.2,-0.03198,2e-05,5.67045]
[1778938798850,57.36,77845.77,0.2,-0.03195,2e-05,5.66684]
[1778938803885,57.36,77848.61,0.2,-0.03191,2e-05,5.66023]
[1778938808919,57.36,77849.19,0.2,-0.03189,2e-05,5.65871]
[1778938813955,57.36,77848.73,0.2,-0.0319,2e-05,5.65951]
[1778938821005,57.36,77853.18,0.2,-0.03183,2e-05,5.64936]
[1778938826039,57.36,77855.45,0.2,-0.03179,2e-05,5.64419]
[1778938831075,57.36,77841.68,0.2,-0.032,2e-05,5.67267]
[1778938836110,57.36,77840.32,0.2,-0.03202,2e-05,5.67545]
[1778938842664,57.36,77839.43,0.2,-0.03203,2e-05,5.67709]
[1778938849201,57.36,77838.92,0.2,-0.03203,2e-05,5.67793]
[1778938854237,57.36,77842.26,0.2,-0.03198,2e-05,5.67019]
[1778938859272,57.36,77839.92,0.2,-0.03202,2e-05,5.67523]
[1778938864307,57.36,77839.34,0.2,-0.03202,2e-05,5.67633]
[1778938869341,57.35,77839.5,0.2,-0.03202,2e-05,5.6758]
[1778938874376,57.35,77838.41,0.2,-0.03204,2e-05,5.67808]
[1778938879411,57.35,77838.26,0.2,-0.03204,2e-05,5.67826]
[1778938884446,57.35,77839.0,0.2,-0.03202,2e-05,5.67645]
[1778938891496,57.35,77838.67,0.2,-0.03202,2e-05,5.67477]
[1778938896531,57.35,77838.18,0.2,-0.03202,2e-05,5.67576]
[1778938902574,57.35,77838.14,0.2,-0.03202,2e-05,5.67572]
[1778938907608,57.35,77836.43,0.2,-0.03205,2e-05,5.67943]
[1778938912643,57.35,77835.14,0.2,-0.03207,2e-05,5.6822]
[1778938917678,57.35,77835.94,0.2,-0.03206,2e-05,5.68024]
[1778938922712,57.35,77834.56,0.2,-0.03208,2e-05,5.68318]
[1778938928757,57.35,77835.57,0.2,-0.03206,2e-05,5.68072]
[1778938933793,57.35,77836.32,0.2,-0.03205,2e-05,5.67885]
[1778938938828,57.35,77836.96,0.2,-0.03203,2e-05,5.67727]
[1778938943871,57.35,77837.89,0.2,-0.03202,2e-05,5.67507]
[1778938948901,57.35,77837.83,0.2,-0.03202,2e-05,5.67508]
[1778938953937,57.35,77838.7,0.2,-0.03199,2e-05,5.67076]
[1778938958971,57.35,77838.49,0.2,-0.032,2e-05,5.67114]
[1778938964012,57.35,77839.6,0.2,-0.03198,2e-05,5.66857]
[1778938970553,57.35,77845.77,0.2,-0.03188,2e-05,5.65476]
[1778938976091,57.35,77846.21,0.2,-0.03187,2e-05,5.65382]
[1778938981125,57.35,77844.66,0.2,-0.0319,2e-05,5.6573]
[1778938986161,57.35,77843.1,0.2,-0.03192,2e-05,5.66076]
[1778938991196,57.35,77842.29,0.2,-0.03193,2e-05,5.66251]
[1778938996232,57.35,77841.92,0.2,-0.03194,2e-05,5.66326]
[1778939001268,57.35,77850.61,0.2,-0.0318,2e-05,5.6438]
[1778939006301,57.35,77857.09,0.2,-0.0317,2e-05,5.62948]
[1778939011847,57.35,77858.72,0.2,-0.03167,2e-05,5.62386]
[1778939021916,57.35,77860.88,0.2,-0.03164,2e-05,5.61958]
[1778939028456,57.35,77862.9,0.2,-0.03161,2e-05,5.61544]
[1778939033492,57.35,77854.3,0.2,-0.03174,2e-05,5.63482]
[1778939038525,57.35,77851.21,0.2,-0.03179,2e-05,5.64187]
[1778939043560,57.35,77845.84,0.2,-0.03188,2e-05,5.65394]
[1778939048595,57.35,77843.61,0.2,-0.03191,2e-05,5.6589]
[1778939053630,57.35,77842.95,0.2,-0.03192,2e-05,5.66038]
[1778939058665,57.35,77840.92,0.2,-0.03196,2e-05,5.66487]
[1778939063700,57.35,77840.07,0.2,-0.03197,2e-05,5.66668]
[1778939068735,57.35,77843.19,0.2,-0.03192,2e-05,5.65961]
[1778939074779,57.35,77845.71,0.2,-0.03187,2e-05,5.65172]
[1778939079816,57.35,77844.71,0.2,-0.03188,2e-05,5.65401]
[1778939084850,57.35,77843.63,0.2,-0.0319,2e-05,5.65648]
[1778939089884,57.35,77850.59,0.2,-0.03179,2e-05,5.64099]
[1778939095930,57.35,77853.05,0.2,-0.03175,2e-05,5.6357]
[1778939101471,57.35,77856.63,0.2,-0.0317,2e-05,5.62786]
[1778939107005,57.35,77858.33,0.2,-0.03167,2e-05,5.62424]
[1778939118084,57.35,77860.21,0.2,-0.03165,2e-05,5.62036]
[1778939124126,57.36,77862.98,0.2,-0.0316,2e-05,5.61436]
[1778939129162,57.36,77858.76,0.2,-0.03167,2e-05,5.62392]
[1778939134245,57.36,77855.6,0.2,-0.03171,2e-05,5.62888]
[1778939139279,57.36,77856.94,0.2,-0.03169,2e-05,5.62612]
[1778939144314,57.36,77855.83,0.2,-0.03171,2e-05,5.62884]
[1778939150356,57.36,77853.15,0.2,-0.03175,2e-05,5.63511]
[1778939155852,57.36,77845.45,0.2,-0.03188,2e-05,5.65255]
[1778939161433,57.36,77845.94,0.2,-0.03187,2e-05,5.65163]
[1778939166471,57.36,77848.16,0.2,-0.03184,2e-05,5.64688]
[1778939171504,57.36,77843.34,0.2,-0.03191,2e-05,5.65786]
[1778939176538,57.36,77842.53,0.2,-0.03193,2e-05,5.65982]
[1778939181573,57.36,77835.62,0.2,-0.03204,2e-05,5.67538]
[1778939186608,57.36,77836.04,0.2,-0.03203,2e-05,5.67441]
[1778939192650,57.36,77836.9,0.2,-0.032,2e-05,5.67015]
[1778939198692,57.36,77836.94,0.2,-0.032,2e-05,5.66999]
[1778939204734,57.36,77837.54,0.2,-0.03199,2e-05,5.66856]
[1778939211784,57.36,77837.82,0.2,-0.03199,2e-05,5.66779]
[1778939216819,57.36,77837.14,0.2,-0.032,2e-05,5.66918]
[1778939221854,57.36,77837.4,0.2,-0.03199,2e-05,5.66845]
[1778939226889,57.36,77847.38,0.2,-0.03183,2e-05,5.64597]
[1778939232931,57.36,77852.15,0.2,-0.03176,2e-05,5.63537]
[1778939238973,57.36,77855.99,0.2,-0.0317,2e-05,5.62691]
[1778939244009,57.36,77857.94,0.2,-0.03167,2e-05,5.62268]
[1778939250051,57.36,77860.79,0.2,-0.03163,2e-05,5.61648]
[1778939255087,57.36,77861.78,0.2,-0.0316,2e-05,5.61216]
[1778939262136,57.36,77860.76,0.2,-0.03162,2e-05,5.61465]
[1778939267170,57.36,77857.68,0.2,-0.03167,2e-05,5.62163]
[1778939272205,57.36,77847.46,0.2,-0.03183,2e-05,5.64453]
[1778939277241,57.36,77847.78,0.2,-0.03182,2e-05,5.64375]
[1778939282276,57.36,77849.79,0.2,-0.03179,2e-05,5.63921]
[1778939287312,57.36,77851.55,0.2,-0.03176,2e-05,5.63534]
[1778939293353,57.36,77851.44,0.2,-0.03177,2e-05,5.63571]
[1778939298388,57.36,77848.46,0.2,-0.03181,2e-05,5.64246]
[1778939303423,57.36,77849.24,0.2,-0.0318,2e-05,5.6408]
[1778939308457,57.36,77850.4,0.2,-0.03178,2e-05,5.63837]
[1778939313493,57.36,77849.33,0.2,-0.03179,2e-05,5.63867]
[1778939318531,57.36,77847.5,0.2,-0.03182,2e-05,5.64294]
[1778939324031,57.36,77855.57,0.2,-0.03169,2e-05,5.6251]
[1778939329605,57.37,77856.34,0.2,-0.03168,2e-05,5.62374]
[1778939335110,57.37,77858.42,0.2,-0.03165,2e-05,5.61937]
[1778939344173,57.37,77862.39,0.2,-0.03159,2e-05,5.61099]
[1778939351222,57.37,77863.67,0.2,-0.03158,2e-05,5.6085]
[1778939356796,57.37,77863.96,0.2,-0.03157,2e-05,5.60814]
[1778939361831,57.37,77862.83,0.2,-0.03159,2e-05,5.61089]
[1778939366867,57.37,77864.49,0.2,-0.03157,2e-05,5.60743]
[1778939371900,57.37,77864.52,0.2,-0.03156,2e-05,5.60535]
[1778939377943,57.37,77861.39,0.2,-0.03161,2e-05,5.61264]
[1778939382977,57.37,77863.54,0.2,-0.03158,2e-05,5.60818]
[1778939388014,57.38,77867.02,0.2,-0.03153,2e-05,5.60081]
[1778939393048,57.38,77868.03,0.2,-0.03151,2e-05,5.59905]
[1778939398088,57.38,77869.66,0.2,-0.03149,2e-05,5.59575]
[1778939403123,57.38,77873.17,0.2,-0.03144,2e-05,5.58837]
[1778939408158,57.38,77873.82,0.2,-0.03143,2e-05,5.5874]
[1778939413655,57.38,77874.32,0.2,-0.03143,2e-05,5.58684]
[1778939419238,57.38,77874.48,0.2,-0.03143,2e-05,5.58693]
[1778939424274,57.39,77871.81,0.2,-0.03147,2e-05,5.59338]
[1778939429309,57.39,77869.96,0.2,-0.03151,2e-05,5.59783]
[1778939434343,57.39,77868.05,0.2,-0.03153,2e-05,5.60023]
[1778939442400,57.39,77865.67,0.2,-0.03157,2e-05,5.60585]
[1778939447434,57.39,77871.17,0.2,-0.03148,2e-05,5.59384]
[1778939452469,57.39,77879.71,0.2,-0.03135,2e-05,5.57547]
[1778939457504,57.39,77876.02,0.2,-0.03141,2e-05,5.58404]
[1778939462538,57.39,77872.8,0.2,-0.03147,2e-05,5.59163]
[1778939467575,57.4,77873.58,0.2,-0.03146,2e-05,5.59038]
[1778939472611,57.4,77864.97,0.2,-0.03159,2e-05,5.60981]
[1778939477643,57.4,77868.54,0.2,-0.03154,2e-05,5.60214]
[1778939482679,57.4,77869.27,0.2,-0.03153,2e-05,5.60077]
[1778939487714,57.4,77872.33,0.2,-0.03148,2e-05,5.5944]
[1778939492749,57.4,77873.37,0.2,-0.03146,2e-05,5.59018]
[1778939497784,57.4,77875.01,0.2,-0.03144,2e-05,5.58697]
[1778939502820,57.4,77873.17,0.2,-0.03147,2e-05,5.59151]
[1778939507854,57.4,77871.83,0.2,-0.03149,2e-05,5.59494]
[1778939512891,57.41,77873.72,0.2,-0.03147,2e-05,5.59122]
[1778939519937,57.41,77871.36,0.2,-0.03151,2e-05,5.59724]
[1778939524972,57.41,77867.61,0.2,-0.03157,2e-05,5.60627]
[1778939532505,57.41,77866.66,0.2,-0.03159,2e-05,5.6092]
[1778939538065,57.41,77862.36,0.2,-0.03166,2e-05,5.61937]
[1778939543100,57.42,77861.0,0.2,-0.03169,2e-05,5.62313]
[1778939548135,57.42,77859.9,0.2,-0.03171,2e-05,5.62607]
[1778939554177,57.42,77858.99,0.2,-0.03172,2e-05,5.62657]
[1778939561226,57.42,77857.92,0.2,-0.03174,2e-05,5.62983]
[1778939571958,57.42,77857.09,0.2,-0.03175,2e-05,5.63193]
[1778939577338,57.43,77860.12,0.2,-0.03172,2e-05,5.62687]
[1778939582453,57.43,77873.83,0.2,-0.03151,2e-05,5.59705]
[1778939592450,57.44,77874.64,0.2,-0.03151,2e-05,5.59713]
[1778939597484,57.44,77875.85,0.2,-0.0315,2e-05,5.59527]
[1778939602519,57.44,77877.62,0.2,-0.03147,2e-05,5.59219]
[1778939607556,57.44,77877.51,0.2,-0.03148,2e-05,5.59324]
[1778939613066,57.45,77879.24,0.2,-0.03145,2e-05,5.58798]
[1778939618630,57.45,77879.47,0.2,-0.03145,2e-05,5.5885]
[1778939627695,57.45,77879.4,0.2,-0.03146,2e-05,5.59018]
[1778939633736,57.46,77881.13,0.2,-0.03144,2e-05,5.58735]
[1778939638772,57.46,77891.89,0.2,-0.03128,2e-05,5.56443]
[1778939643806,57.46,77896.01,0.2,-0.03122,2e-05,5.55623]
[1778939648841,57.47,77900.21,0.2,-0.03116,2e-05,5.54787]
[1778939653876,57.47,77901.72,0.2,-0.03115,2e-05,5.54545]
[1778939658914,57.47,77905.66,0.2,-0.03109,2e-05,5.53767]
[1778939663950,57.47,77908.24,0.2,-0.03106,2e-05,5.53293]
[1778939668985,57.48,77913.57,0.2,-0.03098,2e-05,5.52219]
[1778939674023,57.48,77914.6,0.2,-0.03097,2e-05,5.51904]
[1778939677953,57.48,77914.9,0.2,-0.03096,2e-05,5.5186]
[1778939678193,57.48,77914.9,0.2,-0.03096,2e-05,5.5186]
[1778939678300,57.48,77914.9,0.2,-0.03096,2e-05,5.5186]
[1778939678407,57.48,77914.9,0.2,-0.03096,2e-05,5.5186]
[1778939678448,57.48,77914.9,0.2,-0.03096,2e-05,5.5186]
[1778939678554,57.48,77914.9,0.2,-0.03096,2e-05,5.5186]
[1778939678625,57.49,77910.64,0.2,-0.03103,2e-05,5.52887]
[1778939678781,57.49,77910.64,0.2,-0.03103,2e-05,5.52887]
[1778939679059,57.49,77910.64,0.2,-0.03103,2e-05,5.52887]
[1778939684094,57.49,77904.1,0.2,-0.03114,2e-05,5.5442]
[1778939684723,57.49,77904.1,0.2,-0.03114,2e-05,5.5442]
[1778939684725,57.49,77904.1,0.2,-0.03114,2e-05,5.5442]
[1778939685162,57.49,77904.1,0.2,-0.03114,2e-05,5.5442]
[1778939685429,57.49,77902.88,0.2,-0.03116,2e-05,5.54708]
[1778939690614,57.49,77900.27,0.2,-0.03121,2e-05,5.55377]
[1778939696178,57.49,77898.82,0.2,-0.03124,2e-05,5.55791]
[1778939702219,57.5,77899.74,0.2,-0.03123,2e-05,5.55707]
[1778939707406,57.5,77896.26,0.2,-0.03129,2e-05,5.56536]
[1778939713297,57.51,77896.26,0.2,-0.0313,2e-05,5.56716]
[1778939718334,57.51,77893.6,0.2,-0.03135,2e-05,5.57386]
[1778939723369,57.51,77893.87,0.2,-0.03135,2e-05,5.5745]
[1778939728404,57.52,77896.47,0.2,-0.03132,2e-05,5.56981]
[1778939735453,57.52,77896.32,0.2,-0.03132,2e-05,5.56935]
[1778939740965,57.52,77896.83,0.2,-0.03132,2e-05,5.56946]
[1778939747537,57.53,77898.26,0.2,-0.0313,2e-05,5.56731]
[1778939756601,57.53,77901.26,0.2,-0.03127,2e-05,5.56249]
[1778939761636,57.54,77897.63,0.2,-0.03133,2e-05,5.57147]
[1778939769692,57.54,77897.99,0.2,-0.03134,2e-05,5.57233]
[1778939774727,57.54,77898.19,0.2,-0.03134,2e-05,5.57298]
[1778939779762,57.55,77898.56,0.2,-0.03134,2e-05,5.57289]
[1778939784797,57.55,77903.81,0.2,-0.03127,2e-05,5.56224]
[1778939789832,57.55,77904.55,0.2,-0.03126,2e-05,5.56156]
[1778939796880,57.56,77908.08,0.2,-0.03121,2e-05,5.5529]
[1778939801918,57.56,77910.25,0.2,-0.03118,2e-05,5.54909]
[1778939807958,57.56,77910.51,0.2,-0.03118,2e-05,5.54967]
[1778939816015,57.57,77912.23,0.2,-0.03117,2e-05,5.5474]
[1778939821525,57.57,77912.37,0.2,-0.03117,2e-05,5.54801]
[1778939828098,57.57,77913.19,0.2,-0.03117,2e-05,5.54766]
[1778939833500,57.58,77914.81,0.2,-0.03115,2e-05,5.54463]
[1778939839175,57.58,77915.46,0.2,-0.03114,2e-05,5.54447]
[1778939841375,57.58,77915.74,0.2,-0.03114,2e-05,5.54422]
[1778939841391,57.58,77915.74,0.2,-0.03114,2e-05,5.54422]
[1778939841448,57.58,77918.37,0.2,-0.0311,2e-05,5.53861]
[1778939846225,57.59,77937.62,0.2,-0.03082,2e-05,5.49754]
[1778939849026,57.59,77942.91,0.2,-0.03074,2e-05,5.48654]
[1778939849676,57.59,77946.38,0.2,-0.03069,2e-05,5.47896]
[1778939856294,57.59,77954.42,0.2,-0.03057,2e-05,5.46157]
[1778939861813,57.6,77957.69,0.2,-0.03053,2e-05,5.45592]
[1778939867371,57.6,77961.22,0.2,-0.03049,2e-05,5.44998]
[1778939873413,57.61,77963.09,0.2,-0.03047,2e-05,5.44735]
[1778939878448,57.61,77968.89,0.2,-0.03039,2e-05,5.43649]
[1778939883484,57.62,77971.52,0.2,-0.03036,2e-05,5.43225]
[1778939889526,57.62,77970.13,0.2,-0.03039,2e-05,5.43699]
[1778939896575,57.63,77968.71,0.2,-0.03043,2e-05,5.44174]
[1778939902617,57.63,77967.94,0.2,-0.03045,2e-05,5.44507]
[1778939908658,57.64,77964.49,0.2,-0.03052,2e-05,5.45444]
[1778939913693,57.64,77962.72,0.2,-0.03054,2e-05,5.45712]
[1778939918732,57.65,77961.33,0.2,-0.03057,2e-05,5.46146]
[1778939923764,57.65,77959.21,0.2,-0.03061,2e-05,5.46761]
[1778939928799,57.66,77959.48,0.2,-0.03061,2e-05,5.4683]
[1778939934841,57.66,77959.64,0.2,-0.03062,2e-05,5.46948]
[1778939939875,57.67,77959.29,0.2,-0.03064,2e-05,5.47175]
[1778939945918,57.67,77959.15,0.2,-0.03065,2e-05,5.47329]
[1778939950953,57.67,77942.08,0.2,-0.03092,2e-05,5.51178]
[1778939955989,57.68,77942.93,0.2,-0.03091,2e-05,5.51084]
[1778939961024,57.68,77942.97,0.2,-0.03092,2e-05,5.51179]
[1778939966059,57.68,77941.73,0.2,-0.03094,2e-05,5.5156]
[1778939971094,57.69,77944.99,0.2,-0.03089,2e-05,5.50764]
[1778939976129,57.69,77947.52,0.2,-0.03086,2e-05,5.50335]
[1778939981658,57.69,77949.63,0.2,-0.03084,2e-05,5.49975]
[1778939987206,57.7,77954.19,0.2,-0.03078,2e-05,5.4916]
[1778939992731,57.7,77955.05,0.2,-0.03077,2e-05,5.49104]
[1778939998283,57.71,77954.39,0.2,-0.03079,2e-05,5.49405]
[1778940001152,57.71,77965.05,0.2,-0.03064,2e-05,5.4714]
[1778940001316,57.71,77965.05,0.2,-0.03064,2e-05,5.4714]
[1778940001794,57.71,77968.07,0.2,-0.03059,2e-05,5.46513]
[1778940003009,57.71,77968.07,0.2,-0.03059,2e-05,5.46544]
[1778940003320,57.71,77974.06,0.2,-0.03051,2e-05,5.45276]
[1778940008353,57.72,77987.3,0.2,-0.03032,2e-05,5.42584]
[1778940013388,57.72,77993.48,0.2,-0.03024,2e-05,5.41444]
[1778940019430,57.73,77990.04,0.2,-0.03031,2e-05,5.42414]
[1778940024470,57.74,77983.3,0.2,-0.03042,2e-05,5.44047]
[1778940029501,57.74,77971.04,0.2,-0.03061,2e-05,5.4686]
[1778940034879,57.75,77956.41,0.2,-0.03083,2e-05,5.49922]
[1778940034965,57.75,77956.41,0.2,-0.03083,2e-05,5.49922]
[1778940034967,57.75,77956.41,0.2,-0.03083,2e-05,5.49922]
[1778940034938,57.75,77956.23,0.2,-0.03084,2e-05,5.49985]
[1778940035043,57.75,77956.23,0.2,-0.03084,2e-05,5.49985]
[1778940041853,57.75,77957.93,0.2,-0.03082,2e-05,5.49733]
[1778940047629,57.76,77960.59,0.2,-0.03079,2e-05,5.49337]
[1778940051155,57.76,77962.05,0.2,-0.03077,2e-05,5.49042]
[1778940051220,57.76,77961.84,0.2,-0.03078,2e-05,5.49155]
[1778940057699,57.76,77961.84,0.2,-0.03079,2e-05,5.4929]
[1778940062354,57.77,77963.84,0.2,-0.03076,2e-05,5.48943]
[1778940062408,57.77,77963.84,0.2,-0.03076,2e-05,5.48943]
[1778940062747,57.77,77955.25,0.2,-0.03089,2e-05,5.50835]
[1778940067782,57.77,77939.99,0.2,-0.03113,2e-05,5.54261]
[1778940068477,57.77,77939.99,0.2,-0.03113,2e-05,5.54261]
[1778940068789,57.77,77935.65,0.2,-0.0312,2e-05,5.55227]
[1778940072461,57.77,77933.64,0.2,-0.03124,2e-05,5.55706]
[1778940072488,57.77,77933.64,0.2,-0.03124,2e-05,5.55706]
[1778940072589,57.77,77933.82,0.2,-0.03123,2e-05,5.55678]
[1778940077853,57.77,77932.32,0.2,-0.03126,2e-05,5.56062]
[1778940082888,57.77,77930.43,0.2,-0.03129,2e-05,5.56525]
[1778940085851,57.77,77927.18,0.2,-0.03134,2e-05,5.57257]
[1778940085953,57.77,77923.52,0.2,-0.0314,2e-05,5.5807]
[1778940091951,57.78,77917.38,0.2,-0.03149,2e-05,5.59225]
[1778940096985,57.78,77916.49,0.2,-0.0315,2e-05,5.59429]
[1778940101279,57.78,77915.13,0.2,-0.03153,2e-05,5.59833]
[1778940102025,57.78,77915.01,0.2,-0.03154,2e-05,5.5996]
[1778940107058,57.79,77914.04,0.2,-0.03157,2e-05,5.60463]
[1778940112094,57.8,77913.18,0.2,-0.0316,2e-05,5.60903]
[1778940117128,57.81,77913.27,0.2,-0.03162,2e-05,5.61134]
[1778940120316,57.81,77913.1,0.2,-0.03163,2e-05,5.61262]
[1778940120431,57.81,77913.1,0.2,-0.03163,2e-05,5.61262]
[1778940120533,57.81,77913.11,0.2,-0.03164,2e-05,5.61438]
[1778940126193,57.83,77912.47,0.2,-0.03169,2e-05,5.62116]
[1778940132235,57.85,77912.94,0.2,-0.03171,2e-05,5.62546]
[1778940143793,57.88,77913.22,0.2,-0.03178,2e-05,5.63544]
[1778940151371,57.9,77912.89,0.2,-0.03182,2e-05,5.64004]
[1778940156403,57.91,77913.57,0.2,-0.03184,2e-05,5.6429]
[1778940161438,57.93,77912.52,0.2,-0.03188,2e-05,5.64956]
[1778940167480,57.94,77912.71,0.2,-0.03192,2e-05,5.65428]
[1778940172515,57.95,77913.35,0.2,-0.03193,2e-05,5.65684]
[1778940178657,57.96,77913.47,0.2,-0.03194,2e-05,5.65749]
[1778940178695,57.96,77913.47,0.2,-0.03194,2e-05,5.65749]
[1778940178749,57.96,77913.33,0.2,-0.03195,2e-05,5.66008]
[1778940181708,57.97,77913.21,0.2,-0.03196,2e-05,5.6608]
[1778940181814,57.97,77913.21,0.2,-0.03196,2e-05,5.6608]
[1778940181916,57.97,77913.45,0.2,-0.03196,2e-05,5.66156]
[1778940187621,57.98,77914.07,0.2,-0.03199,2e-05,5.66518]
[1778940191908,57.99,77913.86,0.2,-0.03201,2e-05,5.66813]
[1778940191911,57.99,77914.35,0.2,-0.032,2e-05,5.66738]
[1778940195906,58.0,77914.42,0.2,-0.03201,2e-05,5.66839]
[1778940196012,58.0,77914.42,0.2,-0.03201,2e-05,5.66839]
[1778940196113,58.0,77914.42,0.2,-0.03202,2e-05,5.67004]
[1778940201718,58.02,77913.87,0.2,-0.03206,2e-05,5.67614]
[1778940206754,58.03,77913.03,0.2,-0.0321,2e-05,5.68198]
[1778940213803,58.05,77912.76,0.2,-0.03213,2e-05,5.68573]
[1778940219846,58.06,77912.83,0.2,-0.03216,2e-05,5.69014]
[1778940224879,58.07,77912.87,0.2,-0.03219,2e-05,5.69378]
[1778940232936,58.09,77912.06,0.2,-0.03224,2e-05,5.70142]
[1778940237971,58.1,77911.68,0.2,-0.03227,2e-05,5.70583]
[1778940243005,58.11,77911.53,0.2,-0.0323,2e-05,5.70968]
[1778940248042,58.12,77911.0,0.2,-0.03233,2e-05,5.71432]
[1778940253077,58.13,77911.53,0.2,-0.03235,2e-05,5.71654]
[1778940258112,58.14,77911.4,0.2,-0.03237,2e-05,5.72019]
[1778940264154,58.15,77911.92,0.2,-0.03239,2e-05,5.72301]
[1778940269680,58.17,77912.09,0.2,-0.03241,2e-05,5.72656]
[1778940275231,58.18,77911.21,0.2,-0.03244,2e-05,5.72947]
[1778940280266,58.19,77911.98,0.2,-0.03245,2e-05,5.73093]
[1778940285301,58.19,77897.33,0.2,-0.0327,2e-05,5.76586]
[1778940286551,58.19,77897.33,0.2,-0.0327,2e-05,5.76586]
[1778940286639,58.19,77896.19,0.2,-0.03271,2e-05,5.7685]
[1778940288422,58.19,77896.19,0.2,-0.03271,2e-05,5.76858]
[1778940288467,58.19,77882.64,0.2,-0.03293,2e-05,5.79931]
[1778940292359,58.2,77882.81,0.2,-0.03294,2e-05,5.80099]
[1778940292779,58.2,77882.81,0.2,-0.03294,2e-05,5.80099]
[1778940292868,58.21,77891.78,0.2,-0.03281,2e-05,5.78251]
[1778940298393,58.22,77882.06,0.2,-0.033,2e-05,5.80852]
[1778940303726,58.23,77880.1,0.2,-0.03305,2e-05,5.81613]
[1778940303764,58.23,77873.6,0.2,-0.03317,2e-05,5.83237]
[1778940309159,58.24,77867.54,0.2,-0.03328,2e-05,5.8483]
[1778940309209,58.25,77866.53,0.2,-0.03331,2e-05,5.85206]
[1778940313498,58.25,77850.94,0.2,-0.03358,2e-05,5.89025]
[1778940318533,58.26,77844.86,0.2,-0.0337,2e-05,5.90739]
[1778940321830,58.27,77845.97,0.2,-0.03369,2e-05,5.90616]
[1778940321901,58.27,77853.88,0.2,-0.03357,2e-05,5.88949]
[1778940327031,58.28,77862.91,0.2,-0.03344,2e-05,5.87108]
[1778940327147,58.28,77862.91,0.2,-0.03344,2e-05,5.87108]
[1778940327151,58.28,77864.0,0.2,-0.03343,2e-05,5.87001]
[1778940331129,58.28,77864.0,0.2,-0.03344,2e-05,5.87076]
[1778940331226,58.29,77866.25,0.2,-0.03339,2e-05,5.86409]
[1778940336659,58.29,77868.52,0.2,-0.03337,2e-05,5.86075]
[1778940342185,58.3,77872.04,0.2,-0.03333,2e-05,5.85493]
[1778940348742,58.31,77876.23,0.2,-0.03327,2e-05,5.84769]
[1778940350475,58.31,77877.21,0.2,-0.03326,2e-05,5.84585]
[1778940350570,58.31,77877.21,0.2,-0.03326,2e-05,5.84585]
[1778940350756,58.31,77875.97,0.2,-0.03328,2e-05,5.84902]
[1778940354587,58.31,77873.39,0.2,-0.03333,2e-05,5.85595]
[1778940354785,58.31,77870.21,0.2,-0.03339,2e-05,5.86351]
[1778940359821,58.32,77867.77,0.2,-0.03344,2e-05,5.8712]
[1778940365863,58.33,77866.69,0.2,-0.03347,2e-05,5.8758]
[1778940370898,58.33,77859.39,0.2,-0.0336,2e-05,5.89413]
[1778940375935,58.34,77858.76,0.2,-0.03363,2e-05,5.89735]
[1778940380970,58.34,77867.35,0.2,-0.0335,2e-05,5.87974]
[1778940386005,58.35,77867.43,0.2,-0.03351,2e-05,5.88143]
[1778940392048,58.35,77870.37,0.2,-0.03347,2e-05,5.87464]
[1778940397084,58.36,77872.5,0.2,-0.03344,2e-05,5.87163]
[1778940402236,58.36,77873.99,0.2,-0.03343,2e-05,5.86934]
[1778940405134,58.37,77877.19,0.2,-0.03339,2e-05,5.86354]
[1778940405199,58.37,77880.37,0.2,-0.03334,2e-05,5.85673]
[1778940410546,58.37,77881.15,0.2,-0.03334,2e-05,5.85681]
[1778940410840,58.37,77881.15,0.2,-0.03334,2e-05,5.85681]
[1778940411184,58.38,77881.49,0.2,-0.03334,2e-05,5.85641]
[1778940416218,58.38,77882.43,0.2,-0.03333,2e-05,5.85611]
[1778940422261,58.39,77882.61,0.2,-0.03334,2e-05,5.85787]
[1778940428303,58.39,77883.5,0.2,-0.03335,2e-05,5.85801]
[1778940433338,58.4,77881.54,0.2,-0.03339,2e-05,5.86421]
[1778940435667,58.4,77880.55,0.2,-0.03341,2e-05,5.86713]
[1778940435668,58.4,77880.55,0.2,-0.03341,2e-05,5.86713]
[1778940436361,58.4,77880.23,0.2,-0.03342,2e-05,5.8682]
[1778940438786,58.4,77879.97,0.2,-0.03342,2e-05,5.86912]
[1778940438810,58.41,77879.76,0.2,-0.03343,2e-05,5.86994]
[1778940444041,58.41,77879.46,0.2,-0.03345,2e-05,5.87229]
[1778940444230,58.41,77879.46,0.2,-0.03345,2e-05,5.87229]
[1778940444253,58.41,77879.21,0.2,-0.03345,2e-05,5.87319]
[1778940449450,58.42,77892.82,0.2,-0.03324,2e-05,5.84418]
[1778940455492,58.42,77892.75,0.2,-0.03325,2e-05,5.84436]
[1778940464036,58.43,77893.97,0.2,-0.03325,2e-05,5.84513]
[1778940474106,58.45,77892.86,0.2,-0.0333,2e-05,5.85151]
[1778940480667,58.45,77892.06,0.2,-0.03333,2e-05,5.85561]
[1778940486709,58.46,77889.12,0.2,-0.03339,2e-05,5.86452]
[1778940491744,58.47,77886.17,0.2,-0.03345,2e-05,5.87307]
[1778940497786,58.47,77884.85,0.2,-0.03349,2e-05,5.87829]
[1778940502824,58.48,77871.5,0.2,-0.03372,2e-05,5.91024]
[1778940508865,58.48,77872.4,0.2,-0.03372,2e-05,5.91013]
[1778940514387,58.49,77882.82,0.2,-0.03355,2e-05,5.88614]
[1778940519942,58.5,77881.71,0.2,-0.03358,2e-05,5.89038]
[1778940524977,58.5,77893.91,0.2,-0.03339,2e-05,5.8646]
[1778940532026,58.51,77903.16,0.2,-0.03327,2e-05,5.84692]
[1778940537061,58.52,77905.02,0.2,-0.03325,2e-05,5.84467]
[1778940542096,58.52,77907.82,0.2,-0.03322,2e-05,5.84026]
[1778940549145,58.53,77906.03,0.2,-0.03326,2e-05,5.84692]
[1778940555188,58.54,77901.77,0.2,-0.03335,2e-05,5.85879]
[1778940560223,58.54,77894.37,0.2,-0.03348,2e-05,5.87733]
[1778940565258,58.55,77892.6,0.2,-0.03352,2e-05,5.88313]
[1778940572305,58.56,77892.35,0.2,-0.03353,2e-05,5.88393]
[1778940577341,58.56,77887.9,0.2,-0.03362,2e-05,5.89584]
[1778940578912,58.56,77880.69,0.21,-0.03374,2e-05,5.91251]
[1778940584390,58.57,77877.83,0.21,-0.0338,2e-05,5.92094]
[1778940589425,58.57,77877.17,0.21,-0.03382,2e-05,5.92398]
[1778940594460,58.58,77876.12,0.21,-0.03384,2e-05,5.92786]
[1778940599495,58.58,77876.98,0.21,-0.03384,2e-05,5.92734]
[1778940604530,58.59,77877.15,0.21,-0.03385,2e-05,5.92834]
[1778940609565,58.59,77876.21,0.21,-0.03387,2e-05,5.93176]
[1778940615610,58.6,77877.7,0.21,-0.03386,2e-05,5.92986]
[1778940620643,58.6,77878.23,0.21,-0.03386,2e-05,5.92985]
[1778940625686,58.6,77879.31,0.21,-0.03385,2e-05,5.92857]
[1778940630722,58.61,77879.52,0.21,-0.03385,2e-05,5.92923]
[1778940635756,58.61,77883.32,0.21,-0.03379,2e-05,5.91942]
[1778940640791,58.61,77884.94,0.21,-0.03377,2e-05,5.91693]
[1778940645826,58.62,77884.92,0.21,-0.03378,2e-05,5.91816]
[1778940650861,58.62,77885.31,0.21,-0.03378,2e-05,5.91844]
[1778940656903,58.63,77892.28,0.21,-0.03368,2e-05,5.90418]
[1778940662426,58.63,77891.39,0.21,-0.0337,2e-05,5.90774]
[1778940668990,58.63,77890.05,0.21,-0.03373,2e-05,5.91231]
[1778940674025,58.64,77888.35,0.21,-0.03377,2e-05,5.91742]
[1778940679060,58.64,77886.8,0.21,-0.0338,2e-05,5.92221]
[1778940685103,58.65,77883.74,0.21,-0.03386,2e-05,5.93067]
[1778940692638,58.65,77882.62,0.21,-0.03388,2e-05,5.93291]
[1778940698194,58.66,77878.39,0.21,-0.03396,2e-05,5.94398]
[1778940703230,58.66,77878.94,0.21,-0.03396,2e-05,5.94391]
[1778940708265,58.67,77884.93,0.21,-0.03387,2e-05,5.93153]
[1778940716320,58.67,77886.4,0.21,-0.03386,2e-05,5.93012]
[1778940721356,58.68,77903.97,0.21,-0.03359,2e-05,5.89172]
[1778940726391,58.68,77906.56,0.21,-0.03356,2e-05,5.88742]
[1778940731434,58.68,77911.54,0.21,-0.03349,2e-05,5.87775]
[1778940740497,58.69,77910.17,0.21,-0.03353,2e-05,5.88371]
[1778940745532,58.7,77900.65,0.21,-0.03369,2e-05,5.90672]
[1778940750568,58.7,77892.63,0.21,-0.03383,2e-05,5.92627]
[1778940755604,58.71,77884.34,0.21,-0.03396,2e-05,5.94394]
[1778940761645,58.71,77883.0,0.21,-0.03399,2e-05,5.9484]
[1778940766682,58.71,77884.77,0.21,-0.03397,2e-05,5.94555]
[1778940771717,58.72,77882.55,0.21,-0.03402,2e-05,5.95175]
[1778940776752,58.72,77881.25,0.21,-0.03405,2e-05,5.95586]
[1778940783288,58.73,77881.86,0.21,-0.03405,2e-05,5.95614]
[1778940788836,58.73,77883.53,0.21,-0.03403,2e-05,5.95354]
[1778940794878,58.73,77885.12,0.21,-0.03401,2e-05,5.95133]
[1778940799913,58.74,77888.92,0.21,-0.03396,2e-05,5.94391]
[1778940804948,58.74,77887.62,0.21,-0.03399,2e-05,5.94808]
[1778940809999,58.75,77888.14,0.21,-0.03399,2e-05,5.94813]
[1778940815038,58.75,77888.28,0.21,-0.03398,2e-05,5.94674]
[1778940823616,58.76,77889.37,0.21,-0.03398,2e-05,5.9466]
[1778940830147,58.76,77889.4,0.21,-0.03399,2e-05,5.94806]
[1778940836190,58.77,77890.26,0.21,-0.03399,2e-05,5.94763]
[1778940841172,58.77,77890.26,0.21,-0.03399,2e-05,5.94763]
[1778940841235,58.77,77890.7,0.21,-0.03399,2e-05,5.94787]
[1778940846263,58.77,77893.74,0.21,-0.03395,2e-05,5.94244]
[1778940851201,58.78,77896.78,0.21,-0.03391,2e-05,5.93656]
[1778940851295,58.78,77899.97,0.21,-0.03386,2e-05,5.9296]
[1778940856330,58.78,77905.85,0.21,-0.03377,2e-05,5.91756]
[1778940861365,58.79,77912.05,0.21,-0.03368,2e-05,5.90489]
[1778940866400,58.79,77910.83,0.21,-0.03371,2e-05,5.90899]
[1778940871720,58.79,77909.49,0.21,-0.03374,2e-05,5.91308]
[1778940879491,58.8,77909.05,0.21,-0.03375,2e-05,5.91412]
[1778940884525,58.8,77909.85,0.21,-0.03375,2e-05,5.91359]
[1778940891014,58.81,77914.09,0.21,-0.03369,2e-05,5.90506]
[1778940896094,58.81,77915.4,0.21,-0.03367,2e-05,5.90317]
[1778940902652,58.82,77916.89,0.21,-0.03367,2e-05,5.90241]
[1778940907687,58.82,77917.97,0.21,-0.03366,2e-05,5.90126]
[1778940913729,58.83,77918.08,0.21,-0.03367,2e-05,5.90252]
[1778940918764,58.83,77919.87,0.21,-0.03365,2e-05,5.89975]
[1778940923799,58.84,77912.54,0.21,-0.03377,2e-05,5.91744]
[1778940928834,58.84,77909.7,0.21,-0.03383,2e-05,5.92501]
[1778940933869,58.84,77909.73,0.21,-0.03382,2e-05,5.92379]
[1778940938905,58.85,77909.78,0.21,-0.03383,2e-05,5.92492]
[1778940943940,58.85,77909.72,0.21,-0.03384,2e-05,5.92629]
[1778940952520,58.86,77910.67,0.21,-0.03384,2e-05,5.92633]
[1778940958037,58.86,77910.41,0.21,-0.03385,2e-05,5.92813]
[1778940963076,58.86,77911.24,0.21,-0.03385,2e-05,5.92759]
[1778940968107,58.87,77904.52,0.21,-0.03396,2e-05,5.94406]
[1778940974150,58.87,77891.04,0.21,-0.03419,2e-05,5.97588]
[1778940979185,58.88,77888.43,0.21,-0.03424,2e-05,5.98285]
[1778940984220,58.88,77886.46,0.21,-0.03428,2e-05,5.9884]
[1778940989256,58.88,77879.81,0.21,-0.0344,2e-05,6.00456]
[1778940997324,58.89,77877.65,0.21,-0.03443,2e-05,6.00854]
[1778941002871,58.89,77876.44,0.21,-0.03446,2e-05,6.01228]
[1778941008388,58.89,77872.21,0.21,-0.03453,2e-05,6.02271]
[1778941013424,58.89,77871.65,0.21,-0.03455,2e-05,6.02464]
[1778941019467,58.9,77873.2,0.21,-0.03453,2e-05,6.0219]
[1778941024501,58.9,77873.1,0.21,-0.03453,2e-05,6.0229]
[1778941029536,58.9,77871.08,0.21,-0.03457,2e-05,6.02812]
[1778941034572,58.9,77871.31,0.21,-0.03457,2e-05,6.02817]
[1778941039607,58.9,77871.48,0.21,-0.03457,2e-05,6.02836]
[1778941045648,58.91,77872.17,0.21,-0.03457,2e-05,6.02746]
[1778941053705,58.91,77872.72,0.21,-0.03455,2e-05,6.02473]
[1778941061002,58.91,77874.36,0.21,-0.03453,2e-05,6.02132]
[1778941069817,58.91,77876.03,0.21,-0.03451,2e-05,6.01891]
[1778941074853,58.92,77877.69,0.21,-0.03449,2e-05,6.01565]
[1778941079889,58.92,77865.82,0.21,-0.03468,2e-05,6.0432]
[1778941085931,58.92,77865.22,0.21,-0.0347,2e-05,6.0449]
[1778941090965,58.92,77853.97,0.21,-0.03488,2e-05,6.0708]
[1778941096003,58.92,77853.91,0.21,-0.03488,2e-05,6.07097]
[1778941101042,58.92,77847.75,0.21,-0.03499,2e-05,6.08504]
[1778941106077,58.92,77849.96,0.21,-0.03495,2e-05,6.0799]
[1778941111112,58.92,77858.11,0.21,-0.0348,2e-05,6.05888]
[1778941117154,58.92,77859.65,0.21,-0.03478,2e-05,6.05547]
[1778941123718,58.92,77857.35,0.21,-0.03482,2e-05,6.06089]
[1778941130244,58.92,77855.35,0.21,-0.03485,2e-05,6.06561]
[1778941136287,58.92,77853.92,0.21,-0.03488,2e-05,6.06906]
[1778941141322,58.92,77852.61,0.21,-0.0349,2e-05,6.07221]
[1778941146357,58.92,77851.84,0.21,-0.03491,2e-05,6.07415]
[1778941151392,58.92,77852.66,0.21,-0.0349,2e-05,6.07244]
[1778941156427,58.92,77853.42,0.21,-0.03489,2e-05,6.07091]
[1778941161462,58.92,77850.53,0.21,-0.03494,2e-05,6.07773]
[1778941167504,58.92,77850.7,0.21,-0.03494,2e-05,6.07756]
[1778941172538,58.92,77850.39,0.21,-0.03493,2e-05,6.07613]
[1778941178081,58.92,77848.29,0.21,-0.03497,2e-05,6.08114]
[1778941184151,58.93,77840.53,0.21,-0.0351,2e-05,6.09924]
[1778941189657,58.93,77852.28,0.21,-0.0349,2e-05,6.07233]
[1778941194693,58.93,77856.0,0.21,-0.03484,2e-05,6.06403]
[1778941199729,58.93,77852.99,0.21,-0.03489,2e-05,6.07113]
[1778941204762,58.93,77852.61,0.21,-0.0349,2e-05,6.07216]
[1778941210805,58.93,77852.4,0.21,-0.03491,2e-05,6.07285]
[1778941215840,58.93,77849.94,0.21,-0.03495,2e-05,6.07866]
[1778941222889,58.93,77847.83,0.21,-0.03499,2e-05,6.08371]
[1778941227924,58.93,77849.07,0.21,-0.03497,2e-05,6.08107]
[1778941232958,58.93,77854.42,0.21,-0.03487,2e-05,6.06671]
[1778941237787,58.93,77853.03,0.21,-0.03489,2e-05,6.07007]
[1778941237797,58.93,77853.03,0.21,-0.03489,2e-05,6.07007]
[1778941237883,58.93,77853.03,0.21,-0.03489,2e-05,6.07007]
[1778941237889,58.93,77852.62,0.21,-0.0349,2e-05,6.07112]
[1778941240597,58.93,77852.62,0.21,-0.0349,2e-05,6.07112]
[1778941240685,58.93,77852.62,0.21,-0.0349,2e-05,6.07122]
[1778941243056,58.93,77852.62,0.21,-0.0349,2e-05,6.07122]
[1778941243157,58.93,77854.91,0.21,-0.03486,2e-05,6.06613]
[1778941244079,58.93,77854.91,0.21,-0.03486,2e-05,6.06613]
[1778941244083,58.93,77854.91,0.21,-0.03486,2e-05,6.06618]
[1778941246011,58.93,77854.91,0.21,-0.03486,2e-05,6.06618]
[1778941246070,58.93,77855.62,0.21,-0.03485,2e-05,6.06465]
[1778941249219,58.93,77855.62,0.21,-0.03485,2e-05,6.06469]
[1778941249265,58.93,77855.62,0.21,-0.03485,2e-05,6.06469]
[1778941249321,58.93,77855.66,0.21,-0.03485,2e-05,6.06468]
[1778941255121,58.93,77859.56,0.21,-0.03479,2e-05,6.05595]
[1778941260155,58.93,77859.73,0.21,-0.03479,2e-05,6.05571]
[1778941266199,58.93,77863.77,0.21,-0.03472,2e-05,6.04665]
[1778941271233,58.94,77867.4,0.21,-0.03466,2e-05,6.03849]
[1778941276268,58.94,77873.13,0.21,-0.03457,2e-05,6.02552]
[1778941283317,58.94,77878.24,0.21,-0.03449,2e-05,6.01424]
[1778941289359,58.94,77879.16,0.21,-0.03447,2e-05,6.01255]
[1778941294922,58.94,77882.06,0.21,-0.03442,2e-05,6.00404]
[1778941300435,58.94,77887.92,0.21,-0.03432,2e-05,5.99124]
[1778941305471,58.94,77886.81,0.21,-0.03435,2e-05,5.9943]
[1778941310507,58.94,77886.08,0.21,-0.03436,2e-05,5.99647]
[1778941315541,58.95,77888.65,0.21,-0.03432,2e-05,5.99114]
[1778941320575,58.95,77892.84,0.21,-0.03426,2e-05,5.98216]
[1778941328820,58.95,77892.17,0.21,-0.03427,2e-05,5.98424]
[1778941328956,58.95,77892.17,0.21,-0.03427,2e-05,5.98424]
[1778941329057,58.95,77892.17,0.21,-0.03428,2e-05,5.98468]
[1778941335203,58.95,77889.4,0.21,-0.03433,2e-05,5.9916]
[1778941340716,58.95,77890.66,0.21,-0.03431,2e-05,5.98925]
[1778941345751,58.96,77887.26,0.21,-0.03437,2e-05,5.9975]
[1778941350785,58.96,77885.25,0.21,-0.03441,2e-05,6.00256]
[1778941356828,58.96,77884.36,0.21,-0.03442,2e-05,6.0037]
[1778941362870,58.97,77885.81,0.21,-0.0344,2e-05,6.00178]
[1778941367905,58.97,77885.25,0.21,-0.03442,2e-05,6.00419]
[1778941372940,58.97,77884.12,0.21,-0.03445,2e-05,6.00789]
[1778941377976,58.98,77885.17,0.21,-0.03444,2e-05,6.00662]
[1778941383012,58.98,77887.99,0.21,-0.0344,2e-05,6.00109]
[1778941388046,58.98,77890.93,0.21,-0.03436,2e-05,5.99554]
[1778941393081,58.99,77891.15,0.21,-0.03436,2e-05,5.99616]
[1778941399123,58.99,77892.61,0.21,-0.03434,2e-05,5.99347]
[1778941405164,58.99,77891.36,0.21,-0.03437,2e-05,5.99689]
[1778941410199,58.99,77891.63,0.21,-0.03436,2e-05,5.99672]
[1778941416242,58.99,77894.59,0.21,-0.03431,2e-05,5.98828]
[1778941418160,58.99,77894.59,0.21,-0.03431,2e-05,5.98828]
[1778941418210,58.99,77894.59,0.21,-0.03431,2e-05,5.98828]
[1778941418247,58.99,77895.59,0.21,-0.03429,2e-05,5.98623]
[1778941423291,59.0,77898.07,0.21,-0.03426,2e-05,5.98119]
[1778941428313,59.0,77892.37,0.21,-0.03435,2e-05,5.99461]
[1778941428398,59.0,77892.37,0.21,-0.03435,2e-05,5.99461]
[1778941428466,59.0,77889.87,0.21,-0.0344,2e-05,6.00039]
[1778941429481,59.0,77889.87,0.21,-0.0344,2e-05,6.00039]
[1778941429571,59.0,77889.87,0.21,-0.0344,2e-05,6.00048]
[1778941430341,59.0,77890.05,0.21,-0.03439,2e-05,6.00017]
[1778941435379,59.0,77898.37,0.21,-0.03426,2e-05,5.98184]
[1778941440420,59.0,77899.09,0.21,-0.03425,2e-05,5.98083]
[1778941445454,59.0,77900.03,0.21,-0.03424,2e-05,5.97932]
[1778941450489,59.01,77899.41,0.21,-0.03426,2e-05,5.98154]
[1778941451718,59.01,77899.32,0.21,-0.03426,2e-05,5.98202]
[1778941452503,59.01,77899.62,0.21,-0.03426,2e-05,5.98161]
[1778941453702,59.01,77900.56,0.21,-0.03425,2e-05,5.97975]
[1778941453721,59.01,77900.56,0.21,-0.03425,2e-05,5.97975]
[1778941454517,59.01,77901.71,0.21,-0.03423,2e-05,5.97742]
[1778941459552,59.01,77901.87,0.21,-0.03424,2e-05,5.97844]
[1778941461038,59.01,77901.87,0.21,-0.03424,2e-05,5.97844]
[1778941461110,59.01,77902.26,0.21,-0.03423,2e-05,5.9781]
[1778941464883,59.02,77913.12,0.21,-0.03406,2e-05,5.9541]
[1778941464932,59.02,77924.3,0.21,-0.03388,2e-05,5.92919]
[1778941467855,59.02,77933.64,0.21,-0.03373,2e-05,5.9086]
[1778941467877,59.02,77937.51,0.21,-0.03367,2e-05,5.90017]
[1778941471123,59.02,77938.98,0.21,-0.03365,2e-05,5.89743]
[1778941471138,59.02,77940.3,0.21,-0.03362,2e-05,5.89271]
[1778941477069,59.03,77941.72,0.21,-0.03361,2e-05,5.89038]
[1778941482230,59.03,77948.72,0.21,-0.03351,2e-05,5.87718]
[1778941487749,59.04,77946.95,0.21,-0.03355,2e-05,5.88265]
[1778941493792,59.04,77949.68,0.21,-0.03352,2e-05,5.87862]
[1778941498828,59.05,77946.9,0.21,-0.03358,2e-05,5.88632]
[1778941503863,59.05,77947.52,0.21,-0.03358,2e-05,5.88637]
[1778941508898,59.06,77951.25,0.21,-0.03353,2e-05,5.87946]
[1778941511161,59.06,77951.99,0.21,-0.03352,2e-05,5.8781]
[1778941511196,59.06,77952.72,0.21,-0.03351,2e-05,5.87706]
[1778941517248,59.06,77962.64,0.21,-0.03336,2e-05,5.85621]
[1778941517269,59.07,77961.48,0.21,-0.03338,2e-05,5.85949]
[1778941517666,59.07,77961.48,0.21,-0.03338,2e-05,5.85949]
[1778941517965,59.07,77961.48,0.21,-0.03338,2e-05,5.85949]
[1778941523000,59.07,77957.34,0.21,-0.03346,2e-05,5.87078]
[1778941529043,59.08,77958.72,0.21,-0.03346,2e-05,5.86978]
[1778941534077,59.09,77960.4,0.21,-0.03343,2e-05,5.86544]
[1778941539112,59.09,77965.7,0.21,-0.03336,2e-05,5.85543]
[1778941545155,59.1,77964.91,0.21,-0.03338,2e-05,5.85935]
[1778941547033,59.1,77964.47,0.21,-0.03339,2e-05,5.86069]
[1778941547168,59.1,77965.67,0.21,-0.03338,2e-05,5.85837]
[1778941549519,59.1,77979.73,0.21,-0.03316,2e-05,5.82749]
[1778941549540,59.1,77998.51,0.21,-0.03286,2e-05,5.78634]
[1778941554691,59.11,77990.55,0.21,-0.033,2e-05,5.80622]
[1778941555226,59.11,77990.61,0.21,-0.03301,2e-05,5.80652]
[1778941560275,59.12,77994.29,0.21,-0.03296,2e-05,5.80058]
[1778941561668,59.12,77994.29,0.21,-0.03296,2e-05,5.80058]
[1778941562277,59.12,77994.44,0.21,-0.03297,2e-05,5.80113]
[1778941567311,59.13,77983.62,0.21,-0.03315,2e-05,5.82723]
[1778941572346,59.13,77981.74,0.21,-0.03319,2e-05,5.8333]
[1778941577381,59.14,77981.83,0.21,-0.03321,2e-05,5.83495]
[1778941581953,59.14,77984.26,0.21,-0.03318,2e-05,5.83104]
[1778941582032,59.14,77984.26,0.21,-0.03318,2e-05,5.83104]
[1778941582416,59.14,77984.02,0.21,-0.03318,2e-05,5.83195]
[1778941587451,59.15,77981.76,0.21,-0.03323,2e-05,5.83879]
[1778941592486,59.16,77980.51,0.21,-0.03325,2e-05,5.84103]
[1778941597520,59.16,77979.15,0.21,-0.03329,2e-05,5.8458]
[1778941602556,59.17,77975.9,0.21,-0.03335,2e-05,5.85477]
[1778941609604,59.17,77975.59,0.21,-0.03337,2e-05,5.85785]
[1778941614639,59.18,77975.0,0.21,-0.03339,2e-05,5.86088]
[1778941620681,59.19,77974.61,0.21,-0.03341,2e-05,5.86381]
[1778941621665,59.19,77974.61,0.21,-0.03341,2e-05,5.86381]
[1778941621742,59.19,77968.2,0.21,-0.03352,2e-05,5.87845]
[1778941625729,59.19,77959.65,0.21,-0.03366,2e-05,5.89852]
[1778941626724,59.19,77959.19,0.21,-0.03367,2e-05,5.90012]
[1778941627475,59.19,77959.19,0.21,-0.03367,2e-05,5.90012]
[1778941627685,59.19,77959.19,0.21,-0.03367,2e-05,5.90012]
[1778941627731,59.19,77959.13,0.21,-0.03368,2e-05,5.90053]
[1778941632768,59.2,77955.25,0.21,-0.03375,2e-05,5.91058]
[1778941637801,59.2,77952.58,0.21,-0.03381,2e-05,5.91916]
[1778941641169,59.21,77950.27,0.21,-0.03386,2e-05,5.92572]
[1778941641250,59.21,77948.97,0.21,-0.03389,2e-05,5.93]
[1778941646863,59.22,77947.53,0.21,-0.03393,2e-05,5.93662]
[1778941652906,59.24,77946.14,0.21,-0.03397,2e-05,5.94143]
[1778941659277,59.24,77943.41,0.21,-0.03403,2e-05,5.9502]
[1778941659395,59.24,77943.41,0.21,-0.03403,2e-05,5.9502]
[1778941659492,59.25,77942.59,0.21,-0.03406,2e-05,5.95401]
[1778941664990,59.26,77941.54,0.21,-0.0341,2e-05,5.95961]
[1778941670027,59.27,77941.36,0.21,-0.03412,2e-05,5.96323]
[1778941676067,59.28,77941.09,0.21,-0.03416,2e-05,5.96766]
[1778941681623,59.29,77940.53,0.21,-0.03419,2e-05,5.97272]
[1778941685788,59.3,77940.38,0.21,-0.03421,2e-05,5.97493]
[1778941685815,59.3,77939.72,0.21,-0.03422,2e-05,5.97704]
[1778941685967,59.3,77939.72,0.21,-0.03422,2e-05,5.97704]
[1778941686678,59.3,77939.72,0.21,-0.03422,2e-05,5.97704]
[1778941687709,59.3,77927.85,0.21,-0.03442,2e-05,6.00401]
[1778941687720,59.3,77913.18,0.21,-0.03466,2e-05,6.03783]
[1778941691126,59.31,77910.94,0.21,-0.03471,2e-05,6.04471]
[1778941691128,59.31,77910.94,0.21,-0.03471,2e-05,6.04471]
[1778941691224,59.31,77911.92,0.21,-0.0347,2e-05,6.04312]
[1778941697214,59.32,77920.67,0.21,-0.03458,2e-05,6.02712]
[1778941702249,59.33,77926.51,0.21,-0.03451,2e-05,6.01683]
[1778941708291,59.34,77929.09,0.21,-0.03449,2e-05,6.01428]
[1778941713327,59.35,77931.57,0.21,-0.03445,2e-05,6.00907]
[1778941718362,59.36,77934.51,0.21,-0.03442,2e-05,6.00517]
[1778941723397,59.37,77936.42,0.21,-0.03441,2e-05,6.0036]
[1778941728432,59.38,77938.18,0.21,-0.0344,2e-05,6.00237]
[1778941733467,59.38,77939.34,0.21,-0.0344,2e-05,6.00247]
[1778941738505,59.39,77940.55,0.21,-0.0344,2e-05,6.00244]
[1778941743537,59.4,77937.72,0.21,-0.03447,2e-05,6.01146]
[1778941749580,59.41,77938.55,0.21,-0.03447,2e-05,6.01135]
[1778941751090,59.41,77938.55,0.21,-0.03447,2e-05,6.01135]
[1778941751593,59.41,77939.32,0.21,-0.03445,2e-05,6.00975]
[1778941760656,59.41,77941.52,0.21,-0.03442,2e-05,6.00542]
[1778941766708,59.41,77940.61,0.21,-0.03444,2e-05,6.00785]
[1778941771115,59.41,77941.53,0.21,-0.03443,2e-05,6.00602]
[1778941771743,59.41,77941.63,0.21,-0.03441,2e-05,6.00351]
[1778941776779,59.42,77942.0,0.21,-0.03442,2e-05,6.00433]
[1778941781814,59.42,77941.02,0.21,-0.03444,2e-05,6.00684]
[1778941786849,59.42,77941.52,0.21,-0.03445,2e-05,6.00822]
[1778941792892,59.43,77941.73,0.21,-0.03446,2e-05,6.01073]
[1778941797926,59.44,77944.86,0.21,-0.03443,2e-05,6.00611]
[1778941800678,59.44,77957.75,0.21,-0.03423,2e-05,5.97811]
[1778941800792,59.45,77958.75,0.21,-0.03421,2e-05,5.97641]
[1778941801837,59.45,77958.75,0.21,-0.03421,2e-05,5.97641]
[1778941801913,59.45,77965.48,0.21,-0.03411,2e-05,5.96184]
[1778941806143,59.45,77973.7,0.21,-0.03399,2e-05,5.94518]
[1778941806563,59.45,77973.7,0.21,-0.03399,2e-05,5.94518]
[1778941806652,59.46,77974.14,0.21,-0.03399,2e-05,5.94538]
[1778941811145,59.46,77974.98,0.21,-0.03399,2e-05,5.9447]
[1778941811245,59.46,77975.86,0.21,-0.03398,2e-05,5.94392]
[1778941817064,59.48,77978.72,0.21,-0.03396,2e-05,5.94114]
[1778941822621,59.49,77977.07,0.21,-0.03401,2e-05,5.94843]
[1778941828142,59.5,77978.63,0.21,-0.03401,2e-05,5.94784]
[1778941833176,59.51,77979.5,0.21,-0.034,2e-05,5.94645]
[1778941838210,59.51,77978.91,0.21,-0.03403,2e-05,5.95063]
[1778941843246,59.52,77969.72,0.21,-0.0342,2e-05,5.97395]
[1778941848280,59.53,77966.1,0.21,-0.03427,2e-05,5.98463]
[1778941854322,59.54,77963.66,0.21,-0.03434,2e-05,5.99364]
[1778941859358,59.55,77963.51,0.21,-0.03436,2e-05,5.99647]
[1778941864392,59.56,77965.11,0.21,-0.03435,2e-05,5.99539]
[1778941869428,59.56,77964.6,0.21,-0.03437,2e-05,5.99861]
[1778941876477,59.57,77963.9,0.21,-0.03441,2e-05,6.00366]
[1778941881115,59.58,77971.51,0.21,-0.03429,2e-05,5.98811]
[1778941881512,59.58,77974.56,0.21,-0.03424,2e-05,5.98134]
[1778941886547,59.59,77973.22,0.21,-0.03428,2e-05,5.98655]
[1778941891582,59.59,77970.96,0.21,-0.03432,2e-05,5.99189]
[1778941896617,59.6,77969.9,0.21,-0.03436,2e-05,5.99688]
[1778941902659,59.61,77967.46,0.21,-0.03442,2e-05,6.00547]
[1778941907697,59.62,77964.46,0.21,-0.03449,2e-05,6.01472]
[1778941912728,59.63,77975.43,0.21,-0.03432,2e-05,5.99218]
[1778941917764,59.63,77978.62,0.21,-0.03429,2e-05,5.98768]
[1778941922799,59.64,77979.92,0.21,-0.03429,2e-05,5.98744]
[1778941927834,59.65,77971.89,0.21,-0.03443,2e-05,6.00767]
[1778941932889,59.66,77972.38,0.21,-0.03444,2e-05,6.00908]
[1778941937924,59.67,77976.7,0.21,-0.03439,2e-05,6.00191]
[1778941943480,59.67,77972.9,0.21,-0.03447,2e-05,6.01345]
[1778941950011,59.68,77970.63,0.21,-0.03453,2e-05,6.02144]
[1778941955043,59.69,77969.46,0.21,-0.03455,2e-05,6.02406]
[1778941960078,59.7,77981.62,0.21,-0.03437,2e-05,5.99923]
[1778941965120,59.71,77984.17,0.21,-0.03435,2e-05,5.99604]
[1778941970156,59.71,77985.79,0.21,-0.03434,2e-05,5.99495]
[1778941975188,59.72,77986.91,0.21,-0.03434,2e-05,5.99497]
[1778941981230,59.73,77986.2,0.21,-0.03437,2e-05,5.99959]
[1778941986265,59.74,77986.79,0.21,-0.03438,2e-05,6.00078]
[1778941991301,59.75,77987.07,0.21,-0.03439,2e-05,6.00265]
[1778941998349,59.76,77984.61,0.21,-0.03446,2e-05,6.01163]
[1778942003919,59.76,77999.41,0.21,-0.03423,2e-05,5.98067]
[1778942009428,59.77,78007.42,0.21,-0.03412,2e-05,5.96416]
[1778942011156,59.77,78007.42,0.21,-0.03412,2e-05,5.96416]
[1778942011251,59.77,78007.52,0.21,-0.0341,2e-05,5.96181]
[1778942016474,59.77,78008.03,0.21,-0.0341,2e-05,5.96121]
[1778942021510,59.77,78011.96,0.21,-0.03404,2e-05,5.95298]
[1778942026545,59.77,78016.82,0.21,-0.03396,2e-05,5.94273]
[1778942031649,59.78,78024.77,0.21,-0.03384,2e-05,5.92556]
[1778942037622,59.78,78036.45,0.21,-0.03367,2e-05,5.90101]
[1778942042660,59.78,78038.14,0.21,-0.03365,2e-05,5.8983]
[1778942047692,59.79,78036.71,0.21,-0.03368,2e-05,5.90254]
[1778942053734,59.79,78037.94,0.21,-0.03367,2e-05,5.90115]
[1778942058769,59.79,78036.71,0.21,-0.03369,2e-05,5.90499]
[1778942063804,59.8,78037.9,0.21,-0.03368,2e-05,5.90345]
[1778942068839,59.8,78037.05,0.21,-0.0337,2e-05,5.90641]
[1778942073874,59.81,78034.21,0.21,-0.03374,2e-05,5.91143]
[1778942078908,59.81,78033.86,0.21,-0.03376,2e-05,5.91324]
[1778942083945,59.81,78044.07,0.21,-0.0336,2e-05,5.89175]
[1778942088979,59.82,78045.69,0.21,-0.03358,2e-05,5.88944]
[1778942094014,59.82,78051.05,0.21,-0.03351,2e-05,5.87891]
[1778942099050,59.82,78048.45,0.21,-0.03356,2e-05,5.88598]
[1778942101587,59.83,78049.89,0.21,-0.03354,2e-05,5.88332]
[1778942102077,59.83,78056.04,0.21,-0.03344,2e-05,5.87002]
[1778942107114,59.85,78069.82,0.21,-0.03328,2e-05,5.84675]
[1778942107556,59.85,78069.82,0.21,-0.03328,2e-05,5.84675]
[1778942107619,59.85,78069.82,0.21,-0.03328,2e-05,5.84675]
[1778942108122,59.85,78071.71,0.21,-0.03325,2e-05,5.8429]
[1778942113223,59.87,78075.5,0.21,-0.03323,2e-05,5.84119]
[1778942114170,59.87,78079.35,0.21,-0.03318,2e-05,5.83303]
[1778942114993,59.87,78079.35,0.21,-0.03318,2e-05,5.83303]
[1778942115180,59.87,78088.88,0.21,-0.03303,2e-05,5.81275]
[1778942120261,59.88,78084.52,0.21,-0.03311,2e-05,5.82359]
[1778942120387,59.88,78084.1,0.21,-0.03312,2e-05,5.82482]
[1778942121223,59.88,78084.16,0.21,-0.03312,2e-05,5.825]
[1778942121926,59.88,78084.16,0.21,-0.03312,2e-05,5.825]
[1778942122231,59.88,78081.65,0.21,-0.03316,2e-05,5.83081]
[1778942127264,59.89,78073.06,0.21,-0.03332,2e-05,5.85281]
[1778942127422,59.89,78073.06,0.21,-0.03332,2e-05,5.85281]
[1778942128137,59.89,78073.06,0.21,-0.03332,2e-05,5.85281]
[1778942128271,59.89,78072.9,0.21,-0.03332,2e-05,5.85387]
[1778942131202,59.9,78072.7,0.21,-0.03334,2e-05,5.85571]
[1778942131824,59.9,78072.92,0.21,-0.03333,2e-05,5.8536]
[1778942137333,59.91,78064.47,0.21,-0.03349,2e-05,5.87634]
[1778942142369,59.92,78061.51,0.21,-0.03356,2e-05,5.88622]
[1778942147407,59.93,78053.92,0.21,-0.0337,2e-05,5.90626]
[1778942151097,59.94,78053.53,0.21,-0.03371,2e-05,5.90839]
[1778942151177,59.94,78056.32,0.21,-0.03368,2e-05,5.9035]
[1778942156468,59.95,78055.32,0.21,-0.03372,2e-05,5.90891]
[1778942161915,59.96,78055.21,0.21,-0.03374,2e-05,5.91168]
[1778942162006,59.96,78048.44,0.21,-0.03385,2e-05,5.92791]
[1778942162833,59.96,78048.44,0.21,-0.03385,2e-05,5.92791]
[1778942162834,59.96,78043.97,0.21,-0.03392,2e-05,5.93782]
[1778942167721,59.97,78040.06,0.21,-0.034,2e-05,5.94884]
[1778942167784,59.97,78040.06,0.21,-0.034,2e-05,5.94884]
[1778942167813,59.97,78037.81,0.21,-0.03404,2e-05,5.95441]
[1778942174595,59.98,78038.01,0.21,-0.03407,2e-05,5.95795]
[1778942180638,59.99,78036.98,0.21,-0.03411,2e-05,5.96366]
[1778942185675,60.0,78037.06,0.21,-0.03413,2e-05,5.96632]
[1778942190708,60.01,78036.33,0.21,-0.03416,2e-05,5.97076]
[1778942195746,60.02,78028.27,0.21,-0.03429,2e-05,5.98908]
[1778942200778,60.03,78027.43,0.21,-0.03432,2e-05,5.99358]
[1778942208835,60.04,78026.21,0.21,-0.03437,2e-05,6.0003]
[1778942213870,60.05,78023.63,0.21,-0.03443,2e-05,6.00849]
[1778942219913,60.06,78023.54,0.21,-0.03445,2e-05,6.01155]
[1778942224947,60.07,78029.75,0.21,-0.03437,2e-05,6.00005]
[1778942231025,60.07,78030.37,0.21,-0.03437,2e-05,6.00021]
[1778942231146,60.07,78030.37,0.21,-0.03437,2e-05,6.00021]
[1778942231223,60.07,78032.83,0.21,-0.03433,2e-05,5.99482]
[1778942235791,60.07,78036.98,0.21,-0.03427,2e-05,5.98576]
[1778942236023,60.07,78038.98,0.21,-0.03423,2e-05,5.98139]
[1778942241059,60.07,78051.87,0.21,-0.03403,2e-05,5.95345]
[1778942241893,60.07,78051.87,0.21,-0.03403,2e-05,5.95345]
[1778942241895,60.07,78051.87,0.21,-0.03403,2e-05,5.95345]
[1778942242070,60.07,78051.68,0.21,-0.03404,2e-05,5.954]
[1778942247101,60.08,78057.26,0.21,-0.03397,2e-05,5.94453]
[1778942252137,60.09,78060.58,0.21,-0.03392,2e-05,5.93778]
[1778942257170,60.1,78082.81,0.21,-0.03359,2e-05,5.8918]
[1778942262206,60.11,78084.17,0.21,-0.03358,2e-05,5.89032]
[1778942268248,60.11,78087.76,0.21,-0.03353,2e-05,5.88375]
[1778942273282,60.11,78088.56,0.21,-0.03353,2e-05,5.88314]
[1778942278318,60.12,78091.66,0.21,-0.03349,2e-05,5.87751]
[1778942283353,60.12,78091.4,0.21,-0.0335,2e-05,5.8793]
[1778942288387,60.13,78095.03,0.21,-0.03345,2e-05,5.87258]
[1778942293424,60.14,78097.0,0.21,-0.03345,2e-05,5.87191]
[1778942298459,60.14,78095.78,0.21,-0.03347,2e-05,5.87585]
[1778942303494,60.15,78091.99,0.21,-0.03354,2e-05,5.88539]
[1778942308529,60.15,78086.02,0.21,-0.03364,2e-05,5.89965]
[1778942313564,60.15,78083.96,0.21,-0.03367,2e-05,5.90284]
[1778942319606,60.16,78086.23,0.21,-0.03364,2e-05,5.89901]
[1778942324641,60.16,78091.72,0.21,-0.03356,2e-05,5.88788]
[1778942329675,60.16,78093.73,0.21,-0.03354,2e-05,5.88448]
[1778942334711,60.17,78093.34,0.21,-0.03355,2e-05,5.88636]
[1778942342288,60.17,78093.04,0.21,-0.03357,2e-05,5.88867]
[1778942349821,60.18,78092.28,0.21,-0.03359,2e-05,5.89179]
[1778942354856,60.18,78085.63,0.21,-0.0337,2e-05,5.90743]
[1778942359891,60.18,78083.75,0.21,-0.03374,2e-05,5.91248]
[1778942364926,60.18,78082.7,0.21,-0.03376,2e-05,5.91561]
[1778942369965,60.19,78080.82,0.21,-0.0338,2e-05,5.92052]
[1778942374998,60.19,78072.6,0.21,-0.03392,2e-05,5.93703]
[1778942381046,60.19,78065.65,0.21,-0.03403,2e-05,5.95297]
[1778942387088,60.19,78067.23,0.21,-0.03401,2e-05,5.94999]
[1778942391161,60.19,78068.12,0.21,-0.034,2e-05,5.94828]
[1778942391211,60.19,78068.4,0.21,-0.034,2e-05,5.94784]
[1778942398165,60.19,78069.39,0.21,-0.03398,2e-05,5.94617]
[1778942401197,60.2,78069.46,0.21,-0.03398,2e-05,5.9461]
[1778942401265,60.2,78069.17,0.21,-0.03399,2e-05,5.94699]
[1778942407229,60.2,78073.47,0.21,-0.03393,2e-05,5.93808]
[1778942412265,60.2,78074.56,0.21,-0.03391,2e-05,5.93618]
[1778942417299,60.2,78078.49,0.21,-0.03385,2e-05,5.9281]
[1778942422335,60.2,78085.91,0.21,-0.03374,2e-05,5.91241]
[1778942427370,60.21,78086.74,0.21,-0.03373,2e-05,5.91129]
[1778942432408,60.21,78086.94,0.21,-0.03372,2e-05,5.90923]
[1778942438449,60.21,78086.84,0.21,-0.03373,2e-05,5.91029]
[1778942443487,60.21,78088.12,0.21,-0.03371,2e-05,5.90815]
[1778942448522,60.21,78085.99,0.21,-0.03375,2e-05,5.91345]
[1778942453557,60.22,78086.69,0.21,-0.03374,2e-05,5.91244]
[1778942458592,60.22,78083.5,0.21,-0.0338,2e-05,5.91996]
[1778942463627,60.22,78086.71,0.21,-0.03375,2e-05,5.9133]
[1778942469673,60.22,78088.02,0.21,-0.03373,2e-05,5.91094]
[1778942474709,60.22,78088.07,0.21,-0.03374,2e-05,5.91128]
[1778942479739,60.22,78092.1,0.21,-0.03368,2e-05,5.90293]
[1778942484773,60.23,78093.45,0.21,-0.03366,2e-05,5.90056]
[1778942489808,60.23,78092.99,0.21,-0.03367,2e-05,5.9022]
[1778942494844,60.23,78091.24,0.21,-0.03369,2e-05,5.90437]
[1778942500886,60.23,78094.19,0.21,-0.03365,2e-05,5.89872]
[1778942505921,60.23,78100.38,0.21,-0.03356,2e-05,5.88587]
[1778942508991,60.24,78102.33,0.21,-0.03353,2e-05,5.88194]
[1778942509055,60.24,78102.33,0.21,-0.03353,2e-05,5.88194]
[1778942509156,60.24,78101.66,0.21,-0.03354,2e-05,5.88359]
[1778942510093,60.24,78101.66,0.21,-0.03354,2e-05,5.88359]
[1778942510194,60.24,78101.9,0.21,-0.03354,2e-05,5.88324]
[1778942511218,60.24,78101.9,0.21,-0.03354,2e-05,5.88324]
[1778942511277,60.24,78101.5,0.21,-0.03355,2e-05,5.88429]
[1778942517123,60.24,78102.76,0.21,-0.03353,2e-05,5.88242]
[1778942517132,60.24,78109.15,0.21,-0.03343,2e-05,5.86861]
[1778942518172,60.24,78109.15,0.21,-0.03343,2e-05,5.86861]
[1778942518232,60.24,78109.15,0.21,-0.03343,2e-05,5.86861]
[1778942518316,60.24,78112.23,0.21,-0.03339,2e-05,5.86206]
[1778942522298,60.24,78112.35,0.21,-0.03339,2e-05,5.86242]
[1778942522399,60.24,78109.5,0.21,-0.03344,2e-05,5.86907]
[1778942528076,60.25,78114.35,0.21,-0.03337,2e-05,5.85945]
[1778942533625,60.25,78112.7,0.21,-0.0334,2e-05,5.86424]
[1778942539153,60.25,78119.49,0.21,-0.0333,2e-05,5.8504]
[1778942544189,60.26,78124.97,0.21,-0.03322,2e-05,5.83958]
[1778942549225,60.26,78127.75,0.21,-0.03319,2e-05,5.83472]
[1778942554264,60.27,78129.6,0.21,-0.03316,2e-05,5.82961]
[1778942559295,60.27,78128.74,0.21,-0.03318,2e-05,5.83276]
[1778942564330,60.27,78129.98,0.21,-0.03317,2e-05,5.83132]
[1778942569364,60.28,78129.51,0.21,-0.03319,2e-05,5.83389]
[1778942574400,60.28,78130.41,0.21,-0.03318,2e-05,5.83321]
[1778942579434,60.29,78130.93,0.21,-0.03318,2e-05,5.83336]
[1778942585477,60.29,78131.18,0.21,-0.03319,2e-05,5.83437]
[1778942590513,60.3,78131.92,0.21,-0.03319,2e-05,5.83405]
[1778942595548,60.3,78127.16,0.21,-0.03327,2e-05,5.84569]
[1778942598824,60.3,78124.77,0.21,-0.03331,2e-05,5.85161]
[1778942599578,60.3,78129.8,0.21,-0.03323,2e-05,5.84088]
[1778942605129,60.31,78144.58,0.21,-0.03301,2e-05,5.80985]
[1778942605214,60.31,78144.58,0.21,-0.03301,2e-05,5.80985]
[1778942605315,60.31,78144.58,0.21,-0.03301,2e-05,5.81015]
[1778942612669,60.31,78143.92,0.21,-0.03303,2e-05,5.81155]
[1778942617705,60.32,78146.48,0.21,-0.033,2e-05,5.80738]
[1778942623746,60.32,78149.75,0.21,-0.03296,2e-05,5.80195]
[1778942627472,60.33,78151.01,0.21,-0.03295,2e-05,5.80003]
[1778942627776,60.33,78156.51,0.21,-0.03286,2e-05,5.7884]
[1778942632811,60.33,78162.41,0.21,-0.03278,2e-05,5.77716]
[1778942637846,60.34,78176.87,0.21,-0.03257,2e-05,5.74767]
[1778942639165,60.34,78176.87,0.21,-0.03257,2e-05,5.74767]
[1778942639780,60.34,78176.87,0.21,-0.03257,2e-05,5.74767]
[1778942639175,60.34,78179.64,0.21,-0.03253,2e-05,5.74208]
[1778942639864,60.34,78179.64,0.21,-0.03253,2e-05,5.74208]
[1778942640322,60.34,78183.57,0.21,-0.03247,2e-05,5.73401]
[1778942641377,60.34,78183.57,0.21,-0.03247,2e-05,5.73401]
[1778942641423,60.34,78181.79,0.21,-0.0325,2e-05,5.73822]
[1778942646909,60.35,78179.65,0.21,-0.03255,2e-05,5.74514]
[1778942651944,60.36,78175.49,0.21,-0.03263,2e-05,5.75604]
[1778942660000,60.37,78173.13,0.21,-0.03269,2e-05,5.76413]
[1778942665035,60.37,78169.72,0.21,-0.03275,2e-05,5.77334]
[1778942670070,60.38,78168.14,0.21,-0.03279,2e-05,5.77858]
[1778942675106,60.41,78166.82,0.21,-0.03288,2e-05,5.79087]
[1778942680146,60.46,78168.22,0.21,-0.03295,2e-05,5.80101]
[1778942681176,60.46,78168.22,0.21,-0.03295,2e-05,5.80101]
[1778942681222,60.47,78168.72,0.21,-0.03296,2e-05,5.80305]
[1778942687195,60.48,78165.13,0.21,-0.03305,2e-05,5.8154]
[1778942693236,60.49,78170.25,0.21,-0.03298,2e-05,5.80606]
[1778942698272,60.49,78171.66,0.21,-0.03297,2e-05,5.80449]
[1778942703306,60.5,78165.7,0.21,-0.03307,2e-05,5.8188]
[1778942708613,60.5,78166.12,0.21,-0.03307,2e-05,5.81894]
[1778942708651,60.5,78180.15,0.21,-0.03286,2e-05,5.78887]
[1778942710356,60.5,78209.69,0.21,-0.03241,2e-05,5.72596]
[1778942711366,60.5,78235.3,0.21,-0.03203,2e-05,5.67174]
[1778942715548,60.57,78239.4,0.21,-0.0321,2e-05,5.6824]
[1778942715624,60.57,78232.59,0.21,-0.0322,2e-05,5.69736]
[1778942719499,60.57,78224.36,0.21,-0.03233,2e-05,5.71577]
[1778942719601,60.57,78216.72,0.21,-0.03245,2e-05,5.73289]
[1778942721127,60.57,78216.72,0.21,-0.03245,2e-05,5.73289]
[1778942721437,60.57,78214.29,0.21,-0.03249,2e-05,5.73846]
[1778942726478,60.58,78220.41,0.21,-0.03241,2e-05,5.72718]
[1778942731508,60.59,78225.61,0.21,-0.03234,2e-05,5.71567]
[1778942736895,60.59,78231.08,0.21,-0.03226,2e-05,5.7056]
[1778942742585,60.6,78227.51,0.21,-0.03234,2e-05,5.71638]
[1778942747622,60.61,78224.75,0.21,-0.03239,2e-05,5.72407]
[1778942752657,60.61,78225.89,0.21,-0.03239,2e-05,5.72345]
[1778942757690,60.62,78222.45,0.21,-0.03245,2e-05,5.73256]
[1778942762725,60.62,78227.02,0.21,-0.0324,2e-05,5.72452]
[1778942767760,60.63,78227.49,0.21,-0.0324,2e-05,5.72533]
[1778942772794,60.63,78227.35,0.21,-0.03242,2e-05,5.72748]
[1778942776049,60.64,78227.25,0.21,-0.03242,2e-05,5.7288]
[1778942776844,60.64,78236.79,0.21,-0.03228,2e-05,5.70882]
[1778942777613,60.64,78236.79,0.21,-0.03228,2e-05,5.70882]
[1778942777842,60.64,78244.73,0.21,-0.03217,2e-05,5.69232]
[1778942778895,60.64,78244.73,0.21,-0.03217,2e-05,5.69232]
[1778942778911,60.65,78265.02,0.21,-0.03189,1e-05,5.6536]
[1778942784889,60.71,78263.97,0.21,-0.03202,1e-05,5.67285]
[1778942787602,60.71,78252.47,0.21,-0.0322,2e-05,5.69859]
[1778942787915,60.72,78248.82,0.21,-0.03226,2e-05,5.70676]
[1778942789926,60.72,78231.48,0.21,-0.03253,2e-05,5.74449]
[1778942792949,60.72,78213.23,0.21,-0.0328,2e-05,5.78214]
[1778942797983,60.73,78218.35,0.21,-0.03273,2e-05,5.77266]
[1778942798421,60.73,78218.35,0.21,-0.03273,2e-05,5.77266]
[1778942798988,60.73,78222.85,0.21,-0.03267,2e-05,5.76333]
[1778942804023,60.73,78218.79,0.21,-0.03274,2e-05,5.77356]
[1778942804233,60.73,78218.79,0.21,-0.03274,2e-05,5.77356]
[1778942805027,60.73,78220.1,0.21,-0.03272,2e-05,5.77075]
[1778942810065,60.74,78220.18,0.21,-0.03273,2e-05,5.77246]
[1778942815611,60.75,78199.52,0.21,-0.03308,2e-05,5.8208]
[1778942821141,60.75,78186.24,0.21,-0.03329,2e-05,5.85076]
[1778942822491,60.75,78186.24,0.21,-0.03329,2e-05,5.85076]
[1778942822557,60.75,78186.42,0.21,-0.03329,2e-05,5.85056]
[1778942827184,60.76,78170.44,0.21,-0.03354,2e-05,5.88612]
[1778942828489,60.76,78170.44,0.21,-0.03354,2e-05,5.88612]
[1778942828571,60.76,78172.45,0.21,-0.03351,2e-05,5.88187]
[1778942833653,60.76,78178.19,0.21,-0.03342,2e-05,5.86981]
[1778942839273,60.76,78171.63,0.21,-0.03353,2e-05,5.88502]
[1778942842298,60.76,78168.62,0.21,-0.03358,2e-05,5.89167]
[1778942842708,60.76,78168.62,0.21,-0.03358,2e-05,5.89167]
[1778942842847,60.76,78168.62,0.21,-0.03358,2e-05,5.89167]
[1778942842856,60.76,78155.89,0.21,-0.03378,2e-05,5.91951]
[1778942844820,60.76,78155.89,0.21,-0.03378,2e-05,5.91969]
[1778942844841,60.76,78155.55,0.21,-0.03379,2e-05,5.92049]
[1778942847764,60.76,78156.37,0.21,-0.03378,2e-05,5.91884]
[1778942847911,60.76,78156.37,0.21,-0.03378,2e-05,5.91884]
[1778942847978,60.76,78155.86,0.21,-0.03378,2e-05,5.92003]
[1778942853014,60.77,78158.04,0.21,-0.03374,2e-05,5.91324]
[1778942858408,60.77,78144.15,0.21,-0.03396,2e-05,5.94405]
[1778942863443,60.77,78140.96,0.21,-0.03401,2e-05,5.95128]
[1778942868479,60.77,78132.42,0.21,-0.03415,2e-05,5.97015]
[1778942873513,60.77,78122.57,0.21,-0.0343,2e-05,5.99171]
[1778942879554,60.77,78107.52,0.21,-0.03454,2e-05,6.02442]
[1778942884590,60.76,78108.13,0.21,-0.03453,2e-05,6.02265]
[1778942889626,60.76,78106.78,0.21,-0.03455,2e-05,6.02513]
[1778942894661,60.76,78119.56,0.21,-0.03434,2e-05,5.99659]
[1778942899697,60.76,78125.35,0.21,-0.03425,2e-05,5.98366]
[1778942904732,60.76,78127.34,0.21,-0.03421,2e-05,5.97914]
[1778942909767,60.76,78129.63,0.21,-0.03418,2e-05,5.97393]
[1778942914805,60.76,78128.76,0.21,-0.03418,2e-05,5.9734]
[1778942919846,60.76,78134.09,0.21,-0.03409,2e-05,5.96163]
[1778942924880,60.76,78128.17,0.21,-0.03419,2e-05,5.97454]
[1778942930922,60.76,78132.31,0.21,-0.03412,2e-05,5.96523]
[1778942935957,60.76,78131.72,0.21,-0.03413,2e-05,5.9664]
[1778942940992,60.76,78132.88,0.21,-0.03411,2e-05,5.9638]
[1778942946028,60.76,78132.87,0.21,-0.03411,2e-05,5.96373]
[1778942951184,60.76,78129.25,0.21,-0.03416,2e-05,5.97157]
[1778942961133,60.76,78127.63,0.21,-0.03419,2e-05,5.97474]
[1778942966168,60.76,78127.15,0.21,-0.03419,2e-05,5.97562]
[1778942971203,60.76,78116.73,0.21,-0.03434,2e-05,5.99603]
[1778942976241,60.75,78116.43,0.21,-0.03435,2e-05,5.99623]
[1778942981274,60.75,78114.98,0.21,-0.03437,2e-05,5.99899]
[1778942986820,60.75,78116.4,0.21,-0.03434,2e-05,5.99536]
[1778942992352,60.75,78121.96,0.21,-0.03425,2e-05,5.98265]
[1778942997386,60.75,78123.04,0.21,-0.03423,2e-05,5.97991]
[1778943002422,60.75,78125.87,0.21,-0.03418,2e-05,5.97334]
[1778943007456,60.75,78127.03,0.21,-0.03416,2e-05,5.97054]
[1778943012491,60.75,78127.55,0.21,-0.03415,2e-05,5.96918]
[1778943017527,60.75,78122.18,0.21,-0.03423,2e-05,5.98068]
[1778943022561,60.74,78123.92,0.21,-0.0342,2e-05,5.97649]
[1778943028604,60.74,78125.53,0.21,-0.03418,2e-05,5.97251]
[1778943033639,60.74,78119.85,0.21,-0.03425,2e-05,5.98227]
[1778943038674,60.74,78122.58,0.21,-0.03421,2e-05,5.97598]
[1778943045722,60.74,78120.63,0.21,-0.03423,2e-05,5.97976]
[1778943050758,60.74,78114.4,0.21,-0.03433,2e-05,5.99297]
[1778943055961,60.74,78108.59,0.21,-0.03442,2e-05,6.00536]
[1778943061838,60.73,78101.86,0.21,-0.03452,2e-05,6.01933]
[1778943066870,60.73,78102.15,0.21,-0.03451,2e-05,6.01821]
[1778943072913,60.73,78098.37,0.21,-0.03457,2e-05,6.02572]
[1778943077950,60.73,78098.59,0.21,-0.03456,2e-05,6.02476]
[1778943082982,60.73,78097.92,0.21,-0.03456,2e-05,6.02556]
[1778943088017,60.72,78099.68,0.21,-0.03453,2e-05,6.0211]
[1778943093065,60.72,78102.74,0.21,-0.03447,2e-05,6.01158]
[1778943098099,60.72,78111.62,0.21,-0.03432,2e-05,5.99152]
[1778943103132,60.72,78115.31,0.21,-0.03426,2e-05,5.98312]
[1778943108166,60.72,78117.34,0.21,-0.03423,2e-05,5.97834]
[1778943113201,60.72,78121.38,0.21,-0.03416,2e-05,5.96926]
[1778943118237,60.72,78121.64,0.21,-0.03416,2e-05,5.9685]
[1778943123282,60.72,78122.29,0.21,-0.03415,2e-05,5.96688]
[1778943128307,60.72,78125.65,0.21,-0.03409,2e-05,5.95931]
[1778943133341,60.72,78129.2,0.21,-0.03403,2e-05,5.95134]
[1778943138378,60.72,78132.3,0.21,-0.03398,2e-05,5.94441]
[1778943143411,60.71,78133.54,0.21,-0.03396,2e-05,5.94147]
[1778943148446,60.71,78131.53,0.21,-0.03399,2e-05,5.94572]
[1778943153482,60.71,78130.14,0.21,-0.034,2e-05,5.94619]
[1778943158521,60.71,78128.44,0.21,-0.03403,2e-05,5.94974]
[1778943163553,60.71,78124.56,0.21,-0.03409,2e-05,5.95806]
[1778943168587,60.71,78124.35,0.21,-0.03409,2e-05,5.95829]
[1778943175637,60.71,78123.16,0.21,-0.03411,2e-05,5.96058]
[1778943181296,60.71,78122.6,0.21,-0.03411,2e-05,5.96163]
[1778943181315,60.71,78113.87,0.21,-0.03425,2e-05,5.9807]
[1778943184700,60.71,78096.95,0.21,-0.03452,2e-05,6.01766]
[1778943186369,60.71,78096.95,0.21,-0.03452,2e-05,6.01766]
[1778943186453,60.71,78096.63,0.21,-0.03452,2e-05,6.01809]
[1778943192475,60.71,78095.63,0.21,-0.03453,2e-05,6.01975]
[1778943198333,60.7,78095.52,0.21,-0.03453,2e-05,6.01887]
[1778943205848,60.7,78093.43,0.21,-0.03455,2e-05,6.0226]
[1778943210883,60.7,78094.4,0.21,-0.03453,2e-05,6.01959]
[1778943218473,60.69,78097.16,0.21,-0.03447,2e-05,6.01022]
[1778943221224,60.69,78097.28,0.21,-0.03447,2e-05,6.00971]
[1778943221329,60.69,78075.8,0.21,-0.03481,2e-05,6.05693]
[1778943225470,60.69,78071.59,0.21,-0.03487,2e-05,6.06608]
[1778943225473,60.69,78071.59,0.21,-0.03487,2e-05,6.06608]
[1778943225988,60.69,78070.38,0.21,-0.03489,2e-05,6.06813]
[1778943231266,60.69,78060.81,0.21,-0.03504,2e-05,6.08852]
[1778943231344,60.69,78059.4,0.21,-0.03506,2e-05,6.09142]
[1778943236043,60.68,78060.02,0.21,-0.03504,2e-05,6.08906]
[1778943236154,60.68,78053.87,0.21,-0.03514,2e-05,6.10255]
[1778943237277,60.68,78053.87,0.21,-0.03514,2e-05,6.10255]
[1778943237338,60.68,78051.8,0.21,-0.03517,2e-05,6.10666]
[1778943241997,60.68,78051.38,0.21,-0.03517,2e-05,6.10708]
[1778943241999,60.68,78051.38,0.21,-0.03517,2e-05,6.10708]
[1778943242106,60.68,78052.68,0.21,-0.03515,2e-05,6.10391]
[1778943247141,60.67,78051.97,0.21,-0.03515,2e-05,6.104]
[1778943252176,60.67,78056.73,0.21,-0.03507,2e-05,6.09226]
[1778943257211,60.67,78054.88,0.21,-0.03509,2e-05,6.09552]
[1778943264260,60.66,78057.29,0.21,-0.03504,2e-05,6.08871]
[1778943269297,60.66,78058.32,0.21,-0.03502,2e-05,6.08526]
[1778943275337,60.66,78059.21,0.21,-0.03498,2e-05,6.07979]
[1778943280372,60.65,78059.31,0.21,-0.03497,2e-05,6.07869]
[1778943285407,60.65,78060.91,0.21,-0.03494,2e-05,6.07408]
[1778943290442,60.65,78061.67,0.21,-0.03492,2e-05,6.07157]
[1778943295478,60.64,78061.22,0.21,-0.03492,2e-05,6.07193]
[1778943300513,60.64,78063.93,0.21,-0.03487,2e-05,6.06495]
[1778943305548,60.64,78063.53,0.21,-0.03488,2e-05,6.06525]
[1778943310584,60.64,78063.58,0.21,-0.03487,2e-05,6.06427]
[1778943319188,60.63,78063.49,0.21,-0.03486,2e-05,6.06333]
[1778943325688,60.63,78063.94,0.21,-0.03485,2e-05,6.06137]
[1778943330726,60.63,78065.64,0.21,-0.03482,2e-05,6.05679]
[1778943335758,60.63,78065.27,0.21,-0.03481,2e-05,6.05473]
[1778943340793,60.62,78062.27,0.21,-0.03485,2e-05,6.06072]
[1778943345829,60.62,78062.56,0.21,-0.03484,2e-05,6.05936]
[1778943350863,60.62,78061.18,0.21,-0.03486,2e-05,6.06155]
[1778943355899,60.62,78060.78,0.21,-0.03486,2e-05,6.06167]
[1778943357430,60.62,78060.78,0.21,-0.03486,2e-05,6.06167]
[1778943357457,60.62,78067.53,0.21,-0.03475,2e-05,6.04651]
[1778943362949,60.61,78075.35,0.21,-0.03462,2e-05,6.02848]
[1778943367984,60.61,78080.13,0.21,-0.03454,2e-05,6.01749]
[1778943373019,60.61,78084.13,0.21,-0.03447,2e-05,6.00813]
[1778943378513,60.61,78088.63,0.21,-0.0344,2e-05,5.99793]
[1778943384097,60.61,78103.59,0.21,-0.03416,2e-05,5.96455]
[1778943389679,60.61,78102.02,0.21,-0.03418,2e-05,5.96785]
[1778943391097,60.61,78102.02,0.21,-0.03418,2e-05,5.96785]
[1778943391191,60.61,78101.72,0.21,-0.03417,2e-05,5.9661]
[1778943397188,60.61,78101.0,0.21,-0.03418,2e-05,5.96754]
[1778943402223,60.61,78101.68,0.21,-0.03417,2e-05,5.96589]
[1778943407258,60.61,78101.2,0.21,-0.03418,2e-05,5.96685]
[1778943412292,60.61,78097.43,0.21,-0.03424,2e-05,5.97504]
[1778943417328,60.61,78095.07,0.21,-0.03427,2e-05,5.98007]
[1778943422369,60.61,78091.35,0.21,-0.03433,2e-05,5.98798]
[1778943427398,60.6,78086.94,0.21,-0.0344,2e-05,5.99745]
[1778943432433,60.6,78085.7,0.21,-0.03441,2e-05,5.9997]
[1778943437468,60.6,78085.89,0.21,-0.03441,2e-05,5.99884]
[1778943442506,60.6,78084.53,0.21,-0.03443,2e-05,6.00142]
[1778943450562,60.6,78083.7,0.21,-0.03443,2e-05,6.00244]
[1778943455598,60.6,78085.82,0.21,-0.03439,2e-05,5.99497]
[1778943460632,60.6,78084.21,0.21,-0.03441,2e-05,5.99822]
[1778943465667,60.59,78078.74,0.21,-0.03449,2e-05,6.00984]
[1778943470705,60.59,78079.71,0.21,-0.03447,2e-05,6.00718]
[1778943471087,60.59,78079.71,0.21,-0.03447,2e-05,6.00718]
[1778943471709,60.59,78079.95,0.21,-0.03447,2e-05,6.00655]
[1778943476630,60.59,78079.5,0.21,-0.03447,2e-05,6.00704]
[1778943476743,60.59,78079.41,0.21,-0.03447,2e-05,6.00724]
[1778943481161,60.59,78078.72,0.21,-0.03448,2e-05,6.00846]
[1778943481670,60.59,78078.72,0.21,-0.03448,2e-05,6.00846]
[1778943486816,60.59,78068.94,0.21,-0.03463,2e-05,6.02932]
[1778943491185,60.59,78065.59,0.21,-0.03469,2e-05,6.03635]
[1778943491286,60.58,78065.5,0.21,-0.03469,2e-05,6.03641]
[1778943493850,60.58,78064.93,0.21,-0.03469,2e-05,6.0374]
[1778943493865,60.58,78063.96,0.21,-0.03471,2e-05,6.03942]
[1778943498900,60.58,78059.55,0.21,-0.03477,2e-05,6.04852]
[1778943504942,60.58,78060.44,0.21,-0.03475,2e-05,6.04557]
[1778943508674,60.58,78070.96,0.21,-0.03458,2e-05,6.0221]
[1778943508775,60.58,78075.96,0.21,-0.0345,2e-05,6.01084]
[1778943511280,60.58,78077.06,0.21,-0.03448,2e-05,6.00833]
[1778943511288,60.58,78077.06,0.21,-0.03447,2e-05,6.00583]
[1778943514607,60.58,78077.06,0.21,-0.03447,2e-05,6.00583]
[1778943514708,60.58,78077.61,0.21,-0.03446,2e-05,6.0044]
[1778943520597,60.57,78080.27,0.21,-0.03441,2e-05,5.99807]
[1778943521235,60.57,78080.27,0.21,-0.03441,2e-05,5.99807]
[1778943521298,60.57,78080.28,0.21,-0.03441,2e-05,5.99805]
[1778943528106,60.57,78080.32,0.21,-0.03441,2e-05,5.99757]
[1778943533141,60.57,78082.44,0.21,-0.03437,2e-05,5.99256]
[1778943538175,60.57,78086.91,0.21,-0.0343,2e-05,5.98232]
[1778943544218,60.57,78088.88,0.21,-0.03427,2e-05,5.97769]
[1778943546678,60.57,78089.77,0.21,-0.03425,2e-05,5.97566]
[1778943546779,60.57,78090.21,0.21,-0.03424,2e-05,5.97452]
[1778943552274,60.57,78091.09,0.21,-0.03423,2e-05,5.97228]
[1778943557310,60.57,78088.18,0.21,-0.03427,2e-05,5.97836]
[1778943562344,60.57,78089.12,0.21,-0.03426,2e-05,5.97601]
[1778943567382,60.57,78089.97,0.21,-0.03424,2e-05,5.9738]
[1778943572418,60.56,78089.44,0.21,-0.03423,2e-05,5.97223]
[1778943578458,60.56,78087.82,0.21,-0.03426,2e-05,5.97546]
[1778943584500,60.56,78086.9,0.21,-0.03427,2e-05,5.97718]
[1778943589536,60.56,78088.61,0.21,-0.03424,2e-05,5.97309]
[1778943597591,60.56,78088.67,0.21,-0.03423,2e-05,5.97239]
[1778943601223,60.56,78085.42,0.21,-0.03428,2e-05,5.97938]
[1778943601620,60.56,78085.04,0.21,-0.03429,2e-05,5.98015]
[1778943604283,60.56,78074.24,0.21,-0.03446,2e-05,6.00389]
[1778943604641,60.56,78073.74,0.21,-0.03447,2e-05,6.00489]
[1778943607663,60.56,78092.95,0.21,-0.03416,2e-05,5.96223]
[1778943614713,60.56,78093.41,0.21,-0.03415,2e-05,5.96106]
[1778943619747,60.56,78093.63,0.21,-0.03415,2e-05,5.96048]
[1778943624787,60.56,78099.81,0.21,-0.03405,2e-05,5.94676]
[1778943629822,60.56,78096.44,0.21,-0.0341,2e-05,5.95418]
[1778943631254,60.56,78096.08,0.21,-0.03411,2e-05,5.95497]
[1778943631867,60.56,78096.08,0.21,-0.03411,2e-05,5.95497]
[1778943639897,60.56,78098.55,0.21,-0.03406,2e-05,5.94728]
[1778943644932,60.56,78098.45,0.21,-0.03406,2e-05,5.94762]
[1778943645512,60.56,78098.45,0.21,-0.03406,2e-05,5.94762]
[1778943645938,60.56,78097.21,0.21,-0.03408,2e-05,5.95037]
[1778943650974,60.56,78095.29,0.21,-0.03411,2e-05,5.95465]
[1778943656011,60.56,78095.9,0.21,-0.0341,2e-05,5.95338]
[1778943661049,60.56,78099.3,0.21,-0.03405,2e-05,5.94606]
[1778943666744,60.56,78100.48,0.21,-0.03403,2e-05,5.94359]
[1778943666845,60.56,78099.77,0.21,-0.03404,2e-05,5.94523]
[1778943668654,60.56,78099.77,0.21,-0.03404,2e-05,5.94523]
[1778943668755,60.56,78096.92,0.21,-0.03409,2e-05,5.95157]
[1778943674140,60.56,78097.78,0.21,-0.03408,2e-05,5.94979]
[1778943675427,60.56,78097.78,0.21,-0.03408,2e-05,5.94979]
[1778943675447,60.56,78099.46,0.21,-0.03405,2e-05,5.94611]
[1778943681190,60.56,78112.32,0.21,-0.03385,2e-05,5.91818]
[1778943686224,60.56,78120.55,0.21,-0.03372,2e-05,5.90068]
[1778943691260,60.56,78122.0,0.21,-0.03369,2e-05,5.89573]
[1778943696293,60.57,78125.68,0.21,-0.03364,2e-05,5.88829]
[1778943701329,60.57,78130.8,0.21,-0.03356,2e-05,5.87727]
[1778943706364,60.57,78137.82,0.21,-0.03345,2e-05,5.8627]
[1778943711398,60.57,78136.54,0.21,-0.03348,2e-05,5.86609]
[1778943716434,60.57,78139.35,0.21,-0.03344,2e-05,5.86069]
[1778943721469,60.57,78140.9,0.21,-0.03342,2e-05,5.85806]
[1778943727511,60.58,78142.57,0.21,-0.0334,2e-05,5.85545]
[1778943732547,60.58,78143.75,0.21,-0.03339,2e-05,5.8536]
[1778943737582,60.58,78148.87,0.21,-0.03331,2e-05,5.84325]
[1778943741230,60.58,78147.74,0.21,-0.03333,2e-05,5.84604]
[1778943741610,60.59,78147.36,0.21,-0.03334,2e-05,5.84719]
[1778943746645,60.59,78145.83,0.21,-0.03337,2e-05,5.85117]
[1778943751087,60.59,78147.25,0.21,-0.03335,2e-05,5.84874]
[1778943751681,60.59,78147.51,0.21,-0.03334,2e-05,5.84618]
[1778943756715,60.59,78147.83,0.21,-0.03334,2e-05,5.84639]
[1778943761750,60.6,78153.49,0.21,-0.03326,2e-05,5.83504]
[1778943766785,60.6,78161.03,0.21,-0.03315,2e-05,5.81961]
[1778943770813,60.6,78178.02,0.21,-0.03289,2e-05,5.78421]
[1778943775849,60.61,78173.67,0.21,-0.03297,2e-05,5.79534]
[1778943780883,60.61,78164.73,0.21,-0.03312,2e-05,5.81597]
[1778943785919,60.62,78157.17,0.21,-0.03324,2e-05,5.83329]
[1778943790955,60.62,78160.17,0.21,-0.03321,2e-05,5.82815]
[1778943796020,60.62,78162.83,0.21,-0.03317,2e-05,5.82352]
[1778943804077,60.63,78163.85,0.21,-0.03317,2e-05,5.82294]
[1778943809112,60.63,78163.76,0.21,-0.03318,2e-05,5.82402]
[1778943814147,60.63,78164.05,0.21,-0.03316,2e-05,5.82173]
[1778943819182,60.63,78164.33,0.21,-0.03316,2e-05,5.8213]
[1778943824217,60.64,78165.27,0.21,-0.03315,2e-05,5.82017]
[1778943829252,60.64,78166.08,0.21,-0.03315,2e-05,5.81932]
[1778943834286,60.64,78164.35,0.21,-0.03316,2e-05,5.82179]
[1778943839325,60.64,78165.38,0.21,-0.03315,2e-05,5.81927]
[1778943844360,60.64,78165.15,0.21,-0.03316,2e-05,5.82089]
[1778943849396,60.64,78165.81,0.21,-0.03315,2e-05,5.82035]
[1778943854434,60.65,78169.91,0.21,-0.0331,2e-05,5.81264]
[1778943859469,60.65,78168.47,0.21,-0.03313,2e-05,5.81692]
[1778943864503,60.65,78167.55,0.21,-0.03315,2e-05,5.82006]
[1778943869539,60.66,78164.31,0.21,-0.03321,2e-05,5.82817]
[1778943874575,60.66,78161.11,0.21,-0.03325,2e-05,5.83401]
[1778943879610,60.66,78160.96,0.21,-0.03326,2e-05,5.83513]
[1778943884645,60.67,78162.03,0.21,-0.03325,2e-05,5.83381]
[1778943889679,60.67,78162.12,0.21,-0.03326,2e-05,5.83481]
[1778943894715,60.67,78162.47,0.21,-0.03326,2e-05,5.83502]
[1778943899760,60.68,78162.73,0.21,-0.03326,2e-05,5.83543]
[1778943904785,60.68,78161.04,0.21,-0.0333,2e-05,5.84002]
[1778943909819,60.68,78161.62,0.21,-0.03329,2e-05,5.83968]
[1778943914854,60.68,78161.68,0.21,-0.0333,2e-05,5.84046]
[1778943921904,60.69,78162.37,0.21,-0.0333,2e-05,5.84024]
[1778943926940,60.69,78160.21,0.21,-0.03334,2e-05,5.84582]
[1778943932985,60.69,78156.76,0.21,-0.03338,2e-05,5.85158]
[1778943941049,60.69,78150.7,0.21,-0.03346,2e-05,5.86229]
[1778943946086,60.68,78148.32,0.21,-0.03348,2e-05,5.86565]
[1778943954141,60.67,78145.99,0.21,-0.03351,2e-05,5.86864]
[1778943954652,60.67,78145.99,0.21,-0.03351,2e-05,5.86864]
[1778943955151,60.67,78145.48,0.21,-0.03351,2e-05,5.86975]
[1778943956160,60.67,78117.75,0.21,-0.03395,2e-05,5.9298]
[1778943957162,60.67,78094.44,0.21,-0.03431,2e-05,5.98104]
[1778943962197,60.67,78082.17,0.21,-0.03451,2e-05,6.00791]
[1778943967232,60.67,78081.79,0.21,-0.03451,2e-05,6.0084]
[1778943970425,60.67,78081.96,0.21,-0.03451,2e-05,6.00781]
[1778943971262,60.67,78081.27,0.21,-0.03452,2e-05,6.00926]
[1778943976297,60.67,78088.57,0.21,-0.0344,2e-05,5.99284]
[1778943981155,60.67,78092.24,0.21,-0.03434,2e-05,5.98454]
[1778943981172,60.67,78093.07,0.21,-0.03433,2e-05,5.98262]
[1778943986368,60.67,78094.06,0.21,-0.03431,2e-05,5.98025]
[1778943991404,60.67,78096.93,0.21,-0.03425,2e-05,5.97135]
[1778943996437,60.67,78099.41,0.21,-0.03421,2e-05,5.96575]
[1778944001474,60.67,78102.51,0.21,-0.03416,2e-05,5.95888]
[1778944003362,60.67,78102.49,0.21,-0.03416,2e-05,5.95892]
[1778944003487,60.67,78102.03,0.21,-0.03417,2e-05,5.95992]
[1778944005503,60.67,78076.12,0.21,-0.03458,2e-05,6.01706]
[1778944008205,60.66,78076.26,0.21,-0.03458,2e-05,6.01655]
[1778944008306,60.66,78075.44,0.21,-0.03459,2e-05,6.01827]
[1778944013557,60.66,78075.89,0.21,-0.03458,2e-05,6.01678]
[1778944019600,60.66,78077.53,0.21,-0.03455,2e-05,6.01261]
[1778944024638,60.66,78076.04,0.21,-0.03457,2e-05,6.01546]
[1778944030676,60.66,78076.57,0.21,-0.03456,2e-05,6.01369]
[1778944035711,60.66,78077.17,0.21,-0.03454,2e-05,6.01185]
[1778944040745,60.65,78068.99,0.21,-0.03467,2e-05,6.02944]
[1778944045781,60.65,78063.97,0.21,-0.03475,2e-05,6.03986]
[1778944051089,60.65,78060.84,0.21,-0.03479,2e-05,6.04622]
[1778944051190,60.65,78059.78,0.21,-0.0348,2e-05,6.04592]
[1778944056857,60.65,78056.9,0.21,-0.03484,2e-05,6.05163]
[1778944061893,60.64,78048.23,0.21,-0.03497,2e-05,6.0702]
[1778944066927,60.64,78047.4,0.21,-0.03498,2e-05,6.07126]
[1778944071963,60.64,78040.98,0.21,-0.03508,2e-05,6.08484]
[1778944076998,60.64,78038.21,0.21,-0.03512,2e-05,6.0902]
[1778944082037,60.63,78040.06,0.21,-0.03508,2e-05,6.08512]
[1778944083194,60.63,78040.06,0.21,-0.03508,2e-05,6.08512]
[1778944083295,60.63,78033.56,0.21,-0.03519,2e-05,6.09949]
[1778944089085,60.63,78035.41,0.21,-0.03515,2e-05,6.09443]
[1778944094120,60.63,78034.47,0.21,-0.03516,2e-05,6.09544]
[1778944099155,60.62,78033.19,0.21,-0.03517,2e-05,6.09737]
[1778944104191,60.62,78038.35,0.21,-0.03508,2e-05,6.08493]
[1778944104992,60.62,78038.35,0.21,-0.03508,2e-05,6.08493]
[1778944105198,60.62,78038.35,0.21,-0.03508,2e-05,6.08476]
[1778944110235,60.62,78042.38,0.21,-0.03501,2e-05,6.07501]
[1778944115268,60.62,78037.89,0.21,-0.03506,2e-05,6.08194]
[1778944120303,60.61,78035.74,0.21,-0.03509,2e-05,6.08603]
[1778944125338,60.61,78036.46,0.21,-0.03508,2e-05,6.08372]
[1778944130375,60.61,78038.29,0.21,-0.03504,2e-05,6.07895]
[1778944135410,60.61,78040.04,0.21,-0.03501,2e-05,6.07437]
[1778944140444,60.61,78044.56,0.21,-0.03493,2e-05,6.06365]
[1778944141238,60.61,78044.56,0.21,-0.03493,2e-05,6.06365]
[1778944141452,60.61,78045.19,0.21,-0.03492,2e-05,6.06212]
[1778944141849,60.61,78045.19,0.21,-0.03492,2e-05,6.06212]
[1778944142460,60.61,78049.73,0.21,-0.03485,2e-05,6.05189]
[1778944147494,60.6,78056.4,0.21,-0.03474,2e-05,6.03661]
[1778944151132,60.6,78057.36,0.21,-0.03472,2e-05,6.03432]
[1778944151191,60.6,78057.83,0.21,-0.03471,2e-05,6.03313]
[1778944155512,60.6,78061.95,0.21,-0.03464,2e-05,6.02376]
[1778944155598,60.6,78063.17,0.21,-0.03462,2e-05,6.02099]
[1778944161592,60.6,78070.18,0.21,-0.03451,2e-05,6.00513]
[1778944166628,60.6,78072.8,0.21,-0.03446,2e-05,5.99911]
[1778944171663,60.6,78074.52,0.21,-0.03442,2e-05,5.99271]
[1778944176697,60.6,78076.92,0.21,-0.03438,2e-05,5.98719]
[1778944181732,60.6,78077.28,0.21,-0.03438,2e-05,5.98617]
[1778944186770,60.6,78077.72,0.21,-0.03437,2e-05,5.98493]
[1778944191805,60.6,78076.8,0.21,-0.03438,2e-05,5.98668]
[1778944196674,60.6,78077.4,0.21,-0.03437,2e-05,5.98511]
[1778944196679,60.6,78077.4,0.21,-0.03437,2e-05,5.98511]
[1778944196840,60.6,78077.54,0.21,-0.03437,2e-05,5.98473]
[1778944199337,60.6,78077.75,0.21,-0.03436,2e-05,5.9842]
[1778944199355,60.59,78077.77,0.21,-0.03436,2e-05,5.98403]
[1778944199893,60.59,78077.77,0.21,-0.03436,2e-05,5.98403]
[1778944199906,60.59,78076.77,0.21,-0.03438,2e-05,5.98624]
[1778944205519,60.59,78072.96,0.21,-0.03444,2e-05,5.9944]
[1778944205526,60.59,78071.59,0.21,-0.03446,2e-05,5.99726]
[1778944205729,60.59,78071.59,0.21,-0.03446,2e-05,5.99726]
[1778944205907,60.59,78071.59,0.21,-0.03446,2e-05,5.99726]
[1778944210940,60.59,78069.02,0.21,-0.03449,2e-05,6.00253]
[1778944215975,60.59,78064.47,0.21,-0.03456,2e-05,6.01219]
[1778944221010,60.59,78058.26,0.21,-0.03466,2e-05,6.02555]
[1778944228059,60.59,78056.14,0.21,-0.03469,2e-05,6.02959]
[1778944234105,60.59,78054.0,0.21,-0.03471,2e-05,6.03142]
[1778944239140,60.58,78052.91,0.21,-0.03472,2e-05,6.03339]
[1778944244177,60.58,78049.75,0.21,-0.03477,2e-05,6.03997]
[1778944249210,60.58,78045.29,0.21,-0.03484,2e-05,6.0494]
[1778944251979,60.58,78038.8,0.21,-0.03494,2e-05,6.06354]
[1778944252160,60.58,78038.8,0.21,-0.03494,2e-05,6.06354]
[1778944252261,60.58,78034.82,0.21,-0.03501,2e-05,6.07242]
[1778944257271,60.58,78026.89,0.21,-0.03513,2e-05,6.08938]
[1778944263314,60.57,78026.42,0.21,-0.03513,2e-05,6.08914]
[1778944269357,60.57,78025.63,0.21,-0.03513,2e-05,6.08977]
[1778944274392,60.57,78025.4,0.21,-0.03513,2e-05,6.08935]
[1778944279427,60.56,78024.39,0.21,-0.03514,2e-05,6.09067]
[1778944284461,60.56,78024.72,0.21,-0.03513,2e-05,6.08899]
[1778944290504,60.56,78024.26,0.21,-0.03513,2e-05,6.0889]
[1778944295540,60.55,78020.46,0.21,-0.03517,2e-05,6.09407]
[1778944300580,60.55,78014.44,0.21,-0.03526,2e-05,6.10656]
[1778944309645,60.55,78016.8,0.21,-0.03521,2e-05,6.09921]
[1778944314678,60.54,78030.89,0.21,-0.03497,2e-05,6.06672]
[1778944320199,60.54,78035.53,0.21,-0.03489,2e-05,6.05554]
[1778944325755,60.54,78036.61,0.21,-0.03487,2e-05,6.0522]
[1778944330790,60.53,78041.16,0.21,-0.03479,2e-05,6.04129]
[1778944336253,60.53,78042.54,0.21,-0.03476,2e-05,6.03763]
[1778944336284,60.53,78050.55,0.21,-0.03463,2e-05,6.01967]
[1778944341643,60.53,78062.21,0.21,-0.03444,2e-05,5.9934]
[1778944341868,60.53,78061.67,0.21,-0.03445,2e-05,5.99447]
[1778944347909,60.53,78059.6,0.21,-0.03448,2e-05,5.99872]
[1778944352945,60.53,78043.58,0.21,-0.03472,2e-05,6.0314]
[1778944357980,60.53,78042.58,0.21,-0.03474,2e-05,6.0332]
[1778944363015,60.52,78041.32,0.21,-0.03475,2e-05,6.03545]
[1778944368050,60.52,78040.35,0.21,-0.03476,2e-05,6.03705]
[1778944373086,60.52,78037.72,0.21,-0.0348,2e-05,6.04233]
[1778944379129,60.52,78038.42,0.21,-0.03479,2e-05,6.04006]
[1778944384163,60.52,78035.42,0.21,-0.03483,2e-05,6.04616]
[1778944390693,60.51,78033.22,0.21,-0.03486,2e-05,6.0502]
[1778944397255,60.51,78039.66,0.21,-0.03475,2e-05,6.03517]
[1778944402288,60.51,78040.73,0.21,-0.03473,2e-05,6.0323]
[1778944407324,60.51,78041.99,0.21,-0.03471,2e-05,6.02901]
[1778944412359,60.51,78052.65,0.21,-0.03452,2e-05,6.00252]
[1778944418401,60.51,78051.9,0.21,-0.03453,2e-05,6.00388]
[1778944423436,60.51,78049.57,0.21,-0.03456,2e-05,6.0088]
[1778944428472,60.5,78048.82,0.21,-0.03457,2e-05,6.01015]
[1778944430330,60.5,78048.65,0.21,-0.03458,2e-05,6.01048]
[1778944430432,60.5,78048.43,0.21,-0.03458,2e-05,6.01097]
[1778944436527,60.5,78048.47,0.21,-0.03458,2e-05,6.0106]
[1778944442569,60.5,78052.7,0.21,-0.03451,2e-05,6.00101]
[1778944447604,60.5,78052.0,0.21,-0.03452,2e-05,6.00245]
[1778944456667,60.5,78050.32,0.21,-0.03454,2e-05,6.00594]
[1778944462708,60.5,78055.6,0.21,-0.03446,2e-05,5.99411]
[1778944468751,60.5,78055.0,0.21,-0.03447,2e-05,5.99534]
[1778944476806,60.5,78054.63,0.21,-0.03446,2e-05,5.9937]
[1778944481843,60.5,78058.55,0.21,-0.0344,2e-05,5.98497]
[1778944486877,60.5,78057.08,0.21,-0.03442,2e-05,5.9882]
[1778944491912,60.5,78057.03,0.21,-0.03442,2e-05,5.98829]
[1778944496948,60.5,78061.26,0.21,-0.03435,2e-05,5.97896]
[1778944501982,60.5,78061.16,0.21,-0.03436,2e-05,5.97926]
[1778944507017,60.5,78060.3,0.21,-0.03437,2e-05,5.98126]
[1778944512058,60.5,78064.12,0.21,-0.03431,2e-05,5.9729]
[1778944518097,60.5,78065.74,0.21,-0.03428,2e-05,5.96949]
[1778944523132,60.5,78067.31,0.21,-0.03426,2e-05,5.96618]
[1778944530182,60.5,78069.55,0.21,-0.03423,2e-05,5.96148]
[1778944535219,60.5,78081.27,0.21,-0.03403,2e-05,5.93359]
[1778944540254,60.51,78085.52,0.21,-0.03396,2e-05,5.92463]
[1778944545288,60.51,78085.16,0.21,-0.03397,2e-05,5.92588]
[1778944550814,60.51,78087.54,0.21,-0.03394,2e-05,5.9212]
[1778944559385,60.51,78089.72,0.21,-0.03391,2e-05,5.91717]
[1778944564420,60.51,78095.89,0.21,-0.03382,2e-05,5.90413]
[1778944569455,60.51,78093.74,0.21,-0.03385,2e-05,5.90936]
[1778944574491,60.52,78096.9,0.21,-0.03381,2e-05,5.90292]
[1778944579525,60.52,78094.79,0.21,-0.03385,2e-05,5.90816]
[1778944584561,60.52,78095.08,0.21,-0.03384,2e-05,5.90789]
[1778944587798,60.52,78095.26,0.21,-0.03384,2e-05,5.90759]
[1778944587824,60.52,78095.26,0.21,-0.03384,2e-05,5.90759]
[1778944587899,60.52,78095.64,0.21,-0.03384,2e-05,5.90703]
[1778944592345,60.52,78095.77,0.21,-0.03382,2e-05,5.90467]
[1778944592623,60.52,78095.92,0.21,-0.03382,2e-05,5.90443]
[1778944598659,60.52,78084.22,0.21,-0.03401,2e-05,5.93008]
[1778944601391,60.52,78080.92,0.21,-0.03405,2e-05,5.93646]
[1778944601680,60.52,78080.74,0.21,-0.03405,2e-05,5.9364]
[1778944607723,60.51,78079.16,0.21,-0.03407,2e-05,5.9391]
[1778944611131,60.51,78081.97,0.21,-0.03403,2e-05,5.93301]
[1778944611751,60.51,78082.23,0.21,-0.03403,2e-05,5.93246]
[1778944616788,60.52,78083.79,0.21,-0.034,2e-05,5.92917]
[1778944621821,60.52,78084.8,0.21,-0.03399,2e-05,5.92708]
[1778944626442,60.52,78078.53,0.21,-0.03409,2e-05,5.94092]
[1778944626506,60.52,78078.53,0.21,-0.03409,2e-05,5.94092]
[1778944626856,60.52,78077.5,0.21,-0.0341,2e-05,5.9432]
[1778944629878,60.52,78060.93,0.21,-0.03437,2e-05,5.97964]
[1778944634912,60.51,78049.57,0.21,-0.03455,2e-05,6.00446]
[1778944639947,60.51,78034.44,0.21,-0.03479,2e-05,6.03757]
[1778944646996,60.51,78031.07,0.21,-0.03483,2e-05,6.04416]
[1778944652031,60.51,78030.21,0.21,-0.03483,2e-05,6.04304]
[1778944655862,60.51,78038.77,0.21,-0.03469,2e-05,6.02361]
[1778944655886,60.51,78038.77,0.21,-0.03469,2e-05,6.02361]
[1778944655954,60.51,78040.46,0.21,-0.03466,2e-05,6.01942]
[1778944661908,60.5,78044.26,0.21,-0.03459,2e-05,6.01016]
[1778944662007,60.5,78044.26,0.21,-0.03459,2e-05,6.01016]
[1778944662108,60.5,78045.79,0.21,-0.03457,2e-05,6.00649]
[1778944663953,60.5,78045.79,0.21,-0.03457,2e-05,6.00649]
[1778944664138,60.5,78045.16,0.21,-0.03457,2e-05,6.00767]
[1778944664218,60.5,78052.31,0.21,-0.03446,2e-05,5.99181]
[1778944670158,60.5,78051.97,0.21,-0.03446,2e-05,5.99237]
[1778944677206,60.5,78051.58,0.21,-0.03447,2e-05,5.99302]
[1778944682368,60.5,78042.42,0.21,-0.03461,2e-05,6.01318]
[1778944682421,60.5,78042.42,0.21,-0.03461,2e-05,6.01318]
[1778944682455,60.5,78035.94,0.21,-0.03472,2e-05,6.02749]
[1778944688283,60.5,78033.44,0.21,-0.03476,2e-05,6.03267]
[1778944693320,60.5,78042.73,0.21,-0.0346,2e-05,6.0117]
[1778944698355,60.5,78046.75,0.21,-0.03454,2e-05,6.00249]
[1778944703390,60.5,78045.69,0.21,-0.03455,2e-05,6.00462]
[1778944713461,60.49,78044.33,0.21,-0.03456,2e-05,6.00493]
[1778944718497,60.49,78038.79,0.21,-0.03465,2e-05,6.01709]
[1778944725039,60.49,78046.54,0.21,-0.03452,2e-05,5.99977]
[1778944725466,60.49,78046.54,0.21,-0.03452,2e-05,5.99977]
[1778944725545,60.49,78046.54,0.21,-0.03452,2e-05,5.99977]
[1778944730815,60.49,78056.26,0.21,-0.03437,2e-05,5.97842]
[1778944730914,60.49,78056.39,0.21,-0.03437,2e-05,5.97818]
[1778944736629,60.49,78062.42,0.21,-0.03427,2e-05,5.96513]
[1778944742672,60.5,78061.49,0.21,-0.03429,2e-05,5.96751]
[1778944750728,60.5,78060.09,0.21,-0.03431,2e-05,5.97101]
[1778944755763,60.5,78058.53,0.21,-0.03434,2e-05,5.97471]
[1778944760800,60.5,78058.17,0.21,-0.03434,2e-05,5.97529]
[1778944763914,60.5,78058.34,0.21,-0.03434,2e-05,5.97478]
[1778944763972,60.5,78058.34,0.21,-0.03434,2e-05,5.97478]
[1778944764003,60.5,78060.2,0.21,-0.03431,2e-05,5.97053]
[1778944764981,60.5,78060.2,0.21,-0.03431,2e-05,5.97053]
[1778944765082,60.5,78059.89,0.21,-0.03432,2e-05,5.97127]
[1778944770869,60.5,78058.51,0.21,-0.03434,2e-05,5.97458]
[1778944778926,60.5,78057.63,0.21,-0.03434,2e-05,5.97459]
[1778944783961,60.5,78055.39,0.21,-0.03438,2e-05,5.97981]
[1778944791010,60.5,78054.89,0.21,-0.03439,2e-05,5.98132]
[1778944796054,60.5,78054.61,0.21,-0.0344,2e-05,5.98219]
[1778944803103,60.5,78057.59,0.21,-0.03435,2e-05,5.97594]
[1778944804602,60.5,78057.59,0.21,-0.03435,2e-05,5.97594]
[1778944805117,60.5,78058.86,0.21,-0.03433,2e-05,5.97322]
[1778944810152,60.5,78061.25,0.21,-0.0343,2e-05,5.96817]
[1778944816195,60.5,78063.03,0.21,-0.03427,2e-05,5.96452]
[1778944821230,60.51,78064.24,0.21,-0.03425,2e-05,5.96207]
[1778944827271,60.51,78065.27,0.21,-0.03424,2e-05,5.96007]
[1778944832306,60.51,78066.14,0.21,-0.03421,2e-05,5.956]
[1778944837341,60.51,78067.22,0.21,-0.0342,2e-05,5.95374]
[1778944841717,60.51,78067.51,0.21,-0.03419,2e-05,5.95289]
[1778944841815,60.51,78067.64,0.21,-0.03419,2e-05,5.95254]
[1778944847411,60.51,78068.26,0.21,-0.03418,2e-05,5.95124]
[1778944851163,60.51,78068.33,0.21,-0.03418,2e-05,5.95113]
[1778944851264,60.51,78068.52,0.21,-0.03418,2e-05,5.95086]
[1778944859495,60.51,78068.69,0.21,-0.03418,2e-05,5.95087]
[1778944864531,60.51,78054.7,0.21,-0.0344,2e-05,5.9819]
[1778944869567,60.51,78053.65,0.21,-0.03442,2e-05,5.98421]
[1778944874602,60.51,78052.68,0.21,-0.03443,2e-05,5.98636]
[1778944876773,60.51,78052.24,0.21,-0.03444,2e-05,5.98734]
[1778944876910,60.51,78052.24,0.21,-0.03444,2e-05,5.98734]
[1778944877011,60.51,78052.24,0.21,-0.03444,2e-05,5.98734]
[1778944884891,60.51,78050.85,0.21,-0.03446,2e-05,5.99039]
[1778944884953,60.51,78050.85,0.21,-0.03446,2e-05,5.99039]
[1778944885054,60.51,78051.37,0.21,-0.03445,2e-05,5.98922]
[1778944890715,60.51,78059.67,0.21,-0.03432,2e-05,5.97082]
[1778944896233,60.51,78058.99,0.21,-0.03432,2e-05,5.96998]
[1778944901791,60.51,78057.49,0.21,-0.03434,2e-05,5.97329]
[1778944907835,60.51,78056.84,0.21,-0.03435,2e-05,5.97472]
[1778944911840,60.51,78054.79,0.21,-0.03439,2e-05,5.97925]
[1778944911877,60.51,78050.44,0.21,-0.03446,2e-05,5.98888]
[1778944913343,60.51,78050.44,0.21,-0.03446,2e-05,5.98888]
[1778944913878,60.51,78042.51,0.21,-0.03458,2e-05,6.00644]
[1778944917671,60.51,78038.68,0.21,-0.03464,2e-05,6.01476]
[1778944917733,60.51,78038.68,0.21,-0.03464,2e-05,6.01476]
[1778944917906,60.51,78037.99,0.21,-0.03465,2e-05,6.01622]
[1778944922945,60.51,78035.64,0.21,-0.03469,2e-05,6.02107]
[1778944927980,60.51,78033.04,0.21,-0.03473,2e-05,6.02645]
[1778944934022,60.5,78032.69,0.21,-0.03473,2e-05,6.02671]
[1778944939057,60.5,78039.22,0.21,-0.03462,2e-05,6.01173]
[1778944939548,60.5,78039.22,0.21,-0.03462,2e-05,6.01173]
[1778944940104,60.5,78039.22,0.21,-0.03462,2e-05,6.01173]
[1778944940134,60.5,78042.76,0.21,-0.03456,2e-05,6.0038]
[1778944946106,60.5,78051.18,0.21,-0.03443,2e-05,5.98494]
[1778944951140,60.5,78050.04,0.21,-0.03443,2e-05,5.98502]
[1778944956652,60.5,78049.46,0.21,-0.03444,2e-05,5.98621]
[1778944964232,60.5,78047.49,0.21,-0.03447,2e-05,5.99043]
[1778944969269,60.5,78043.74,0.21,-0.03453,2e-05,5.99862]
[1778944974302,60.5,78042.33,0.21,-0.03455,2e-05,6.00158]
[1778944979338,60.5,78042.42,0.21,-0.03455,2e-05,6.00118]
[1778944984374,60.5,78039.53,0.21,-0.0346,2e-05,6.00742]
[1778944986571,60.5,78029.55,0.21,-0.03476,2e-05,6.02951]
[1778944987393,60.5,78028.35,0.21,-0.03477,2e-05,6.03211]
[1778944992428,60.5,78027.42,0.21,-0.03479,2e-05,6.03377]
[1778944997463,60.49,78027.24,0.21,-0.03479,2e-05,6.03375]
[1778945003505,60.49,78028.35,0.21,-0.03477,2e-05,6.03079]
[1778945008540,60.49,78028.21,0.21,-0.03476,2e-05,6.03068]
[1778945013575,60.49,78043.85,0.21,-0.0345,2e-05,5.99323]
[1778945015194,60.49,78043.85,0.21,-0.0345,2e-05,5.99323]
[1778945015426,60.49,78043.85,0.21,-0.0345,2e-05,5.99323]
[1778945015435,60.49,78045.19,0.21,-0.03448,2e-05,5.99023]
[1778945016120,60.49,78045.19,0.21,-0.03448,2e-05,5.99023]
[1778945016188,60.49,78046.16,0.21,-0.03446,2e-05,5.98808]
[1778945027152,60.49,78048.52,0.21,-0.03442,2e-05,5.98291]
[1778945033051,60.49,78047.46,0.21,-0.03444,2e-05,5.9853]
[1778945033675,60.49,78045.32,0.21,-0.03448,2e-05,5.9901]
[1778945033776,60.49,78048.22,0.21,-0.03443,2e-05,5.98369]
[1778945035315,60.49,78048.22,0.21,-0.03443,2e-05,5.98369]
[1778945035386,60.49,78050.48,0.21,-0.03439,2e-05,5.97871]
[1778945041771,60.49,78054.07,0.21,-0.03434,2e-05,5.971]
[1778945047295,60.49,78068.45,0.21,-0.03411,2e-05,5.93953]
[1778945047521,60.49,78068.45,0.21,-0.03411,2e-05,5.93953]
[1778945047619,60.49,78068.45,0.21,-0.03411,2e-05,5.93953]
[1778945047813,60.49,78068.45,0.21,-0.03411,2e-05,5.93961]
[1778945052848,60.49,78067.71,0.21,-0.03412,2e-05,5.94163]
[1778945057883,60.5,78066.89,0.21,-0.03414,2e-05,5.9438]
[1778945063925,60.5,78066.73,0.21,-0.03415,2e-05,5.94457]
[1778945068960,60.5,78066.57,0.21,-0.03415,2e-05,5.94526]
[1778945071894,60.5,78070.12,0.21,-0.03409,2e-05,5.93758]
[1778945071981,60.5,78073.23,0.21,-0.03403,2e-05,5.92846]
[1778945077505,60.5,78075.85,0.21,-0.034,2e-05,5.92325]
[1778945079038,60.5,78075.85,0.21,-0.034,2e-05,5.92325]
[1778945079098,60.5,78075.85,0.21,-0.034,2e-05,5.92325]
[1778945079135,60.5,78075.92,0.21,-0.03399,2e-05,5.92319]
[1778945085074,60.5,78075.96,0.21,-0.034,2e-05,5.92365]
[1778945090180,60.5,78077.93,0.21,-0.03397,2e-05,5.91966]
[1778945090285,60.5,78077.93,0.21,-0.03397,2e-05,5.91966]
[1778945090386,60.5,78082.08,0.21,-0.0339,2e-05,5.91063]
[1778945097158,60.51,78086.79,0.21,-0.03383,2e-05,5.90103]
[1778945101260,60.51,78087.73,0.21,-0.03382,2e-05,5.8992]
[1778945101296,60.51,78092.78,0.21,-0.03374,2e-05,5.88836]
[1778945106945,60.51,78097.54,0.21,-0.03367,2e-05,5.87834]
[1778945107230,60.51,78097.07,0.21,-0.03368,2e-05,5.87981]
[1778945114279,60.51,78095.54,0.21,-0.03371,2e-05,5.88418]
[1778945115767,60.51,78095.11,0.21,-0.03372,2e-05,5.88527]
[1778945116293,60.51,78095.53,0.21,-0.03371,2e-05,5.88449]
[1778945117710,60.52,78095.79,0.21,-0.03371,2e-05,5.88406]
[1778945117801,60.52,78095.79,0.21,-0.03371,2e-05,5.88406]
[1778945118307,60.52,78096.18,0.21,-0.03371,2e-05,5.88336]
[1778945121190,60.52,78099.85,0.21,-0.03365,2e-05,5.87562]
[1778945121328,60.52,78106.88,0.21,-0.03354,2e-05,5.86042]
[1778945126364,60.52,78114.67,0.21,-0.03343,2e-05,5.84444]
[1778945126977,60.52,78114.67,0.21,-0.03343,2e-05,5.84444]
[1778945127104,60.52,78114.67,0.21,-0.03343,2e-05,5.84444]
[1778945127371,60.52,78115.35,0.21,-0.03342,2e-05,5.84316]
[1778945129914,60.52,78117.87,0.21,-0.03338,2e-05,5.83808]
[1778945130003,60.52,78117.87,0.21,-0.03338,2e-05,5.83808]
[1778945130390,60.52,78118.87,0.21,-0.03337,2e-05,5.836]
[1778945131013,60.52,78118.87,0.21,-0.03337,2e-05,5.836]
[1778945131397,60.52,78118.75,0.21,-0.03336,2e-05,5.83413]
[1778945136433,60.53,78118.91,0.21,-0.03336,2e-05,5.83488]
[1778945141467,60.53,78117.96,0.21,-0.03338,2e-05,5.83809]
[1778945146505,60.53,78119.93,0.21,-0.03336,2e-05,5.83515]
[1778945152545,60.54,78124.55,0.21,-0.0333,2e-05,5.82646]
[1778945158587,60.54,78126.24,0.21,-0.03328,2e-05,5.82409]
[1778945165637,60.55,78128.54,0.21,-0.03326,2e-05,5.82058]
[1778945171679,60.55,78130.63,0.21,-0.03323,2e-05,5.81731]
[1778945178210,60.56,78139.76,0.21,-0.0331,2e-05,5.79885]
[1778945185777,60.56,78141.77,0.21,-0.03308,2e-05,5.7963]
[1778945191818,60.57,78143.09,0.21,-0.03306,2e-05,5.79244]
[1778945198350,60.57,78144.33,0.21,-0.03305,2e-05,5.79109]
[1778945203903,60.57,78144.95,0.21,-0.03305,2e-05,5.7911]
[1778945208938,60.58,78145.67,0.21,-0.03304,2e-05,5.79068]
[1778945214980,60.58,78150.89,0.21,-0.03297,2e-05,5.7809]
[1778945220019,60.59,78149.6,0.21,-0.033,2e-05,5.78494]
[1778945225278,60.59,78147.9,0.21,-0.03303,2e-05,5.78934]
[1778945230357,60.59,78146.91,0.21,-0.03306,2e-05,5.7927]
[1778945231103,60.6,78139.85,0.21,-0.03317,2e-05,5.80846]
[1778945231112,60.6,78134.81,0.21,-0.03325,2e-05,5.81961]
[1778945236129,60.6,78134.92,0.21,-0.03326,2e-05,5.82032]
[1778945241154,60.6,78136.13,0.21,-0.03324,2e-05,5.81842]
[1778945241226,60.6,78137.15,0.21,-0.03323,2e-05,5.81639]
[1778945248700,60.61,78139.25,0.21,-0.0332,2e-05,5.81323]
[1778945254258,60.61,78141.22,0.21,-0.03317,2e-05,5.8075]
[1778945259290,60.61,78143.06,0.21,-0.03315,2e-05,5.80441]
[1778945264325,60.61,78143.6,0.21,-0.03314,2e-05,5.80412]
[1778945271376,60.62,78143.57,0.21,-0.03315,2e-05,5.8054]
[1778945276411,60.62,78144.95,0.21,-0.03314,2e-05,5.80327]
[1778945281447,60.62,78145.48,0.21,-0.03313,2e-05,5.80298]
[1778945289502,60.63,78145.49,0.21,-0.03314,2e-05,5.80431]
[1778945294538,60.63,78146.57,0.21,-0.03313,2e-05,5.8028]
[1778945299574,60.63,78146.8,0.21,-0.03313,2e-05,5.80313]
[1778945309121,60.64,78147.05,0.21,-0.03314,2e-05,5.80422]
[1778945316698,60.64,78147.43,0.21,-0.03313,2e-05,5.80237]
[1778945322741,60.65,78147.62,0.21,-0.03314,2e-05,5.80294]
[1778945329789,60.65,78147.58,0.21,-0.03314,2e-05,5.80414]
[1778945334826,60.65,78149.58,0.21,-0.03312,2e-05,5.80063]
[1778945339861,60.65,78144.91,0.21,-0.0332,2e-05,5.81146]
[1778945346910,60.66,78144.96,0.21,-0.0332,2e-05,5.81236]
[1778945352952,60.66,78145.03,0.21,-0.03321,2e-05,5.81306]
[1778945356402,60.66,78145.03,0.21,-0.03321,2e-05,5.81306]
[1778945356481,60.66,78145.15,0.21,-0.03321,2e-05,5.81323]
[1778945359471,60.66,78123.23,0.21,-0.03355,2e-05,5.86116]
[1778945361989,60.66,78123.23,0.21,-0.03355,2e-05,5.86123]
[1778945362216,60.66,78123.23,0.21,-0.03355,2e-05,5.86123]
[1778945362305,60.66,78123.23,0.21,-0.03355,2e-05,5.86123]
[1778945362351,60.66,78120.01,0.21,-0.03361,2e-05,5.8684]
[1778945369556,60.66,78120.01,0.21,-0.03361,2e-05,5.86862]
[1778945375106,60.67,78116.68,0.21,-0.03365,2e-05,5.87428]
[1778945380140,60.67,78113.81,0.21,-0.0337,2e-05,5.88092]
[1778945385176,60.67,78105.78,0.21,-0.03383,2e-05,5.89878]
[1778945390212,60.67,78094.57,0.21,-0.03401,2e-05,5.92346]
[1778945395247,60.67,78082.77,0.21,-0.03419,2e-05,5.94933]
[1778945400282,60.67,78068.79,0.21,-0.03442,2e-05,5.97995]
[1778945403307,60.67,78087.69,0.21,-0.03411,2e-05,5.93825]
[1778945408342,60.67,78091.88,0.21,-0.03405,2e-05,5.9292]
[1778945414385,60.67,78093.9,0.21,-0.03402,2e-05,5.92501]
[1778945417198,60.67,78094.21,0.21,-0.03401,2e-05,5.92438]
[1778945417406,60.67,78094.41,0.21,-0.03401,2e-05,5.92403]
[1778945422440,60.67,78094.46,0.21,-0.03401,2e-05,5.92417]
[1778945429489,60.67,78094.31,0.21,-0.03402,2e-05,5.92486]
[1778945432216,60.67,78093.92,0.21,-0.03402,2e-05,5.92576]
[1778945432649,60.67,78093.92,0.21,-0.03402,2e-05,5.92576]
[1778945432686,60.67,78101.57,0.21,-0.03389,2e-05,5.90674]
[1778945437526,60.67,78114.19,0.21,-0.03369,2e-05,5.87952]
[1778945437610,60.67,78114.19,0.21,-0.03369,2e-05,5.87952]
[1778945437653,60.67,78116.38,0.21,-0.03366,2e-05,5.87486]
[1778945443593,60.68,78123.52,0.21,-0.03355,2e-05,5.86005]
[1778945449635,60.68,78125.13,0.21,-0.03353,2e-05,5.85734]
[1778945454670,60.68,78128.44,0.21,-0.03349,2e-05,5.85079]
[1778945459705,60.68,78130.27,0.21,-0.03346,2e-05,5.84747]
[1778945466754,60.69,78133.26,0.21,-0.03342,2e-05,5.84189]
[1778945472805,60.69,78134.88,0.21,-0.0334,2e-05,5.83916]
[1778945477841,60.69,78136.62,0.21,-0.03338,2e-05,5.83603]
[1778945483883,60.69,78137.68,0.21,-0.03337,2e-05,5.83463]
[1778945488534,60.7,78146.56,0.21,-0.03324,2e-05,5.81598]
[1778945488724,60.7,78146.56,0.21,-0.03324,2e-05,5.81598]
[1778945488731,60.7,78146.82,0.21,-0.03323,2e-05,5.81542]
[1778945491757,60.7,78146.82,0.21,-0.03323,2e-05,5.8159]
[1778945491939,60.7,78145.83,0.21,-0.03324,2e-05,5.81587]
[1778945496973,60.7,78155.45,0.21,-0.0331,2e-05,5.79595]
[1778945497691,60.7,78155.45,0.21,-0.0331,2e-05,5.79595]
[1778945497966,60.7,78155.45,0.21,-0.0331,2e-05,5.79595]
[1778945497699,60.7,78162.16,0.21,-0.03299,2e-05,5.78148]
[1778945498737,60.7,78162.16,0.21,-0.03299,2e-05,5.78148]
[1778945498789,60.7,78162.16,0.21,-0.03299,2e-05,5.78148]
[1778945498891,60.7,78161.22,0.21,-0.03301,2e-05,5.78373]
[1778945499308,60.7,78161.22,0.21,-0.03301,2e-05,5.78373]
[1778945499403,60.7,78161.22,0.21,-0.03301,2e-05,5.78373]
[1778945509059,60.71,78153.62,0.21,-0.03314,2e-05,5.80263]
[1778945514094,60.71,78152.24,0.21,-0.03317,2e-05,5.80671]
[1778945519129,60.72,78150.39,0.21,-0.03321,2e-05,5.8118]
[1778945524164,60.72,78152.69,0.21,-0.03318,2e-05,5.80797]
[1778945529176,60.72,78151.61,0.21,-0.0332,2e-05,5.81124]
[1778945529695,60.72,78151.61,0.21,-0.0332,2e-05,5.81124]
[1778945529713,60.72,78155.25,0.21,-0.03315,2e-05,5.80362]
[1778945530573,60.72,78155.25,0.21,-0.03315,2e-05,5.80362]
[1778945530637,60.72,78157.94,0.21,-0.03311,2e-05,5.79806]
[1778945534478,60.73,78159.55,0.21,-0.03309,2e-05,5.79539]
[1778945534505,60.73,78159.55,0.21,-0.03309,2e-05,5.79539]
[1778945534600,60.73,78174.27,0.21,-0.03286,2e-05,5.76398]
[1778945535505,60.73,78174.27,0.21,-0.03286,2e-05,5.76398]
[1778945535553,60.73,78173.65,0.21,-0.03288,2e-05,5.76564]
[1778945541283,60.74,78171.88,0.21,-0.03292,2e-05,5.7714]
[1778945546318,60.74,78165.17,0.21,-0.03303,2e-05,5.78744]
[1778945552825,60.75,78161.81,0.21,-0.03308,2e-05,5.7941]
[1778945558402,60.75,78161.64,0.21,-0.0331,2e-05,5.7962]
[1778945563437,60.76,78160.88,0.21,-0.03312,2e-05,5.79932]
[1778945568473,60.76,78156.8,0.21,-0.03319,2e-05,5.80959]
[1778945569141,60.76,78156.8,0.21,-0.03319,2e-05,5.80959]
[1778945569480,60.76,78155.71,0.21,-0.03321,2e-05,5.81223]
[1778945571494,60.76,78137.06,0.21,-0.03351,2e-05,5.85312]
[1778945575182,60.76,78136.54,0.21,-0.03352,2e-05,5.85468]
[1778945575281,60.77,78136.54,0.21,-0.03352,2e-05,5.8551]
[1778945580560,60.77,78136.09,0.21,-0.03353,2e-05,5.85712]
[1778945587609,60.77,78136.6,0.21,-0.03354,2e-05,5.8574]
[1778945591637,60.78,78153.18,0.21,-0.03328,2e-05,5.82226]
[1778945593691,60.78,78153.73,0.21,-0.03328,2e-05,5.82132]
[1778945593712,60.78,78156.46,0.21,-0.03324,2e-05,5.81567]
[1778945595556,60.78,78156.46,0.21,-0.03324,2e-05,5.81591]
[1778945595665,60.78,78161.95,0.21,-0.03315,2e-05,5.80431]
[1778945596479,60.78,78161.95,0.21,-0.03315,2e-05,5.80431]
[1778945596672,60.78,78165.28,0.21,-0.0331,2e-05,5.79739]
[1778945598807,60.78,78169.05,0.21,-0.03305,2e-05,5.78955]
[1778945598907,60.78,78166.02,0.21,-0.0331,2e-05,5.79638]
[1778945604737,60.79,78166.25,0.21,-0.03311,2e-05,5.79765]
[1778945609772,60.79,78167.34,0.21,-0.0331,2e-05,5.79677]
[1778945614807,60.8,78165.55,0.21,-0.03312,2e-05,5.79976]
[1778945619842,60.8,78163.8,0.21,-0.03316,2e-05,5.80499]
[1778945624877,60.81,78165.76,0.21,-0.03314,2e-05,5.80219]
[1778945629912,60.81,78164.43,0.21,-0.03317,2e-05,5.80651]
[1778945634949,60.82,78162.62,0.21,-0.03321,2e-05,5.81182]
[1778945639983,60.82,78152.06,0.21,-0.03338,2e-05,5.8359]
[1778945640776,60.82,78152.06,0.21,-0.03338,2e-05,5.8359]
[1778945640990,60.82,78152.62,0.21,-0.03337,2e-05,5.83492]
[1778945646026,60.82,78140.51,0.21,-0.03357,2e-05,5.86221]
[1778945646434,60.82,78140.51,0.21,-0.03357,2e-05,5.86221]
[1778945646436,60.82,78140.51,0.21,-0.03357,2e-05,5.86221]
[1778945647034,60.82,78140.18,0.21,-0.03358,2e-05,5.86312]
[1778945652069,60.83,78138.93,0.21,-0.0336,2e-05,5.86699]
[1778945656532,60.83,78137.44,0.21,-0.03363,2e-05,5.87081]
[1778945656561,60.83,78137.44,0.21,-0.03363,2e-05,5.87081]
[1778945657104,60.83,78137.89,0.21,-0.03363,2e-05,5.87021]
[1778945663146,60.84,78135.81,0.21,-0.03367,2e-05,5.87587]
[1778945670195,60.84,78136.33,0.21,-0.03367,2e-05,5.87607]
[1778945677250,60.84,78134.2,0.21,-0.0337,2e-05,5.87969]
[1778945683738,60.85,78133.31,0.21,-0.03372,2e-05,5.88276]
[1778945689327,60.85,78133.06,0.21,-0.03373,2e-05,5.88443]
[1778945696376,60.86,78132.63,0.21,-0.03375,2e-05,5.88666]
[1778945701411,60.86,78131.64,0.21,-0.03377,2e-05,5.8897]
[1778945706447,60.86,78131.97,0.21,-0.03377,2e-05,5.88985]
[1778945711483,60.86,78131.59,0.21,-0.03378,2e-05,5.89151]
[1778945716518,60.87,78130.27,0.21,-0.03381,2e-05,5.89521]
[1778945721554,60.87,78129.94,0.21,-0.03382,2e-05,5.89672]
[1778945726588,60.87,78129.71,0.21,-0.03383,2e-05,5.898]
[1778945731623,60.87,78129.5,0.21,-0.03383,2e-05,5.89686]
[1778945736663,60.88,78129.41,0.21,-0.03383,2e-05,5.89781]
[1778945744162,60.88,78129.55,0.21,-0.03384,2e-05,5.89868]
[1778945746082,60.88,78129.55,0.21,-0.03384,2e-05,5.89868]
[1778945746183,60.88,78129.98,0.21,-0.03383,2e-05,5.89803]
[1778945751764,60.88,78129.83,0.21,-0.03384,2e-05,5.89908]
[1778945755021,60.88,78129.64,0.21,-0.03385,2e-05,5.89992]
[1778945755088,60.88,78129.64,0.21,-0.03385,2e-05,5.89992]
[1778945755122,60.88,78129.64,0.21,-0.03385,2e-05,5.90006]
[1778945758091,60.88,78129.64,0.21,-0.03385,2e-05,5.90006]
[1778945758145,60.89,78129.64,0.21,-0.03385,2e-05,5.90048]
[1778945764303,60.89,78128.71,0.21,-0.03387,2e-05,5.90334]
[1778945770897,60.89,78128.71,0.21,-0.03388,2e-05,5.90413]
[1778945778953,60.89,78128.69,0.21,-0.03388,2e-05,5.90522]
[1778945779320,60.89,78128.69,0.21,-0.03388,2e-05,5.90522]
[1778945779364,60.89,78128.69,0.21,-0.03388,2e-05,5.90522]
[1778945779960,60.89,78128.99,0.21,-0.03388,2e-05,5.90469]
[1778945784996,60.9,78137.73,0.21,-0.03375,2e-05,5.88634]
[1778945790034,60.9,78146.69,0.21,-0.03361,2e-05,5.8677]
[1778945796074,60.9,78150.85,0.21,-0.03354,2e-05,5.85746]
[1778945801109,60.91,78154.76,0.21,-0.03349,2e-05,5.84994]
[1778945806144,60.91,78157.77,0.21,-0.03345,2e-05,5.84439]
[1778945811189,60.91,78148.43,0.21,-0.0336,2e-05,5.86552]
[1778945816223,60.92,78150.43,0.21,-0.03358,2e-05,5.86212]
[1778945823272,60.92,78152.16,0.21,-0.03356,2e-05,5.85947]
[1778945829313,60.92,78153.58,0.21,-0.03354,2e-05,5.85732]
[1778945834793,60.92,78154.63,0.21,-0.03353,2e-05,5.85581]
[1778945840393,60.93,78155.28,0.21,-0.03353,2e-05,5.85536]
[1778945845453,60.93,78155.73,0.21,-0.03353,2e-05,5.85523]
[1778945854976,60.93,78155.86,0.21,-0.03352,2e-05,5.85409]
[1778945860548,60.94,78157.27,0.21,-0.03351,2e-05,5.85205]
[1778945865584,60.94,78157.51,0.21,-0.03351,2e-05,5.85239]
[1778945870618,60.94,78159.59,0.21,-0.03348,2e-05,5.84874]
[1778945875654,60.95,78164.54,0.21,-0.03341,2e-05,5.83897]
[1778945880688,60.95,78166.19,0.21,-0.03339,2e-05,5.83636]
[1778945886731,60.95,78170.41,0.21,-0.03334,2e-05,5.8284]
[1778945891766,60.96,78174.59,0.21,-0.03328,2e-05,5.8204]
[1778945896801,60.96,78176.97,0.21,-0.03325,2e-05,5.81633]
[1778945901836,60.96,78174.78,0.21,-0.03329,2e-05,5.82215]
[1778945906870,60.97,78173.56,0.21,-0.03332,2e-05,5.82585]
[1778945911906,60.97,78172.95,0.21,-0.03332,2e-05,5.8259]
[1778945915067,60.97,78171.79,0.21,-0.03334,2e-05,5.82883]
[1778945915168,60.97,78170.88,0.21,-0.03336,2e-05,5.831]
[1778945916009,60.97,78170.88,0.21,-0.03336,2e-05,5.831]
[1778945916073,60.97,78170.88,0.21,-0.03336,2e-05,5.831]
[1778945916174,60.97,78169.85,0.21,-0.03337,2e-05,5.83344]
[1778945917144,60.97,78169.85,0.21,-0.03337,2e-05,5.83344]
[1778945917245,60.97,78170.34,0.21,-0.03337,2e-05,5.83259]
[1778945919058,60.97,78170.34,0.21,-0.03337,2e-05,5.83279]
[1778945919098,60.97,78170.34,0.21,-0.03337,2e-05,5.83279]
[1778945919160,60.98,78169.89,0.21,-0.03338,2e-05,5.83397]
[1778945921098,60.98,78169.89,0.21,-0.03338,2e-05,5.83397]
[1778945921147,60.98,78169.73,0.21,-0.03338,2e-05,5.83473]
[1778945927015,60.98,78170.12,0.21,-0.03339,2e-05,5.83513]
[1778945932052,60.98,78170.67,0.21,-0.03338,2e-05,5.83499]
[1778945939104,60.99,78169.04,0.21,-0.03342,2e-05,5.83994]
[1778945945144,60.99,78169.04,0.21,-0.03343,2e-05,5.84114]
[1778945951186,61.0,78169.82,0.21,-0.03342,2e-05,5.84064]
[1778945956221,61.0,78168.81,0.21,-0.03345,2e-05,5.84381]
[1778945962263,61.0,78169.09,0.21,-0.03345,2e-05,5.84437]
[1778945967298,61.01,78170.05,0.21,-0.03344,2e-05,5.84325]
[1778945974347,61.01,78170.7,0.21,-0.03343,2e-05,5.84082]
[1778945980388,61.01,78171.5,0.21,-0.03343,2e-05,5.84035]
[1778945985427,61.02,78167.64,0.21,-0.03349,2e-05,5.84953]
[1778945989394,61.02,78167.0,0.21,-0.0335,2e-05,5.85138]
[1778945989531,61.02,78166.2,0.21,-0.03352,2e-05,5.85325]
[1778945990462,61.02,78164.97,0.21,-0.03354,2e-05,5.85606]
[1778945995982,61.02,78171.78,0.21,-0.03344,2e-05,5.8421]
[1778946001538,61.03,78167.46,0.21,-0.03351,2e-05,5.85239]
[1778946006575,61.03,78167.72,0.21,-0.03351,2e-05,5.85254]
[1778946011610,61.03,78167.77,0.21,-0.03352,2e-05,5.85312]
[1778946016643,61.03,78170.29,0.21,-0.03348,2e-05,5.84833]
[1778946021681,61.03,78173.45,0.21,-0.03344,2e-05,5.84217]
[1778946026713,61.04,78172.96,0.21,-0.03345,2e-05,5.8439]
[1778946031755,61.04,78172.46,0.21,-0.03345,2e-05,5.84329]
[1778946036786,61.04,78169.28,0.21,-0.0335,2e-05,5.85078]
[1778946041820,61.04,78164.39,0.21,-0.03358,2e-05,5.86194]
[1778946047862,61.04,78159.44,0.21,-0.03367,2e-05,5.87334]
[1778946056410,61.05,78155.65,0.21,-0.03373,2e-05,5.88246]
[1778946066481,61.05,78149.9,0.21,-0.03383,2e-05,5.8961]
[1778946072032,61.05,78148.49,0.21,-0.03386,2e-05,5.89985]
[1778946077067,61.05,78148.42,0.21,-0.03386,2e-05,5.90058]
[1778946082102,61.06,78150.82,0.21,-0.03383,2e-05,5.89594]
[1778946091166,61.06,78151.62,0.21,-0.03381,2e-05,5.8929]
[1778946095309,61.06,78153.16,0.21,-0.03379,2e-05,5.8899]
[1778946095329,61.06,78153.16,0.21,-0.03379,2e-05,5.8899]
[1778946095400,61.06,78152.41,0.21,-0.0338,2e-05,5.89164]
[1778946098606,61.06,78152.71,0.21,-0.0338,2e-05,5.89132]
[1778946098701,61.06,78152.71,0.21,-0.0338,2e-05,5.89132]
[1778946099232,61.06,78151.97,0.21,-0.03381,2e-05,5.89304]
[1778946101246,61.06,78133.06,0.21,-0.03411,2e-05,5.93441]
[1778946104696,61.06,78133.38,0.21,-0.0341,2e-05,5.93382]
[1778946104821,61.06,78133.38,0.21,-0.0341,2e-05,5.93382]
[1778946105274,61.06,78133.36,0.21,-0.03411,2e-05,5.9339]
[1778946107742,61.06,78133.33,0.21,-0.03411,2e-05,5.93403]
[1778946108295,61.06,78132.71,0.21,-0.03412,2e-05,5.93541]
[1778946113330,61.06,78130.51,0.21,-0.03415,2e-05,5.94027]
[1778946118364,61.06,78132.9,0.21,-0.03411,2e-05,5.93504]
[1778946125414,61.06,78140.22,0.21,-0.034,2e-05,5.91915]
[1778946131457,61.06,78140.56,0.21,-0.03399,2e-05,5.91843]
[1778946136973,61.06,78141.92,0.21,-0.03397,2e-05,5.91543]
[1778946142533,61.06,78141.92,0.21,-0.03397,2e-05,5.91538]
[1778946147570,61.06,78145.18,0.21,-0.03392,2e-05,5.90811]
[1778946155625,61.06,78145.78,0.21,-0.0339,2e-05,5.90442]
[1778946160660,61.06,78146.23,0.21,-0.03389,2e-05,5.90346]
[1778946164084,61.06,78146.44,0.21,-0.03389,2e-05,5.90302]
[1778946164650,61.06,78146.44,0.21,-0.03389,2e-05,5.90302]
[1778946164688,61.06,78146.66,0.21,-0.03388,2e-05,5.90256]
[1778946170731,61.06,78149.89,0.21,-0.03383,2e-05,5.89568]
[1778946177256,61.07,78153.11,0.21,-0.03378,2e-05,5.88891]
[1778946182813,61.07,78151.66,0.21,-0.03381,2e-05,5.8923]
[1778946190870,61.07,78149.14,0.21,-0.03385,2e-05,5.89807]
[1778946195905,61.07,78149.18,0.21,-0.03385,2e-05,5.89817]
[1778946202954,61.07,78149.25,0.21,-0.03385,2e-05,5.89829]
[1778946207988,61.07,78154.51,0.21,-0.03377,2e-05,5.88715]
[1778946213024,61.07,78154.65,0.21,-0.03376,2e-05,5.88477]
[1778946219072,61.07,78156.88,0.21,-0.03373,2e-05,5.88022]
[1778946224637,61.07,78164.68,0.21,-0.03361,2e-05,5.8637]
[1778946224689,61.07,78164.68,0.21,-0.03361,2e-05,5.8637]
[1778946224690,61.07,78165.93,0.21,-0.03359,2e-05,5.86108]
[1778946231157,61.07,78169.85,0.21,-0.03353,2e-05,5.85326]
[1778946233892,61.08,78173.12,0.21,-0.03348,2e-05,5.84642]
[1778946234180,61.08,78172.99,0.21,-0.03349,2e-05,5.84681]
[1778946238768,61.08,78173.35,0.21,-0.03348,2e-05,5.84649]
[1778946238844,61.08,78173.35,0.21,-0.03348,2e-05,5.84649]
[1778946238868,61.08,78176.62,0.21,-0.03343,2e-05,5.83955]
[1778946244251,61.08,78176.62,0.21,-0.03344,2e-05,5.84017]
[1778946249285,61.08,78173.12,0.21,-0.0335,2e-05,5.84834]
[1778946254324,61.08,78172.63,0.21,-0.03351,2e-05,5.84996]
[1778946259356,61.09,78173.07,0.21,-0.0335,2e-05,5.84956]
[1778946265402,61.09,78172.46,0.21,-0.03352,2e-05,5.85157]
[1778946270439,61.09,78171.78,0.21,-0.03353,2e-05,5.85361]
[1778946273418,61.09,78169.78,0.21,-0.03355,2e-05,5.85581]
[1778946273496,61.09,78170.4,0.21,-0.03354,2e-05,5.85458]
[1778946278496,61.09,78169.8,0.21,-0.03356,2e-05,5.85645]
[1778946284535,61.09,78169.14,0.21,-0.03357,2e-05,5.85857]
[1778946290577,61.1,78168.73,0.21,-0.03358,2e-05,5.86015]
[1778946296619,61.1,78168.87,0.21,-0.03359,2e-05,5.86055]
[1778946301654,61.1,78171.31,0.21,-0.03355,2e-05,5.85589]
[1778946306692,61.1,78167.88,0.21,-0.03361,2e-05,5.8639]
[1778946310797,61.1,78168.27,0.21,-0.03361,2e-05,5.86328]
[1778946310853,61.1,78168.27,0.21,-0.03361,2e-05,5.86328]
[1778946310859,61.1,78168.27,0.21,-0.03361,2e-05,5.8636]
[1778946318237,61.11,78169.42,0.21,-0.0336,2e-05,5.86186]
[1778946324817,61.11,78169.39,0.21,-0.0336,2e-05,5.86266]
[1778946329254,61.11,78168.68,0.21,-0.03361,2e-05,5.86452]
[1778946329255,61.11,78166.63,0.21,-0.03365,2e-05,5.86906]
[1778946335898,61.11,78167.46,0.21,-0.03363,2e-05,5.86569]
[1778946340934,61.12,78166.92,0.21,-0.03364,2e-05,5.86742]
[1778946345470,61.12,78170.67,0.21,-0.03358,2e-05,5.85965]
[1778946345670,61.12,78170.67,0.21,-0.03358,2e-05,5.85965]
[1778946345771,61.12,78174.16,0.21,-0.03353,2e-05,5.85224]
[1778946351007,61.12,78176.42,0.21,-0.0335,2e-05,5.84819]
[1778946353784,61.12,78177.33,0.21,-0.03349,2e-05,5.84637]
[1778946353741,61.12,78197.12,0.21,-0.03318,2e-05,5.80395]
[1778946354027,61.12,78197.12,0.21,-0.03318,2e-05,5.80416]
[1778946359062,61.12,78195.33,0.21,-0.03322,2e-05,5.80901]
[1778946364098,61.13,78193.45,0.21,-0.03325,2e-05,5.814]
[1778946371610,61.13,78192.79,0.21,-0.03327,2e-05,5.81666]
[1778946379207,61.14,78191.05,0.21,-0.03331,2e-05,5.82176]
[1778946385250,61.14,78187.88,0.21,-0.03336,2e-05,5.82951]
[1778946390285,61.14,78190.01,0.21,-0.03334,2e-05,5.82568]
[1778946396327,61.14,78191.5,0.21,-0.03331,2e-05,5.82107]
[1778946401825,61.15,78192.37,0.21,-0.0333,2e-05,5.82002]
[1778946407404,61.15,78190.53,0.21,-0.03334,2e-05,5.82498]
[1778946412439,61.15,78187.81,0.21,-0.03338,2e-05,5.83169]
[1778946417475,61.16,78185.49,0.21,-0.03343,2e-05,5.83755]
[1778946422509,61.16,78177.69,0.21,-0.03355,2e-05,5.85512]
[1778946428550,61.16,78177.55,0.21,-0.03356,2e-05,5.85619]
[1778946434593,61.16,78176.84,0.21,-0.03358,2e-05,5.85843]
[1778946439627,61.16,78176.64,0.21,-0.03358,2e-05,5.85944]
[1778946444663,61.17,78180.78,0.21,-0.03352,2e-05,5.85106]
[1778946449698,61.17,78189.4,0.21,-0.03339,2e-05,5.83324]
[1778946455746,61.17,78191.89,0.21,-0.03335,2e-05,5.8266]
[1778946461788,61.18,78200.64,0.21,-0.03322,2e-05,5.80897]
[1778946467830,61.18,78201.12,0.21,-0.03322,2e-05,5.80925]
[1778946473872,61.18,78209.0,0.21,-0.03311,2e-05,5.79371]
[1778946479915,61.19,78210.2,0.21,-0.0331,2e-05,5.79259]
[1778946484952,61.19,78211.89,0.21,-0.03309,2e-05,5.79017]
[1778946490991,61.19,78216.5,0.21,-0.03302,2e-05,5.78029]
[1778946496026,61.19,78216.66,0.21,-0.03301,2e-05,5.7792]
[1778946497057,61.19,78216.66,0.21,-0.03301,2e-05,5.7792]
[1778946497092,61.19,78216.93,0.21,-0.033,2e-05,5.7785]
[1778946502536,61.19,78218.54,0.21,-0.03297,2e-05,5.77443]
[1778946508109,61.19,78220.6,0.21,-0.03294,2e-05,5.76931]
[1778946513145,61.18,78219.88,0.21,-0.03293,2e-05,5.76796]
[1778946518180,61.18,78218.46,0.21,-0.03295,2e-05,5.77042]
[1778946523214,61.18,78209.51,0.21,-0.03308,2e-05,5.78889]
[1778946528250,61.18,78208.64,0.21,-0.03309,2e-05,5.79003]
[1778946533285,61.18,78207.35,0.21,-0.03311,2e-05,5.79209]
[1778946538320,61.17,78213.09,0.21,-0.03301,2e-05,5.77921]
[1778946543355,61.17,78211.13,0.21,-0.03304,2e-05,5.78286]
[1778946548390,61.17,78210.0,0.21,-0.03305,2e-05,5.78475]
[1778946553426,61.17,78216.68,0.21,-0.03295,2e-05,5.77002]
[1778946558462,61.17,78211.09,0.21,-0.03303,2e-05,5.78153]
[1778946560156,61.17,78209.11,0.21,-0.03306,2e-05,5.78566]
[1778946560332,61.17,78209.11,0.21,-0.03306,2e-05,5.78566]
[1778946560475,61.17,78207.83,0.21,-0.03308,2e-05,5.78828]
[1778946565512,61.16,78207.0,0.21,-0.03309,2e-05,5.78947]
[1778946570544,61.16,78209.61,0.21,-0.03304,2e-05,5.78334]
[1778946579608,61.16,78210.29,0.21,-0.03302,2e-05,5.77864]
[1778946584644,61.16,78208.2,0.21,-0.03304,2e-05,5.78262]
[1778946590684,61.16,78210.01,0.21,-0.03301,2e-05,5.77812]
[1778946595721,61.15,78203.78,0.21,-0.0331,2e-05,5.79093]
[1778946601769,61.15,78204.15,0.21,-0.03309,2e-05,5.78935]
[1778946606803,61.15,78199.46,0.21,-0.03316,2e-05,5.79867]
[1778946611837,61.15,78197.92,0.21,-0.03318,2e-05,5.80121]
[1778946617881,61.14,78197.29,0.21,-0.03318,2e-05,5.80162]
[1778946621316,61.14,78196.2,0.21,-0.03319,2e-05,5.80347]
[1778946621909,61.14,78195.72,0.21,-0.0332,2e-05,5.80433]
[1778946625310,61.14,78184.98,0.21,-0.03336,2e-05,5.82683]
[1778946625936,61.14,78183.12,0.21,-0.03339,2e-05,5.83062]
[1778946626419,61.14,78183.12,0.21,-0.03339,2e-05,5.83062]
[1778946626421,61.14,78183.12,0.21,-0.03339,2e-05,5.83062]
[1778946626943,61.14,78182.4,0.21,-0.0334,2e-05,5.83195]
[1778946631979,61.14,78178.12,0.21,-0.03345,2e-05,5.83769]
[1778946637013,61.13,78180.21,0.21,-0.03341,2e-05,5.83201]
[1778946642052,61.13,78182.9,0.21,-0.03336,2e-05,5.82505]
[1778946647088,61.12,78184.28,0.21,-0.03333,2e-05,5.82089]
[1778946652123,61.12,78185.21,0.21,-0.0333,2e-05,5.81771]
[1778946657876,61.12,78185.21,0.21,-0.0333,2e-05,5.81678]
[1778946657982,61.12,78185.21,0.21,-0.0333,2e-05,5.81678]
[1778946658022,61.12,78185.07,0.21,-0.0333,2e-05,5.81663]
[1778946662041,61.11,78184.49,0.21,-0.0333,2e-05,5.81744]
[1778946662140,61.11,78184.05,0.21,-0.03331,2e-05,5.81794]
[1778946671259,61.11,78184.02,0.21,-0.03329,2e-05,5.81576]
[1778946676175,61.1,78187.79,0.21,-0.03323,2e-05,5.80697]
[1778946676210,61.1,78188.43,0.21,-0.03322,2e-05,5.80537]
[1778946676260,61.1,78188.66,0.21,-0.03321,2e-05,5.80465]
[1778946681329,61.1,78189.71,0.21,-0.03319,2e-05,5.80126]
[1778946688378,61.09,78190.25,0.21,-0.03317,2e-05,5.79852]
[1778946691381,61.09,78191.33,0.21,-0.03315,2e-05,5.79575]
[1778946691416,61.09,78190.47,0.21,-0.03315,2e-05,5.79504]
[1778946697445,61.09,78190.47,0.21,-0.03314,2e-05,5.79459]
[1778946697546,61.09,78190.47,0.21,-0.03314,2e-05,5.79459]
[1778946697596,61.09,78190.47,0.21,-0.03314,2e-05,5.7937]
[1778946703951,61.08,78189.77,0.21,-0.03314,2e-05,5.79399]
[1778946709526,61.08,78189.0,0.21,-0.03314,2e-05,5.79449]
[1778946714562,61.08,78188.8,0.21,-0.03314,2e-05,5.79396]
[1778946719596,61.07,78188.38,0.21,-0.03314,2e-05,5.79388]
[1778946725639,61.07,78187.08,0.21,-0.03315,2e-05,5.79544]
[1778946730673,61.07,78186.78,0.21,-0.03315,2e-05,5.79504]
[1778946735708,61.06,78186.78,0.21,-0.03314,2e-05,5.794]
[1778946744231,61.06,78186.58,0.21,-0.03313,2e-05,5.79275]
[1778946749805,61.05,78185.95,0.21,-0.03313,2e-05,5.79288]
[1778946755848,61.05,78185.06,0.21,-0.03312,2e-05,5.7908]
[1778946760882,61.04,78185.37,0.21,-0.03311,2e-05,5.78918]
[1778946765920,61.04,78189.25,0.21,-0.03305,2e-05,5.77991]
[1778946770962,61.04,78188.18,0.21,-0.03306,2e-05,5.78135]
[1778946775998,61.04,78190.04,0.21,-0.03302,2e-05,5.77655]
[1778946781033,61.03,78190.43,0.21,-0.03301,2e-05,5.77502]
[1778946787075,61.03,78192.87,0.21,-0.03297,2e-05,5.769]
[1778946792111,61.03,78194.11,0.21,-0.03295,2e-05,5.76574]
[1778946798153,61.03,78195.31,0.21,-0.03292,2e-05,5.76251]
[1778946807215,61.02,78196.36,0.21,-0.0329,2e-05,5.75939]
[1778946812250,61.02,78196.95,0.21,-0.03288,2e-05,5.75538]
[1778946818293,61.02,78197.24,0.21,-0.03287,2e-05,5.75434]
[1778946824334,61.02,78197.61,0.21,-0.03286,2e-05,5.75303]
[1778946829370,61.02,78190.94,0.21,-0.03296,2e-05,5.76683]
[1778946834405,61.02,78189.37,0.21,-0.03298,2e-05,5.76957]
[1778946839440,61.01,78188.18,0.21,-0.03299,2e-05,5.77147]
[1778946844476,61.01,78190.89,0.21,-0.03295,2e-05,5.76506]
[1778946849510,61.01,78189.59,0.21,-0.03296,2e-05,5.76731]
[1778946854546,61.01,78191.71,0.21,-0.03293,2e-05,5.7623]
[1778946859581,61.01,78193.28,0.21,-0.0329,2e-05,5.75851]
[1778946864615,61.01,78194.36,0.21,-0.03288,2e-05,5.75579]
[1778946871126,61.0,78195.12,0.21,-0.03285,2e-05,5.75136]
[1778946876701,61.0,78191.37,0.21,-0.03291,2e-05,5.75889]
[1778946883749,61.0,78187.04,0.21,-0.03297,2e-05,5.76747]
[1778946888784,61.0,78187.07,0.21,-0.03296,2e-05,5.76685]
[1778946893818,61.0,78179.7,0.21,-0.03307,2e-05,5.78195]
[1778946899862,60.99,78180.47,0.21,-0.03306,2e-05,5.77945]
[1778946907918,60.99,78180.07,0.21,-0.03305,2e-05,5.77924]
[1778946912952,60.99,78181.4,0.21,-0.03303,2e-05,5.77576]
[1778946917987,60.99,78186.27,0.21,-0.03295,2e-05,5.76473]
[1778946928057,60.98,78185.75,0.21,-0.03295,2e-05,5.76483]
[1778946933092,60.98,78185.36,0.21,-0.03294,2e-05,5.76283]
[1778946940141,60.98,78185.56,0.21,-0.03293,2e-05,5.76173]
[1778946945176,60.98,78191.51,0.21,-0.03284,2e-05,5.74805]
[1778946951685,60.97,78192.49,0.21,-0.03282,2e-05,5.74547]
[1778946957260,60.97,78195.59,0.21,-0.03277,2e-05,5.7385]
[1778946962296,60.97,78197.93,0.21,-0.03273,2e-05,5.73317]
[1778946967360,60.97,78189.73,0.21,-0.03285,2e-05,5.75036]
[1778946970423,60.97,78188.86,0.21,-0.03286,2e-05,5.75202]
[1778946971388,60.97,78188.77,0.21,-0.03286,2e-05,5.75202]
[1778946977431,60.97,78187.53,0.21,-0.03288,2e-05,5.75407]
[1778946980572,60.97,78187.42,0.21,-0.03288,2e-05,5.75421]
[1778946980605,60.97,78187.42,0.21,-0.03288,2e-05,5.75421]
[1778946981461,60.97,78187.59,0.21,-0.03288,2e-05,5.75353]
[1778946987500,60.96,78186.26,0.21,-0.03289,2e-05,5.75571]
[1778946992536,60.96,78186.25,0.21,-0.03287,2e-05,5.75272]
[1778946997571,60.96,78184.52,0.21,-0.0329,2e-05,5.75584]
[1778947001998,60.96,78184.56,0.21,-0.03289,2e-05,5.75538]
[1778947002054,60.96,78182.81,0.21,-0.03292,2e-05,5.759]
[1778947007641,60.96,78182.63,0.21,-0.03292,2e-05,5.75859]
[1778947009122,60.96,78182.63,0.21,-0.03292,2e-05,5.75859]
[1778947009144,60.96,78182.63,0.21,-0.03292,2e-05,5.75859]
[1778947009222,60.96,78182.54,0.21,-0.03292,2e-05,5.75864]
[1778947014689,60.95,78182.88,0.21,-0.03291,2e-05,5.75712]
[1778947019725,60.95,78183.83,0.21,-0.03289,2e-05,5.75445]
[1778947024760,60.95,78183.99,0.21,-0.03288,2e-05,5.7535]
[1778947030801,60.95,78183.76,0.21,-0.03288,2e-05,5.75327]
[1778947036844,60.94,78184.33,0.21,-0.03287,2e-05,5.75136]
[1778947042335,60.94,78188.2,0.21,-0.0328,2e-05,5.74256]
[1778947047922,60.94,78190.52,0.21,-0.03276,2e-05,5.73707]
[1778947052957,60.94,78190.34,0.21,-0.03275,2e-05,5.73475]
[1778947057992,60.94,78188.49,0.21,-0.03278,2e-05,5.7384]
[1778947064035,60.94,78187.3,0.21,-0.03279,2e-05,5.74063]
[1778947069070,60.93,78183.81,0.21,-0.03283,2e-05,5.74595]
[1778947074104,60.92,78184.4,0.21,-0.03281,2e-05,5.7425]
[1778947079140,60.92,78185.13,0.21,-0.0328,2e-05,5.74065]
[1778947084175,60.92,78186.13,0.21,-0.03278,2e-05,5.73819]
[1778947089209,60.92,78184.58,0.21,-0.0328,2e-05,5.74118]
[1778947094245,60.92,78184.37,0.21,-0.0328,2e-05,5.74127]
[1778947099279,60.92,78184.15,0.21,-0.0328,2e-05,5.7414]
[1778947104314,60.92,78183.28,0.21,-0.03281,2e-05,5.74292]
[1778947109350,60.92,78182.73,0.21,-0.03282,2e-05,5.74376]
[1778947118413,60.91,78181.64,0.21,-0.03282,2e-05,5.74311]
[1778947122927,60.91,78181.76,0.21,-0.03281,2e-05,5.74256]
[1778947123448,60.91,78181.71,0.21,-0.03281,2e-05,5.74259]
[1778947128483,60.91,78181.25,0.21,-0.03282,2e-05,5.74323]
[1778947133517,60.91,78180.37,0.21,-0.03283,2e-05,5.74477]
[1778947140566,60.91,78180.39,0.21,-0.03283,2e-05,5.74426]
[1778947146610,60.91,78180.14,0.21,-0.03283,2e-05,5.7444]
[1778947151643,60.91,78180.81,0.21,-0.03281,2e-05,5.74266]
[1778947157698,60.91,78180.55,0.21,-0.03282,2e-05,5.74281]
[1778947166762,60.9,78179.8,0.21,-0.03282,2e-05,5.74389]
[1778947172243,60.9,78178.87,0.21,-0.03282,2e-05,5.74326]
[1778947177840,60.9,78177.8,0.21,-0.03284,2e-05,5.7452]
[1778947179751,60.9,78177.8,0.21,-0.03284,2e-05,5.7452]
[1778947179832,60.9,78177.8,0.21,-0.03284,2e-05,5.7452]
[1778947179852,60.9,78177.5,0.21,-0.03284,2e-05,5.74572]
[1778947185896,60.9,78178.13,0.21,-0.03283,2e-05,5.74402]
[1778947190934,60.9,78178.25,0.21,-0.03283,2e-05,5.74349]
[1778947195966,60.9,78178.39,0.21,-0.03282,2e-05,5.74291]
[1778947198077,60.9,78178.34,0.21,-0.03282,2e-05,5.74297]
[1778947198086,60.9,78178.5,0.21,-0.03282,2e-05,5.74257]
[1778947201961,60.9,78178.39,0.21,-0.03282,2e-05,5.74264]
[1778947202463,60.9,78169.36,0.21,-0.03296,2e-05,5.76196]
[1778947204189,60.9,78169.36,0.21,-0.03296,2e-05,5.76187]
[1778947204250,60.9,78166.12,0.21,-0.03301,2e-05,5.76872]
[1778947205235,60.9,78166.12,0.21,-0.03301,2e-05,5.76872]
[1778947205337,60.9,78166.04,0.21,-0.03301,2e-05,5.76879]
[1778947208666,60.9,78162.2,0.21,-0.03307,2e-05,5.77683]
[1778947208791,60.9,78161.18,0.21,-0.03308,2e-05,5.77891]
[1778947209069,60.9,78161.31,0.21,-0.03308,2e-05,5.77851]
[1778947211275,60.89,78161.75,0.21,-0.03307,2e-05,5.77744]
[1778947211605,60.89,78161.75,0.21,-0.03307,2e-05,5.77744]
[1778947211689,60.89,78163.94,0.21,-0.03304,2e-05,5.77262]
[1778947215345,60.89,78166.28,0.21,-0.033,2e-05,5.76727]
[1778947215346,60.89,78168.45,0.21,-0.03296,2e-05,5.76251]
[1778947221151,60.89,78169.24,0.21,-0.03295,2e-05,5.76024]
[1778947226187,60.89,78170.34,0.21,-0.03293,2e-05,5.75741]
[1778947231222,60.89,78171.9,0.21,-0.03289,2e-05,5.7513]
[1778947233704,60.89,78171.82,0.21,-0.03289,2e-05,5.75138]
[1778947233823,60.89,78171.82,0.21,-0.03289,2e-05,5.7513]
[1778947234242,60.89,78171.34,0.21,-0.03289,2e-05,5.75225]
[1778947239723,60.89,78172.3,0.21,-0.03288,2e-05,5.74978]
[1778947245322,60.88,78167.49,0.21,-0.03295,2e-05,5.7596]
[1778947250357,60.88,78165.93,0.21,-0.03297,2e-05,5.7625]
[1778947255392,60.88,78164.91,0.21,-0.03298,2e-05,5.76427]
[1778947260427,60.88,78161.65,0.21,-0.03303,2e-05,5.77082]
[1778947265467,60.88,78158.36,0.21,-0.03308,2e-05,5.7774]
[1778947269490,60.88,78142.74,0.21,-0.03332,2e-05,5.81077]
[1778947271568,60.88,78134.79,0.21,-0.03344,2e-05,5.82791]
[1778947271600,60.88,78131.33,0.21,-0.03349,2e-05,5.83532]
[1778947277599,60.88,78135.28,0.21,-0.03343,2e-05,5.82629]
[1778947277722,60.88,78140.24,0.21,-0.03335,2e-05,5.81547]
[1778947280573,60.87,78158.23,0.21,-0.03307,2e-05,5.77644]
[1778947285608,60.87,78165.9,0.21,-0.03295,2e-05,5.76001]
[1778947290644,60.87,78167.25,0.21,-0.03293,2e-05,5.75716]
[1778947291877,60.87,78167.25,0.21,-0.03293,2e-05,5.75716]
[1778947291962,60.87,78167.56,0.21,-0.03291,2e-05,5.75419]
[1778947293401,60.87,78167.56,0.21,-0.03291,2e-05,5.75419]
[1778947293666,60.87,78167.56,0.21,-0.03291,2e-05,5.7542]
[1778947298698,60.88,78168.25,0.21,-0.0329,2e-05,5.75276]
[1778947309776,60.88,78168.86,0.21,-0.0329,2e-05,5.75266]
[1778947314814,60.88,78171.74,0.21,-0.03287,2e-05,5.74796]
[1778947317407,60.89,78172.14,0.21,-0.03287,2e-05,5.74771]
[1778947317508,60.89,78172.14,0.21,-0.03287,2e-05,5.74771]
[1778947317604,60.89,78172.56,0.21,-0.03286,2e-05,5.74711]
[1778947318433,60.89,78172.56,0.21,-0.03286,2e-05,5.74711]
[1778947318471,60.89,78172.91,0.21,-0.03286,2e-05,5.74666]
[1778947323874,60.89,78169.06,0.21,-0.03293,2e-05,5.75643]
[1778947328915,60.9,78169.23,0.21,-0.03294,2e-05,5.75779]
[1778947333951,60.9,78170.76,0.21,-0.03292,2e-05,5.75595]
[1778947338989,60.91,78182.95,0.21,-0.03275,2e-05,5.73116]
[1778947340775,60.91,78182.95,0.21,-0.03275,2e-05,5.73116]
[1778947340819,60.91,78183.03,0.21,-0.03274,2e-05,5.73099]
[1778947348050,60.91,78183.03,0.21,-0.03274,2e-05,5.73105]
[1778947356106,60.91,78180.99,0.21,-0.03276,2e-05,5.73317]
[1778947361591,60.91,78187.84,0.21,-0.03266,2e-05,5.71871]
[1778947367182,60.91,78190.37,0.21,-0.03262,2e-05,5.7136]
[1778947372218,60.91,78192.69,0.21,-0.03259,2e-05,5.70888]
[1778947376360,60.91,78193.06,0.21,-0.03258,2e-05,5.70814]
[1778947376434,60.91,78193.06,0.21,-0.03258,2e-05,5.70814]
[1778947376532,60.91,78193.89,0.21,-0.03257,2e-05,5.70651]
[1778947381731,60.91,78196.32,0.21,-0.03254,2e-05,5.70148]
[1778947387296,60.91,78198.34,0.21,-0.03251,2e-05,5.69717]
[1778947387389,60.91,78213.08,0.21,-0.03228,2e-05,5.66586]
[1778947393364,60.91,78222.78,0.21,-0.03214,2e-05,5.64587]
[1778947394494,60.91,78222.78,0.21,-0.03214,2e-05,5.64587]
[1778947394704,60.91,78222.78,0.21,-0.03214,2e-05,5.64587]
[1778947394763,60.91,78223.75,0.21,-0.03213,2e-05,5.64392]
[1778947395942,60.91,78224.25,0.21,-0.03212,2e-05,5.64296]
[1778947396386,60.91,78224.25,0.21,-0.03212,2e-05,5.64307]
[1778947401871,60.92,78215.03,0.21,-0.03226,2e-05,5.66306]
[1778947407463,60.92,78215.13,0.21,-0.03226,2e-05,5.66328]
[1778947410990,60.92,78215.37,0.21,-0.03226,2e-05,5.66299]
[1778947411147,60.92,78215.37,0.21,-0.03226,2e-05,5.66299]
[1778947411493,60.92,78215.4,0.21,-0.03225,2e-05,5.66069]
[1778947412140,60.92,78215.4,0.21,-0.03225,2e-05,5.66069]
[1778947412499,60.92,78215.84,0.21,-0.03224,2e-05,5.65983]
[1778947418540,60.92,78217.27,0.21,-0.03222,2e-05,5.6573]
[1778947419127,60.92,78217.27,0.21,-0.03222,2e-05,5.6573]
[1778947419316,60.92,78217.27,0.21,-0.03222,2e-05,5.6573]
[1778947419548,60.92,78219.13,0.21,-0.0322,2e-05,5.65344]
[1778947421250,60.92,78222.46,0.21,-0.03215,2e-05,5.64648]
[1778947421561,60.92,78222.75,0.21,-0.03214,2e-05,5.64596]
[1778947426596,60.92,78225.46,0.21,-0.03211,2e-05,5.64081]
[1778947431631,60.92,78227.9,0.21,-0.03207,2e-05,5.63629]
[1778947438680,60.93,78227.84,0.21,-0.03208,2e-05,5.63738]
[1778947439979,60.93,78227.37,0.21,-0.03209,2e-05,5.63851]
[1778947440674,60.93,78227.37,0.21,-0.03209,2e-05,5.63851]
[1778947440710,60.93,78246.32,0.21,-0.03181,1e-05,5.5987]
[1778947442708,60.93,78262.05,0.21,-0.03157,1e-05,5.5651]
[1778947446658,60.92,78259.77,0.21,-0.0316,1e-05,5.56922]
[1778947446660,60.92,78259.77,0.21,-0.0316,1e-05,5.56922]
[1778947446759,60.92,78261.85,0.21,-0.03157,1e-05,5.56465]
[1778947449680,60.92,78261.75,0.21,-0.03156,1e-05,5.56444]
[1778947449758,60.92,78262.06,0.21,-0.03156,1e-05,5.56359]
[1778947454793,60.92,78261.35,0.21,-0.03156,1e-05,5.56409]
[1778947459828,60.92,78262.16,0.21,-0.03154,1e-05,5.56143]
[1778947462786,60.91,78263.44,0.21,-0.03152,1e-05,5.55838]
[1778947462933,60.91,78263.44,0.21,-0.03152,1e-05,5.55838]
[1778947463856,60.91,78262.93,0.21,-0.03153,1e-05,5.5591]
[1778947469898,60.91,78264.77,0.21,-0.03149,1e-05,5.55423]
[1778947474933,60.91,78265.51,0.21,-0.03146,1e-05,5.5496]
[1778947479945,60.9,78266.88,0.21,-0.03144,1e-05,5.54614]
[1778947479988,60.9,78282.78,0.21,-0.0312,1e-05,5.51284]
[1778947482991,60.9,78298.72,0.21,-0.03097,1e-05,5.4795]
[1778947485210,60.9,78299.08,0.21,-0.03096,1e-05,5.47871]
[1778947485232,60.9,78297.08,0.21,-0.03099,1e-05,5.48277]
[1778947486852,60.9,78297.08,0.21,-0.03099,1e-05,5.48277]
[1778947486854,60.9,78297.08,0.21,-0.03099,1e-05,5.48277]
[1778947486953,60.9,78298.45,0.21,-0.03097,1e-05,5.47988]
[1778947492508,60.9,78288.22,0.21,-0.03112,1e-05,5.50063]
[1778947496856,60.9,78291.93,0.21,-0.03106,1e-05,5.49273]
[1778947496934,60.9,78289.93,0.21,-0.03109,1e-05,5.49668]
[1778947500003,60.9,78287.6,0.21,-0.03112,1e-05,5.5013]
[1778947500083,60.9,78287.6,0.21,-0.03112,1e-05,5.5013]
[1778947500519,60.9,78287.6,0.21,-0.03112,1e-05,5.5013]
[1778947500554,60.9,78287.14,0.21,-0.03113,1e-05,5.50202]
[1778947502435,60.9,78287.14,0.21,-0.03113,1e-05,5.5019]
[1778947502472,60.9,78282.75,0.21,-0.03119,1e-05,5.51091]
[1778947505039,60.9,78282.94,0.21,-0.03119,1e-05,5.51025]
[1778947505065,60.9,78282.94,0.21,-0.03119,1e-05,5.51025]
[1778947505155,60.9,78282.86,0.21,-0.03119,1e-05,5.51042]
[1778947507170,60.9,78264.86,0.21,-0.03145,1e-05,5.54747]
[1778947510099,60.9,78263.39,0.21,-0.03148,1e-05,5.55111]
[1778947510102,60.9,78263.39,0.21,-0.03148,1e-05,5.55111]
[1778947510203,60.9,78262.53,0.21,-0.03149,1e-05,5.55319]
[1778947511104,60.9,78262.53,0.21,-0.03149,1e-05,5.55319]
[1778947511712,60.9,78262.53,0.21,-0.03149,1e-05,5.55319]
[1778947511744,60.9,78262.66,0.21,-0.03149,1e-05,5.5532]
[1778947512199,60.9,78262.66,0.21,-0.03149,1e-05,5.5532]
[1778947512231,60.9,78262.42,0.21,-0.0315,1e-05,5.55399]
[1778947517242,60.9,78261.46,0.21,-0.03152,1e-05,5.55739]
[1778947522726,60.91,78260.17,0.21,-0.03155,1e-05,5.56148]
[1778947524140,60.91,78260.17,0.21,-0.03155,1e-05,5.56148]
[1778947524289,60.91,78259.95,0.21,-0.03155,1e-05,5.56221]
[1778947529188,60.91,78247.13,0.21,-0.03175,1e-05,5.58986]
[1778947529189,60.91,78247.13,0.21,-0.03175,1e-05,5.58986]
[1778947529269,60.91,78247.78,0.21,-0.03174,1e-05,5.58917]
[1778947532262,60.92,78237.61,0.21,-0.03189,1e-05,5.6087]
[1778947532802,60.92,78234.35,0.21,-0.03194,2e-05,5.61575]
[1778947538388,60.92,78220.85,0.21,-0.03215,2e-05,5.64511]
[1778947544889,60.92,78221.17,0.21,-0.03215,2e-05,5.64506]
[1778947550473,60.92,78214.44,0.21,-0.03225,2e-05,5.65994]
[1778947555967,60.93,78215.46,0.21,-0.03224,2e-05,5.65831]
[1778947560629,60.93,78212.78,0.21,-0.03228,2e-05,5.66442]
[1778947560724,60.93,78212.78,0.21,-0.03228,2e-05,5.66442]
[1778947560826,60.93,78213.22,0.21,-0.03228,2e-05,5.66358]
[1778947566587,60.93,78212.0,0.21,-0.0323,2e-05,5.66678]
[1778947571622,60.93,78214.65,0.21,-0.03226,2e-05,5.66171]
[1778947576657,60.93,78229.39,0.21,-0.03205,2e-05,5.63113]
[1778947582699,60.94,78231.76,0.21,-0.03202,2e-05,5.627]
[1778947588741,60.94,78238.43,0.21,-0.03192,1e-05,5.61383]
[1778947593776,60.94,78238.7,0.21,-0.03191,1e-05,5.61166]
[1778947598811,60.94,78236.79,0.21,-0.03194,2e-05,5.61636]
[1778947599336,60.94,78236.79,0.21,-0.03194,2e-05,5.61636]
[1778947599819,60.94,78234.36,0.21,-0.03198,2e-05,5.62161]
[1778947604853,60.95,78233.65,0.21,-0.032,2e-05,5.62367]
[1778947609888,60.95,78231.12,0.21,-0.03204,2e-05,5.62953]
[1778947617945,60.95,78231.49,0.21,-0.03204,2e-05,5.62951]
[1778947619133,60.95,78231.49,0.21,-0.03204,2e-05,5.62951]
[1778947619959,60.95,78226.9,0.21,-0.03211,2e-05,5.63939]
[1778947623707,60.95,78218.34,0.21,-0.03224,2e-05,5.65768]
[1778947623988,60.95,78217.56,0.21,-0.03225,2e-05,5.65938]
[1778947624186,60.95,78217.56,0.21,-0.03225,2e-05,5.65938]
[1778947624229,60.95,78217.56,0.21,-0.03225,2e-05,5.65938]
[1778947624994,60.95,78216.11,0.21,-0.03227,2e-05,5.66251]
[1778947630029,60.95,78215.52,0.21,-0.03228,2e-05,5.66403]
[1778947630843,60.95,78215.52,0.21,-0.03228,2e-05,5.66403]
[1778947631036,60.95,78217.79,0.21,-0.03225,2e-05,5.65928]
[1778947637078,60.95,78218.86,0.21,-0.03224,2e-05,5.65747]
[1778947642113,60.96,78216.05,0.21,-0.03228,2e-05,5.66382]
[1778947647020,60.96,78210.39,0.21,-0.03237,2e-05,5.67614]
[1778947647077,60.96,78210.39,0.21,-0.03237,2e-05,5.67614]
[1778947647150,60.96,78208.2,0.21,-0.0324,2e-05,5.68086]
[1778947652185,60.96,78204.53,0.21,-0.03245,2e-05,5.68661]
[1778947657220,60.96,78201.06,0.21,-0.0325,2e-05,5.69423]
[1778947662255,60.96,78198.72,0.21,-0.03254,2e-05,5.69946]
[1778947668296,60.96,78201.29,0.21,-0.0325,2e-05,5.69433]
[1778947671512,60.96,78193.53,0.21,-0.03262,2e-05,5.71098]
[1778947671524,60.96,78192.96,0.21,-0.03263,2e-05,5.71228]
[1778947677360,60.96,78194.35,0.21,-0.03261,2e-05,5.70953]
[1778947682395,60.96,78201.35,0.21,-0.03251,2e-05,5.69489]
[1778947687430,60.96,78204.45,0.21,-0.03246,2e-05,5.68868]
[1778947692464,60.96,78207.54,0.21,-0.03242,2e-05,5.68243]
[1778947697500,60.97,78209.28,0.21,-0.03239,2e-05,5.67909]
[1778947700041,60.97,78209.29,0.21,-0.03239,2e-05,5.67914]
[1778947700121,60.97,78209.98,0.21,-0.03238,2e-05,5.67774]
[1778947701994,60.97,78238.59,0.21,-0.03195,2e-05,5.61743]
[1778947707327,60.97,78251.66,0.21,-0.03177,1e-05,5.59093]
[1778947707573,60.97,78251.43,0.21,-0.03177,1e-05,5.59163]
[1778947715628,60.98,78251.41,0.21,-0.03177,1e-05,5.59112]
[1778947720664,60.98,78250.51,0.21,-0.03179,1e-05,5.59409]
[1778947725699,60.98,78244.03,0.21,-0.0319,1e-05,5.60871]
[1778947730734,60.99,78239.19,0.21,-0.03197,2e-05,5.61966]
[1778947735769,60.99,78240.2,0.21,-0.03196,2e-05,5.61822]
[1778947736788,60.99,78240.2,0.21,-0.03196,2e-05,5.61822]
[1778947736880,60.99,78240.19,0.21,-0.03196,2e-05,5.61837]
[1778947742279,60.99,78231.05,0.21,-0.0321,2e-05,5.63816]
[1778947747852,60.99,78231.4,0.21,-0.0321,2e-05,5.63796]
[1778947751265,60.99,78231.61,0.21,-0.0321,2e-05,5.6377]
[1778947751346,60.99,78230.03,0.21,-0.03213,2e-05,5.64112]
[1778947757923,60.99,78227.33,0.21,-0.03217,2e-05,5.64733]
[1778947763964,61.0,78227.85,0.21,-0.03216,2e-05,5.64664]
[1778947769004,61.0,78227.66,0.21,-0.03217,2e-05,5.64738]
[1778947774038,61.0,78226.21,0.21,-0.03218,2e-05,5.64847]
[1778947779073,61.0,78224.3,0.21,-0.03221,2e-05,5.65283]
[1778947784108,61.0,78225.6,0.21,-0.0322,2e-05,5.6504]
[1778947789143,61.0,78226.18,0.21,-0.03219,2e-05,5.6495]
[1778947794178,61.0,78227.76,0.21,-0.03217,2e-05,5.64648]
[1778947799212,61.0,78217.44,0.21,-0.03232,2e-05,5.66857]
[1778947804249,61.0,78215.67,0.21,-0.03235,2e-05,5.67252]
[1778947809283,61.0,78210.89,0.21,-0.03243,2e-05,5.68289]
[1778947814323,61.0,78205.14,0.21,-0.03252,2e-05,5.69523]
[1778947818499,61.0,78197.79,0.21,-0.03263,2e-05,5.71091]
[1778947819097,61.0,78197.79,0.21,-0.03263,2e-05,5.71091]
[1778947819354,61.0,78197.07,0.21,-0.03264,2e-05,5.71244]
[1778947822220,61.0,78194.78,0.21,-0.03267,2e-05,5.7173]
[1778947822388,61.0,78193.58,0.21,-0.03269,2e-05,5.71984]
[1778947823981,61.0,78188.88,0.21,-0.03276,2e-05,5.72986]
[1778947823982,61.0,78188.88,0.21,-0.03276,2e-05,5.72986]
[1778947824389,61.0,78184.99,0.21,-0.03282,2e-05,5.73814]
[1778947828696,61.0,78183.21,0.21,-0.03285,2e-05,5.74174]
[1778947829444,61.0,78180.89,0.21,-0.03288,2e-05,5.74666]
[1778947831444,61.0,78163.21,0.21,-0.03314,2e-05,5.78208]
[1778947834039,61.0,78163.9,0.21,-0.03313,2e-05,5.78033]
[1778947834041,61.0,78163.9,0.21,-0.03313,2e-05,5.78033]
[1778947834462,61.0,78165.58,0.21,-0.0331,2e-05,5.77659]
[1778947839494,61.0,78168.65,0.21,-0.03305,2e-05,5.76934]
[1778947840623,61.0,78168.65,0.21,-0.03305,2e-05,5.76934]
[1778947840660,61.0,78169.12,0.21,-0.03304,2e-05,5.76806]
[1778947841558,61.0,78169.12,0.21,-0.03304,2e-05,5.76806]
[1778947842104,61.0,78169.12,0.21,-0.03304,2e-05,5.76806]
[1778947842179,61.0,78169.13,0.21,-0.03304,2e-05,5.76791]
[1778947843638,61.0,78169.24,0.21,-0.03304,2e-05,5.76755]
[1778947843703,61.0,78168.89,0.21,-0.03304,2e-05,5.76817]
[1778947849567,61.0,78166.91,0.21,-0.03307,2e-05,5.77175]
[1778947850717,61.0,78166.91,0.21,-0.03307,2e-05,5.77175]
[1778947850777,61.0,78166.91,0.21,-0.03307,2e-05,5.77175]
[1778947850812,60.99,78167.57,0.21,-0.03306,2e-05,5.76995]
[1778947856616,60.99,78164.11,0.21,-0.03311,2e-05,5.77668]
[1778947861650,60.99,78158.51,0.21,-0.03319,2e-05,5.78777]
[1778947866686,60.99,78151.57,0.21,-0.03329,2e-05,5.80223]
[1778947871721,60.99,78150.03,0.21,-0.03332,2e-05,5.80655]
[1778947876756,60.99,78137.63,0.21,-0.03352,2e-05,5.8343]
[1778947881791,61.0,78143.46,0.21,-0.03344,2e-05,5.82251]
[1778947886827,61.0,78141.0,0.21,-0.03348,2e-05,5.82872]
[1778947891862,61.0,78137.67,0.21,-0.03353,2e-05,5.83447]
[1778947896899,61.0,78137.79,0.21,-0.03353,2e-05,5.83511]
[1778947903409,61.01,78136.43,0.21,-0.03356,2e-05,5.83916]
[1778947908981,61.01,78138.53,0.21,-0.03353,2e-05,5.83574]
[1778947914018,61.01,78141.79,0.21,-0.03349,2e-05,5.82967]
[1778947919052,61.02,78151.13,0.21,-0.03335,2e-05,5.81057]
[1778947924087,61.02,78148.05,0.21,-0.03341,2e-05,5.81831]
[1778947927047,61.02,78152.9,0.21,-0.03333,2e-05,5.80826]
[1778947927070,61.02,78152.9,0.21,-0.03333,2e-05,5.80826]
[1778947927171,61.02,78156.34,0.21,-0.03328,2e-05,5.80107]
[1778947929071,61.02,78156.34,0.21,-0.03328,2e-05,5.80131]
[1778947929086,61.03,78157.28,0.21,-0.03327,2e-05,5.79952]
[1778947938186,61.03,78158.07,0.21,-0.03327,2e-05,5.80001]
[1778947943220,61.03,78158.76,0.21,-0.03326,2e-05,5.79868]
[1778947948255,61.03,78160.03,0.21,-0.03324,2e-05,5.79588]
[1778947949230,61.03,78160.03,0.21,-0.03324,2e-05,5.79588]
[1778947949308,61.03,78160.33,0.21,-0.03324,2e-05,5.79522]
[1778947954098,61.03,78160.31,0.21,-0.03323,2e-05,5.7929]
[1778947954297,61.03,78160.32,0.21,-0.03323,2e-05,5.79288]
[1778947959425,61.03,78160.36,0.21,-0.03323,2e-05,5.79279]
[1778947959445,61.03,78160.36,0.21,-0.03323,2e-05,5.79279]
[1778947959448,61.03,78160.15,0.21,-0.03323,2e-05,5.79324]
[1778947965374,61.03,78158.46,0.21,-0.03326,2e-05,5.79688]
[1778947970408,61.03,78158.55,0.21,-0.03325,2e-05,5.79668]
[1778947975443,61.03,78158.42,0.21,-0.03326,2e-05,5.79695]
[1778947980479,61.03,78171.36,0.21,-0.03306,2e-05,5.76907]
[1778947985514,61.03,78172.03,0.21,-0.03305,2e-05,5.76784]
[1778947990549,61.03,78171.38,0.21,-0.03306,2e-05,5.76942]
[1778947997599,61.03,78171.12,0.21,-0.03306,2e-05,5.7702]
[1778948002637,61.04,78171.37,0.21,-0.03306,2e-05,5.7698]
[1778948007351,61.04,78170.72,0.21,-0.03308,2e-05,5.77183]
[1778948007416,61.04,78170.72,0.21,-0.03308,2e-05,5.77183]
[1778948007672,61.04,78170.68,0.21,-0.03308,2e-05,5.77221]
[1778948014180,61.04,78170.57,0.21,-0.03308,2e-05,5.7721]
[1778948016644,61.04,78170.57,0.21,-0.03308,2e-05,5.7721]
[1778948016745,61.05,78171.51,0.21,-0.03307,2e-05,5.77037]
[1778948021768,61.05,78171.48,0.21,-0.03307,2e-05,5.77045]
[1778948026803,61.05,78172.4,0.21,-0.03306,2e-05,5.7685]
[1778948031839,61.05,78171.16,0.21,-0.03307,2e-05,5.77119]
[1778948036873,61.05,78173.65,0.21,-0.03304,2e-05,5.76614]
[1778948040929,61.05,78181.59,0.21,-0.03292,2e-05,5.75007]
[1778948040952,61.05,78181.59,0.21,-0.03292,2e-05,5.75007]
[1778948040979,61.05,78184.59,0.21,-0.03288,2e-05,5.74397]
[1778948047950,61.06,78183.26,0.21,-0.03291,2e-05,5.74886]
[1778948052228,61.06,78180.48,0.21,-0.03296,2e-05,5.75492]
[1778948052289,61.06,78179.81,0.21,-0.03297,2e-05,5.75638]
[1778948058020,61.06,78171.92,0.21,-0.03309,2e-05,5.77342]
[1778948060304,61.06,78170.56,0.21,-0.03311,2e-05,5.77662]
[1778948060378,61.06,78170.56,0.21,-0.03311,2e-05,5.77662]
[1778948060438,61.06,78169.71,0.21,-0.03313,2e-05,5.77872]
[1778948066076,61.07,78167.18,0.21,-0.03318,2e-05,5.78576]
[1778948071111,61.07,78165.97,0.21,-0.03319,2e-05,5.78732]
[1778948076146,61.07,78165.16,0.21,-0.03322,2e-05,5.79036]
[1778948081183,61.08,78181.83,0.21,-0.03297,2e-05,5.75566]
[1778948094750,61.08,78188.33,0.21,-0.03287,2e-05,5.74266]
[1778948100320,61.09,78186.33,0.21,-0.03291,2e-05,5.74867]
[1778948105353,61.09,78182.6,0.21,-0.03298,2e-05,5.75807]
[1778948110389,61.09,78179.35,0.21,-0.03304,2e-05,5.76635]
[1778948115432,61.1,78180.53,0.21,-0.03303,2e-05,5.7651]
[1778948120459,61.1,78181.15,0.21,-0.03303,2e-05,5.76505]
[1778948125493,61.11,78180.07,0.21,-0.03306,2e-05,5.7686]
[1778948131518,61.11,78180.14,0.21,-0.03306,2e-05,5.7694]
[1778948131543,61.11,78180.14,0.21,-0.03306,2e-05,5.7694]
[1778948131619,61.11,78180.51,0.21,-0.03304,2e-05,5.76621]
[1778948137578,61.11,78179.13,0.21,-0.03306,2e-05,5.76888]
[1778948140839,61.11,78177.9,0.21,-0.03308,2e-05,5.77104]
[1778948141607,61.11,78176.24,0.21,-0.0331,2e-05,5.77408]
[1778948146668,61.1,78171.24,0.21,-0.03316,2e-05,5.78266]
[1778948146710,61.1,78173.11,0.21,-0.03313,2e-05,5.77811]
[1778948152684,61.09,78180.25,0.21,-0.033,2e-05,5.75963]
[1778948157718,61.08,78178.67,0.21,-0.033,2e-05,5.75997]
[1778948161151,61.07,78179.67,0.21,-0.03297,2e-05,5.75593]
[1778948161747,61.07,78180.16,0.21,-0.03296,2e-05,5.75425]
[1778948166781,61.06,78183.35,0.21,-0.03289,2e-05,5.74428]
[1778948171821,61.05,78178.54,0.21,-0.03294,2e-05,5.75146]
[1778948176866,61.04,78171.76,0.21,-0.03304,2e-05,5.76467]
[1778948181892,61.03,78165.86,0.21,-0.03311,2e-05,5.77413]
[1778948186928,61.03,78164.54,0.21,-0.03311,2e-05,5.77468]
[1778948189536,61.03,78164.95,0.21,-0.0331,2e-05,5.77364]
[1778948189603,61.02,78172.19,0.21,-0.03298,2e-05,5.75686]
[1778948194735,61.02,78178.13,0.21,-0.03287,2e-05,5.74002]
[1778948194737,61.02,78178.13,0.21,-0.03287,2e-05,5.74002]
[1778948194836,61.01,78180.15,0.21,-0.03283,2e-05,5.73454]
[1778948200019,61.0,78185.52,0.21,-0.03272,2e-05,5.71971]
[1778948205528,60.99,78185.12,0.21,-0.03271,2e-05,5.7178]
[1778948215597,60.97,78185.43,0.21,-0.03267,2e-05,5.71168]
[1778948225672,60.96,78185.47,0.21,-0.03263,2e-05,5.7062]
[1778948231235,60.95,78184.44,0.21,-0.03262,2e-05,5.70521]
[1778948237277,60.94,78184.69,0.21,-0.0326,2e-05,5.70152]
[1778948242320,60.93,78196.79,0.21,-0.03239,2e-05,5.67321]
[1778948247355,60.92,78202.41,0.21,-0.03229,2e-05,5.65897]
[1778948252390,60.91,78203.64,0.21,-0.03225,2e-05,5.65187]
[1778948258433,60.91,78202.94,0.21,-0.03224,2e-05,5.65086]
[1778948263467,60.9,78202.72,0.21,-0.03223,2e-05,5.64933]
[1778948270522,60.89,78203.66,0.21,-0.0322,2e-05,5.64467]
[1778948275190,60.89,78213.48,0.21,-0.03204,2e-05,5.62242]
[1778948275271,60.89,78213.48,0.21,-0.03204,2e-05,5.62242]
[1778948275559,60.88,78213.38,0.21,-0.03204,2e-05,5.62229]
[1778948280594,60.88,78215.39,0.21,-0.032,2e-05,5.6164]
[1778948286635,60.87,78213.69,0.21,-0.03201,2e-05,5.61806]
[1778948291672,60.87,78213.75,0.21,-0.032,2e-05,5.61635]
[1778948296705,60.86,78214.66,0.21,-0.03197,2e-05,5.61287]
[1778948301740,60.86,78220.99,0.21,-0.03187,2e-05,5.59809]
[1778948306775,60.85,78220.67,0.21,-0.03186,2e-05,5.5974]
[1778948311810,60.85,78226.77,0.21,-0.03175,1e-05,5.58096]
[1778948316845,60.84,78232.85,0.21,-0.03165,1e-05,5.567]
[1778948319489,60.84,78236.29,0.21,-0.0316,1e-05,5.55932]
[1778948319868,60.84,78239.83,0.21,-0.03154,1e-05,5.55168]
[1778948321880,60.84,78263.47,0.21,-0.03119,1e-05,5.50194]
[1778948323074,60.84,78268.15,0.21,-0.03112,1e-05,5.49208]
[1778948323894,60.84,78267.38,0.21,-0.03113,1e-05,5.49358]
[1778948326636,60.84,78266.44,0.21,-0.03114,1e-05,5.49533]
[1778948326763,60.84,78266.44,0.21,-0.03114,1e-05,5.49533]
[1778948326914,60.84,78265.89,0.21,-0.03115,1e-05,5.49636]
[1778948331424,60.84,78258.51,0.21,-0.03125,1e-05,5.51126]
[1778948331950,60.84,78258.5,0.21,-0.03125,1e-05,5.51116]
[1778948336985,60.84,78258.86,0.21,-0.03124,1e-05,5.5098]
[1778948342023,60.83,78258.74,0.21,-0.03124,1e-05,5.50948]
[1778948347059,60.83,78257.83,0.21,-0.03125,1e-05,5.51083]
[1778948352092,60.83,78257.39,0.21,-0.03125,1e-05,5.51118]
[1778948357129,60.83,78265.13,0.21,-0.03114,1e-05,5.49445]
[1778948363170,60.83,78268.69,0.21,-0.03108,1e-05,5.48652]
[1778948368205,60.83,78267.52,0.21,-0.0311,1e-05,5.48862]
[1778948373240,60.82,78265.73,0.21,-0.03111,1e-05,5.48973]
[1778948378274,60.82,78266.44,0.21,-0.03109,1e-05,5.48792]
[1778948383309,60.82,78266.06,0.21,-0.0311,1e-05,5.48841]
[1778948388345,60.82,78265.64,0.21,-0.0311,1e-05,5.48901]
[1778948394387,60.82,78265.59,0.21,-0.0311,1e-05,5.4888]
[1778948399422,60.82,78265.77,0.21,-0.0311,1e-05,5.4882]
[1778948404457,60.82,78267.94,0.21,-0.03106,1e-05,5.48352]
[1778948409493,60.82,78267.24,0.21,-0.03107,1e-05,5.48481]
[1778948417010,60.82,78258.22,0.21,-0.0312,1e-05,5.50315]
[1778948422582,60.82,78255.22,0.21,-0.03124,1e-05,5.50903]
[1778948427720,60.81,78252.65,0.21,-0.03128,1e-05,5.51411]
[1778948433666,60.81,78249.84,0.21,-0.03131,1e-05,5.51714]
[1778948438712,60.81,78251.33,0.21,-0.03128,1e-05,5.51353]
[1778948444748,60.81,78253.5,0.21,-0.03124,1e-05,5.50838]
[1778948449784,60.81,78254.56,0.21,-0.03123,1e-05,5.50564]
[1778948454822,60.81,78247.61,0.21,-0.03132,1e-05,5.51948]
[1778948459856,60.8,78235.0,0.21,-0.03151,1e-05,5.54505]
[1778948461359,60.8,78234.79,0.21,-0.03151,1e-05,5.54529]
[1778948461871,60.8,78233.75,0.21,-0.03152,1e-05,5.54726]
[1778948466909,60.8,78228.4,0.21,-0.03159,1e-05,5.55743]
[1778948467295,60.8,78228.4,0.21,-0.03159,1e-05,5.55743]
[1778948467505,60.8,78228.4,0.21,-0.03159,1e-05,5.55743]
[1778948467916,60.8,78226.1,0.21,-0.03163,1e-05,5.56204]
[1778948472951,60.79,78223.86,0.21,-0.03165,1e-05,5.56558]
[1778948477986,60.79,78221.56,0.21,-0.03168,1e-05,5.56924]
[1778948483020,60.79,78229.2,0.21,-0.03156,1e-05,5.55207]
[1778948489063,60.78,78235.73,0.21,-0.03145,1e-05,5.53722]
[1778948494098,60.78,78239.03,0.21,-0.03138,1e-05,5.5271]
[1778948499154,60.78,78244.87,0.21,-0.03129,1e-05,5.51402]
[1778948504171,60.77,78250.42,0.21,-0.0312,1e-05,5.50172]
[1778948509205,60.77,78252.6,0.21,-0.03117,1e-05,5.49651]
[1778948514240,60.77,78252.22,0.21,-0.03117,1e-05,5.49667]
[1778948520282,60.77,78253.37,0.21,-0.03115,1e-05,5.4935]
[1778948525317,60.76,78254.52,0.21,-0.03112,1e-05,5.49049]
[1778948530352,60.76,78250.74,0.21,-0.03118,1e-05,5.49774]
[1778948537852,60.76,78249.7,0.21,-0.03118,1e-05,5.49876]
[1778948543566,60.76,78249.63,0.21,-0.03118,1e-05,5.4983]
[1778948549487,60.75,78242.71,0.21,-0.03128,1e-05,5.51162]
[1778948554525,60.75,78239.66,0.21,-0.0313,1e-05,5.51484]
[1778948559560,60.75,78237.26,0.21,-0.03133,1e-05,5.51899]
[1778948564593,60.74,78237.88,0.21,-0.03132,1e-05,5.51679]
[1778948569628,60.74,78234.98,0.21,-0.03135,1e-05,5.52194]
[1778948575670,60.74,78233.95,0.21,-0.03136,1e-05,5.523]
[1778948580706,60.74,78228.96,0.21,-0.03143,1e-05,5.53254]
[1778948585741,60.73,78224.55,0.21,-0.03149,1e-05,5.54082]
[1778948593797,60.73,78223.99,0.21,-0.03149,1e-05,5.5403]
[1778948599839,60.72,78224.57,0.21,-0.03147,1e-05,5.53803]
[1778948604880,60.72,78228.49,0.21,-0.03141,1e-05,5.52901]
[1778948609915,60.72,78240.08,0.21,-0.03123,1e-05,5.50409]
[1778948617974,60.71,78242.74,0.21,-0.03117,1e-05,5.49533]
[1778948624013,60.71,78244.79,0.21,-0.03114,1e-05,5.4904]
[1778948630056,60.71,78246.36,0.21,-0.03111,1e-05,5.48651]
[1778948635090,60.71,78247.83,0.21,-0.03108,1e-05,5.48296]
[1778948641137,60.71,78249.75,0.21,-0.03105,1e-05,5.4784]
[1778948647174,60.71,78251.17,0.21,-0.03103,1e-05,5.47494]
[1778948652209,60.7,78250.84,0.21,-0.03103,1e-05,5.47522]
[1778948658251,60.7,78249.9,0.21,-0.03104,1e-05,5.4767]
[1778948663286,60.7,78250.59,0.21,-0.03103,1e-05,5.4749]
[1778948668321,60.7,78251.01,0.21,-0.03102,1e-05,5.4737]
[1778948673356,60.7,78250.85,0.21,-0.03101,1e-05,5.47144]
[1778948678390,60.7,78251.04,0.21,-0.031,1e-05,5.47077]
[1778948683426,60.7,78251.21,0.21,-0.031,1e-05,5.47014]
[1778948688908,60.7,78251.4,0.21,-0.03099,1e-05,5.46939]
[1778948696516,60.69,78251.43,0.21,-0.03099,1e-05,5.46886]
[1778948701553,60.69,78252.82,0.21,-0.03097,1e-05,5.46562]
[1778948706588,60.69,78253.56,0.21,-0.03095,1e-05,5.46377]
[1778948711623,60.69,78253.38,0.21,-0.03095,1e-05,5.46387]
[1778948717665,60.69,78253.02,0.21,-0.03096,1e-05,5.46432]
[1778948721184,60.69,78252.83,0.21,-0.03096,1e-05,5.46463]
[1778948721277,60.69,78252.63,0.21,-0.03096,1e-05,5.46495]
[1778948727735,60.69,78252.59,0.21,-0.03096,1e-05,5.46476]
[1778948731138,60.69,78252.88,0.21,-0.03096,1e-05,5.46407]
[1778948731240,60.69,78253.93,0.21,-0.03093,1e-05,5.45952]
[1778948736797,60.69,78256.48,0.21,-0.03089,1e-05,5.45398]
[1778948743847,60.69,78259.15,0.21,-0.03085,1e-05,5.44812]
[1778948749334,60.69,78261.97,0.21,-0.0308,1e-05,5.44201]
[1778948757945,60.68,78262.58,0.21,-0.03079,1e-05,5.44036]
[1778948762981,60.68,78265.81,0.21,-0.03074,1e-05,5.43348]
[1778948768400,60.68,78265.81,0.21,-0.03074,1e-05,5.43348]
[1778948778088,60.68,78268.48,0.21,-0.0307,1e-05,5.42755]
[1778948785136,60.68,78270.0,0.21,-0.03068,1e-05,5.42431]
[1778948790173,60.68,78273.0,0.21,-0.03064,1e-05,5.41807]
[1778948797222,60.68,78271.96,0.21,-0.03064,1e-05,5.41797]
[1778948803263,60.68,78270.2,0.21,-0.03066,1e-05,5.42166]
[1778948808298,60.68,78268.18,0.21,-0.03069,1e-05,5.42589]
[1778948815348,60.68,78267.71,0.21,-0.0307,1e-05,5.42697]
[1778948820382,60.68,78268.16,0.21,-0.0307,1e-05,5.42614]
[1778948826425,60.68,78268.27,0.21,-0.0307,1e-05,5.42604]
[1778948831459,60.68,78269.39,0.21,-0.03068,1e-05,5.42385]
[1778948836495,60.68,78269.39,0.21,-0.03068,1e-05,5.42399]
[1778948841534,60.69,78269.48,0.21,-0.03068,1e-05,5.42394]
[1778948842178,60.69,78269.48,0.21,-0.03068,1e-05,5.42394]
[1778948842539,60.69,78270.4,0.21,-0.03067,1e-05,5.42206]
[1778948844570,60.69,78278.21,0.21,-0.03055,1e-05,5.406]
[1778948845557,60.69,78277.5,0.21,-0.03056,1e-05,5.40752]
[1778948847921,60.69,78277.11,0.21,-0.03057,1e-05,5.40839]
[1778948848021,60.69,78276.66,0.21,-0.03058,1e-05,5.40937]
[1778948853614,60.69,78275.67,0.21,-0.03058,1e-05,5.40953]
[1778948858649,60.69,78264.02,0.21,-0.03075,1e-05,5.43392]
[1778948864690,60.69,78262.78,0.21,-0.03077,1e-05,5.4367]
[1778948870174,60.69,78258.55,0.21,-0.03084,1e-05,5.44567]
[1778948875768,60.69,78247.54,0.21,-0.031,1e-05,5.4686]
[1778948880803,60.69,78248.28,0.21,-0.03099,1e-05,5.46698]
[1778948886844,60.69,78249.71,0.21,-0.03097,1e-05,5.46389]
[1778948892887,60.69,78250.93,0.21,-0.03095,1e-05,5.46124]
[1778948897922,60.69,78259.5,0.21,-0.03082,1e-05,5.44337]
[1778948902957,60.69,78258.89,0.21,-0.03083,1e-05,5.44465]
[1778948908999,60.69,78258.13,0.21,-0.03084,1e-05,5.44623]
[1778948914035,60.69,78257.33,0.21,-0.03084,1e-05,5.44561]
[1778948920525,60.69,78259.68,0.21,-0.03081,1e-05,5.44072]
[1778948926127,60.69,78252.42,0.21,-0.03091,1e-05,5.45581]
[1778948932169,60.69,78251.37,0.21,-0.03093,1e-05,5.45792]
[1778948937204,60.69,78252.26,0.21,-0.03091,1e-05,5.456]
[1778948943246,60.69,78251.89,0.21,-0.03092,1e-05,5.45668]
[1778948948287,60.69,78250.09,0.21,-0.03095,1e-05,5.46033]
[1778948948937,60.69,78250.09,0.21,-0.03095,1e-05,5.46033]
[1778948949289,60.69,78249.13,0.21,-0.03096,1e-05,5.4623]
[1778948954324,60.69,78235.1,0.21,-0.03116,1e-05,5.49114]
[1778948954813,60.69,78235.1,0.21,-0.03116,1e-05,5.49114]
[1778948954818,60.69,78235.1,0.21,-0.03116,1e-05,5.49114]
[1778948954914,60.69,78235.65,0.21,-0.03116,1e-05,5.48999]
[1778948960366,60.68,78237.21,0.21,-0.03113,1e-05,5.48614]
[1778948970437,60.68,78238.2,0.21,-0.03111,1e-05,5.48301]
[1778948975471,60.68,78241.1,0.21,-0.03105,1e-05,5.47416]
[1778948980506,60.68,78242.91,0.21,-0.03102,1e-05,5.46986]
[1778948985542,60.68,78243.23,0.21,-0.03101,1e-05,5.46867]
[1778948991015,60.67,78244.12,0.21,-0.03099,1e-05,5.46628]
[1778948997625,60.67,78245.09,0.21,-0.03097,1e-05,5.46352]
[1778949002662,60.67,78245.1,0.21,-0.03097,1e-05,5.46296]
[1778949007695,60.67,78246.45,0.21,-0.03095,1e-05,5.45962]
[1778949012730,60.67,78246.97,0.21,-0.03093,1e-05,5.45803]
[1778949017767,60.66,78247.03,0.21,-0.03093,1e-05,5.45738]
[1778949024816,60.66,78238.14,0.21,-0.03106,1e-05,5.47502]
[1778949028487,60.66,78236.38,0.21,-0.03108,1e-05,5.47842]
[1778949028587,60.66,78235.37,0.21,-0.03109,1e-05,5.48026]
[1778949028891,60.66,78235.37,0.21,-0.03109,1e-05,5.48026]
[1778949028950,60.66,78239.29,0.21,-0.03103,1e-05,5.47209]
[1778949033582,60.66,78243.92,0.21,-0.03095,1e-05,5.45982]
[1778949033661,60.66,78244.3,0.21,-0.03095,1e-05,5.45882]
[1778949038915,60.66,78241.99,0.21,-0.03098,1e-05,5.46311]
[1778949043950,60.65,78243.06,0.21,-0.03096,1e-05,5.46032]
[1778949051444,60.65,78244.16,0.21,-0.03093,1e-05,5.45715]
[1778949057043,60.65,78246.96,0.21,-0.03089,1e-05,5.45079]
[1778949063087,60.65,78250.15,0.21,-0.03084,1e-05,5.44359]
[1778949068122,60.65,78251.84,0.21,-0.03081,1e-05,5.43961]
[1778949073157,60.64,78254.01,0.21,-0.03078,1e-05,5.43466]
[1778949078191,60.64,78254.56,0.21,-0.03076,1e-05,5.43309]
[1778949083229,60.64,78253.07,0.21,-0.03078,1e-05,5.43575]
[1778949089274,60.64,78253.31,0.21,-0.03078,1e-05,5.43463]
[1778949094305,60.64,78253.29,0.21,-0.03076,1e-05,5.43197]
[1778949099340,60.64,78252.89,0.21,-0.03076,1e-05,5.43238]
[1778949104376,60.64,78252.95,0.21,-0.03076,1e-05,5.43184]
[1778949109410,60.63,78252.07,0.21,-0.03077,1e-05,5.43326]
[1778949115452,60.63,78248.14,0.21,-0.03082,1e-05,5.44091]
[1778949120487,60.63,78245.23,0.21,-0.03086,1e-05,5.44652]
[1778949125522,60.63,78242.38,0.21,-0.0309,1e-05,5.452]
[1778949130557,60.63,78240.88,0.21,-0.03092,1e-05,5.45468]
[1778949135591,60.63,78238.61,0.21,-0.03095,1e-05,5.45897]
[1778949142073,60.63,78237.67,0.21,-0.03096,1e-05,5.46039]
[1778949147676,60.62,78236.57,0.21,-0.03098,1e-05,5.46215]
[1778949152710,60.62,78233.12,0.21,-0.03101,1e-05,5.46661]
[1778949162215,60.62,78232.83,0.21,-0.03101,1e-05,5.46638]
[1778949167820,60.62,78241.41,0.21,-0.03088,1e-05,5.44803]
[1778949172855,60.62,78245.03,0.21,-0.03082,1e-05,5.44019]
[1778949180910,60.61,78246.51,0.21,-0.0308,1e-05,5.43664]
[1778949185946,60.61,78245.04,0.21,-0.03082,1e-05,5.43936]
[1778949190981,60.61,78243.2,0.21,-0.03084,1e-05,5.44284]
[1778949196016,60.61,78242.63,0.21,-0.03085,1e-05,5.44367]
[1778949202503,60.61,78239.45,0.21,-0.03089,1e-05,5.44975]
[1778949208101,60.61,78236.69,0.21,-0.03093,1e-05,5.4551]
[1778949214144,60.61,78236.24,0.21,-0.03092,1e-05,5.45328]
[1778949219180,60.61,78233.06,0.21,-0.03097,1e-05,5.45948]
[1778949224215,60.6,78229.09,0.21,-0.03102,1e-05,5.46732]
[1778949230257,60.6,78229.33,0.21,-0.03101,1e-05,5.46625]
[1778949235293,60.6,78225.81,0.21,-0.03106,1e-05,5.47313]
[1778949240327,60.6,78220.14,0.21,-0.03114,1e-05,5.48446]
[1778949246369,60.6,78218.35,0.21,-0.03117,1e-05,5.48755]
[1778949251406,60.6,78217.69,0.21,-0.03117,1e-05,5.4884]
[1778949256439,60.59,78214.96,0.21,-0.03121,1e-05,5.4936]
[1778949262925,60.59,78213.07,0.21,-0.03123,1e-05,5.49685]
[1778949269530,60.59,78209.41,0.21,-0.03128,1e-05,5.50383]
[1778949278595,60.59,78208.49,0.21,-0.03128,1e-05,5.50264]
[1778949283632,60.58,78205.79,0.21,-0.03131,1e-05,5.50784]
[1778949288667,60.58,78206.17,0.21,-0.03131,1e-05,5.50659]
[1778949293702,60.58,78212.9,0.21,-0.0312,1e-05,5.49214]
[1778949298739,60.58,78236.9,0.21,-0.03085,1e-05,5.44193]
[1778949299489,60.58,78236.9,0.21,-0.03085,1e-05,5.44193]
[1778949299744,60.58,78241.5,0.21,-0.03078,1e-05,5.43241]
[1778949301144,60.58,78249.11,0.21,-0.03067,1e-05,5.41667]
[1778949301758,60.58,78256.97,0.21,-0.03055,1e-05,5.40047]
[1778949306792,60.58,78249.09,0.21,-0.03067,1e-05,5.41714]
[1778949311828,60.58,78249.96,0.21,-0.03066,1e-05,5.41557]
[1778949316862,60.58,78250.87,0.21,-0.03065,1e-05,5.41387]
[1778949322905,60.59,78251.09,0.21,-0.03065,1e-05,5.41359]
[1778949327941,60.59,78247.56,0.21,-0.0307,1e-05,5.42095]
[1778949332974,60.59,78245.29,0.21,-0.03072,1e-05,5.42337]
[1778949334989,60.59,78228.76,0.21,-0.03096,1e-05,5.45765]
[1778949340026,60.58,78225.53,0.21,-0.03101,1e-05,5.46402]
[1778949345506,60.58,78222.43,0.21,-0.03105,1e-05,5.47019]
[1778949351102,60.58,78220.68,0.21,-0.03107,1e-05,5.4733]
[1778949356138,60.58,78216.57,0.21,-0.03113,1e-05,5.48151]
[1778949361174,60.58,78208.68,0.21,-0.03125,1e-05,5.49756]
[1778949365203,60.58,78191.37,0.21,-0.0315,1e-05,5.53337]
[1778949369232,60.57,78175.61,0.21,-0.03173,2e-05,5.56588]
[1778949374268,60.57,78179.66,0.21,-0.03166,2e-05,5.5562]
[1778949380309,60.57,78190.64,0.21,-0.03149,1e-05,5.53193]
[1778949387359,60.56,78192.79,0.21,-0.03145,1e-05,5.5263]
[1778949393860,60.56,78193.46,0.21,-0.03142,1e-05,5.52155]
[1778949399442,60.56,78196.31,0.21,-0.03137,1e-05,5.51489]
[1778949405483,60.56,78196.75,0.21,-0.03136,1e-05,5.51316]
[1778949410518,60.55,78197.47,0.21,-0.03135,1e-05,5.51096]
[1778949417568,60.55,78197.63,0.21,-0.03134,1e-05,5.50965]
[1778949424071,60.55,78201.86,0.21,-0.03127,1e-05,5.49985]
[1778949429651,60.54,78202.21,0.21,-0.03126,1e-05,5.49855]
[1778949434689,60.54,78205.91,0.21,-0.0312,1e-05,5.49027]
[1778949439725,60.54,78207.52,0.21,-0.03117,1e-05,5.48655]
[1778949444760,60.54,78207.43,0.21,-0.03117,1e-05,5.48648]
[1778949447288,60.54,78206.44,0.21,-0.03119,1e-05,5.48846]
[1778949447781,60.54,78202.64,0.21,-0.03124,1e-05,5.49637]
[1778949453098,60.54,78195.53,0.21,-0.03134,1e-05,5.5087]
[1778949453140,60.54,78195.53,0.21,-0.03134,1e-05,5.5087]
[1778949453199,60.54,78196.1,0.21,-0.03133,1e-05,5.50743]
[1778949458859,60.54,78197.14,0.21,-0.03131,1e-05,5.5048]
[1778949463893,60.54,78202.6,0.21,-0.03123,1e-05,5.49308]
[1778949468927,60.54,78202.61,0.21,-0.03122,1e-05,5.49285]
[1778949473965,60.54,78204.58,0.21,-0.03119,1e-05,5.48857]
[1778949478999,60.54,78200.08,0.21,-0.03126,1e-05,5.49778]
[1778949484034,60.53,78200.61,0.21,-0.03125,1e-05,5.49648]
[1778949489069,60.53,78203.3,0.21,-0.03121,1e-05,5.49072]
[1778949494104,60.53,78202.62,0.21,-0.03122,1e-05,5.49203]
[1778949501153,60.53,78202.13,0.21,-0.03122,1e-05,5.4929]
[1778949506188,60.53,78201.28,0.21,-0.03124,1e-05,5.49457]
[1778949511223,60.53,78204.94,0.21,-0.03117,1e-05,5.48455]
[1778949516258,60.53,78205.4,0.21,-0.03116,1e-05,5.48353]
[1778949521294,60.53,78207.09,0.21,-0.03114,1e-05,5.47993]
[1778949526329,60.53,78206.52,0.21,-0.03114,1e-05,5.48106]
[1778949531365,60.53,78206.97,0.21,-0.03114,1e-05,5.48006]
[1778949538065,60.53,78209.88,0.21,-0.03109,1e-05,5.47393]
[1778949543456,60.53,78211.31,0.21,-0.03107,1e-05,5.4709]
[1778949550503,60.53,78212.4,0.21,-0.03106,1e-05,5.46859]
[1778949555539,60.53,78204.89,0.21,-0.03117,1e-05,5.48421]
[1778949560574,60.53,78193.68,0.21,-0.03133,1e-05,5.50747]
[1778949565609,60.53,78195.22,0.21,-0.03131,1e-05,5.50386]
[1778949572657,60.53,78196.35,0.21,-0.03127,1e-05,5.4987]
[1778949577694,60.53,78195.46,0.21,-0.03128,1e-05,5.50017]
[1778949582729,60.52,78193.95,0.21,-0.0313,1e-05,5.50285]
[1778949587763,60.52,78197.24,0.21,-0.03125,1e-05,5.49547]
[1778949595270,60.52,78197.4,0.21,-0.03124,1e-05,5.49438]
[1778949601868,60.52,78197.42,0.21,-0.03124,1e-05,5.49364]
[1778949606904,60.52,78197.61,0.21,-0.03123,1e-05,5.49272]
[1778949614099,60.52,78197.74,0.21,-0.03123,1e-05,5.49202]
[1778949614106,60.51,78196.61,0.21,-0.03124,1e-05,5.49407]
[1778949615977,60.51,78169.23,0.21,-0.03165,2e-05,5.55145]
[1778949620196,60.51,78172.5,0.21,-0.0316,2e-05,5.54413]
[1778949620258,60.51,78172.5,0.21,-0.0316,2e-05,5.54413]
[1778949620359,60.51,78173.67,0.21,-0.03158,2e-05,5.54127]
[1778949626047,60.51,78174.48,0.21,-0.03156,2e-05,5.53839]
[1778949626910,60.51,78174.48,0.21,-0.03156,2e-05,5.53839]
[1778949627440,60.51,78175.34,0.21,-0.03154,2e-05,5.53639]
[1778949627963,60.51,78175.34,0.21,-0.03154,2e-05,5.53639]
[1778949633096,60.5,78183.48,0.21,-0.0314,1e-05,5.51595]
[1778949638135,60.5,78183.84,0.21,-0.03139,1e-05,5.5144]
[1778949643167,60.5,78184.44,0.21,-0.03138,1e-05,5.51235]
[1778949648201,60.5,78184.51,0.21,-0.03137,1e-05,5.51142]
[1778949653237,60.49,78184.5,0.21,-0.03137,1e-05,5.51066]
[1778949658278,60.49,78184.92,0.21,-0.03135,1e-05,5.50901]
[1778949663309,60.49,78179.68,0.21,-0.03143,1e-05,5.5192]
[1778949668343,60.48,78178.58,0.21,-0.03144,1e-05,5.52066]
[1778949673380,60.48,78179.92,0.21,-0.03141,1e-05,5.51696]
[1778949678414,60.48,78160.55,0.21,-0.0317,2e-05,5.5569]
[1778949682029,60.48,78157.59,0.21,-0.03174,2e-05,5.56248]
[1778949682451,60.48,78154.98,0.21,-0.03177,2e-05,5.56778]
[1778949687667,60.47,78147.58,0.21,-0.03188,2e-05,5.58244]
[1778949687779,60.47,78147.58,0.21,-0.03188,2e-05,5.58244]
[1778949687794,60.47,78147.58,0.21,-0.03188,2e-05,5.58244]
[1778949687899,60.47,78147.58,0.21,-0.03188,2e-05,5.58244]
[1778949687916,60.47,78144.39,0.21,-0.03192,2e-05,5.5887]
[1778949693520,60.47,78137.91,0.21,-0.032,2e-05,5.59879]
[1778949698556,60.46,78135.43,0.21,-0.03203,2e-05,5.60265]
[1778949703591,60.46,78137.29,0.21,-0.03199,2e-05,5.59729]
[1778949708189,60.45,78134.4,0.21,-0.03203,2e-05,5.60259]
[1778949708250,60.45,78134.32,0.21,-0.03203,2e-05,5.60218]
[1778949714348,60.45,78132.62,0.21,-0.03204,2e-05,5.60464]
[1778949714401,60.45,78131.4,0.21,-0.03206,2e-05,5.60665]
[1778949720093,60.44,78128.28,0.21,-0.0321,2e-05,5.61205]
[1778949720101,60.44,78128.75,0.21,-0.03209,2e-05,5.61042]
[1778949721356,60.44,78128.75,0.21,-0.03209,2e-05,5.61042]
[1778949721709,60.44,78128.55,0.21,-0.03209,2e-05,5.61053]
[1778949721726,60.44,78129.4,0.21,-0.03207,2e-05,5.60872]
[1778949726757,60.43,78131.28,0.21,-0.03203,2e-05,5.60316]
[1778949729506,60.43,78131.53,0.21,-0.03203,2e-05,5.60232]
[1778949729778,60.43,78132.07,0.21,-0.03202,2e-05,5.60056]
[1778949734815,60.43,78137.08,0.21,-0.03193,2e-05,5.58842]
[1778949740856,60.42,78137.09,0.21,-0.03192,2e-05,5.58667]
[1778949746324,60.42,78138.69,0.21,-0.03188,2e-05,5.58156]
[1778949752941,60.41,78139.81,0.21,-0.03184,2e-05,5.57519]
[1778949757979,60.41,78140.46,0.21,-0.03182,2e-05,5.57245]
[1778949763010,60.4,78140.45,0.21,-0.03181,2e-05,5.57088]
[1778949768047,60.4,78138.74,0.21,-0.03183,2e-05,5.57319]
[1778949773081,60.39,78129.89,0.21,-0.03195,2e-05,5.59062]
[1778949776355,60.39,78122.74,0.21,-0.03206,2e-05,5.60528]
[1778949776561,60.39,78122.74,0.21,-0.03206,2e-05,5.60528]
[1778949777109,60.39,78120.1,0.21,-0.03209,2e-05,5.61029]
[1778949782146,60.38,78115.36,0.21,-0.03215,2e-05,5.61881]
[1778949784541,60.38,78115.27,0.21,-0.03215,2e-05,5.61869]
[1778949785167,60.38,78114.1,0.21,-0.03217,2e-05,5.62055]
[1778949790203,60.37,78112.32,0.21,-0.03218,2e-05,5.62279]
[1778949795237,60.37,78110.15,0.21,-0.03221,2e-05,5.62589]
[1778949800133,60.37,78108.44,0.21,-0.03223,2e-05,5.62855]
[1778949800272,60.37,78108.54,0.21,-0.03222,2e-05,5.62834]
[1778949805307,60.36,78094.67,0.21,-0.03243,2e-05,5.65651]
[1778949806087,60.36,78094.67,0.21,-0.03243,2e-05,5.65651]
[1778949806213,60.36,78094.67,0.21,-0.03243,2e-05,5.65651]
[1778949806316,60.36,78094.31,0.21,-0.03243,2e-05,5.65704]
[1778949810924,60.36,78088.33,0.21,-0.03252,2e-05,5.66887]
[1778949811349,60.36,78085.7,0.21,-0.03254,2e-05,5.67166]
[1778949816384,60.35,78077.09,0.21,-0.03266,2e-05,5.68878]
[1778949817196,60.35,78077.09,0.21,-0.03266,2e-05,5.68878]
[1778949817197,60.35,78077.09,0.21,-0.03266,2e-05,5.68878]
[1778949817391,60.35,78077.29,0.21,-0.03266,2e-05,5.68794]
[1778949822426,60.34,78080.06,0.21,-0.0326,2e-05,5.68054]
[1778949827464,60.34,78085.59,0.21,-0.03251,2e-05,5.66729]
[1778949832499,60.34,78090.58,0.21,-0.03242,2e-05,5.65534]
[1778949833078,60.34,78090.58,0.21,-0.03242,2e-05,5.65534]
[1778949833503,60.34,78091.8,0.21,-0.0324,2e-05,5.65248]
[1778949838658,60.33,78095.26,0.21,-0.03234,2e-05,5.64419]
[1778949838659,60.33,78095.26,0.21,-0.03234,2e-05,5.64419]
[1778949839545,60.33,78095.65,0.21,-0.03233,2e-05,5.64271]
[1778949844582,60.33,78093.18,0.21,-0.03236,2e-05,5.64643]
[1778949849615,60.32,78093.82,0.21,-0.03234,2e-05,5.64401]
[1778949854650,60.32,78096.47,0.21,-0.0323,2e-05,5.63731]
[1778949859684,60.32,78096.02,0.21,-0.0323,2e-05,5.63727]
[1778949864721,60.31,78099.55,0.21,-0.03223,2e-05,5.62872]
[1778949870761,60.31,78100.52,0.21,-0.03221,2e-05,5.6255]
[1778949875796,60.31,78102.05,0.21,-0.03217,2e-05,5.61899]
[1778949880832,60.3,78103.66,0.21,-0.03214,2e-05,5.61466]
[1778949885868,60.3,78104.72,0.21,-0.03212,2e-05,5.61152]
[1778949890903,60.3,78105.79,0.21,-0.03209,2e-05,5.6084]
[1778949895939,60.29,78106.22,0.21,-0.03208,2e-05,5.60666]
[1778949900975,60.29,78110.62,0.21,-0.03201,2e-05,5.59646]
[1778949906010,60.29,78118.65,0.21,-0.03188,2e-05,5.57823]
[1778949911047,60.28,78117.76,0.21,-0.03188,2e-05,5.57901]
[1778949917588,60.28,78120.89,0.21,-0.03183,2e-05,5.57088]
[1778949923136,60.28,78114.76,0.21,-0.03191,2e-05,5.58267]
[1778949929173,60.27,78113.55,0.21,-0.03192,2e-05,5.58394]
[1778949934208,60.27,78118.68,0.21,-0.03182,2e-05,5.56969]
[1778949940250,60.26,78117.44,0.21,-0.03183,2e-05,5.57117]
[1778949947299,60.26,78116.79,0.21,-0.03184,2e-05,5.57123]
[1778949952335,60.26,78116.06,0.21,-0.03184,2e-05,5.57184]
[1778949957369,60.25,78115.89,0.21,-0.03184,2e-05,5.57127]
[1778949962403,60.25,78126.55,0.21,-0.03167,2e-05,5.54779]
[1778949967439,60.25,78126.1,0.21,-0.03167,2e-05,5.54804]
[1778949972474,60.25,78121.37,0.21,-0.03174,2e-05,5.55731]
[1778949977509,60.24,78120.09,0.21,-0.03175,2e-05,5.55921]
[1778949982544,60.24,78120.69,0.21,-0.03174,2e-05,5.5571]
[1778949987579,60.24,78123.69,0.21,-0.03168,2e-05,5.54995]
[1778949992614,60.24,78123.6,0.21,-0.03167,2e-05,5.54711]
[1778949998159,60.23,78124.07,0.21,-0.03166,2e-05,5.54542]
[1778950005705,60.23,78123.8,0.21,-0.03165,2e-05,5.54493]
[1778950015775,60.23,78123.53,0.21,-0.03165,2e-05,5.54425]
[1778950024838,60.22,78123.05,0.21,-0.03165,2e-05,5.54418]
[1778950029873,60.22,78122.84,0.21,-0.03165,2e-05,5.54404]
[1778950038449,60.22,78123.03,0.21,-0.03164,2e-05,5.54265]
[1778950048515,60.22,78135.22,0.21,-0.03145,2e-05,5.5161]
[1778950055049,60.21,78137.38,0.21,-0.0314,2e-05,5.50883]
[1778950060084,60.21,78138.29,0.21,-0.03139,2e-05,5.50658]
[1778950065119,60.21,78137.38,0.21,-0.0314,2e-05,5.5082]
[1778950070154,60.21,78136.08,0.21,-0.03141,2e-05,5.51064]
[1778950075189,60.21,78135.13,0.21,-0.03143,2e-05,5.51236]
[1778950081231,60.21,78135.11,0.21,-0.03142,2e-05,5.51208]
[1778950086268,60.21,78139.12,0.21,-0.03136,2e-05,5.50334]
[1778950091303,60.21,78150.23,0.21,-0.03119,1e-05,5.47974]
[1778950096338,60.21,78165.59,0.21,-0.03097,1e-05,5.4477]
[1778950102379,60.21,78167.92,0.21,-0.03093,1e-05,5.44316]
[1778950107414,60.21,78171.94,0.21,-0.03088,1e-05,5.43503]
[1778950112449,60.21,78172.61,0.21,-0.03086,1e-05,5.43169]
[1778950117484,60.21,78168.3,0.21,-0.03092,1e-05,5.44099]
[1778950122521,60.21,78170.3,0.21,-0.0309,1e-05,5.43703]
[1778950127557,60.21,78172.15,0.21,-0.03087,1e-05,5.43343]
[1778950132591,60.22,78176.01,0.21,-0.03081,1e-05,5.42562]
[1778950137629,60.22,78178.82,0.21,-0.03077,1e-05,5.42008]
[1778950142664,60.22,78172.0,0.21,-0.03088,1e-05,5.43463]
[1778950147699,60.22,78171.72,0.21,-0.03088,1e-05,5.43538]
[1778950159294,60.22,78171.88,0.21,-0.03088,1e-05,5.43539]
[1778950164817,60.22,78172.28,0.21,-0.03088,1e-05,5.43474]
[1778950170859,60.22,78172.52,0.21,-0.03088,1e-05,5.43444]
[1778950176902,60.22,78172.92,0.21,-0.03086,1e-05,5.43154]
[1778950182948,60.22,78173.17,0.21,-0.03086,1e-05,5.43124]
[1778950187983,60.22,78172.87,0.21,-0.03086,1e-05,5.43205]
[1778950193018,60.22,78165.35,0.21,-0.03098,1e-05,5.44792]
[1778950198056,60.22,78165.33,0.21,-0.03098,1e-05,5.44802]
[1778950203091,60.22,78163.01,0.21,-0.03101,1e-05,5.45296]
[1778950209644,60.22,78146.95,0.21,-0.03125,1e-05,5.4866]
[1778950216181,60.22,78146.95,0.21,-0.03125,1e-05,5.48634]
[1778950219956,60.22,78145.11,0.21,-0.03128,2e-05,5.49013]
[1778950220039,60.22,78144.67,0.21,-0.03128,2e-05,5.49096]
[1778950220210,60.22,78144.67,0.21,-0.03128,2e-05,5.49096]
[1778950223838,60.22,78143.94,0.21,-0.03129,2e-05,5.49239]
[1778950223866,60.22,78143.11,0.21,-0.0313,2e-05,5.49404]
[1778950224048,60.22,78143.11,0.21,-0.0313,2e-05,5.49404]
[1778950224575,60.22,78143.11,0.21,-0.0313,2e-05,5.49404]
[1778950224676,60.22,78138.66,0.21,-0.03137,2e-05,5.50338]
[1778950227138,60.22,78134.72,0.21,-0.03143,2e-05,5.51164]
[1778950227169,60.22,78134.17,0.21,-0.03144,2e-05,5.51273]
[1778950232296,60.22,78129.53,0.21,-0.03149,2e-05,5.51983]
[1778950237330,60.22,78128.54,0.21,-0.0315,2e-05,5.52138]
[1778950242364,60.21,78119.14,0.21,-0.03164,2e-05,5.54065]
[1778950247399,60.21,78115.62,0.21,-0.03169,2e-05,5.5474]
[1778950252437,60.21,78098.54,0.21,-0.03194,2e-05,5.58302]
[1778950255712,60.21,78095.75,0.21,-0.03198,2e-05,5.58857]
[1778950255823,60.21,78095.75,0.21,-0.03198,2e-05,5.58857]
[1778950255918,60.21,78094.93,0.21,-0.03199,2e-05,5.58992]
[1778950261722,60.2,78096.36,0.21,-0.03197,2e-05,5.58604]
[1778950261809,60.2,78096.36,0.21,-0.03197,2e-05,5.58604]
[1778950261910,60.2,78101.42,0.21,-0.03189,2e-05,5.57485]
[1778950263773,60.2,78101.42,0.21,-0.03189,2e-05,5.57485]
[1778950263824,60.2,78101.42,0.21,-0.03189,2e-05,5.57485]
[1778950263866,60.2,78101.48,0.21,-0.03188,2e-05,5.57435]
[1778950270067,60.2,78106.11,0.21,-0.0318,2e-05,5.56345]
[1778950274036,60.2,78104.5,0.21,-0.03183,2e-05,5.56642]
[1778950274073,60.2,78110.76,0.21,-0.03173,2e-05,5.55293]
[1778950276036,60.2,78110.76,0.21,-0.03173,2e-05,5.55293]
[1778950276054,60.2,78124.98,0.21,-0.03151,2e-05,5.52246]
[1778950279385,60.19,78128.22,0.21,-0.03146,2e-05,5.51532]
[1778950279617,60.19,78128.22,0.21,-0.03146,2e-05,5.51532]
[1778950279718,60.19,78129.07,0.21,-0.03145,2e-05,5.51344]
[1778950285668,60.19,78133.28,0.21,-0.03138,2e-05,5.50404]
[1778950290703,60.19,78133.25,0.21,-0.03138,2e-05,5.50371]
[1778950294931,60.19,78135.36,0.21,-0.03133,2e-05,5.49673]
[1778950295033,60.19,78140.93,0.21,-0.03125,2e-05,5.4849]
[1778950297752,60.19,78159.96,0.21,-0.03096,1e-05,5.44476]
[1778950301079,60.19,78161.38,0.21,-0.03094,1e-05,5.4418]
[1778950301780,60.19,78161.79,0.21,-0.03094,1e-05,5.44096]
[1778950309837,60.19,78163.17,0.21,-0.03092,1e-05,5.43819]
[1778950314871,60.19,78166.74,0.21,-0.03086,1e-05,5.43082]
[1778950319908,60.19,78160.55,0.21,-0.03096,1e-05,5.44386]
[1778950324941,60.19,78155.68,0.21,-0.03103,1e-05,5.45409]
[1778950329978,60.19,78150.0,0.21,-0.03111,1e-05,5.46598]
[1778950335013,60.19,78146.81,0.21,-0.03116,1e-05,5.47257]
[1778950340053,60.19,78144.75,0.21,-0.03119,1e-05,5.4768]
[1778950345089,60.19,78143.62,0.21,-0.03121,1e-05,5.4791]
[1778950349910,60.19,78145.52,0.21,-0.03118,1e-05,5.47509]
[1778950350120,60.19,78143.22,0.21,-0.03121,1e-05,5.47993]
[1778950355153,60.19,78131.53,0.21,-0.03138,2e-05,5.50211]
[1778950355658,60.19,78131.53,0.21,-0.03138,2e-05,5.50211]
[1778950356159,60.19,78132.48,0.21,-0.03136,2e-05,5.50005]
[1778950359700,60.19,78130.75,0.21,-0.03139,2e-05,5.50359]
[1778950359752,60.19,78130.75,0.21,-0.03139,2e-05,5.50359]
[1778950359831,60.19,78130.34,0.21,-0.03139,2e-05,5.50432]
[1778950361408,60.19,78130.61,0.21,-0.03139,2e-05,5.50368]
[1778950361428,60.19,78130.49,0.21,-0.03139,2e-05,5.50393]
[1778950367544,60.19,78125.18,0.21,-0.03147,2e-05,5.51468]
[1778950367644,60.19,78117.95,0.21,-0.03157,2e-05,5.52988]
[1778950373295,60.18,78117.42,0.21,-0.03158,2e-05,5.5305]
[1778950373329,60.18,78117.42,0.21,-0.03158,2e-05,5.5305]
[1778950373375,60.18,78120.81,0.21,-0.03153,2e-05,5.52319]
[1778950375055,60.18,78120.81,0.21,-0.03153,2e-05,5.52319]
[1778950375127,60.18,78123.51,0.21,-0.03148,2e-05,5.51724]
[1778950379135,60.18,78126.44,0.21,-0.03144,2e-05,5.51085]
[1778950379471,60.18,78127.76,0.21,-0.03142,2e-05,5.50797]
[1778950379492,60.18,78127.76,0.21,-0.03142,2e-05,5.50797]
[1778950379572,60.18,78132.07,0.21,-0.03135,2e-05,5.49878]
[1778950385368,60.18,78135.03,0.21,-0.03131,2e-05,5.4921]
[1778950390914,60.18,78138.7,0.21,-0.03125,2e-05,5.48395]
[1778950396446,60.18,78142.71,0.21,-0.03119,1e-05,5.47521]
[1778950401479,60.18,78144.14,0.21,-0.03116,1e-05,5.47197]
[1778950406515,60.18,78144.79,0.21,-0.03115,1e-05,5.47043]
[1778950411550,60.18,78141.6,0.21,-0.03119,1e-05,5.47473]
[1778950416584,60.18,78141.06,0.21,-0.03119,1e-05,5.47576]
[1778950421626,60.18,78139.79,0.21,-0.03121,1e-05,5.47836]
[1778950426665,60.18,78140.95,0.21,-0.03119,1e-05,5.47585]
[1778950431696,60.18,78144.67,0.21,-0.03114,1e-05,5.46802]
[1778950436734,60.18,78139.53,0.21,-0.03122,1e-05,5.47899]
[1778950441766,60.18,78136.75,0.21,-0.03126,2e-05,5.48477]
[1778950446803,60.18,78140.46,0.21,-0.0312,1e-05,5.47689]
[1778950451836,60.18,78139.92,0.21,-0.03121,1e-05,5.47798]
[1778950457882,60.18,78139.41,0.21,-0.03122,1e-05,5.47898]
[1778950462917,60.18,78141.09,0.21,-0.03119,1e-05,5.47537]
[1778950467948,60.18,78140.36,0.21,-0.0312,1e-05,5.47684]
[1778950473990,60.17,78140.36,0.21,-0.03119,1e-05,5.47446]
[1778950479025,60.17,78139.81,0.21,-0.0312,1e-05,5.47555]
[1778950484059,60.17,78139.97,0.21,-0.03119,1e-05,5.47513]
[1778950489095,60.17,78140.37,0.21,-0.03119,1e-05,5.47421]
[1778950494130,60.17,78140.66,0.21,-0.03118,1e-05,5.47353]
[1778950501179,60.17,78140.68,0.21,-0.03118,1e-05,5.47338]
[1778950506214,60.17,78140.67,0.21,-0.03118,1e-05,5.47333]
[1778950512257,60.17,78141.34,0.21,-0.03117,1e-05,5.47183]
[1778950517292,60.17,78141.3,0.21,-0.03117,1e-05,5.47186]
[1778950522327,60.17,78141.49,0.21,-0.03117,1e-05,5.4714]
[1778950527362,60.17,78141.19,0.21,-0.03117,1e-05,5.47198]
[1778950532396,60.17,78141.19,0.21,-0.03116,1e-05,5.46963]
[1778950538440,60.17,78141.85,0.21,-0.03115,1e-05,5.46824]
[1778950543025,60.17,78138.8,0.21,-0.03119,1e-05,5.47468]
[1778950543076,60.17,78134.71,0.21,-0.03126,2e-05,5.48331]
[1778950548564,60.17,78131.87,0.21,-0.0313,2e-05,5.48924]
[1778950548646,60.17,78131.67,0.21,-0.0313,2e-05,5.48964]
[1778950556566,60.17,78130.95,0.21,-0.03131,2e-05,5.49107]
[1778950562107,60.17,78130.55,0.21,-0.03132,2e-05,5.49186]
[1778950567642,60.17,78142.09,0.21,-0.03114,1e-05,5.46762]
[1778950572678,60.17,78142.92,0.21,-0.03113,1e-05,5.46605]
[1778950577713,60.17,78143.71,0.21,-0.03112,1e-05,5.46459]
[1778950582748,60.17,78137.52,0.21,-0.03122,2e-05,5.47781]
[1778950587783,60.17,78142.91,0.21,-0.03114,1e-05,5.46658]
[1778950592818,60.17,78145.46,0.21,-0.03109,1e-05,5.45911]
[1778950602387,60.18,78145.58,0.21,-0.03109,1e-05,5.45926]
[1778950607923,60.18,78136.72,0.21,-0.03122,2e-05,5.47808]
[1778950612958,60.18,78137.27,0.21,-0.03121,2e-05,5.47693]
[1778950616406,60.18,78137.33,0.21,-0.03121,2e-05,5.47681]
[1778950616624,60.18,78137.22,0.21,-0.03121,2e-05,5.47704]
[1778950616986,60.18,78137.34,0.21,-0.03121,2e-05,5.47679]
[1778950623031,60.18,78137.02,0.21,-0.03122,2e-05,5.47749]
[1778950624563,60.18,78134.46,0.21,-0.03126,2e-05,5.48289]
[1778950625044,60.18,78133.81,0.21,-0.03127,2e-05,5.48426]
[1778950631086,60.18,78131.82,0.21,-0.0313,2e-05,5.48837]
[1778950636121,60.18,78132.64,0.21,-0.03128,2e-05,5.48653]
[1778950641156,60.18,78130.56,0.21,-0.03131,2e-05,5.49071]
[1778950650219,60.17,78131.56,0.21,-0.03129,2e-05,5.48816]
[1778950656260,60.17,78134.99,0.21,-0.03123,2e-05,5.47835]
[1778950662303,60.17,78135.28,0.21,-0.03122,2e-05,5.47745]
[1778950667338,60.17,78136.2,0.21,-0.03121,2e-05,5.47526]
[1778950672377,60.17,78136.58,0.21,-0.0312,1e-05,5.4742]
[1778950677309,60.17,78136.96,0.21,-0.03119,1e-05,5.47324]
[1778950677377,60.17,78136.96,0.21,-0.03119,1e-05,5.47324]
[1778950677410,60.17,78137.35,0.21,-0.03119,1e-05,5.47231]
[1778950682443,60.17,78137.39,0.21,-0.03118,1e-05,5.47195]
[1778950688485,60.17,78138.32,0.21,-0.03117,1e-05,5.46968]
[1778950692716,60.17,78138.5,0.21,-0.03116,1e-05,5.46909]
[1778950693540,60.17,78128.97,0.21,-0.03131,2e-05,5.48904]
[1778950698524,60.17,78118.95,0.21,-0.03145,2e-05,5.50988]
[1778950698563,60.16,78117.72,0.21,-0.03147,2e-05,5.51236]
[1778950698590,60.16,78117.72,0.21,-0.03147,2e-05,5.51236]
[1778950698613,60.16,78118.02,0.21,-0.03147,2e-05,5.51172]
[1778950701000,60.16,78118.02,0.21,-0.03147,2e-05,5.51172]
[1778950701584,60.16,78118.02,0.21,-0.03146,2e-05,5.51135]
[1778950701683,60.16,78118.02,0.21,-0.03146,2e-05,5.51135]
[1778950702157,60.16,78118.02,0.21,-0.03146,2e-05,5.51135]
[1778950702590,60.16,78120.15,0.21,-0.03143,2e-05,5.50671]
[1778950705837,60.16,78124.58,0.21,-0.03136,2e-05,5.49713]
[1778950705874,60.16,78125.5,0.21,-0.03135,2e-05,5.49509]
[1778950713168,60.16,78119.0,0.21,-0.03143,2e-05,5.50568]
[1778950719710,60.16,78118.96,0.21,-0.03142,2e-05,5.50515]
[1778950724745,60.16,78118.28,0.21,-0.03143,2e-05,5.50613]
[1778950730787,60.15,78118.39,0.21,-0.03143,2e-05,5.50537]
[1778950735821,60.15,78118.01,0.21,-0.03143,2e-05,5.50575]
[1778950740857,60.15,78116.37,0.21,-0.03145,2e-05,5.50881]
[1778950745891,60.15,78116.68,0.21,-0.03144,2e-05,5.50775]
[1778950750926,60.15,78116.45,0.21,-0.03144,2e-05,5.50786]
[1778950755962,60.15,78116.25,0.21,-0.03145,2e-05,5.50791]
[1778950760998,60.15,78116.51,0.21,-0.03144,2e-05,5.507]
[1778950766033,60.15,78116.69,0.21,-0.03143,2e-05,5.50628]
[1778950771068,60.14,78116.33,0.21,-0.03142,2e-05,5.5044]
[1778950778116,60.14,78115.13,0.21,-0.03144,2e-05,5.50634]
[1778950783659,60.14,78114.77,0.21,-0.03144,2e-05,5.50674]
[1778950789194,60.14,78119.62,0.21,-0.03137,2e-05,5.49606]
[1778950794230,60.14,78120.53,0.21,-0.03135,2e-05,5.49388]
[1778950797144,60.14,78125.98,0.21,-0.03127,2e-05,5.48229]
[1778950797253,60.14,78127.74,0.21,-0.03124,2e-05,5.47855]
[1778950799265,60.14,78149.16,0.21,-0.03092,1e-05,5.43349]
[1778950803252,60.14,78155.67,0.21,-0.03082,1e-05,5.42006]
[1778950803352,60.14,78157.06,0.21,-0.0308,1e-05,5.41723]
[1778950809341,60.14,78148.6,0.21,-0.03093,1e-05,5.43543]
[1778950811525,60.14,78148.6,0.21,-0.03093,1e-05,5.43543]
[1778950812134,60.14,78150.77,0.21,-0.0309,1e-05,5.43099]
[1778950812362,60.14,78150.77,0.21,-0.0309,1e-05,5.43104]
[1778950818404,60.14,78158.63,0.21,-0.03079,1e-05,5.41508]
[1778950823683,60.14,78160.74,0.21,-0.03076,1e-05,5.41102]
[1778950823761,60.14,78160.76,0.21,-0.03076,1e-05,5.41107]
[1778950824446,60.15,78161.23,0.21,-0.03075,1e-05,5.41018]
[1778950831494,60.15,78163.15,0.21,-0.03072,1e-05,5.40452]
[1778950839552,60.15,78165.0,0.21,-0.0307,1e-05,5.40138]
[1778950843748,60.15,78168.63,0.21,-0.03064,1e-05,5.39417]
[1778950844042,60.15,78168.63,0.21,-0.03064,1e-05,5.39417]
[1778950844354,60.15,78168.63,0.21,-0.03064,1e-05,5.39417]
[1778950844436,60.15,78168.63,0.21,-0.03064,1e-05,5.39417]
[1778950849621,60.15,78177.47,0.21,-0.03052,1e-05,5.37647]
[1778950855218,60.15,78178.17,0.21,-0.03051,1e-05,5.37552]
[1778950855353,60.15,78178.17,0.21,-0.03051,1e-05,5.37552]
[1778950855454,60.16,78178.17,0.21,-0.03051,1e-05,5.37578]
[1778950860700,60.16,78178.9,0.21,-0.03051,1e-05,5.37491]
[1778950865734,60.16,78180.75,0.21,-0.03048,1e-05,5.37173]
[1778950870769,60.16,78181.26,0.21,-0.03048,1e-05,5.37136]
[1778950875804,60.16,78182.21,0.21,-0.03047,1e-05,5.37011]
[1778950877827,60.17,78182.13,0.21,-0.03048,1e-05,5.37056]
[1778950878656,60.17,78182.13,0.21,-0.03048,1e-05,5.37056]
[1778950878746,60.17,78182.13,0.21,-0.03048,1e-05,5.37056]
[1778950878703,60.17,78182.13,0.21,-0.03048,1e-05,5.37084]
[1778950878847,60.17,78182.69,0.21,-0.03047,1e-05,5.36968]
[1778950881772,60.17,78182.69,0.21,-0.03047,1e-05,5.36968]
[1778950881847,60.17,78182.33,0.21,-0.03048,1e-05,5.37071]
[1778950883836,60.17,78182.33,0.21,-0.03048,1e-05,5.37071]
[1778950883870,60.17,78182.33,0.21,-0.03048,1e-05,5.37071]
[1778950884391,60.17,78181.62,0.21,-0.03049,1e-05,5.37261]
[1778950891916,60.17,78181.12,0.21,-0.03049,1e-05,5.37236]
[1778950897085,60.17,78181.5,0.21,-0.03049,1e-05,5.37213]
[1778950897139,60.17,78181.5,0.21,-0.03049,1e-05,5.37213]
[1778950897176,60.17,78184.64,0.21,-0.03045,1e-05,5.36575]
[1778950902994,60.18,78183.48,0.21,-0.03047,1e-05,5.36912]
[1778950911049,60.18,78184.37,0.21,-0.03046,1e-05,5.36854]
[1778950916085,60.18,78188.48,0.21,-0.03041,1e-05,5.36079]
[1778950921119,60.19,78193.17,0.21,-0.03035,1e-05,5.35202]
[1778950926155,60.19,78194.69,0.21,-0.03033,1e-05,5.34987]
[1778950931654,60.19,78196.42,0.21,-0.03031,1e-05,5.34708]
[1778950931687,60.19,78196.42,0.21,-0.03031,1e-05,5.34708]
[1778950931755,60.19,78196.61,0.21,-0.03031,1e-05,5.34709]
[1778950937233,60.2,78195.44,0.21,-0.03034,1e-05,5.3505]
[1778950943274,60.2,78192.0,0.21,-0.0304,1e-05,5.3589]
[1778950948309,60.2,78187.44,0.21,-0.03047,1e-05,5.36916]
[1778950950002,60.2,78187.44,0.21,-0.03047,1e-05,5.36916]
[1778950950323,60.21,78186.95,0.21,-0.03048,1e-05,5.37048]
[1778950955358,60.21,78185.78,0.21,-0.03049,1e-05,5.37139]
[1778950965429,60.21,78185.45,0.21,-0.0305,1e-05,5.37345]
[1778950970464,60.21,78186.03,0.21,-0.0305,1e-05,5.37292]
[1778950975500,60.22,78187.45,0.21,-0.03048,1e-05,5.37068]
[1778950980534,60.22,78181.77,0.21,-0.03057,1e-05,5.3832]
[1778950989598,60.22,78182.69,0.21,-0.03056,1e-05,5.38245]
[1778950993497,60.22,78182.69,0.21,-0.03056,1e-05,5.38245]
[1778950993574,60.22,78182.69,0.21,-0.03056,1e-05,5.38245]
[1778950993596,60.23,78182.36,0.21,-0.03057,1e-05,5.38366]
[1778950996676,60.23,78182.36,0.21,-0.03057,1e-05,5.38391]
[1778950996777,60.23,78182.35,0.21,-0.03058,1e-05,5.38406]
[1778951005706,60.23,78182.35,0.21,-0.03058,1e-05,5.38522]
[1778951011751,60.23,78182.28,0.21,-0.03058,1e-05,5.38386]
[1778951013849,60.23,78182.65,0.21,-0.03057,1e-05,5.38322]
[1778951013924,60.23,78186.59,0.21,-0.03052,1e-05,5.37516]
[1778951014772,60.23,78186.59,0.21,-0.03052,1e-05,5.3753]
[1778951019807,60.24,78189.05,0.21,-0.03049,1e-05,5.37096]
[1778951024842,60.24,78189.41,0.21,-0.03049,1e-05,5.37109]
[1778951029095,60.24,78189.16,0.21,-0.03049,1e-05,5.37215]
[1778951029876,60.24,78189.2,0.21,-0.0305,1e-05,5.37242]
[1778951034257,60.24,78189.66,0.21,-0.03049,1e-05,5.37202]
[1778951034314,60.24,78189.66,0.21,-0.03049,1e-05,5.37202]
[1778951034920,60.25,78189.75,0.21,-0.03049,1e-05,5.3722]
[1778951037336,60.25,78191.24,0.21,-0.03047,1e-05,5.3693]
[1778951037941,60.25,78191.26,0.21,-0.03048,1e-05,5.36965]
[1778951042976,60.25,78192.62,0.21,-0.03046,1e-05,5.36783]
[1778951048011,60.25,78192.68,0.21,-0.03047,1e-05,5.36872]
[1778951053045,60.26,78192.22,0.21,-0.03048,1e-05,5.37069]
[1778951064123,60.26,78192.26,0.21,-0.0305,1e-05,5.37287]
[1778951069157,60.27,78192.02,0.21,-0.03051,1e-05,5.37441]
[1778951074192,60.27,78192.1,0.21,-0.0305,1e-05,5.37303]
[1778951080235,60.28,78192.38,0.21,-0.03051,1e-05,5.37373]
[1778951085791,60.28,78192.52,0.21,-0.03051,1e-05,5.37472]
[1778951091311,60.28,78193.76,0.21,-0.0305,1e-05,5.37323]
[1778951097353,60.29,78193.03,0.21,-0.03052,1e-05,5.37604]
[1778951102388,60.29,78191.03,0.21,-0.03056,1e-05,5.38127]
[1778951108431,60.3,78190.36,0.21,-0.03058,1e-05,5.38389]
[1778951113466,60.3,78191.0,0.21,-0.03058,1e-05,5.38376]
[1778951119507,60.3,78192.76,0.21,-0.03056,1e-05,5.38131]
[1778951124543,60.31,78197.13,0.21,-0.0305,1e-05,5.37326]
[1778951131592,60.31,78198.64,0.21,-0.03048,1e-05,5.36931]
[1778951141663,60.32,78201.2,0.21,-0.03045,1e-05,5.36605]
[1778951146699,60.32,78203.76,0.21,-0.03042,1e-05,5.36174]
[1778951151732,60.33,78206.65,0.21,-0.03039,1e-05,5.35675]
[1778951157774,60.33,78212.94,0.21,-0.0303,1e-05,5.34502]
[1778951163827,60.33,78214.82,0.21,-0.03029,1e-05,5.34243]
[1778951164718,60.33,78214.82,0.21,-0.03029,1e-05,5.34243]
[1778951164871,60.33,78214.82,0.21,-0.03029,1e-05,5.34243]
[1778951164936,60.33,78210.4,0.21,-0.03035,1e-05,5.35177]
[1778951170874,60.34,78211.19,0.21,-0.03035,1e-05,5.35131]
[1778951176917,60.34,78213.97,0.21,-0.03032,1e-05,5.34673]
[1778951178941,60.34,78214.47,0.21,-0.03031,1e-05,5.34589]
[1778951179006,60.34,78215.15,0.21,-0.0303,1e-05,5.34468]
[1778951186987,60.35,78216.17,0.21,-0.0303,1e-05,5.34409]
[1778951192022,60.35,78217.38,0.21,-0.03027,1e-05,5.34026]
[1778951200080,60.36,78218.41,0.21,-0.03027,1e-05,5.33966]
[1778951206637,60.36,78220.05,0.21,-0.03025,1e-05,5.33761]
[1778951213170,60.36,78220.68,0.21,-0.03025,1e-05,5.33746]
[1778951223238,60.37,78220.77,0.21,-0.03026,1e-05,5.33918]
[1778951230290,60.38,78221.66,0.21,-0.03026,1e-05,5.33868]
[1778951236848,60.38,78222.26,0.21,-0.03026,1e-05,5.33878]
[1778951244385,60.38,78222.26,0.21,-0.03027,1e-05,5.3401]
[1778951253450,60.39,78224.01,0.21,-0.03024,1e-05,5.33596]
[1778951259493,60.39,78223.77,0.21,-0.03026,1e-05,5.33761]
[1778951260655,60.39,78223.77,0.21,-0.03026,1e-05,5.33761]
[1778951260884,60.39,78223.77,0.21,-0.03026,1e-05,5.33761]
[1778951260974,60.4,78215.35,0.21,-0.03038,1e-05,5.35538]
[1778951262898,60.4,78215.35,0.21,-0.03038,1e-05,5.35538]
[1778951262920,60.4,78214.4,0.21,-0.0304,1e-05,5.35767]
[1778951267860,60.4,78214.24,0.21,-0.0304,1e-05,5.35864]
[1778951267939,60.4,78214.24,0.21,-0.0304,1e-05,5.35864]
[1778951268040,60.4,78214.24,0.21,-0.03041,1e-05,5.35879]
[1778951272142,60.4,78213.53,0.21,-0.03042,1e-05,5.36057]
[1778951272586,60.4,78213.37,0.21,-0.03042,1e-05,5.36136]
[1778951273475,60.4,78213.37,0.21,-0.03042,1e-05,5.36136]
[1778951273567,60.4,78213.37,0.21,-0.03042,1e-05,5.36136]
[1778951273670,60.4,78213.37,0.21,-0.03042,1e-05,5.36136]
[1778951283663,60.41,78211.63,0.21,-0.03046,1e-05,5.36658]
[1778951288695,60.41,78211.3,0.21,-0.03047,1e-05,5.36797]
[1778951294738,60.41,78210.55,0.21,-0.03049,1e-05,5.37033]
[1778951299773,60.41,78210.78,0.21,-0.03049,1e-05,5.37052]
[1778951305819,60.42,78210.87,0.21,-0.03049,1e-05,5.37113]
[1778951310850,60.42,78210.13,0.21,-0.03051,1e-05,5.37331]
[1778951317411,60.42,78209.86,0.21,-0.0305,1e-05,5.37239]
[1778951323940,60.42,78208.6,0.21,-0.03053,1e-05,5.3759]
[1778951331996,60.43,78207.92,0.21,-0.03055,1e-05,5.37832]
[1778951337553,60.43,78206.92,0.21,-0.03056,1e-05,5.38101]
[1778951343247,60.43,78206.92,0.21,-0.03057,1e-05,5.38138]
[1778951343287,60.43,78206.92,0.21,-0.03057,1e-05,5.38138]
[1778951343340,60.43,78206.53,0.21,-0.03058,1e-05,5.38255]
[1778951349116,60.43,78206.53,0.21,-0.03058,1e-05,5.38328]
[1778951351417,60.44,78209.76,0.21,-0.03053,1e-05,5.37683]
[1778951352138,60.44,78215.96,0.21,-0.03044,1e-05,5.36413]
[1778951357173,60.44,78218.51,0.21,-0.03041,1e-05,5.35965]
[1778951363215,60.44,78217.81,0.21,-0.03043,1e-05,5.36205]
[1778951368250,60.44,78217.09,0.21,-0.03045,1e-05,5.36433]
[1778951373288,60.45,78211.74,0.21,-0.03052,1e-05,5.37391]
[1778951378323,60.45,78209.64,0.21,-0.03055,1e-05,5.37895]
[1778951385371,60.45,78206.94,0.21,-0.0306,1e-05,5.3855]
[1778951390407,60.45,78205.99,0.21,-0.03062,1e-05,5.38812]
[1778951396448,60.46,78204.79,0.21,-0.03064,1e-05,5.39141]
[1778951401483,60.46,78204.08,0.21,-0.03066,1e-05,5.39354]
[1778951408048,60.46,78201.12,0.21,-0.03071,1e-05,5.4006]
[1778951413569,60.46,78191.9,0.21,-0.03084,1e-05,5.4203]
[1778951418604,60.47,78188.15,0.21,-0.0309,1e-05,5.42856]
[1778951423639,60.47,78187.39,0.21,-0.03092,1e-05,5.43058]
[1778951428674,60.47,78183.83,0.21,-0.03097,1e-05,5.43841]
[1778951434726,60.47,78183.04,0.21,-0.03098,1e-05,5.43826]
[1778951439762,60.47,78182.2,0.21,-0.03099,1e-05,5.44043]
[1778951446811,60.47,78182.66,0.21,-0.03099,1e-05,5.44016]
[1778951451845,60.48,78186.96,0.21,-0.03093,1e-05,5.43163]
[1778951456881,60.48,78187.79,0.21,-0.03092,1e-05,5.43036]
[1778951461918,60.48,78187.0,0.21,-0.03093,1e-05,5.43245]
[1778951466951,60.48,78186.9,0.21,-0.03094,1e-05,5.43311]
[1778951471986,60.48,78186.88,0.21,-0.03094,1e-05,5.4336]
[1778951477022,60.48,78187.5,0.21,-0.03094,1e-05,5.43275]
[1778951482057,60.48,78188.21,0.21,-0.03093,1e-05,5.43172]
[1778951488099,60.49,78189.16,0.21,-0.03092,1e-05,5.43028]
[1778951493134,60.49,78192.25,0.21,-0.03086,1e-05,5.42202]
[1778951498685,60.49,78192.76,0.21,-0.03086,1e-05,5.42145]
[1778951505219,60.49,78191.53,0.21,-0.03088,1e-05,5.42469]
[1778951512267,60.49,78191.98,0.21,-0.03088,1e-05,5.42442]
[1778951517302,60.49,78192.67,0.21,-0.03087,1e-05,5.42345]
[1778951522337,60.5,78193.39,0.21,-0.03087,1e-05,5.42242]
[1778951528899,60.5,78192.51,0.21,-0.03088,1e-05,5.4249]
[1778951534425,60.5,78191.84,0.21,-0.0309,1e-05,5.42675]
[1778951541193,60.5,78192.29,0.21,-0.03089,1e-05,5.42628]
[1778951541275,60.5,78192.29,0.21,-0.03089,1e-05,5.42628]
[1778951541474,60.5,78192.29,0.21,-0.03089,1e-05,5.42646]
[1778951546510,60.5,78193.19,0.21,-0.03088,1e-05,5.42505]
[1778951551545,60.51,78193.16,0.21,-0.03088,1e-05,5.42329]
[1778951557439,60.51,78194.31,0.21,-0.03086,1e-05,5.42127]
[1778951557542,60.51,78194.23,0.21,-0.03086,1e-05,5.42153]
[1778951557643,60.51,78194.08,0.21,-0.03087,1e-05,5.42194]
[1778951559499,60.51,78194.08,0.21,-0.03087,1e-05,5.42194]
[1778951559524,60.51,78194.08,0.21,-0.03087,1e-05,5.42194]
[1778951559595,60.51,78194.08,0.21,-0.03087,1e-05,5.42213]
[1778951565643,60.51,78194.7,0.21,-0.03086,1e-05,5.4214]
[1778951572693,60.51,78194.07,0.21,-0.03088,1e-05,5.42334]
[1778951579250,60.51,78194.65,0.21,-0.03087,1e-05,5.42275]
[1778951584777,60.52,78195.06,0.21,-0.03087,1e-05,5.42233]
[1778951591826,60.52,78195.02,0.21,-0.03087,1e-05,5.42303]
[1778951596863,60.52,78195.31,0.21,-0.03087,1e-05,5.42285]
[1778951601898,60.52,78200.15,0.21,-0.0308,1e-05,5.41324]
[1778951606933,60.52,78202.28,0.21,-0.03078,1e-05,5.40932]
[1778951608389,60.52,78202.28,0.21,-0.03078,1e-05,5.40932]
[1778951608490,60.52,78196.37,0.21,-0.03086,1e-05,5.42181]
[1778951613982,60.52,78195.89,0.21,-0.03086,1e-05,5.42105]
[1778951619531,60.53,78194.91,0.21,-0.03088,1e-05,5.42353]
[1778951621627,60.53,78194.91,0.21,-0.03088,1e-05,5.42362]
[1778951621789,60.53,78194.91,0.21,-0.03088,1e-05,5.42362]
[1778951621877,60.53,78195.48,0.21,-0.03087,1e-05,5.42252]
[1778951624696,60.53,78195.48,0.21,-0.03087,1e-05,5.4227]
[1778951624798,60.53,78194.87,0.21,-0.03088,1e-05,5.42406]
[1778951632108,60.53,78194.87,0.21,-0.03089,1e-05,5.42479]
[1778951635808,60.53,78194.87,0.21,-0.03089,1e-05,5.42479]
[1778951635880,60.53,78194.87,0.21,-0.03089,1e-05,5.42479]
[1778951635907,60.53,78192.9,0.21,-0.03092,1e-05,5.42917]
[1778951644028,60.53,78191.99,0.21,-0.03094,1e-05,5.43144]
[1778951644109,60.53,78191.99,0.21,-0.03094,1e-05,5.43144]
[1778951644194,60.53,78191.99,0.21,-0.03094,1e-05,5.43191]
[1778951645008,60.53,78191.99,0.21,-0.03094,1e-05,5.43191]
[1778951645123,60.53,78191.99,0.21,-0.03094,1e-05,5.43191]
[1778951645224,60.53,78192.36,0.21,-0.03093,1e-05,5.43124]
[1778951650235,60.54,78192.4,0.21,-0.03094,1e-05,5.43164]
[1778951651250,60.54,78192.4,0.21,-0.03094,1e-05,5.43164]
[1778951651345,60.54,78191.78,0.21,-0.03095,1e-05,5.43303]
[1778951658291,60.54,78192.0,0.21,-0.03095,1e-05,5.43321]
[1778951663326,60.54,78183.79,0.21,-0.03107,1e-05,5.45071]
[1778951668361,60.54,78181.89,0.21,-0.0311,1e-05,5.45495]
[1778951673395,60.54,78181.23,0.21,-0.0311,1e-05,5.4543]
[1778951678431,60.54,78184.16,0.21,-0.03106,1e-05,5.44842]
[1778951683466,60.54,78192.63,0.21,-0.03094,1e-05,5.43108]
[1778951688502,60.54,78208.01,0.21,-0.03071,1e-05,5.39958]
[1778951693537,60.55,78210.82,0.21,-0.03068,1e-05,5.39441]
[1778951699579,60.55,78210.13,0.21,-0.03069,1e-05,5.39663]
[1778951704098,60.55,78209.52,0.21,-0.0307,1e-05,5.39827]
[1778951704172,60.55,78209.52,0.21,-0.0307,1e-05,5.39827]
[1778951704614,60.55,78209.83,0.21,-0.0307,1e-05,5.39788]
[1778951710175,60.55,78210.08,0.21,-0.0307,1e-05,5.3981]
[1778951715691,60.56,78210.07,0.21,-0.03071,1e-05,5.39872]
[1778951721738,60.56,78211.11,0.21,-0.0307,1e-05,5.39725]
[1778951726771,60.56,78211.17,0.21,-0.0307,1e-05,5.39769]
[1778951728645,60.56,78211.17,0.21,-0.0307,1e-05,5.39769]
[1778951728785,60.56,78211.7,0.21,-0.03069,1e-05,5.39681]
[1778951733820,60.56,78211.2,0.21,-0.03069,1e-05,5.39611]
[1778951738855,60.56,78211.13,0.21,-0.0307,1e-05,5.39678]
[1778951746911,60.57,78211.61,0.21,-0.03069,1e-05,5.3966]
[1778951751946,60.57,78211.21,0.21,-0.0307,1e-05,5.39792]
[1778951756980,60.57,78212.53,0.21,-0.03069,1e-05,5.39568]
[1778951762015,60.57,78212.77,0.21,-0.03069,1e-05,5.39567]
[1778951768058,60.57,78213.04,0.21,-0.03069,1e-05,5.39568]
[1778951773093,60.57,78211.99,0.21,-0.03071,1e-05,5.39833]
[1778951778130,60.58,78212.12,0.21,-0.03071,1e-05,5.39859]
[1778951783163,60.58,78211.68,0.21,-0.03072,1e-05,5.39994]
[1778951788198,60.58,78212.28,0.21,-0.03071,1e-05,5.39913]
[1778951793758,60.58,78204.7,0.21,-0.03081,1e-05,5.41284]
[1778951793842,60.58,78204.62,0.21,-0.03081,1e-05,5.41307]
[1778951794240,60.58,78204.49,0.21,-0.03082,1e-05,5.4134]
[1778951797000,60.58,78202.96,0.21,-0.03084,1e-05,5.4167]
[1778951797261,60.58,78202.17,0.21,-0.03085,1e-05,5.4184]
[1778951803303,60.58,78201.45,0.21,-0.03087,1e-05,5.42024]
[1778951809346,60.58,78201.37,0.21,-0.03087,1e-05,5.42075]
[1778951814380,60.58,78201.3,0.21,-0.03087,1e-05,5.42116]
[1778951821428,60.59,78200.14,0.21,-0.03089,1e-05,5.42391]
[1778951830493,60.59,78199.13,0.21,-0.03091,1e-05,5.42643]
[1778951836534,60.59,78198.86,0.21,-0.03091,1e-05,5.42727]
[1778951841569,60.59,78198.08,0.21,-0.03093,1e-05,5.42911]
[1778951842212,60.59,78198.08,0.21,-0.03093,1e-05,5.42911]
[1778951842576,60.59,78197.61,0.21,-0.03093,1e-05,5.43013]
[1778951847611,60.59,78186.6,0.21,-0.0311,1e-05,5.45317]
[1778951848107,60.59,78186.6,0.21,-0.0311,1e-05,5.45317]
[1778951848617,60.59,78184.61,0.21,-0.03113,1e-05,5.45733]
[1778951850734,60.59,78182.48,0.21,-0.03116,1e-05,5.46178]
[1778951850962,60.59,78181.19,0.21,-0.03118,1e-05,5.46447]
[1778951851638,60.59,78181.13,0.21,-0.03117,1e-05,5.46229]
[1778951856675,60.59,78174.58,0.21,-0.03126,1e-05,5.47586]
[1778951856930,60.59,78174.58,0.21,-0.03126,1e-05,5.47586]
[1778951857681,60.59,78174.61,0.21,-0.03126,1e-05,5.47576]
[1778951859920,60.59,78174.79,0.21,-0.03126,1e-05,5.4753]
[1778951859951,60.59,78174.79,0.21,-0.03126,1e-05,5.4753]
[1778951860052,60.59,78174.57,0.21,-0.03126,1e-05,5.47576]
[1778951863111,60.59,78174.77,0.21,-0.03126,1e-05,5.47521]
[1778951863725,60.59,78174.77,0.21,-0.03126,1e-05,5.47521]
[1778951863772,60.59,78174.77,0.21,-0.03126,1e-05,5.47521]
[1778951863744,60.59,78166.92,0.21,-0.03138,1e-05,5.49162]
[1778951864730,60.59,78166.92,0.21,-0.03138,1e-05,5.49157]
[1778951865076,60.59,78166.92,0.21,-0.03138,1e-05,5.49157]
[1778951865737,60.59,78164.8,0.21,-0.03141,2e-05,5.49594]
[1778951871294,60.59,78166.42,0.21,-0.03138,1e-05,5.49202]
[1778951876814,60.58,78173.71,0.21,-0.03127,1e-05,5.4763]
[1778951881849,60.58,78175.76,0.21,-0.03124,1e-05,5.47163]
[1778951887890,60.58,78188.45,0.21,-0.03104,1e-05,5.44478]
[1778951892926,60.58,78188.36,0.21,-0.03104,1e-05,5.44488]
[1778951897961,60.58,78187.75,0.21,-0.03105,1e-05,5.44612]
[1778951902996,60.58,78188.05,0.21,-0.03105,1e-05,5.4455]
[1778951908637,60.58,78190.83,0.21,-0.03101,1e-05,5.43978]
[1778951914075,60.58,78189.0,0.21,-0.03102,1e-05,5.4415]
[1778951919108,60.58,78188.63,0.21,-0.03103,1e-05,5.44245]
[1778951924143,60.58,78188.2,0.21,-0.03104,1e-05,5.44354]
[1778951929178,60.58,78188.76,0.21,-0.03103,1e-05,5.44256]
[1778951934213,60.58,78191.04,0.21,-0.031,1e-05,5.43796]
[1778951939249,60.58,78190.42,0.21,-0.03101,1e-05,5.43942]
[1778951944288,60.59,78189.48,0.21,-0.03103,1e-05,5.44163]
[1778951950325,60.59,78189.81,0.21,-0.03102,1e-05,5.44119]
[1778951958383,60.59,78189.5,0.21,-0.03103,1e-05,5.44219]
[1778951964426,60.59,78191.34,0.21,-0.031,1e-05,5.43866]
[1778951969461,60.59,78185.16,0.21,-0.0311,1e-05,5.4518]
[1778951974496,60.59,78185.54,0.21,-0.03108,1e-05,5.44889]
[1778951979531,60.59,78184.43,0.21,-0.0311,1e-05,5.45138]
[1778951985573,60.59,78185.46,0.21,-0.03108,1e-05,5.44939]
[1778951990608,60.59,78185.86,0.21,-0.03108,1e-05,5.4487]
[1778951995643,60.59,78192.12,0.21,-0.03099,1e-05,5.43589]
[1778951996938,60.59,78192.12,0.21,-0.03099,1e-05,5.43589]
[1778951997663,60.59,78202.17,0.21,-0.03084,1e-05,5.41498]
[1778951999679,60.59,78223.56,0.21,-0.03053,1e-05,5.37094]
[1778952004031,60.6,78233.11,0.21,-0.03039,1e-05,5.35193]
[1778952004221,60.6,78233.11,0.21,-0.03039,1e-05,5.35193]
[1778952004710,60.6,78231.99,0.21,-0.03041,1e-05,5.35442]
[1778952009747,60.6,78232.51,0.21,-0.03041,1e-05,5.35439]
[1778952014780,60.6,78233.1,0.21,-0.03041,1e-05,5.35399]
[1778952019817,60.61,78233.94,0.21,-0.0304,1e-05,5.35304]
[1778952024850,60.61,78232.97,0.21,-0.03042,1e-05,5.35577]
[1778952030892,60.61,78226.35,0.21,-0.03052,1e-05,5.37005]
[1778952036935,60.61,78225.82,0.21,-0.03052,1e-05,5.36948]
[1778952042506,60.61,78225.06,0.21,-0.03053,1e-05,5.37156]
[1778952049020,60.62,78223.79,0.21,-0.03056,1e-05,5.37486]
[1778952054055,60.62,78221.99,0.21,-0.03059,1e-05,5.37904]
[1778952059091,60.62,78214.43,0.21,-0.0307,1e-05,5.39506]
[1778952064124,60.62,78206.38,0.21,-0.03082,1e-05,5.41203]
[1778952070167,60.62,78208.07,0.21,-0.0308,1e-05,5.40882]
[1778952075203,60.62,78208.7,0.21,-0.03079,1e-05,5.40779]
[1778952082791,60.62,78209.81,0.21,-0.03078,1e-05,5.40598]
[1778952088295,60.62,78209.88,0.21,-0.03078,1e-05,5.40614]
[1778952093329,60.62,78210.45,0.21,-0.03076,1e-05,5.40301]
[1778952098364,60.63,78210.79,0.21,-0.03076,1e-05,5.40265]
[1778952103401,60.63,78210.33,0.21,-0.03077,1e-05,5.40395]
[1778952108435,60.63,78210.44,0.21,-0.03077,1e-05,5.40407]
[1778952123071,60.63,78212.82,0.21,-0.03074,1e-05,5.40021]
[1778952128575,60.63,78219.18,0.21,-0.03065,1e-05,5.38745]
[1778952133625,60.63,78223.08,0.21,-0.03059,1e-05,5.37977]
[1778952140724,60.64,78226.22,0.21,-0.03055,1e-05,5.37382]
[1778952147708,60.64,78226.87,0.21,-0.03055,1e-05,5.37351]
[1778952152746,60.64,78230.43,0.21,-0.03049,1e-05,5.36439]
[1778952157782,60.64,78230.76,0.21,-0.03049,1e-05,5.3642]
[1778952162816,60.64,78232.49,0.21,-0.03047,1e-05,5.3611]
[1778952168858,60.65,78233.03,0.21,-0.03046,1e-05,5.36066]
[1778952174899,60.65,78232.92,0.21,-0.03047,1e-05,5.36145]
[1778952180942,60.65,78232.07,0.21,-0.03048,1e-05,5.36371]
[1778952186985,60.65,78233.54,0.21,-0.03047,1e-05,5.36119]
[1778952190231,60.65,78233.92,0.21,-0.03046,1e-05,5.36066]
[1778952191014,60.65,78238.36,0.21,-0.0304,1e-05,5.35161]
[1778952194724,60.65,78242.58,0.21,-0.03034,1e-05,5.34328]
[1778952195042,60.65,78242.33,0.21,-0.03034,1e-05,5.34391]
[1778952196160,60.65,78242.33,0.21,-0.03034,1e-05,5.34391]
[1778952196163,60.65,78242.33,0.21,-0.03034,1e-05,5.34391]
[1778952197058,60.66,78242.52,0.21,-0.03034,1e-05,5.34375]
[1778952199711,60.66,78243.61,0.21,-0.03033,1e-05,5.34176]
[1778952200078,60.66,78234.37,0.21,-0.03046,1e-05,5.36087]
[1778952208132,60.66,78235.7,0.21,-0.03045,1e-05,5.35896]
[1778952214179,60.66,78231.4,0.21,-0.0305,1e-05,5.36618]
[1778952219210,60.66,78228.44,0.21,-0.03055,1e-05,5.37282]
[1778952224245,60.67,78224.99,0.21,-0.03061,1e-05,5.38048]
[1778952229280,60.67,78224.36,0.21,-0.03062,1e-05,5.38233]
[1778952234315,60.67,78222.35,0.21,-0.03065,1e-05,5.38704]
[1778952239349,60.67,78223.7,0.21,-0.03064,1e-05,5.38482]
[1778952244384,60.67,78223.14,0.21,-0.03065,1e-05,5.38654]
[1778952249420,60.67,78222.02,0.21,-0.03067,1e-05,5.38941]
[1778952254457,60.68,78218.51,0.21,-0.03072,1e-05,5.39721]
[1778952259490,60.68,78218.68,0.21,-0.03072,1e-05,5.39734]
[1778952264527,60.68,78217.36,0.21,-0.03075,1e-05,5.40054]
[1778952269562,60.68,78220.75,0.21,-0.0307,1e-05,5.39397]
[1778952274597,60.68,78219.78,0.21,-0.03071,1e-05,5.39413]
[1778952279631,60.68,78217.47,0.21,-0.03074,1e-05,5.39936]
[1778952284667,60.69,78217.3,0.21,-0.03075,1e-05,5.40015]
[1778952289702,60.69,78217.58,0.21,-0.03075,1e-05,5.40003]
[1778952294270,60.69,78234.79,0.21,-0.0305,1e-05,5.36502]
[1778952299777,60.69,78246.4,0.21,-0.03033,1e-05,5.34195]
[1778952304807,60.69,78250.54,0.21,-0.03028,1e-05,5.33436]
[1778952311858,60.7,78251.22,0.21,-0.03028,1e-05,5.33425]
[1778952316891,60.7,78253.05,0.21,-0.03026,1e-05,5.3314]
[1778952322934,60.71,78253.07,0.21,-0.03027,1e-05,5.33243]
[1778952328974,60.71,78252.95,0.21,-0.03028,1e-05,5.33371]
[1778952334553,60.71,78253.09,0.21,-0.03027,1e-05,5.33217]
[1778952342066,60.72,78252.88,0.21,-0.03028,1e-05,5.334]
[1778952347100,60.72,78253.99,0.21,-0.03027,1e-05,5.33268]
[1778952353142,60.72,78253.93,0.21,-0.03028,1e-05,5.33398]
[1778952359185,60.73,78261.56,0.21,-0.03018,1e-05,5.31965]
[1778952364220,60.73,78265.37,0.21,-0.03013,1e-05,5.313]
[1778952369255,60.74,78266.35,0.21,-0.03012,1e-05,5.31213]
[1778952374290,60.74,78266.34,0.21,-0.03013,1e-05,5.31329]
[1778952380332,60.74,78266.69,0.21,-0.03014,1e-05,5.3139]
[1778952385367,60.75,78266.36,0.21,-0.03015,1e-05,5.31562]
[1778952391409,60.75,78266.57,0.21,-0.03014,1e-05,5.31421]
[1778952396445,60.76,78266.53,0.21,-0.03015,1e-05,5.31538]
[1778952401480,60.76,78262.99,0.21,-0.03021,1e-05,5.32368]
[1778952406514,60.76,78261.73,0.21,-0.03023,1e-05,5.32729]
[1778952411549,60.77,78260.39,0.21,-0.03026,1e-05,5.33097]
[1778952417592,60.77,78259.49,0.21,-0.03028,1e-05,5.33385]
[1778952422627,60.77,78255.32,0.21,-0.03035,1e-05,5.34316]
[1778952428675,60.77,78254.63,0.21,-0.03036,1e-05,5.34502]
[1778952428777,60.77,78254.63,0.21,-0.03036,1e-05,5.34502]
[1778952428878,60.77,78254.07,0.21,-0.03037,1e-05,5.3466]
[1778952429770,60.77,78254.07,0.21,-0.03037,1e-05,5.3466]
[1778952429775,60.77,78254.07,0.21,-0.03037,1e-05,5.34675]
[1778952432734,60.78,78249.71,0.21,-0.03044,1e-05,5.35597]
[1778952432809,60.78,78249.71,0.21,-0.03044,1e-05,5.35597]
[1778952432910,60.78,78246.61,0.21,-0.03048,1e-05,5.36246]
[1778952440852,60.78,78246.75,0.21,-0.03048,1e-05,5.36273]
[1778952440891,60.78,78246.75,0.21,-0.03048,1e-05,5.36273]
[1778952440958,60.78,78247.25,0.21,-0.03048,1e-05,5.36204]
[1778952441741,60.78,78247.25,0.21,-0.03048,1e-05,5.36204]
[1778952441761,60.78,78247.25,0.21,-0.03048,1e-05,5.36215]
[1778952447152,60.78,78245.27,0.21,-0.03051,1e-05,5.36663]
[1778952447278,60.78,78245.27,0.21,-0.03051,1e-05,5.36663]
[1778952447316,60.78,78245.34,0.21,-0.03051,1e-05,5.36669]
[1778952453845,60.78,78246.29,0.21,-0.03049,1e-05,5.36304]
[1778952458881,60.79,78244.7,0.21,-0.03052,1e-05,5.36677]
[1778952463916,60.79,78244.74,0.21,-0.03052,1e-05,5.36711]
[1778952468951,60.79,78244.42,0.21,-0.03053,1e-05,5.36817]
[1778952472623,60.79,78244.75,0.21,-0.03052,1e-05,5.36772]
[1778952472830,60.79,78244.75,0.21,-0.03052,1e-05,5.36772]
[1778952472864,60.79,78244.75,0.21,-0.03052,1e-05,5.36772]
[1778952473219,60.79,78244.75,0.21,-0.03052,1e-05,5.36772]
[1778952473230,60.79,78244.75,0.21,-0.03052,1e-05,5.36772]
[1778952473299,60.79,78241.42,0.21,-0.03057,1e-05,5.37466]
[1778952479135,60.79,78238.85,0.21,-0.03061,1e-05,5.38028]
[1778952479136,60.79,78238.85,0.21,-0.03061,1e-05,5.38028]
[1778952479174,60.79,78238.48,0.21,-0.03062,1e-05,5.3811]
[1778952481361,60.79,78238.48,0.21,-0.03062,1e-05,5.38117]
[1778952481368,60.79,78238.94,0.21,-0.03061,1e-05,5.38035]
[1778952489098,60.79,78239.35,0.21,-0.03061,1e-05,5.37995]
[1778952494131,60.79,78240.74,0.21,-0.03059,1e-05,5.37742]
[1778952498159,60.79,78224.32,0.21,-0.03083,1e-05,5.41152]
[1778952500248,60.79,78221.8,0.21,-0.03087,1e-05,5.41675]
[1778952500282,60.79,78221.8,0.21,-0.03087,1e-05,5.41675]
[1778952500377,60.79,78220.32,0.21,-0.03089,1e-05,5.41981]
[1778952501180,60.79,78220.32,0.21,-0.03089,1e-05,5.41981]
[1778952502286,60.79,78220.32,0.21,-0.03089,1e-05,5.41981]
[1778952502369,60.79,78219.6,0.21,-0.0309,1e-05,5.42129]
[1778952503811,60.79,78219.6,0.21,-0.0309,1e-05,5.42129]
[1778952504204,60.79,78219.35,0.21,-0.03091,1e-05,5.4218]
[1778952508229,60.79,78203.14,0.21,-0.03115,1e-05,5.45535]
[1778952513265,60.79,78207.82,0.21,-0.03106,1e-05,5.44301]
[1778952517960,60.79,78209.47,0.21,-0.03104,1e-05,5.43929]
[1778952518307,60.79,78211.1,0.21,-0.03101,1e-05,5.43586]
[1778952523336,60.79,78216.4,0.21,-0.03093,1e-05,5.4247]
[1778952528380,60.79,78216.69,0.21,-0.03093,1e-05,5.42396]
[1778952533415,60.79,78216.06,0.21,-0.03093,1e-05,5.42514]
[1778952538450,60.79,78216.56,0.21,-0.03093,1e-05,5.42397]
[1778952543485,60.79,78223.11,0.21,-0.03083,1e-05,5.41032]
[1778952548523,60.79,78223.88,0.21,-0.03082,1e-05,5.40869]
[1778952553558,60.79,78224.56,0.21,-0.03081,1e-05,5.4073]
[1778952558592,60.79,78224.67,0.21,-0.03081,1e-05,5.40709]
[1778952563631,60.79,78225.9,0.21,-0.03079,1e-05,5.40456]
[1778952568664,60.79,78228.88,0.21,-0.03075,1e-05,5.39846]
[1778952573699,60.79,78232.25,0.21,-0.03068,1e-05,5.38934]
[1778952578733,60.79,78233.28,0.21,-0.03067,1e-05,5.38737]
[1778952583768,60.79,78234.71,0.21,-0.03065,1e-05,5.38459]
[1778952588806,60.79,78242.17,0.21,-0.03054,1e-05,5.36949]
[1778952594845,60.79,78242.63,0.21,-0.03054,1e-05,5.3689]
[1778952600430,60.79,78247.19,0.21,-0.03048,1e-05,5.35999]
[1778952605935,60.8,78246.72,0.21,-0.03049,1e-05,5.36134]
[1778952610957,60.8,78246.61,0.21,-0.03049,1e-05,5.36194]
[1778952615991,60.8,78246.6,0.21,-0.03049,1e-05,5.36234]
[1778952623041,60.8,78246.93,0.21,-0.03049,1e-05,5.36219]
[1778952629085,60.8,78246.8,0.21,-0.0305,1e-05,5.36291]
[1778952635127,60.8,78246.3,0.21,-0.03049,1e-05,5.36212]
[1778952640711,60.8,78245.53,0.21,-0.03051,1e-05,5.36416]
[1778952650232,60.81,78244.86,0.21,-0.03052,1e-05,5.36621]
[1778952656275,60.81,78244.38,0.21,-0.03053,1e-05,5.36762]
[1778952661312,60.81,78233.37,0.21,-0.0307,1e-05,5.3906]
[1778952670922,60.81,78232.59,0.21,-0.03071,1e-05,5.39245]
[1778952675956,60.81,78228.97,0.21,-0.03076,1e-05,5.40004]
[1778952681455,60.81,78229.09,0.21,-0.03076,1e-05,5.39987]
[1778952686489,60.81,78230.38,0.21,-0.03074,1e-05,5.39726]
[1778952693076,60.81,78230.78,0.21,-0.03073,1e-05,5.39424]
[1778952698573,60.81,78231.06,0.21,-0.03072,1e-05,5.39375]
[1778952703610,60.81,78227.28,0.21,-0.03078,1e-05,5.40163]
[1778952709650,60.81,78226.7,0.21,-0.03078,1e-05,5.40167]
[1778952714685,60.8,78225.92,0.21,-0.03078,1e-05,5.40133]
[1778952719720,60.8,78227.23,0.21,-0.03074,1e-05,5.39671]
[1778952724755,60.79,78226.1,0.21,-0.03075,1e-05,5.39716]
[1778952730797,60.78,78224.73,0.21,-0.03075,1e-05,5.39774]
[1778952735832,60.78,78222.32,0.21,-0.03078,1e-05,5.40087]
[1778952740867,60.77,78220.28,0.21,-0.03079,1e-05,5.40322]
[1778952746933,60.76,78219.54,0.21,-0.03079,1e-05,5.40254]
[1778952752490,60.76,78220.21,0.21,-0.03075,1e-05,5.39705]
[1778952758011,60.75,78219.77,0.21,-0.03075,1e-05,5.39586]
[1778952763046,60.74,78219.21,0.21,-0.03074,1e-05,5.39529]
[1778952768081,60.74,78218.26,0.21,-0.03074,1e-05,5.39555]
[1778952773122,60.73,78218.14,0.21,-0.03073,1e-05,5.39411]
[1778952778159,60.73,78218.11,0.21,-0.03072,1e-05,5.3925]
[1778952783194,60.72,78216.05,0.21,-0.03074,1e-05,5.39509]
[1778952788227,60.71,78215.9,0.21,-0.03073,1e-05,5.39373]
[1778952793263,60.71,78216.34,0.21,-0.03072,1e-05,5.39117]
[1778952798299,60.7,78216.56,0.21,-0.0307,1e-05,5.3891]
[1778952803339,60.7,78216.87,0.21,-0.03069,1e-05,5.38686]
[1778952808374,60.69,78216.36,0.21,-0.03068,1e-05,5.38634]
[1778952813410,60.69,78216.14,0.21,-0.03066,1e-05,5.38295]
[1778952822472,60.68,78216.43,0.21,-0.03064,1e-05,5.37961]
[1778952827510,60.67,78216.05,0.21,-0.03063,1e-05,5.3789]
[1778952832542,60.67,78221.59,0.21,-0.03054,1e-05,5.36597]
[1778952837578,60.66,78211.1,0.21,-0.03069,1e-05,5.38613]
[1778952842616,60.66,78215.85,0.21,-0.0306,1e-05,5.37443]
[1778952847647,60.65,78221.81,0.21,-0.03051,1e-05,5.3607]
[1778952852681,60.65,78226.8,0.21,-0.03042,1e-05,5.34906]
[1778952857717,60.64,78227.9,0.21,-0.0304,1e-05,5.34552]
[1778952862753,60.64,78227.57,0.21,-0.0304,1e-05,5.34495]
[1778952867788,60.64,78226.17,0.21,-0.03041,1e-05,5.34656]
[1778952872822,60.63,78227.81,0.21,-0.03036,1e-05,5.33965]
[1778952877856,60.63,78229.01,0.21,-0.03034,1e-05,5.33596]
[1778952882893,60.62,78229.53,0.21,-0.03032,1e-05,5.33369]
[1778952887926,60.62,78229.83,0.21,-0.03031,1e-05,5.3319]
[1778952892963,60.62,78231.74,0.21,-0.03027,1e-05,5.32683]
[1778952896504,60.61,78232.29,0.21,-0.03026,1e-05,5.32525]
[1778952896513,60.61,78235.08,0.21,-0.03022,1e-05,5.31931]
[1778952900020,60.61,78250.97,0.21,-0.02998,1e-05,5.28595]
[1778952902690,60.61,78253.53,0.21,-0.02995,1e-05,5.28052]
[1778952902726,60.61,78253.53,0.21,-0.02995,1e-05,5.28052]
[1778952902783,60.61,78254.65,0.21,-0.02993,1e-05,5.27785]
[1778952902938,60.61,78254.65,0.21,-0.02993,1e-05,5.27785]
[1778952903042,60.61,78255.75,0.21,-0.02991,1e-05,5.2756]
[1778952909717,60.61,78256.78,0.21,-0.02989,1e-05,5.2728]
[1778952915121,60.6,78257.8,0.21,-0.02987,1e-05,5.26962]
[1778952921682,60.6,78256.4,0.21,-0.02988,1e-05,5.27153]
[1778952927201,60.6,78256.4,0.21,-0.02988,1e-05,5.27075]
[1778952932239,60.59,78258.19,0.21,-0.02983,1e-05,5.26391]
[1778952937273,60.59,78258.7,0.21,-0.02982,1e-05,5.26194]
[1778952942309,60.59,78259.27,0.21,-0.02981,1e-05,5.25984]
[1778952947344,60.58,78259.09,0.21,-0.0298,1e-05,5.25927]
[1778952951216,60.58,78249.53,0.21,-0.02994,1e-05,5.27816]
[1778952951892,60.58,78248.21,0.21,-0.02995,1e-05,5.28042]
[1778952957419,60.58,78246.15,0.21,-0.02997,1e-05,5.28353]
[1778952962454,60.57,78254.43,0.21,-0.02985,1e-05,5.26567]
[1778952968495,60.57,78254.64,0.21,-0.02984,1e-05,5.2642]
[1778952973531,60.57,78253.07,0.21,-0.02985,1e-05,5.26654]
[1778952980580,60.56,78252.34,0.21,-0.02986,1e-05,5.26682]
[1778952985615,60.56,78253.49,0.21,-0.02983,1e-05,5.26363]
[1778952990650,60.56,78257.59,0.21,-0.02977,1e-05,5.25452]
[1778952997699,60.56,78259.4,0.21,-0.02973,1e-05,5.24767]
[1778953003740,60.55,78259.24,0.21,-0.02972,1e-05,5.24724]
[1778953009587,60.55,78259.41,0.21,-0.02972,1e-05,5.24629]
[1778953014818,60.55,78259.82,0.21,-0.0297,1e-05,5.24463]
[1778953019852,60.55,78260.08,0.21,-0.0297,1e-05,5.24354]
[1778953024860,60.54,78255.5,0.21,-0.02976,1e-05,5.25226]
[1778953029922,60.54,78255.66,0.21,-0.02975,1e-05,5.25131]
[1778953034958,60.54,78258.69,0.21,-0.0297,1e-05,5.24457]
[1778953039994,60.54,78257.33,0.21,-0.02972,1e-05,5.24676]
[1778953045031,60.54,78257.91,0.21,-0.02971,1e-05,5.24502]
[1778953051072,60.53,78258.31,0.21,-0.02969,1e-05,5.24129]
[1778953056622,60.53,78258.45,0.21,-0.02968,1e-05,5.24046]
[1778953062149,60.53,78258.77,0.21,-0.02967,1e-05,5.23917]
[1778953071211,60.53,78259.51,0.21,-0.02965,1e-05,5.23674]
[1778953076761,60.53,78259.64,0.21,-0.02965,1e-05,5.23596]
[1778953082291,60.52,78259.31,0.21,-0.02965,1e-05,5.23602]
[1778953088333,60.52,78260.29,0.21,-0.02963,1e-05,5.23343]
[1778953093368,60.52,78254.75,0.21,-0.02971,1e-05,5.2441]
[1778953098404,60.52,78253.42,0.21,-0.02972,1e-05,5.24621]
[1778953103438,60.51,78249.78,0.21,-0.02977,1e-05,5.25299]
[1778953108473,60.51,78248.89,0.21,-0.02978,1e-05,5.25416]
[1778953113510,60.51,78248.11,0.21,-0.02977,1e-05,5.25287]
[1778953118546,60.51,78246.88,0.21,-0.02979,1e-05,5.25478]
[1778953123582,60.51,78234.86,0.21,-0.02996,1e-05,5.27874]
[1778953128617,60.5,78231.8,0.21,-0.03,1e-05,5.28448]
[1778953131119,60.5,78231.44,0.21,-0.03,1e-05,5.2851]
[1778953131143,60.5,78230.55,0.21,-0.03001,1e-05,5.2867]
[1778953136673,60.5,78228.65,0.21,-0.03004,1e-05,5.29002]
[1778953141709,60.5,78226.14,0.21,-0.03007,1e-05,5.2946]
[1778953146745,60.5,78223.98,0.21,-0.0301,1e-05,5.2984]
[1778953151780,60.5,78224.83,0.21,-0.03008,1e-05,5.29595]
[1778953157822,60.49,78227.81,0.21,-0.03003,1e-05,5.28893]
[1778953162857,60.49,78224.15,0.21,-0.03008,1e-05,5.29563]
[1778953167892,60.49,78222.32,0.21,-0.0301,1e-05,5.2985]
[1778953172928,60.48,78220.36,0.21,-0.03011,1e-05,5.29935]
[1778953177962,60.48,78224.97,0.21,-0.03003,1e-05,5.28879]
[1778953182998,60.48,78232.87,0.21,-0.02991,1e-05,5.27192]
[1778953188034,60.48,78231.62,0.21,-0.02993,1e-05,5.27377]
[1778953193066,60.47,78227.31,0.21,-0.02998,1e-05,5.28189]
[1778953199109,60.47,78226.75,0.21,-0.02999,1e-05,5.28221]
[1778953206158,60.47,78225.23,0.21,-0.03,1e-05,5.28443]
[1778953211193,60.47,78228.0,0.21,-0.02996,1e-05,5.27813]
[1778953218242,60.46,78229.09,0.21,-0.02994,1e-05,5.2748]
[1778953224203,60.46,78230.92,0.21,-0.0299,1e-05,5.27047]
[1778953224299,60.46,78231.06,0.21,-0.0299,1e-05,5.27004]
[1778953224304,60.46,78231.21,0.21,-0.0299,1e-05,5.26959]
[1778953225489,60.46,78231.21,0.21,-0.0299,1e-05,5.26959]
[1778953225520,60.46,78231.69,0.21,-0.02989,1e-05,5.26847]
[1778953231229,60.46,78232.25,0.21,-0.02988,1e-05,5.26678]
[1778953231852,60.46,78232.71,0.21,-0.02986,1e-05,5.26333]
[1778953239390,60.45,78233.34,0.21,-0.02984,1e-05,5.26107]
[1778953244424,60.45,78234.15,0.21,-0.02983,1e-05,5.25885]
[1778953249460,60.45,78234.67,0.21,-0.02982,1e-05,5.25724]
[1778953256508,60.45,78233.64,0.21,-0.02983,1e-05,5.25862]
[1778953261084,60.45,78234.53,0.21,-0.02981,1e-05,5.25662]
[1778953261154,60.45,78234.55,0.21,-0.02981,1e-05,5.25645]
[1778953266579,60.44,78235.09,0.21,-0.0298,1e-05,5.25497]
[1778953271615,60.44,78241.11,0.21,-0.02971,1e-05,5.2424]
[1778953277655,60.44,78240.35,0.21,-0.02972,1e-05,5.24365]
[1778953284216,60.44,78239.92,0.21,-0.02972,1e-05,5.24417]
[1778953289740,60.44,78240.1,0.21,-0.02972,1e-05,5.24356]
[1778953295294,60.44,78239.33,0.21,-0.02972,1e-05,5.24264]
[1778953300845,60.44,78238.79,0.21,-0.02972,1e-05,5.24355]
[1778953305881,60.44,78238.69,0.21,-0.02972,1e-05,5.24358]
[1778953310918,60.44,78238.39,0.21,-0.02973,1e-05,5.244]
[1778953315950,60.44,78238.16,0.21,-0.02973,1e-05,5.24425]
[1778953320986,60.44,78238.04,0.21,-0.02973,1e-05,5.24408]
[1778953326024,60.43,78237.99,0.21,-0.02973,1e-05,5.24363]
[1778953331057,60.43,78238.43,0.21,-0.02972,1e-05,5.24223]
[1778953336090,60.43,78239.03,0.21,-0.0297,1e-05,5.24056]
[1778953343140,60.43,78238.78,0.21,-0.0297,1e-05,5.24051]
[1778953348665,60.43,78238.45,0.21,-0.02971,1e-05,5.2408]
[1778953360258,60.42,78237.97,0.21,-0.02969,1e-05,5.2383]
[1778953362570,60.42,78237.92,0.21,-0.02969,1e-05,5.23821]
[1778953362626,60.42,78237.92,0.21,-0.02969,1e-05,5.23821]
[1778953363280,60.42,78237.92,0.21,-0.02969,1e-05,5.23812]
[1778953365727,60.42,78237.92,0.21,-0.02969,1e-05,5.23793]
[1778953366300,60.42,78237.92,0.21,-0.02969,1e-05,5.23784]
[1778953371152,60.42,78237.63,0.21,-0.02969,1e-05,5.23807]
[1778953371337,60.42,78237.76,0.21,-0.02969,1e-05,5.23772]
[1778953376371,60.42,78238.25,0.21,-0.02968,1e-05,5.23632]
[1778953381898,60.42,78237.99,0.21,-0.02968,1e-05,5.23647]
[1778953390468,60.41,78237.26,0.21,-0.02969,1e-05,5.23726]
[1778953395504,60.41,78237.94,0.21,-0.02967,1e-05,5.23545]
[1778953401298,60.41,78237.81,0.21,-0.02967,1e-05,5.23547]
[1778953406581,60.41,78237.11,0.21,-0.02968,1e-05,5.23627]
[1778953412111,60.41,78236.87,0.21,-0.02967,1e-05,5.23415]
[1778953417658,60.41,78237.35,0.21,-0.02966,1e-05,5.23274]
[1778953422734,60.41,78237.3,0.21,-0.02966,1e-05,5.23255]
[1778953428734,60.41,78247.12,0.21,-0.02951,1e-05,5.21219]
[1778953433770,60.4,78233.8,0.21,-0.0297,1e-05,5.23901]
[1778953438805,60.4,78236.28,0.21,-0.02966,1e-05,5.23361]
[1778953443840,60.4,78236.15,0.21,-0.02966,1e-05,5.23353]
[1778953449881,60.4,78235.84,0.21,-0.02967,1e-05,5.23378]
[1778953454917,60.4,78235.74,0.21,-0.02967,1e-05,5.23368]
[1778953460960,60.4,78235.72,0.21,-0.02966,1e-05,5.23338]
[1778953465994,60.4,78235.9,0.21,-0.02966,1e-05,5.23275]
[1778953471031,60.4,78236.14,0.21,-0.02964,1e-05,5.22973]
[1778953477074,60.4,78233.16,0.21,-0.02968,1e-05,5.23547]
[1778953482107,60.39,78232.95,0.21,-0.02968,1e-05,5.23558]
[1778953487143,60.39,78232.12,0.21,-0.02969,1e-05,5.23696]
[1778953492178,60.39,78232.62,0.21,-0.02968,1e-05,5.23562]
[1778953497213,60.39,78229.32,0.21,-0.02973,1e-05,5.24201]
[1778953502248,60.39,78220.94,0.21,-0.02985,1e-05,5.25868]
[1778953507285,60.39,78220.69,0.21,-0.02985,1e-05,5.25851]
[1778953512318,60.39,78217.9,0.21,-0.02988,1e-05,5.26356]
[1778953517353,60.38,78216.72,0.21,-0.02989,1e-05,5.26528]
[1778953522388,60.38,78216.05,0.21,-0.0299,1e-05,5.26594]
[1778953527422,60.38,78215.87,0.21,-0.0299,1e-05,5.26559]
[1778953532458,60.38,78216.32,0.21,-0.02987,1e-05,5.26171]
[1778953538501,60.37,78216.96,0.21,-0.02986,1e-05,5.25956]
[1778953543538,60.37,78217.56,0.21,-0.02984,1e-05,5.25764]
[1778953549578,60.37,78216.77,0.21,-0.02985,1e-05,5.25839]
[1778953554613,60.36,78210.48,0.21,-0.02994,1e-05,5.27047]
[1778953559647,60.36,78211.24,0.21,-0.02992,1e-05,5.26802]
[1778953565691,60.36,78209.23,0.21,-0.02994,1e-05,5.27108]
[1778953570733,60.36,78209.48,0.21,-0.02993,1e-05,5.26972]
[1778953575768,60.35,78208.3,0.21,-0.02994,1e-05,5.2713]
[1778953581809,60.35,78199.14,0.21,-0.03007,1e-05,5.28905]
[1778953587852,60.35,78198.08,0.21,-0.03008,1e-05,5.29008]
[1778953593377,60.34,78191.21,0.21,-0.03016,1e-05,5.30102]
[1778953598930,60.34,78190.61,0.21,-0.03016,1e-05,5.301]
[1778953603965,60.33,78191.39,0.21,-0.03014,1e-05,5.29845]
[1778953610011,60.33,78192.47,0.21,-0.03012,1e-05,5.29501]
[1778953615044,60.33,78198.62,0.21,-0.03002,1e-05,5.28163]
[1778953620079,60.33,78203.2,0.21,-0.02995,1e-05,5.27163]
[1778953621168,60.33,78203.2,0.21,-0.02995,1e-05,5.27163]
[1778953621188,60.33,78203.76,0.21,-0.02994,1e-05,5.27038]
[1778953626224,60.32,78206.85,0.21,-0.02989,1e-05,5.26352]
[1778953632163,60.32,78205.92,0.21,-0.0299,1e-05,5.26485]
[1778953637198,60.32,78205.09,0.21,-0.02991,1e-05,5.26606]
[1778953642234,60.32,78204.71,0.21,-0.02991,1e-05,5.2661]
[1778953647268,60.32,78204.18,0.21,-0.02991,1e-05,5.26645]
[1778953650746,60.31,78203.88,0.21,-0.02992,1e-05,5.26662]
[1778953651296,60.31,78205.86,0.21,-0.02987,1e-05,5.26015]
[1778953657340,60.31,78210.98,0.21,-0.02979,1e-05,5.24898]
[1778953662375,60.31,78213.25,0.21,-0.02976,1e-05,5.24385]
[1778953667410,60.31,78217.06,0.21,-0.0297,1e-05,5.23569]
[1778953672445,60.31,78223.19,0.21,-0.02961,1e-05,5.2229]
[1778953677480,60.31,78226.1,0.21,-0.02957,1e-05,5.21673]
[1778953682517,60.31,78229.59,0.21,-0.02952,1e-05,5.20946]
[1778953687549,60.31,78234.35,0.21,-0.02945,1e-05,5.19968]
[1778953693595,60.31,78234.56,0.21,-0.02944,1e-05,5.19918]
[1778953699637,60.31,78235.19,0.21,-0.02943,1e-05,5.19781]
[1778953704672,60.31,78236.4,0.21,-0.02942,1e-05,5.19525]
[1778953709706,60.3,78238.64,0.21,-0.02938,1e-05,5.19057]
[1778953716756,60.3,78240.0,0.21,-0.02935,1e-05,5.18533]
[1778953724300,60.3,78243.69,0.21,-0.0293,1e-05,5.17757]
[1778953730855,60.3,78243.69,0.21,-0.02929,1e-05,5.1773]
[1778953737904,60.3,78246.27,0.21,-0.02926,1e-05,5.17175]
[1778953744441,60.3,78243.38,0.21,-0.02929,1e-05,5.17731]
[1778953752007,60.3,78243.02,0.21,-0.0293,1e-05,5.17764]
[1778953759057,60.3,78242.26,0.21,-0.02931,1e-05,5.17883]
[1778953764582,60.3,78240.0,0.21,-0.02934,1e-05,5.1831]
[1778953772149,60.3,78239.11,0.21,-0.02933,1e-05,5.18229]
[1778953777184,60.29,78239.21,0.21,-0.02933,1e-05,5.18184]
[1778953782636,60.29,78239.27,0.21,-0.02933,1e-05,5.18167]
[1778953787721,60.29,78237.83,0.21,-0.02935,1e-05,5.18422]
[1778953794794,60.29,78240.44,0.21,-0.02931,1e-05,5.17857]
[1778953800345,60.29,78239.26,0.21,-0.02932,1e-05,5.18077]
[1778953809409,60.29,78239.77,0.21,-0.02931,1e-05,5.17938]
[1778953814443,60.29,78238.86,0.21,-0.02932,1e-05,5.18102]
[1778953819482,60.29,78236.22,0.21,-0.02936,1e-05,5.18616]
[1778953824518,60.29,78235.57,0.21,-0.02937,1e-05,5.18721]
[1778953834590,60.29,78237.96,0.21,-0.02932,1e-05,5.17965]
[1778953839625,60.29,78246.43,0.21,-0.0292,1e-05,5.16241]
[1778953844662,60.29,78250.1,0.21,-0.02915,1e-05,5.15509]
[1778953849697,60.29,78249.19,0.21,-0.02916,1e-05,5.15701]
[1778953854732,60.29,78248.84,0.21,-0.02917,1e-05,5.15781]
[1778953859769,60.29,78247.47,0.21,-0.02919,1e-05,5.16066]
[1778953865286,60.29,78247.39,0.21,-0.02919,1e-05,5.1609]
[1778953870849,60.29,78245.0,0.21,-0.02922,1e-05,5.16582]
[1778953876893,60.29,78243.76,0.21,-0.02924,1e-05,5.16841]
[1778953881927,60.29,78229.53,0.21,-0.02944,1e-05,5.19724]
[1778953887489,60.29,78227.63,0.21,-0.02947,1e-05,5.201]
[1778953887597,60.29,78226.34,0.21,-0.02949,1e-05,5.2036]
[1778953889453,60.29,78206.86,0.21,-0.02977,1e-05,5.24329]
[1778953893864,60.29,78207.16,0.21,-0.02975,1e-05,5.24019]
[1778953893920,60.29,78198.81,0.21,-0.02987,1e-05,5.25716]
[1778953899047,60.28,78194.49,0.21,-0.02993,1e-05,5.26565]
[1778953904082,60.28,78193.27,0.21,-0.02995,1e-05,5.26772]
[1778953909609,60.28,78191.22,0.21,-0.02997,1e-05,5.27158]
[1778953915159,60.28,78185.16,0.21,-0.03006,1e-05,5.2833]
[1778953920672,60.28,78181.98,0.21,-0.03011,1e-05,5.29128]
[1778953920995,60.28,78181.98,0.21,-0.03011,1e-05,5.29128]
[1778953921806,60.28,78181.98,0.21,-0.03011,1e-05,5.29128]
[1778953921848,60.29,78178.72,0.21,-0.03016,1e-05,5.29855]
[1778953926922,60.29,78176.33,0.21,-0.0302,1e-05,5.30425]
[1778953927525,60.29,78179.05,0.21,-0.03016,1e-05,5.29861]
[1778953927568,60.29,78179.05,0.21,-0.03016,1e-05,5.29861]
[1778953927613,60.29,78179.61,0.21,-0.03016,1e-05,5.29743]
[1778953933285,60.29,78183.54,0.21,-0.0301,1e-05,5.28921]
[1778953938320,60.29,78183.07,0.21,-0.0301,1e-05,5.29013]
[1778953944363,60.29,78183.0,0.21,-0.0301,1e-05,5.29023]
[1778953950882,60.29,78181.57,0.21,-0.03013,1e-05,5.29314]
[1778953960952,60.29,78180.99,0.21,-0.03012,1e-05,5.29209]
[1778953967523,60.29,78188.77,0.21,-0.03001,1e-05,5.2762]
[1778953972564,60.29,78190.01,0.21,-0.02999,1e-05,5.27377]
[1778953978600,60.29,78191.19,0.21,-0.02998,1e-05,5.27148]
[1778953983635,60.29,78191.34,0.21,-0.02997,1e-05,5.27127]
[1778953988670,60.29,78184.35,0.21,-0.03008,1e-05,5.28562]
[1778953993706,60.29,78182.31,0.21,-0.03011,1e-05,5.28977]
[1778953998741,60.29,78180.89,0.21,-0.03013,1e-05,5.29264]
[1778954003776,60.29,78182.48,0.21,-0.03011,1e-05,5.29074]
[1778954008816,60.3,78182.27,0.21,-0.03013,1e-05,5.29291]
[1778954013846,60.3,78181.78,0.21,-0.03013,1e-05,5.29309]
[1778954018881,60.31,78180.93,0.21,-0.03015,1e-05,5.29627]
[1778954023916,60.31,78180.26,0.21,-0.03017,1e-05,5.29823]
[1778954028952,60.31,78182.25,0.21,-0.03014,1e-05,5.29416]
[1778954033985,60.31,78184.73,0.21,-0.0301,1e-05,5.2891]
[1778954039021,60.31,78186.34,0.21,-0.03008,1e-05,5.28584]
[1778954044056,60.31,78187.06,0.21,-0.03007,1e-05,5.2844]
[1778954051108,60.31,78188.03,0.21,-0.03006,1e-05,5.28245]
[1778954056142,60.31,78189.45,0.21,-0.03004,1e-05,5.27954]
[1778954061663,60.31,78189.68,0.21,-0.03003,1e-05,5.27907]
[1778954067221,60.31,78186.95,0.21,-0.03007,1e-05,5.28466]
[1778954072255,60.31,78187.96,0.21,-0.03004,1e-05,5.28026]
[1778954077291,60.31,78191.12,0.21,-0.03,1e-05,5.27374]
[1778954082325,60.31,78192.32,0.21,-0.02998,1e-05,5.27128]
[1778954087359,60.31,78192.38,0.21,-0.02998,1e-05,5.27115]
[1778954092395,60.31,78193.69,0.21,-0.02996,1e-05,5.26846]
[1778954097430,60.31,78196.83,0.21,-0.02992,1e-05,5.26204]
[1778954102465,60.31,78196.83,0.21,-0.02992,1e-05,5.26209]
[1778954107499,60.31,78196.27,0.21,-0.02992,1e-05,5.26328]
[1778954112535,60.31,78194.17,0.21,-0.02995,1e-05,5.26761]
[1778954117570,60.31,78194.45,0.21,-0.02995,1e-05,5.26704]
[1778954122605,60.31,78194.65,0.21,-0.02995,1e-05,5.26664]
[1778954127640,60.31,78195.17,0.21,-0.02994,1e-05,5.26559]
[1778954132675,60.31,78195.21,0.21,-0.02993,1e-05,5.26328]
[1778954137710,60.31,78194.78,0.21,-0.02993,1e-05,5.26421]
[1778954143757,60.31,78194.69,0.21,-0.02994,1e-05,5.26443]
[1778954148792,60.31,78194.43,0.21,-0.02994,1e-05,5.265]
[1778954153827,60.31,78194.49,0.21,-0.02994,1e-05,5.26489]
[1778954158862,60.31,78194.59,0.21,-0.02994,1e-05,5.2647]
[1778954163897,60.31,78193.22,0.21,-0.02996,1e-05,5.26753]
[1778954169942,60.31,78199.08,0.21,-0.02987,1e-05,5.25554]
[1778954174978,60.31,78198.22,0.21,-0.02989,1e-05,5.25742]
[1778954180016,60.31,78197.88,0.21,-0.02989,1e-05,5.25821]
[1778954185050,60.31,78197.56,0.21,-0.0299,1e-05,5.25895]
[1778954190085,60.31,78197.47,0.21,-0.0299,1e-05,5.25921]
[1778954195121,60.31,78197.35,0.21,-0.02989,1e-05,5.25729]
[1778954200156,60.31,78196.91,0.21,-0.0299,1e-05,5.25823]
[1778954205192,60.31,78197.0,0.21,-0.0299,1e-05,5.25812]
[1778954210225,60.31,78189.4,0.21,-0.03001,1e-05,5.27371]
[1778954217276,60.31,78186.24,0.21,-0.03005,1e-05,5.28015]
[1778954222789,60.31,78188.45,0.21,-0.03002,1e-05,5.27557]
[1778954228352,60.31,78189.44,0.21,-0.03,1e-05,5.27348]
[1778954233388,60.31,78189.21,0.21,-0.03001,1e-05,5.27393]
[1778954239430,60.31,78189.64,0.21,-0.03,1e-05,5.27303]
[1778954249501,60.31,78189.78,0.21,-0.03,1e-05,5.27271]
[1778954254536,60.31,78191.16,0.21,-0.02997,1e-05,5.26762]
[1778954259571,60.31,78191.28,0.21,-0.02996,1e-05,5.26739]
[1778954265613,60.31,78191.2,0.21,-0.02997,1e-05,5.26757]
[1778954270648,60.31,78186.41,0.21,-0.03004,1e-05,5.27739]
[1778954276692,60.31,78180.8,0.21,-0.03012,1e-05,5.28881]
[1778954281727,60.31,78172.42,0.21,-0.03024,1e-05,5.30586]
[1778954286762,60.31,78182.49,0.21,-0.03009,1e-05,5.28491]
[1778954293278,60.31,78184.07,0.21,-0.03006,1e-05,5.28147]
[1778954303348,60.31,78181.88,0.21,-0.0301,1e-05,5.2857]
[1778954308920,60.31,78185.6,0.21,-0.03004,1e-05,5.27795]
[1778954313952,60.31,78181.46,0.21,-0.03009,1e-05,5.2841]
[1778954318987,60.31,78180.42,0.21,-0.0301,1e-05,5.28613]
[1778954324022,60.31,78180.89,0.21,-0.03009,1e-05,5.28504]
[1778954329118,60.31,78179.83,0.21,-0.03011,1e-05,5.28712]
[1778954335098,60.31,78170.62,0.21,-0.03025,1e-05,5.30734]
[1778954340139,60.32,78172.39,0.21,-0.03024,1e-05,5.30497]
[1778954345168,60.32,78174.09,0.21,-0.03022,1e-05,5.30248]
[1778954350204,60.32,78174.56,0.21,-0.03022,1e-05,5.3025]
[1778954355238,60.33,78177.18,0.21,-0.03019,1e-05,5.29808]
[1778954360274,60.33,78177.86,0.21,-0.03018,1e-05,5.29762]
[1778954365309,60.33,78179.43,0.21,-0.03017,1e-05,5.29531]
[1778954365713,60.33,78179.43,0.21,-0.03017,1e-05,5.29531]
[1778954365775,60.33,78179.43,0.21,-0.03017,1e-05,5.29531]
[1778954365856,60.33,78179.46,0.21,-0.03017,1e-05,5.29525]
[1778954371351,60.34,78178.49,0.21,-0.03017,1e-05,5.29604]
[1778954377019,60.34,78179.91,0.21,-0.03016,1e-05,5.29366]
[1778954377063,60.34,78179.91,0.21,-0.03016,1e-05,5.29366]
[1778954377393,60.34,78179.49,0.21,-0.03017,1e-05,5.29507]
[1778954382428,60.34,78179.27,0.21,-0.03018,1e-05,5.29643]
[1778954387462,60.35,78178.97,0.21,-0.03019,1e-05,5.29796]
[1778954392497,60.35,78178.39,0.21,-0.0302,1e-05,5.30005]
[1778954397533,60.35,78167.79,0.21,-0.03036,1e-05,5.32271]
[1778954402568,60.35,78168.17,0.21,-0.03036,1e-05,5.32262]
[1778954407603,60.36,78163.76,0.21,-0.03043,1e-05,5.33236]
[1778954412638,60.36,78165.06,0.21,-0.03042,1e-05,5.33032]
[1778954417684,60.36,78162.91,0.21,-0.03045,1e-05,5.33545]
[1778954422714,60.36,78165.49,0.21,-0.03042,1e-05,5.33075]
[1778954428756,60.37,78165.85,0.21,-0.03042,1e-05,5.3308]
[1778954434797,60.37,78164.75,0.21,-0.03043,1e-05,5.33163]
[1778954439834,60.37,78164.39,0.21,-0.03044,1e-05,5.3331]
[1778954441162,60.37,78164.39,0.21,-0.03044,1e-05,5.3331]
[1778954441207,60.37,78164.23,0.21,-0.03044,1e-05,5.33358]
[1778954446883,60.37,78163.67,0.21,-0.03046,1e-05,5.33565]
[1778954451140,60.38,78163.29,0.21,-0.03047,1e-05,5.33689]
[1778954451215,60.38,78163.06,0.21,-0.03047,1e-05,5.33752]
[1778954456953,60.38,78161.31,0.21,-0.0305,1e-05,5.34206]
[1778954462497,60.38,78160.71,0.21,-0.03052,1e-05,5.3442]
[1778954468034,60.38,78160.66,0.21,-0.03052,1e-05,5.34505]
[1778954473069,60.39,78162.09,0.21,-0.03051,1e-05,5.34283]
[1778954478105,60.39,78164.93,0.21,-0.03047,1e-05,5.33772]
[1778954483144,60.39,78173.18,0.21,-0.03036,1e-05,5.32152]
[1778954488177,60.39,78172.76,0.21,-0.03036,1e-05,5.32278]
[1778954494219,60.39,78172.13,0.21,-0.03036,1e-05,5.3213]
[1778954499254,60.39,78182.67,0.21,-0.0302,1e-05,5.29932]
[1778954505295,60.39,78184.87,0.21,-0.03017,1e-05,5.29465]
[1778954510331,60.39,78188.37,0.21,-0.03012,1e-05,5.28794]
[1778954515366,60.4,78190.57,0.21,-0.0301,1e-05,5.2848]
[1778954520401,60.4,78193.56,0.21,-0.03006,1e-05,5.28005]
[1778954525436,60.41,78186.21,0.21,-0.03018,1e-05,5.29653]
[1778954530476,60.41,78190.09,0.21,-0.03013,1e-05,5.28979]
[1778954535511,60.41,78187.18,0.21,-0.03018,1e-05,5.2971]
[1778954540545,60.42,78182.55,0.21,-0.03026,1e-05,5.30822]
[1778954545581,60.42,78179.44,0.21,-0.03032,1e-05,5.31591]
[1778954550617,60.43,78173.38,0.21,-0.03042,1e-05,5.32961]
[1778954555651,60.43,78169.46,0.21,-0.03047,1e-05,5.33659]
[1778954560686,60.44,78166.05,0.21,-0.03053,1e-05,5.34469]
[1778954565721,60.44,78166.69,0.21,-0.03052,1e-05,5.34433]
[1778954570756,60.44,78168.91,0.21,-0.0305,1e-05,5.34063]
[1778954576797,60.45,78172.08,0.21,-0.03046,1e-05,5.33509]
[1778954581841,60.45,78173.11,0.21,-0.03045,1e-05,5.33374]
[1778954586869,60.45,78177.25,0.21,-0.03039,1e-05,5.32595]
[1778954591904,60.45,78178.17,0.21,-0.03038,1e-05,5.32481]
[1778954596939,60.46,78179.74,0.21,-0.03037,1e-05,5.32231]
[1778954601973,60.46,78179.61,0.21,-0.03037,1e-05,5.32329]
[1778954607046,60.46,78179.61,0.21,-0.03038,1e-05,5.32398]
[1778954612079,60.46,78180.68,0.21,-0.03035,1e-05,5.32016]
[1778954617114,60.46,78180.57,0.21,-0.03036,1e-05,5.32106]
[1778954617828,60.46,78180.57,0.21,-0.03036,1e-05,5.32106]
[1778954617831,60.46,78180.57,0.21,-0.03036,1e-05,5.32106]
[1778954618121,60.47,78182.24,0.21,-0.03034,1e-05,5.31774]
[1778954623635,60.47,78183.15,0.21,-0.03033,1e-05,5.31671]
[1778954629197,60.47,78184.59,0.21,-0.03031,1e-05,5.31443]
[1778954634233,60.47,78183.79,0.21,-0.03033,1e-05,5.31689]
[1778954639271,60.48,78183.04,0.21,-0.03035,1e-05,5.31928]
[1778954644306,60.48,78181.61,0.21,-0.03037,1e-05,5.32312]
[1778954649342,60.48,78176.8,0.21,-0.03045,1e-05,5.33396]
[1778954654378,60.48,78173.71,0.21,-0.0305,1e-05,5.34126]
[1778954659413,60.49,78170.56,0.21,-0.03056,1e-05,5.34871]
[1778954664448,60.49,78162.61,0.21,-0.03068,1e-05,5.36608]
[1778954669482,60.49,78163.38,0.21,-0.03067,1e-05,5.36522]
[1778954674520,60.5,78165.97,0.21,-0.03063,1e-05,5.35828]
[1778954679554,60.5,78166.7,0.21,-0.03062,1e-05,5.35744]
[1778954684590,60.5,78168.03,0.21,-0.03061,1e-05,5.35535]
[1778954689625,60.5,78159.84,0.21,-0.03073,1e-05,5.37298]
[1778954694663,60.5,78147.15,0.21,-0.03092,1e-05,5.39985]
[1778954699696,60.5,78141.54,0.21,-0.03101,1e-05,5.41187]
[1778954704151,60.51,78140.49,0.21,-0.03103,1e-05,5.4142]
[1778954704730,60.51,78140.47,0.21,-0.03103,1e-05,5.41424]
[1778954709765,60.51,78136.24,0.21,-0.03109,1e-05,5.42315]
[1778954710595,60.51,78136.24,0.21,-0.03109,1e-05,5.42315]
[1778954710772,60.51,78138.88,0.21,-0.03105,1e-05,5.41766]
[1778954710952,60.51,78138.88,0.21,-0.03105,1e-05,5.41766]
[1778954711778,60.51,78139.29,0.21,-0.03104,1e-05,5.41683]
[1778954717064,60.51,78137.88,0.21,-0.03107,1e-05,5.41984]
[1778954720328,60.51,78138.6,0.21,-0.03106,1e-05,5.41835]
[1778954720429,60.51,78145.11,0.21,-0.03096,1e-05,5.40477]
[1778954723210,60.51,78154.07,0.21,-0.03083,1e-05,5.38618]
[1778954723257,60.51,78156.61,0.21,-0.03079,1e-05,5.38096]
[1778954725736,60.51,78156.61,0.21,-0.03079,1e-05,5.38102]
[1778954725737,60.51,78156.61,0.21,-0.03079,1e-05,5.38102]
[1778954725795,60.51,78156.69,0.21,-0.03079,1e-05,5.38099]
[1778954730912,60.51,78156.36,0.21,-0.0308,1e-05,5.38201]
[1778954735948,60.51,78156.67,0.21,-0.03078,1e-05,5.37945]
[1778954740982,60.51,78157.28,0.21,-0.03077,1e-05,5.37858]
[1778954746024,60.51,78169.23,0.21,-0.0306,1e-05,5.35427]
[1778954751059,60.51,78171.72,0.21,-0.03057,1e-05,5.34974]
[1778954756094,60.52,78170.82,0.21,-0.03059,1e-05,5.35217]
[1778954761128,60.52,78169.51,0.21,-0.03061,1e-05,5.35541]
[1778954766164,60.52,78167.64,0.21,-0.03064,1e-05,5.35977]
[1778954771138,60.52,78166.94,0.21,-0.03065,1e-05,5.36158]
[1778954771199,60.52,78166.34,0.21,-0.03066,1e-05,5.36291]
[1778954776234,60.52,78164.56,0.21,-0.03069,1e-05,5.367]
[1778954781269,60.52,78164.02,0.21,-0.0307,1e-05,5.36849]
[1778954787311,60.53,78163.21,0.21,-0.03072,1e-05,5.37058]
[1778954792347,60.53,78164.91,0.21,-0.03068,1e-05,5.36509]
[1778954797381,60.53,78158.64,0.21,-0.03078,1e-05,5.37843]
[1778954801161,60.53,78154.12,0.21,-0.03085,1e-05,5.38817]
[1778954801410,60.53,78154.36,0.21,-0.03084,1e-05,5.3877]
[1778954807455,60.53,78154.75,0.21,-0.03084,1e-05,5.38709]
[1778954811143,60.53,78155.34,0.21,-0.03083,1e-05,5.38599]
[1778954811481,60.53,78155.18,0.21,-0.03083,1e-05,5.38637]
[1778954814634,60.53,78155.47,0.21,-0.03083,1e-05,5.38586]
[1778954814735,60.53,78153.42,0.21,-0.03086,1e-05,5.39018]
[1778954820543,60.53,78154.25,0.21,-0.03085,1e-05,5.38873]
[1778954821182,60.53,78154.25,0.21,-0.03085,1e-05,5.38873]
[1778954821550,60.53,78153.96,0.21,-0.03085,1e-05,5.38939]
[1778954826585,60.53,78153.41,0.21,-0.03086,1e-05,5.39079]
[1778954831142,60.53,78154.24,0.21,-0.03085,1e-05,5.38927]
[1778954831620,60.53,78154.24,0.21,-0.03085,1e-05,5.38931]
[1778954840683,60.53,78155.08,0.21,-0.03084,1e-05,5.38798]
[1778954846725,60.54,78155.02,0.21,-0.03085,1e-05,5.38833]
[1778954850672,60.54,78152.5,0.21,-0.03089,1e-05,5.39368]
[1778954850753,60.54,78151.99,0.21,-0.03089,1e-05,5.39477]
[1778954851528,60.54,78151.99,0.21,-0.03089,1e-05,5.39477]
[1778954851759,60.54,78147.91,0.21,-0.03094,1e-05,5.40101]
[1778954855916,60.54,78142.56,0.21,-0.03102,1e-05,5.4122]
[1778954855933,60.54,78142.28,0.21,-0.03103,1e-05,5.4128]
[1778954861835,60.54,78141.13,0.21,-0.03104,1e-05,5.41523]
[1778954866865,60.54,78135.55,0.21,-0.03113,1e-05,5.42678]
[1778954871900,60.54,78132.3,0.21,-0.03117,2e-05,5.43355]
[1778954877789,60.54,78133.2,0.21,-0.03116,1e-05,5.4316]
[1778954882974,60.53,78134.64,0.21,-0.03114,1e-05,5.42848]
[1778954888012,60.53,78135.26,0.21,-0.03113,1e-05,5.42711]
[1778954893046,60.53,78135.99,0.21,-0.03112,1e-05,5.4255]
[1778954898082,60.53,78136.08,0.21,-0.03112,1e-05,5.42524]
[1778954903117,60.53,78136.17,0.21,-0.03111,1e-05,5.42496]
[1778954909159,60.53,78136.42,0.21,-0.03111,1e-05,5.42432]
[1778954914193,60.53,78136.66,0.21,-0.03109,1e-05,5.42143]
[1778954919720,60.53,78136.8,0.21,-0.03109,1e-05,5.42105]
[1778954925271,60.53,78136.99,0.21,-0.03109,1e-05,5.42055]
[1778954930305,60.53,78137.29,0.21,-0.03108,1e-05,5.41983]
[1778954935341,60.53,78137.37,0.21,-0.03108,1e-05,5.41958]
[1778954940376,60.53,78135.79,0.21,-0.0311,1e-05,5.42279]
[1778954945410,60.53,78136.04,0.21,-0.0311,1e-05,5.42215]
[1778954950445,60.53,78143.45,0.21,-0.03099,1e-05,5.40663]
[1778954955481,60.53,78142.7,0.21,-0.031,1e-05,5.40823]
[1778954960516,60.53,78142.41,0.21,-0.031,1e-05,5.40887]
[1778954965551,60.53,78141.44,0.21,-0.03102,1e-05,5.41092]
[1778954970586,60.53,78140.26,0.21,-0.03103,1e-05,5.41339]
[1778954975623,60.53,78134.95,0.21,-0.0311,1e-05,5.4222]
[1778954981666,60.53,78136.32,0.21,-0.03108,1e-05,5.41927]
[1778954986701,60.53,78136.16,0.21,-0.03108,1e-05,5.41955]
[1778954993751,60.53,78135.58,0.21,-0.03109,1e-05,5.42066]
[1778954998787,60.53,78135.85,0.21,-0.03109,1e-05,5.42002]
[1778955003821,60.53,78139.59,0.21,-0.03103,1e-05,5.41216]
[1778955008857,60.53,78131.07,0.21,-0.03116,1e-05,5.42992]
[1778955013892,60.53,78130.29,0.21,-0.03117,2e-05,5.43138]
[1778955018927,60.53,78130.26,0.21,-0.03117,2e-05,5.43124]
[1778955023963,60.53,78132.39,0.21,-0.03113,1e-05,5.4266]
[1778955028996,60.53,78133.75,0.21,-0.03111,1e-05,5.42361]
[1778955034032,60.53,78133.78,0.21,-0.0311,1e-05,5.42111]
[1778955040074,60.53,78135.06,0.21,-0.03108,1e-05,5.4183]
[1778955046117,60.53,78136.08,0.21,-0.03106,1e-05,5.41603]
[1778955052159,60.53,78136.96,0.21,-0.03105,1e-05,5.41408]
[1778955057195,60.53,78143.08,0.21,-0.03096,1e-05,5.4013]
[1778955063115,60.53,78142.15,0.21,-0.03097,1e-05,5.40325]
[1778955069281,60.53,78149.13,0.21,-0.03087,1e-05,5.38888]
[1778955074367,60.53,78147.08,0.21,-0.0309,1e-05,5.39325]
[1778955080855,60.53,78144.87,0.21,-0.03093,1e-05,5.398]
[1778955086398,60.53,78144.15,0.21,-0.03094,1e-05,5.39962]
[1778955091434,60.53,78144.8,0.21,-0.03092,1e-05,5.39608]
[1778955096469,60.53,78142.96,0.21,-0.03095,1e-05,5.4]
[1778955102512,60.53,78146.09,0.21,-0.03091,1e-05,5.39361]
[1778955107547,60.53,78151.52,0.21,-0.03083,1e-05,5.38247]
[1778955112583,60.53,78155.92,0.21,-0.03076,1e-05,5.37364]
[1778955117617,60.53,78155.97,0.21,-0.03076,1e-05,5.37388]
[1778955122652,60.53,78153.96,0.21,-0.0308,1e-05,5.37838]
[1778955127687,60.53,78153.25,0.21,-0.03081,1e-05,5.38015]
[1778955133730,60.53,78150.97,0.21,-0.03085,1e-05,5.38523]
[1778955138763,60.54,78149.56,0.21,-0.03087,1e-05,5.38843]
[1778955143800,60.54,78147.15,0.21,-0.03091,1e-05,5.39369]
[1778955148835,60.54,78152.66,0.21,-0.03083,1e-05,5.38252]
[1778955155885,60.54,78153.91,0.21,-0.0308,1e-05,5.37814]
[1778955160920,60.54,78145.11,0.21,-0.03093,1e-05,5.39682]
[1778955165966,60.54,78146.78,0.21,-0.03091,1e-05,5.39357]
[1778955172010,60.54,78148.53,0.21,-0.03088,1e-05,5.39015]
[1778955177044,60.54,78151.28,0.21,-0.03084,1e-05,5.3846]
[1778955182079,60.54,78153.1,0.21,-0.03082,1e-05,5.38099]
[1778955187115,60.54,78152.7,0.21,-0.03083,1e-05,5.38199]
[1778955191138,60.54,78152.38,0.21,-0.03083,1e-05,5.38274]
[1778955191155,60.54,78153.18,0.21,-0.03082,1e-05,5.3811]
[1778955200210,60.54,78153.7,0.21,-0.03081,1e-05,5.38027]
[1778955205239,60.55,78156.78,0.21,-0.03077,1e-05,5.37395]
[1778955210275,60.55,78159.06,0.21,-0.03074,1e-05,5.36941]
[1778955215310,60.55,78155.8,0.21,-0.03077,1e-05,5.37406]
[1778955220345,60.55,78155.2,0.21,-0.03078,1e-05,5.37546]
[1778955225379,60.55,78155.88,0.21,-0.03077,1e-05,5.37421]
[1778955230415,60.55,78157.0,0.21,-0.03076,1e-05,5.37207]
[1778955235450,60.55,78155.13,0.21,-0.03079,1e-05,5.37615]
[1778955241979,60.55,78153.43,0.21,-0.03081,1e-05,5.37992]
[1778955247535,60.55,78152.57,0.21,-0.03083,1e-05,5.38197]
[1778955252571,60.55,78150.73,0.21,-0.03086,1e-05,5.38601]
[1778955257605,60.55,78149.52,0.21,-0.03088,1e-05,5.38875]
[1778955262639,60.55,78147.77,0.21,-0.03091,1e-05,5.39262]
[1778955267676,60.55,78150.88,0.21,-0.03086,1e-05,5.38637]
[1778955272711,60.55,78152.47,0.21,-0.03083,1e-05,5.38102]
[1778955277746,60.55,78154.14,0.21,-0.0308,1e-05,5.37781]
[1778955284795,60.56,78154.22,0.21,-0.0308,1e-05,5.37801]
[1778955290661,60.56,78151.1,0.21,-0.03085,1e-05,5.38465]
[1778955295872,60.56,78150.09,0.21,-0.03087,1e-05,5.38712]
[1778955300907,60.56,78151.2,0.21,-0.03086,1e-05,5.38504]
[1778955305942,60.56,78150.05,0.21,-0.03087,1e-05,5.38767]
[1778955310954,60.56,78153.6,0.21,-0.03082,1e-05,5.38043]
[1778955317020,60.56,78158.4,0.21,-0.03075,1e-05,5.37091]
[1778955323062,60.56,78161.62,0.21,-0.03071,1e-05,5.36469]
[1778955330111,60.56,78163.37,0.21,-0.03069,1e-05,5.36164]
[1778955335145,60.57,78165.89,0.21,-0.03064,1e-05,5.35458]
[1778955340181,60.57,78166.86,0.21,-0.03063,1e-05,5.35303]
[1778955345216,60.57,78166.01,0.21,-0.03065,1e-05,5.35525]
[1778955350251,60.57,78166.1,0.21,-0.03065,1e-05,5.35552]
[1778955355286,60.57,78166.06,0.21,-0.03065,1e-05,5.35602]
[1778955360322,60.57,78166.94,0.21,-0.03064,1e-05,5.3546]
[1778955365357,60.58,78168.0,0.21,-0.03063,1e-05,5.35279]
[1778955370392,60.58,78168.36,0.21,-0.03062,1e-05,5.3524]
[1778955375427,60.58,78167.71,0.21,-0.03064,1e-05,5.35413]
[1778955381471,60.58,78166.75,0.21,-0.03065,1e-05,5.35642]
[1778955386505,60.58,78165.8,0.21,-0.03067,1e-05,5.35842]
[1778955391540,60.58,78165.83,0.21,-0.03066,1e-05,5.35613]
[1778955396943,60.58,78164.0,0.21,-0.03068,1e-05,5.35996]
[1778955397040,60.58,78155.97,0.21,-0.0308,1e-05,5.37664]
[1778955402524,60.58,78147.47,0.21,-0.03093,1e-05,5.39434]
[1778955402525,60.58,78147.47,0.21,-0.03093,1e-05,5.39434]
[1778955403104,60.58,78148.48,0.21,-0.03091,1e-05,5.39224]
[1778955408659,60.58,78153.84,0.21,-0.03083,1e-05,5.38114]
[1778955413696,60.58,78155.65,0.21,-0.03081,1e-05,5.37752]
[1778955418731,60.58,78155.51,0.21,-0.03081,1e-05,5.37801]
[1778955421130,60.58,78155.59,0.21,-0.03081,1e-05,5.37789]
[1778955421218,60.58,78155.77,0.21,-0.03081,1e-05,5.37756]
[1778955426787,60.58,78155.98,0.21,-0.03081,1e-05,5.3774]
[1778955433313,60.58,78144.0,0.21,-0.03099,1e-05,5.40244]
[1778955439878,60.58,78141.96,0.21,-0.03102,1e-05,5.40675]
[1778955445921,60.58,78141.87,0.21,-0.03102,1e-05,5.40696]
[1778955450955,60.58,78139.75,0.21,-0.03105,1e-05,5.41138]
[1778955459012,60.58,78138.87,0.21,-0.03105,1e-05,5.4109]
[1778955464047,60.58,78129.07,0.21,-0.03119,2e-05,5.43093]
[1778955469678,60.58,78125.94,0.21,-0.03124,2e-05,5.43737]
[1778955475124,60.58,78121.99,0.21,-0.03129,2e-05,5.44467]
[1778955481166,60.57,78119.07,0.21,-0.03132,2e-05,5.44829]
[1778955486201,60.56,78114.64,0.21,-0.03137,2e-05,5.45554]
[1778955491236,60.56,78114.76,0.21,-0.03137,2e-05,5.45446]
[1778955496272,60.56,78118.34,0.21,-0.03131,2e-05,5.44695]
[1778955501307,60.56,78121.59,0.21,-0.03126,2e-05,5.44014]
[1778955506343,60.56,78123.59,0.21,-0.03123,2e-05,5.43597]
[1778955511381,60.56,78122.95,0.21,-0.03123,2e-05,5.43501]
[1778955516412,60.56,78121.88,0.21,-0.03125,2e-05,5.43728]
[1778955519938,60.56,78122.02,0.21,-0.03124,2e-05,5.437]
[1778955520440,60.56,78121.85,0.21,-0.03125,2e-05,5.43736]
[1778955525374,60.56,78110.88,0.21,-0.03141,2e-05,5.46031]
[1778955525563,60.56,78110.88,0.21,-0.03141,2e-05,5.46031]
[1778955525566,60.56,78106.11,0.21,-0.03148,2e-05,5.47031]
[1778955531520,60.56,78105.87,0.21,-0.03149,2e-05,5.47056]
[1778955536555,60.55,78107.58,0.21,-0.03145,2e-05,5.46564]
[1778955541590,60.55,78106.02,0.21,-0.03146,2e-05,5.46682]
[1778955546624,60.54,78105.28,0.21,-0.03146,2e-05,5.46629]
[1778955551660,60.54,78103.81,0.21,-0.03147,2e-05,5.46852]
[1778955556695,60.54,78102.37,0.21,-0.03149,2e-05,5.47151]
[1778955561730,60.54,78102.36,0.21,-0.03149,2e-05,5.47152]
[1778955567772,60.53,78101.69,0.21,-0.03149,2e-05,5.47093]
[1778955572807,60.52,78100.92,0.21,-0.03148,2e-05,5.46827]
[1778955578848,60.52,78100.83,0.21,-0.03146,2e-05,5.46615]
[1778955584369,60.51,78098.44,0.21,-0.03148,2e-05,5.46925]
[1778955590932,60.5,78098.3,0.21,-0.03147,2e-05,5.46688]
[1778955596974,60.49,78097.63,0.21,-0.03146,2e-05,5.46605]
[1778955602010,60.49,78098.13,0.21,-0.03144,2e-05,5.46316]
[1778955607045,60.48,78100.5,0.21,-0.0314,2e-05,5.4568]
[1778955614579,60.48,78099.92,0.21,-0.03139,2e-05,5.45559]
[1778955620136,60.47,78099.28,0.21,-0.03138,2e-05,5.45488]
[1778955625174,60.46,78098.44,0.21,-0.03138,2e-05,5.45494]
[1778955630209,60.46,78098.44,0.21,-0.03137,2e-05,5.45325]
[1778955635244,60.45,78099.49,0.21,-0.03133,2e-05,5.44746]
[1778955640279,60.45,78102.33,0.21,-0.03128,2e-05,5.43985]
[1778955645314,60.44,78103.93,0.21,-0.03125,2e-05,5.43485]
[1778955650350,60.44,78105.79,0.21,-0.03122,2e-05,5.43093]
[1778955655386,60.44,78107.33,0.21,-0.0312,2e-05,5.42808]
[1778955661427,60.44,78110.13,0.21,-0.03116,2e-05,5.42267]
[1778955669483,60.45,78112.15,0.21,-0.03113,2e-05,5.41902]
[1778955674519,60.44,78114.3,0.21,-0.03109,2e-05,5.41288]
[1778955679553,60.44,78114.98,0.21,-0.03107,2e-05,5.40978]
[1778955684589,60.44,78112.79,0.21,-0.0311,2e-05,5.41428]
[1778955689623,60.44,78110.81,0.21,-0.03113,2e-05,5.41871]
[1778955694660,60.44,78110.62,0.21,-0.03112,2e-05,5.41712]
[1778955699693,60.44,78102.67,0.21,-0.03124,2e-05,5.43408]
[1778955705735,60.44,78098.69,0.21,-0.03131,2e-05,5.44262]
[1778955710770,60.44,78099.07,0.21,-0.0313,2e-05,5.44192]
[1778955715805,60.44,78099.58,0.21,-0.03129,2e-05,5.4409]
[1778955721858,60.44,78097.5,0.21,-0.03132,2e-05,5.44533]
[1778955726893,60.44,78095.62,0.21,-0.03135,2e-05,5.4493]
[1778955731927,60.44,78093.86,0.21,-0.03138,2e-05,5.453]
[1778955736963,60.44,78092.59,0.21,-0.0314,2e-05,5.45565]
[1778955741998,60.44,78092.01,0.21,-0.03141,2e-05,5.45684]
[1778955747032,60.44,78091.43,0.21,-0.03142,2e-05,5.45804]
[1778955752068,60.44,78094.73,0.21,-0.03135,2e-05,5.44878]
[1778955760124,60.44,78093.95,0.21,-0.03137,2e-05,5.45049]
[1778955765636,60.44,78101.62,0.21,-0.03125,2e-05,5.43441]
[1778955771200,60.44,78109.38,0.21,-0.03113,2e-05,5.4182]
[1778955776237,60.44,78109.49,0.21,-0.03113,2e-05,5.41809]
[1778955781762,60.44,78109.64,0.21,-0.03113,2e-05,5.41785]
[1778955787315,60.44,78113.0,0.21,-0.03108,2e-05,5.41101]
[1778955792349,60.44,78109.22,0.21,-0.03114,2e-05,5.41905]
[1778955797384,60.44,78108.67,0.21,-0.03115,2e-05,5.42027]
[1778955802419,60.44,78107.05,0.21,-0.03117,2e-05,5.42373]
[1778955807453,60.44,78103.56,0.21,-0.03123,2e-05,5.43106]
[1778955815986,60.44,78101.34,0.21,-0.03125,2e-05,5.43338]
[1778955821555,60.44,78100.84,0.21,-0.03125,2e-05,5.43441]
[1778955826590,60.44,78100.94,0.21,-0.03125,2e-05,5.43418]
[1778955831625,60.44,78100.66,0.21,-0.03126,2e-05,5.43475]
[1778955836660,60.44,78101.03,0.21,-0.03125,2e-05,5.43396]
[1778955841695,60.44,78100.95,0.21,-0.03125,2e-05,5.43412]
[1778955850759,60.44,78100.66,0.21,-0.03126,2e-05,5.43471]
[1778955855794,60.44,78097.7,0.21,-0.0313,2e-05,5.44084]
[1778955860829,60.44,78101.89,0.21,-0.03124,2e-05,5.43191]
[1778955866871,60.44,78100.98,0.21,-0.03125,2e-05,5.43361]
[1778955875935,60.44,78097.6,0.21,-0.03129,2e-05,5.43803]
[1778955880970,60.44,78094.54,0.21,-0.03133,2e-05,5.44426]
[1778955886005,60.44,78092.65,0.21,-0.03136,2e-05,5.448]
[1778955891039,60.44,78091.62,0.21,-0.03137,2e-05,5.45001]
[1778955896561,60.44,78093.41,0.21,-0.03134,2e-05,5.44607]
[1778955902118,60.44,78097.14,0.21,-0.03128,2e-05,5.43797]
[1778955907151,60.43,78101.94,0.21,-0.03121,2e-05,5.42767]
[1778955912189,60.43,78104.3,0.21,-0.03117,2e-05,5.42248]
[1778955918229,60.43,78106.04,0.21,-0.03115,2e-05,5.41852]
[1778955924271,60.43,78108.65,0.21,-0.0311,2e-05,5.41274]
[1778955929307,60.43,78107.54,0.21,-0.03112,2e-05,5.41479]
[1778955934341,60.43,78106.48,0.21,-0.03112,2e-05,5.41444]
[1778955939376,60.43,78112.23,0.21,-0.03103,1e-05,5.40217]
[1778955944572,60.43,78119.23,0.21,-0.03093,1e-05,5.38745]
[1778955951460,60.43,78119.9,0.21,-0.03091,1e-05,5.38537]
[1778955956989,60.42,78119.01,0.21,-0.03091,1e-05,5.38538]
[1778955962537,60.41,78115.68,0.21,-0.03095,1e-05,5.39058]
[1778955969586,60.41,78112.65,0.21,-0.03098,1e-05,5.39448]
[1778955974627,60.4,78110.06,0.21,-0.03101,1e-05,5.39821]
[1778955979656,60.4,78108.06,0.21,-0.03104,2e-05,5.40236]
[1778955984691,60.4,78106.27,0.21,-0.03107,2e-05,5.40648]
[1778955988263,60.4,78105.31,0.21,-0.03108,2e-05,5.40873]
[1778955988719,60.4,78101.12,0.21,-0.03114,2e-05,5.41759]
[1778955993528,60.4,78091.69,0.21,-0.03128,2e-05,5.43524]
[1778955993609,60.4,78091.74,0.21,-0.03128,2e-05,5.43516]
[1778956000803,60.4,78091.74,0.21,-0.03126,2e-05,5.43259]
[1778956001225,60.4,78091.74,0.21,-0.03126,2e-05,5.43259]
[1778956001811,60.39,78095.49,0.21,-0.0312,2e-05,5.42435]
[1778956006845,60.39,78097.45,0.21,-0.03116,2e-05,5.41845]
[1778956015907,60.38,78095.52,0.21,-0.03116,2e-05,5.41935]
[1778956020944,60.37,78104.5,0.21,-0.03102,2e-05,5.39883]
[1778956025978,60.37,78105.33,0.21,-0.03099,2e-05,5.39552]
[1778956036049,60.36,78103.32,0.21,-0.031,2e-05,5.39626]
[1778956041083,60.35,78100.94,0.21,-0.03102,2e-05,5.39949]
[1778956047625,60.34,78099.72,0.21,-0.03102,2e-05,5.39959]
[1778956053170,60.33,78097.64,0.21,-0.03103,2e-05,5.39955]
[1778956060219,60.33,78102.84,0.21,-0.03093,1e-05,5.38634]
[1778956065257,60.32,78101.4,0.21,-0.03094,1e-05,5.38771]
[1778956070289,60.32,78111.2,0.21,-0.03079,1e-05,5.36571]
[1778956075323,60.31,78110.73,0.21,-0.03078,1e-05,5.36532]
[1778956081366,60.31,78108.8,0.21,-0.0308,1e-05,5.36772]
[1778956086401,60.3,78107.72,0.21,-0.03081,1e-05,5.36864]
[1778956091436,60.3,78106.91,0.21,-0.03081,1e-05,5.36903]
[1778956096471,60.29,78108.98,0.21,-0.03077,1e-05,5.36344]
[1778956101505,60.29,78115.56,0.21,-0.03067,1e-05,5.34849]
[1778956106542,60.29,78118.11,0.21,-0.03062,1e-05,5.34196]
[1778956114598,60.28,78122.59,0.21,-0.03053,1e-05,5.32844]
[1778956120640,60.27,78126.08,0.21,-0.03047,1e-05,5.3198]
[1778956126534,60.27,78133.87,0.21,-0.03034,1e-05,5.30275]
[1778956131718,60.27,78140.93,0.21,-0.03023,1e-05,5.28676]
[1778956137759,60.26,78145.63,0.21,-0.03015,1e-05,5.27601]
[1778956142794,60.26,78147.67,0.21,-0.03012,1e-05,5.271]
[1778956147829,60.26,78149.77,0.21,-0.03008,1e-05,5.26591]
[1778956152864,60.26,78150.21,0.21,-0.03007,1e-05,5.26427]
[1778956157899,60.25,78151.94,0.21,-0.03004,1e-05,5.26]
[1778956162934,60.25,78152.86,0.21,-0.03002,1e-05,5.25743]
[1778956167969,60.25,78154.01,0.21,-0.03,1e-05,5.25442]
[1778956173004,60.25,78154.87,0.21,-0.02997,1e-05,5.24976]
[1778956178039,60.24,78156.24,0.21,-0.02995,1e-05,5.24636]
[1778956183075,60.24,78161.81,0.21,-0.02986,1e-05,5.23443]
[1778956189116,60.24,78160.84,0.21,-0.02987,1e-05,5.23585]
[1778956194151,60.24,78164.22,0.21,-0.02982,1e-05,5.22846]
[1778956200197,60.24,78163.43,0.21,-0.02983,1e-05,5.22958]
[1778956206241,60.24,78163.83,0.21,-0.02982,1e-05,5.22825]
[1778956211276,60.23,78163.08,0.21,-0.02983,1e-05,5.22936]
[1778956216311,60.23,78162.17,0.21,-0.02984,1e-05,5.23078]
[1778956221188,60.23,78161.64,0.21,-0.02984,1e-05,5.23143]
[1778956221255,60.23,78161.4,0.21,-0.02985,1e-05,5.23192]
[1778956226380,60.23,78161.67,0.21,-0.02984,1e-05,5.23083]
[1778956231415,60.23,78163.68,0.21,-0.0298,1e-05,5.224]
[1778956237458,60.23,78165.61,0.21,-0.02976,1e-05,5.21952]
[1778956242994,60.23,78169.04,0.21,-0.02971,1e-05,5.21207]
[1778956248534,60.22,78170.5,0.21,-0.02969,1e-05,5.20857]
[1778956253569,60.22,78171.18,0.21,-0.02967,1e-05,5.20675]
[1778956258605,60.22,78172.86,0.21,-0.02965,1e-05,5.2029]
[1778956263639,60.22,78175.78,0.21,-0.0296,1e-05,5.19653]
[1778956269682,60.22,78176.11,0.21,-0.02959,1e-05,5.1954]
[1778956274717,60.22,78176.87,0.21,-0.02958,1e-05,5.19346]
[1778956279752,60.22,78177.39,0.21,-0.02957,1e-05,5.19201]
[1778956284787,60.21,78177.53,0.21,-0.02956,1e-05,5.19134]
[1778956289822,60.21,78178.33,0.21,-0.02955,1e-05,5.18931]
[1778956295337,60.21,78186.79,0.21,-0.02941,1e-05,5.16954]
[1778956304927,60.21,78187.57,0.21,-0.0294,1e-05,5.16755]
[1778956309962,60.21,78181.98,0.21,-0.02948,1e-05,5.17864]
[1778956314997,60.21,78180.67,0.21,-0.0295,1e-05,5.18094]
[1778956320036,60.21,78177.71,0.21,-0.02954,1e-05,5.18659]
[1778956326077,60.2,78175.45,0.21,-0.02956,1e-05,5.19072]
[1778956331112,60.2,78173.68,0.21,-0.02959,1e-05,5.19392]
[1778956336150,60.2,78171.57,0.21,-0.02962,1e-05,5.1978]
[1778956341185,60.2,78170.21,0.21,-0.02963,1e-05,5.20014]
[1778956346220,60.2,78171.09,0.21,-0.02962,1e-05,5.19791]
[1778956351255,60.2,78170.43,0.21,-0.02961,1e-05,5.19656]
[1778956356290,60.2,78172.74,0.21,-0.02957,1e-05,5.19144]
[1778956361325,60.2,78172.0,0.21,-0.02958,1e-05,5.19256]
[1778956366360,60.19,78171.78,0.21,-0.02958,1e-05,5.19262]
[1778956371149,60.19,78171.5,0.21,-0.02959,1e-05,5.19312]
[1778956371250,60.19,78171.35,0.21,-0.02959,1e-05,5.19312]
[1778956376429,60.19,78170.8,0.21,-0.02959,1e-05,5.19386]
[1778956384486,60.19,78170.75,0.21,-0.02959,1e-05,5.19338]
[1778956389521,60.19,78169.98,0.21,-0.0296,1e-05,5.19472]
[1778956395563,60.19,78169.26,0.21,-0.02961,1e-05,5.19595]
[1778956400599,60.19,78169.08,0.21,-0.02961,1e-05,5.19616]
[1778956406642,60.19,78167.64,0.21,-0.02963,1e-05,5.19895]
[1778956411679,60.19,78167.98,0.21,-0.02961,1e-05,5.1959]
[1778956416711,60.19,78168.11,0.21,-0.02961,1e-05,5.19557]
[1778956421747,60.19,78167.62,0.21,-0.02962,1e-05,5.19654]
[1778956426783,60.19,78171.4,0.21,-0.02956,1e-05,5.18882]
[1778956431817,60.19,78171.12,0.21,-0.02956,1e-05,5.18945]
[1778956437859,60.19,78169.93,0.21,-0.02958,1e-05,5.19195]
[1778956441100,60.19,78170.43,0.21,-0.02958,1e-05,5.19095]
[1778956441178,60.19,78170.7,0.21,-0.02957,1e-05,5.19042]
[1778956446922,60.19,78170.33,0.21,-0.02958,1e-05,5.19128]
[1778956451956,60.19,78169.43,0.21,-0.02959,1e-05,5.19322]
[1778956456993,60.19,78172.31,0.21,-0.02955,1e-05,5.18745]
[1778956462027,60.19,78172.19,0.21,-0.02955,1e-05,5.18785]
[1778956467062,60.19,78171.38,0.21,-0.02957,1e-05,5.18966]
[1778956471093,60.19,78171.14,0.21,-0.02957,1e-05,5.19024]
[1778956471194,60.19,78170.88,0.21,-0.02956,1e-05,5.18855]
[1778956477134,60.19,78170.31,0.21,-0.02957,1e-05,5.1899]
[1778956482169,60.19,78168.82,0.21,-0.02959,1e-05,5.19309]
[1778956490227,60.19,78168.66,0.21,-0.0296,1e-05,5.19364]
[1778956498284,60.19,78169.82,0.21,-0.02958,1e-05,5.19154]
[1778956503319,60.19,78169.89,0.21,-0.02958,1e-05,5.19156]
[1778956509360,60.19,78169.85,0.21,-0.02959,1e-05,5.19185]
[1778956514982,60.19,78169.68,0.21,-0.02959,1e-05,5.1924]
[1778956520439,60.19,78168.91,0.21,-0.0296,1e-05,5.19414]
[1778956525473,60.19,78171.08,0.21,-0.02957,1e-05,5.18987]
[1778956530508,60.2,78171.84,0.21,-0.02956,1e-05,5.18854]
[1778956537557,60.2,78173.99,0.21,-0.02953,1e-05,5.18344]
[1778956542594,60.21,78173.66,0.21,-0.02955,1e-05,5.18631]
[1778956548636,60.22,78173.1,0.21,-0.02958,1e-05,5.19005]
[1778956553671,60.23,78172.67,0.21,-0.0296,1e-05,5.19349]
[1778956558706,60.23,78172.32,0.21,-0.02962,1e-05,5.19631]
[1778956563740,60.24,78172.6,0.21,-0.02963,1e-05,5.19782]
[1778956568776,60.25,78174.89,0.21,-0.02961,1e-05,5.19521]
[1778956573811,60.25,78176.8,0.21,-0.0296,1e-05,5.19335]
[1778956578846,60.26,78178.48,0.21,-0.02959,1e-05,5.19218]
[1778956585477,60.27,78180.39,0.21,-0.02958,1e-05,5.19097]
[1778956590929,60.28,78181.92,0.21,-0.02957,1e-05,5.19026]
[1778956595966,60.28,78182.07,0.21,-0.02957,1e-05,5.18964]
[1778956602008,60.29,78182.74,0.21,-0.02958,1e-05,5.19084]
[1778956607042,60.3,78185.13,0.21,-0.02956,1e-05,5.18812]
[1778956613085,60.31,78185.47,0.21,-0.02957,1e-05,5.18999]
[1778956619128,60.32,78186.39,0.21,-0.02958,1e-05,5.19065]
[1778956624164,60.32,78187.67,0.21,-0.02957,1e-05,5.19013]
[1778956629198,60.33,78168.54,0.21,-0.02986,1e-05,5.23123]
[1778956634233,60.34,78168.55,0.21,-0.02988,1e-05,5.23295]
[1778956639271,60.34,78169.82,0.21,-0.02987,1e-05,5.23206]
[1778956644304,60.35,78162.65,0.21,-0.02998,1e-05,5.24843]
[1778956649340,60.35,78161.17,0.21,-0.03002,1e-05,5.253]
[1778956651203,60.35,78161.04,0.21,-0.03002,1e-05,5.25357]
[1778956651355,60.36,78160.65,0.21,-0.03002,1e-05,5.25241]
[1778956656455,60.36,78154.31,0.21,-0.03012,1e-05,5.2666]
[1778956656486,60.36,78154.45,0.21,-0.03012,1e-05,5.26659]
[1778956662435,60.37,78155.04,0.21,-0.03012,1e-05,5.26704]
[1778956667470,60.37,78147.06,0.21,-0.03025,1e-05,5.28475]
[1778956673512,60.38,78147.33,0.21,-0.03025,1e-05,5.28558]
[1778956678547,60.38,78147.71,0.21,-0.03025,1e-05,5.2859]
[1778956683583,60.38,78147.24,0.21,-0.03027,1e-05,5.28795]
[1778956688617,60.39,78158.08,0.21,-0.03012,1e-05,5.26677]
[1778956694659,60.39,78158.51,0.21,-0.03012,1e-05,5.26731]
[1778956700702,60.4,78157.89,0.21,-0.03014,1e-05,5.26993]
[1778956705740,60.4,78161.58,0.21,-0.03009,1e-05,5.26344]
[1778956710771,60.4,78169.32,0.21,-0.02999,1e-05,5.24873]
[1778956715805,60.41,78164.56,0.21,-0.03005,1e-05,5.25751]
[1778956721847,60.41,78163.99,0.21,-0.03007,1e-05,5.26041]
[1778956726882,60.42,78162.39,0.21,-0.03011,1e-05,5.26493]
[1778956731918,60.42,78164.16,0.21,-0.03009,1e-05,5.26255]
[1778956736953,60.43,78162.63,0.21,-0.03012,1e-05,5.26698]
[1778956741988,60.43,78162.62,0.21,-0.03013,1e-05,5.26828]
[1778956747023,60.43,78162.11,0.21,-0.03015,1e-05,5.27061]
[1778956752057,60.44,78161.66,0.21,-0.03016,1e-05,5.27281]
[1778956757092,60.44,78161.38,0.21,-0.03017,1e-05,5.27466]
[1778956762127,60.45,78161.0,0.21,-0.03019,1e-05,5.27671]
[1778956767173,60.45,78160.64,0.21,-0.0302,1e-05,5.2787]
[1778956769696,60.45,78161.29,0.21,-0.03019,1e-05,5.27762]
[1778956769779,60.45,78161.94,0.21,-0.03019,1e-05,5.27654]
[1778956776722,60.46,78148.15,0.21,-0.03038,1e-05,5.30377]
[1778956776788,60.46,78148.53,0.21,-0.03038,1e-05,5.3034]
[1778956782268,60.46,78153.53,0.21,-0.03032,1e-05,5.29439]
[1778956790324,60.47,78154.03,0.21,-0.03032,1e-05,5.29514]
[1778956795359,60.47,78154.9,0.21,-0.03032,1e-05,5.29445]
[1778956800394,60.48,78155.01,0.21,-0.03032,1e-05,5.29532]
[1778956807446,60.48,78164.96,0.21,-0.03019,1e-05,5.27647]
[1778956813486,60.48,78167.93,0.21,-0.03015,1e-05,5.2706]
[1778956818521,60.48,78165.66,0.21,-0.03018,1e-05,5.27525]
[1778956823557,60.48,78164.63,0.21,-0.03019,1e-05,5.27735]
[1778956828592,60.48,78163.76,0.21,-0.03021,1e-05,5.2791]
[1778956833627,60.49,78162.84,0.21,-0.03021,1e-05,5.27966]
[1778956838662,60.49,78162.77,0.21,-0.03022,1e-05,5.28094]
[1778956843742,60.49,78154.68,0.21,-0.03035,1e-05,5.29868]
[1778956848776,60.5,78147.0,0.21,-0.03047,1e-05,5.31539]
[1778956853813,60.5,78146.12,0.21,-0.03049,1e-05,5.31801]
[1778956859860,60.5,78146.4,0.21,-0.03049,1e-05,5.3184]
[1778956864896,60.5,78153.59,0.21,-0.03039,1e-05,5.30446]
[1778956869931,60.51,78149.7,0.21,-0.03045,1e-05,5.31346]
[1778956874966,60.51,78145.75,0.21,-0.03052,1e-05,5.32257]
[1778956880002,60.51,78145.77,0.21,-0.03053,1e-05,5.32349]
[1778956885036,60.52,78143.45,0.21,-0.03057,1e-05,5.32945]
[1778956891079,60.52,78140.65,0.21,-0.0306,1e-05,5.33408]
[1778956897121,60.53,78137.99,0.21,-0.03065,1e-05,5.34071]
[1778956902156,60.53,78136.45,0.21,-0.03068,1e-05,5.34482]
[1778956914811,60.53,78136.0,0.21,-0.0307,1e-05,5.34711]
[1778956920281,60.53,78139.42,0.21,-0.03064,1e-05,5.33873]
[1778956926324,60.52,78142.59,0.21,-0.03058,1e-05,5.33093]
[1778956931359,60.52,78144.8,0.21,-0.03054,1e-05,5.32535]
[1778956936394,60.52,78147.28,0.21,-0.0305,1e-05,5.31926]
[1778956941173,60.52,78148.68,0.21,-0.03047,1e-05,5.31561]
[1778956941257,60.52,78149.15,0.21,-0.03046,1e-05,5.31446]
[1778956946464,60.51,78150.65,0.21,-0.03044,1e-05,5.31045]
[1778956951504,60.51,78152.08,0.21,-0.0304,1e-05,5.30408]
[1778956956534,60.5,78153.17,0.21,-0.03036,1e-05,5.29973]
[1778956961569,60.49,78154.34,0.21,-0.03033,1e-05,5.29526]
[1778956966604,60.49,78155.25,0.21,-0.03031,1e-05,5.29135]
[1778956970148,60.48,78155.65,0.21,-0.03029,1e-05,5.28932]
[1778956970632,60.48,78155.75,0.21,-0.03029,1e-05,5.28872]
[1778956975666,60.48,78163.26,0.21,-0.03016,1e-05,5.27134]
[1778956980705,60.47,78162.77,0.21,-0.03016,1e-05,5.2705]
[1778956987751,60.46,78162.36,0.21,-0.03015,1e-05,5.26877]
[1778956991174,60.46,78161.83,0.21,-0.03015,1e-05,5.26877]
[1778956991196,60.46,78161.74,0.21,-0.03015,1e-05,5.26859]
[1778956997821,60.45,78161.74,0.21,-0.03013,1e-05,5.26643]
[1778957001080,60.45,78161.07,0.21,-0.03014,1e-05,5.26709]
[1778957001849,60.44,78161.06,0.21,-0.03013,1e-05,5.2664]
[1778957007891,60.44,78160.7,0.21,-0.03012,1e-05,5.26501]
[1778957012925,60.43,78160.35,0.21,-0.0301,1e-05,5.26169]
[1778957014298,60.43,78160.19,0.21,-0.0301,1e-05,5.26167]
[1778957014946,60.43,78160.14,0.21,-0.0301,1e-05,5.26142]
[1778957015953,60.43,78181.08,0.21,-0.02979,1e-05,5.21817]
[1778957016961,60.43,78197.81,0.21,-0.02955,1e-05,5.18381]
[1778957018972,60.43,78216.32,0.21,-0.02928,1e-05,5.1459]
[1778957021460,60.42,78217.68,0.21,-0.02926,1e-05,5.14286]
[1778957021995,60.42,78217.91,0.21,-0.02925,1e-05,5.14225]
[1778957022464,60.42,78217.91,0.21,-0.02925,1e-05,5.14225]
[1778957023000,60.42,78218.17,0.21,-0.02925,1e-05,5.14158]
[1778957029054,60.42,78218.63,0.21,-0.02924,1e-05,5.13981]
[1778957034647,60.42,78218.27,0.21,-0.02924,1e-05,5.1397]
[1778957040121,60.42,78219.6,0.21,-0.02921,1e-05,5.13633]
[1778957045156,60.41,78218.15,0.21,-0.02923,1e-05,5.13855]
[1778957051199,60.41,78217.92,0.21,-0.02923,1e-05,5.13804]
[1778957058246,60.41,78218.94,0.21,-0.0292,1e-05,5.13502]
[1778957063282,60.4,78218.66,0.21,-0.0292,1e-05,5.13491]
[1778957068316,60.4,78206.49,0.21,-0.02937,1e-05,5.15866]
[1778957073352,60.4,78200.49,0.21,-0.02944,1e-05,5.16767]
[1778957080401,60.39,78195.71,0.21,-0.0295,1e-05,5.17617]
[1778957089463,60.39,78191.97,0.21,-0.02954,1e-05,5.18223]
[1778957095069,60.39,78186.89,0.21,-0.02961,1e-05,5.1917]
[1778957100543,60.38,78185.14,0.21,-0.02963,1e-05,5.19423]
[1778957105577,60.38,78176.84,0.21,-0.02974,1e-05,5.21028]
[1778957112195,60.38,78177.68,0.21,-0.02972,1e-05,5.20737]
[1778957122265,60.37,78177.46,0.21,-0.02971,1e-05,5.20589]
[1778957130757,60.36,78177.05,0.21,-0.02971,1e-05,5.20505]
[1778957135791,60.36,78186.94,0.21,-0.02955,1e-05,5.18175]
[1778957140827,60.36,78191.22,0.21,-0.02948,1e-05,5.17218]
[1778957145861,60.35,78194.32,0.21,-0.02943,1e-05,5.16504]
[1778957150897,60.35,78198.63,0.21,-0.02936,1e-05,5.15543]
[1778957155932,60.35,78201.24,0.21,-0.02932,1e-05,5.14925]
[1778957160967,60.35,78202.33,0.21,-0.0293,1e-05,5.14613]
[1778957166004,60.34,78203.39,0.21,-0.02927,1e-05,5.14308]
[1778957171037,60.34,78204.49,0.21,-0.02925,1e-05,5.13996]
[1778957176072,60.34,78204.19,0.21,-0.02925,1e-05,5.13968]
[1778957181108,60.33,78205.21,0.21,-0.02923,1e-05,5.13673]
[1778957187149,60.33,78203.68,0.21,-0.02924,1e-05,5.13879]
[1778957192185,60.33,78202.48,0.21,-0.02924,1e-05,5.13815]
[1778957197220,60.32,78202.04,0.21,-0.02924,1e-05,5.13827]
[1778957202256,60.32,78199.36,0.21,-0.02928,1e-05,5.14296]
[1778957207291,60.32,78198.31,0.21,-0.02929,1e-05,5.14438]
[1778957212326,60.32,78196.93,0.21,-0.0293,1e-05,5.1465]
[1778957217361,60.31,78196.42,0.21,-0.02931,1e-05,5.14688]
[1778957222397,60.31,78198.48,0.21,-0.02927,1e-05,5.14199]
[1778957228438,60.31,78197.76,0.21,-0.02928,1e-05,5.14278]
[1778957233472,60.31,78197.08,0.21,-0.02928,1e-05,5.1436]
[1778957240522,60.31,78197.79,0.21,-0.02927,1e-05,5.14137]
[1778957245557,60.3,78199.9,0.21,-0.02923,1e-05,5.13655]
[1778957250592,60.3,78202.69,0.21,-0.02919,1e-05,5.13038]
[1778957255627,60.3,78207.35,0.21,-0.02911,1e-05,5.11823]
[1778957260663,60.3,78205.91,0.21,-0.02913,1e-05,5.12067]
[1778957265697,60.3,78203.78,0.21,-0.02915,1e-05,5.1245]
[1778957271125,60.3,78199.82,0.21,-0.02921,1e-05,5.1321]
[1778957271226,60.3,78199.79,0.21,-0.02921,1e-05,5.13206]
[1778957276775,60.29,78199.46,0.21,-0.02921,1e-05,5.13209]
[1778957282396,60.29,78197.16,0.21,-0.02924,1e-05,5.13623]
[1778957287852,60.29,78194.82,0.21,-0.02927,1e-05,5.14037]
[1778957293895,60.29,78205.58,0.21,-0.02911,1e-05,5.11815]
[1778957298930,60.29,78208.33,0.21,-0.02907,1e-05,5.1123]
[1778957301121,60.29,78208.65,0.21,-0.02906,1e-05,5.1116]
[1778957301222,60.29,78209.23,0.21,-0.02905,1e-05,5.11037]
[1778957306986,60.29,78210.39,0.21,-0.02904,1e-05,5.10769]
[1778957312026,60.28,78212.2,0.21,-0.029,1e-05,5.10153]
[1778957317058,60.28,78212.56,0.21,-0.02899,1e-05,5.10056]
[1778957322094,60.28,78214.58,0.21,-0.02896,1e-05,5.09625]
[1778957327129,60.28,78216.63,0.21,-0.02893,1e-05,5.09192]
[1778957332164,60.28,78218.78,0.21,-0.0289,1e-05,5.08739]
[1778957333516,60.28,78220.68,0.21,-0.02887,1e-05,5.08353]
[1778957334178,60.28,78220.71,0.21,-0.02887,1e-05,5.08343]
[1778957341227,60.28,78220.96,0.21,-0.02886,1e-05,5.08266]
[1778957346262,60.28,78223.71,0.21,-0.02882,1e-05,5.07696]
[1778957351298,60.28,78223.02,0.21,-0.02883,1e-05,5.07821]
[1778957357340,60.28,78214.71,0.21,-0.02895,1e-05,5.09458]
[1778957362375,60.28,78212.94,0.21,-0.02897,1e-05,5.0978]
[1778957367411,60.28,78211.26,0.21,-0.02899,1e-05,5.10087]
[1778957372445,60.27,78214.75,0.21,-0.02893,1e-05,5.09135]
[1778957377480,60.27,78215.09,0.21,-0.02892,1e-05,5.09043]
[1778957381233,60.27,78215.99,0.21,-0.02891,1e-05,5.08848]
[1778957381509,60.27,78215.93,0.21,-0.02891,1e-05,5.08856]
[1778957386547,60.27,78216.77,0.21,-0.0289,1e-05,5.08666]
[1778957386730,60.27,78216.77,0.21,-0.0289,1e-05,5.08666]
[1778957387554,60.27,78216.17,0.21,-0.0289,1e-05,5.08782]
[1778957388673,60.27,78215.47,0.21,-0.02891,1e-05,5.08914]
[1778957389565,60.27,78213.62,0.21,-0.02894,1e-05,5.09281]
[1778957389985,60.27,78213.62,0.21,-0.02894,1e-05,5.09281]
[1778957390086,60.27,78211.7,0.21,-0.02897,1e-05,5.09667]
[1778957390682,60.27,78211.7,0.21,-0.02897,1e-05,5.09667]
[1778957391423,60.27,78211.7,0.21,-0.02897,1e-05,5.09667]
[1778957391489,60.27,78208.05,0.21,-0.02902,1e-05,5.10397]
[1778957397523,60.27,78198.07,0.21,-0.02916,1e-05,5.12368]
[1778957397545,60.27,78189.35,0.21,-0.02928,1e-05,5.14108]
[1778957403245,60.27,78188.18,0.21,-0.02929,1e-05,5.14276]
[1778957408700,60.26,78191.18,0.21,-0.02924,1e-05,5.13582]
[1778957411111,60.26,78191.47,0.21,-0.02924,1e-05,5.13509]
[1778957411154,60.26,78191.94,0.21,-0.02923,1e-05,5.134]
[1778957417764,60.26,78199.27,0.21,-0.02912,1e-05,5.11823]
[1778957423386,60.26,78200.71,0.21,-0.02909,1e-05,5.11466]
[1778957428841,60.26,78203.0,0.21,-0.02906,1e-05,5.10923]
[1778957433880,60.25,78213.12,0.21,-0.0289,1e-05,5.0861]
[1778957438913,60.25,78214.45,0.21,-0.02887,1e-05,5.08302]
[1778957443948,60.25,78218.18,0.21,-0.02882,1e-05,5.07516]
[1778957448982,60.25,78218.64,0.21,-0.02881,1e-05,5.07395]
[1778957454018,60.25,78220.71,0.21,-0.02878,1e-05,5.06955]
[1778957459052,60.25,78221.08,0.21,-0.02877,1e-05,5.06858]
[1778957466102,60.25,78220.2,0.21,-0.02878,1e-05,5.07007]
[1778957471137,60.25,78221.87,0.21,-0.02876,1e-05,5.06654]
[1778957476172,60.25,78222.2,0.21,-0.02875,1e-05,5.0657]
[1778957483815,60.25,78222.09,0.21,-0.02875,1e-05,5.06564]
[1778957489265,60.24,78222.99,0.21,-0.02874,1e-05,5.06365]
[1778957494300,60.24,78226.48,0.21,-0.02868,1e-05,5.05428]
[1778957501350,60.24,78225.22,0.21,-0.02869,1e-05,5.05671]
[1778957506384,60.24,78224.83,0.21,-0.0287,1e-05,5.05742]
[1778957512427,60.24,78222.76,0.21,-0.02873,1e-05,5.06152]
[1778957517464,60.24,78227.15,0.21,-0.02867,1e-05,5.05273]
[1778957522499,60.24,78230.65,0.21,-0.02862,1e-05,5.04579]
[1778957527422,60.24,78235.94,0.21,-0.02854,1e-05,5.03531]
[1778957527533,60.24,78235.79,0.21,-0.02855,1e-05,5.03565]
[1778957532568,60.24,78248.48,0.21,-0.02837,1e-05,5.01062]
[1778957533499,60.24,78248.48,0.21,-0.02837,1e-05,5.01062]
[1778957533600,60.25,78249.27,0.21,-0.02836,1e-05,5.00913]
[1778957538610,60.25,78245.6,0.21,-0.02841,1e-05,5.01678]
[1778957543645,60.25,78247.11,0.21,-0.02839,1e-05,5.01404]
[1778957548680,60.25,78250.0,0.21,-0.02835,1e-05,5.00856]
[1778957553715,60.25,78247.68,0.21,-0.02838,1e-05,5.01109]
[1778957559757,60.25,78249.69,0.21,-0.02835,1e-05,5.00727]
[1778957564791,60.25,78250.85,0.21,-0.02833,1e-05,5.00508]
[1778957570834,60.25,78251.91,0.21,-0.02832,1e-05,5.00311]
[1778957572679,60.25,78251.91,0.21,-0.02832,1e-05,5.00311]
[1778957572743,60.25,78253.93,0.21,-0.02829,1e-05,4.99912]
[1778957575869,60.25,78274.37,0.21,-0.02801,1e-05,4.95834]
[1778957578859,60.25,78271.72,0.21,-0.02804,1e-05,4.96325]
[1778957578905,60.25,78267.99,0.21,-0.02809,1e-05,4.97045]
[1778957583925,60.24,78267.44,0.21,-0.02809,1e-05,4.97068]
[1778957586947,60.24,78283.76,0.21,-0.02787,1e-05,4.93806]
[1778957591164,60.24,78277.57,0.21,-0.02795,1e-05,4.94994]
[1778957591258,60.24,78274.62,0.21,-0.02799,1e-05,4.95564]
[1778957598024,60.24,78265.95,0.21,-0.0281,1e-05,4.97185]
[1778957601203,60.24,78264.86,0.21,-0.02812,1e-05,4.97371]
[1778957601262,60.24,78264.61,0.21,-0.02812,1e-05,4.97406]
[1778957607087,60.23,78264.97,0.21,-0.02811,1e-05,4.97251]
[1778957611158,60.23,78264.82,0.21,-0.02811,1e-05,4.97254]
[1778957611219,60.23,78258.34,0.21,-0.02818,1e-05,4.98291]
[1778957614916,60.23,78256.89,0.21,-0.0282,1e-05,4.98535]
[1778957615144,60.23,78255.99,0.21,-0.02821,1e-05,4.98698]
[1778957616922,60.23,78252.62,0.21,-0.02826,1e-05,4.99351]
[1778957617156,60.23,78252.66,0.21,-0.02826,1e-05,4.99326]
[1778957622266,60.23,78255.24,0.21,-0.02822,1e-05,4.98756]
[1778957622345,60.23,78254.66,0.21,-0.02822,1e-05,4.98856]
[1778957628234,60.22,78255.01,0.21,-0.02821,1e-05,4.98689]
[1778957631722,60.22,78254.56,0.21,-0.02822,1e-05,4.98746]
[1778957631754,60.22,78253.62,0.21,-0.02823,1e-05,4.98916]
[1778957632028,60.22,78253.62,0.21,-0.02823,1e-05,4.98916]
[1778957632262,60.22,78253.65,0.21,-0.02823,1e-05,4.98894]
[1778957636966,60.22,78242.64,0.21,-0.02838,1e-05,5.0101]
[1778957637301,60.22,78242.87,0.21,-0.02837,1e-05,5.00944]
[1778957642332,60.21,78251.3,0.21,-0.02825,1e-05,4.99174]
[1778957644473,60.21,78253.07,0.21,-0.02822,1e-05,4.98805]
[1778957644568,60.21,78249.98,0.21,-0.02826,1e-05,4.99401]
[1778957648379,60.21,78250.5,0.21,-0.02825,1e-05,4.99245]
[1778957648420,60.21,78250.97,0.21,-0.02824,1e-05,4.99134]
[1778957649167,60.21,78250.97,0.21,-0.02824,1e-05,4.99134]
[1778957649381,60.21,78250.97,0.21,-0.02824,1e-05,4.99116]
[1778957654356,60.21,78250.51,0.21,-0.02824,1e-05,4.99137]
[1778957654483,60.21,78248.51,0.21,-0.02827,1e-05,4.99516]
[1778957660459,60.2,78250.2,0.21,-0.02824,1e-05,4.99069]
[1778957663006,60.2,78246.86,0.21,-0.02828,1e-05,4.99695]
[1778957663479,60.2,78244.81,0.21,-0.02831,1e-05,5.00084]
[1778957664932,60.2,78243.37,0.21,-0.02833,1e-05,5.00351]
[1778957665493,60.2,78240.75,0.21,-0.02837,1e-05,5.00853]
[1778957670530,60.2,78226.07,0.21,-0.02856,1e-05,5.0367]
[1778957671217,60.2,78226.07,0.21,-0.02856,1e-05,5.0367]
[1778957671535,60.2,78225.05,0.21,-0.02856,1e-05,5.03627]
[1778957676570,60.19,78218.36,0.21,-0.02865,1e-05,5.04842]
[1778957678334,60.19,78218.25,0.21,-0.02865,1e-05,5.04838]
[1778957678584,60.19,78217.08,0.21,-0.02867,1e-05,5.05047]
[1778957681171,60.19,78213.01,0.21,-0.02872,1e-05,5.05811]
[1778957681606,60.19,78211.17,0.21,-0.02874,1e-05,5.06153]
[1778957682384,60.19,78211.17,0.21,-0.02874,1e-05,5.06153]
[1778957682613,60.19,78206.37,0.21,-0.02881,1e-05,5.0709]
[1778957687648,60.18,78197.65,0.21,-0.02892,1e-05,5.08692]
[1778957692683,60.18,78192.12,0.21,-0.02899,1e-05,5.09647]
[1778957697717,60.17,78183.32,0.21,-0.0291,1e-05,5.11257]
[1778957702756,60.16,78176.41,0.21,-0.02919,1e-05,5.12468]
[1778957703014,60.16,78176.41,0.21,-0.02919,1e-05,5.12468]
[1778957703760,60.16,78181.3,0.21,-0.02912,1e-05,5.1144]
[1778957709802,60.16,78194.46,0.21,-0.02892,1e-05,5.08583]
[1778957715843,60.15,78198.86,0.21,-0.02884,1e-05,5.07513]
[1778957720881,60.14,78198.64,0.21,-0.02883,1e-05,5.07381]
[1778957725914,60.14,78198.75,0.21,-0.02882,1e-05,5.07214]
[1778957730954,60.13,78198.67,0.21,-0.02881,1e-05,5.07088]
[1778957735990,60.13,78198.75,0.21,-0.02879,1e-05,5.0671]
[1778957741025,60.12,78209.79,0.21,-0.02862,1e-05,5.04362]
[1778957746061,60.12,78208.91,0.21,-0.02863,1e-05,5.04421]
[1778957752703,60.12,78208.43,0.21,-0.02863,1e-05,5.0438]
[1778957758144,60.11,78206.38,0.21,-0.02865,1e-05,5.04658]
[1778957765196,60.11,78204.78,0.21,-0.02866,1e-05,5.04823]
[1778957770230,60.1,78202.68,0.21,-0.02868,1e-05,5.05134]
[1778957775268,60.1,78201.4,0.21,-0.02869,1e-05,5.05281]
[1778957780306,60.09,78200.57,0.21,-0.0287,1e-05,5.05339]
[1778957787355,60.09,78200.2,0.21,-0.02869,1e-05,5.05261]
[1778957791156,60.09,78200.2,0.21,-0.02869,1e-05,5.05261]
[1778957791257,60.09,78199.39,0.21,-0.02868,1e-05,5.05115]
[1778957796419,60.08,78198.52,0.21,-0.02869,1e-05,5.05184]
[1778957801454,60.08,78199.34,0.21,-0.02867,1e-05,5.04914]
[1778957802761,60.08,78199.34,0.21,-0.02867,1e-05,5.04914]
[1778957802825,60.08,78199.79,0.21,-0.02866,1e-05,5.04803]
[1778957808503,60.07,78202.18,0.21,-0.02862,1e-05,5.04201]
[1778957813539,60.07,78204.26,0.21,-0.02858,1e-05,5.03684]
[1778957818573,60.07,78205.15,0.21,-0.02857,1e-05,5.03408]
[1778957821733,60.07,78205.15,0.21,-0.02857,1e-05,5.03408]
[1778957821821,60.07,78203.1,0.21,-0.02859,1e-05,5.03762]
[1778957826629,60.06,78186.79,0.21,-0.02881,1e-05,5.06932]
[1778957831666,60.06,78189.64,0.21,-0.02876,1e-05,5.06233]
[1778957836702,60.05,78190.48,0.21,-0.02874,1e-05,5.05944]
[1778957841738,60.05,78193.0,0.21,-0.0287,1e-05,5.0532]
[1778957846771,60.05,78188.77,0.21,-0.02875,1e-05,5.06054]
[1778957851103,60.04,78187.78,0.21,-0.02876,1e-05,5.0618]
[1778957851112,60.04,78188.0,0.21,-0.02874,1e-05,5.05865]
[1778957852668,60.04,78188.0,0.21,-0.02874,1e-05,5.05865]
[1778957852815,60.04,78188.0,0.21,-0.02874,1e-05,5.05841]
[1778957857849,60.04,78185.46,0.21,-0.02877,1e-05,5.06236]
[1778957861267,60.03,78187.3,0.21,-0.02874,1e-05,5.05794]
[1778957861877,60.03,78187.8,0.21,-0.02873,1e-05,5.0567]
[1778957866912,60.03,78189.22,0.21,-0.0287,1e-05,5.05263]
[1778957871947,60.03,78187.66,0.21,-0.02872,1e-05,5.05448]
[1778957876981,60.02,78191.88,0.21,-0.02865,1e-05,5.04474]
[1778957882017,60.02,78188.49,0.21,-0.02869,1e-05,5.05029]
[1778957887053,60.01,78186.14,0.21,-0.02871,1e-05,5.05367]
[1778957893684,60.01,78187.09,0.21,-0.02868,1e-05,5.04991]
[1778957899136,60.0,78186.76,0.21,-0.02868,1e-05,5.04901]
[1778957901152,60.0,78185.99,0.21,-0.02869,1e-05,5.05031]
[1778957901224,60.0,78185.29,0.21,-0.0287,1e-05,5.05146]
[1778957907191,59.99,78184.12,0.21,-0.0287,1e-05,5.05226]
[1778957908706,59.99,78184.12,0.21,-0.0287,1e-05,5.05226]
[1778957908807,59.99,78183.5,0.21,-0.02871,1e-05,5.05325]
[1778957913831,59.99,78183.7,0.21,-0.02869,1e-05,5.04933]
[1778957919276,59.98,78183.24,0.21,-0.02868,1e-05,5.04874]
[1778957925318,59.98,78183.58,0.21,-0.02867,1e-05,5.04656]
[1778957930356,59.97,78183.57,0.21,-0.02866,1e-05,5.04534]
[1778957935388,59.97,78187.6,0.21,-0.02859,1e-05,5.03608]
[1778957944041,59.96,78185.15,0.21,-0.02862,1e-05,5.03917]
[1778957949487,59.96,78185.44,0.21,-0.0286,1e-05,5.0372]
[1778957956537,59.95,78186.75,0.21,-0.02857,1e-05,5.03298]
[1778957963586,59.95,78187.79,0.21,-0.02855,1e-05,5.02931]
[1778957970635,59.94,78185.81,0.21,-0.02856,1e-05,5.03171]
[1778957976677,59.94,78185.39,0.21,-0.02855,1e-05,5.02902]
[1778957981716,59.93,78184.79,0.21,-0.02855,1e-05,5.02915]
[1778957986752,59.93,78184.56,0.21,-0.02855,1e-05,5.02855]
[1778957991113,59.93,78183.96,0.21,-0.02855,1e-05,5.02912]
[1778957991120,59.93,78183.69,0.21,-0.02855,1e-05,5.02945]
[1778957996822,59.92,78183.63,0.21,-0.02855,1e-05,5.02831]
[1778958001859,59.92,78183.22,0.21,-0.02854,1e-05,5.02811]
[1778958006893,59.92,78192.44,0.21,-0.02841,1e-05,5.0087]
[1778958012935,59.91,78189.88,0.21,-0.02844,1e-05,5.01282]
[1778958017972,59.91,78191.01,0.21,-0.02842,1e-05,5.00971]
[1778958023008,59.91,78191.06,0.21,-0.02841,1e-05,5.00875]
[1778958028043,59.9,78190.52,0.21,-0.02841,1e-05,5.00896]
[1778958033080,59.9,78188.89,0.21,-0.02842,1e-05,5.00913]
[1778958038114,59.9,78187.95,0.21,-0.02842,1e-05,5.01015]
[1778958043148,59.9,78187.18,0.21,-0.02843,1e-05,5.01083]
[1778958048183,59.89,78181.13,0.21,-0.02851,1e-05,5.02209]
[1778958051254,59.89,78182.05,0.21,-0.02849,1e-05,5.01967]
[1778958052211,59.89,78183.4,0.21,-0.02847,1e-05,5.01677]
[1778958054667,59.89,78182.9,0.21,-0.02847,1e-05,5.0174]
[1778958055232,59.89,78182.76,0.21,-0.02848,1e-05,5.01749]
[1778958061124,59.89,78183.16,0.21,-0.02846,1e-05,5.01595]
[1778958061125,59.88,78183.15,0.21,-0.02846,1e-05,5.01561]
[1778958066330,59.88,78187.98,0.21,-0.02839,1e-05,5.00491]
[1778958071937,59.88,78186.58,0.21,-0.0284,1e-05,5.00694]
[1778958078634,59.88,78186.19,0.21,-0.0284,1e-05,5.00693]
[1778958084759,59.87,78186.64,0.21,-0.02839,1e-05,5.00503]
[1778958090498,59.87,78180.0,0.21,-0.02848,1e-05,5.01741]
[1778958096539,59.87,78180.16,0.21,-0.02846,1e-05,5.01399]
[1778958102153,59.86,78179.87,0.21,-0.02846,1e-05,5.01388]
[1778958109630,59.86,78180.04,0.21,-0.02845,1e-05,5.01246]
[1778958114666,59.86,78180.6,0.21,-0.02843,1e-05,5.01065]
[1778958120708,59.86,78180.97,0.21,-0.02842,1e-05,5.00911]
[1778958126752,59.85,78181.02,0.21,-0.02842,1e-05,5.00822]
[1778958131785,59.85,78181.31,0.21,-0.02841,1e-05,5.00701]
[1778958136822,59.85,78178.73,0.21,-0.02844,1e-05,5.01157]
[1778958141855,59.85,78172.81,0.21,-0.02852,1e-05,5.02276]
[1778958149914,59.84,78173.27,0.21,-0.0285,1e-05,5.02055]
[1778958154947,59.84,78177.64,0.21,-0.02842,1e-05,5.00875]
[1778958161996,59.84,78176.22,0.21,-0.02844,1e-05,5.01048]
[1778958167035,59.83,78165.15,0.21,-0.02859,1e-05,5.0319]
[1778958171191,59.83,78159.64,0.21,-0.02866,1e-05,5.0424]
[1778958171247,59.83,78158.4,0.21,-0.02868,1e-05,5.04469]
[1778958177106,59.83,78155.16,0.21,-0.02872,1e-05,5.04996]
[1778958182140,59.82,78154.19,0.21,-0.02872,1e-05,5.05086]
[1778958187186,59.82,78151.39,0.21,-0.02876,1e-05,5.05547]
[1778958192222,59.81,78154.2,0.21,-0.02871,1e-05,5.04877]
[1778958197257,59.81,78158.5,0.21,-0.02864,1e-05,5.03913]
[1778958202293,59.81,78163.94,0.21,-0.02856,1e-05,5.02724]
[1778958206977,59.81,78171.28,0.21,-0.02845,1e-05,5.01185]
[1778958207333,59.81,78172.07,0.21,-0.02844,1e-05,5.01011]
[1778958212009,59.8,78181.43,0.21,-0.0283,1e-05,4.99092]
[1778958212368,59.8,78181.76,0.21,-0.02828,1e-05,4.98779]
[1778958217403,59.8,78188.5,0.21,-0.02818,1e-05,4.9736]
[1778958224221,59.8,78190.33,0.21,-0.02816,1e-05,4.96952]
[1778958229487,59.8,78192.14,0.21,-0.02812,1e-05,4.96505]
[1778958234521,59.79,78196.25,0.21,-0.02806,1e-05,4.95637]
[1778958239557,59.79,78196.79,0.21,-0.02805,1e-05,4.95478]
[1778958241114,59.79,78196.79,0.21,-0.02805,1e-05,4.95478]
[1778958241186,59.79,78196.95,0.21,-0.02805,1e-05,4.95436]
[1778958246609,59.79,78209.47,0.21,-0.02787,1e-05,4.929]
[1778958252208,59.79,78209.16,0.21,-0.02787,1e-05,4.92936]
[1778958257683,59.79,78207.42,0.21,-0.0279,1e-05,4.93249]
[1778958262718,59.79,78208.92,0.21,-0.02787,1e-05,4.92926]
[1778958267752,59.79,78208.56,0.21,-0.02788,1e-05,4.92975]
[1778958273795,59.79,78202.12,0.21,-0.02795,1e-05,4.93997]
[1778958278829,59.79,78204.82,0.21,-0.02791,1e-05,4.93433]
[1778958283865,59.78,78204.37,0.21,-0.02792,1e-05,4.93501]
[1778958288900,59.78,78204.81,0.21,-0.02791,1e-05,4.93391]
[1778958293935,59.78,78204.99,0.21,-0.02791,1e-05,4.93331]
[1778958298970,59.78,78205.15,0.21,-0.0279,1e-05,4.93274]
[1778958304009,59.78,78202.62,0.21,-0.02794,1e-05,4.93746]
[1778958309041,59.78,78202.5,0.21,-0.02793,1e-05,4.93738]
[1778958320117,59.78,78202.53,0.21,-0.02793,1e-05,4.93662]
[1778958326753,59.78,78202.5,0.21,-0.02793,1e-05,4.9365]
[1778958332769,59.78,78202.4,0.21,-0.02792,1e-05,4.9342]
[1778958340254,59.78,78202.4,0.21,-0.02792,1e-05,4.934]
[1778958347306,59.78,78202.34,0.21,-0.02792,1e-05,4.93401]
[1778958352912,59.77,78202.38,0.21,-0.02791,1e-05,4.93385]
[1778958358384,59.77,78203.23,0.21,-0.0279,1e-05,4.9321]
[1778958363418,59.77,78205.12,0.21,-0.02788,1e-05,4.92833]
[1778958368453,59.77,78204.73,0.21,-0.02788,1e-05,4.92913]
[1778958373491,59.77,78203.57,0.21,-0.0279,1e-05,4.93145]
[1778958379533,59.77,78203.48,0.21,-0.0279,1e-05,4.93161]
[1778958386581,59.77,78204.01,0.21,-0.02789,1e-05,4.93051]
[1778958392624,59.77,78203.33,0.21,-0.02789,1e-05,4.92959]
[1778958397658,59.77,78203.16,0.21,-0.02789,1e-05,4.92983]
[1778958403265,59.77,78202.93,0.21,-0.02789,1e-05,4.93015]
[1778958408735,59.77,78203.21,0.21,-0.02789,1e-05,4.92939]
[1778958413771,59.77,78202.9,0.21,-0.02789,1e-05,4.9298]
[1778958418806,59.77,78202.84,0.21,-0.02789,1e-05,4.9297]
[1778958427871,59.77,78202.76,0.21,-0.02789,1e-05,4.92941]
[1778958432906,59.77,78211.49,0.21,-0.02776,1e-05,4.91183]
[1778958438468,59.77,78211.75,0.21,-0.02776,1e-05,4.91126]
[1778958443983,59.77,78204.23,0.21,-0.02786,1e-05,4.92594]
[1778958450024,59.77,78207.67,0.21,-0.02781,1e-05,4.91898]
[1778958456067,59.77,78207.81,0.21,-0.0278,1e-05,4.91637]
[1778958461678,59.77,78207.54,0.21,-0.0278,1e-05,4.91675]
[1778958467144,59.77,78206.86,0.21,-0.02781,1e-05,4.91796]
[1778958473186,59.77,78206.55,0.21,-0.02781,1e-05,4.91839]
[1778958479227,59.76,78208.6,0.21,-0.02778,1e-05,4.91417]
[1778958481102,59.76,78208.51,0.21,-0.02779,1e-05,4.91433]
[1778958481242,59.76,78208.03,0.21,-0.02779,1e-05,4.91526]
[1778958486277,59.76,78204.7,0.21,-0.02784,1e-05,4.92173]
[1778958491267,59.76,78205.31,0.21,-0.02783,1e-05,4.92037]
[1778958491277,59.76,78205.95,0.21,-0.02782,1e-05,4.91906]
[1778958498362,59.76,78208.6,0.21,-0.02778,1e-05,4.91356]
[1778958503397,59.76,78205.27,0.21,-0.02783,1e-05,4.91998]
[1778958508432,59.76,78205.06,0.21,-0.02783,1e-05,4.92016]
[1778958513467,59.76,78206.05,0.21,-0.0278,1e-05,4.91573]
[1778958519511,59.76,78208.81,0.21,-0.02776,1e-05,4.91013]
[1778958524546,59.76,78208.6,0.21,-0.02776,1e-05,4.91048]
[1778958529581,59.76,78208.13,0.21,-0.02777,1e-05,4.9114]
[1778958535623,59.76,78207.18,0.21,-0.02778,1e-05,4.91328]
[1778958540658,59.76,78205.01,0.21,-0.02781,1e-05,4.91759]
[1778958545693,59.76,78202.06,0.21,-0.02785,1e-05,4.92346]
[1778958550727,59.76,78196.64,0.21,-0.02793,1e-05,4.93416]
[1778958556771,59.76,78196.78,0.21,-0.02793,1e-05,4.93378]
[1778958562379,59.76,78197.09,0.21,-0.02792,1e-05,4.93308]
[1778958568850,59.76,78197.52,0.21,-0.02791,1e-05,4.93217]
[1778958574899,59.76,78197.76,0.21,-0.0279,1e-05,4.92942]
[1778958582527,59.76,78198.42,0.21,-0.02789,1e-05,4.92808]
[1778958588997,59.76,78200.31,0.21,-0.02786,1e-05,4.92427]
[1778958595039,59.76,78203.45,0.21,-0.02782,1e-05,4.91794]
[1778958600074,59.76,78193.47,0.21,-0.02796,1e-05,4.93756]
[1778958605112,59.76,78193.4,0.21,-0.02796,1e-05,4.93744]
[1778958610144,59.76,78194.32,0.21,-0.02794,1e-05,4.93538]
[1778958617193,59.75,78194.83,0.21,-0.02793,1e-05,4.93406]
[1778958622806,59.75,78195.76,0.21,-0.02792,1e-05,4.93199]
[1778958627853,59.75,78196.14,0.21,-0.02791,1e-05,4.93114]
[1778958633305,59.75,78198.99,0.21,-0.02786,1e-05,4.92288]
[1778958639074,59.75,78198.81,0.21,-0.02786,1e-05,4.9231]
[1778958645390,59.75,78198.9,0.21,-0.02786,1e-05,4.92262]
[1778958650425,59.75,78198.84,0.21,-0.02786,1e-05,4.92255]
[1778958655461,59.75,78198.47,0.21,-0.02786,1e-05,4.92308]
[1778958663091,59.75,78196.67,0.21,-0.02788,1e-05,4.92628]
[1778958673160,59.75,78197.19,0.21,-0.02787,1e-05,4.92483]
[1778958680634,59.75,78197.56,0.21,-0.02786,1e-05,4.92384]
[1778958685670,59.74,78197.55,0.21,-0.02786,1e-05,4.92367]
[1778958690704,59.74,78198.32,0.21,-0.02785,1e-05,4.92196]
[1778958695740,59.74,78198.31,0.21,-0.02784,1e-05,4.91959]
[1778958699700,59.74,78197.13,0.21,-0.02785,1e-05,4.92181]
[1778958699772,59.74,78190.43,0.21,-0.02795,1e-05,4.93508]
[1778958704803,59.74,78183.85,0.21,-0.02804,1e-05,4.94782]
[1778958709839,59.74,78184.16,0.21,-0.02803,1e-05,4.94677]
[1778958714873,59.74,78184.18,0.21,-0.02803,1e-05,4.94631]
[1778958719907,59.74,78184.43,0.21,-0.02802,1e-05,4.94539]
[1778958724942,59.74,78192.42,0.21,-0.02791,1e-05,4.92913]
[1778958730560,59.74,78194.45,0.21,-0.02788,1e-05,4.92488]
[1778958736024,59.73,78195.07,0.21,-0.02787,1e-05,4.92326]
[1778958741055,59.73,78195.6,0.21,-0.02786,1e-05,4.92197]
[1778958750118,59.73,78195.72,0.21,-0.02785,1e-05,4.92137]
[1778958751163,59.73,78195.72,0.21,-0.02785,1e-05,4.92137]
[1778958751261,59.73,78195.92,0.21,-0.02784,1e-05,4.91874]
[1778958757167,59.73,78196.08,0.21,-0.02783,1e-05,4.91826]
[1778958762201,59.73,78193.99,0.21,-0.02786,1e-05,4.92231]
[1778958767238,59.73,78193.46,0.21,-0.02787,1e-05,4.92324]
[1778958772273,59.73,78189.69,0.21,-0.02792,1e-05,4.9306]
[1778958777308,59.73,78188.05,0.21,-0.02794,1e-05,4.93369]
[1778958782344,59.73,78186.59,0.21,-0.02796,1e-05,4.93642]
[1778958787377,59.73,78185.34,0.21,-0.02798,1e-05,4.93874]
[1778958792416,59.73,78185.57,0.21,-0.02797,1e-05,4.93813]
[1778958802483,59.73,78195.45,0.21,-0.02784,1e-05,4.91839]
[1778958811550,59.73,78196.11,0.21,-0.02781,1e-05,4.91491]
[1778958816588,59.73,78198.27,0.21,-0.02778,1e-05,4.91069]
[1778958821625,59.73,78200.31,0.21,-0.02776,1e-05,4.90669]
[1778958826657,59.73,78200.85,0.21,-0.02775,1e-05,4.90563]
[1778958831691,59.73,78202.67,0.21,-0.02772,1e-05,4.902]
[1778958836727,59.73,78203.62,0.21,-0.02771,1e-05,4.90008]
[1778958841762,59.73,78202.65,0.21,-0.02772,1e-05,4.90194]
[1778958846797,59.73,78201.59,0.21,-0.02774,1e-05,4.90397]
[1778958852838,59.73,78204.87,0.21,-0.02769,1e-05,4.89741]
[1778958857877,59.73,78208.24,0.21,-0.02765,1e-05,4.89075]
[1778958862911,59.73,78210.91,0.21,-0.02761,1e-05,4.88553]
[1778958867946,59.73,78211.07,0.21,-0.02761,1e-05,4.88529]
[1778958872980,59.73,78210.51,0.21,-0.0276,1e-05,4.88428]
[1778958878016,59.73,78208.74,0.21,-0.02763,1e-05,4.88789]
[1778958884058,59.73,78210.44,0.21,-0.02761,1e-05,4.88467]
[1778958890099,59.73,78211.85,0.21,-0.02759,1e-05,4.882]
[1778958896168,59.73,78213.35,0.21,-0.02757,1e-05,4.8791]
[1778958901203,59.73,78211.04,0.21,-0.0276,1e-05,4.88362]
[1778958907246,59.73,78213.21,0.21,-0.02757,1e-05,4.87927]
[1778958912281,59.73,78215.52,0.21,-0.02754,1e-05,4.87469]
[1778958917316,59.73,78212.47,0.21,-0.02758,1e-05,4.88072]
[1778958922351,59.73,78210.48,0.21,-0.02761,1e-05,4.88468]
[1778958927386,59.73,78208.5,0.21,-0.02763,1e-05,4.88865]
[1778958933429,59.73,78209.78,0.21,-0.02761,1e-05,4.88402]
[1778958939017,59.73,78210.11,0.21,-0.0276,1e-05,4.88347]
[1778958944506,59.73,78207.86,0.21,-0.02763,1e-05,4.88803]
[1778958949543,59.73,78206.73,0.21,-0.02765,1e-05,4.89031]
[1778958954576,59.73,78212.82,0.21,-0.02757,1e-05,4.87842]
[1778958959611,59.73,78213.97,0.21,-0.02755,1e-05,4.87635]
[1778958964647,59.73,78214.75,0.21,-0.02754,1e-05,4.87504]
[1778958969681,59.73,78214.83,0.21,-0.02754,1e-05,4.87514]
[1778958975727,59.73,78215.39,0.21,-0.02754,1e-05,4.87437]
[1778958980760,59.74,78216.05,0.21,-0.02753,1e-05,4.87335]
[1778958985796,59.74,78215.1,0.21,-0.02755,1e-05,4.87552]
[1778958990831,59.74,78213.68,0.21,-0.02757,1e-05,4.87863]
[1778958995866,59.74,78210.63,0.21,-0.0276,1e-05,4.88278]
[1778959000901,59.74,78211.55,0.21,-0.02759,1e-05,4.8813]
[1778959007950,59.74,78211.92,0.21,-0.02759,1e-05,4.88104]
[1778959012986,59.74,78212.36,0.21,-0.02758,1e-05,4.88052]
[1778959020033,59.74,78211.09,0.21,-0.0276,1e-05,4.88349]
[1778959029648,59.75,78210.97,0.21,-0.02761,1e-05,4.88433]
[1778959035140,59.75,78212.11,0.21,-0.0276,1e-05,4.88238]
[1778959040725,59.75,78212.16,0.21,-0.0276,1e-05,4.88264]
[1778959046095,59.75,78212.16,0.21,-0.0276,1e-05,4.8827]
[1778959051254,59.75,78211.88,0.21,-0.02759,1e-05,4.88159]
[1778959058245,59.75,78212.45,0.21,-0.02759,1e-05,4.88064]
[1778959064347,59.75,78213.93,0.21,-0.02757,1e-05,4.87839]
[1778959069382,59.75,78204.16,0.21,-0.02771,1e-05,4.89786]
[1778959075424,59.75,78202.38,0.21,-0.02773,1e-05,4.90148]
[1778959080459,59.75,78202.3,0.21,-0.02774,1e-05,4.90172]
[1778959086501,59.76,78201.59,0.21,-0.02775,1e-05,4.90327]
[1778959092082,59.76,78201.06,0.21,-0.02775,1e-05,4.90442]
[1778959097578,59.76,78203.04,0.21,-0.02773,1e-05,4.90063]
[1778959102612,59.76,78211.57,0.21,-0.02761,1e-05,4.88405]
[1778959107652,59.76,78205.0,0.21,-0.0277,1e-05,4.89733]
[1778959112688,59.76,78205.2,0.21,-0.02769,1e-05,4.89493]
[1778959117722,59.76,78203.01,0.21,-0.02772,1e-05,4.89944]
[1778959122757,59.76,78205.15,0.21,-0.02769,1e-05,4.89534]
[1778959127791,59.76,78206.04,0.21,-0.02768,1e-05,4.89373]
[1778959132826,59.76,78207.28,0.21,-0.02767,1e-05,4.89142]
[1778959137861,59.76,78208.18,0.21,-0.02766,1e-05,4.88979]
[1778959142898,59.76,78208.35,0.21,-0.02765,1e-05,4.8896]
[1778959148939,59.76,78207.34,0.21,-0.02767,1e-05,4.89177]
[1778959153975,59.76,78205.32,0.21,-0.0277,1e-05,4.8959]
[1778959160019,59.76,78203.65,0.21,-0.02772,1e-05,4.89936]
[1778959165058,59.76,78202.32,0.21,-0.02774,1e-05,4.90208]
[1778959170093,59.76,78213.18,0.21,-0.02759,1e-05,4.88077]
[1778959175127,59.76,78212.4,0.21,-0.02759,1e-05,4.8804]
[1778959180163,59.77,78214.03,0.21,-0.02757,1e-05,4.87744]
[1778959185198,59.77,78214.41,0.21,-0.02757,1e-05,4.87697]
[1778959190233,59.77,78210.45,0.21,-0.02763,1e-05,4.88504]
[1778959195269,59.77,78208.56,0.21,-0.02765,1e-05,4.88897]
[1778959200305,59.77,78208.94,0.21,-0.02765,1e-05,4.88838]
[1778959205340,59.77,78207.43,0.21,-0.02767,1e-05,4.89151]
[1778959210376,59.77,78205.26,0.21,-0.0277,1e-05,4.89596]
[1778959215411,59.77,78203.93,0.21,-0.02772,1e-05,4.89879]
[1778959220446,59.77,78202.58,0.21,-0.02774,1e-05,4.90168]
[1778959226071,59.77,78202.15,0.21,-0.02775,1e-05,4.90273]
[1778959231523,59.77,78200.79,0.21,-0.02776,1e-05,4.90363]
[1778959237565,59.77,78200.21,0.21,-0.02777,1e-05,4.90514]
[1778959243137,59.78,78199.26,0.21,-0.02778,1e-05,4.90734]
[1778959248642,59.78,78199.28,0.21,-0.02779,1e-05,4.90768]
[1778959253676,59.78,78198.95,0.21,-0.02779,1e-05,4.90867]
[1778959259718,59.78,78198.73,0.21,-0.0278,1e-05,4.90952]
[1778959264766,59.78,78199.41,0.21,-0.02779,1e-05,4.90852]
[1778959273408,59.78,78196.19,0.21,-0.02784,1e-05,4.9154]
[1778959282925,59.78,78196.19,0.21,-0.02784,1e-05,4.9154]
[1778959293547,59.79,78195.9,0.21,-0.02784,1e-05,4.91477]
[1778959299999,59.79,78196.52,0.21,-0.02783,1e-05,4.91374]
[1778959307053,59.79,78197.07,0.21,-0.02783,1e-05,4.91278]
[1778959312087,59.79,78187.97,0.21,-0.02795,1e-05,4.93081]
[1778959317122,59.79,78189.08,0.21,-0.02794,1e-05,4.92852]
[1778959322157,59.79,78189.09,0.21,-0.02794,1e-05,4.92843]
[1778959327192,59.79,78189.38,0.21,-0.02793,1e-05,4.92781]
[1778959332228,59.79,78190.77,0.21,-0.02791,1e-05,4.92499]
[1778959342297,59.79,78191.1,0.21,-0.02791,1e-05,4.92427]
[1778959347333,59.79,78193.39,0.21,-0.02787,1e-05,4.91971]
[1778959352367,59.79,78191.73,0.21,-0.02789,1e-05,4.92079]
[1778959357403,59.79,78192.75,0.21,-0.02787,1e-05,4.91877]
[1778959362436,59.79,78193.34,0.21,-0.02786,1e-05,4.91761]
[1778959368478,59.79,78193.71,0.21,-0.02786,1e-05,4.91691]
[1778959373515,59.79,78195.11,0.21,-0.02784,1e-05,4.91417]
[1778959378553,59.79,78195.07,0.21,-0.02784,1e-05,4.9143]
[1778959383587,59.79,78181.19,0.21,-0.02803,1e-05,4.94188]
[1778959388622,59.79,78180.38,0.21,-0.02804,1e-05,4.94331]
[1778959394249,59.78,78181.25,0.21,-0.02803,1e-05,4.94135]
[1778959400708,59.78,78183.93,0.21,-0.02799,1e-05,4.93581]
[1778959405744,59.78,78182.44,0.21,-0.02801,1e-05,4.93865]
[1778959411786,59.78,78181.1,0.21,-0.02802,1e-05,4.93895]
[1778959416821,59.78,78180.63,0.21,-0.02802,1e-05,4.93975]
[1778959422863,59.78,78181.07,0.21,-0.02802,1e-05,4.93873]
[1778959427898,59.78,78182.05,0.21,-0.028,1e-05,4.93666]
[1778959432933,59.78,78189.26,0.21,-0.0279,1e-05,4.9223]
[1778959437968,59.78,78192.64,0.21,-0.02785,1e-05,4.91561]
[1778959443003,59.78,78195.73,0.21,-0.02781,1e-05,4.90953]
[1778959448037,59.78,78197.55,0.21,-0.02779,1e-05,4.90597]
[1778959451158,59.78,78198.84,0.21,-0.02777,1e-05,4.90343]
[1778959451259,59.78,78199.95,0.21,-0.02775,1e-05,4.90124]
[1778959457100,59.78,78199.69,0.21,-0.02776,1e-05,4.90176]
[1778959462137,59.78,78197.82,0.21,-0.02778,1e-05,4.90543]
[1778959467173,59.78,78195.1,0.21,-0.02782,1e-05,4.91078]
[1778959472207,59.78,78194.37,0.21,-0.02782,1e-05,4.90997]
[1778959476985,59.78,78194.3,0.21,-0.02782,1e-05,4.91008]
[1778959477243,59.78,78193.6,0.21,-0.02783,1e-05,4.91144]
[1778959481115,59.78,78197.11,0.21,-0.02778,1e-05,4.90447]
[1778959481270,59.78,78197.81,0.21,-0.02777,1e-05,4.90308]
[1778959485805,59.78,78197.88,0.21,-0.02777,1e-05,4.90293]
[1778959486305,59.78,78198.01,0.21,-0.02777,1e-05,4.90267]
[1778959487608,59.78,78198.01,0.21,-0.02777,1e-05,4.90267]
[1778959487717,59.78,78198.01,0.21,-0.02777,1e-05,4.90267]
[1778959487636,59.78,78200.75,0.21,-0.02773,1e-05,4.89724]
[1778959488319,59.78,78200.84,0.21,-0.02773,1e-05,4.89705]
[1778959493357,59.78,78209.89,0.21,-0.0276,1e-05,4.87929]
[1778959498390,59.78,78209.2,0.21,-0.02761,1e-05,4.8808]
[1778959503425,59.78,78207.78,0.21,-0.02763,1e-05,4.8837]
[1778959508461,59.78,78206.97,0.21,-0.02765,1e-05,4.88537]
[1778959514503,59.78,78206.76,0.21,-0.02765,1e-05,4.88583]
[1778959519539,59.78,78207.34,0.21,-0.02764,1e-05,4.88471]
[1778959524574,59.78,78207.4,0.21,-0.02764,1e-05,4.88465]
[1778959529610,59.78,78207.78,0.21,-0.02764,1e-05,4.88399]
[1778959534646,59.78,78207.96,0.21,-0.02762,1e-05,4.88153]
[1778959540689,59.78,78208.23,0.21,-0.02762,1e-05,4.88116]
[1778959550758,59.79,78208.29,0.21,-0.02762,1e-05,4.88134]
[1778959556800,59.79,78214.0,0.21,-0.02754,1e-05,4.87025]
[1778959562846,59.79,78214.33,0.21,-0.02754,1e-05,4.86992]
[1778959567877,59.79,78214.92,0.21,-0.02753,1e-05,4.86902]
[1778959575517,59.79,78215.85,0.21,-0.02752,1e-05,4.8676]
[1778959580969,59.79,78215.91,0.21,-0.02753,1e-05,4.86785]
[1778959586004,59.79,78216.17,0.21,-0.02752,1e-05,4.86766]
[1778959592047,59.79,78216.45,0.21,-0.02751,1e-05,4.86532]
[1778959599095,59.8,78218.51,0.21,-0.02749,1e-05,4.86176]
[1778959604130,59.8,78220.56,0.21,-0.02746,1e-05,4.85811]
[1778959610172,59.8,78221.24,0.21,-0.02745,1e-05,4.85725]
[1778959615798,59.8,78222.02,0.21,-0.02745,1e-05,4.85613]
[1778959621249,59.8,78222.51,0.21,-0.02744,1e-05,4.85567]
[1778959626685,59.8,78222.87,0.21,-0.02744,1e-05,4.85531]
[1778959632327,59.8,78226.3,0.21,-0.0274,1e-05,4.8492]
[1778959637362,59.81,78229.06,0.21,-0.02736,1e-05,4.84428]
[1778959642397,59.81,78229.49,0.21,-0.02736,1e-05,4.84396]
[1778959647432,59.81,78229.04,0.21,-0.02737,1e-05,4.84536]
[1778959652467,59.81,78228.55,0.21,-0.02737,1e-05,4.84465]
[1778959657502,59.81,78230.86,0.21,-0.02734,1e-05,4.84067]
[1778959663544,59.82,78228.4,0.21,-0.02738,1e-05,4.84617]
[1778959668579,59.82,78226.75,0.21,-0.02741,1e-05,4.84995]
[1778959673614,59.82,78224.79,0.21,-0.02744,1e-05,4.85434]
[1778959680663,59.82,78223.78,0.21,-0.02746,1e-05,4.85706]
[1778959685699,59.82,78221.25,0.21,-0.02749,1e-05,4.86255]
[1778959690734,59.83,78222.13,0.21,-0.02749,1e-05,4.8613]
[1778959696359,59.83,78223.59,0.21,-0.02747,1e-05,4.85901]
[1778959704838,59.83,78225.81,0.21,-0.02744,1e-05,4.8554]
[1778959709870,59.83,78228.22,0.21,-0.02741,1e-05,4.85113]
[1778959715912,59.83,78229.27,0.21,-0.02739,1e-05,4.84746]
[1778959720948,59.84,78228.35,0.21,-0.02741,1e-05,4.84974]
[1778959726568,59.84,78225.74,0.21,-0.02745,1e-05,4.85544]
[1778959734038,59.84,78223.61,0.21,-0.02748,1e-05,4.86037]
[1778959740082,59.84,78222.13,0.21,-0.02751,1e-05,4.86382]
[1778959745117,59.84,78221.06,0.21,-0.02752,1e-05,4.86638]
[1778959750153,59.84,78220.1,0.21,-0.02754,1e-05,4.86872]
[1778959755187,59.85,78226.47,0.21,-0.02746,1e-05,4.85672]
[1778959760222,59.85,78240.78,0.21,-0.02726,1e-05,4.82929]
[1778959765258,59.85,78249.05,0.21,-0.02716,1e-05,4.81394]
[1778959770292,59.85,78245.37,0.21,-0.02721,1e-05,4.82193]
[1778959775327,59.86,78249.37,0.21,-0.02715,1e-05,4.81269]
[1778959781369,59.86,78250.83,0.21,-0.02714,1e-05,4.81076]
[1778959786997,59.86,78241.99,0.21,-0.02726,1e-05,4.8288]
[1778959792446,59.87,78242.4,0.21,-0.02726,1e-05,4.82868]
[1778959797481,59.87,78243.0,0.21,-0.02726,1e-05,4.828]
[1778959801192,59.87,78241.78,0.21,-0.02728,1e-05,4.83067]
[1778959801509,59.87,78241.43,0.21,-0.02728,1e-05,4.83144]
[1778959806544,59.87,78239.48,0.21,-0.02731,1e-05,4.8357]
[1778959811580,59.87,78236.32,0.21,-0.02736,1e-05,4.8423]
[1778959817622,59.87,78231.44,0.21,-0.02743,1e-05,4.8522]
[1778959822657,59.87,78227.73,0.21,-0.02748,1e-05,4.85972]
[1778959832737,59.87,78226.8,0.21,-0.02748,1e-05,4.85973]
[1778959837773,59.88,78226.4,0.21,-0.02749,1e-05,4.86068]
[1778959843814,59.88,78223.77,0.21,-0.02753,1e-05,4.86603]
[1778959853885,59.88,78223.0,0.21,-0.02754,1e-05,4.86781]
[1778959859928,59.88,78220.49,0.21,-0.02757,1e-05,4.87288]
[1778959867564,59.88,78218.6,0.21,-0.0276,1e-05,4.87678]
[1778959873019,59.88,78213.65,0.21,-0.02767,1e-05,4.88664]
[1778959880069,59.88,78211.59,0.21,-0.0277,1e-05,4.89081]
[1778959885106,59.88,78210.43,0.21,-0.02772,1e-05,4.8932]
[1778959890140,59.88,78214.7,0.21,-0.02766,1e-05,4.88487]
[1778959891553,59.88,78217.34,0.21,-0.02761,1e-05,4.8775]
[1778959891574,59.88,78219.55,0.21,-0.02758,1e-05,4.87319]
[1778959896502,59.88,78218.43,0.21,-0.0276,1e-05,4.87554]
[1778959896603,59.88,78218.3,0.21,-0.0276,1e-05,4.87589]
[1778959902223,59.88,78219.89,0.21,-0.02758,1e-05,4.87303]
[1778959907844,59.88,78221.16,0.21,-0.02756,1e-05,4.87079]
[1778959917915,59.88,78222.47,0.21,-0.02755,1e-05,4.86873]
[1778959927984,59.89,78224.5,0.21,-0.02752,1e-05,4.86527]
[1778959933442,59.89,78225.99,0.21,-0.02751,1e-05,4.86267]
[1778959936872,59.89,78226.42,0.21,-0.0275,1e-05,4.86194]
[1778959936952,59.89,78222.4,0.21,-0.02756,1e-05,4.8699]
[1778959941988,59.89,78214.95,0.21,-0.02766,1e-05,4.88473]
[1778959942089,59.89,78212.79,0.21,-0.02769,1e-05,4.88901]
[1778959948127,59.89,78212.36,0.21,-0.0277,1e-05,4.88997]
[1778959953583,59.89,78207.26,0.21,-0.02776,1e-05,4.89797]
[1778959958618,59.89,78209.14,0.21,-0.02773,1e-05,4.89439]
[1778959964662,59.89,78207.86,0.21,-0.02775,1e-05,4.8971]
[1778959970702,59.89,78206.06,0.21,-0.02778,1e-05,4.90082]
[1778959977751,59.89,78205.13,0.21,-0.02779,1e-05,4.90281]
[1778959982785,59.89,78203.75,0.21,-0.02781,1e-05,4.90565]
[1778959987820,59.89,78203.36,0.21,-0.02782,1e-05,4.90654]
[1778959993862,59.89,78202.8,0.21,-0.02783,1e-05,4.9078]
[1778959999905,59.89,78202.36,0.21,-0.02783,1e-05,4.90885]
[1778960008550,59.89,78201.78,0.21,-0.02784,1e-05,4.91027]
[1778960014005,59.89,78201.33,0.21,-0.02784,1e-05,4.90911]
[1778960019042,59.89,78201.21,0.21,-0.02784,1e-05,4.90951]
[1778960024076,59.9,78204.74,0.21,-0.02779,1e-05,4.9027]
[1778960029112,59.9,78210.61,0.21,-0.02771,1e-05,4.89133]
[1778960034147,59.9,78214.61,0.21,-0.02766,1e-05,4.88371]
[1778960039182,59.9,78217.94,0.21,-0.02762,1e-05,4.87746]
[1778960044218,59.9,78219.72,0.21,-0.02759,1e-05,4.87429]
[1778960049252,59.9,78221.29,0.21,-0.02757,1e-05,4.87153]
[1778960058899,59.9,78225.29,0.21,-0.02752,1e-05,4.86431]
[1778960066371,59.9,78226.78,0.21,-0.02751,1e-05,4.86189]
[1778960071408,59.91,78228.31,0.21,-0.02748,1e-05,4.85701]
[1778960076440,59.91,78233.2,0.21,-0.02741,1e-05,4.84776]
[1778960081476,59.91,78234.0,0.21,-0.0274,1e-05,4.84655]
[1778960086510,59.91,78234.25,0.21,-0.0274,1e-05,4.84639]
[1778960091545,59.91,78233.71,0.21,-0.02741,1e-05,4.8478]
[1778960094889,59.91,78233.8,0.21,-0.02741,1e-05,4.84776]
[1778960094906,59.91,78239.16,0.21,-0.02734,1e-05,4.83734]
[1778960100609,59.91,78251.47,0.21,-0.02717,1e-05,4.81393]
[1778960105643,59.92,78251.93,0.21,-0.02717,1e-05,4.81368]
[1778960111687,59.92,78252.53,0.21,-0.02717,1e-05,4.81327]
[1778960116721,59.92,78257.01,0.21,-0.02711,1e-05,4.80521]
[1778960121756,59.92,78257.34,0.21,-0.02711,1e-05,4.80527]
[1778960126791,59.93,78267.13,0.21,-0.02699,1e-05,4.78703]
[1778960131826,59.93,78268.31,0.21,-0.02696,1e-05,4.78346]
[1778960135530,59.93,78257.53,0.21,-0.02711,1e-05,4.80486]
[1778960135857,59.93,78256.06,0.21,-0.02713,1e-05,4.80782]
[1778960139892,59.93,78247.88,0.21,-0.02725,1e-05,4.82398]
[1778960139993,59.93,78245.96,0.21,-0.02727,1e-05,4.82779]
[1778960145925,59.93,78242.68,0.21,-0.02732,1e-05,4.83451]
[1778960150960,59.93,78240.51,0.21,-0.02735,1e-05,4.83902]
[1778960155996,59.93,78238.78,0.21,-0.02738,1e-05,4.8427]
[1778960161031,59.94,78237.25,0.21,-0.0274,1e-05,4.84597]
[1778960166066,59.94,78235.11,0.21,-0.02743,1e-05,4.85052]
[1778960177143,59.94,78234.04,0.21,-0.02746,1e-05,4.85386]
[1778960182179,59.94,78231.0,0.21,-0.0275,1e-05,4.86041]
[1778960187214,59.94,78228.08,0.21,-0.02755,1e-05,4.86664]
[1778960192249,59.95,78225.32,0.21,-0.02757,1e-05,4.87035]
[1778960197285,59.95,78222.49,0.21,-0.02762,1e-05,4.87638]
[1778960202391,59.95,78222.4,0.21,-0.02762,1e-05,4.87699]
[1778960208433,59.95,78222.94,0.21,-0.02762,1e-05,4.8764]
[1778960213470,59.95,78223.21,0.21,-0.02762,1e-05,4.87625]
[1778960218503,59.95,78224.18,0.21,-0.02761,1e-05,4.87476]
[1778960223538,59.96,78224.0,0.21,-0.02761,1e-05,4.87546]
[1778960228573,59.96,78226.49,0.21,-0.02758,1e-05,4.87088]
[1778960233612,59.96,78240.36,0.21,-0.02739,1e-05,4.84407]
[1778960238644,59.96,78242.14,0.21,-0.02737,1e-05,4.8411]
[1778960243678,59.96,78244.06,0.21,-0.02735,1e-05,4.83785]
[1778960248714,59.96,78247.41,0.21,-0.0273,1e-05,4.83184]
[1778960253748,59.97,78249.53,0.21,-0.02727,1e-05,4.82608]
[1778960260317,59.97,78251.22,0.21,-0.02725,1e-05,4.82349]
[1778960265832,59.97,78248.88,0.21,-0.02729,1e-05,4.82875]
[1778960270868,59.97,78249.03,0.21,-0.02729,1e-05,4.82899]
[1778960275904,59.97,78249.46,0.21,-0.02728,1e-05,4.82866]
[1778960280939,59.98,78249.77,0.21,-0.02728,1e-05,4.82856]
[1778960285974,59.98,78250.48,0.21,-0.02728,1e-05,4.82768]
[1778960291009,59.98,78250.41,0.21,-0.02728,1e-05,4.82832]
[1778960296044,59.98,78251.03,0.21,-0.02728,1e-05,4.8276]
[1778960301080,59.98,78251.81,0.21,-0.02727,1e-05,4.82657]
[1778960306115,59.98,78255.01,0.21,-0.02723,1e-05,4.8209]
[1778960311151,59.99,78255.87,0.21,-0.02721,1e-05,4.81766]
[1778960317192,59.99,78256.14,0.21,-0.02721,1e-05,4.81795]
[1778960323235,59.99,78257.32,0.21,-0.0272,1e-05,4.81652]
[1778960329276,60.0,78257.16,0.21,-0.02721,1e-05,4.81773]
[1778960336326,60.0,78257.08,0.21,-0.02722,1e-05,4.81896]
[1778960341363,60.0,78257.19,0.21,-0.02722,1e-05,4.81951]
[1778960346395,60.0,78249.93,0.21,-0.02733,1e-05,4.83436]
[1778960352438,60.01,78249.77,0.21,-0.02733,1e-05,4.83541]
[1778960357473,60.01,78250.07,0.21,-0.02733,1e-05,4.83542]
[1778960366535,60.01,78250.35,0.21,-0.02734,1e-05,4.83592]
[1778960371573,60.01,78250.59,0.21,-0.02733,1e-05,4.83383]
[1778960376608,60.02,78250.82,0.21,-0.02733,1e-05,4.83394]
[1778960386679,60.02,78250.91,0.21,-0.02733,1e-05,4.83499]
[1778960391715,60.02,78251.25,0.21,-0.02733,1e-05,4.83487]
[1778960396750,60.02,78251.16,0.21,-0.02734,1e-05,4.83557]
[1778960401090,60.03,78251.15,0.21,-0.02734,1e-05,4.83589]
[1778960401190,60.03,78251.18,0.21,-0.02734,1e-05,4.83593]
[1778960406822,60.03,78250.6,0.21,-0.02735,1e-05,4.83763]
[1778960411275,60.03,78250.7,0.21,-0.02735,1e-05,4.83753]
[1778960411355,60.03,78250.8,0.21,-0.02735,1e-05,4.83761]
[1778960417613,60.03,78250.82,0.21,-0.02735,1e-05,4.83793]
[1778960417616,60.03,78250.87,0.21,-0.02735,1e-05,4.83802]
[1778960418024,60.03,78250.87,0.21,-0.02735,1e-05,4.83802]
[1778960418075,60.03,78245.74,0.21,-0.02743,1e-05,4.84814]
[1778960424316,60.03,78241.92,0.21,-0.02748,1e-05,4.85596]
[1778960424358,60.03,78243.62,0.21,-0.02746,1e-05,4.85269]
[1778960431512,60.03,78246.93,0.21,-0.0274,1e-05,4.84449]
[1778960437031,60.04,78247.21,0.21,-0.0274,1e-05,4.84435]
[1778960442066,60.04,78244.66,0.21,-0.02744,1e-05,4.84965]
[1778960447102,60.04,78244.79,0.21,-0.02744,1e-05,4.8497]
[1778960452136,60.04,78241.11,0.21,-0.02749,1e-05,4.8572]
[1778960457171,60.04,78240.34,0.21,-0.0275,1e-05,4.85892]
[1778960463213,60.04,78241.09,0.21,-0.02749,1e-05,4.85764]
[1778960471798,60.04,78238.28,0.21,-0.02753,1e-05,4.86333]
[1778960478319,60.04,78236.27,0.21,-0.02756,1e-05,4.86734]
[1778960483354,60.04,78234.07,0.21,-0.02759,1e-05,4.87166]
[1778960488389,60.04,78226.4,0.21,-0.0277,1e-05,4.88666]
[1778960491209,60.04,78225.1,0.21,-0.02772,1e-05,4.88918]
[1778960491215,60.04,78224.53,0.21,-0.02771,1e-05,4.88807]
[1778960502010,60.04,78224.47,0.21,-0.02771,1e-05,4.88794]
[1778960507522,60.04,78222.01,0.21,-0.02774,1e-05,4.89268]
[1778960512557,60.04,78218.52,0.21,-0.02779,1e-05,4.89942]
[1778960517592,60.04,78224.58,0.21,-0.02771,1e-05,4.88731]
[1778960522627,60.04,78225.5,0.21,-0.02769,1e-05,4.88542]
[1778960527661,60.04,78227.63,0.21,-0.02766,1e-05,4.88114]
[1778960532697,60.04,78227.98,0.21,-0.02766,1e-05,4.88038]
[1778960537733,60.04,78228.45,0.21,-0.02765,1e-05,4.87936]
[1778960542766,60.04,78229.14,0.21,-0.02764,1e-05,4.87791]
[1778960547802,60.04,78229.66,0.21,-0.02763,1e-05,4.87678]
[1778960552837,60.04,78228.86,0.21,-0.02763,1e-05,4.87606]
[1778960557871,60.04,78228.72,0.21,-0.02763,1e-05,4.87619]
[1778960566935,60.03,78229.05,0.21,-0.02763,1e-05,4.87534]
[1778960572542,60.03,78230.18,0.21,-0.02761,1e-05,4.87301]
[1778960578012,60.03,78230.37,0.21,-0.02761,1e-05,4.8725]
[1778960583047,60.03,78230.62,0.21,-0.0276,1e-05,4.8719]
[1778960588082,60.03,78230.64,0.21,-0.0276,1e-05,4.87174]
[1778960595132,60.03,78230.81,0.21,-0.0276,1e-05,4.87127]
[1778960602752,60.03,78230.2,0.21,-0.02761,1e-05,4.87232]
[1778960608222,60.03,78230.22,0.21,-0.0276,1e-05,4.87215]
[1778960617284,60.03,78230.39,0.21,-0.02759,1e-05,4.86941]
[1778960622892,60.03,78231.08,0.21,-0.02758,1e-05,4.86798]
[1778960628362,60.03,78231.39,0.21,-0.02757,1e-05,4.86732]
[1778960633397,60.03,78231.42,0.21,-0.02757,1e-05,4.86723]
[1778960638433,60.03,78231.51,0.21,-0.02757,1e-05,4.86702]
[1778960641102,60.03,78231.55,0.21,-0.02757,1e-05,4.86693]
[1778960641453,60.03,78231.58,0.21,-0.02757,1e-05,4.86687]
[1778960649510,60.03,78231.54,0.21,-0.02757,1e-05,4.86693]
[1778960658576,60.03,78232.11,0.21,-0.02756,1e-05,4.86585]
[1778960668644,60.03,78232.24,0.21,-0.02756,1e-05,4.86567]
[1778960673682,60.03,78232.13,0.21,-0.02755,1e-05,4.86372]
[1778960678716,60.03,78230.94,0.21,-0.02757,1e-05,4.86607]
[1778960683753,60.03,78231.49,0.21,-0.02756,1e-05,4.86499]
[1778960688788,60.03,78232.15,0.21,-0.02755,1e-05,4.86369]
[1778960693823,60.03,78232.21,0.21,-0.02755,1e-05,4.86357]
[1778960698858,60.03,78231.91,0.21,-0.02756,1e-05,4.86416]
[1778960703893,60.03,78232.22,0.21,-0.02755,1e-05,4.86355]
[1778960708928,60.03,78234.25,0.21,-0.02752,1e-05,4.85961]
[1778960714970,60.03,78235.03,0.21,-0.02751,1e-05,4.85816]
[1778960720009,60.03,78235.61,0.21,-0.02751,1e-05,4.85711]
[1778960725039,60.03,78236.19,0.21,-0.0275,1e-05,4.85604]
[1778960730075,60.03,78235.72,0.21,-0.02751,1e-05,4.85706]
[1778960735110,60.03,78237.74,0.21,-0.02747,1e-05,4.851]
[1778960740145,60.03,78238.49,0.21,-0.02746,1e-05,4.84967]
[1778960747197,60.03,78238.84,0.21,-0.02745,1e-05,4.84917]
[1778960752815,60.03,78232.27,0.21,-0.02755,1e-05,4.86213]
[1778960758279,60.03,78231.09,0.21,-0.02756,1e-05,4.86447]
[1778960764323,60.03,78231.24,0.21,-0.02756,1e-05,4.86416]
[1778960769358,60.03,78231.15,0.21,-0.02756,1e-05,4.8643]
[1778960774392,60.03,78229.78,0.21,-0.02758,1e-05,4.86694]
[1778960779429,60.03,78230.76,0.21,-0.02757,1e-05,4.86495]
[1778960784463,60.03,78229.97,0.21,-0.02758,1e-05,4.86646]
[1778960789499,60.03,78230.12,0.21,-0.02757,1e-05,4.86612]
[1778960791069,60.03,78230.12,0.21,-0.02757,1e-05,4.86612]
[1778960791513,60.03,78229.78,0.21,-0.02757,1e-05,4.86458]
[1778960796548,60.03,78228.44,0.21,-0.02758,1e-05,4.86717]
[1778960801161,60.03,78228.16,0.21,-0.02759,1e-05,4.86766]
[1778960801583,60.03,78228.05,0.21,-0.02759,1e-05,4.86786]
[1778960806618,60.03,78229.86,0.21,-0.02756,1e-05,4.8642]
[1778960811666,60.03,78229.81,0.21,-0.02756,1e-05,4.86421]
[1778960817707,60.03,78231.35,0.21,-0.02754,1e-05,4.86108]
[1778960822742,60.03,78231.54,0.21,-0.02754,1e-05,4.86061]
[1778960827777,60.03,78234.92,0.21,-0.02749,1e-05,4.85393]
[1778960832812,60.03,78233.66,0.21,-0.02751,1e-05,4.85638]
[1778960837849,60.03,78231.5,0.21,-0.02754,1e-05,4.8606]
[1778960842884,60.03,78231.8,0.21,-0.02753,1e-05,4.86003]
[1778960847918,60.03,78233.88,0.21,-0.02751,1e-05,4.856]
[1778960851072,60.03,78233.95,0.21,-0.02751,1e-05,4.8559]
[1778960851173,60.03,78234.0,0.21,-0.02749,1e-05,4.85364]
[1778960856982,60.03,78234.38,0.21,-0.02749,1e-05,4.853]
[1778960862017,60.03,78233.75,0.21,-0.0275,1e-05,4.85434]
[1778960868059,60.03,78233.67,0.21,-0.0275,1e-05,4.85462]
[1778960873095,60.03,78234.15,0.21,-0.02749,1e-05,4.85378]
[1778960878130,60.03,78234.07,0.21,-0.0275,1e-05,4.85405]
[1778960884172,60.03,78234.06,0.21,-0.0275,1e-05,4.85421]
[1778960889207,60.03,78234.1,0.21,-0.0275,1e-05,4.85422]
[1778960894244,60.03,78234.41,0.21,-0.02749,1e-05,4.85368]
[1778960899276,60.03,78234.29,0.21,-0.0275,1e-05,4.85396]
[1778960904314,60.03,78238.03,0.21,-0.02744,1e-05,4.84667]
[1778960909346,60.04,78241.45,0.21,-0.0274,1e-05,4.84014]
[1778960914383,60.04,78240.31,0.21,-0.0274,1e-05,4.84037]
[1778960919417,60.04,78240.19,0.21,-0.02741,1e-05,4.84084]
[1778960928479,60.04,78239.79,0.21,-0.02742,1e-05,4.8421]
[1778960933875,60.04,78239.81,0.21,-0.02742,1e-05,4.84229]
[1778960933916,60.04,78239.69,0.21,-0.02742,1e-05,4.84259]
[1778960937544,60.04,78255.84,0.21,-0.0272,1e-05,4.81138]
[1778960939215,60.04,78255.84,0.21,-0.0272,1e-05,4.81138]
[1778960939251,60.04,78260.47,0.21,-0.02714,1e-05,4.80248]
[1778960944593,60.04,78263.36,0.21,-0.0271,1e-05,4.79766]
[1778960949627,60.05,78266.84,0.21,-0.02706,1e-05,4.79166]
[1778960955669,60.05,78269.35,0.21,-0.02703,1e-05,4.78773]
[1778960960704,60.05,78270.19,0.21,-0.02703,1e-05,4.78691]
[1778960965741,60.06,78268.54,0.21,-0.02706,1e-05,4.79094]
[1778960970776,60.06,78266.61,0.21,-0.02709,1e-05,4.79551]
[1778960975811,60.06,78259.39,0.21,-0.02718,1e-05,4.8082]
[1778960980846,60.06,78258.72,0.21,-0.02719,1e-05,4.81023]
[1778960985882,60.07,78259.15,0.21,-0.02719,1e-05,4.8101]
[1778960990916,60.07,78258.77,0.21,-0.0272,1e-05,4.81157]
[1778960995951,60.07,78258.36,0.21,-0.02721,1e-05,4.81311]
[1778961001993,60.07,78256.78,0.21,-0.02724,1e-05,4.81706]
[1778961007032,60.08,78261.52,0.21,-0.02718,1e-05,4.80861]
[1778961012067,60.08,78262.99,0.21,-0.02717,1e-05,4.80658]
[1778961017102,60.08,78263.37,0.21,-0.02717,1e-05,4.80667]
[1778961022137,60.09,78263.1,0.21,-0.02718,1e-05,4.80804]
[1778961027172,60.09,78263.15,0.21,-0.02718,1e-05,4.80879]
[1778961032212,60.09,78261.94,0.21,-0.02719,1e-05,4.80979]
[1778961037250,60.09,78261.07,0.21,-0.02721,1e-05,4.81233]
[1778961042284,60.1,78260.58,0.21,-0.02722,1e-05,4.81412]
[1778961047319,60.1,78261.99,0.21,-0.02721,1e-05,4.81223]
[1778961052355,60.1,78260.77,0.21,-0.02723,1e-05,4.81546]
[1778961057389,60.11,78260.05,0.21,-0.02725,1e-05,4.81786]
[1778961062983,60.11,78259.26,0.21,-0.02727,1e-05,4.82022]
[1778961068466,60.11,78259.02,0.21,-0.02728,1e-05,4.82165]
[1778961073501,60.12,78250.83,0.21,-0.02739,1e-05,4.8384]
[1778961078537,60.12,78243.58,0.21,-0.0275,1e-05,4.85308]
[1778961080875,60.12,78244.43,0.21,-0.02748,1e-05,4.85151]
[1778961080888,60.12,78245.78,0.21,-0.02747,1e-05,4.84896]
[1778961086929,60.12,78232.21,0.21,-0.02766,1e-05,4.87587]
[1778961086959,60.12,78235.35,0.21,-0.02761,1e-05,4.86975]
[1778961093199,60.12,78237.13,0.21,-0.02758,1e-05,4.86434]
[1778961098678,60.12,78239.11,0.21,-0.02755,1e-05,4.86074]
[1778961110759,60.12,78239.34,0.21,-0.02755,1e-05,4.86081]
[1778961117811,60.12,78239.11,0.21,-0.02756,1e-05,4.86148]
[1778961123413,60.12,78238.2,0.21,-0.02757,1e-05,4.8634]
[1778961128980,60.12,78233.21,0.21,-0.02764,1e-05,4.87323]
[1778961134012,60.12,78233.88,0.21,-0.02763,1e-05,4.87187]
[1778961139047,60.12,78235.05,0.21,-0.02761,1e-05,4.86952]
[1778961148112,60.12,78234.68,0.21,-0.02762,1e-05,4.87012]
[1778961153145,60.12,78235.02,0.21,-0.0276,1e-05,4.86716]
[1778961158180,60.12,78233.99,0.21,-0.02761,1e-05,4.86907]
[1778961163692,60.12,78234.7,0.21,-0.0276,1e-05,4.86752]
[1778961170264,60.12,78233.97,0.21,-0.02761,1e-05,4.86883]
[1778961178321,60.12,78233.46,0.21,-0.02762,1e-05,4.8697]
[1778961183356,60.12,78227.36,0.21,-0.0277,1e-05,4.88162]
[1778961189398,60.12,78227.38,0.21,-0.0277,1e-05,4.88139]
[1778961194433,60.12,78226.86,0.21,-0.02771,1e-05,4.88224]
[1778961200475,60.12,78227.17,0.21,-0.0277,1e-05,4.88141]
[1778961205513,60.12,78225.03,0.21,-0.02773,1e-05,4.8854]
[1778961210545,60.12,78218.44,0.21,-0.02782,1e-05,4.89812]
[1778961215580,60.12,78215.31,0.21,-0.02785,1e-05,4.90176]
[1778961221621,60.11,78211.41,0.21,-0.0279,1e-05,4.90905]
[1778961226657,60.11,78210.08,0.21,-0.02792,1e-05,4.91134]
[1778961231903,60.11,78209.5,0.21,-0.02792,1e-05,4.91222]
[1778961232008,60.11,78196.19,0.21,-0.02811,1e-05,4.9385]
[1778961236890,60.11,78191.11,0.21,-0.02818,1e-05,4.94811]
[1778961236928,60.11,78189.66,0.21,-0.02819,1e-05,4.95086]
[1778961241143,60.11,78192.86,0.21,-0.02815,1e-05,4.94416]
[1778961241244,60.11,78193.37,0.21,-0.02814,1e-05,4.94304]
[1778961246797,60.11,78186.11,0.21,-0.02824,1e-05,4.95681]
[1778961251835,60.1,78188.25,0.21,-0.0282,1e-05,4.95195]
[1778961256867,60.1,78188.61,0.21,-0.02819,1e-05,4.95068]
[1778961261902,60.1,78186.94,0.21,-0.02821,1e-05,4.95348]
[1778961266936,60.1,78186.57,0.21,-0.02822,1e-05,4.95372]
[1778961271972,60.1,78187.09,0.21,-0.02819,1e-05,4.95001]
[1778961277008,60.1,78185.31,0.21,-0.02822,1e-05,4.95314]
[1778961282043,60.09,78188.45,0.21,-0.02817,1e-05,4.94652]
[1778961287079,60.09,78195.09,0.21,-0.02807,1e-05,4.9331]
[1778961292116,60.09,78204.7,0.21,-0.02794,1e-05,4.91393]
[1778961296426,60.09,78206.39,0.21,-0.02792,1e-05,4.91057]
[1778961296527,60.09,78207.59,0.21,-0.0279,1e-05,4.90819]
[1778961296938,60.09,78207.59,0.21,-0.0279,1e-05,4.90819]
[1778961297149,60.09,78207.84,0.21,-0.0279,1e-05,4.90769]
[1778961299167,60.09,78227.17,0.21,-0.02763,1e-05,4.86963]
[1778961303338,60.09,78229.25,0.21,-0.0276,1e-05,4.86574]
[1778961303409,60.09,78225.69,0.21,-0.02765,1e-05,4.87279]
[1778961309236,60.1,78226.99,0.21,-0.02763,1e-05,4.87049]
[1778961311120,60.1,78227.25,0.21,-0.02763,1e-05,4.87001]
[1778961311254,60.1,78227.3,0.21,-0.02763,1e-05,4.86994]
[1778961320317,60.1,78228.08,0.21,-0.02762,1e-05,4.86863]
[1778961325355,60.1,78221.77,0.21,-0.02771,1e-05,4.8811]
[1778961330389,60.1,78218.49,0.21,-0.02775,1e-05,4.88748]
[1778961335425,60.1,78216.7,0.21,-0.02777,1e-05,4.88869]
[1778961340460,60.1,78215.33,0.21,-0.02778,1e-05,4.89128]
[1778961346502,60.09,78214.52,0.21,-0.02779,1e-05,4.89275]
[1778961351537,60.09,78215.27,0.21,-0.02778,1e-05,4.89117]
[1778961356572,60.09,78215.5,0.21,-0.02778,1e-05,4.89062]
[1778961361606,60.09,78217.72,0.21,-0.02775,1e-05,4.88614]
[1778961366642,60.09,78218.59,0.21,-0.02774,1e-05,4.88437]
[1778961370618,60.09,78218.57,0.21,-0.02774,1e-05,4.88436]
[1778961370670,60.09,78218.12,0.21,-0.02774,1e-05,4.88523]
[1778961375710,60.09,78218.6,0.21,-0.02773,1e-05,4.8842]
[1778961380739,60.09,78216.27,0.21,-0.02777,1e-05,4.88874]
[1778961386782,60.09,78215.35,0.21,-0.02778,1e-05,4.89054]
[1778961393833,60.09,78219.08,0.21,-0.02772,1e-05,4.88097]
[1778961398866,60.09,78222.3,0.21,-0.02767,1e-05,4.87465]
[1778961403900,60.09,78222.65,0.21,-0.02767,1e-05,4.87399]
[1778961408936,60.09,78223.24,0.21,-0.02766,1e-05,4.87285]
[1778961413971,60.09,78224.87,0.21,-0.02764,1e-05,4.86967]
[1778961419007,60.09,78226.19,0.21,-0.02762,1e-05,4.86713]
[1778961424043,60.09,78219.41,0.21,-0.02771,1e-05,4.88051]
[1778961429078,60.09,78215.27,0.21,-0.02777,1e-05,4.88854]
[1778961435593,60.09,78217.28,0.21,-0.02774,1e-05,4.8844]
[1778961441162,60.09,78212.79,0.21,-0.0278,1e-05,4.89306]
[1778961446197,60.09,78210.83,0.21,-0.02783,1e-05,4.8967]
[1778961451235,60.09,78209.7,0.21,-0.02783,1e-05,4.89648]
[1778961456269,60.09,78209.71,0.21,-0.02783,1e-05,4.89625]
[1778961461304,60.09,78210.37,0.21,-0.02782,1e-05,4.89476]
[1778961466338,60.09,78212.28,0.21,-0.02779,1e-05,4.89083]
[1778961471375,60.09,78213.66,0.21,-0.02777,1e-05,4.88795]
[1778961476410,60.09,78215.29,0.21,-0.02774,1e-05,4.88458]
[1778961481445,60.09,78215.06,0.21,-0.02775,1e-05,4.88488]
[1778961487487,60.09,78213.98,0.21,-0.02776,1e-05,4.88683]
[1778961492522,60.09,78212.43,0.21,-0.02778,1e-05,4.88974]
[1778961497557,60.09,78211.99,0.21,-0.02779,1e-05,4.89046]
[1778961502593,60.08,78211.11,0.21,-0.0278,1e-05,4.89205]
[1778961507627,60.08,78210.51,0.21,-0.0278,1e-05,4.8931]
[1778961512663,60.08,78210.97,0.21,-0.02779,1e-05,4.88984]
[1778961517698,60.08,78213.61,0.21,-0.02775,1e-05,4.88452]
[1778961522733,60.08,78215.54,0.21,-0.02772,1e-05,4.8806]
[1778961527767,60.08,78216.9,0.21,-0.0277,1e-05,4.87779]
[1778961532802,60.08,78217.48,0.21,-0.02769,1e-05,4.87652]
[1778961537838,60.08,78217.78,0.21,-0.02769,1e-05,4.8758]
[1778961542873,60.08,78218.13,0.21,-0.02768,1e-05,4.87498]
[1778961549923,60.08,78226.85,0.21,-0.02756,1e-05,4.85782]
[1778961554957,60.08,78226.86,0.21,-0.02756,1e-05,4.85783]
[1778961559992,60.08,78227.51,0.21,-0.02755,1e-05,4.85663]
[1778961565028,60.08,78226.25,0.21,-0.02757,1e-05,4.85919]
[1778961572077,60.08,78224.99,0.21,-0.02758,1e-05,4.85957]
[1778961577111,60.08,78224.93,0.21,-0.02758,1e-05,4.85978]
[1778961582148,60.08,78226.04,0.21,-0.02756,1e-05,4.85765]
[1778961588195,60.08,78226.35,0.21,-0.02756,1e-05,4.85709]
[1778961593231,60.08,78226.77,0.21,-0.02755,1e-05,4.85628]
[1778961599275,60.08,78226.62,0.21,-0.02756,1e-05,4.85656]
[1778961602075,60.08,78227.36,0.21,-0.02755,1e-05,4.8551]
[1778961602296,60.08,78227.41,0.21,-0.02754,1e-05,4.855]
[1778961606797,60.08,78245.24,0.21,-0.0273,1e-05,4.82018]
[1778961607393,60.08,78245.24,0.21,-0.0273,1e-05,4.82018]
[1778961607431,60.08,78245.71,0.21,-0.02729,1e-05,4.81932]
[1778961613378,60.08,78234.04,0.21,-0.02746,1e-05,4.84244]
[1778961618413,60.08,78236.32,0.21,-0.02743,1e-05,4.83814]
[1778961623448,60.09,78235.1,0.21,-0.02744,1e-05,4.84072]
[1778961628483,60.09,78233.69,0.21,-0.02746,1e-05,4.84368]
[1778961633522,60.09,78232.25,0.21,-0.02747,1e-05,4.84449]
[1778961638554,60.09,78232.02,0.21,-0.02748,1e-05,4.84515]
[1778961640770,60.09,78232.02,0.21,-0.02748,1e-05,4.84515]
[1778961640828,60.09,78228.41,0.21,-0.02753,1e-05,4.8523]
[1778961645823,60.09,78221.91,0.21,-0.02762,1e-05,4.86514]
[1778961645831,60.09,78221.81,0.21,-0.02762,1e-05,4.86535]
[1778961651645,60.09,78221.11,0.21,-0.02763,1e-05,4.86675]
[1778961656680,60.08,78217.01,0.21,-0.02767,1e-05,4.87274]
[1778961661714,60.07,78215.35,0.21,-0.02768,1e-05,4.87392]
[1778961666750,60.07,78216.12,0.21,-0.02766,1e-05,4.87034]
[1778961671784,60.06,78215.87,0.21,-0.02765,1e-05,4.86879]
[1778961677825,60.05,78215.71,0.21,-0.02763,1e-05,4.86669]
[1778961683871,60.04,78215.67,0.21,-0.02762,1e-05,4.86439]
[1778961690920,60.03,78215.5,0.21,-0.0276,1e-05,4.86198]
[1778961695954,60.03,78215.69,0.21,-0.02757,1e-05,4.85748]
[1778961700990,60.02,78213.92,0.21,-0.02758,1e-05,4.85906]
[1778961707507,60.01,78212.27,0.21,-0.02759,1e-05,4.85968]
[1778961713071,60.0,78212.27,0.21,-0.02757,1e-05,4.85746]
[1778961719116,60.0,78212.66,0.21,-0.02755,1e-05,4.8545]
[1778961725158,59.99,78219.35,0.21,-0.02745,1e-05,4.83925]
[1778961730192,59.98,78222.57,0.21,-0.02739,1e-05,4.83123]
[1778961735228,59.98,78220.71,0.21,-0.02741,1e-05,4.83316]
[1778961741270,59.97,78221.97,0.21,-0.02737,1e-05,4.82863]
[1778961746306,59.96,78224.07,0.21,-0.02733,1e-05,4.82282]
[1778961751342,59.96,78225.37,0.21,-0.02729,1e-05,4.8164]
[1778961756377,59.95,78225.95,0.21,-0.02727,1e-05,4.81361]
[1778961761412,59.95,78227.14,0.21,-0.02725,1e-05,4.80965]
[1778961767929,59.94,78230.23,0.21,-0.02719,1e-05,4.80171]
[1778961775510,59.93,78230.51,0.21,-0.02717,1e-05,4.79868]
[1778961780544,59.93,78230.69,0.21,-0.02716,1e-05,4.79679]
[1778961785580,59.92,78230.35,0.21,-0.02715,1e-05,4.79593]
[1778961791621,59.92,78230.9,0.21,-0.02714,1e-05,4.79388]
[1778961796657,59.92,78228.89,0.21,-0.02717,1e-05,4.79834]
[1778961801692,59.92,78229.43,0.21,-0.02716,1e-05,4.79781]
[1778961806732,59.92,78230.02,0.21,-0.02715,1e-05,4.79636]
[1778961811767,59.92,78230.0,0.21,-0.02715,1e-05,4.79473]
[1778961816802,59.92,78230.78,0.21,-0.02714,1e-05,4.79373]
[1778961826869,59.93,78230.71,0.21,-0.02715,1e-05,4.79488]
[1778961831906,59.93,78230.58,0.21,-0.02715,1e-05,4.79562]
[1778961838422,59.93,78230.57,0.21,-0.02715,1e-05,4.79545]
[1778961842419,59.92,78234.18,0.21,-0.0271,1e-05,4.78744]
[1778961842988,59.92,78240.89,0.21,-0.027,1e-05,4.77408]
[1778961843995,59.91,78256.8,0.21,-0.02677,1e-05,4.74041]
[1778961847675,59.92,78265.94,0.21,-0.02665,1e-05,4.72339]
[1778961848023,59.92,78265.63,0.21,-0.02665,1e-05,4.72421]
[1778961853058,59.92,78264.06,0.21,-0.02668,1e-05,4.72796]
[1778961858093,59.92,78263.13,0.21,-0.02669,1e-05,4.72882]
[1778961863128,59.91,78260.97,0.21,-0.02671,1e-05,4.73208]
[1778961868163,59.91,78259.06,0.21,-0.02673,1e-05,4.73484]
[1778961874205,59.91,78260.44,0.21,-0.02669,1e-05,4.7289]
[1778961879240,59.9,78260.01,0.21,-0.02669,1e-05,4.72886]
[1778961884274,59.9,78259.71,0.21,-0.02669,1e-05,4.72844]
[1778961893338,59.9,78259.55,0.21,-0.0267,1e-05,4.72982]
[1778961898852,59.91,78259.77,0.21,-0.0267,1e-05,4.73072]
[1778961906430,59.91,78258.25,0.21,-0.02674,1e-05,4.73578]
[1778961914485,59.92,78258.14,0.21,-0.02676,1e-05,4.73815]
[1778961919520,59.93,78246.07,0.21,-0.02693,1e-05,4.76283]
[1778961927577,59.93,78244.67,0.21,-0.02696,1e-05,4.76737]
[1778961933617,59.93,78249.82,0.21,-0.02687,1e-05,4.75453]
[1778961939135,59.93,78251.86,0.21,-0.02685,1e-05,4.75178]
[1778961944695,59.94,78252.26,0.21,-0.02685,1e-05,4.7512]
[1778961950740,59.94,78252.0,0.21,-0.02686,1e-05,4.75314]
[1778961955772,59.94,78251.48,0.21,-0.02688,1e-05,4.75533]
[1778961960809,59.95,78251.69,0.21,-0.02688,1e-05,4.7561]
[1778961965842,59.95,78251.14,0.21,-0.0269,1e-05,4.75833]
[1778961973900,59.96,78251.11,0.21,-0.02691,1e-05,4.76022]
[1778961978935,59.96,78251.2,0.21,-0.02692,1e-05,4.76119]
[1778961983971,59.97,78253.27,0.21,-0.0269,1e-05,4.75835]
[1778961990012,59.97,78254.11,0.21,-0.0269,1e-05,4.75813]
[1778961995047,59.98,78254.72,0.21,-0.02688,1e-05,4.75593]
[1778962000082,59.98,78255.41,0.21,-0.02688,1e-05,4.75576]
[1778962005117,59.98,78256.23,0.21,-0.02688,1e-05,4.75532]
[1778962010152,59.99,78256.43,0.21,-0.02688,1e-05,4.75611]
[1778962016194,59.99,78257.17,0.21,-0.02688,1e-05,4.75611]
[1778962021228,60.0,78257.8,0.21,-0.02688,1e-05,4.7561]
[1778962026264,60.0,78258.04,0.21,-0.02689,1e-05,4.75684]
[1778962031300,60.01,78258.51,0.21,-0.02689,1e-05,4.75714]
[1778962036335,60.01,78244.08,0.21,-0.02709,1e-05,4.78624]
[1778962050438,60.01,78245.47,0.21,-0.02707,1e-05,4.78303]
[1778962059982,60.0,78244.64,0.21,-0.02706,1e-05,4.78046]
[1778962065545,60.0,78251.06,0.21,-0.02696,1e-05,4.76675]
[1778962070579,59.99,78254.49,0.21,-0.02691,1e-05,4.75917]
[1778962075615,59.99,78255.67,0.21,-0.02689,1e-05,4.75595]
[1778962080650,59.99,78256.32,0.21,-0.02687,1e-05,4.75376]
[1778962085685,59.99,78257.3,0.21,-0.02685,1e-05,4.75137]
[1778962092734,59.99,78258.75,0.21,-0.02685,1e-05,4.7502]
[1778962097768,60.0,78260.29,0.21,-0.02683,1e-05,4.74839]
[1778962102804,60.0,78260.34,0.21,-0.02684,1e-05,4.74945]
[1778962107838,60.0,78260.31,0.21,-0.02685,1e-05,4.75064]
[1778962112874,60.01,78259.93,0.21,-0.02685,1e-05,4.75032]
[1778962117910,60.01,78260.24,0.21,-0.02685,1e-05,4.75085]
[1778962122944,60.02,78263.63,0.21,-0.02682,1e-05,4.74547]
[1778962127978,60.02,78263.12,0.21,-0.02683,1e-05,4.74767]
[1778962133014,60.02,78262.9,0.21,-0.02684,1e-05,4.74932]
[1778962138050,60.03,78261.95,0.21,-0.02686,1e-05,4.75238]
[1778962141934,60.03,78261.82,0.21,-0.02687,1e-05,4.75312]
[1778962142087,60.03,78261.67,0.21,-0.02687,1e-05,4.7539]
[1778962144095,60.03,78244.75,0.21,-0.02711,1e-05,4.78717]
[1778962146673,60.03,78249.97,0.21,-0.02704,1e-05,4.7774]
[1778962146726,60.03,78249.79,0.21,-0.02704,1e-05,4.77795]
[1778962152151,60.03,78252.69,0.21,-0.027,1e-05,4.77164]
[1778962158194,60.03,78253.85,0.21,-0.02697,1e-05,4.76808]
[1778962163227,60.02,78253.82,0.21,-0.02697,1e-05,4.76704]
[1778962168263,60.02,78254.19,0.21,-0.02695,1e-05,4.76521]
[1778962173297,60.02,78254.23,0.21,-0.02693,1e-05,4.76185]
[1778962178335,60.01,78260.09,0.21,-0.02685,1e-05,4.74949]
[1778962183368,60.01,78260.45,0.21,-0.02684,1e-05,4.74786]
[1778962188402,60.01,78260.46,0.21,-0.02683,1e-05,4.74695]
[1778962193438,60.0,78260.65,0.21,-0.02682,1e-05,4.74571]
[1778962198473,60.0,78261.11,0.21,-0.02681,1e-05,4.74395]
[1778962203508,60.0,78260.4,0.21,-0.02681,1e-05,4.74446]
[1778962208543,59.99,78257.41,0.21,-0.02685,1e-05,4.74934]
[1778962215592,59.99,78256.56,0.21,-0.02685,1e-05,4.74952]
[1778962221113,59.99,78256.24,0.21,-0.02685,1e-05,4.74923]
[1778962226671,59.98,78258.84,0.21,-0.0268,1e-05,4.74315]
[1778962231706,59.98,78260.1,0.21,-0.02677,1e-05,4.73774]
[1778962236740,59.98,78260.04,0.21,-0.02677,1e-05,4.7371]
[1778962241779,59.97,78260.73,0.21,-0.02675,1e-05,4.73506]
[1778962246811,59.97,78261.31,0.21,-0.02674,1e-05,4.73326]
[1778962251857,59.97,78261.31,0.21,-0.02674,1e-05,4.73261]
[1778962256891,59.97,78261.29,0.21,-0.02673,1e-05,4.73203]
[1778962262933,59.96,78261.13,0.21,-0.02673,1e-05,4.73161]
[1778962267967,59.96,78260.7,0.21,-0.02673,1e-05,4.73185]
[1778962274010,59.96,78258.25,0.21,-0.02676,1e-05,4.73587]
[1778962279044,59.96,78258.31,0.21,-0.02675,1e-05,4.73516]
[1778962284079,59.96,78259.08,0.21,-0.02674,1e-05,4.73307]
[1778962290122,59.95,78259.22,0.21,-0.02673,1e-05,4.73211]
[1778962297170,59.95,78261.13,0.21,-0.02669,1e-05,4.72551]
[1778962302208,59.95,78261.05,0.21,-0.02669,1e-05,4.72513]
[1778962307241,59.95,78261.6,0.21,-0.02668,1e-05,4.72351]
[1778962312276,59.95,78262.66,0.21,-0.02666,1e-05,4.72089]
[1778962317311,59.94,78262.65,0.21,-0.02666,1e-05,4.72033]
[1778962322351,59.94,78262.91,0.21,-0.02665,1e-05,4.71926]
[1778962327389,59.94,78262.24,0.21,-0.02665,1e-05,4.71999]
[1778962332421,59.94,78262.07,0.21,-0.02665,1e-05,4.71976]
[1778962337457,59.94,78261.78,0.21,-0.02665,1e-05,4.71978]
[1778962342491,59.93,78261.09,0.21,-0.02666,1e-05,4.72059]
[1778962349540,59.93,78260.97,0.21,-0.02665,1e-05,4.72009]
[1778962357599,59.93,78262.43,0.21,-0.02662,1e-05,4.71434]
[1778962362636,59.93,78262.09,0.21,-0.02662,1e-05,4.71453]
[1778962367669,59.93,78261.44,0.21,-0.02663,1e-05,4.71571]
[1778962374720,59.92,78261.3,0.21,-0.02663,1e-05,4.71531]
[1778962379753,59.92,78258.07,0.21,-0.02667,1e-05,4.72106]
[1778962384785,59.92,78256.41,0.21,-0.02668,1e-05,4.7236]
[1778962390830,59.92,78255.87,0.21,-0.02669,1e-05,4.72393]
[1778962395865,59.92,78256.83,0.21,-0.02667,1e-05,4.72146]
[1778962400900,59.91,78258.16,0.21,-0.02665,1e-05,4.71829]
[1778962405934,59.91,78257.36,0.21,-0.02665,1e-05,4.71922]
[1778962412449,59.91,78258.14,0.21,-0.02663,1e-05,4.7148]
[1778962418018,59.91,78258.59,0.21,-0.02661,1e-05,4.71319]
[1778962428093,59.9,78258.85,0.21,-0.0266,1e-05,4.71148]
[1778962433127,59.9,78264.03,0.21,-0.02653,1e-05,4.70097]
[1778962438164,59.9,78263.15,0.21,-0.02654,1e-05,4.70217]
[1778962443199,59.9,78263.06,0.21,-0.02654,1e-05,4.70188]
[1778962448234,59.89,78261.13,0.21,-0.02656,1e-05,4.70514]
[1778962453270,59.89,78262.01,0.21,-0.02654,1e-05,4.70302]
[1778962458307,59.89,78264.43,0.21,-0.02651,1e-05,4.69797]
[1778962463342,59.89,78257.06,0.21,-0.02661,1e-05,4.71178]
[1778962468376,59.89,78258.76,0.21,-0.02658,1e-05,4.70806]
[1778962473413,59.89,78257.34,0.21,-0.02659,1e-05,4.70824]
[1778962478448,59.89,78256.14,0.21,-0.0266,1e-05,4.71013]
[1778962483484,59.88,78256.54,0.21,-0.02659,1e-05,4.70894]
[1778962489525,59.88,78256.78,0.21,-0.02658,1e-05,4.70799]
[1778962494560,59.88,78258.26,0.21,-0.02656,1e-05,4.70474]
[1778962499595,59.88,78262.01,0.21,-0.02651,1e-05,4.69712]
[1778962504630,59.88,78266.75,0.21,-0.02644,1e-05,4.68768]
[1778962512692,59.88,78266.16,0.21,-0.02645,1e-05,4.68837]
[1778962517726,59.88,78264.68,0.21,-0.02647,1e-05,4.69094]
[1778962522761,59.88,78262.98,0.21,-0.02649,1e-05,4.69395]
[1778962527796,59.87,78262.11,0.21,-0.0265,1e-05,4.69534]
[1778962532831,59.87,78262.54,0.21,-0.02648,1e-05,4.69208]
[1778962537866,59.87,78261.48,0.21,-0.02649,1e-05,4.69389]
[1778962542901,59.87,78265.78,0.21,-0.02643,1e-05,4.68542]
[1778962547936,59.87,78267.83,0.21,-0.0264,1e-05,4.68138]
[1778962553436,59.87,78265.9,0.21,-0.02643,1e-05,4.68499]
[1778962559013,59.87,78262.37,0.21,-0.02647,1e-05,4.69161]
[1778962565056,59.87,78261.9,0.21,-0.02648,1e-05,4.69235]
[1778962570090,59.87,78260.86,0.21,-0.02649,1e-05,4.69421]
[1778962575126,59.87,78258.66,0.21,-0.02652,1e-05,4.69828]
[1778962580160,59.87,78258.31,0.21,-0.02652,1e-05,4.69875]
[1778962585196,59.87,78258.55,0.21,-0.02652,1e-05,4.6981]
[1778962593717,59.87,78259.63,0.21,-0.02649,1e-05,4.69353]
[1778962599292,59.87,78261.09,0.21,-0.02647,1e-05,4.6905]
[1778962604328,59.87,78261.91,0.21,-0.02646,1e-05,4.68877]
[1778962613857,59.86,78262.55,0.21,-0.02645,1e-05,4.68725]
[1778962619433,59.86,78262.98,0.21,-0.02644,1e-05,4.68624]
[1778962626483,59.86,78262.75,0.21,-0.02644,1e-05,4.68646]
[1778962632526,59.86,78263.08,0.21,-0.02644,1e-05,4.68564]
[1778962637561,59.86,78263.18,0.21,-0.02643,1e-05,4.68529]
[1778962642597,59.86,78267.21,0.21,-0.02638,1e-05,4.67745]
[1778962652666,59.86,78265.82,0.21,-0.02639,1e-05,4.67782]
[1778962657701,59.86,78265.37,0.21,-0.02639,1e-05,4.67863]
[1778962662736,59.86,78265.99,0.21,-0.02638,1e-05,4.6774]
[1778962667771,59.86,78268.49,0.21,-0.02635,1e-05,4.67259]
[1778962672808,59.86,78268.99,0.21,-0.02634,1e-05,4.67163]
[1778962682876,59.86,78269.74,0.21,-0.02633,1e-05,4.67016]
[1778962688918,59.86,78270.97,0.21,-0.02632,1e-05,4.66775]
[1778962693953,59.86,78261.31,0.21,-0.02644,1e-05,4.68613]
[1778962699996,59.86,78261.37,0.21,-0.02644,1e-05,4.68575]
[1778962706037,59.86,78260.29,0.21,-0.02645,1e-05,4.68756]
[1778962711071,59.86,78260.44,0.21,-0.02644,1e-05,4.6849]
[1778962721142,59.86,78260.18,0.21,-0.02644,1e-05,4.68502]
[1778962724141,59.86,78260.1,0.21,-0.02644,1e-05,4.68514]
[1778962724630,59.86,78258.15,0.21,-0.02647,1e-05,4.68924]
[1778962729129,59.86,78256.07,0.21,-0.0265,1e-05,4.69353]
[1778962729201,59.86,78255.94,0.21,-0.0265,1e-05,4.69369]
[1778962734701,59.86,78256.94,0.21,-0.02649,1e-05,4.69154]
[1778962742289,59.86,78257.93,0.21,-0.02647,1e-05,4.68931]
[1778962748331,59.85,78259.04,0.21,-0.02645,1e-05,4.68697]
[1778962753367,59.85,78260.42,0.21,-0.02643,1e-05,4.68417]
[1778962758402,59.85,78266.92,0.21,-0.02635,1e-05,4.67158]
[1778962763437,59.86,78267.23,0.21,-0.02635,1e-05,4.67263]
[1778962769479,59.87,78266.1,0.21,-0.02638,1e-05,4.67724]
[1778962774982,59.88,78266.03,0.21,-0.02639,1e-05,4.67721]
[1778962780556,59.88,78268.06,0.21,-0.02638,1e-05,4.67567]
[1778962787604,59.89,78272.14,0.21,-0.02634,1e-05,4.67055]
[1778962795122,59.9,78273.1,0.21,-0.02635,1e-05,4.67137]
[1778962801704,59.91,78274.71,0.21,-0.02634,1e-05,4.67049]
[1778962810766,59.91,78270.44,0.21,-0.02639,1e-05,4.67822]
[1778962816808,59.91,78268.09,0.21,-0.02642,1e-05,4.68242]
[1778962821842,59.91,78261.46,0.21,-0.02651,1e-05,4.69482]
[1778962826878,59.91,78260.42,0.21,-0.02652,1e-05,4.69643]
[1778962831913,59.9,78263.0,0.21,-0.02647,1e-05,4.6889]
[1778962839970,59.9,78265.13,0.21,-0.02644,1e-05,4.68419]
[1778962845005,59.9,78262.97,0.21,-0.02646,1e-05,4.68796]
[1778962850049,59.9,78260.19,0.21,-0.0265,1e-05,4.69291]
[1778962855083,59.9,78259.98,0.21,-0.0265,1e-05,4.69292]
[1778962860118,59.9,78260.63,0.21,-0.02649,1e-05,4.69128]
[1778962865154,59.89,78264.48,0.21,-0.02643,1e-05,4.68354]
[1778962873209,59.89,78264.57,0.21,-0.02643,1e-05,4.68291]
[1778962878245,59.89,78264.56,0.21,-0.02643,1e-05,4.68264]
[1778962885292,59.89,78265.74,0.21,-0.02641,1e-05,4.67992]
[1778962895826,59.89,78265.66,0.21,-0.0264,1e-05,4.67737]
[1778962905896,59.89,78268.12,0.21,-0.02636,1e-05,4.67215]
[1778962911475,59.89,78267.04,0.21,-0.02637,1e-05,4.67393]
[1778962917518,59.88,78266.99,0.21,-0.02637,1e-05,4.67375]
[1778962926036,59.88,78269.0,0.21,-0.02634,1e-05,4.66954]
[1778962931614,59.88,78273.48,0.21,-0.02628,1e-05,4.66076]
[1778962936650,59.88,78274.0,0.21,-0.02627,1e-05,4.65961]
[1778962941685,59.88,78279.52,0.21,-0.0262,1e-05,4.64893]
[1778962946719,59.88,78270.98,0.21,-0.02631,1e-05,4.66514]
[1778962951758,59.88,78268.57,0.21,-0.02633,1e-05,4.66737]
[1778962956789,59.88,78267.19,0.21,-0.02635,1e-05,4.66978]
[1778962961825,59.88,78266.21,0.21,-0.02636,1e-05,4.67143]
[1778962973906,59.88,78264.95,0.21,-0.02637,1e-05,4.67326]
[1778962980958,59.88,78263.24,0.21,-0.02639,1e-05,4.6762]
[1778962986458,59.87,78262.06,0.21,-0.02641,1e-05,4.67816]
[1778962996067,59.87,78262.04,0.21,-0.0264,1e-05,4.67776]
[1778963002109,59.87,78261.75,0.21,-0.0264,1e-05,4.67802]
[1778963007144,59.87,78261.2,0.21,-0.02641,1e-05,4.67884]
[1778963012178,59.87,78261.11,0.21,-0.0264,1e-05,4.67662]
[1778963017214,59.87,78260.96,0.21,-0.0264,1e-05,4.67668]
[1778963025270,59.87,78260.87,0.21,-0.0264,1e-05,4.67651]
[1778963031313,59.87,78260.71,0.21,-0.0264,1e-05,4.67656]
[1778963036348,59.87,78260.63,0.21,-0.0264,1e-05,4.67652]
[1778963042390,59.87,78260.57,0.21,-0.0264,1e-05,4.67643]
[1778963047428,59.87,78258.53,0.21,-0.02642,1e-05,4.68018]
[1778963052462,59.86,78248.2,0.21,-0.02656,1e-05,4.69975]
[1778963057498,59.86,78249.47,0.21,-0.02654,1e-05,4.69697]
[1778963065554,59.86,78249.74,0.21,-0.02653,1e-05,4.69592]
[1778963071596,59.86,78252.22,0.21,-0.02649,1e-05,4.68861]
[1778963077088,59.86,78255.44,0.21,-0.02644,1e-05,4.68215]
[1778963083679,59.86,78256.05,0.21,-0.02643,1e-05,4.68062]
[1778963092742,59.86,78256.96,0.21,-0.02642,1e-05,4.67844]
[1778963101806,59.86,78257.5,0.21,-0.02641,1e-05,4.67698]
[1778963107303,59.85,78257.99,0.21,-0.0264,1e-05,4.67582]
[1778963112883,59.85,78259.12,0.21,-0.02638,1e-05,4.67338]
[1778963117918,59.85,78260.8,0.21,-0.02636,1e-05,4.66996]
[1778963122955,59.85,78263.86,0.21,-0.02631,1e-05,4.66395]
[1778963127989,59.85,78263.6,0.21,-0.02632,1e-05,4.66434]
[1778963133024,59.85,78262.91,0.21,-0.02631,1e-05,4.66342]
[1778963138059,59.85,78261.92,0.21,-0.02633,1e-05,4.66524]
[1778963144102,59.85,78261.72,0.21,-0.02633,1e-05,4.66554]
[1778963149136,59.85,78261.44,0.21,-0.02633,1e-05,4.66599]
[1778963154173,59.85,78260.6,0.21,-0.02634,1e-05,4.66751]
[1778963159207,59.85,78259.98,0.21,-0.02635,1e-05,4.66861]
[1778963164240,59.85,78259.43,0.21,-0.02636,1e-05,4.66957]
[1778963170282,59.85,78259.16,0.21,-0.02636,1e-05,4.66998]
[1778963175318,59.85,78258.95,0.21,-0.02636,1e-05,4.67029]
[1778963180353,59.85,78272.33,0.21,-0.02618,1e-05,4.64464]
[1778963186396,59.85,78272.61,0.21,-0.02618,1e-05,4.64425]
[1778963195459,59.85,78273.37,0.21,-0.02616,1e-05,4.64086]
[1778963201502,59.85,78273.79,0.21,-0.02616,1e-05,4.6402]
[1778963207543,59.85,78271.92,0.21,-0.02618,1e-05,4.6439]
[1778963212579,59.85,78270.52,0.21,-0.0262,1e-05,4.64667]
[1778963217618,59.85,78268.74,0.21,-0.02623,1e-05,4.65016]
[1778963222648,59.85,78268.65,0.21,-0.02623,1e-05,4.6504]
[1778963228150,59.85,78278.84,0.21,-0.02609,1e-05,4.63106]
[1778963233727,59.85,78278.08,0.21,-0.02611,1e-05,4.63277]
[1778963238761,59.85,78276.62,0.21,-0.02613,1e-05,4.63575]
[1778963246818,59.85,78270.67,0.21,-0.02621,1e-05,4.64725]
[1778963252859,59.85,78269.77,0.21,-0.02621,1e-05,4.64694]
[1778963258361,59.86,78269.45,0.21,-0.02621,1e-05,4.64764]
[1778963268431,59.86,78272.37,0.21,-0.02617,1e-05,4.64225]
[1778963274005,59.86,78267.64,0.21,-0.02624,1e-05,4.65139]
[1778963279040,59.86,78267.32,0.21,-0.02624,1e-05,4.65205]
[1778963284076,59.86,78265.8,0.21,-0.02626,1e-05,4.65501]
[1778963289111,59.86,78264.97,0.21,-0.02627,1e-05,4.65664]
[1778963298642,59.86,78264.56,0.21,-0.02628,1e-05,4.65746]
[1778963304216,59.86,78263.05,0.21,-0.0263,1e-05,4.66037]
[1778963309251,59.86,78252.03,0.21,-0.02645,1e-05,4.68139]
[1778963314286,59.86,78253.28,0.21,-0.02642,1e-05,4.67666]
[1778963319322,59.86,78253.74,0.21,-0.02641,1e-05,4.67563]
[1778963324356,59.85,78254.43,0.21,-0.0264,1e-05,4.67417]
[1778963335431,59.85,78255.67,0.21,-0.02638,1e-05,4.67152]
[1778963340472,59.85,78256.97,0.21,-0.02636,1e-05,4.66891]
[1778963345503,59.85,78257.78,0.21,-0.02635,1e-05,4.66725]
[1778963350540,59.85,78257.88,0.21,-0.02635,1e-05,4.66696]
[1778963355574,59.85,78259.09,0.21,-0.02633,1e-05,4.66455]
[1778963360608,59.85,78259.87,0.21,-0.02632,1e-05,4.66301]
[1778963369673,59.85,78260.09,0.21,-0.02632,1e-05,4.66255]
[1778963374709,59.85,78261.58,0.21,-0.02629,1e-05,4.65755]
[1778963379744,59.85,78261.2,0.21,-0.02629,1e-05,4.65833]
[1778963385786,59.85,78260.87,0.21,-0.0263,1e-05,4.65902]
[1778963390820,59.85,78258.21,0.21,-0.02633,1e-05,4.66415]
[1778963395855,59.85,78243.28,0.21,-0.02653,1e-05,4.69274]
[1778963400894,59.85,78237.29,0.21,-0.02661,1e-05,4.70393]
[1778963405927,59.85,78235.18,0.21,-0.02664,1e-05,4.7076]
[1778963410962,59.85,78229.09,0.21,-0.02672,1e-05,4.71889]
[1778963412184,59.85,78229.09,0.21,-0.02672,1e-05,4.71889]
[1778963412257,59.85,78227.45,0.21,-0.02674,1e-05,4.72194]
[1778963417236,59.85,78221.57,0.21,-0.02681,1e-05,4.7328]
[1778963417258,59.85,78220.0,0.21,-0.02683,1e-05,4.7357]
[1778963423051,59.84,78218.21,0.21,-0.02685,1e-05,4.73826]
[1778963428086,59.84,78218.31,0.21,-0.02685,1e-05,4.73729]
[1778963433121,59.84,78218.5,0.21,-0.02683,1e-05,4.73395]
[1778963438156,59.83,78217.19,0.21,-0.02684,1e-05,4.73572]
[1778963443190,59.83,78217.06,0.21,-0.02684,1e-05,4.73519]
[1778963448226,59.83,78216.83,0.21,-0.02683,1e-05,4.73485]
[1778963453263,59.83,78216.42,0.21,-0.02683,1e-05,4.73486]
[1778963459772,59.82,78215.97,0.21,-0.02683,1e-05,4.73479]
[1778963464565,59.82,78215.97,0.21,-0.02683,1e-05,4.73419]
[1778963464616,59.82,78207.97,0.21,-0.02694,1e-05,4.74958]
[1778963467360,59.82,78184.35,0.21,-0.02726,1e-05,4.79596]
[1778963472445,59.82,78187.57,0.21,-0.02722,1e-05,4.79033]
[1778963472483,59.82,78185.86,0.21,-0.02725,1e-05,4.79385]
[1778963478437,59.82,78183.57,0.21,-0.02727,1e-05,4.79678]
[1778963483473,59.81,78185.87,0.21,-0.02723,1e-05,4.79094]
[1778963488507,59.81,78189.95,0.21,-0.02716,1e-05,4.78163]
[1778963494549,59.8,78191.69,0.21,-0.02712,1e-05,4.77464]
[1778963499584,59.8,78190.68,0.21,-0.02712,1e-05,4.7755]
[1778963504620,59.8,78193.63,0.21,-0.02708,1e-05,4.76865]
[1778963509654,59.79,78196.49,0.21,-0.02703,1e-05,4.76208]
[1778963514691,59.79,78201.0,0.21,-0.02696,1e-05,4.75238]
[1778963519725,59.79,78202.23,0.21,-0.02694,1e-05,4.74912]
[1778963524762,59.78,78202.85,0.21,-0.02693,1e-05,4.74708]
[1778963529796,59.78,78206.84,0.21,-0.02687,1e-05,4.73854]
[1778963534833,59.78,78208.88,0.21,-0.02683,1e-05,4.73383]
[1778963539867,59.78,78211.08,0.21,-0.0268,1e-05,4.72883]
[1778963544902,59.77,78212.46,0.21,-0.02677,1e-05,4.72544]
[1778963549936,59.77,78212.94,0.21,-0.02676,1e-05,4.7238]
[1778963554972,59.77,78214.11,0.21,-0.02673,1e-05,4.71852]
[1778963560493,59.77,78214.72,0.21,-0.02672,1e-05,4.71667]
[1778963569070,59.76,78215.27,0.21,-0.0267,1e-05,4.71442]
[1778963574105,59.76,78216.03,0.21,-0.02669,1e-05,4.71228]
[1778963579140,59.76,78216.14,0.21,-0.02668,1e-05,4.71137]
[1778963584175,59.75,78216.29,0.21,-0.02667,1e-05,4.71036]
[1778963589210,59.75,78217.04,0.21,-0.02666,1e-05,4.70818]
[1778963594245,59.75,78217.08,0.21,-0.02665,1e-05,4.70738]
[1778963599282,59.75,78217.18,0.21,-0.02665,1e-05,4.70644]
[1778963607337,59.74,78217.83,0.21,-0.02663,1e-05,4.70397]
[1778963612373,59.74,78219.15,0.21,-0.02659,1e-05,4.69848]
[1778963617408,59.74,78219.6,0.21,-0.02658,1e-05,4.69686]
[1778963622443,59.73,78220.07,0.21,-0.02657,1e-05,4.69519]
[1778963627477,59.73,78220.44,0.21,-0.02656,1e-05,4.69376]
[1778963632512,59.73,78220.47,0.21,-0.02656,1e-05,4.69303]
[1778963637547,59.73,78220.76,0.21,-0.02655,1e-05,4.69186]
[1778963644597,59.72,78219.51,0.21,-0.02656,1e-05,4.69341]
[1778963649632,59.72,78217.02,0.21,-0.02659,1e-05,4.69759]
[1778963654667,59.72,78214.78,0.21,-0.02662,1e-05,4.70126]
[1778963661715,59.72,78215.93,0.21,-0.02659,1e-05,4.69811]
[1778963667758,59.71,78217.4,0.21,-0.02657,1e-05,4.69445]
[1778963672793,59.71,78217.48,0.21,-0.02655,1e-05,4.69145]
[1778963677828,59.71,78217.76,0.21,-0.02654,1e-05,4.69023]
[1778963682863,59.71,78219.16,0.21,-0.02652,1e-05,4.68685]
[1778963689912,59.7,78221.37,0.21,-0.02648,1e-05,4.68163]
[1778963695955,59.7,78222.4,0.21,-0.02646,1e-05,4.67884]
[1778963700990,59.7,78222.52,0.21,-0.02646,1e-05,4.67794]
[1778963707031,59.7,78234.96,0.21,-0.02629,1e-05,4.65349]
[1778963712066,59.69,78229.07,0.21,-0.02636,1e-05,4.66447]
[1778963717100,59.69,78227.07,0.21,-0.02639,1e-05,4.668]
[1778963722136,59.69,78224.29,0.21,-0.02642,1e-05,4.67303]
[1778963727171,59.69,78224.84,0.21,-0.02641,1e-05,4.67159]
[1778963732206,59.69,78227.01,0.21,-0.02637,1e-05,4.66499]
[1778963737242,59.69,78224.96,0.21,-0.0264,1e-05,4.66871]
[1778963742276,59.69,78225.14,0.21,-0.02639,1e-05,4.66815]
[1778963749326,59.69,78224.77,0.21,-0.0264,1e-05,4.66857]
[1778963754362,59.69,78225.04,0.21,-0.02639,1e-05,4.66785]
[1778963760404,59.69,78229.86,0.21,-0.02633,1e-05,4.65841]
[1778963767454,59.69,78228.86,0.21,-0.02634,1e-05,4.66017]
[1778963773497,59.69,78217.74,0.21,-0.02649,1e-05,4.68131]
[1778963782037,59.68,78217.37,0.21,-0.02649,1e-05,4.68155]
[1778963790617,59.68,78217.68,0.21,-0.02648,1e-05,4.68044]
[1778963800685,59.68,78218.52,0.21,-0.02645,1e-05,4.67606]
[1778963807737,59.68,78220.07,0.21,-0.02643,1e-05,4.67252]
[1778963812776,59.68,78222.32,0.21,-0.0264,1e-05,4.66778]
[1778963817810,59.67,78223.77,0.21,-0.02637,1e-05,4.6646]
[1778963822846,59.67,78222.56,0.21,-0.02639,1e-05,4.66655]
[1778963827883,59.67,78222.23,0.21,-0.02639,1e-05,4.66679]
[1778963832918,59.67,78221.7,0.21,-0.02639,1e-05,4.66743]
[1778963837955,59.67,78222.32,0.21,-0.02638,1e-05,4.66589]
[1778963843996,59.67,78222.0,0.21,-0.02638,1e-05,4.66618]
[1778963849030,59.67,78229.29,0.21,-0.02629,1e-05,4.65203]
[1778963854067,59.67,78231.49,0.21,-0.02625,1e-05,4.64565]
[1778963859100,59.67,78231.68,0.21,-0.02624,1e-05,4.64533]
[1778963864136,59.67,78231.94,0.21,-0.02624,1e-05,4.6449]
[1778963869171,59.67,78231.62,0.21,-0.02624,1e-05,4.6456]
[1778963874206,59.67,78231.78,0.21,-0.02624,1e-05,4.64539]
[1778963879240,59.67,78233.45,0.21,-0.02622,1e-05,4.64231]
[1778963884276,59.67,78234.06,0.21,-0.02621,1e-05,4.64128]
[1778963889310,59.67,78233.56,0.21,-0.02622,1e-05,4.6424]
[1778963894345,59.67,78233.86,0.21,-0.02622,1e-05,4.64202]
[1778963900388,59.67,78233.4,0.21,-0.02623,1e-05,4.64309]
[1778963905423,59.67,78235.77,0.21,-0.0262,1e-05,4.63871]
[1778963910457,59.67,78241.73,0.21,-0.02612,1e-05,4.62754]
[1778963915493,59.67,78244.73,0.21,-0.02607,1e-05,4.61993]
[1778963920528,59.68,78246.15,0.21,-0.02605,1e-05,4.61748]
[1778963925605,59.68,78230.56,0.21,-0.02626,1e-05,4.64747]
[1778963933100,59.68,78226.75,0.21,-0.02631,1e-05,4.65481]
[1778963939698,59.68,78225.11,0.21,-0.02633,1e-05,4.65796]
[1778963944730,59.68,78226.02,0.21,-0.02632,1e-05,4.65625]
[1778963951779,59.68,78225.56,0.21,-0.02633,1e-05,4.65724]
[1778963956818,59.68,78221.65,0.21,-0.02638,1e-05,4.66482]
[1778963961852,59.68,78221.3,0.21,-0.02639,1e-05,4.66554]
[1778963966887,59.68,78220.04,0.21,-0.0264,1e-05,4.66802]
[1778963973381,59.68,78220.03,0.21,-0.02639,1e-05,4.66594]
[1778963978971,59.68,78209.23,0.21,-0.02654,1e-05,4.68677]
[1778963984011,59.68,78213.94,0.21,-0.02647,1e-05,4.67761]
[1778963989042,59.68,78200.92,0.21,-0.02665,1e-05,4.70266]
[1778963994077,59.68,78190.58,0.21,-0.02679,1e-05,4.72234]
[1778963999111,59.67,78189.64,0.21,-0.0268,1e-05,4.72366]
[1778964004147,59.67,78190.8,0.21,-0.02678,1e-05,4.7209]
[1778964009186,59.67,78193.96,0.21,-0.02673,1e-05,4.71425]
[1778964015227,59.67,78195.66,0.21,-0.0267,1e-05,4.71031]
[1778964020264,59.67,78197.25,0.21,-0.02668,1e-05,4.70669]
[1778964025297,59.66,78198.27,0.21,-0.02666,1e-05,4.70414]
[1778964030332,59.66,78194.6,0.21,-0.02671,1e-05,4.71066]
[1778964037382,59.66,78194.86,0.21,-0.02669,1e-05,4.70707]
[1778964043872,59.66,78193.87,0.21,-0.02669,1e-05,4.70811]
[1778964049466,59.65,78192.97,0.21,-0.0267,1e-05,4.7092]
[1778964054501,59.65,78192.08,0.21,-0.02671,1e-05,4.71026]
[1778964059540,59.65,78185.71,0.21,-0.02679,1e-05,4.72198]
[1778964064579,59.65,78184.73,0.21,-0.0268,1e-05,4.72316]
[1778964069610,59.64,78176.74,0.21,-0.0269,1e-05,4.73777]
[1778964074646,59.64,78174.74,0.21,-0.02692,1e-05,4.7408]
[1778964079681,59.64,78167.67,0.21,-0.02701,1e-05,4.75368]
[1778964084715,59.63,78166.89,0.21,-0.02702,1e-05,4.75427]
[1778964089751,59.63,78168.61,0.21,-0.02699,1e-05,4.75001]
[1778964094786,59.63,78167.26,0.21,-0.02699,1e-05,4.7496]
[1778964099821,59.62,78163.74,0.21,-0.02703,1e-05,4.75564]
[1778964104855,59.62,78163.15,0.21,-0.02703,1e-05,4.75593]
[1778964109892,59.62,78162.09,0.21,-0.02704,1e-05,4.75714]
[1778964114926,59.61,78161.85,0.21,-0.02704,1e-05,4.75677]
[1778964119962,59.61,78161.37,0.21,-0.02704,1e-05,4.75688]
[1778964124997,59.61,78165.94,0.21,-0.02697,1e-05,4.74714]
[1778964133053,59.61,78170.97,0.21,-0.0269,1e-05,4.73627]
[1778964139095,59.6,78171.9,0.21,-0.02688,1e-05,4.73367]
[1778964144577,59.6,78172.86,0.21,-0.02686,1e-05,4.73116]
[1778964152621,59.6,78173.19,0.21,-0.02685,1e-05,4.72987]
[1778964153193,59.6,78174.65,0.21,-0.02682,1e-05,4.72434]
[1778964157696,59.6,78185.49,0.21,-0.02667,1e-05,4.70295]
[1778964157792,59.59,78185.84,0.21,-0.02666,1e-05,4.70209]
[1778964164718,59.59,78185.84,0.21,-0.02666,1e-05,4.70155]
[1778964174788,59.59,78185.94,0.21,-0.02665,1e-05,4.70032]
[1778964183403,59.59,78184.49,0.21,-0.02666,1e-05,4.70236]
[1778964188439,59.58,78183.58,0.21,-0.02667,1e-05,4.70363]
[1778964193473,59.58,78182.87,0.21,-0.02668,1e-05,4.70452]
[1778964198508,59.58,78182.78,0.21,-0.02668,1e-05,4.7042]
[1778964203543,59.58,78182.31,0.21,-0.02668,1e-05,4.70462]
[1778964208579,59.58,78182.27,0.21,-0.02668,1e-05,4.70421]
[1778964213613,59.58,78182.16,0.21,-0.02666,1e-05,4.70176]
[1778964218647,59.57,78182.1,0.21,-0.02666,1e-05,4.7014]
[1778964223688,59.57,78182.08,0.21,-0.02666,1e-05,4.70097]
[1778964228722,59.57,78181.52,0.21,-0.02666,1e-05,4.70163]
[1778964233757,59.57,78181.88,0.21,-0.02666,1e-05,4.70047]
[1778964238792,59.57,78180.67,0.21,-0.02667,1e-05,4.70238]
[1778964245282,59.57,78179.27,0.21,-0.02668,1e-05,4.70452]
[1778964250875,59.56,78178.93,0.21,-0.02669,1e-05,4.70468]
[1778964255913,59.56,78178.57,0.21,-0.02669,1e-05,4.70497]
[1778964260949,59.56,78177.93,0.21,-0.02669,1e-05,4.70579]
[1778964265983,59.56,78177.45,0.21,-0.0267,1e-05,4.7063]
[1778964271020,59.56,78177.46,0.21,-0.02668,1e-05,4.70368]
[1778964276054,59.56,78177.96,0.21,-0.02667,1e-05,4.70233]
[1778964281089,59.56,78177.74,0.21,-0.02667,1e-05,4.7024]
[1778964286124,59.55,78177.43,0.21,-0.02668,1e-05,4.70266]
[1778964291162,59.55,78177.15,0.21,-0.02668,1e-05,4.70286]
[1778964296207,59.55,78177.36,0.21,-0.02667,1e-05,4.7021]
[1778964301241,59.55,78179.85,0.21,-0.02664,1e-05,4.69695]
[1778964306276,59.55,78182.06,0.21,-0.0266,1e-05,4.69239]
[1778964311310,59.55,78184.8,0.21,-0.02656,1e-05,4.68683]
[1778964316345,59.55,78186.71,0.21,-0.02654,1e-05,4.68291]
[1778964321382,59.55,78175.02,0.21,-0.02669,1e-05,4.70531]
[1778964327424,59.55,78175.52,0.21,-0.02668,1e-05,4.70385]
[1778964333468,59.54,78177.93,0.21,-0.02664,1e-05,4.69652]
[1778964338500,59.54,78178.84,0.21,-0.02662,1e-05,4.69438]
[1778964343535,59.54,78181.95,0.21,-0.02658,1e-05,4.68797]
[1778964348570,59.54,78184.6,0.21,-0.02654,1e-05,4.68255]
[1778964353605,59.54,78184.03,0.21,-0.02654,1e-05,4.68336]
[1778964358641,59.54,78183.86,0.21,-0.02655,1e-05,4.68339]
[1778964363675,59.54,78183.46,0.21,-0.02655,1e-05,4.68386]
[1778964368711,59.54,78183.03,0.21,-0.02655,1e-05,4.68438]
[1778964374753,59.54,78182.85,0.21,-0.02655,1e-05,4.68434]
[1778964379789,59.53,78182.54,0.21,-0.02655,1e-05,4.68462]
[1778964384823,59.53,78182.6,0.21,-0.02655,1e-05,4.68418]
[1778964389860,59.53,78182.54,0.21,-0.02655,1e-05,4.68397]
[1778964394894,59.53,78182.34,0.21,-0.02654,1e-05,4.68186]
[1778964399929,59.53,78182.1,0.21,-0.02654,1e-05,4.68201]
[1778964404964,59.53,78182.29,0.21,-0.02654,1e-05,4.68133]
[1778964409999,59.53,78182.04,0.21,-0.02654,1e-05,4.6815]
[1778964415037,59.53,78182.26,0.21,-0.02653,1e-05,4.6807]
[1778964420071,59.52,78182.25,0.21,-0.02653,1e-05,4.68041]
[1778964425106,59.52,78183.12,0.21,-0.02651,1e-05,4.67842]
[1778964430141,59.52,78183.26,0.21,-0.02651,1e-05,4.67787]
[1778964435177,59.52,78184.71,0.21,-0.02649,1e-05,4.67478]
[1778964440211,59.52,78183.03,0.21,-0.02651,1e-05,4.67777]
[1778964445247,59.52,78182.46,0.21,-0.02652,1e-05,4.67859]
[1778964450282,59.52,78183.18,0.21,-0.0265,1e-05,4.67693]
[1778964451486,59.52,78183.18,0.21,-0.0265,1e-05,4.67693]
[1778964451500,59.52,78184.84,0.21,-0.02647,1e-05,4.6715]
[1778964456421,59.52,78194.34,0.21,-0.02634,1e-05,4.65304]
[1778964456513,59.52,78193.48,0.21,-0.02635,1e-05,4.65469]
[1778964466834,59.52,78192.28,0.21,-0.02637,1e-05,4.65699]
[1778964473443,59.52,78191.64,0.21,-0.02638,1e-05,4.65836]
[1778964478477,59.52,78189.15,0.21,-0.02642,1e-05,4.66369]
[1778964484520,59.52,78187.92,0.21,-0.02643,1e-05,4.66617]
[1778964489632,59.52,78187.01,0.21,-0.02645,1e-05,4.66803]
[1778964494667,59.52,78186.18,0.21,-0.02646,1e-05,4.66973]
[1778964499702,59.52,78185.34,0.21,-0.02647,1e-05,4.67145]
[1778964504738,59.52,78184.73,0.21,-0.02648,1e-05,4.6727]
[1778964511787,59.52,78178.88,0.21,-0.02655,1e-05,4.68181]
[1778964517189,59.52,78179.98,0.21,-0.02653,1e-05,4.67966]
[1778964523868,59.52,78180.5,0.21,-0.02652,1e-05,4.67866]
[1778964528906,59.52,78180.78,0.21,-0.02652,1e-05,4.67813]
[1778964533943,59.52,78181.17,0.21,-0.02652,1e-05,4.6774]
[1778964538976,59.52,78182.23,0.21,-0.0265,1e-05,4.67537]
[1778964544011,59.52,78184.35,0.21,-0.02647,1e-05,4.67131]
[1778964549047,59.52,78183.89,0.21,-0.02648,1e-05,4.67226]
[1778964554082,59.52,78184.04,0.21,-0.02648,1e-05,4.67202]
[1778964561133,59.52,78193.59,0.21,-0.02635,1e-05,4.65374]
[1778964566166,59.52,78199.24,0.21,-0.02627,1e-05,4.643]
[1778964576237,59.52,78201.56,0.21,-0.02623,1e-05,4.63663]
[1778964581272,59.53,78208.5,0.21,-0.02614,1e-05,4.62342]
[1778964586307,59.53,78209.83,0.21,-0.02612,1e-05,4.62097]
[1778964591341,59.53,78210.96,0.21,-0.02611,1e-05,4.6189]
[1778964596379,59.53,78211.4,0.21,-0.02611,1e-05,4.61816]
[1778964601412,59.53,78213.45,0.21,-0.02608,1e-05,4.61434]
[1778964606447,59.53,78222.8,0.21,-0.02596,1e-05,4.59667]
[1778964612490,59.53,78221.2,0.21,-0.02598,1e-05,4.60011]
[1778964617889,59.53,78221.12,0.21,-0.02598,1e-05,4.60062]
[1778964625581,59.53,78216.41,0.21,-0.02605,1e-05,4.61017]
[1778964630618,59.53,78216.27,0.21,-0.02605,1e-05,4.61071]
[1778964635651,59.53,78216.84,0.21,-0.02604,1e-05,4.60771]
[1778964648099,59.54,78217.11,0.21,-0.02604,1e-05,4.60773]
[1778964658810,59.54,78217.28,0.21,-0.02604,1e-05,4.60783]
[1778964663864,59.54,78206.15,0.21,-0.02619,1e-05,4.6293]
[1778964668900,59.54,78206.25,0.21,-0.02618,1e-05,4.62914]
[1778964675951,59.54,78203.2,0.21,-0.02623,1e-05,4.63508]
[1778964681992,59.54,78208.79,0.21,-0.02615,1e-05,4.62454]
[1778964687028,59.54,78210.88,0.21,-0.02613,1e-05,4.62074]
[1778964693070,59.54,78209.16,0.21,-0.02614,1e-05,4.62212]
[1778964698106,59.54,78208.98,0.21,-0.02614,1e-05,4.62264]
[1778964703140,59.54,78209.94,0.21,-0.02613,1e-05,4.62098]
[1778964708176,59.54,78210.55,0.21,-0.02612,1e-05,4.61997]
[1778964713209,59.54,78212.16,0.21,-0.0261,1e-05,4.61702]
[1778964718589,59.54,78212.59,0.21,-0.0261,1e-05,4.61633]
[1778964724286,59.54,78213.3,0.21,-0.02609,1e-05,4.61507]
[1778964729321,59.54,78214.19,0.21,-0.02608,1e-05,4.61345]
[1778964734357,59.54,78214.55,0.21,-0.02607,1e-05,4.61285]
[1778964739395,59.54,78215.31,0.21,-0.02606,1e-05,4.61147]
[1778964744428,59.54,78215.48,0.21,-0.02606,1e-05,4.61121]
[1778964749463,59.54,78216.14,0.21,-0.02605,1e-05,4.61]
[1778964755506,59.55,78216.3,0.21,-0.02604,1e-05,4.60762]
[1778964760542,59.55,78216.48,0.21,-0.02604,1e-05,4.60735]
[1778964766582,59.55,78217.05,0.21,-0.02603,1e-05,4.60637]
[1778964771616,59.55,78216.99,0.21,-0.02603,1e-05,4.60659]
[1778964776652,59.55,78217.43,0.21,-0.02603,1e-05,4.60587]
[1778964781687,59.55,78217.42,0.21,-0.02603,1e-05,4.60601]
[1778964786722,59.55,78217.47,0.21,-0.02603,1e-05,4.60604]
[1778964791761,59.55,78217.38,0.21,-0.02603,1e-05,4.60633]
[1778964796795,59.55,78217.43,0.21,-0.02603,1e-05,4.60636]
[1778964801830,59.55,78217.47,0.21,-0.02603,1e-05,4.60641]
[1778964809221,59.55,78217.46,0.21,-0.02603,1e-05,4.6066]
[1778964814920,59.56,78217.44,0.21,-0.02604,1e-05,4.6067]
[1778964819956,59.56,78217.52,0.21,-0.02605,1e-05,4.60873]
[1778964824992,59.57,78217.63,0.21,-0.02606,1e-05,4.61068]
[1778964830028,59.58,78217.55,0.21,-0.02608,1e-05,4.61296]
[1778964835063,59.59,78218.58,0.21,-0.02608,1e-05,4.61266]
[1778964840099,59.59,78218.49,0.21,-0.02608,1e-05,4.61367]
[1778964846139,59.59,78222.9,0.21,-0.02603,1e-05,4.6065]
[1778964851174,59.6,78223.8,0.21,-0.02604,1e-05,4.60693]
[1778964856209,59.61,78223.13,0.21,-0.02606,1e-05,4.61032]
[1778964861245,59.61,78222.36,0.21,-0.02607,1e-05,4.61182]
[1778964869655,59.61,78220.99,0.21,-0.0261,1e-05,4.61608]
[1778964875342,59.61,78220.13,0.21,-0.0261,1e-05,4.61557]
[1778964880377,59.61,78219.4,0.21,-0.02611,1e-05,4.61702]
[1778964885414,59.61,78217.94,0.21,-0.02613,1e-05,4.61988]
[1778964890448,59.62,78218.79,0.21,-0.02612,1e-05,4.61834]
[1778964896490,59.62,78218.24,0.21,-0.02613,1e-05,4.61954]
[1778964901524,59.62,78218.19,0.21,-0.02613,1e-05,4.61981]
[1778964906559,59.62,78218.3,0.21,-0.02613,1e-05,4.61976]
[1778964911595,59.62,78218.2,0.21,-0.02613,1e-05,4.62013]
[1778964916629,59.62,78218.15,0.21,-0.02613,1e-05,4.62042]
[1778964921665,59.62,78215.51,0.21,-0.02617,1e-05,4.62566]
[1778964926700,59.62,78213.94,0.21,-0.02619,1e-05,4.62887]
[1778964931735,59.62,78214.77,0.21,-0.02617,1e-05,4.62532]
[1778964936770,59.62,78215.17,0.21,-0.02617,1e-05,4.62477]
[1778964941805,59.62,78215.46,0.21,-0.02616,1e-05,4.62442]
[1778964947847,59.62,78215.95,0.21,-0.02616,1e-05,4.62369]
[1778964953889,59.62,78216.19,0.21,-0.02616,1e-05,4.62341]
[1778964960289,59.62,78216.97,0.21,-0.02615,1e-05,4.62208]
[1778964965975,59.62,78217.08,0.21,-0.02615,1e-05,4.62203]
[1778964971011,59.62,78217.18,0.21,-0.02615,1e-05,4.62199]
[1778964977053,59.63,78216.54,0.21,-0.02616,1e-05,4.62342]
[1778964990502,59.63,78216.83,0.21,-0.02616,1e-05,4.62328]
[1778964997192,59.63,78214.38,0.21,-0.02618,1e-05,4.62604]
[1778965002228,59.63,78212.07,0.21,-0.02621,1e-05,4.63067]
[1778965007262,59.63,78215.25,0.21,-0.02617,1e-05,4.6248]
[1778965012298,59.63,78218.59,0.21,-0.02613,1e-05,4.61866]
[1778965017333,59.63,78220.0,0.21,-0.02611,1e-05,4.61624]
[1778965022367,59.63,78221.37,0.21,-0.02609,1e-05,4.61391]
[1778965027403,59.63,78229.14,0.21,-0.02599,1e-05,4.59942]
[1778965032441,59.63,78231.09,0.21,-0.02597,1e-05,4.59613]
[1778965037474,59.64,78231.02,0.21,-0.02597,1e-05,4.59672]
[1778965042510,59.64,78231.09,0.21,-0.02598,1e-05,4.59704]
[1778965047545,59.64,78231.75,0.21,-0.02597,1e-05,4.59624]
[1778965052580,59.64,78233.13,0.21,-0.02594,1e-05,4.59192]
[1778965058622,59.64,78233.53,0.21,-0.02594,1e-05,4.59173]
[1778965063657,59.65,78236.17,0.21,-0.02591,1e-05,4.5872]
[1778965071069,59.65,78236.27,0.21,-0.02592,1e-05,4.58781]
[1778965076746,59.65,78236.27,0.21,-0.02592,1e-05,4.58841]
[1778965082791,59.65,78236.48,0.21,-0.02592,1e-05,4.58859]
[1778965087825,59.66,78236.68,0.21,-0.02592,1e-05,4.5891]
[1778965092860,59.66,78236.8,0.21,-0.02592,1e-05,4.58892]
[1778965097896,59.66,78236.68,0.21,-0.02592,1e-05,4.58921]
[1778965102930,59.66,78236.67,0.21,-0.02592,1e-05,4.58928]
[1778965107966,59.66,78240.77,0.21,-0.02587,1e-05,4.58153]
[1778965117029,59.66,78241.44,0.21,-0.02585,1e-05,4.57837]
[1778965122064,59.66,78237.38,0.21,-0.02591,1e-05,4.58625]
[1778965127102,59.66,78223.69,0.21,-0.02609,1e-05,4.61241]
[1778965132139,59.66,78223.5,0.21,-0.02609,1e-05,4.61274]
[1778965138178,59.66,78224.68,0.21,-0.02608,1e-05,4.61046]
[1778965143213,59.66,78223.55,0.21,-0.02609,1e-05,4.61263]
[1778965148249,59.66,78223.55,0.21,-0.02609,1e-05,4.61265]
[1778965153285,59.66,78233.35,0.21,-0.02596,1e-05,4.59407]
[1778965158319,59.66,78234.38,0.21,-0.02595,1e-05,4.59229]
[1778965163354,59.66,78233.33,0.21,-0.02596,1e-05,4.59448]
[1778965168389,59.66,78233.02,0.21,-0.02597,1e-05,4.59523]
[1778965173424,59.66,78233.4,0.21,-0.02595,1e-05,4.59253]
[1778965179466,59.66,78232.14,0.21,-0.02597,1e-05,4.59513]
[1778965185508,59.66,78232.98,0.21,-0.02596,1e-05,4.59372]
[1778965190543,59.66,78234.3,0.21,-0.02595,1e-05,4.59136]
[1778965196585,59.66,78234.6,0.21,-0.02594,1e-05,4.59098]
[1778965197728,59.66,78230.24,0.21,-0.026,1e-05,4.59932]
[1778965198600,59.66,78218.19,0.21,-0.02616,1e-05,4.62238]
[1778965203635,59.66,78203.59,0.21,-0.02636,1e-05,4.65026]
[1778965205113,59.66,78207.01,0.21,-0.02631,1e-05,4.64362]
[1778965205648,59.66,78208.96,0.21,-0.02628,1e-05,4.63981]
[1778965210683,59.66,78212.22,0.21,-0.02624,1e-05,4.63331]
[1778965215720,59.66,78211.89,0.21,-0.02624,1e-05,4.6337]
[1778965220753,59.66,78213.73,0.21,-0.02621,1e-05,4.6299]
[1778965227805,59.66,78214.18,0.21,-0.02621,1e-05,4.62867]
[1778965234852,59.66,78216.36,0.21,-0.02616,1e-05,4.62208]
[1778965239887,59.66,78218.65,0.21,-0.02613,1e-05,4.61761]
[1778965244921,59.66,78221.78,0.21,-0.02609,1e-05,4.61159]
[1778965249957,59.66,78222.05,0.21,-0.02609,1e-05,4.61113]
[1778965254993,59.66,78221.53,0.21,-0.0261,1e-05,4.6122]
[1778965260029,59.66,78220.93,0.21,-0.0261,1e-05,4.61344]
[1778965265062,59.66,78220.6,0.21,-0.02611,1e-05,4.61417]
[1778965270097,59.66,78220.22,0.21,-0.02611,1e-05,4.61501]
[1778965275131,59.66,78221.27,0.21,-0.0261,1e-05,4.61313]
[1778965280167,59.66,78224.01,0.21,-0.02607,1e-05,4.60802]
[1778965285202,59.66,78225.48,0.21,-0.02605,1e-05,4.60535]
[1778965290236,59.66,78228.67,0.21,-0.02601,1e-05,4.59941]
[1778965295272,59.66,78229.88,0.21,-0.02598,1e-05,4.59512]
[1778965300308,59.66,78230.98,0.21,-0.02597,1e-05,4.59319]
[1778965305343,59.66,78231.61,0.21,-0.02596,1e-05,4.59216]
[1778965310377,59.66,78230.71,0.21,-0.02597,1e-05,4.59403]
[1778965315412,59.66,78231.77,0.21,-0.02596,1e-05,4.59214]
[1778965320450,59.66,78231.31,0.21,-0.02597,1e-05,4.59315]
[1778965325484,59.66,78232.19,0.21,-0.02595,1e-05,4.5916]
[1778965331527,59.66,78233.09,0.21,-0.02594,1e-05,4.59003]
[1778965336562,59.67,78250.31,0.21,-0.02572,1e-05,4.55747]
[1778965342969,59.67,78254.81,0.21,-0.02566,1e-05,4.54954]
[1778965348646,59.67,78255.07,0.21,-0.02566,1e-05,4.54945]
[1778965356701,59.67,78255.46,0.21,-0.02565,1e-05,4.54716]
[1778965363112,59.67,78254.67,0.21,-0.02566,1e-05,4.54913]
[1778965368786,59.67,78254.72,0.21,-0.02566,1e-05,4.54935]
[1778965373821,59.68,78254.76,0.21,-0.02567,1e-05,4.54958]
[1778965378856,59.68,78254.33,0.21,-0.02567,1e-05,4.55069]
[1778965383891,59.68,78254.02,0.21,-0.02568,1e-05,4.55156]
[1778965388926,59.68,78253.95,0.21,-0.02568,1e-05,4.55195]
[1778965393961,59.68,78254.15,0.21,-0.02568,1e-05,4.55183]
[1778965398996,59.68,78254.06,0.21,-0.02568,1e-05,4.55225]
[1778965404031,59.68,78253.91,0.21,-0.02569,1e-05,4.55282]
[1778965409077,59.68,78253.98,0.21,-0.02569,1e-05,4.55292]
[1778965414111,59.68,78253.77,0.21,-0.02568,1e-05,4.55142]
[1778965419148,59.68,78253.67,0.21,-0.02568,1e-05,4.55184]
[1778965426197,59.68,78253.71,0.21,-0.02569,1e-05,4.55209]
[1778965431237,59.69,78253.62,0.21,-0.02569,1e-05,4.55249]
[1778965436267,59.69,78253.63,0.21,-0.02569,1e-05,4.55269]
[1778965441302,59.69,78257.54,0.21,-0.02564,1e-05,4.54552]
[1778965446337,59.69,78263.03,0.21,-0.02557,1e-05,4.5355]
[1778965451371,59.69,78261.62,0.21,-0.02559,1e-05,4.53852]
[1778965457414,59.69,78260.51,0.21,-0.02561,1e-05,4.541]
[1778965462451,59.69,78259.53,0.21,-0.02562,1e-05,4.54313]
[1778965467486,59.69,78259.19,0.21,-0.02563,1e-05,4.54402]
[1778965472523,59.69,78258.82,0.21,-0.02562,1e-05,4.54281]
[1778965477555,59.69,78258.66,0.21,-0.02563,1e-05,4.54333]
[1778965482591,59.7,78258.27,0.21,-0.02563,1e-05,4.54427]
[1778965494029,59.7,78257.78,0.21,-0.02564,1e-05,4.54559]
[1778965501729,59.7,78256.6,0.21,-0.02566,1e-05,4.54808]
[1778965502736,59.7,78202.63,0.21,-0.02638,1e-05,4.65108]
[1778965505756,59.68,78264.65,0.21,-0.02553,1e-05,4.52898]
[1778965510791,59.68,78266.39,0.21,-0.02551,1e-05,4.52606]
[1778965515826,59.69,78265.79,0.21,-0.02552,1e-05,4.52758]
[1778965520861,59.69,78264.96,0.21,-0.02553,1e-05,4.52953]
[1778965525897,59.69,78267.12,0.21,-0.02551,1e-05,4.52585]
[1778965530934,59.69,78271.39,0.21,-0.02546,1e-05,4.51841]
[1778965535971,59.69,78267.4,0.21,-0.0255,1e-05,4.52434]
[1778965541005,59.69,78266.1,0.21,-0.02552,1e-05,4.52731]
[1778965546040,59.7,78264.65,0.21,-0.02554,1e-05,4.53058]
[1778965551077,59.7,78262.29,0.21,-0.02558,1e-05,4.53555]
[1778965557119,59.7,78263.66,0.21,-0.02556,1e-05,4.53357]
[1778965562154,59.7,78269.44,0.21,-0.02549,1e-05,4.52319]
[1778965567189,59.7,78262.34,0.21,-0.02559,1e-05,4.53713]
[1778965572224,59.71,78261.13,0.21,-0.02561,1e-05,4.54004]
[1778965577258,59.71,78260.75,0.21,-0.02562,1e-05,4.54127]
[1778965582294,59.71,78251.39,0.21,-0.02574,1e-05,4.55939]
[1778965587329,59.71,78252.22,0.21,-0.02573,1e-05,4.55814]
[1778965592363,59.71,78252.78,0.21,-0.02572,1e-05,4.55523]
[1778965597399,59.71,78252.7,0.21,-0.02572,1e-05,4.55568]
[1778965600595,59.71,78252.7,0.21,-0.02572,1e-05,4.55568]
[1778965600677,59.71,78249.99,0.21,-0.02576,1e-05,4.56099]
[1778965605793,59.71,78245.03,0.21,-0.02582,1e-05,4.57055]
[1778965605886,59.71,78245.72,0.21,-0.02581,1e-05,4.56926]
[1778965611850,59.72,78247.21,0.21,-0.0258,1e-05,4.56659]
[1778965617541,59.72,78247.43,0.21,-0.02579,1e-05,4.56634]
[1778965622579,59.72,78248.58,0.21,-0.02578,1e-05,4.56431]
[1778965627614,59.72,78260.31,0.21,-0.02563,1e-05,4.54233]
[1778965632649,59.72,78262.38,0.21,-0.0256,1e-05,4.53874]
[1778965637683,59.72,78263.56,0.21,-0.02559,1e-05,4.53686]
[1778965642718,59.72,78264.1,0.21,-0.02558,1e-05,4.53621]
[1778965647754,59.72,78265.13,0.21,-0.02557,1e-05,4.53462]
[1778965652789,59.72,78264.33,0.21,-0.02557,1e-05,4.53433]
[1778965657824,59.72,78265.09,0.21,-0.02557,1e-05,4.53324]
[1778965662860,59.73,78265.97,0.21,-0.02556,1e-05,4.53194]
[1778965667894,59.73,78264.84,0.21,-0.02557,1e-05,4.53439]
[1778965677964,59.73,78265.24,0.21,-0.02557,1e-05,4.53423]
[1778965685013,59.73,78266.62,0.21,-0.02556,1e-05,4.532]
[1778965690050,59.73,78267.33,0.21,-0.02555,1e-05,4.5309]
[1778965695082,59.73,78267.7,0.21,-0.02555,1e-05,4.53044]
[1778965702491,59.73,78267.99,0.21,-0.02555,1e-05,4.53025]
[1778965708173,59.73,78268.65,0.21,-0.02554,1e-05,4.52923]
[1778965713209,59.73,78268.92,0.21,-0.02552,1e-05,4.5268]
[1778965718243,59.74,78269.09,0.21,-0.02552,1e-05,4.52672]
[1778965723279,59.74,78270.01,0.21,-0.02551,1e-05,4.52523]
[1778965728314,59.74,78268.75,0.21,-0.02553,1e-05,4.52783]
[1778965734356,59.74,78268.13,0.21,-0.02554,1e-05,4.52922]
[1778965739390,59.74,78261.82,0.21,-0.02562,1e-05,4.54125]
[1778965745433,59.74,78262.8,0.21,-0.02561,1e-05,4.53949]
[1778965750469,59.74,78268.79,0.21,-0.02554,1e-05,4.52834]
[1778965755504,59.74,78268.8,0.21,-0.02554,1e-05,4.52849]
[1778965760539,59.74,78269.19,0.21,-0.02553,1e-05,4.52793]
[1778965765574,59.74,78269.11,0.21,-0.02553,1e-05,4.52826]
[1778965770609,59.74,78269.82,0.21,-0.02553,1e-05,4.5271]
[1778965776650,59.74,78269.76,0.21,-0.02552,1e-05,4.5253]
[1778965783054,59.74,78269.86,0.21,-0.02552,1e-05,4.5253]
[1778965788734,59.74,78268.08,0.21,-0.02554,1e-05,4.52885]
[1778965793772,59.74,78268.83,0.21,-0.02553,1e-05,4.52758]
[1778965798806,59.75,78271.92,0.21,-0.02549,1e-05,4.52189]
[1778965803841,59.75,78271.73,0.21,-0.0255,1e-05,4.52242]
[1778965808877,59.75,78270.12,0.21,-0.02552,1e-05,4.52561]
[1778965811898,59.75,78251.34,0.21,-0.02577,1e-05,4.56113]
[1778965822981,59.75,78249.63,0.21,-0.02579,1e-05,4.56409]
[1778965830030,59.75,78244.59,0.21,-0.02585,1e-05,4.57355]
[1778965836074,59.75,78241.66,0.21,-0.02588,1e-05,4.57693]
[1778965841114,59.75,78240.51,0.21,-0.0259,1e-05,4.57913]
[1778965846144,59.75,78239.68,0.21,-0.02591,1e-05,4.58073]
[1778965851179,59.75,78238.4,0.21,-0.02592,1e-05,4.5832]
[1778965856216,59.75,78238.07,0.21,-0.02593,1e-05,4.58387]
[1778965862256,59.75,78237.76,0.21,-0.02593,1e-05,4.58452]
[1778965867292,59.75,78237.54,0.21,-0.02594,1e-05,4.58499]
[1778965872327,59.75,78237.84,0.21,-0.02593,1e-05,4.58449]
[1778965878369,59.75,78236.72,0.21,-0.02595,1e-05,4.58671]
[1778965883403,59.75,78239.24,0.21,-0.02592,1e-05,4.58202]
[1778965888439,59.75,78238.21,0.21,-0.02593,1e-05,4.58411]
[1778965893474,59.75,78238.6,0.21,-0.02591,1e-05,4.58135]
[1778965898509,59.75,78238.46,0.21,-0.02592,1e-05,4.58177]
[1778965905922,59.75,78238.47,0.21,-0.02592,1e-05,4.58198]
[1778965911601,59.75,78239.38,0.21,-0.02591,1e-05,4.58043]
[1778965918649,59.75,78240.08,0.21,-0.0259,1e-05,4.5793]
[1778965923684,59.75,78240.5,0.21,-0.02589,1e-05,4.57864]
[1778965928720,59.75,78242.07,0.21,-0.02588,1e-05,4.57579]
[1778965934763,59.75,78242.57,0.21,-0.02587,1e-05,4.57501]
[1778965940804,59.75,78242.8,0.21,-0.02587,1e-05,4.57474]
[1778965946202,59.75,78242.47,0.21,-0.02587,1e-05,4.57551]
[1778965953896,59.75,78242.49,0.21,-0.02586,1e-05,4.57354]
[1778965958931,59.75,78242.38,0.21,-0.02587,1e-05,4.57389]
[1778965963966,59.75,78241.29,0.21,-0.02588,1e-05,4.5761]
[1778965969001,59.76,78241.82,0.21,-0.02587,1e-05,4.57523]
[1778965974037,59.76,78241.15,0.21,-0.02588,1e-05,4.57664]
[1778965979071,59.76,78241.94,0.21,-0.02588,1e-05,4.5765]
[1778965984109,59.77,78227.19,0.21,-0.02609,1e-05,4.60627]
[1778965989143,59.77,78225.94,0.21,-0.02611,1e-05,4.60854]
[1778965994178,59.77,78223.9,0.21,-0.02614,1e-05,4.61271]
[1778965999213,59.77,78221.95,0.21,-0.02616,1e-05,4.61631]
[1778966004248,59.77,78223.37,0.21,-0.02614,1e-05,4.61352]
[1778966009283,59.77,78228.86,0.21,-0.02607,1e-05,4.603]
[1778966014318,59.77,78226.65,0.21,-0.02609,1e-05,4.60512]
[1778966019353,59.77,78233.63,0.21,-0.02599,1e-05,4.59192]
[1778966025397,59.77,78234.87,0.21,-0.02598,1e-05,4.58974]
[1778966030432,59.77,78227.91,0.21,-0.02607,1e-05,4.60311]
[1778966035468,59.77,78225.02,0.21,-0.02611,1e-05,4.6086]
[1778966040503,59.77,78226.76,0.21,-0.02609,1e-05,4.60526]
[1778966045537,59.77,78225.54,0.21,-0.0261,1e-05,4.60762]
[1778966050572,59.77,78226.35,0.21,-0.02609,1e-05,4.60612]
[1778966055608,59.77,78226.73,0.21,-0.02609,1e-05,4.60548]
[1778966062658,59.77,78224.89,0.21,-0.02611,1e-05,4.60912]
[1778966067692,59.77,78223.1,0.21,-0.02614,1e-05,4.61262]
[1778966072728,59.77,78220.34,0.21,-0.02616,1e-05,4.6158]
[1778966077762,59.77,78220.04,0.21,-0.02617,1e-05,4.61643]
[1778966082796,59.77,78219.72,0.21,-0.02617,1e-05,4.61707]
[1778966087831,59.77,78218.98,0.21,-0.02618,1e-05,4.61851]
[1778966091511,59.77,78219.14,0.21,-0.02618,1e-05,4.61821]
[1778966091585,59.77,78219.02,0.21,-0.02618,1e-05,4.61845]
[1778966092868,59.77,78239.78,0.21,-0.02591,1e-05,4.57887]
[1778966097902,59.77,78255.28,0.21,-0.02571,1e-05,4.55004]
[1778966102936,59.77,78253.03,0.21,-0.02574,1e-05,4.55489]
[1778966107882,59.78,78252.33,0.21,-0.02575,1e-05,4.55662]
[1778966107983,59.78,78253.55,0.21,-0.02574,1e-05,4.5544]
[1778966114014,59.78,78255.7,0.21,-0.02571,1e-05,4.55091]
[1778966119048,59.78,78256.9,0.21,-0.0257,1e-05,4.54913]
[1778966125091,59.78,78258.58,0.21,-0.02568,1e-05,4.54699]
[1778966130126,59.78,78248.56,0.21,-0.02582,1e-05,4.5664]
[1778966135161,59.79,78249.38,0.21,-0.0258,1e-05,4.56303]
[1778966142210,59.79,78247.21,0.21,-0.02583,1e-05,4.5675]
[1778966147617,59.79,78247.68,0.21,-0.02583,1e-05,4.56762]
[1778966157686,59.81,78250.0,0.21,-0.02583,1e-05,4.56764]
[1778966161096,59.81,78250.21,0.21,-0.02584,1e-05,4.56856]
[1778966161345,59.81,78250.42,0.21,-0.02584,1e-05,4.5686]
[1778966166379,59.82,78251.02,0.21,-0.02584,1e-05,4.56967]
[1778966172421,59.83,78251.17,0.21,-0.02586,1e-05,4.57198]
[1778966177456,59.84,78252.71,0.21,-0.02585,1e-05,4.57115]
[1778966182491,59.84,78252.21,0.21,-0.02587,1e-05,4.57412]
[1778966187526,59.85,78249.0,0.21,-0.02593,1e-05,4.58216]
[1778966192560,59.86,78251.43,0.21,-0.0259,1e-05,4.57734]
[1778966197596,59.86,78254.94,0.21,-0.02585,1e-05,4.57066]
[1778966202631,59.86,78253.42,0.21,-0.02587,1e-05,4.5736]
[1778966208675,59.86,78252.04,0.21,-0.02589,1e-05,4.5763]
[1778966214717,59.86,78251.24,0.21,-0.0259,1e-05,4.57791]
[1778966219752,59.86,78250.43,0.21,-0.02591,1e-05,4.57955]
[1778966225794,59.86,78252.58,0.21,-0.02589,1e-05,4.57562]
[1778966231838,59.86,78253.07,0.21,-0.02588,1e-05,4.57488]
[1778966236870,59.86,78255.97,0.21,-0.02584,1e-05,4.56958]
[1778966242912,59.86,78256.47,0.21,-0.02584,1e-05,4.56883]
[1778966248346,59.86,78258.85,0.21,-0.02581,1e-05,4.56447]
[1778966258417,59.86,78260.86,0.21,-0.02577,1e-05,4.55876]
[1778966264060,59.86,78261.73,0.21,-0.02576,1e-05,4.55726]
[1778966269094,59.86,78262.61,0.21,-0.02575,1e-05,4.55571]
[1778966275136,59.86,78262.86,0.21,-0.02575,1e-05,4.55534]
[1778966280171,59.87,78263.49,0.21,-0.02574,1e-05,4.55423]
[1778966281157,59.87,78263.49,0.21,-0.02574,1e-05,4.55423]
[1778966281228,59.87,78262.48,0.21,-0.02575,1e-05,4.55615]
[1778966287221,59.87,78263.4,0.21,-0.02574,1e-05,4.55448]
[1778966292257,59.87,78263.75,0.21,-0.02574,1e-05,4.55387]
[1778966297291,59.87,78263.91,0.21,-0.02574,1e-05,4.55362]
[1778966302326,59.87,78263.99,0.21,-0.02573,1e-05,4.55353]
[1778966308768,59.87,78253.58,0.21,-0.02587,1e-05,4.57317]
[1778966315417,59.87,78251.99,0.21,-0.02588,1e-05,4.57395]
[1778966320453,59.87,78251.63,0.21,-0.02589,1e-05,4.57461]
[1778966325488,59.87,78250.69,0.21,-0.0259,1e-05,4.57639]
[1778966331531,59.87,78250.37,0.21,-0.0259,1e-05,4.57701]
[1778966337572,59.87,78249.58,0.21,-0.02591,1e-05,4.57852]
[1778966342606,59.87,78248.68,0.21,-0.02592,1e-05,4.58026]
[1778966347645,59.87,78248.22,0.21,-0.02593,1e-05,4.58116]
[1778966352678,59.87,78247.85,0.21,-0.02594,1e-05,4.58189]
[1778966357713,59.87,78247.97,0.21,-0.02593,1e-05,4.5817]
[1778966362748,59.87,78240.23,0.21,-0.02604,1e-05,4.59642]
[1778966367783,59.87,78239.33,0.21,-0.02605,1e-05,4.59804]
[1778966372820,59.87,78236.54,0.21,-0.02607,1e-05,4.60105]
[1778966377853,59.86,78236.52,0.21,-0.02607,1e-05,4.60094]
[1778966382888,59.86,78233.37,0.21,-0.02611,1e-05,4.60679]
[1778966388930,59.86,78232.53,0.21,-0.02612,1e-05,4.60813]
[1778966393964,59.86,78233.57,0.21,-0.02611,1e-05,4.60591]
[1778966401015,59.86,78233.81,0.21,-0.0261,1e-05,4.60511]
[1778966406052,59.86,78239.35,0.21,-0.02603,1e-05,4.59427]
[1778966413100,59.86,78249.93,0.21,-0.02588,1e-05,4.57402]
[1778966418136,59.86,78250.13,0.21,-0.02588,1e-05,4.57356]
[1778966423171,59.86,78249.16,0.21,-0.02589,1e-05,4.57533]
[1778966428206,59.86,78249.61,0.21,-0.02589,1e-05,4.5744]
[1778966434249,59.9,78251.16,0.21,-0.02594,1e-05,4.58126]
[1778966439686,59.97,78258.9,0.21,-0.02596,1e-05,4.5848]
[1778966445326,60.04,78261.9,0.21,-0.02605,1e-05,4.59914]
[1778966450359,60.09,78264.7,0.21,-0.02612,1e-05,4.60909]
[1778966459826,60.18,78266.22,0.21,-0.02627,1e-05,4.63077]
[1778966465465,60.21,78267.79,0.21,-0.0263,1e-05,4.63586]
[1778966471245,60.21,78268.49,0.21,-0.0263,1e-05,4.63549]
[1778966471507,60.21,78268.49,0.21,-0.0263,1e-05,4.63597]
[1778966476541,60.22,78269.56,0.21,-0.02629,1e-05,4.63513]
[1778966481577,60.22,78270.05,0.21,-0.02628,1e-05,4.63375]
[1778966486612,60.21,78272.04,0.21,-0.02625,1e-05,4.62912]
[1778966491648,60.21,78269.26,0.21,-0.02627,1e-05,4.63141]
[1778966496682,60.21,78268.94,0.21,-0.02627,1e-05,4.63115]
[1778966504738,60.2,78270.03,0.21,-0.02625,1e-05,4.62771]
[1778966510780,60.2,78270.52,0.21,-0.02623,1e-05,4.62578]
[1778966515815,60.2,78271.62,0.21,-0.02621,1e-05,4.62287]
[1778966528903,60.19,78271.08,0.21,-0.02621,1e-05,4.6218]
[1778966538977,60.18,78269.27,0.21,-0.02622,1e-05,4.62368]
[1778966549050,60.18,78268.55,0.21,-0.02622,1e-05,4.62352]
[1778966554088,60.17,78268.15,0.21,-0.02621,1e-05,4.62136]
[1778966560531,60.17,78267.97,0.21,-0.0262,1e-05,4.62069]
[1778966566171,60.17,78267.74,0.21,-0.0262,1e-05,4.62042]
[1778966571207,60.17,78273.61,0.21,-0.02612,1e-05,4.60864]
[1778966576242,60.16,78274.47,0.21,-0.0261,1e-05,4.60644]
[1778966584297,60.16,78273.62,0.21,-0.02611,1e-05,4.60707]
[1778966590743,60.16,78271.06,0.21,-0.02614,1e-05,4.6113]
[1778966591211,60.16,78271.06,0.21,-0.02614,1e-05,4.6113]
[1778966591348,60.16,78271.06,0.21,-0.02614,1e-05,4.6112]
[1778966596383,60.16,78270.23,0.21,-0.02615,1e-05,4.61226]
[1778966601109,60.16,78269.69,0.21,-0.02615,1e-05,4.61298]
[1778966601416,60.15,78269.66,0.21,-0.02615,1e-05,4.61283]
[1778966606453,60.15,78268.82,0.21,-0.02616,1e-05,4.61392]
[1778966611200,60.15,78268.5,0.21,-0.02616,1e-05,4.61414]
[1778966611487,60.15,78268.5,0.21,-0.02615,1e-05,4.61187]
[1778966616522,60.15,78267.53,0.21,-0.02616,1e-05,4.61325]
[1778966622564,60.15,78267.06,0.21,-0.02616,1e-05,4.61358]
[1778966627599,60.15,78266.82,0.21,-0.02616,1e-05,4.61358]
[1778966631160,60.15,78266.69,0.21,-0.02616,1e-05,4.61365]
[1778966631627,60.14,78266.56,0.21,-0.02616,1e-05,4.61371]
[1778966636663,60.14,78266.41,0.21,-0.02616,1e-05,4.61355]
[1778966641697,60.14,78266.21,0.21,-0.02616,1e-05,4.61349]
[1778966646737,60.14,78265.48,0.21,-0.02616,1e-05,4.61442]
[1778966651051,60.14,78265.13,0.21,-0.02617,1e-05,4.61482]
[1778966651153,60.14,78265.64,0.21,-0.02616,1e-05,4.61376]
[1778966656806,60.14,78265.2,0.21,-0.02616,1e-05,4.61405]
[1778966662848,60.13,78265.23,0.21,-0.02616,1e-05,4.61345]
[1778966667884,60.13,78265.29,0.21,-0.02615,1e-05,4.61288]
[1778966671123,60.13,78265.29,0.21,-0.02615,1e-05,4.6127]
[1778966671193,60.13,78265.26,0.21,-0.02614,1e-05,4.61051]
[1778966677954,60.13,78265.45,0.21,-0.02613,1e-05,4.60953]
[1778966682988,60.13,78265.33,0.21,-0.02613,1e-05,4.60934]
[1778966688024,60.13,78265.32,0.21,-0.02613,1e-05,4.60893]
[1778966691772,60.13,78265.2,0.21,-0.02613,1e-05,4.609]
[1778966692051,60.13,78265.13,0.21,-0.02613,1e-05,4.60896]
[1778966694069,60.12,78245.3,0.21,-0.02639,1e-05,4.64653]
[1778966696081,60.12,78223.71,0.21,-0.02667,1e-05,4.68611]
[1778966698843,60.12,78221.93,0.21,-0.02669,1e-05,4.68932]
[1778966698944,60.12,78221.59,0.21,-0.0267,1e-05,4.68955]
[1778966701177,60.12,78221.59,0.21,-0.0267,1e-05,4.68934]
[1778966701255,60.11,78218.91,0.21,-0.02673,1e-05,4.69429]
[1778966706592,60.11,78214.89,0.21,-0.02678,1e-05,4.70093]
[1778966707157,60.11,78218.21,0.21,-0.02673,1e-05,4.69431]
[1778966712197,60.11,78218.26,0.21,-0.02672,1e-05,4.69316]
[1778966717227,60.1,78219.34,0.21,-0.0267,1e-05,4.69004]
[1778966722262,60.1,78217.91,0.21,-0.02671,1e-05,4.6918]
[1778966727298,60.1,78216.94,0.21,-0.02672,1e-05,4.69269]
[1778966732333,60.09,78216.41,0.21,-0.02671,1e-05,4.69057]
[1778966737367,60.09,78215.79,0.21,-0.02671,1e-05,4.69086]
[1778966742403,60.09,78216.13,0.21,-0.0267,1e-05,4.68914]
[1778966747437,60.08,78217.96,0.21,-0.02667,1e-05,4.68481]
[1778966752475,60.08,78218.67,0.21,-0.02665,1e-05,4.68269]
[1778966757519,60.08,78217.62,0.21,-0.02666,1e-05,4.68397]
[1778966762554,60.07,78218.08,0.21,-0.02664,1e-05,4.68114]
[1778966767591,60.07,78225.7,0.21,-0.02654,1e-05,4.66583]
[1778966769676,60.07,78227.95,0.21,-0.02651,1e-05,4.6614]
[1778966769777,60.07,78236.88,0.21,-0.02638,1e-05,4.64418]
[1778966775647,60.07,78247.09,0.21,-0.02624,1e-05,4.62419]
[1778966780682,60.06,78251.37,0.21,-0.02619,1e-05,4.61567]
[1778966787117,60.06,78254.26,0.21,-0.02614,1e-05,4.60974]
[1778966792765,60.06,78256.42,0.21,-0.0261,1e-05,4.60304]
[1778966797800,60.06,78259.99,0.21,-0.02605,1e-05,4.59597]
[1778966804852,60.06,78260.88,0.21,-0.02604,1e-05,4.5939]
[1778966809887,60.06,78262.21,0.21,-0.02602,1e-05,4.59111]
[1778966811110,60.06,78262.21,0.21,-0.02602,1e-05,4.59111]
[1778966811211,60.06,78262.48,0.21,-0.02601,1e-05,4.59055]
[1778966817327,60.06,78263.53,0.21,-0.026,1e-05,4.58825]
[1778966821169,60.06,78263.58,0.21,-0.026,1e-05,4.58801]
[1778966821270,60.06,78263.87,0.21,-0.02599,1e-05,4.58741]
[1778966827397,60.05,78264.19,0.21,-0.02599,1e-05,4.5865]
[1778966835065,60.05,78264.38,0.21,-0.02598,1e-05,4.58569]
[1778966840100,60.05,78264.51,0.21,-0.02598,1e-05,4.58516]
[1778966848155,60.05,78264.36,0.21,-0.02598,1e-05,4.58495]
[1778966858226,60.05,78264.45,0.21,-0.02596,1e-05,4.58199]
[1778966863261,60.05,78262.55,0.21,-0.02598,1e-05,4.58528]
[1778966868297,60.05,78262.29,0.21,-0.02598,1e-05,4.58539]
[1778966871096,60.05,78262.29,0.21,-0.02598,1e-05,4.58539]
[1778966871318,60.04,78262.08,0.21,-0.02598,1e-05,4.58555]
[1778966878368,60.04,78264.31,0.21,-0.02595,1e-05,4.58078]
[1778966887818,60.04,78264.25,0.21,-0.02595,1e-05,4.5801]
[1778966894480,60.04,78258.61,0.21,-0.02602,1e-05,4.59038]
[1778966899516,60.04,78253.61,0.21,-0.02608,1e-05,4.59998]
[1778966905560,60.04,78251.58,0.21,-0.02611,1e-05,4.6035]
[1778966910594,60.04,78248.62,0.21,-0.02615,1e-05,4.60887]
[1778966915629,60.04,78247.4,0.21,-0.02615,1e-05,4.60876]
[1778966920665,60.04,78246.46,0.21,-0.02616,1e-05,4.61078]
[1778966925700,60.04,78245.04,0.21,-0.02618,1e-05,4.61331]
[1778966931145,60.04,78244.08,0.21,-0.02619,1e-05,4.61501]
[1778966931227,60.04,78243.65,0.21,-0.0262,1e-05,4.6158]
[1778966936777,60.03,78242.67,0.21,-0.02621,1e-05,4.61749]
[1778966945839,60.03,78241.87,0.21,-0.02622,1e-05,4.61876]
[1778966951882,60.03,78240.92,0.21,-0.02623,1e-05,4.62042]
[1778966956917,60.03,78239.73,0.21,-0.02625,1e-05,4.62256]
[1778966963966,60.03,78239.44,0.21,-0.02625,1e-05,4.62287]
[1778966969001,60.03,78239.5,0.21,-0.02625,1e-05,4.62259]
[1778966974041,60.03,78238.34,0.21,-0.02625,1e-05,4.62249]
[1778966979074,60.03,78236.5,0.21,-0.02627,1e-05,4.6258]
[1778966985116,60.03,78237.81,0.21,-0.02625,1e-05,4.62299]
[1778966990151,60.03,78238.13,0.21,-0.02625,1e-05,4.62209]
[1778966997200,60.03,78237.77,0.21,-0.02625,1e-05,4.62231]
[1778967002235,60.02,78240.23,0.21,-0.02621,1e-05,4.61726]
[1778967007271,60.02,78244.0,0.21,-0.02616,1e-05,4.60974]
[1778967012305,60.02,78249.74,0.21,-0.02608,1e-05,4.59855]
[1778967017341,60.02,78252.41,0.21,-0.02605,1e-05,4.59321]
[1778967022374,60.02,78255.05,0.21,-0.02601,1e-05,4.58796]
[1778967027410,60.02,78258.59,0.21,-0.02596,1e-05,4.58103]
[1778967031100,60.02,78258.79,0.21,-0.02596,1e-05,4.58057]
[1778967031438,60.02,78258.97,0.21,-0.02594,1e-05,4.57799]
[1778967037480,60.02,78260.47,0.21,-0.02592,1e-05,4.57493]
[1778967044529,60.02,78261.18,0.21,-0.02591,1e-05,4.57334]
[1778967049564,60.02,78262.82,0.21,-0.02589,1e-05,4.57007]
[1778967054601,60.02,78262.35,0.21,-0.02589,1e-05,4.57081]
[1778967059635,60.02,78261.57,0.21,-0.0259,1e-05,4.57214]
[1778967065676,60.02,78261.73,0.21,-0.0259,1e-05,4.57169]
[1778967070712,60.02,78262.56,0.21,-0.02589,1e-05,4.57001]
[1778967075746,60.02,78262.75,0.21,-0.02588,1e-05,4.56956]
[1778967081788,60.01,78263.16,0.21,-0.02588,1e-05,4.5687]
[1778967086822,60.01,78263.68,0.21,-0.02587,1e-05,4.56766]
[1778967091858,60.01,78264.01,0.21,-0.02585,1e-05,4.56483]
[1778967097900,60.01,78264.05,0.21,-0.02585,1e-05,4.56473]
[1778967104949,60.01,78264.1,0.21,-0.02585,1e-05,4.56461]
[1778967110991,60.01,78264.47,0.21,-0.02585,1e-05,4.56389]
[1778967116026,60.01,78264.71,0.21,-0.02584,1e-05,4.56343]
[1778967121061,60.01,78264.93,0.21,-0.02584,1e-05,4.56301]
[1778967126097,60.01,78265.32,0.21,-0.02584,1e-05,4.56228]
[1778967131131,60.01,78265.31,0.21,-0.02584,1e-05,4.56231]
[1778967136167,60.01,78265.39,0.21,-0.02584,1e-05,4.56217]
[1778967141202,60.01,78266.16,0.21,-0.02583,1e-05,4.56074]
[1778967146238,60.01,78265.91,0.21,-0.02583,1e-05,4.56125]
[1778967151272,60.01,78266.26,0.21,-0.02581,1e-05,4.55846]
[1778967156308,60.01,78266.19,0.21,-0.02581,1e-05,4.55863]
[1778967161343,60.01,78266.51,0.21,-0.02581,1e-05,4.55804]
[1778967166378,60.01,78266.5,0.21,-0.02581,1e-05,4.55806]
[1778967173426,60.01,78266.28,0.21,-0.02581,1e-05,4.55846]
[1778967179470,60.01,78265.92,0.21,-0.02582,1e-05,4.5591]
[1778967184506,60.01,78253.53,0.21,-0.02598,1e-05,4.58241]
[1778967189542,60.01,78250.68,0.21,-0.02602,1e-05,4.58765]
[1778967194574,60.01,78247.3,0.21,-0.02606,1e-05,4.59393]
[1778967199609,60.01,78243.68,0.21,-0.02611,1e-05,4.60064]
[1778967208673,60.01,78243.43,0.21,-0.02611,1e-05,4.60087]
[1778967213708,60.01,78242.01,0.21,-0.02612,1e-05,4.60129]
[1778967219751,60.01,78241.12,0.21,-0.02613,1e-05,4.60288]
[1778967224785,60.01,78240.42,0.21,-0.02614,1e-05,4.60409]
[1778967229308,60.01,78240.42,0.21,-0.02614,1e-05,4.60409]
[1778967229387,60.01,78239.9,0.21,-0.02614,1e-05,4.60492]
[1778967234175,60.01,78239.9,0.21,-0.02614,1e-05,4.60485]
[1778967234248,60.01,78239.58,0.21,-0.02615,1e-05,4.60533]
[1778967240285,60.01,78238.73,0.21,-0.02615,1e-05,4.60667]
[1778967245320,60.01,78237.79,0.21,-0.02617,1e-05,4.6082]
[1778967250974,60.01,78236.43,0.21,-0.02618,1e-05,4.61045]
[1778967256024,60.0,78236.95,0.21,-0.02616,1e-05,4.60737]
[1778967261076,59.99,78237.94,0.21,-0.02613,1e-05,4.60345]
[1778967261148,59.99,78237.6,0.21,-0.02613,1e-05,4.60359]
[1778967267086,59.98,78238.06,0.21,-0.02611,1e-05,4.59968]
[1778967273129,59.97,78240.44,0.21,-0.02604,1e-05,4.59001]
[1778967278164,59.97,78244.2,0.21,-0.02599,1e-05,4.58223]
[1778967283198,59.96,78244.95,0.21,-0.02598,1e-05,4.58064]
[1778967288234,59.96,78246.84,0.21,-0.02595,1e-05,4.57691]
[1778967293270,59.96,78249.08,0.21,-0.02592,1e-05,4.57252]
[1778967298304,59.96,78252.13,0.21,-0.02588,1e-05,4.56663]
[1778967303338,59.96,78252.72,0.21,-0.02587,1e-05,4.56543]
[1778967308374,59.96,78253.97,0.21,-0.02586,1e-05,4.56298]
[1778967313409,59.96,78255.25,0.21,-0.02584,1e-05,4.56049]
[1778967318444,59.96,78249.72,0.21,-0.02591,1e-05,4.57088]
[1778967321114,59.96,78245.22,0.21,-0.02597,1e-05,4.57933]
[1778967321464,59.96,78244.73,0.21,-0.02598,1e-05,4.58021]
[1778967326500,59.96,78242.95,0.21,-0.026,1e-05,4.58335]
[1778967331535,59.96,78239.29,0.21,-0.02603,1e-05,4.58788]
[1778967336571,59.96,78236.56,0.21,-0.02607,1e-05,4.59281]
[1778967341605,59.96,78234.03,0.21,-0.0261,1e-05,4.59736]
[1778967346640,59.96,78226.95,0.21,-0.02619,1e-05,4.61054]
[1778967351674,59.96,78226.35,0.21,-0.0262,1e-05,4.61132]
[1778967356711,59.95,78225.74,0.21,-0.0262,1e-05,4.61212]
[1778967361744,59.95,78225.19,0.21,-0.02621,1e-05,4.61282]
[1778967367787,59.95,78224.44,0.21,-0.02622,1e-05,4.61384]
[1778967373829,59.95,78223.78,0.21,-0.02622,1e-05,4.6147]
[1778967381884,59.95,78223.15,0.21,-0.02623,1e-05,4.61539]
[1778967386920,59.95,78222.65,0.21,-0.02623,1e-05,4.61603]
[1778967391955,59.95,78222.48,0.21,-0.02622,1e-05,4.61387]
[1778967399393,59.94,78222.09,0.21,-0.02622,1e-05,4.61415]
[1778967405047,59.94,78221.9,0.21,-0.02622,1e-05,4.61423]
[1778967410082,59.94,78221.75,0.21,-0.02622,1e-05,4.61424]
[1778967415117,59.94,78221.87,0.21,-0.02622,1e-05,4.61368]
[1778967420152,59.94,78221.87,0.21,-0.02622,1e-05,4.61341]
[1778967426194,59.94,78221.59,0.21,-0.02622,1e-05,4.61363]
[1778967431228,59.94,78220.55,0.21,-0.02623,1e-05,4.61535]
[1778967436263,59.94,78220.75,0.21,-0.02623,1e-05,4.6147]
[1778967441298,59.94,78220.98,0.21,-0.02622,1e-05,4.614]
[1778967446334,59.94,78219.24,0.21,-0.02624,1e-05,4.61706]
[1778967451368,59.93,78217.42,0.21,-0.02625,1e-05,4.6181]
[1778967456404,59.93,78216.47,0.21,-0.02626,1e-05,4.61966]
[1778967461185,59.93,78215.51,0.21,-0.02628,1e-05,4.6213]
[1778967461440,59.93,78215.41,0.21,-0.02628,1e-05,4.62144]
[1778967466519,59.93,78216.71,0.21,-0.02626,1e-05,4.61872]
[1778967471554,59.93,78225.88,0.21,-0.02613,1e-05,4.601]
[1778967477595,59.93,78230.77,0.21,-0.02607,1e-05,4.59162]
[1778967482632,59.93,78237.95,0.21,-0.02597,1e-05,4.57794]
[1778967487668,59.93,78242.08,0.21,-0.02592,1e-05,4.57018]
[1778967492706,59.93,78245.04,0.21,-0.02588,1e-05,4.56466]
[1778967497741,59.93,78248.34,0.21,-0.02584,1e-05,4.5585]
[1778967502777,59.93,78250.3,0.21,-0.02581,1e-05,4.5549]
[1778967507812,59.93,78253.88,0.21,-0.02577,1e-05,4.54825]
[1778967512847,59.93,78255.1,0.21,-0.02574,1e-05,4.54392]
[1778967517882,59.93,78256.27,0.21,-0.02572,1e-05,4.54186]
[1778967522917,59.93,78257.44,0.21,-0.02571,1e-05,4.53979]
[1778967530312,59.93,78257.88,0.21,-0.02571,1e-05,4.53919]
[1778967536008,59.94,78250.03,0.21,-0.02581,1e-05,4.55411]
[1778967541042,59.94,78249.14,0.21,-0.02582,1e-05,4.55579]
[1778967546077,59.94,78247.08,0.21,-0.02585,1e-05,4.55968]
[1778967551086,59.94,78247.77,0.21,-0.02584,1e-05,4.55837]
[1778967551115,59.94,78247.77,0.21,-0.02584,1e-05,4.55836]
[1778967556152,59.94,78248.46,0.21,-0.02583,1e-05,4.55705]
[1778967561166,59.94,78249.73,0.21,-0.02581,1e-05,4.55465]
[1778967561250,59.94,78250.2,0.21,-0.02581,1e-05,4.55377]
[1778967567227,59.94,78251.76,0.21,-0.02579,1e-05,4.55084]
[1778967574280,59.94,78252.2,0.21,-0.02577,1e-05,4.54789]
[1778967580662,59.94,78250.34,0.21,-0.02579,1e-05,4.55145]
[1778967586360,59.94,78250.52,0.21,-0.02579,1e-05,4.55116]
[1778967591394,59.94,78250.77,0.21,-0.02579,1e-05,4.55073]
[1778967600801,59.94,78251.61,0.21,-0.02578,1e-05,4.54922]
[1778967607506,59.94,78253.29,0.21,-0.02576,1e-05,4.54611]
[1778967612544,59.94,78253.7,0.21,-0.02575,1e-05,4.54538]
[1778967617581,59.94,78253.64,0.21,-0.02575,1e-05,4.54555]
[1778967622613,59.94,78254.26,0.21,-0.02575,1e-05,4.54444]
[1778967627650,59.94,78254.51,0.21,-0.02574,1e-05,4.54402]
[1778967632685,59.94,78254.82,0.21,-0.02573,1e-05,4.54134]
[1778967637721,59.94,78255.08,0.21,-0.02572,1e-05,4.54093]
[1778967647791,59.94,78255.32,0.21,-0.02572,1e-05,4.54063]
[1778967652826,59.94,78256.22,0.21,-0.02571,1e-05,4.53901]
[1778967657860,59.94,78258.8,0.21,-0.02568,1e-05,4.53426]
[1778967662903,59.94,78258.6,0.21,-0.02568,1e-05,4.53477]
[1778967667937,59.94,78257.8,0.21,-0.02569,1e-05,4.53642]
[1778967672972,59.94,78258.96,0.21,-0.02568,1e-05,4.53436]
[1778967678010,59.94,78260.69,0.21,-0.02566,1e-05,4.53127]
[1778967683043,59.94,78259.73,0.21,-0.02567,1e-05,4.53326]
[1778967688078,59.94,78259.07,0.21,-0.02568,1e-05,4.53468]
[1778967694120,59.94,78259.07,0.21,-0.02567,1e-05,4.53273]
[1778967699155,59.94,78250.22,0.21,-0.02579,1e-05,4.54959]
[1778967707212,59.94,78249.41,0.21,-0.0258,1e-05,4.55115]
[1778967712246,59.94,78250.5,0.21,-0.02578,1e-05,4.54909]
[1778967717282,59.94,78251.17,0.21,-0.02578,1e-05,4.54782]
[1778967722317,59.94,78250.6,0.21,-0.02578,1e-05,4.54891]
[1778967727351,59.94,78248.07,0.21,-0.02582,1e-05,4.5537]
[1778967732388,59.94,78245.2,0.21,-0.02585,1e-05,4.55913]
[1778967737422,59.94,78244.26,0.21,-0.02587,1e-05,4.56092]
[1778967740045,59.94,78243.55,0.21,-0.02588,1e-05,4.56227]
[1778967740146,59.94,78243.61,0.21,-0.02588,1e-05,4.56216]
[1778967745478,59.94,78233.87,0.21,-0.026,1e-05,4.58052]
[1778967751884,59.94,78232.7,0.21,-0.02601,1e-05,4.58039]
[1778967758570,59.94,78232.28,0.21,-0.02601,1e-05,4.58096]
[1778967764614,59.94,78232.15,0.21,-0.02601,1e-05,4.581]
[1778967772024,59.94,78232.17,0.21,-0.02601,1e-05,4.58071]
[1778967777703,59.94,78232.91,0.21,-0.026,1e-05,4.57909]
[1778967782738,59.94,78227.38,0.21,-0.02607,1e-05,4.58941]
[1778967787773,59.94,78222.67,0.21,-0.02613,1e-05,4.59808]
[1778967792809,59.94,78212.7,0.21,-0.02626,1e-05,4.61671]
[1778967797843,59.93,78210.19,0.21,-0.02629,1e-05,4.62106]
[1778967802879,59.93,78204.61,0.21,-0.02636,1e-05,4.63127]
[1778967807914,59.93,78199.35,0.21,-0.02643,1e-05,4.64121]
[1778967812950,59.93,78194.82,0.21,-0.02648,1e-05,4.64706]
[1778967817985,59.93,78194.27,0.21,-0.02648,1e-05,4.64741]
[1778967823019,59.93,78194.44,0.21,-0.02647,1e-05,4.64637]
[1778967828054,59.92,78189.92,0.21,-0.02653,1e-05,4.65431]
[1778967831233,59.92,78186.45,0.21,-0.02658,1e-05,4.66066]
[1778967831330,59.92,78183.08,0.21,-0.02662,1e-05,4.66699]
[1778967835105,59.92,78199.43,0.21,-0.02639,1e-05,4.6349]
[1778967837043,59.92,78202.02,0.21,-0.02636,1e-05,4.6298]
[1778967837118,59.92,78202.97,0.21,-0.02634,1e-05,4.62786]
[1778967842152,59.92,78204.6,0.21,-0.02632,1e-05,4.62418]
[1778967847186,59.91,78214.93,0.21,-0.02618,1e-05,4.604]
[1778967852222,59.91,78212.92,0.21,-0.0262,1e-05,4.60754]
[1778967857257,59.91,78214.17,0.21,-0.02618,1e-05,4.60491]
[1778967863298,59.91,78214.44,0.21,-0.02618,1e-05,4.60411]
[1778967868334,59.91,78210.73,0.21,-0.02623,1e-05,4.61093]
[1778967874379,59.91,78213.23,0.21,-0.02618,1e-05,4.60367]
[1778967879411,59.91,78211.4,0.21,-0.0262,1e-05,4.6069]
[1778967884446,59.91,78208.82,0.21,-0.02623,1e-05,4.61156]
[1778967889484,59.91,78207.29,0.21,-0.02625,1e-05,4.61421]
[1778967893868,59.91,78203.85,0.21,-0.0263,1e-05,4.62058]
[1778967893923,59.91,78201.72,0.21,-0.02633,1e-05,4.62459]
[1778967895527,59.9,78238.09,0.21,-0.02584,1e-05,4.55526]
[1778967900563,59.91,78247.67,0.21,-0.02572,1e-05,4.53749]
[1778967906608,59.91,78250.08,0.21,-0.02569,1e-05,4.53345]
[1778967912475,59.91,78250.61,0.21,-0.02568,1e-05,4.5326]
[1778967912490,59.91,78251.79,0.21,-0.02567,1e-05,4.53059]
[1778967917685,59.91,78254.98,0.21,-0.02563,1e-05,4.52502]
[1778967923084,59.91,78255.84,0.21,-0.02562,1e-05,4.52377]
[1778967930776,59.9,78257.19,0.21,-0.02558,1e-05,4.5183]
[1778967935815,59.89,78258.17,0.21,-0.02555,1e-05,4.51237]
[1778967940849,59.89,78258.84,0.21,-0.02552,1e-05,4.50921]
[1778967945880,59.88,78258.86,0.21,-0.02551,1e-05,4.50729]
[1778967950915,59.87,78259.97,0.21,-0.02548,1e-05,4.50336]
[1778967956958,59.87,78259.62,0.21,-0.02547,1e-05,4.50183]
[1778967963365,59.86,78260.83,0.21,-0.02544,1e-05,4.49741]
[1778967969041,59.85,78260.82,0.21,-0.02543,1e-05,4.49532]
[1778967971212,59.85,78260.82,0.21,-0.02543,1e-05,4.49532]
[1778967971307,59.85,78261.09,0.21,-0.02542,1e-05,4.49412]
[1778967977097,59.84,78261.09,0.21,-0.02541,1e-05,4.49205]
[1778967981153,59.84,78261.57,0.21,-0.02539,1e-05,4.49013]
[1778967981231,59.84,78261.35,0.21,-0.02539,1e-05,4.4902]
[1778967990189,59.83,78261.54,0.21,-0.02537,1e-05,4.48682]
[1778967991204,59.83,78261.54,0.21,-0.02537,1e-05,4.48682]
[1778967991293,59.82,78261.66,0.21,-0.02536,1e-05,4.48413]
[1778967999251,59.82,78261.69,0.21,-0.02534,1e-05,4.4815]
[1778968005293,59.81,78261.33,0.21,-0.02533,1e-05,4.48031]
[1778968010329,59.8,78261.44,0.21,-0.02532,1e-05,4.47857]
[1778968015364,59.8,78260.51,0.21,-0.02532,1e-05,4.47881]
[1778968020399,59.79,78260.67,0.21,-0.02531,1e-05,4.477]
[1778968025435,59.79,78260.36,0.21,-0.0253,1e-05,4.47608]
[1778968030468,59.78,78259.18,0.21,-0.02531,1e-05,4.4768]
[1778968035505,59.78,78258.55,0.21,-0.02531,1e-05,4.47649]
[1778968040541,59.77,78257.42,0.21,-0.02531,1e-05,4.4771]
[1778968047587,59.76,78256.55,0.21,-0.02531,1e-05,4.47657]
[1778968052623,59.76,78257.2,0.21,-0.02528,1e-05,4.47166]
[1778968057657,59.75,78256.41,0.21,-0.02528,1e-05,4.47157]
[1778968062693,59.75,78257.1,0.21,-0.02526,1e-05,4.46869]
[1778968067728,59.74,78251.77,0.21,-0.02531,1e-05,4.47669]
[1778968072763,59.73,78251.99,0.21,-0.0253,1e-05,4.47456]
[1778968077799,59.73,78251.04,0.21,-0.0253,1e-05,4.47457]
[1778968081196,59.72,78251.39,0.21,-0.02529,1e-05,4.4732]
[1778968081269,59.72,78251.14,0.21,-0.02529,1e-05,4.47331]
[1778968091896,59.71,78251.16,0.21,-0.02526,1e-05,4.46934]
[1778968100959,59.7,78251.58,0.21,-0.02524,1e-05,4.46533]
[1778968105994,59.69,78251.99,0.21,-0.02522,1e-05,4.4628]
[1778968111177,59.68,78252.21,0.21,-0.02521,1e-05,4.46099]
[1778968111278,59.68,78252.32,0.21,-0.02519,1e-05,4.45831]
[1778968117071,59.68,78251.25,0.21,-0.02519,1e-05,4.45826]
[1778968121126,59.67,78249.34,0.21,-0.02521,1e-05,4.46081]
[1778968121202,59.67,78247.86,0.21,-0.02523,1e-05,4.46325]
[1778968127141,59.66,78244.53,0.21,-0.02526,1e-05,4.46746]
[1778968132176,59.66,78241.44,0.21,-0.02529,1e-05,4.47157]
[1778968137212,59.65,78240.82,0.21,-0.02528,1e-05,4.47104]
[1778968143253,59.64,78241.0,0.21,-0.02527,1e-05,4.46868]
[1778968150302,59.64,78238.63,0.21,-0.02528,1e-05,4.47077]
[1778968155337,59.63,78238.24,0.21,-0.02528,1e-05,4.46982]
[1778968160373,59.62,78238.73,0.21,-0.02526,1e-05,4.46723]
[1778968165409,59.62,78238.51,0.21,-0.02525,1e-05,4.46599]
[1778968170443,59.61,78236.74,0.21,-0.02526,1e-05,4.46767]
[1778968175483,59.61,78235.52,0.21,-0.02525,1e-05,4.4662]
[1778968180517,59.6,78233.55,0.21,-0.02527,1e-05,4.4683]
[1778968186561,59.59,78231.98,0.21,-0.02528,1e-05,4.46935]
[1778968192609,59.59,78230.33,0.21,-0.02529,1e-05,4.47057]
[1778968197644,59.58,78227.44,0.21,-0.02531,1e-05,4.47446]
[1778968202679,59.58,78221.36,0.21,-0.02538,1e-05,4.48433]
[1778968203191,59.58,78221.36,0.21,-0.02538,1e-05,4.48433]
[1778968203687,59.57,78216.12,0.21,-0.02545,1e-05,4.49389]
[1778968205699,59.57,78243.21,0.21,-0.02509,1e-05,4.44238]
[1778968210150,59.57,78246.0,0.21,-0.02505,1e-05,4.4362]
[1778968210740,59.57,78246.53,0.21,-0.02504,1e-05,4.43497]
[1778968211136,59.57,78246.53,0.21,-0.02504,1e-05,4.43497]
[1778968211747,59.57,78247.16,0.21,-0.02503,1e-05,4.43356]
[1778968216778,59.56,78248.94,0.21,-0.025,1e-05,4.42909]
[1778968221812,59.56,78250.8,0.21,-0.02497,1e-05,4.42451]
[1778968228861,59.55,78251.94,0.21,-0.02494,1e-05,4.42087]
[1778968231087,59.55,78252.42,0.21,-0.02494,1e-05,4.41976]
[1778968231188,59.55,78253.78,0.21,-0.0249,1e-05,4.41468]
[1778968238931,59.55,78252.4,0.21,-0.02491,1e-05,4.41558]
[1778968243967,59.54,78252.82,0.21,-0.0249,1e-05,4.41397]
[1778968249000,59.54,78254.02,0.21,-0.02488,1e-05,4.41052]
[1778968250073,59.54,78254.02,0.21,-0.02488,1e-05,4.41052]
[1778968250085,59.54,78250.33,0.21,-0.02492,1e-05,4.41719]
[1778968255402,59.53,78238.75,0.21,-0.02506,1e-05,4.43768]
[1778968261085,59.53,78238.38,0.21,-0.02506,1e-05,4.43688]
[1778968266119,59.52,78238.07,0.21,-0.02505,1e-05,4.4362]
[1778968271154,59.52,78243.14,0.21,-0.02498,1e-05,4.42551]
[1778968276190,59.51,78242.87,0.21,-0.02498,1e-05,4.42483]
[1778968281224,59.51,78241.84,0.21,-0.02498,1e-05,4.42557]
[1778968286260,59.51,78240.87,0.21,-0.02499,1e-05,4.42617]
[1778968291295,59.5,78240.57,0.21,-0.02497,1e-05,4.42338]
[1778968296330,59.5,78240.44,0.21,-0.02496,1e-05,4.42241]
[1778968297279,59.5,78240.44,0.21,-0.02496,1e-05,4.42241]
[1778968297380,59.5,78241.13,0.21,-0.02495,1e-05,4.42087]
[1778968303380,59.49,78240.68,0.21,-0.02495,1e-05,4.42028]
[1778968308415,59.49,78240.84,0.21,-0.02494,1e-05,4.41881]
[1778968313449,59.48,78240.3,0.21,-0.02494,1e-05,4.41869]
[1778968318485,59.48,78240.77,0.21,-0.02493,1e-05,4.41672]
[1778968323520,59.48,78241.13,0.21,-0.02491,1e-05,4.415]
[1778968328559,59.47,78241.62,0.21,-0.0249,1e-05,4.41308]
[1778968333591,59.47,78242.13,0.21,-0.02489,1e-05,4.41117]
[1778968338626,59.46,78242.77,0.21,-0.02487,1e-05,4.40905]
[1778968343660,59.46,78242.98,0.21,-0.02486,1e-05,4.40777]
[1778968348695,59.46,78251.02,0.21,-0.02476,1e-05,4.39199]
[1778968351163,59.46,78250.99,0.21,-0.02475,1e-05,4.3919]
[1778968351718,59.46,78250.37,0.21,-0.02475,1e-05,4.39064]
[1778968356751,59.45,78249.7,0.21,-0.02475,1e-05,4.39115]
[1778968361786,59.45,78249.0,0.21,-0.02476,1e-05,4.39174]
[1778968366821,59.45,78248.32,0.21,-0.02476,1e-05,4.39229]
[1778968371858,59.45,78248.06,0.21,-0.02476,1e-05,4.39207]
[1778968376893,59.44,78247.84,0.21,-0.02476,1e-05,4.39178]
[1778968381927,59.44,78247.26,0.21,-0.02476,1e-05,4.39217]
[1778968386962,59.44,78248.68,0.21,-0.02474,1e-05,4.38884]
[1778968391996,59.44,78250.2,0.21,-0.02471,1e-05,4.38533]
[1778968397394,59.43,78251.28,0.21,-0.02469,1e-05,4.38252]
[1778968403074,59.43,78252.4,0.21,-0.02467,1e-05,4.37964]
[1778968408108,59.43,78253.27,0.21,-0.02466,1e-05,4.37737]
[1778968413143,59.43,78254.73,0.21,-0.02462,1e-05,4.37191]
[1778968418179,59.42,78255.24,0.21,-0.02461,1e-05,4.37035]
[1778968423214,59.42,78255.81,0.21,-0.0246,1e-05,4.36868]
[1778968428249,59.42,78256.17,0.21,-0.02459,1e-05,4.36741]
[1778968433285,59.42,78256.72,0.21,-0.02458,1e-05,4.3658]
[1778968438318,59.42,78257.13,0.21,-0.02457,1e-05,4.36447]
[1778968443354,59.41,78257.19,0.21,-0.02457,1e-05,4.36381]
[1778968449398,59.41,78257.32,0.21,-0.02456,1e-05,4.36292]
[1778968454432,59.41,78257.38,0.21,-0.02456,1e-05,4.36228]
[1778968459466,59.41,78257.59,0.21,-0.02455,1e-05,4.36137]
[1778968464501,59.41,78258.45,0.21,-0.02454,1e-05,4.35928]
[1778968469537,59.4,78258.39,0.21,-0.02454,1e-05,4.3589]
[1778968474572,59.4,78256.48,0.21,-0.02455,1e-05,4.35985]
[1778968480614,59.4,78256.76,0.21,-0.02454,1e-05,4.35874]
[1778968485649,59.4,78257.04,0.21,-0.02453,1e-05,4.35775]
[1778968490685,59.4,78257.31,0.21,-0.02453,1e-05,4.35677]
[1778968496727,59.39,78257.82,0.21,-0.02451,1e-05,4.35525]
[1778968501762,59.39,78257.32,0.21,-0.02452,1e-05,4.35568]
[1778968506797,59.39,78255.5,0.21,-0.02454,1e-05,4.35853]
[1778968511832,59.39,78251.27,0.21,-0.02459,1e-05,4.36586]
[1778968517874,59.39,78250.29,0.21,-0.0246,1e-05,4.36708]
[1778968522910,59.38,78246.54,0.21,-0.02464,1e-05,4.37357]
[1778968527944,59.38,78245.78,0.21,-0.02465,1e-05,4.37455]
[1778968532980,59.38,78245.19,0.21,-0.02464,1e-05,4.37313]
[1778968538016,59.38,78246.77,0.21,-0.02462,1e-05,4.36985]
[1778968544057,59.38,78246.13,0.21,-0.02463,1e-05,4.37065]
[1778968550098,59.38,78245.31,0.21,-0.02463,1e-05,4.37181]
[1778968556141,59.38,78245.19,0.21,-0.02463,1e-05,4.3717]
[1778968561176,59.38,78245.3,0.21,-0.02463,1e-05,4.37123]
[1778968566213,59.37,78244.85,0.21,-0.02463,1e-05,4.37182]
[1778968571247,59.37,78244.47,0.21,-0.02464,1e-05,4.37225]
[1778968576283,59.37,78243.6,0.21,-0.02465,1e-05,4.37365]
[1778968581321,59.37,78242.01,0.21,-0.02467,1e-05,4.37638]
[1778968586357,59.37,78241.31,0.21,-0.02467,1e-05,4.37746]
[1778968591392,59.37,78241.76,0.21,-0.02465,1e-05,4.37431]
[1778968596428,59.37,78241.59,0.21,-0.02466,1e-05,4.37444]
[1778968601462,59.37,78241.34,0.21,-0.02466,1e-05,4.37472]
[1778968602725,59.37,78241.34,0.21,-0.02466,1e-05,4.37472]
[1778968602802,59.37,78241.02,0.21,-0.02466,1e-05,4.37528]
[1778968604720,59.37,78241.02,0.21,-0.02466,1e-05,4.37524]
[1778968604751,59.37,78241.35,0.21,-0.02466,1e-05,4.37459]
[1778968606651,59.37,78241.35,0.21,-0.02466,1e-05,4.37455]
[1778968606692,59.37,78241.33,0.21,-0.02466,1e-05,4.37455]
[1778968608745,59.37,78241.33,0.21,-0.02466,1e-05,4.37451]
[1778968608846,59.37,78241.6,0.21,-0.02465,1e-05,4.37397]
[1778968614553,59.37,78241.71,0.21,-0.02465,1e-05,4.37355]
[1778968619588,59.37,78243.14,0.21,-0.02463,1e-05,4.37074]
[1778968621162,59.37,78243.14,0.21,-0.02463,1e-05,4.37074]
[1778968621601,59.37,78242.92,0.21,-0.02463,1e-05,4.37108]
[1778968626638,59.37,78243.33,0.21,-0.02463,1e-05,4.37018]
[1778968631673,59.37,78243.16,0.21,-0.02463,1e-05,4.37035]
[1778968636708,59.37,78243.99,0.21,-0.02462,1e-05,4.36866]
[1778968642749,59.36,78245.85,0.21,-0.02459,1e-05,4.36504]
[1778968647785,59.36,78248.47,0.21,-0.02456,1e-05,4.36004]
[1778968652819,59.36,78249.11,0.21,-0.02454,1e-05,4.35662]
[1778968657854,59.36,78250.05,0.21,-0.02452,1e-05,4.35476]
[1778968662890,59.36,78251.2,0.21,-0.02451,1e-05,4.35251]
[1778968667925,59.36,78251.6,0.21,-0.0245,1e-05,4.35165]
[1778968672961,59.36,78253.23,0.21,-0.02448,1e-05,4.34852]
[1778968677998,59.36,78253.73,0.21,-0.02447,1e-05,4.34749]
[1778968683034,59.36,78255.57,0.21,-0.02445,1e-05,4.34399]
[1778968689075,59.36,78255.76,0.21,-0.02445,1e-05,4.34354]
[1778968694111,59.36,78256.15,0.21,-0.02444,1e-05,4.34273]
[1778968699146,59.36,78256.14,0.21,-0.02444,1e-05,4.34266]
[1778968704183,59.36,78256.27,0.21,-0.02444,1e-05,4.34232]
[1778968709216,59.36,78255.42,0.21,-0.02445,1e-05,4.34379]
[1778968714252,59.36,78254.26,0.21,-0.02445,1e-05,4.34373]
[1778968719678,59.36,78255.65,0.21,-0.02443,1e-05,4.34109]
[1778968731763,59.36,78253.71,0.21,-0.02446,1e-05,4.34453]
[1778968737414,59.36,78252.8,0.21,-0.02447,1e-05,4.34615]
[1778968742448,59.36,78251.88,0.21,-0.02448,1e-05,4.34781]
[1778968749497,59.36,78251.25,0.21,-0.02449,1e-05,4.34892]
[1778968755538,59.36,78250.65,0.21,-0.02449,1e-05,4.34998]
[1778968760574,59.36,78250.4,0.21,-0.0245,1e-05,4.3504]
[1778968763026,59.36,78255.43,0.21,-0.02443,1e-05,4.3411]
[1778968763091,59.36,78255.77,0.21,-0.02443,1e-05,4.34046]
[1778968765609,59.36,78231.32,0.21,-0.02474,1e-05,4.38578]
[1778968768415,59.36,78231.28,0.21,-0.02474,1e-05,4.38572]
[1778968768633,59.36,78231.13,0.21,-0.02474,1e-05,4.38592]
[1778968773665,59.36,78232.09,0.21,-0.02472,1e-05,4.38164]
[1778968782141,59.35,78233.49,0.21,-0.02469,1e-05,4.37841]
[1778968790784,59.35,78234.45,0.21,-0.02468,1e-05,4.37583]
[1778968795819,59.35,78235.15,0.21,-0.02466,1e-05,4.37407]
[1778968800854,59.35,78231.41,0.21,-0.02471,1e-05,4.3805]
[1778968801588,59.35,78231.41,0.21,-0.02471,1e-05,4.3805]
[1778968802281,59.35,78222.17,0.21,-0.02483,1e-05,4.3976]
[1778968805942,59.34,78209.51,0.21,-0.02499,1e-05,4.42083]
[1778968806008,59.34,78209.87,0.21,-0.02498,1e-05,4.41996]
[1778968808342,59.34,78210.77,0.21,-0.02497,1e-05,4.41808]
[1778968808373,59.34,78238.31,0.21,-0.02461,1e-05,4.36655]
[1778968813774,59.34,78237.86,0.21,-0.02462,1e-05,4.36683]
[1778968813948,59.34,78236.92,0.21,-0.02463,1e-05,4.36848]
[1778968818981,59.34,78233.08,0.21,-0.02467,1e-05,4.37507]
[1778968824018,59.34,78236.71,0.21,-0.02462,1e-05,4.36777]
[1778968829052,59.33,78240.49,0.21,-0.02457,1e-05,4.36027]
[1778968834088,59.33,78239.37,0.21,-0.02457,1e-05,4.35977]
[1778968839123,59.33,78238.7,0.21,-0.02458,1e-05,4.36054]
[1778968844158,59.33,78238.47,0.21,-0.02458,1e-05,4.3605]
[1778968850206,59.33,78236.9,0.21,-0.02459,1e-05,4.36282]
[1778968855237,59.33,78236.96,0.21,-0.02459,1e-05,4.36221]
[1778968860273,59.32,78236.91,0.21,-0.02458,1e-05,4.3618]
[1778968865308,59.32,78231.32,0.21,-0.02465,1e-05,4.37168]
[1778968870343,59.32,78221.01,0.21,-0.02478,1e-05,4.39016]
[1778968875378,59.32,78218.95,0.21,-0.0248,1e-05,4.39324]
[1778968880413,59.31,78218.08,0.21,-0.02481,1e-05,4.39399]
[1778968885447,59.31,78222.33,0.21,-0.02475,1e-05,4.38516]
[1778968890482,59.31,78230.39,0.21,-0.02464,1e-05,4.36937]
[1778968895518,59.3,78226.85,0.21,-0.02467,1e-05,4.37309]
[1778968900554,59.3,78224.11,0.21,-0.0247,1e-05,4.37733]
[1778968906599,59.3,78225.47,0.21,-0.02467,1e-05,4.37361]
[1778968911632,59.29,78220.38,0.21,-0.02473,1e-05,4.38217]
[1778968916667,59.29,78218.23,0.21,-0.02475,1e-05,4.38521]
[1778968923133,59.29,78206.18,0.21,-0.0249,1e-05,4.40655]
[1778968928751,59.28,78214.16,0.21,-0.02479,1e-05,4.39046]
[1778968935800,59.28,78211.93,0.21,-0.02481,1e-05,4.39333]
[1778968940836,59.27,78211.12,0.21,-0.02481,1e-05,4.39392]
[1778968945870,59.27,78198.64,0.21,-0.02497,1e-05,4.41635]
[1778968951086,59.27,78197.21,0.21,-0.02498,1e-05,4.4186]
[1778968951184,59.27,78195.55,0.21,-0.02499,1e-05,4.41894]
[1778968956948,59.26,78195.12,0.21,-0.02499,1e-05,4.41847]
[1778968963414,59.26,78193.35,0.21,-0.025,1e-05,4.42062]
[1778968970039,59.25,78189.74,0.21,-0.02504,1e-05,4.42605]
[1778968975074,59.25,78188.74,0.21,-0.02505,1e-05,4.42699]
[1778968980108,59.25,78179.15,0.21,-0.02517,1e-05,4.444]
[1778968985147,59.24,78177.42,0.21,-0.02518,1e-05,4.44617]
[1778968990179,59.24,78176.01,0.21,-0.02519,1e-05,4.44772]
[1778968995215,59.23,78173.88,0.21,-0.02521,1e-05,4.45066]
[1778969000249,59.23,78171.24,0.21,-0.02524,1e-05,4.45455]
[1778969005283,59.23,78176.71,0.21,-0.02516,1e-05,4.44314]
[1778969011326,59.22,78184.47,0.21,-0.02504,1e-05,4.42534]
[1778969019381,59.22,78183.31,0.21,-0.02505,1e-05,4.4262]
[1778969024417,59.21,78185.07,0.21,-0.02502,1e-05,4.42209]
[1778969030458,59.21,78186.19,0.21,-0.025,1e-05,4.41906]
[1778969036501,59.21,78186.71,0.21,-0.02499,1e-05,4.41717]
[1778969041536,59.21,78187.43,0.21,-0.02497,1e-05,4.41508]
[1778969046571,59.2,78187.89,0.21,-0.02496,1e-05,4.41348]
[1778969051608,59.2,78184.99,0.21,-0.02499,1e-05,4.4182]
[1778969059662,59.2,78185.41,0.21,-0.02498,1e-05,4.41628]
[1778969064697,59.19,78187.24,0.21,-0.02495,1e-05,4.41219]
[1778969069735,59.19,78184.06,0.21,-0.02499,1e-05,4.4173]
[1778969074768,59.19,78183.95,0.21,-0.02497,1e-05,4.41467]
[1778969079803,59.19,78175.15,0.21,-0.02508,1e-05,4.43048]
[1778969084837,59.18,78168.03,0.21,-0.02517,1e-05,4.44303]
[1778969089877,59.18,78166.48,0.21,-0.02518,1e-05,4.44508]
[1778969094910,59.18,78174.65,0.21,-0.02507,1e-05,4.42888]
[1778969099945,59.17,78173.99,0.21,-0.02508,1e-05,4.42938]
[1778969104980,59.17,78173.02,0.21,-0.02508,1e-05,4.43043]
[1778969110014,59.17,78172.53,0.21,-0.02508,1e-05,4.43058]
[1778969117064,59.16,78171.6,0.21,-0.02509,1e-05,4.43126]
[1778969122098,59.16,78169.19,0.21,-0.02512,1e-05,4.43503]
[1778969127134,59.16,78162.39,0.21,-0.0252,1e-05,4.44702]
[1778969132169,59.16,78163.38,0.21,-0.02517,1e-05,4.44212]
[1778969138212,59.15,78155.38,0.21,-0.02527,1e-05,4.45612]
[1778969143249,59.15,78154.01,0.21,-0.02528,1e-05,4.45766]
[1778969148283,59.14,78149.75,0.21,-0.02533,1e-05,4.46466]
[1778969153319,59.14,78148.61,0.21,-0.02533,1e-05,4.46571]
[1778969158363,59.14,78147.51,0.21,-0.02534,1e-05,4.46668]
[1778969163393,59.13,78153.1,0.21,-0.02526,1e-05,4.45497]
[1778969168427,59.13,78164.47,0.21,-0.0251,1e-05,4.43251]
[1778969173462,59.13,78169.57,0.21,-0.02503,1e-05,4.42204]
[1778969178498,59.12,78163.97,0.21,-0.0251,1e-05,4.43183]
[1778969183532,59.12,78162.5,0.21,-0.02511,1e-05,4.43372]
[1778969188568,59.12,78165.48,0.21,-0.02507,1e-05,4.42723]
[1778969193603,59.11,78168.41,0.21,-0.02501,1e-05,4.41876]
[1778969198637,59.11,78169.67,0.21,-0.02499,1e-05,4.41561]
[1778969205103,59.11,78169.79,0.21,-0.02498,1e-05,4.41432]
[1778969210722,59.1,78172.8,0.21,-0.02494,1e-05,4.40792]
[1778969215757,59.1,78173.12,0.21,-0.02493,1e-05,4.40657]
[1778969220792,59.1,78174.55,0.21,-0.0249,1e-05,4.40312]
[1778969221641,59.1,78174.55,0.21,-0.0249,1e-05,4.40312]
[1778969221807,59.1,78174.82,0.21,-0.0249,1e-05,4.40247]
[1778969223813,59.1,78158.49,0.21,-0.02511,1e-05,4.43288]
[1778969226697,59.1,78162.37,0.21,-0.02506,1e-05,4.42517]
[1778969226835,59.09,78160.14,0.21,-0.02509,1e-05,4.42919]
[1778969231870,59.09,78156.46,0.21,-0.02513,1e-05,4.43519]
[1778969237911,59.09,78153.55,0.21,-0.02516,1e-05,4.43952]
[1778969242947,59.08,78151.25,0.21,-0.02518,1e-05,4.44268]
[1778969247982,59.08,78150.63,0.21,-0.02518,1e-05,4.44289]
[1778969253019,59.08,78148.65,0.21,-0.02519,1e-05,4.44353]
[1778969258054,59.07,78146.62,0.21,-0.02521,1e-05,4.4464]
[1778969263089,59.07,78145.43,0.21,-0.02522,1e-05,4.44768]
[1778969268123,59.07,78145.44,0.21,-0.02521,1e-05,4.4467]
[1778969273160,59.06,78145.7,0.21,-0.0252,1e-05,4.44524]
[1778969279200,59.06,78146.22,0.21,-0.02519,1e-05,4.44311]
[1778969284236,59.05,78146.71,0.21,-0.02518,1e-05,4.44123]
[1778969289270,59.05,78147.14,0.21,-0.02516,1e-05,4.43947]
[1778969294307,59.05,78146.77,0.21,-0.02516,1e-05,4.43924]
[1778969299341,59.04,78146.8,0.21,-0.02516,1e-05,4.43825]
[1778969304377,59.04,78147.2,0.21,-0.02514,1e-05,4.43656]
[1778969309412,59.04,78147.0,0.21,-0.02514,1e-05,4.43602]
[1778969314447,59.03,78144.16,0.21,-0.02516,1e-05,4.43834]
[1778969319482,59.03,78146.15,0.21,-0.02513,1e-05,4.43366]
[1778969325945,59.03,78146.68,0.21,-0.02511,1e-05,4.43159]
[1778969331894,59.02,78146.93,0.21,-0.02511,1e-05,4.43041]
[1778969331908,59.02,78147.17,0.21,-0.0251,1e-05,4.4296]
[1778969336716,59.02,78139.85,0.21,-0.02519,1e-05,4.4427]
[1778969336725,59.02,78138.93,0.21,-0.0252,1e-05,4.44425]
[1778969342664,59.02,78137.35,0.21,-0.02521,1e-05,4.44603]
[1778969347698,59.01,78149.56,0.21,-0.02505,1e-05,4.42198]
[1778969352735,59.01,78148.76,0.21,-0.02505,1e-05,4.42269]
[1778969357772,59.01,78146.81,0.21,-0.02507,1e-05,4.42558]
[1778969362804,59.0,78143.99,0.21,-0.0251,1e-05,4.43012]
[1778969367839,59.0,78142.89,0.21,-0.02511,1e-05,4.43136]
[1778969372875,59.0,78142.69,0.21,-0.0251,1e-05,4.42878]
[1778969380932,58.99,78141.99,0.21,-0.0251,1e-05,4.42883]
[1778969385965,58.99,78139.13,0.21,-0.02513,1e-05,4.4334]
[1778969391001,58.99,78140.41,0.21,-0.02511,1e-05,4.43019]
[1778969396440,58.98,78141.63,0.21,-0.02509,1e-05,4.42698]
[1778969402078,58.98,78142.82,0.21,-0.02507,1e-05,4.424]
[1778969407114,58.98,78143.85,0.21,-0.02505,1e-05,4.4212]
[1778969411141,58.98,78144.52,0.21,-0.02504,1e-05,4.41952]
[1778969411247,58.98,78143.63,0.21,-0.02505,1e-05,4.42106]
[1778969416584,58.97,78143.28,0.21,-0.02505,1e-05,4.42101]
[1778969422219,58.97,78142.83,0.21,-0.02505,1e-05,4.42101]
[1778969427254,58.97,78144.9,0.21,-0.02501,1e-05,4.41643]
[1778969432289,58.97,78143.99,0.21,-0.02501,1e-05,4.41536]
[1778969435279,58.97,78144.38,0.21,-0.025,1e-05,4.41437]
[1778969435310,58.97,78145.59,0.21,-0.02499,1e-05,4.41196]
[1778969440582,58.96,78160.5,0.21,-0.02479,1e-05,4.3835]
[1778969440664,58.96,78163.07,0.21,-0.02476,1e-05,4.3786]
[1778969446794,58.96,78168.24,0.21,-0.02469,1e-05,4.36849]
[1778969452430,58.96,78169.29,0.21,-0.02467,1e-05,4.36615]
[1778969462500,58.96,78171.89,0.21,-0.02463,1e-05,4.36076]
[1778969467535,58.96,78171.42,0.21,-0.02464,1e-05,4.36142]
[1778969472570,58.96,78176.06,0.21,-0.02458,1e-05,4.35263]
[1778969482640,58.96,78177.65,0.21,-0.02455,1e-05,4.34959]
[1778969487675,58.96,78168.29,0.21,-0.02468,1e-05,4.367]
[1778969494724,58.96,78168.96,0.21,-0.02465,1e-05,4.36343]
[1778969499759,58.96,78169.42,0.21,-0.02465,1e-05,4.36246]
[1778969504794,58.96,78170.18,0.21,-0.02464,1e-05,4.36097]
[1778969509828,58.96,78169.75,0.21,-0.02464,1e-05,4.36173]
[1778969514866,58.96,78169.5,0.21,-0.02465,1e-05,4.36216]
[1778969519900,58.95,78169.08,0.21,-0.02465,1e-05,4.36292]
[1778969524936,58.96,78174.92,0.21,-0.02458,1e-05,4.35206]
[1778969529972,58.96,78173.71,0.21,-0.02459,1e-05,4.3544]
[1778969535010,58.96,78172.43,0.21,-0.02461,1e-05,4.35688]
[1778969540043,58.96,78172.31,0.21,-0.02461,1e-05,4.35718]
[1778969545078,58.96,78172.39,0.21,-0.02461,1e-05,4.35711]
[1778969550113,58.96,78172.41,0.21,-0.02461,1e-05,4.35716]
[1778969555148,58.96,78172.84,0.21,-0.02459,1e-05,4.35433]
[1778969561190,58.96,78172.83,0.21,-0.02459,1e-05,4.35446]
[1778969566227,58.96,78172.54,0.21,-0.0246,1e-05,4.35509]
[1778969574280,58.96,78173.03,0.21,-0.02459,1e-05,4.35434]
[1778969579316,58.96,78173.53,0.21,-0.02459,1e-05,4.3535]
[1778969584352,58.96,78180.36,0.21,-0.0245,1e-05,4.34094]
[1778969589386,58.96,78182.47,0.21,-0.02448,1e-05,4.33726]
[1778969594421,58.96,78185.01,0.21,-0.02444,1e-05,4.33279]
[1778969599455,58.96,78187.13,0.21,-0.02442,1e-05,4.32915]
[1778969604491,58.96,78183.98,0.21,-0.02446,1e-05,4.33531]
[1778969609529,58.96,78183.69,0.21,-0.02447,1e-05,4.33611]
[1778969614560,58.97,78182.58,0.21,-0.02447,1e-05,4.33634]
[1778969620603,58.97,78182.87,0.21,-0.02447,1e-05,4.33612]
[1778969625638,58.97,78183.39,0.21,-0.02447,1e-05,4.3354]
[1778969630673,58.97,78183.46,0.21,-0.02447,1e-05,4.33552]
[1778969636715,58.97,78183.29,0.21,-0.02447,1e-05,4.33614]
[1778969644771,58.97,78182.06,0.21,-0.02449,1e-05,4.33879]
[1778969650816,58.97,78196.12,0.21,-0.02431,1e-05,4.31304]
[1778969655850,58.97,78201.81,0.21,-0.02424,1e-05,4.30287]
[1778969660886,58.97,78204.78,0.21,-0.02421,1e-05,4.29774]
[1778969665920,58.98,78207.11,0.21,-0.02418,1e-05,4.29378]
[1778969674985,58.98,78213.01,0.21,-0.0241,1e-05,4.2814]
[1778969680020,58.98,78216.36,0.21,-0.02406,1e-05,4.27556]
[1778969685055,58.98,78218.18,0.21,-0.02403,1e-05,4.27254]
[1778969691097,58.98,78219.44,0.21,-0.02402,1e-05,4.2706]
[1778969696132,58.98,78224.63,0.21,-0.02396,1e-05,4.26139]
[1778969701168,58.98,78218.95,0.21,-0.02403,1e-05,4.27212]
[1778969706206,58.98,78219.36,0.21,-0.02403,1e-05,4.2716]
[1778969711242,58.99,78221.32,0.21,-0.024,1e-05,4.26822]
[1778969716276,58.99,78222.35,0.21,-0.02399,1e-05,4.26656]
[1778969721311,58.99,78226.45,0.21,-0.02394,1e-05,4.25929]
[1778969726346,58.99,78226.39,0.21,-0.02395,1e-05,4.25967]
[1778969732388,58.99,78226.91,0.21,-0.02393,1e-05,4.25694]
[1778969737423,58.99,78230.56,0.21,-0.02389,1e-05,4.25061]
[1778969744471,58.99,78233.09,0.21,-0.02386,1e-05,4.24645]
[1778969749507,58.99,78233.12,0.21,-0.02386,1e-05,4.24673]
[1778969754541,59.0,78232.85,0.21,-0.02386,1e-05,4.24755]
[1778969759577,59.0,78232.39,0.21,-0.02387,1e-05,4.24869]
[1778969764611,59.0,78232.85,0.21,-0.02387,1e-05,4.24815]
[1778969769647,59.0,78232.68,0.21,-0.02387,1e-05,4.24876]
[1778969777704,59.0,78231.54,0.21,-0.02389,1e-05,4.25129]
[1778969785761,59.0,78231.47,0.21,-0.02389,1e-05,4.25184]
[1778969791802,59.0,78231.0,0.21,-0.02389,1e-05,4.25093]
[1778969796836,59.0,78231.01,0.21,-0.02389,1e-05,4.25117]
[1778969801094,59.0,78231.21,0.21,-0.02389,1e-05,4.25091]
[1778969801192,59.0,78231.14,0.21,-0.02389,1e-05,4.25115]
[1778969806907,59.01,78230.94,0.21,-0.0239,1e-05,4.25183]
[1778969812949,59.01,78230.6,0.21,-0.0239,1e-05,4.25276]
[1778969817983,59.01,78230.34,0.21,-0.02391,1e-05,4.25348]
[1778969823020,59.01,78230.24,0.21,-0.02391,1e-05,4.25391]
[1778969829457,59.01,78231.08,0.21,-0.0239,1e-05,4.25268]
[1778969831161,59.01,78231.08,0.21,-0.0239,1e-05,4.25273]
[1778969831178,59.01,78232.04,0.21,-0.02389,1e-05,4.25102]
[1778969839528,59.01,78230.84,0.21,-0.02391,1e-05,4.25367]
[1778969845174,59.01,78231.51,0.21,-0.0239,1e-05,4.25267]
[1778969850209,59.01,78231.63,0.21,-0.0239,1e-05,4.25268]
[1778969857257,59.01,78233.61,0.21,-0.02387,1e-05,4.24734]
[1778969863300,59.02,78240.76,0.21,-0.02378,1e-05,4.23473]
[1778969868335,59.02,78238.78,0.21,-0.02381,1e-05,4.23883]
[1778969873370,59.02,78235.52,0.21,-0.02385,1e-05,4.24532]
[1778969879412,59.02,78235.35,0.21,-0.02386,1e-05,4.24625]
[1778969881078,59.02,78235.46,0.21,-0.02386,1e-05,4.24615]
[1778969881180,59.02,78235.53,0.21,-0.02386,1e-05,4.24613]
[1778969889493,59.03,78236.53,0.21,-0.02385,1e-05,4.24514]
[1778969890970,59.03,78237.06,0.21,-0.02385,1e-05,4.24428]
[1778969891207,59.03,78237.06,0.21,-0.02385,1e-05,4.24428]
[1778969899552,59.03,78249.16,0.21,-0.0237,1e-05,4.22331]
[1778969901154,59.03,78245.75,0.21,-0.02375,1e-05,4.22969]
[1778969901566,59.03,78242.63,0.21,-0.02379,1e-05,4.23553]
[1778969906601,59.03,78242.31,0.21,-0.0238,1e-05,4.23696]
[1778969911636,59.04,78237.96,0.21,-0.02384,1e-05,4.24356]
[1778969916674,59.04,78230.81,0.21,-0.02394,1e-05,4.2573]
[1778969921709,59.04,78228.1,0.21,-0.02398,1e-05,4.26287]
[1778969926744,59.04,78228.52,0.21,-0.02398,1e-05,4.26268]
[1778969931778,59.05,78229.74,0.21,-0.02396,1e-05,4.26103]
[1778969936813,59.05,78229.84,0.21,-0.02397,1e-05,4.26143]
[1778969943862,59.05,78230.99,0.21,-0.02396,1e-05,4.26014]
[1778969948897,59.05,78230.6,0.21,-0.02397,1e-05,4.26145]
[1778969953937,59.06,78227.97,0.21,-0.024,1e-05,4.26683]
[1778969960380,59.06,78222.41,0.21,-0.02408,1e-05,4.2776]
[1778969966021,59.06,78220.97,0.21,-0.0241,1e-05,4.28076]
[1778969972063,59.06,78220.44,0.21,-0.0241,1e-05,4.28013]
[1778969979112,59.06,78220.55,0.21,-0.0241,1e-05,4.28049]
[1778969985154,59.06,78217.79,0.21,-0.02414,1e-05,4.28603]
[1778969990591,59.07,78217.83,0.21,-0.02414,1e-05,4.28632]
[1778969996234,59.07,78217.83,0.21,-0.02414,1e-05,4.28675]
[1778970001266,59.07,78218.07,0.21,-0.02414,1e-05,4.28668]
[1778970006301,59.07,78232.95,0.21,-0.02396,1e-05,4.25978]
[1778970011336,59.07,78233.58,0.21,-0.02395,1e-05,4.2592]
[1778970016373,59.07,78234.04,0.21,-0.02395,1e-05,4.25892]
[1778970021408,59.08,78234.3,0.21,-0.02395,1e-05,4.25898]
[1778970026440,59.08,78234.96,0.21,-0.02395,1e-05,4.2583]
[1778970031478,59.08,78235.18,0.21,-0.02394,1e-05,4.25633]
[1778970036511,59.08,78235.73,0.21,-0.02393,1e-05,4.25584]
[1778970042557,59.09,78239.48,0.21,-0.02389,1e-05,4.24964]
[1778970047594,59.09,78242.77,0.21,-0.02385,1e-05,4.24418]
[1778970052629,59.09,78242.03,0.21,-0.02387,1e-05,4.24615]
[1778970057664,59.09,78241.35,0.21,-0.02388,1e-05,4.24803]
[1778970063711,59.09,78241.49,0.21,-0.02388,1e-05,4.24857]
[1778970071763,59.1,78240.59,0.21,-0.0239,1e-05,4.2513]
[1778970079826,59.1,78239.94,0.21,-0.02392,1e-05,4.25372]
[1778970084863,59.11,78242.16,0.21,-0.02389,1e-05,4.25036]
[1778970089896,59.11,78241.63,0.21,-0.02391,1e-05,4.25207]
[1778970094931,59.11,78241.89,0.21,-0.0239,1e-05,4.25027]
[1778970099969,59.11,78240.69,0.21,-0.02392,1e-05,4.25324]
[1778970102988,59.12,78224.78,0.21,-0.02412,1e-05,4.28283]
[1778970110038,59.12,78223.33,0.21,-0.02414,1e-05,4.28618]
[1778970115073,59.12,78221.9,0.21,-0.02417,1e-05,4.28925]
[1778970121518,59.12,78231.24,0.21,-0.02405,1e-05,4.27267]
[1778970127157,59.12,78232.32,0.21,-0.02404,1e-05,4.27129]
[1778970132191,59.13,78232.96,0.21,-0.02404,1e-05,4.27057]
[1778970137227,59.13,78233.53,0.21,-0.02403,1e-05,4.26995]
[1778970142262,59.13,78234.52,0.21,-0.02402,1e-05,4.26854]
[1778970148303,59.13,78235.08,0.21,-0.02402,1e-05,4.26797]
[1778970153339,59.13,78235.51,0.21,-0.024,1e-05,4.26546]
[1778970159381,59.13,78235.71,0.21,-0.024,1e-05,4.26552]
[1778970164416,59.13,78235.88,0.21,-0.024,1e-05,4.26555]
[1778970169450,59.14,78236.12,0.21,-0.024,1e-05,4.26545]
[1778970174485,59.14,78236.32,0.21,-0.024,1e-05,4.2654]
[1778970181938,59.14,78236.42,0.21,-0.02401,1e-05,4.26571]
[1778970188584,59.14,78236.27,0.21,-0.02401,1e-05,4.26633]
[1778970193618,59.14,78239.3,0.21,-0.02397,1e-05,4.26107]
[1778970198654,59.14,78240.26,0.21,-0.02396,1e-05,4.25966]
[1778970206710,59.14,78239.6,0.21,-0.02398,1e-05,4.26147]
[1778970211745,59.15,78239.06,0.21,-0.02397,1e-05,4.26074]
[1778970216782,59.15,78232.59,0.21,-0.02406,1e-05,4.27292]
[1778970222824,59.15,78230.09,0.21,-0.02409,1e-05,4.27785]
[1778970227858,59.15,78229.77,0.21,-0.0241,1e-05,4.27873]
[1778970238936,59.15,78230.89,0.21,-0.02409,1e-05,4.27745]
[1778970244978,59.15,78232.37,0.21,-0.02407,1e-05,4.27515]
[1778970252429,59.16,78237.43,0.21,-0.02401,1e-05,4.26644]
[1778970258069,59.16,78237.41,0.21,-0.02402,1e-05,4.26699]
[1778970265118,59.16,78238.28,0.21,-0.02401,1e-05,4.26601]
[1778970270153,59.16,78239.26,0.21,-0.024,1e-05,4.26466]
[1778970271151,59.16,78239.26,0.21,-0.024,1e-05,4.26466]
[1778970271246,59.16,78238.97,0.21,-0.02399,1e-05,4.26319]
[1778970279216,59.16,78239.02,0.21,-0.024,1e-05,4.26382]
[1778970281107,59.16,78239.29,0.21,-0.02399,1e-05,4.26342]
[1778970281232,59.16,78235.42,0.21,-0.02404,1e-05,4.27061]
[1778970286265,59.17,78230.46,0.21,-0.02411,1e-05,4.28008]
[1778970292711,59.17,78229.72,0.21,-0.02412,1e-05,4.28185]
[1778970298348,59.17,78231.83,0.21,-0.0241,1e-05,4.27838]
[1778970303384,59.17,78233.82,0.21,-0.02407,1e-05,4.27509]
[1778970312851,59.17,78234.08,0.21,-0.02408,1e-05,4.27526]
[1778970322920,59.18,78234.98,0.21,-0.02407,1e-05,4.2743]
[1778970328559,59.18,78235.7,0.21,-0.02406,1e-05,4.27339]
[1778970338628,59.18,78235.87,0.21,-0.02405,1e-05,4.27168]
[1778970343664,59.18,78236.42,0.21,-0.02405,1e-05,4.27104]
[1778970353135,59.18,78236.75,0.21,-0.02405,1e-05,4.2712]
[1778970358770,59.19,78236.88,0.21,-0.02405,1e-05,4.27134]
[1778970366826,59.19,78236.88,0.21,-0.02406,1e-05,4.27191]
[1778970373276,59.19,78236.94,0.21,-0.02406,1e-05,4.27224]
[1778970378909,59.19,78240.45,0.21,-0.02402,1e-05,4.26612]
[1778970388980,59.19,78241.04,0.21,-0.02401,1e-05,4.26566]
[1778970394015,59.19,78245.82,0.21,-0.02394,1e-05,4.25515]
[1778970402071,59.2,78247.06,0.21,-0.02393,1e-05,4.25344]
[1778970412138,59.2,78249.41,0.21,-0.02391,1e-05,4.24992]
[1778970417176,59.2,78251.46,0.21,-0.02388,1e-05,4.24654]
[1778970422211,59.2,78252.86,0.21,-0.02387,1e-05,4.24435]
[1778970427246,59.2,78259.2,0.21,-0.02379,1e-05,4.23322]
[1778970432280,59.2,78254.66,0.21,-0.02385,1e-05,4.24192]
[1778970439329,59.21,78254.15,0.21,-0.02386,1e-05,4.24344]
[1778970444365,59.21,78249.77,0.21,-0.02392,1e-05,4.25188]
[1778970450407,59.21,78245.2,0.21,-0.02398,1e-05,4.26071]
[1778970455442,59.21,78239.66,0.21,-0.02404,1e-05,4.26915]
[1778970460477,59.21,78233.85,0.21,-0.02412,1e-05,4.28016]
[1778970467525,59.21,78226.15,0.21,-0.02422,1e-05,4.29466]
[1778970473986,59.21,78224.97,0.21,-0.02423,1e-05,4.29708]
[1778970479614,59.22,78224.97,0.21,-0.02424,1e-05,4.29732]
[1778970485656,59.22,78227.07,0.21,-0.02421,1e-05,4.29375]
[1778970490694,59.22,78229.88,0.21,-0.02418,1e-05,4.28885]
[1778970495730,59.22,78230.25,0.21,-0.02417,1e-05,4.28846]
[1778970501770,59.22,78230.29,0.21,-0.02418,1e-05,4.28872]
[1778970506806,59.22,78230.26,0.21,-0.02418,1e-05,4.28906]
[1778970512849,59.22,78230.31,0.21,-0.02417,1e-05,4.28719]
[1778970517884,59.22,78230.67,0.21,-0.02417,1e-05,4.28681]
[1778970522921,59.22,78230.62,0.21,-0.02417,1e-05,4.28719]
[1778970527954,59.22,78230.79,0.21,-0.02417,1e-05,4.28717]
[1778970532989,59.23,78230.76,0.21,-0.02417,1e-05,4.28752]
[1778970538025,59.23,78230.26,0.21,-0.02418,1e-05,4.28873]
[1778970543061,59.23,78227.36,0.21,-0.02422,1e-05,4.29434]
[1778970548096,59.23,78226.61,0.21,-0.02423,1e-05,4.29598]
[1778970553131,59.23,78227.38,0.21,-0.02422,1e-05,4.29482]
[1778970558166,59.23,78228.17,0.21,-0.02421,1e-05,4.29366]
[1778970563200,59.23,78228.84,0.21,-0.02421,1e-05,4.29272]
[1778970568236,59.23,78229.02,0.21,-0.02421,1e-05,4.29268]
[1778970573270,59.23,78231.9,0.21,-0.02416,1e-05,4.28559]
[1778970579315,59.24,78231.93,0.21,-0.02416,1e-05,4.286]
[1778970584764,59.24,78234.5,0.21,-0.02413,1e-05,4.28163]
[1778970590392,59.24,78234.48,0.21,-0.02414,1e-05,4.28209]
[1778970595429,59.24,78225.47,0.21,-0.02425,1e-05,4.29889]
[1778970600463,59.24,78224.85,0.21,-0.02426,1e-05,4.30023]
[1778970608519,59.24,78224.97,0.21,-0.02426,1e-05,4.30027]
[1778970614976,59.24,78227.17,0.21,-0.02423,1e-05,4.29642]
[1778970622619,59.24,78226.1,0.21,-0.02425,1e-05,4.29864]
[1778970627652,59.24,78223.81,0.21,-0.02428,1e-05,4.30302]
[1778970632687,59.24,78223.27,0.21,-0.02428,1e-05,4.30206]
[1778970637726,59.24,78226.23,0.21,-0.02424,1e-05,4.29677]
[1778970642758,59.25,78225.12,0.21,-0.02426,1e-05,4.29904]
[1778970648801,59.25,78223.82,0.21,-0.02427,1e-05,4.3017]
[1778970653835,59.25,78223.31,0.21,-0.02428,1e-05,4.30283]
[1778970658871,59.25,78224.61,0.21,-0.02427,1e-05,4.30066]
[1778970663907,59.25,78223.52,0.21,-0.02428,1e-05,4.30292]
[1778970668941,59.25,78222.79,0.21,-0.02429,1e-05,4.3045]
[1778970673976,59.25,78222.42,0.21,-0.0243,1e-05,4.30541]
[1778970680027,59.25,78222.55,0.21,-0.0243,1e-05,4.30543]
[1778970686061,59.25,78223.83,0.21,-0.02429,1e-05,4.30334]
[1778970691096,59.25,78224.93,0.21,-0.02426,1e-05,4.29945]
[1778970696133,59.25,78225.79,0.21,-0.02425,1e-05,4.29812]
[1778970701166,59.26,78226.21,0.21,-0.02425,1e-05,4.29762]
[1778970706201,59.26,78224.77,0.21,-0.02427,1e-05,4.30054]
[1778970711236,59.26,78224.62,0.21,-0.02427,1e-05,4.3011]
[1778970716272,59.26,78225.2,0.21,-0.02427,1e-05,4.3003]
[1778970721306,59.26,78225.85,0.21,-0.02426,1e-05,4.29937]
[1778970726341,59.26,78226.54,0.21,-0.02425,1e-05,4.29837]
[1778970732385,59.26,78226.88,0.21,-0.02425,1e-05,4.29807]
[1778970739434,59.26,78227.18,0.21,-0.02425,1e-05,4.29789]
[1778970744470,59.26,78212.38,0.21,-0.02444,1e-05,4.32545]
[1778970749506,59.26,78212.95,0.21,-0.02443,1e-05,4.32443]
[1778970755964,59.26,78213.26,0.21,-0.02442,1e-05,4.32183]
[1778970761589,59.26,78214.17,0.21,-0.02441,1e-05,4.32027]
[1778970767631,59.26,78213.64,0.21,-0.02442,1e-05,4.32137]
[1778970776104,59.27,78212.19,0.21,-0.02444,1e-05,4.32417]
[1778970781739,59.27,78214.02,0.21,-0.02441,1e-05,4.32088]
[1778970786772,59.27,78214.12,0.21,-0.02441,1e-05,4.3208]
[1778970796247,59.27,78214.14,0.21,-0.02441,1e-05,4.32095]
[1778970802892,59.27,78212.79,0.21,-0.02443,1e-05,4.3236]
[1778970807920,59.27,78210.75,0.21,-0.02446,1e-05,4.32749]
[1778970816391,59.27,78211.05,0.21,-0.02445,1e-05,4.32501]
[1778970822018,59.27,78210.32,0.21,-0.02446,1e-05,4.32652]
[1778970831081,59.27,78209.66,0.21,-0.02446,1e-05,4.32782]
[1778970836531,59.27,78211.35,0.21,-0.02444,1e-05,4.32468]
[1778970842158,59.27,78212.47,0.21,-0.02443,1e-05,4.32258]
[1778970848200,59.27,78213.37,0.21,-0.02442,1e-05,4.3209]
[1778970853235,59.27,78213.41,0.21,-0.02442,1e-05,4.32083]
[1778970858272,59.27,78215.3,0.21,-0.02439,1e-05,4.31732]
[1778970863307,59.27,78221.65,0.21,-0.02431,1e-05,4.30563]
[1778970868341,59.27,78220.89,0.21,-0.02432,1e-05,4.30717]
[1778970873377,59.27,78217.71,0.21,-0.02435,1e-05,4.31108]
[1778970878412,59.27,78211.77,0.21,-0.02443,1e-05,4.32215]
[1778970885461,59.27,78210.64,0.21,-0.02444,1e-05,4.32431]
[1778970892510,59.27,78205.93,0.21,-0.0245,1e-05,4.33306]
[1778970897548,59.27,78204.11,0.21,-0.02453,1e-05,4.33645]
[1778970902580,59.27,78203.24,0.21,-0.02454,1e-05,4.33807]
[1778970912651,59.27,78206.38,0.21,-0.0245,1e-05,4.3323]
[1778970918691,59.27,78209.18,0.21,-0.02446,1e-05,4.32714]
[1778970927170,59.27,78209.7,0.21,-0.02446,1e-05,4.32618]
[1778970937239,59.27,78212.02,0.21,-0.02442,1e-05,4.31983]
[1778970947309,59.27,78213.79,0.21,-0.02439,1e-05,4.31674]
[1778970957380,59.27,78214.95,0.21,-0.02438,1e-05,4.31481]
[1778970967450,59.27,78215.99,0.21,-0.02437,1e-05,4.31309]
[1778970973079,59.27,78216.39,0.21,-0.02436,1e-05,4.31246]
[1778970979122,59.27,78216.5,0.21,-0.02436,1e-05,4.31235]
[1778970987591,59.27,78216.79,0.21,-0.02436,1e-05,4.31193]
[1778970997661,59.28,78217.11,0.21,-0.02435,1e-05,4.30937]
[1778971003290,59.28,78217.06,0.21,-0.02435,1e-05,4.30955]
[1778971010339,59.28,78217.38,0.21,-0.02434,1e-05,4.30907]
[1778971015374,59.28,78220.82,0.21,-0.0243,1e-05,4.30286]
[1778971021416,59.28,78218.91,0.21,-0.02433,1e-05,4.30658]
[1778971026451,59.28,78218.15,0.21,-0.02434,1e-05,4.30813]
[1778971031489,59.28,78218.03,0.21,-0.02434,1e-05,4.30848]
[1778971036521,59.28,78209.85,0.21,-0.02445,1e-05,4.32367]
[1778971041555,59.28,78210.5,0.21,-0.02444,1e-05,4.3224]
[1778971046590,59.28,78212.67,0.21,-0.02441,1e-05,4.31834]
[1778971052633,59.28,78213.73,0.21,-0.02438,1e-05,4.31425]
[1778971057668,59.28,78214.93,0.21,-0.02437,1e-05,4.31204]
[1778971062703,59.28,78215.52,0.21,-0.02436,1e-05,4.31097]
[1778971067738,59.28,78219.1,0.21,-0.02432,1e-05,4.30446]
[1778971072773,59.28,78218.01,0.21,-0.02433,1e-05,4.3066]
[1778971077807,59.28,78216.63,0.21,-0.02435,1e-05,4.30931]
[1778971081166,59.28,78215.62,0.21,-0.02436,1e-05,4.31123]
[1778971081836,59.28,78215.91,0.21,-0.02436,1e-05,4.31076]
[1778971088292,59.28,78216.32,0.21,-0.02436,1e-05,4.31019]
[1778971093928,59.28,78216.32,0.21,-0.02436,1e-05,4.31034]
[1778971098955,59.28,78206.51,0.21,-0.02448,1e-05,4.32852]
[1778971104997,59.28,78198.24,0.21,-0.02459,1e-05,4.34362]
[1778971112047,59.28,78198.32,0.21,-0.02457,1e-05,4.34102]
[1778971117082,59.28,78192.23,0.21,-0.02465,1e-05,4.35205]
[1778971124131,59.28,78193.12,0.21,-0.02463,1e-05,4.34991]
[1778971129166,59.28,78194.82,0.21,-0.02461,1e-05,4.34641]
[1778971134201,59.27,78194.98,0.21,-0.02461,1e-05,4.3458]
[1778971141253,59.27,78195.08,0.21,-0.0246,1e-05,4.34516]
[1778971146288,59.27,78196.32,0.21,-0.02458,1e-05,4.34254]
[1778971152329,59.27,78196.46,0.21,-0.02458,1e-05,4.3419]
[1778971157365,59.27,78196.89,0.21,-0.02457,1e-05,4.34078]
[1778971162400,59.27,78197.09,0.21,-0.02457,1e-05,4.3401]
[1778971167435,59.27,78200.03,0.21,-0.02453,1e-05,4.33436]
[1778971173477,59.27,78200.08,0.21,-0.02451,1e-05,4.33186]
[1778971178932,59.26,78198.82,0.21,-0.02453,1e-05,4.33397]
[1778971185561,59.26,78198.92,0.21,-0.02452,1e-05,4.33348]
[1778971195631,59.26,78198.86,0.21,-0.02452,1e-05,4.33317]
[1778971202679,59.26,78198.75,0.21,-0.02452,1e-05,4.33311]
[1778971207716,59.26,78198.8,0.21,-0.02452,1e-05,4.33283]
[1778971212750,59.26,78198.5,0.21,-0.02452,1e-05,4.3332]
[1778971217785,59.26,78198.59,0.21,-0.02452,1e-05,4.33285]
[1778971222820,59.26,78197.84,0.21,-0.02453,1e-05,4.33406]
[1778971227857,59.26,78195.28,0.21,-0.02456,1e-05,4.33859]
[1778971232892,59.26,78195.43,0.21,-0.02455,1e-05,4.33595]
[1778971239365,59.26,78196.15,0.21,-0.02453,1e-05,4.33432]
[1778971241101,59.26,78196.15,0.21,-0.02453,1e-05,4.33432]
[1778971241955,59.26,78196.15,0.21,-0.02453,1e-05,4.33424]
[1778971246989,59.25,78196.48,0.21,-0.02453,1e-05,4.33342]
[1778971251153,59.25,78196.45,0.21,-0.02453,1e-05,4.33335]
[1778971251254,59.25,78196.45,0.21,-0.02453,1e-05,4.33327]
[1778971257060,59.25,78196.68,0.21,-0.02452,1e-05,4.33261]
[1778971261114,59.25,78196.93,0.21,-0.02452,1e-05,4.33206]
[1778971261199,59.25,78197.11,0.21,-0.02452,1e-05,4.33165]
[1778971269576,59.25,78197.44,0.21,-0.02451,1e-05,4.33074]
[1778971276198,59.25,78197.44,0.21,-0.02451,1e-05,4.33048]
[1778971281233,59.25,78197.32,0.21,-0.02451,1e-05,4.33052]
[1778971283641,59.25,78197.74,0.21,-0.0245,1e-05,4.3297]
[1778971283712,59.25,78197.67,0.21,-0.0245,1e-05,4.32979]
[1778971289715,59.25,78197.82,0.21,-0.0245,1e-05,4.3293]
[1778971295332,59.25,78197.82,0.21,-0.02449,1e-05,4.32697]
[1778971301374,59.25,78195.67,0.21,-0.02451,1e-05,4.33073]
[1778971306411,59.25,78201.8,0.21,-0.02443,1e-05,4.31919]
[1778971311445,59.25,78201.15,0.21,-0.02444,1e-05,4.32029]
[1778971316480,59.25,78200.82,0.21,-0.02444,1e-05,4.3208]
[1778971321516,59.25,78198.82,0.21,-0.02447,1e-05,4.32439]
[1778971327558,59.24,78199.33,0.21,-0.02446,1e-05,4.32329]
[1778971332593,59.24,78199.35,0.21,-0.02446,1e-05,4.32313]
[1778971337628,59.24,78199.14,0.21,-0.02446,1e-05,4.32339]
[1778971342664,59.24,78197.8,0.21,-0.02448,1e-05,4.32574]
[1778971347698,59.24,78193.8,0.21,-0.02453,1e-05,4.33302]
[1778971352733,59.24,78191.09,0.21,-0.02455,1e-05,4.3358]
[1778971357768,59.24,78190.63,0.21,-0.02456,1e-05,4.33653]
[1778971362802,59.24,78188.84,0.21,-0.02458,1e-05,4.33974]
[1778971367838,59.24,78189.2,0.21,-0.02457,1e-05,4.33895]
[1778971372873,59.24,78190.19,0.21,-0.02456,1e-05,4.33699]
[1778971378914,59.24,78190.1,0.21,-0.02456,1e-05,4.33701]
[1778971383952,59.24,78192.05,0.21,-0.02453,1e-05,4.33328]
[1778971390418,59.24,78192.22,0.21,-0.02453,1e-05,4.3328]
[1778971396035,59.24,78194.07,0.21,-0.02451,1e-05,4.32925]
[1778971401100,59.24,78193.64,0.21,-0.02451,1e-05,4.33]
[1778971401140,59.24,78193.69,0.21,-0.02451,1e-05,4.32984]
[1778971408116,59.24,78193.69,0.21,-0.02451,1e-05,4.32967]
[1778971413155,59.24,78195.06,0.21,-0.02448,1e-05,4.32491]
[1778971418189,59.24,78196.02,0.21,-0.02447,1e-05,4.32303]
[1778971421090,59.24,78196.14,0.21,-0.02447,1e-05,4.32277]
[1778971421190,59.24,78196.26,0.21,-0.02446,1e-05,4.32253]
[1778971426244,59.24,78195.69,0.21,-0.02447,1e-05,4.32348]
[1778971431151,59.24,78196.23,0.21,-0.02446,1e-05,4.32242]
[1778971431280,59.24,78195.66,0.21,-0.02447,1e-05,4.32344]
[1778971436315,59.24,78196.24,0.21,-0.02446,1e-05,4.32227]
[1778971441181,59.24,78196.24,0.21,-0.02446,1e-05,4.32227]
[1778971441282,59.24,78195.81,0.21,-0.02447,1e-05,4.32297]
[1778971451143,59.24,78195.81,0.21,-0.02447,1e-05,4.32297]
[1778971451230,59.23,78191.1,0.21,-0.02453,1e-05,4.33154]
[1778971456455,59.23,78191.57,0.21,-0.02452,1e-05,4.33055]
[1778971461490,59.23,78192.18,0.21,-0.02451,1e-05,4.32933]
[1778971466525,59.23,78193.61,0.21,-0.02449,1e-05,4.32659]
[1778971472566,59.23,78193.91,0.21,-0.02448,1e-05,4.32382]
[1778971478608,59.23,78191.19,0.21,-0.02451,1e-05,4.32878]
[1778971484651,59.23,78187.07,0.21,-0.02456,1e-05,4.33632]
[1778971491125,59.23,78184.42,0.21,-0.0246,1e-05,4.34111]
[1778971496735,59.23,78183.77,0.21,-0.0246,1e-05,4.34221]
[1778971501772,59.23,78183.07,0.21,-0.02461,1e-05,4.34342]
[1778971506806,59.23,78183.11,0.21,-0.02461,1e-05,4.34327]
[1778971511841,59.23,78182.82,0.21,-0.02461,1e-05,4.34375]
[1778971516876,59.23,78183.17,0.21,-0.02461,1e-05,4.34305]
[1778971521084,59.23,78182.7,0.21,-0.02462,1e-05,4.3439]
[1778971521335,59.23,78182.43,0.21,-0.02462,1e-05,4.34438]
[1778971527953,59.23,78181.64,0.21,-0.02463,1e-05,4.3458]
[1778971533998,59.23,78181.18,0.21,-0.02462,1e-05,4.34448]
[1778971540037,59.23,78180.76,0.21,-0.02463,1e-05,4.34523]
[1778971541149,59.23,78180.76,0.21,-0.02463,1e-05,4.34523]
[1778971541150,59.23,78180.0,0.21,-0.02464,1e-05,4.34664]
[1778971547086,59.23,78179.82,0.21,-0.02464,1e-05,4.34693]
[1778971556149,59.23,78179.59,0.21,-0.02464,1e-05,4.34729]
[1778971561185,59.23,78179.83,0.21,-0.02464,1e-05,4.34681]
[1778971566222,59.23,78181.56,0.21,-0.02462,1e-05,4.34356]
[1778971571257,59.23,78181.5,0.21,-0.02462,1e-05,4.34364]
[1778971576291,59.23,78182.22,0.21,-0.02461,1e-05,4.34227]
[1778971581326,59.23,78183.21,0.21,-0.0246,1e-05,4.3404]
[1778971581747,59.23,78183.21,0.21,-0.0246,1e-05,4.3404]
[1778971582335,59.23,78177.55,0.21,-0.02467,1e-05,4.35092]
[1778971587368,59.23,78168.48,0.21,-0.02478,1e-05,4.36763]
[1778971592423,59.23,78168.32,0.21,-0.02477,1e-05,4.36548]
[1778971597440,59.23,78161.57,0.21,-0.02486,1e-05,4.37756]
[1778971602475,59.22,78167.89,0.21,-0.02477,1e-05,4.36529]
[1778971608516,59.22,78168.01,0.21,-0.02477,1e-05,4.36451]
[1778971613552,59.22,78171.57,0.21,-0.02472,1e-05,4.3574]
[1778971618587,59.22,78172.31,0.21,-0.0247,1e-05,4.35554]
[1778971623622,59.22,78173.12,0.21,-0.02469,1e-05,4.35353]
[1778971629664,59.21,78174.01,0.21,-0.02468,1e-05,4.35128]
[1778971635706,59.21,78176.4,0.21,-0.02464,1e-05,4.34625]
[1778971640741,59.21,78176.5,0.21,-0.02464,1e-05,4.34558]
[1778971646783,59.21,78177.22,0.21,-0.02462,1e-05,4.34365]
[1778971651084,59.21,78177.1,0.21,-0.02462,1e-05,4.34358]
[1778971651102,59.21,78188.74,0.21,-0.02446,1e-05,4.31975]
[1778971662319,59.2,78185.65,0.21,-0.0245,1e-05,4.32488]
[1778971667934,59.2,78183.78,0.21,-0.02452,1e-05,4.32803]
[1778971672969,59.2,78180.46,0.21,-0.02456,1e-05,4.33391]
[1778971680019,59.2,78180.45,0.21,-0.02456,1e-05,4.33346]
[1778971685054,59.2,78179.91,0.21,-0.02456,1e-05,4.33412]
[1778971690089,59.2,78179.88,0.21,-0.02456,1e-05,4.33385]
[1778971696131,59.2,78183.21,0.21,-0.02451,1e-05,4.32731]
[1778971701167,59.2,78190.97,0.21,-0.02441,1e-05,4.31269]
[1778971706201,59.2,78189.67,0.21,-0.02443,1e-05,4.31492]
[1778971712244,59.19,78188.12,0.21,-0.02443,1e-05,4.31542]
[1778971718286,59.19,78190.49,0.21,-0.0244,1e-05,4.31082]
[1778971726343,59.19,78191.31,0.21,-0.02439,1e-05,4.30906]
[1778971731377,59.19,78193.01,0.21,-0.02437,1e-05,4.30578]
[1778971739433,59.19,78193.32,0.21,-0.02436,1e-05,4.30504]
[1778971744469,59.19,78203.92,0.21,-0.02423,1e-05,4.28539]
[1778971749505,59.19,78202.72,0.21,-0.02424,1e-05,4.28765]
[1778971754677,59.19,78202.76,0.21,-0.02424,1e-05,4.28766]
[1778971760719,59.19,78202.49,0.21,-0.02425,1e-05,4.28825]
[1778971766760,59.19,78201.66,0.21,-0.02426,1e-05,4.28988]
[1778971771797,59.19,78201.12,0.21,-0.02425,1e-05,4.28886]
[1778971776831,59.19,78200.39,0.21,-0.02426,1e-05,4.2903]
[1778971781869,59.19,78198.84,0.21,-0.02428,1e-05,4.29327]
[1778971787908,59.19,78198.28,0.21,-0.02429,1e-05,4.29441]
[1778971793228,59.19,78192.22,0.21,-0.02437,1e-05,4.30568]
[1778971799992,59.19,78193.65,0.21,-0.02435,1e-05,4.30302]
[1778971805027,59.19,78199.57,0.21,-0.02428,1e-05,4.29211]
[1778971811069,59.19,78199.17,0.21,-0.02428,1e-05,4.29296]
[1778971817110,59.19,78199.06,0.21,-0.02428,1e-05,4.29327]
[1778971822146,59.2,78198.94,0.21,-0.02429,1e-05,4.29358]
[1778971827181,59.2,78198.77,0.21,-0.02429,1e-05,4.29398]
[1778971832216,59.2,78198.57,0.21,-0.02428,1e-05,4.29232]
[1778971837251,59.2,78198.13,0.21,-0.02429,1e-05,4.29324]
[1778971842286,59.2,78196.66,0.21,-0.02431,1e-05,4.29605]
[1778971847321,59.2,78196.08,0.21,-0.02431,1e-05,4.29722]
[1778971853651,59.2,78194.59,0.21,-0.02433,1e-05,4.3001]
[1778971860412,59.2,78194.07,0.21,-0.02434,1e-05,4.30119]
[1778971865447,59.2,78193.25,0.21,-0.02435,1e-05,4.30281]
[1778971871488,59.2,78193.0,0.21,-0.02436,1e-05,4.30338]
[1778971876525,59.2,78193.01,0.21,-0.02436,1e-05,4.30346]
[1778971881558,59.2,78192.89,0.21,-0.02436,1e-05,4.30378]
[1778971886595,59.2,78192.38,0.21,-0.02437,1e-05,4.30482]
[1778971891628,59.2,78192.0,0.21,-0.02436,1e-05,4.3035]
[1778971896665,59.2,78191.58,0.21,-0.02437,1e-05,4.30439]
[1778971901699,59.2,78191.18,0.21,-0.02437,1e-05,4.30524]
[1778971908759,59.2,78191.12,0.21,-0.02437,1e-05,4.30553]
[1778971914071,59.2,78197.49,0.21,-0.02429,1e-05,4.29391]
[1778971921851,59.2,78197.88,0.21,-0.02429,1e-05,4.2935]
[1778971927892,59.2,78197.22,0.21,-0.0243,1e-05,4.29493]
[1778971932927,59.2,78198.0,0.21,-0.02429,1e-05,4.29366]
[1778971937975,59.21,78198.11,0.21,-0.02429,1e-05,4.29364]
[1778971944280,59.21,78194.19,0.21,-0.02434,1e-05,4.30106]
[1778971950063,59.21,78186.42,0.21,-0.02444,1e-05,4.31556]
[1778971956104,59.21,78182.36,0.21,-0.02448,1e-05,4.32086]
[1778971964421,59.21,78181.54,0.21,-0.02449,1e-05,4.32217]
[1778971972217,59.2,78180.57,0.21,-0.0245,1e-05,4.32375]
[1778971981280,59.2,78180.4,0.21,-0.02451,1e-05,4.32379]
[1778971990343,59.2,78181.54,0.21,-0.02449,1e-05,4.32141]
[1778971995378,59.2,78179.94,0.21,-0.02451,1e-05,4.32418]
[1778972001420,59.2,78179.82,0.21,-0.02451,1e-05,4.32411]
[1778972006456,59.2,78179.64,0.21,-0.02451,1e-05,4.32419]
[1778972011490,59.2,78179.66,0.21,-0.02449,1e-05,4.32179]
[1778972016526,59.2,78178.62,0.21,-0.02451,1e-05,4.32348]
[1778972021561,59.2,78179.22,0.21,-0.0245,1e-05,4.32214]
[1778972027603,59.2,78181.03,0.21,-0.02447,1e-05,4.31852]
[1778972033647,59.2,78184.29,0.21,-0.02443,1e-05,4.31222]
[1778972038682,59.19,78184.22,0.21,-0.02443,1e-05,4.31214]
[1778972044724,59.19,78183.66,0.21,-0.02443,1e-05,4.31293]
[1778972051773,59.19,78183.1,0.21,-0.02444,1e-05,4.3137]
[1778972056807,59.19,78181.45,0.21,-0.02446,1e-05,4.31657]
[1778972062850,59.19,78181.61,0.21,-0.02446,1e-05,4.31604]
[1778972067885,59.19,78181.47,0.21,-0.02446,1e-05,4.31611]
[1778972072919,59.19,78181.11,0.21,-0.02445,1e-05,4.31446]
[1778972077955,59.19,78185.17,0.21,-0.02439,1e-05,4.30673]
[1778972085266,59.19,78189.74,0.21,-0.02433,1e-05,4.29815]
[1778972092054,59.19,78192.01,0.21,-0.02431,1e-05,4.29391]
[1778972097089,59.19,78184.09,0.21,-0.02441,1e-05,4.30845]
[1778972102126,59.19,78185.03,0.21,-0.02439,1e-05,4.3066]
[1778972107161,59.19,78182.16,0.21,-0.02443,1e-05,4.31178]
[1778972115476,59.19,78180.45,0.21,-0.02445,1e-05,4.31473]
[1778972124370,59.19,78176.8,0.21,-0.0245,1e-05,4.32127]
[1778972132396,59.18,78174.42,0.21,-0.02451,1e-05,4.32338]
[1778972138438,59.18,78173.44,0.21,-0.02453,1e-05,4.32507]
[1778972145689,59.18,78171.93,0.21,-0.02454,1e-05,4.32774]
[1778972155759,59.18,78171.03,0.21,-0.02455,1e-05,4.32921]
[1778972162606,59.18,78173.11,0.21,-0.02453,1e-05,4.3252]
[1778972171669,59.18,78173.83,0.21,-0.02452,1e-05,4.32362]
[1778972177710,59.18,78175.26,0.21,-0.0245,1e-05,4.32075]
[1778972183753,59.18,78175.78,0.21,-0.02449,1e-05,4.31955]
[1778972188790,59.18,78176.82,0.21,-0.02447,1e-05,4.31741]
[1778972194830,59.18,78176.7,0.21,-0.02446,1e-05,4.31526]
[1778972199865,59.18,78177.4,0.21,-0.02445,1e-05,4.31378]
[1778972204899,59.18,78177.25,0.21,-0.02445,1e-05,4.3139]
[1778972215976,59.18,78177.22,0.21,-0.02445,1e-05,4.3136]
[1778972224033,59.17,78177.03,0.21,-0.02445,1e-05,4.31374]
[1778972229068,59.17,78179.68,0.21,-0.02442,1e-05,4.30874]
[1778972234102,59.17,78180.55,0.21,-0.0244,1e-05,4.30707]
[1778972239138,59.17,78179.51,0.21,-0.02442,1e-05,4.30894]
[1778972244173,59.17,78179.75,0.21,-0.02441,1e-05,4.30846]
[1778972249207,59.17,78179.59,0.21,-0.02442,1e-05,4.30872]
[1778972254243,59.17,78179.49,0.21,-0.02441,1e-05,4.30676]
[1778972259277,59.17,78179.47,0.21,-0.02441,1e-05,4.30676]
[1778972264313,59.17,78179.43,0.21,-0.02441,1e-05,4.30679]
[1778972269348,59.17,78179.21,0.21,-0.02441,1e-05,4.30716]
[1778972274386,59.17,78179.47,0.21,-0.0244,1e-05,4.30663]
[1778972279422,59.17,78179.9,0.21,-0.0244,1e-05,4.30579]
[1778972284457,59.17,78178.69,0.21,-0.02441,1e-05,4.30797]
[1778972289492,59.17,78179.22,0.21,-0.02441,1e-05,4.30692]
[1778972294527,59.17,78179.05,0.21,-0.02441,1e-05,4.30717]
[1778972299561,59.17,78178.7,0.21,-0.02441,1e-05,4.30775]
[1778972304597,59.17,78178.65,0.21,-0.02441,1e-05,4.30777]
[1778972309633,59.17,78178.91,0.21,-0.02441,1e-05,4.30722]
[1778972315675,59.17,78178.78,0.21,-0.0244,1e-05,4.30525]
[1778972321719,59.17,78173.85,0.21,-0.02446,1e-05,4.31422]
[1778972326960,59.17,78168.46,0.21,-0.02453,1e-05,4.32396]
[1778972332794,59.17,78161.73,0.21,-0.02461,1e-05,4.33604]
[1778972337830,59.17,78159.65,0.21,-0.02464,1e-05,4.3395]
[1778972347099,59.16,78159.68,0.21,-0.02463,1e-05,4.33869]
[1778972357170,59.16,78159.72,0.21,-0.02463,1e-05,4.33781]
[1778972367240,59.16,78159.33,0.21,-0.02463,1e-05,4.33769]
[1778972377102,59.16,78158.81,0.21,-0.02462,1e-05,4.33589]
[1778972387169,59.15,78158.8,0.21,-0.02461,1e-05,4.33523]
[1778972397239,59.15,78153.41,0.21,-0.02468,1e-05,4.34463]
[1778972402277,59.15,78152.74,0.21,-0.02468,1e-05,4.34549]
[1778972407520,59.15,78155.45,0.21,-0.02465,1e-05,4.34015]
[1778972413354,59.15,78156.69,0.21,-0.02463,1e-05,4.3375]
[1778972418389,59.15,78156.39,0.21,-0.02463,1e-05,4.33777]
[1778972425439,59.14,78156.8,0.21,-0.02462,1e-05,4.3366]
[1778972430474,59.14,78157.37,0.21,-0.02461,1e-05,4.33525]
[1778972435509,59.14,78157.82,0.21,-0.02459,1e-05,4.33202]
[1778972440545,59.14,78157.72,0.21,-0.02459,1e-05,4.33194]
[1778972446586,59.14,78158.19,0.21,-0.02458,1e-05,4.33074]
[1778972451622,59.14,78158.35,0.21,-0.02458,1e-05,4.33018]
[1778972456656,59.14,78159.43,0.21,-0.02456,1e-05,4.32792]
[1778972461693,59.14,78159.72,0.21,-0.02456,1e-05,4.32714]
[1778972466727,59.14,78159.8,0.21,-0.02456,1e-05,4.32675]
[1778972471765,59.14,78163.37,0.21,-0.02451,1e-05,4.31989]
[1778972476797,59.14,78169.88,0.21,-0.02442,1e-05,4.30772]
[1778972481831,59.14,78168.76,0.21,-0.02444,1e-05,4.30973]
[1778972488082,59.13,78167.24,0.21,-0.02446,1e-05,4.31246]
[1778972494923,59.13,78165.7,0.21,-0.02447,1e-05,4.3131]
[1778972500986,59.13,78164.74,0.21,-0.02448,1e-05,4.31479]
[1778972506020,59.13,78164.25,0.21,-0.02448,1e-05,4.31563]
[1778972511057,59.13,78159.82,0.21,-0.02454,1e-05,4.32376]
[1778972518295,59.13,78159.26,0.21,-0.02455,1e-05,4.32463]
[1778972525155,59.13,78163.85,0.21,-0.02449,1e-05,4.31592]
[1778972530191,59.13,78165.77,0.21,-0.02446,1e-05,4.31224]
[1778972535226,59.13,78165.05,0.21,-0.02447,1e-05,4.31347]
[1778972541268,59.13,78155.85,0.21,-0.02459,1e-05,4.33037]
[1778972548317,59.13,78155.7,0.21,-0.02459,1e-05,4.33031]
[1778972559395,59.13,78156.81,0.21,-0.02456,1e-05,4.32565]
[1778972565438,59.13,78157.03,0.21,-0.02455,1e-05,4.32499]
[1778972571480,59.13,78157.44,0.21,-0.02454,1e-05,4.32394]
[1778972576515,59.13,78157.43,0.21,-0.02454,1e-05,4.32377]
[1778972584571,59.12,78157.85,0.21,-0.02454,1e-05,4.32268]
[1778972590614,59.12,78159.15,0.21,-0.02452,1e-05,4.32005]
[1778972597663,59.12,78159.28,0.21,-0.02451,1e-05,4.31958]
[1778972606726,59.12,78159.02,0.21,-0.02452,1e-05,4.31976]
[1778972614782,59.12,78159.94,0.21,-0.02449,1e-05,4.31568]
[1778972620824,59.12,78159.85,0.21,-0.02449,1e-05,4.31569]
[1778972626865,59.12,78159.8,0.21,-0.02449,1e-05,4.31562]
[1778972631901,59.12,78158.71,0.21,-0.0245,1e-05,4.31749]
[1778972636936,59.12,78155.76,0.21,-0.02454,1e-05,4.32282]
[1778972643985,59.12,78155.06,0.21,-0.02455,1e-05,4.32391]
[1778972649205,59.12,78150.59,0.21,-0.02461,1e-05,4.33208]
[1778972655062,59.12,78151.4,0.21,-0.02459,1e-05,4.33038]
[1778972661104,59.12,78152.21,0.21,-0.02458,1e-05,4.32867]
[1778972666139,59.11,78149.12,0.21,-0.02462,1e-05,4.33422]
[1778972671174,59.11,78151.56,0.21,-0.02458,1e-05,4.32733]
[1778972676209,59.11,78152.69,0.21,-0.02456,1e-05,4.32502]
[1778972682257,59.11,78153.11,0.21,-0.02455,1e-05,4.32399]
[1778972688299,59.11,78153.02,0.21,-0.02455,1e-05,4.32389]
[1778972693333,59.11,78142.72,0.21,-0.02468,1e-05,4.34284]
[1778972698369,59.11,78133.7,0.21,-0.0248,1e-05,4.35926]
[1778972703404,59.11,78130.97,0.21,-0.02483,1e-05,4.36389]
[1778972709636,59.1,78127.68,0.21,-0.02487,1e-05,4.36935]
[1778972717503,59.1,78124.18,0.21,-0.02491,1e-05,4.37518]
[1778972722538,59.1,78123.49,0.21,-0.02492,1e-05,4.37593]
[1778972727573,59.1,78133.01,0.21,-0.02479,1e-05,4.35761]
[1778972732607,59.1,78135.4,0.21,-0.02474,1e-05,4.35071]
[1778972738650,59.1,78136.38,0.21,-0.02473,1e-05,4.34854]
[1778972744692,59.09,78137.01,0.21,-0.02472,1e-05,4.34712]
[1778972749918,59.09,78138.29,0.21,-0.0247,1e-05,4.34458]
[1778972755769,59.09,78138.86,0.21,-0.02469,1e-05,4.34335]
[1778972760806,59.09,78139.34,0.21,-0.02469,1e-05,4.34234]
[1778972765840,59.09,78147.01,0.21,-0.02459,1e-05,4.32801]
[1778972770875,59.09,78153.71,0.21,-0.0245,1e-05,4.31556]
[1778972776917,59.09,78155.11,0.21,-0.02448,1e-05,4.31303]
[1778972782960,59.09,78141.61,0.21,-0.02466,1e-05,4.33811]
[1778972790200,59.09,78141.41,0.21,-0.02466,1e-05,4.33828]
[1778972796051,59.09,78140.91,0.21,-0.02465,1e-05,4.33694]
[1778972802093,59.09,78140.93,0.21,-0.02465,1e-05,4.33679]
[1778972807128,59.09,78140.69,0.21,-0.02465,1e-05,4.33714]
[1778972813170,59.09,78140.64,0.21,-0.02465,1e-05,4.33714]
[1778972820411,59.09,78145.29,0.21,-0.02459,1e-05,4.32836]
[1778972826261,59.09,78148.04,0.21,-0.02456,1e-05,4.32326]
[1778972831296,59.09,78149.04,0.21,-0.02454,1e-05,4.32143]
[1778972836330,59.09,78150.27,0.21,-0.02453,1e-05,4.31917]
[1778972842372,59.09,78150.61,0.21,-0.02452,1e-05,4.31857]
[1778972848415,59.09,78151.24,0.21,-0.02452,1e-05,4.31744]
[1778972853450,59.09,78151.82,0.21,-0.0245,1e-05,4.31428]
[1778972858485,59.09,78152.03,0.21,-0.02449,1e-05,4.31394]
[1778972863520,59.09,78152.29,0.21,-0.02449,1e-05,4.31351]
[1778972868575,59.09,78154.83,0.21,-0.02446,1e-05,4.30887]
[1778972873609,59.09,78155.26,0.21,-0.02445,1e-05,4.30817]
[1778972878643,59.09,78155.39,0.21,-0.02445,1e-05,4.30802]
[1778972883677,59.09,78154.98,0.21,-0.02446,1e-05,4.30888]
[1778972888712,59.09,78160.2,0.21,-0.02439,1e-05,4.29931]
[1778972894755,59.09,78169.63,0.21,-0.02427,1e-05,4.2821]
[1778972899789,59.1,78170.87,0.21,-0.02426,1e-05,4.28006]
[1778972904825,59.1,78172.12,0.21,-0.02424,1e-05,4.27803]
[1778972911048,59.1,78173.93,0.21,-0.02421,1e-05,4.27283]
[1778972916910,59.1,78175.07,0.21,-0.0242,1e-05,4.27098]
[1778972924967,59.1,78176.03,0.21,-0.02419,1e-05,4.26952]
[1778972930002,59.1,78177.62,0.21,-0.02417,1e-05,4.26677]
[1778972935038,59.1,78178.3,0.21,-0.02416,1e-05,4.26569]
[1778972940072,59.1,78178.85,0.21,-0.02416,1e-05,4.26485]
[1778972945108,59.1,78179.36,0.21,-0.02415,1e-05,4.26407]
[1778972950143,59.1,78179.65,0.21,-0.02415,1e-05,4.26368]
[1778972955178,59.1,78180.17,0.21,-0.02414,1e-05,4.26287]
[1778972961399,59.1,78180.58,0.21,-0.02414,1e-05,4.26229]
[1778972969276,59.1,78180.76,0.21,-0.02414,1e-05,4.26217]
[1778972974311,59.1,78181.02,0.21,-0.02412,1e-05,4.25972]
[1778972979346,59.11,78180.2,0.21,-0.02413,1e-05,4.26137]
[1778972991611,59.11,78180.63,0.21,-0.02413,1e-05,4.26087]
[1778972997472,59.11,78179.38,0.21,-0.02415,1e-05,4.26332]
[1778973002508,59.11,78178.17,0.21,-0.02416,1e-05,4.26567]
[1778973007542,59.11,78177.52,0.21,-0.02417,1e-05,4.26699]
[1778973013586,59.11,78176.79,0.21,-0.02418,1e-05,4.26848]
[1778973019626,59.11,78176.27,0.21,-0.02419,1e-05,4.26957]
[1778973024661,59.11,78176.2,0.21,-0.02419,1e-05,4.26982]
[1778973030704,59.11,78175.22,0.21,-0.02421,1e-05,4.27177]
[1778973036750,59.11,78174.78,0.21,-0.0242,1e-05,4.27062]
[1778973041961,59.11,78174.55,0.21,-0.02421,1e-05,4.27117]
[1778973048834,59.11,78174.33,0.21,-0.02421,1e-05,4.27175]
[1778973053870,59.11,78174.41,0.21,-0.02421,1e-05,4.27173]
[1778973058970,59.11,78173.47,0.21,-0.02422,1e-05,4.27361]
[1778973064004,59.11,78173.63,0.21,-0.02422,1e-05,4.27344]
[1778973069039,59.11,78173.7,0.21,-0.02422,1e-05,4.27344]
[1778973076089,59.11,78173.53,0.21,-0.02422,1e-05,4.27392]
[1778973081125,59.11,78173.81,0.21,-0.02422,1e-05,4.27352]
[1778973086159,59.11,78173.58,0.21,-0.02423,1e-05,4.27407]
[1778973091195,59.12,78173.73,0.21,-0.02421,1e-05,4.2718]
[1778973096232,59.12,78169.27,0.21,-0.02427,1e-05,4.28015]
[1778973101266,59.12,78166.16,0.21,-0.02431,1e-05,4.28599]
[1778973112454,59.12,78163.89,0.21,-0.02434,1e-05,4.29036]
[1778973119391,59.12,78166.68,0.21,-0.02431,1e-05,4.28534]
[1778973124427,59.12,78167.06,0.21,-0.0243,1e-05,4.28478]
[1778973130469,59.12,78166.67,0.21,-0.02431,1e-05,4.28566]
[1778973135504,59.12,78166.71,0.21,-0.02431,1e-05,4.28573]
[1778973140545,59.12,78167.41,0.21,-0.0243,1e-05,4.28458]
[1778973145574,59.12,78167.38,0.21,-0.0243,1e-05,4.28477]
[1778973150608,59.12,78168.38,0.21,-0.02429,1e-05,4.28306]
[1778973159673,59.12,78170.21,0.21,-0.02426,1e-05,4.27786]
[1778973164709,59.12,78172.72,0.21,-0.02423,1e-05,4.27339]
[1778973170751,59.12,78173.32,0.21,-0.02422,1e-05,4.27245]
[1778973175786,59.12,78173.24,0.21,-0.02422,1e-05,4.27274]
[1778973180821,59.12,78173.77,0.21,-0.02422,1e-05,4.27191]
[1778973186863,59.12,78173.82,0.21,-0.02422,1e-05,4.27199]
[1778973193016,59.12,78174.17,0.21,-0.02421,1e-05,4.27152]
[1778973198947,59.13,78171.23,0.21,-0.02425,1e-05,4.27712]
[1778973203983,59.13,78170.15,0.21,-0.02427,1e-05,4.27925]
[1778973209027,59.13,78165.87,0.21,-0.02432,1e-05,4.28726]
[1778973214061,59.13,78164.55,0.21,-0.02433,1e-05,4.28769]
[1778973219095,59.13,78163.08,0.21,-0.02435,1e-05,4.29053]
[1778973224131,59.13,78162.27,0.21,-0.02436,1e-05,4.29214]
[1778973232190,59.13,78161.9,0.21,-0.02437,1e-05,4.29304]
[1778973238232,59.13,78160.88,0.21,-0.02438,1e-05,4.29507]
[1778973243365,59.13,78163.48,0.21,-0.02435,1e-05,4.29038]
[1778973249309,59.13,78164.68,0.21,-0.02433,1e-05,4.28829]
[1778973254344,59.13,78164.62,0.21,-0.02434,1e-05,4.28849]
[1778973260385,59.13,78166.03,0.21,-0.02432,1e-05,4.28599]
[1778973268442,59.13,78167.07,0.21,-0.02431,1e-05,4.28421]
[1778973273476,59.13,78166.86,0.21,-0.0243,1e-05,4.28258]
[1778973278511,59.13,78166.3,0.21,-0.02431,1e-05,4.28373]
[1778973283547,59.13,78168.37,0.21,-0.02428,1e-05,4.28002]
[1778973288583,59.13,78166.57,0.21,-0.0243,1e-05,4.28351]
[1778973293716,59.13,78158.86,0.21,-0.0244,1e-05,4.29794]
[1778973299660,59.13,78160.2,0.21,-0.02439,1e-05,4.29552]
[1778973301442,59.13,78161.03,0.21,-0.02438,1e-05,4.294]
[1778973301682,59.13,78161.95,0.21,-0.02437,1e-05,4.29231]
[1778973306326,59.13,78167.05,0.21,-0.0243,1e-05,4.28293]
[1778973306367,59.13,78167.05,0.21,-0.0243,1e-05,4.28303]
[1778973312759,59.13,78167.15,0.21,-0.0243,1e-05,4.28305]
[1778973322826,59.12,78167.79,0.21,-0.02427,1e-05,4.27828]
[1778973327864,59.11,78167.76,0.21,-0.02426,1e-05,4.27635]
[1778973332899,59.11,78169.29,0.21,-0.02421,1e-05,4.26945]
[1778973337933,59.1,78172.98,0.21,-0.02415,1e-05,4.26077]
[1778973344071,59.09,78172.95,0.21,-0.02414,1e-05,4.25862]
[1778973350018,59.08,78171.88,0.21,-0.02414,1e-05,4.2584]
[1778973355052,59.08,78171.29,0.21,-0.02413,1e-05,4.25768]
[1778973361094,59.07,78170.68,0.21,-0.02412,1e-05,4.25665]
[1778973366130,59.06,78170.17,0.21,-0.02412,1e-05,4.25581]
[1778973372173,59.06,78169.63,0.21,-0.02411,1e-05,4.25468]
[1778973377207,59.05,78171.12,0.21,-0.02408,1e-05,4.2502]
[1778973382243,59.04,78170.92,0.21,-0.02407,1e-05,4.24887]
[1778973389292,59.03,78172.33,0.21,-0.02404,1e-05,4.24364]
[1778973394422,59.03,78171.8,0.21,-0.02402,1e-05,4.24088]
[1778973401374,59.02,78170.73,0.21,-0.02402,1e-05,4.24059]
[1778973406411,59.01,78170.02,0.21,-0.02402,1e-05,4.2403]
[1778973413458,59.01,78169.46,0.21,-0.02403,1e-05,4.24174]
[1778973418494,59.01,78177.95,0.21,-0.02391,1e-05,4.22455]
[1778973423529,59.0,78178.32,0.21,-0.02389,1e-05,4.22241]
[1778973431588,59.0,78178.67,0.21,-0.02387,1e-05,4.21947]
[1778973437628,58.99,78180.79,0.21,-0.02384,1e-05,4.21393]
[1778973443669,58.98,78179.63,0.21,-0.02384,1e-05,4.21443]
[1778973454872,58.97,78179.08,0.21,-0.02382,1e-05,4.2105]
[1778973460789,58.97,78181.59,0.21,-0.02377,1e-05,4.20444]
[1778973465824,58.96,78181.51,0.21,-0.02377,1e-05,4.20344]
[1778973470860,58.97,78181.12,0.21,-0.02378,1e-05,4.20523]
[1778973475894,58.97,78188.94,0.21,-0.02369,1e-05,4.19204]
[1778973480929,58.97,78204.19,0.21,-0.02349,1e-05,4.16339]
[1778973485337,58.97,78207.57,0.21,-0.02345,1e-05,4.15682]
[1778973485348,58.97,78223.37,0.21,-0.02325,1e-05,4.12811]
[1778973491377,58.96,78233.52,0.21,-0.02312,1e-05,4.10957]
[1778973491396,58.96,78233.12,0.21,-0.02312,1e-05,4.11012]
[1778973497041,58.96,78233.12,0.21,-0.02312,1e-05,4.10978]
[1778973502075,58.96,78219.04,0.21,-0.02329,1e-05,4.13474]
[1778973507110,58.96,78218.3,0.21,-0.0233,1e-05,4.13553]
[1778973513153,58.96,78218.24,0.21,-0.02328,1e-05,4.13291]
[1778973518190,58.95,78217.31,0.21,-0.02329,1e-05,4.13408]
[1778973525363,58.95,78217.17,0.21,-0.02329,1e-05,4.13363]
[1778973531279,58.95,78217.17,0.21,-0.02329,1e-05,4.13303]
[1778973537320,58.95,78217.41,0.21,-0.02328,1e-05,4.13203]
[1778973545377,58.95,78217.5,0.21,-0.02328,1e-05,4.13287]
[1778973550412,58.96,78216.67,0.21,-0.02331,1e-05,4.13606]
[1778973555446,58.96,78217.12,0.21,-0.02331,1e-05,4.13692]
[1778973565643,58.98,78217.78,0.21,-0.02333,1e-05,4.13933]
[1778973572566,58.99,78217.78,0.21,-0.02333,1e-05,4.13948]
[1778973577601,58.99,78217.53,0.21,-0.02334,1e-05,4.1415]
[1778973582635,59.0,78217.53,0.21,-0.02336,1e-05,4.14306]
[1778973587670,59.0,78217.43,0.21,-0.02337,1e-05,4.14478]
[1778973592706,59.01,78217.7,0.21,-0.02337,1e-05,4.14584]
[1778973597749,59.01,78217.77,0.21,-0.02338,1e-05,4.14725]
[1778973605924,59.02,78217.92,0.21,-0.0234,1e-05,4.14942]
[1778973611856,59.03,78217.92,0.21,-0.02341,1e-05,4.15123]
[1778973621926,59.04,78217.91,0.21,-0.02343,1e-05,4.15423]
[1778973630992,59.05,78220.02,0.21,-0.02342,1e-05,4.15305]
[1778973636137,59.06,78225.31,0.21,-0.02335,1e-05,4.14288]
[1778973642907,59.06,78225.31,0.21,-0.02335,1e-05,4.14288]
[1778973643075,59.06,78225.31,0.21,-0.02336,1e-05,4.14448]
[1778973651132,59.06,78224.4,0.21,-0.02337,1e-05,4.14497]
[1778973656278,59.06,78223.24,0.21,-0.02338,1e-05,4.14635]
[1778973662208,59.05,78226.8,0.21,-0.02333,1e-05,4.13906]
[1778973667244,59.05,78226.41,0.21,-0.02333,1e-05,4.13908]
[1778973672279,59.04,78208.02,0.21,-0.02354,1e-05,4.17021]
[1778973677314,59.01,78205.38,0.21,-0.02352,1e-05,4.16632]
[1778973683356,59.0,78204.48,0.21,-0.02351,1e-05,4.16545]
[1778973694432,58.99,78204.34,0.21,-0.02349,1e-05,4.16179]
[1778973704500,58.99,78204.25,0.21,-0.02348,1e-05,4.16033]
[1778973709538,58.98,78204.0,0.21,-0.02348,1e-05,4.15998]
[1778973715580,58.98,78202.85,0.21,-0.02349,1e-05,4.16111]
[1778973722643,58.98,78197.29,0.21,-0.02355,1e-05,4.17009]
[1778973729706,58.97,78194.64,0.21,-0.02357,1e-05,4.17366]
[1778973733059,58.97,78191.26,0.21,-0.02361,1e-05,4.1795]
[1778973733070,58.97,78189.77,0.21,-0.02363,1e-05,4.18206]
[1778973741109,58.97,78181.83,0.21,-0.02373,1e-05,4.19588]
[1778973741116,58.97,78179.94,0.21,-0.02375,1e-05,4.19865]
[1778973746911,58.96,78178.6,0.21,-0.02376,1e-05,4.20008]
[1778973752869,58.96,78176.64,0.21,-0.02376,1e-05,4.20053]
[1778973758911,58.95,78174.94,0.21,-0.02378,1e-05,4.20258]
[1778973763950,58.95,78174.92,0.21,-0.02377,1e-05,4.2017]
[1778973768981,58.95,78175.24,0.21,-0.02376,1e-05,4.2002]
[1778973774015,58.94,78175.16,0.21,-0.02376,1e-05,4.19941]
[1778973779051,58.94,78175.25,0.21,-0.02375,1e-05,4.1983]
[1778973784094,58.94,78186.32,0.21,-0.0236,1e-05,4.17718]
[1778973791098,58.94,78186.12,0.21,-0.0236,1e-05,4.17709]
[1778973791140,58.93,78186.12,0.21,-0.0236,1e-05,4.17648]
[1778973796175,58.94,78185.38,0.21,-0.02362,1e-05,4.17882]
[1778973807379,58.95,78184.64,0.21,-0.02365,1e-05,4.18321]
[1778973813295,58.95,78184.5,0.21,-0.02365,1e-05,4.183]
[1778973825376,58.97,78178.95,0.21,-0.02374,1e-05,4.19616]
[1778973830414,58.97,78176.87,0.21,-0.02377,1e-05,4.2012]
[1778973835449,58.97,78177.7,0.21,-0.02377,1e-05,4.2009]
[1778973842497,58.98,78177.55,0.21,-0.02378,1e-05,4.202]
[1778973847662,58.98,78177.33,0.21,-0.02379,1e-05,4.20361]
[1778973851233,58.98,78177.33,0.21,-0.02379,1e-05,4.20361]
[1778973851561,58.99,78177.33,0.21,-0.02379,1e-05,4.20456]
[1778973854701,58.99,78175.48,0.21,-0.02382,1e-05,4.20799]
[1778973854780,58.98,78174.94,0.21,-0.02382,1e-05,4.20877]
[1778973855421,58.98,78174.94,0.21,-0.02382,1e-05,4.20877]
[1778973855590,58.98,78174.94,0.21,-0.02382,1e-05,4.20856]
[1778973859990,58.98,78164.54,0.21,-0.02395,1e-05,4.22757]
[1778973860625,58.98,78164.51,0.21,-0.02395,1e-05,4.22738]
[1778973861187,58.98,78164.51,0.21,-0.02395,1e-05,4.22738]
[1778973861632,58.98,78164.81,0.21,-0.02395,1e-05,4.22658]
[1778973866667,58.98,78165.88,0.21,-0.02393,1e-05,4.2234]
[1778973871702,58.97,78166.57,0.21,-0.0239,1e-05,4.21883]
[1778973877744,58.97,78168.13,0.21,-0.02387,1e-05,4.21456]
[1778973885802,58.96,78171.9,0.21,-0.02381,1e-05,4.20567]
[1778973892851,58.95,78171.59,0.21,-0.0238,1e-05,4.20477]
[1778973898013,58.95,78172.17,0.21,-0.02379,1e-05,4.20268]
[1778973903927,58.95,78172.93,0.21,-0.02377,1e-05,4.20007]
[1778973908962,58.94,78173.63,0.21,-0.02375,1e-05,4.1978]
[1778973913996,58.94,78174.12,0.21,-0.02374,1e-05,4.19595]
[1778973921046,58.93,78174.92,0.21,-0.02372,1e-05,4.19317]
[1778973926081,58.93,78174.85,0.21,-0.02372,1e-05,4.19237]
[1778973931116,58.93,78175.22,0.21,-0.02369,1e-05,4.18869]
[1778973936151,58.92,78175.24,0.21,-0.02369,1e-05,4.18777]
[1778973941186,58.92,78175.29,0.21,-0.02368,1e-05,4.18681]
[1778973946221,58.92,78175.42,0.21,-0.02367,1e-05,4.18571]
[1778973953270,58.91,78185.93,0.21,-0.02353,1e-05,4.16551]
[1778973958439,58.91,78192.54,0.21,-0.02345,1e-05,4.15281]
[1778973965354,58.91,78193.71,0.21,-0.02343,1e-05,4.14977]
[1778973971396,58.91,78196.47,0.21,-0.02339,1e-05,4.144]
[1778973977438,58.9,78197.09,0.21,-0.02337,1e-05,4.14211]
[1778973983479,58.9,78197.5,0.21,-0.02336,1e-05,4.1406]
[1778973988650,58.9,78197.67,0.21,-0.02336,1e-05,4.13965]
[1778973994582,58.89,78198.5,0.21,-0.02333,1e-05,4.1353]
[1778973999616,58.89,78200.1,0.21,-0.02331,1e-05,4.1318]
[1778974004652,58.89,78200.26,0.21,-0.0233,1e-05,4.13092]
[1778974010693,58.89,78200.82,0.21,-0.02329,1e-05,4.12921]
[1778974016736,58.89,78201.12,0.21,-0.02328,1e-05,4.12797]
[1778974021770,58.88,78202.12,0.21,-0.02326,1e-05,4.12558]
[1778974028932,58.88,78202.66,0.21,-0.02325,1e-05,4.1238]
[1778974035871,58.88,78203.34,0.21,-0.02324,1e-05,4.12177]
[1778974040906,58.87,78203.69,0.21,-0.02323,1e-05,4.12058]
[1778974049073,58.87,78204.08,0.21,-0.02322,1e-05,4.11887]
[1778974055009,58.87,78197.18,0.21,-0.02329,1e-05,4.12856]
[1778974062055,58.87,78198.01,0.21,-0.02327,1e-05,4.12617]
[1778974069214,58.86,78199.63,0.21,-0.02325,1e-05,4.12238]
[1778974079285,58.86,78200.99,0.21,-0.02322,1e-05,4.11872]
[1778974085216,58.85,78201.33,0.21,-0.02321,1e-05,4.1174]
[1778974095287,58.85,78201.73,0.21,-0.0232,1e-05,4.11553]
[1778974100322,58.85,78202.55,0.21,-0.02319,1e-05,4.11348]
[1778974109495,58.84,78202.76,0.21,-0.02318,1e-05,4.11211]
[1778974115427,58.84,78203.18,0.21,-0.02316,1e-05,4.10864]
[1778974125496,58.84,78203.11,0.21,-0.02315,1e-05,4.10773]
[1778974130532,58.84,78198.54,0.21,-0.0232,1e-05,4.11548]
[1778974135566,58.84,78198.38,0.21,-0.0232,1e-05,4.11527]
[1778974141609,58.83,78198.89,0.21,-0.02319,1e-05,4.11377]
[1778974146644,58.83,78200.36,0.21,-0.02317,1e-05,4.11063]
[1778974151679,58.83,78200.51,0.21,-0.02316,1e-05,4.10988]
[1778974159845,58.83,78200.48,0.21,-0.02316,1e-05,4.10917]
[1778974165779,58.82,78194.47,0.21,-0.02323,1e-05,4.11946]
[1778974175846,58.79,78191.66,0.21,-0.0232,1e-05,4.11402]
[1778974181890,58.78,78187.2,0.21,-0.02324,1e-05,4.11969]
[1778974190057,58.78,78185.08,0.21,-0.02326,1e-05,4.12298]
[1778974200126,58.78,78182.49,0.21,-0.02329,1e-05,4.127]
[1778974205162,58.78,78184.83,0.21,-0.02326,1e-05,4.12237]
[1778974211110,58.78,78184.83,0.21,-0.02325,1e-05,4.12205]
[1778974216239,58.78,78187.95,0.21,-0.02321,1e-05,4.11602]
[1778974224201,58.77,78191.2,0.21,-0.02317,1e-05,4.10962]
[1778974229237,58.77,78193.54,0.21,-0.02314,1e-05,4.10509]
[1778974236285,58.77,78194.29,0.21,-0.02311,1e-05,4.10125]
[1778974241319,58.77,78195.6,0.21,-0.0231,1e-05,4.0986]
[1778974246449,58.77,78197.04,0.21,-0.02308,1e-05,4.09572]
[1778974253409,58.77,78197.04,0.21,-0.02307,1e-05,4.09534]
[1778974259445,58.77,78197.76,0.21,-0.02306,1e-05,4.09371]
[1778974264482,58.77,78199.28,0.21,-0.02304,1e-05,4.09071]
[1778974269516,58.76,78199.51,0.21,-0.02304,1e-05,4.09004]
[1778974274552,58.76,78200.93,0.21,-0.02302,1e-05,4.08724]
[1778974280600,58.76,78200.98,0.21,-0.02302,1e-05,4.08688]
[1778974285629,58.76,78212.15,0.21,-0.02288,1e-05,4.06671]
[1778974291671,58.76,78212.59,0.21,-0.02286,1e-05,4.06379]
[1778974296803,58.76,78212.49,0.21,-0.02286,1e-05,4.06392]
[1778974303754,58.76,78213.54,0.21,-0.02285,1e-05,4.06202]
[1778974309797,58.76,78212.14,0.21,-0.02287,1e-05,4.06454]
[1778974316943,58.76,78211.87,0.21,-0.02287,1e-05,4.06505]
[1778974322895,58.76,78212.19,0.21,-0.02287,1e-05,4.0645]
[1778974327923,58.76,78211.49,0.21,-0.02287,1e-05,4.06579]
[1778974335980,58.76,78210.51,0.21,-0.02289,1e-05,4.0676]
[1778974341019,58.76,78209.86,0.21,-0.0229,1e-05,4.06881]
[1778974347157,58.76,78210.56,0.21,-0.02289,1e-05,4.0676]
[1778974357227,58.76,78211.39,0.21,-0.02287,1e-05,4.06415]
[1778974365187,58.76,78212.4,0.21,-0.02285,1e-05,4.06232]
[1778974372236,58.76,78215.81,0.21,-0.02281,1e-05,4.0562]
[1778974377368,58.76,78215.72,0.21,-0.02281,1e-05,4.0564]
[1778974383313,58.76,78215.39,0.21,-0.02282,1e-05,4.05706]
[1778974388348,58.76,78208.42,0.21,-0.0229,1e-05,4.06965]
[1778974393383,58.76,78205.47,0.21,-0.02294,1e-05,4.07492]
[1778974398418,58.76,78206.33,0.21,-0.02293,1e-05,4.07337]
[1778974405467,58.76,78206.46,0.21,-0.02293,1e-05,4.07315]
[1778974410501,58.76,78206.32,0.21,-0.02293,1e-05,4.0734]
[1778974417654,58.76,78206.54,0.21,-0.02292,1e-05,4.07097]
[1778974423597,58.76,78207.35,0.21,-0.02291,1e-05,4.06955]
[1778974428628,58.76,78210.14,0.21,-0.02287,1e-05,4.0646]
[1778974433663,58.76,78211.58,0.21,-0.02286,1e-05,4.06209]
[1778974438699,58.76,78212.19,0.21,-0.02285,1e-05,4.06103]
[1778974443733,58.76,78213.34,0.21,-0.02283,1e-05,4.05897]
[1778974448770,58.76,78214.51,0.21,-0.02282,1e-05,4.05685]
[1778974453805,58.76,78213.8,0.21,-0.02283,1e-05,4.05807]
[1778974458840,58.76,78213.85,0.21,-0.02283,1e-05,4.05791]
[1778974463874,58.76,78213.89,0.21,-0.02283,1e-05,4.05774]
[1778974475959,58.76,78213.86,0.21,-0.02281,1e-05,4.05543]
[1778974480996,58.76,78214.1,0.21,-0.02281,1e-05,4.05488]
[1778974488146,58.76,78203.92,0.21,-0.02293,1e-05,4.07279]
[1778974494088,58.76,78198.24,0.21,-0.023,1e-05,4.08266]
[1778974500130,58.76,78195.25,0.21,-0.02303,1e-05,4.08763]
[1778974505166,58.76,78192.67,0.21,-0.02306,1e-05,4.092]
[1778974511209,58.76,78207.19,0.21,-0.02288,1e-05,4.06575]
[1778974518356,58.76,78208.17,0.21,-0.02287,1e-05,4.06393]
[1778974528426,58.76,78210.29,0.21,-0.02285,1e-05,4.06007]
[1778974534369,58.76,78204.58,0.21,-0.0229,1e-05,4.06822]
[1778974539406,58.76,78207.66,0.21,-0.02287,1e-05,4.0627]
[1778974548468,58.76,78208.95,0.21,-0.02285,1e-05,4.06037]
[1778974554511,58.76,78211.46,0.21,-0.02282,1e-05,4.05585]
[1778974561562,58.75,78211.99,0.21,-0.02281,1e-05,4.05485]
[1778974566597,58.75,78212.72,0.21,-0.0228,1e-05,4.05349]
[1778974571632,58.75,78212.04,0.21,-0.02281,1e-05,4.05465]
[1778974576667,58.75,78211.43,0.21,-0.02282,1e-05,4.05568]
[1778974581702,58.75,78210.05,0.21,-0.02283,1e-05,4.05807]
[1778974587748,58.75,78209.57,0.21,-0.02284,1e-05,4.05883]
[1778974594793,58.75,78209.08,0.21,-0.02283,1e-05,4.05754]
[1778974599827,58.75,78208.6,0.21,-0.02284,1e-05,4.05833]
[1778974604863,58.75,78208.29,0.21,-0.02284,1e-05,4.05881]
[1778974609897,58.75,78208.36,0.21,-0.02284,1e-05,4.0586]
[1778974618960,58.75,78209.4,0.21,-0.02283,1e-05,4.05661]
[1778974623996,58.75,78210.44,0.21,-0.02281,1e-05,4.05466]
[1778974629126,58.75,78211.49,0.21,-0.0228,1e-05,4.0527]
[1778974635074,58.75,78208.76,0.21,-0.02283,1e-05,4.05748]
[1778974641115,58.75,78208.98,0.21,-0.02283,1e-05,4.05693]
[1778974648164,58.75,78208.57,0.21,-0.02283,1e-05,4.05748]
[1778974659336,58.75,78208.11,0.21,-0.02283,1e-05,4.05599]
[1778974665284,58.75,78211.67,0.21,-0.02278,1e-05,4.0495]
[1778974670319,58.75,78210.86,0.21,-0.02279,1e-05,4.05091]
[1778974675355,58.75,78208.12,0.21,-0.02283,1e-05,4.05576]
[1778974680389,58.75,78204.25,0.21,-0.02287,1e-05,4.06258]
[1778974685429,58.75,78204.21,0.21,-0.02287,1e-05,4.06251]
[1778974694487,58.75,78204.77,0.21,-0.02286,1e-05,4.06125]
[1778974699620,58.75,78196.98,0.21,-0.02296,1e-05,4.07509]
[1778974705565,58.74,78191.0,0.21,-0.02303,1e-05,4.08552]
[1778974710600,58.74,78186.46,0.21,-0.02308,1e-05,4.0934]
[1778974715635,58.74,78184.95,0.21,-0.02309,1e-05,4.09376]
[1778974720670,58.74,78183.4,0.21,-0.02311,1e-05,4.09622]
[1778974725705,58.74,78182.66,0.21,-0.02312,1e-05,4.09729]
[1778974730742,58.74,78175.57,0.21,-0.0232,1e-05,4.10982]
[1778974736782,58.74,78174.56,0.21,-0.02321,1e-05,4.11128]
[1778974741818,58.74,78177.57,0.21,-0.02317,1e-05,4.10558]
[1778974747861,58.74,78179.35,0.21,-0.02315,1e-05,4.10215]
[1778974752895,58.73,78178.8,0.21,-0.02315,1e-05,4.10298]
[1778974758939,58.73,78176.54,0.21,-0.02318,1e-05,4.10685]
[1778974763974,58.73,78176.32,0.21,-0.02318,1e-05,4.10706]
[1778974770114,58.73,78176.08,0.21,-0.02318,1e-05,4.10727]
[1778974777066,58.73,78175.99,0.21,-0.02317,1e-05,4.10513]
[1778974782100,58.73,78176.06,0.21,-0.02317,1e-05,4.10485]
[1778974790256,58.73,78176.04,0.21,-0.02317,1e-05,4.10464]
[1778974796198,58.73,78178.64,0.21,-0.02314,1e-05,4.09978]
[1778974797032,58.73,78178.64,0.21,-0.02314,1e-05,4.09978]
[1778974797207,58.73,78178.52,0.21,-0.02314,1e-05,4.09999]
[1778974802241,58.73,78177.68,0.21,-0.02316,1e-05,4.10275]
[1778974807278,58.74,78176.21,0.21,-0.02319,1e-05,4.10752]
[1778974819363,58.76,78172.07,0.21,-0.02327,1e-05,4.11985]
[1778974824399,58.77,78169.42,0.21,-0.02332,1e-05,4.12661]
[1778974829434,58.77,78170.24,0.21,-0.02332,1e-05,4.12705]
[1778974839501,58.79,78170.01,0.21,-0.02334,1e-05,4.1292]
[1778974844539,58.8,78170.77,0.21,-0.02334,1e-05,4.1297]
[1778974850679,58.8,78171.43,0.21,-0.02335,1e-05,4.13072]
[1778974858645,58.81,78171.43,0.21,-0.02337,1e-05,4.13364]
[1778974863681,58.82,78172.75,0.21,-0.02336,1e-05,4.13304]
[1778974868715,58.83,78168.06,0.21,-0.02343,1e-05,4.14331]
[1778974873747,58.83,78165.87,0.21,-0.02347,1e-05,4.14892]
[1778974879789,58.84,78165.78,0.21,-0.02349,1e-05,4.15097]
[1778974887848,58.85,78166.72,0.21,-0.02349,1e-05,4.152]
[1778974892884,58.86,78169.55,0.21,-0.02346,1e-05,4.14625]
[1778974897918,58.86,78170.06,0.21,-0.02346,1e-05,4.14677]
[1778974904971,58.87,78168.25,0.21,-0.0235,1e-05,4.15203]
[1778974910001,58.87,78162.22,0.21,-0.02358,1e-05,4.16433]
[1778974921115,58.88,78162.04,0.21,-0.0236,1e-05,4.16744]
[1778974927157,58.89,78161.35,0.21,-0.02362,1e-05,4.1702]
[1778974934206,58.9,78162.09,0.21,-0.02362,1e-05,4.17059]
[1778974939241,58.9,78161.48,0.21,-0.02364,1e-05,4.17293]
[1778974944275,58.9,78161.24,0.21,-0.02365,1e-05,4.17458]
[1778974949311,58.91,78160.32,0.21,-0.02367,1e-05,4.17745]
[1778974954345,58.91,78158.67,0.21,-0.02369,1e-05,4.17955]
[1778974959381,58.92,78159.14,0.21,-0.02369,1e-05,4.17986]
[1778974964416,58.92,78159.0,0.21,-0.0237,1e-05,4.18127]
[1778974969451,58.93,78160.04,0.21,-0.02369,1e-05,4.18052]
[1778974974486,58.93,78159.91,0.21,-0.0237,1e-05,4.18191]
[1778974979522,58.93,78159.9,0.21,-0.02371,1e-05,4.18306]
[1778974984556,58.94,78159.86,0.21,-0.02372,1e-05,4.18426]
[1778974989590,58.94,78159.91,0.21,-0.02373,1e-05,4.18528]
[1778974995633,58.95,78159.92,0.21,-0.02374,1e-05,4.18659]
[1778975001731,58.95,78159.9,0.21,-0.02374,1e-05,4.18793]
[1778975007716,58.96,78167.82,0.21,-0.02365,1e-05,4.17476]
[1778975012753,58.96,78169.93,0.21,-0.02362,1e-05,4.17001]
[1778975017788,58.97,78171.19,0.21,-0.02361,1e-05,4.1689]
[1778975022822,58.97,78175.15,0.21,-0.02357,1e-05,4.16291]
[1778975028866,58.98,78177.99,0.21,-0.02355,1e-05,4.15924]
[1778975036927,58.98,78178.0,0.21,-0.02356,1e-05,4.16124]
[1778975042014,58.99,78177.95,0.21,-0.02357,1e-05,4.16283]
[1778975051025,59.0,78177.37,0.21,-0.02359,1e-05,4.16611]
[1778975056061,59.0,78176.97,0.21,-0.02361,1e-05,4.16805]
[1778975062154,59.01,78176.13,0.21,-0.02363,1e-05,4.17101]
[1778975068147,59.01,78175.67,0.21,-0.02364,1e-05,4.17327]
[1778975073184,59.02,78176.23,0.21,-0.02363,1e-05,4.17133]
[1778975078216,59.02,78176.16,0.21,-0.02364,1e-05,4.17263]
[1778975083252,59.03,78176.18,0.21,-0.02365,1e-05,4.17375]
[1778975088288,59.03,78176.55,0.21,-0.02365,1e-05,4.17424]
[1778975095337,59.04,78174.96,0.21,-0.02368,1e-05,4.17873]
[1778975098088,59.04,78175.03,0.21,-0.02368,1e-05,4.17883]
[1778975098109,59.04,78175.03,0.21,-0.02368,1e-05,4.17883]
[1778975098358,59.04,78175.02,0.21,-0.02369,1e-05,4.1793]
[1778975100970,59.04,78175.02,0.21,-0.02369,1e-05,4.1793]
[1778975101063,59.04,78174.97,0.21,-0.02369,1e-05,4.17984]
[1778975106005,59.04,78184.17,0.21,-0.02358,1e-05,4.16403]
[1778975106008,59.04,78184.17,0.21,-0.02358,1e-05,4.16403]
[1778975106068,59.04,78184.53,0.21,-0.02358,1e-05,4.16363]
[1778975111152,59.05,78185.18,0.21,-0.02358,1e-05,4.16371]
[1778975111450,59.05,78185.36,0.21,-0.02358,1e-05,4.16363]
[1778975116485,59.05,78185.31,0.21,-0.02359,1e-05,4.16498]
[1778975122576,59.06,78185.27,0.21,-0.0236,1e-05,4.16657]
[1778975132645,59.07,78184.94,0.21,-0.02361,1e-05,4.16762]
[1778975139646,59.08,78184.01,0.21,-0.02363,1e-05,4.17109]
[1778975144681,59.08,78184.44,0.21,-0.02363,1e-05,4.17159]
[1778975152786,59.09,78184.36,0.21,-0.02365,1e-05,4.17378]
[1778975162855,59.1,78185.28,0.21,-0.02365,1e-05,4.17465]
[1778975169855,59.1,78184.94,0.21,-0.02367,1e-05,4.17704]
[1778975175898,59.11,78185.33,0.21,-0.02368,1e-05,4.17784]
[1778975180932,59.11,78184.97,0.21,-0.02369,1e-05,4.17975]
[1778975185969,59.12,78184.81,0.21,-0.0237,1e-05,4.18128]
[1778975191004,59.12,78180.15,0.21,-0.02376,1e-05,4.1889]
[1778975196043,59.13,78178.84,0.21,-0.02378,1e-05,4.19244]
[1778975201077,59.13,78178.4,0.21,-0.02379,1e-05,4.19439]
[1778975207125,59.14,78178.35,0.21,-0.0238,1e-05,4.19608]
[1778975211256,59.14,78177.81,0.21,-0.02382,1e-05,4.19797]
[1778975212155,59.14,78177.67,0.21,-0.02382,1e-05,4.19845]
[1778975217190,59.15,78178.35,0.21,-0.02382,1e-05,4.19834]
[1778975221088,59.15,78177.18,0.21,-0.02384,1e-05,4.20116]
[1778975221218,59.15,78177.11,0.21,-0.02384,1e-05,4.20151]
[1778975226252,59.15,78177.76,0.21,-0.02384,1e-05,4.20144]
[1778975233348,59.16,78177.58,0.21,-0.02385,1e-05,4.20333]
[1778975243417,59.17,78177.12,0.21,-0.02387,1e-05,4.20636]
[1778975249415,59.17,78177.0,0.21,-0.02388,1e-05,4.20788]
[1778975254454,59.18,78177.24,0.21,-0.02388,1e-05,4.20642]
[1778975259490,59.18,78177.16,0.21,-0.02389,1e-05,4.20765]
[1778975264525,59.18,78176.97,0.21,-0.0239,1e-05,4.20905]
[1778975271574,59.19,78184.27,0.21,-0.02381,1e-05,4.19727]
[1778975276608,59.19,78182.7,0.21,-0.02384,1e-05,4.20124]
[1778975281229,59.2,78180.51,0.21,-0.02387,1e-05,4.20589]
[1778975281644,59.2,78179.81,0.21,-0.02388,1e-05,4.20758]
[1778975286680,59.2,78179.0,0.21,-0.0239,1e-05,4.21008]
[1778975291715,59.21,78178.71,0.21,-0.02391,1e-05,4.21161]
[1778975297756,59.21,78172.93,0.21,-0.02399,1e-05,4.22335]
[1778975303843,59.21,78172.31,0.21,-0.02401,1e-05,4.22553]
[1778975309844,59.22,78170.83,0.21,-0.02403,1e-05,4.22925]
[1778975314885,59.22,78166.04,0.21,-0.02409,1e-05,4.23668]
[1778975319914,59.22,78167.08,0.21,-0.02408,1e-05,4.23542]
[1778975324949,59.23,78168.06,0.21,-0.02407,1e-05,4.23424]
[1778975334055,59.23,78168.42,0.21,-0.02407,1e-05,4.23463]
[1778975341061,59.23,78170.55,0.21,-0.02405,1e-05,4.23148]
[1778975352138,59.24,78171.99,0.21,-0.02404,1e-05,4.22994]
[1778975357173,59.24,78162.05,0.21,-0.02417,1e-05,4.24862]
[1778975362208,59.24,78162.98,0.21,-0.02416,1e-05,4.24721]
[1778975369256,59.24,78163.71,0.21,-0.02415,1e-05,4.24624]
[1778975374340,59.25,78162.52,0.21,-0.02418,1e-05,4.24881]
[1778975380331,59.26,78162.52,0.21,-0.0242,1e-05,4.25238]
[1778975386376,59.28,78166.32,0.21,-0.02417,1e-05,4.24896]
[1778975391413,59.29,78164.5,0.21,-0.02422,1e-05,4.25527]
[1778975396446,59.3,78165.81,0.21,-0.02422,1e-05,4.25583]
[1778975401480,59.3,78166.56,0.21,-0.02422,1e-05,4.2552]
[1778975407524,59.3,78167.11,0.21,-0.02422,1e-05,4.25498]
[1778975408727,59.3,78167.11,0.21,-0.02422,1e-05,4.25498]
[1778975408770,59.3,78156.55,0.21,-0.02435,1e-05,4.27448]
[1778975413866,59.31,78154.59,0.21,-0.02439,1e-05,4.28034]
[1778975413945,59.31,78155.51,0.21,-0.02438,1e-05,4.27918]
[1778975419608,59.33,78155.72,0.21,-0.0244,1e-05,4.28203]
[1778975424642,59.33,78148.01,0.21,-0.02452,1e-05,4.2989]
[1778975429677,59.34,78150.86,0.21,-0.0245,1e-05,4.29615]
[1778975434714,59.35,78140.0,0.21,-0.02465,1e-05,4.31662]
[1778975440755,59.36,78132.6,0.21,-0.02476,1e-05,4.33328]
[1778975445789,59.37,78130.15,0.21,-0.02481,1e-05,4.34022]
[1778975452839,59.38,78127.94,0.21,-0.02486,1e-05,4.34761]
[1778975457873,59.39,78126.39,0.21,-0.0249,1e-05,4.3528]
[1778975462909,59.4,78125.59,0.21,-0.02492,1e-05,4.35656]
[1778975467943,59.41,78124.16,0.21,-0.02496,1e-05,4.36146]
[1778975472979,59.42,78122.77,0.21,-0.02499,1e-05,4.36622]
[1778975478084,59.42,78120.74,0.21,-0.02503,1e-05,4.37201]
[1778975483119,59.43,78118.5,0.21,-0.02508,1e-05,4.37826]
[1778975489160,59.44,78117.55,0.21,-0.0251,1e-05,4.38246]
[1778975494196,59.45,78118.36,0.21,-0.0251,1e-05,4.38074]
[1778975499231,59.45,78117.88,0.21,-0.02512,1e-05,4.38355]
[1778975504266,59.46,78117.67,0.21,-0.02513,1e-05,4.38581]
[1778975509301,59.47,78116.66,0.21,-0.02516,1e-05,4.38955]
[1778975514337,59.47,78108.21,0.21,-0.02528,1e-05,4.40723]
[1778975519371,59.48,78111.18,0.21,-0.02525,1e-05,4.40334]
[1778975524410,59.49,78112.1,0.21,-0.02525,1e-05,4.40327]
[1778975530452,59.49,78112.37,0.21,-0.02526,1e-05,4.4047]
[1778975535487,59.5,78114.65,0.21,-0.02524,1e-05,4.4023]
[1778975540522,59.51,78115.53,0.21,-0.02524,1e-05,4.4022]
[1778975545558,59.51,78111.98,0.21,-0.0253,1e-05,4.41038]
[1778975550600,59.52,78095.83,0.21,-0.02553,1e-05,4.44224]
[1778975555634,59.52,78103.35,0.21,-0.02542,1e-05,4.42717]
[1778975561676,59.53,78102.58,0.21,-0.02544,1e-05,4.43032]
[1778975566710,59.53,78099.71,0.21,-0.02549,1e-05,4.43714]
[1778975571747,59.54,78097.09,0.21,-0.02554,1e-05,4.44348]
[1778975577791,59.54,78095.09,0.21,-0.02557,1e-05,4.44889]
[1778975582826,59.55,78094.16,0.21,-0.0256,1e-05,4.45199]
[1778975588868,59.55,78093.34,0.21,-0.02562,1e-05,4.45513]
[1778975593904,59.56,78092.52,0.21,-0.02564,1e-05,4.458]
[1778975598940,59.56,78092.16,0.21,-0.02565,1e-05,4.45999]
[1778975604981,59.57,78091.18,0.21,-0.02568,1e-05,4.46339]
[1778975610017,59.57,78091.67,0.21,-0.02568,1e-05,4.46374]
[1778975616058,59.58,78091.18,0.21,-0.02568,1e-05,4.46403]
[1778975621094,59.58,78090.77,0.21,-0.0257,1e-05,4.46609]
[1778975626128,59.59,78090.51,0.21,-0.02571,1e-05,4.46784]
[1778975631163,59.59,78090.25,0.21,-0.02572,1e-05,4.46958]
[1778975636175,59.6,78091.04,0.21,-0.02572,1e-05,4.46931]
[1778975641234,59.6,78090.76,0.21,-0.02573,1e-05,4.47108]
[1778975646245,59.61,78090.38,0.21,-0.02575,1e-05,4.47303]
[1778975651304,59.61,78090.2,0.21,-0.02576,1e-05,4.47458]
[1778975656338,59.62,78089.96,0.21,-0.02577,1e-05,4.47624]
[1778975661374,59.62,78089.79,0.21,-0.02578,1e-05,4.47775]
[1778975666408,59.62,78091.85,0.21,-0.02576,1e-05,4.47504]
[1778975671443,59.63,78090.97,0.21,-0.02577,1e-05,4.47574]
[1778975676480,59.63,78091.27,0.21,-0.02577,1e-05,4.47638]
[1778975682522,59.64,78092.07,0.21,-0.02577,1e-05,4.47629]
[1778975689571,59.64,78092.66,0.21,-0.02577,1e-05,4.47681]
[1778975696620,59.65,78099.63,0.21,-0.02569,1e-05,4.46529]
[1778975701658,59.66,78102.83,0.21,-0.02566,1e-05,4.46052]
[1778975704676,59.66,78119.32,0.21,-0.02544,1e-05,4.43017]
[1778975709712,59.66,78123.97,0.21,-0.02539,1e-05,4.42334]
[1778975716737,59.67,78129.01,0.21,-0.02534,1e-05,4.41619]
[1778975722803,59.68,78129.56,0.21,-0.02535,1e-05,4.41717]
[1778975729852,59.69,78129.63,0.21,-0.02537,1e-05,4.41936]
[1778975736878,59.7,78130.08,0.21,-0.02536,1e-05,4.41864]
[1778975741940,59.7,78136.73,0.21,-0.02529,1e-05,4.40781]
[1778975746970,59.71,78139.62,0.21,-0.02526,1e-05,4.40414]
[1778975757018,59.72,78139.68,0.21,-0.02528,1e-05,4.40754]
[1778975764092,59.73,78139.92,0.21,-0.0253,1e-05,4.4095]
[1778975769127,59.74,78139.96,0.21,-0.02531,1e-05,4.41112]
[1778975775169,59.75,78139.97,0.21,-0.02532,1e-05,4.41313]
[1778975780207,59.75,78140.19,0.21,-0.02533,1e-05,4.41441]
[1778975787255,59.76,78140.11,0.21,-0.02535,1e-05,4.41692]
[1778975795312,59.77,78140.21,0.21,-0.02535,1e-05,4.41727]
[1778975801354,59.78,78140.75,0.21,-0.02536,1e-05,4.41828]
[1778975807395,59.78,78140.9,0.21,-0.02537,1e-05,4.42001]
[1778975812430,59.79,78140.81,0.21,-0.02538,1e-05,4.42185]
[1778975817438,59.8,78140.85,0.21,-0.02539,1e-05,4.42343]
[1778975823510,59.8,78142.33,0.21,-0.02539,1e-05,4.42263]
[1778975829553,59.81,78143.45,0.21,-0.02539,1e-05,4.42249]
[1778975835594,59.82,78144.56,0.21,-0.02539,1e-05,4.42235]
[1778975840629,59.82,78145.88,0.21,-0.02538,1e-05,4.42148]
[1778975845665,59.83,78147.93,0.21,-0.02536,1e-05,4.41922]
[1778975851707,59.84,78149.21,0.21,-0.02535,1e-05,4.41652]
[1778975857737,59.84,78149.69,0.21,-0.02535,1e-05,4.41745]
[1778975862785,59.85,78148.1,0.21,-0.02538,1e-05,4.42192]
[1778975867807,59.86,78146.94,0.21,-0.02541,1e-05,4.42583]
[1778975877877,59.87,78149.02,0.21,-0.0254,1e-05,4.42477]
[1778975883931,59.87,78150.72,0.21,-0.02539,1e-05,4.42323]
[1778975893998,59.88,78151.56,0.21,-0.0254,1e-05,4.42433]
[1778975899038,59.89,78144.01,0.21,-0.02551,1e-05,4.43975]
[1778975906085,59.89,78140.6,0.21,-0.02557,1e-05,4.44777]
[1778975912129,59.9,78136.95,0.21,-0.02561,1e-05,4.45381]
[1778975917164,59.9,78132.78,0.21,-0.02567,1e-05,4.46277]
[1778975922199,59.9,78129.4,0.21,-0.02573,1e-05,4.47021]
[1778975927235,59.91,78125.49,0.21,-0.02579,1e-05,4.47859]
[1778975932272,59.91,78127.08,0.21,-0.02577,1e-05,4.47655]
[1778975937305,59.92,78128.83,0.21,-0.02576,1e-05,4.47427]
[1778975942340,59.92,78128.03,0.21,-0.02577,1e-05,4.47682]
[1778975947375,59.92,78128.03,0.21,-0.02578,1e-05,4.47785]
[1778975952411,59.93,78128.14,0.21,-0.02579,1e-05,4.47868]
[1778975957447,59.93,78128.69,0.21,-0.02579,1e-05,4.47865]
[1778975962481,59.93,78129.16,0.21,-0.02579,1e-05,4.47877]
[1778975967515,59.94,78128.94,0.21,-0.0258,1e-05,4.48017]
[1778975972552,59.94,78129.84,0.21,-0.02577,1e-05,4.47661]
[1778975978579,59.94,78128.36,0.21,-0.0258,1e-05,4.47977]
[1778975983629,59.94,78128.79,0.21,-0.02579,1e-05,4.47924]
[1778975988664,59.94,78124.51,0.21,-0.02585,1e-05,4.48755]
[1778975991317,59.94,78125.11,0.21,-0.02584,1e-05,4.48648]
[1778975991685,59.94,78126.32,0.21,-0.02583,1e-05,4.48423]
[1778975992694,59.94,78109.51,0.21,-0.02605,1e-05,4.51616]
[1778975998380,59.94,78107.43,0.21,-0.02608,1e-05,4.52004]
[1778975998477,59.94,78107.17,0.21,-0.02609,1e-05,4.52046]
[1778976001762,59.94,78107.17,0.21,-0.02608,1e-05,4.52039]
[1778976003776,59.94,78106.38,0.21,-0.02609,1e-05,4.52185]
[1778976008810,59.94,78121.7,0.21,-0.02589,1e-05,4.49263]
[1778976013846,59.94,78126.19,0.21,-0.02583,1e-05,4.48442]
[1778976018880,59.95,78128.0,0.21,-0.02581,1e-05,4.48186]
[1778976021085,59.95,78129.63,0.21,-0.02579,1e-05,4.47913]
[1778976021901,59.95,78130.1,0.21,-0.02579,1e-05,4.47842]
[1778976026936,59.96,78137.33,0.21,-0.02571,1e-05,4.46739]
[1778976031118,59.98,78136.82,0.21,-0.02575,1e-05,4.47401]
[1778976031219,59.99,78136.69,0.21,-0.02577,1e-05,4.47563]
[1778976038015,59.99,78136.13,0.21,-0.02578,1e-05,4.47773]
[1778976044057,60.0,78138.44,0.21,-0.02576,1e-05,4.47463]
[1778976049094,60.0,78138.65,0.21,-0.02576,1e-05,4.47518]
[1778976051119,60.0,78138.65,0.21,-0.02576,1e-05,4.47518]
[1778976051186,60.0,78137.85,0.21,-0.02578,1e-05,4.47708]
[1778976057151,60.01,78137.24,0.21,-0.02579,1e-05,4.47939]
[1778976061697,60.01,78137.05,0.21,-0.0258,1e-05,4.48034]
[1778976061731,60.01,78137.05,0.21,-0.0258,1e-05,4.48034]
[1778976061835,60.01,78143.15,0.21,-0.02572,1e-05,4.46903]
[1778976066881,60.01,78149.32,0.21,-0.02564,1e-05,4.45828]
[1778976066882,60.01,78149.32,0.21,-0.02564,1e-05,4.45828]
[1778976066971,60.01,78154.88,0.21,-0.02557,1e-05,4.44806]
[1778976072256,60.02,78165.29,0.21,-0.02544,1e-05,4.4301]
[1778976078298,60.03,78169.47,0.21,-0.0254,1e-05,4.42402]
[1778976083332,60.03,78170.94,0.21,-0.02539,1e-05,4.42278]
[1778976088368,60.04,78160.66,0.21,-0.02554,1e-05,4.44354]
[1778976093403,60.04,78163.39,0.21,-0.0255,1e-05,4.43759]
[1778976098439,60.05,78162.56,0.21,-0.02552,1e-05,4.44052]
[1778976105488,60.05,78160.62,0.21,-0.02556,1e-05,4.4461]
[1778976110522,60.06,78157.83,0.21,-0.02561,1e-05,4.45271]
[1778976117572,60.07,78154.81,0.21,-0.02566,1e-05,4.46025]
[1778976122608,60.07,78152.71,0.21,-0.02569,1e-05,4.46549]
[1778976127644,60.08,78151.77,0.21,-0.02572,1e-05,4.46852]
[1778976133686,60.08,78150.93,0.21,-0.02574,1e-05,4.47161]
[1778976139728,60.09,78150.13,0.21,-0.02576,1e-05,4.4746]
[1778976148792,60.09,78148.85,0.21,-0.02579,1e-05,4.47918]
[1778976155840,60.1,78148.2,0.21,-0.0258,1e-05,4.4799]
[1778976162888,60.11,78147.52,0.21,-0.02582,1e-05,4.48288]
[1778976167924,60.11,78146.9,0.21,-0.02584,1e-05,4.48527]
[1778976172959,60.12,78146.61,0.21,-0.02585,1e-05,4.48703]
[1778976177994,60.12,78146.74,0.21,-0.02586,1e-05,4.48799]
[1778976184037,60.13,78146.57,0.21,-0.02587,1e-05,4.48973]
[1778976189072,60.13,78146.07,0.21,-0.02588,1e-05,4.49181]
[1778976197127,60.14,78146.03,0.21,-0.02589,1e-05,4.49367]
[1778976203169,60.14,78145.54,0.21,-0.02591,1e-05,4.49609]
[1778976208205,60.15,78144.56,0.21,-0.02593,1e-05,4.49897]
[1778976213240,60.15,78154.78,0.21,-0.02579,1e-05,4.47854]
[1778976218275,60.15,78162.52,0.21,-0.0257,1e-05,4.46522]
[1778976224316,60.16,78166.78,0.21,-0.02565,1e-05,4.45873]
[1778976229352,60.16,78169.29,0.21,-0.02562,1e-05,4.45528]
[1778976239422,60.17,78171.7,0.21,-0.02561,1e-05,4.45325]
[1778976245464,60.18,78180.0,0.21,-0.02551,1e-05,4.43919]
[1778976250483,60.18,78183.09,0.21,-0.02548,1e-05,4.43465]
[1778976255537,60.19,78185.07,0.21,-0.02546,1e-05,4.43219]
[1778976260572,60.19,78185.02,0.21,-0.02547,1e-05,4.43353]
[1778976265606,60.2,78189.45,0.21,-0.02542,1e-05,4.42651]
[1778976270641,60.2,78193.01,0.21,-0.02538,1e-05,4.42113]
[1778976275677,60.21,78192.55,0.21,-0.02538,1e-05,4.42112]
[1778976280713,60.21,78189.96,0.21,-0.02543,1e-05,4.42726]
[1778976288768,60.22,78189.25,0.21,-0.02545,1e-05,4.43062]
[1778976300835,60.23,78188.43,0.21,-0.02548,1e-05,4.43516]
[1778976305892,60.23,78199.08,0.21,-0.02535,1e-05,4.41661]
[1778976310919,60.24,78197.91,0.21,-0.02538,1e-05,4.42018]
[1778976315964,60.24,78196.25,0.21,-0.02541,1e-05,4.42466]
[1778976320988,60.25,78194.9,0.21,-0.02543,1e-05,4.42853]
[1778976326033,60.25,78193.56,0.21,-0.02546,1e-05,4.43238]
[1778976331072,60.26,78180.3,0.21,-0.02563,1e-05,4.45624]
[1778976336112,60.26,78172.53,0.21,-0.02574,1e-05,4.4719]
[1778976341130,60.27,78171.08,0.21,-0.02577,1e-05,4.47554]
[1778976346182,60.27,78172.4,0.21,-0.02576,1e-05,4.47394]
[1778976351217,60.27,78180.81,0.21,-0.02565,1e-05,4.45905]
[1778976356252,60.28,78179.48,0.21,-0.02568,1e-05,4.46248]
[1778976361271,60.28,78178.55,0.21,-0.02569,1e-05,4.46508]
[1778976366324,60.28,78179.3,0.21,-0.02569,1e-05,4.46447]
[1778976371342,60.29,78179.93,0.21,-0.02569,1e-05,4.46405]
[1778976377399,60.29,78180.32,0.21,-0.02569,1e-05,4.46419]
[1778976382436,60.29,78180.63,0.21,-0.02569,1e-05,4.46445]
[1778976387470,60.29,78177.1,0.21,-0.02574,1e-05,4.47174]
[1778976392504,60.3,78173.78,0.21,-0.02578,1e-05,4.47637]
[1778976397540,60.3,78173.91,0.21,-0.02578,1e-05,4.47673]
[1778976401168,60.3,78173.9,0.21,-0.02578,1e-05,4.47688]
[1778976401239,60.3,78172.84,0.21,-0.0258,1e-05,4.47912]
[1778976406604,60.3,78173.26,0.21,-0.0258,1e-05,4.47907]
[1778976411155,60.3,78173.1,0.21,-0.0258,1e-05,4.47963]
[1778976411172,60.3,78173.6,0.21,-0.0258,1e-05,4.47895]
[1778976416678,60.31,78173.52,0.21,-0.0258,1e-05,4.47987]
[1778976421722,60.31,78174.04,0.21,-0.0258,1e-05,4.47954]
[1778976426749,60.31,78178.03,0.21,-0.02575,1e-05,4.47273]
[1778976431771,60.31,78177.66,0.21,-0.02576,1e-05,4.47409]
[1778976436820,60.32,78177.38,0.21,-0.02577,1e-05,4.47529]
[1778976441841,60.32,78176.67,0.21,-0.02578,1e-05,4.4773]
[1778976442767,60.32,78176.67,0.21,-0.02578,1e-05,4.4773]
[1778976442867,60.32,78176.67,0.21,-0.02578,1e-05,4.47743]
[1778976450918,60.32,78175.16,0.21,-0.02581,1e-05,4.48133]
[1778976455955,60.33,78175.13,0.21,-0.0258,1e-05,4.47987]
[1778976460991,60.33,78174.77,0.21,-0.02581,1e-05,4.48123]
[1778976467032,60.33,78175.55,0.21,-0.02581,1e-05,4.48058]
[1778976472067,60.33,78174.96,0.21,-0.02582,1e-05,4.48238]
[1778976482137,60.34,78174.47,0.21,-0.02584,1e-05,4.48466]
[1778976489191,60.34,78177.88,0.21,-0.0258,1e-05,4.47923]
[1778976497247,60.35,78177.5,0.21,-0.02581,1e-05,4.48101]
[1778976502282,60.35,78177.24,0.21,-0.02582,1e-05,4.48218]
[1778976507317,60.35,78178.24,0.21,-0.02581,1e-05,4.48099]
[1778976512353,60.35,78175.78,0.21,-0.02584,1e-05,4.4841]
[1778976521415,60.36,78174.51,0.21,-0.02586,1e-05,4.48772]
[1778976527457,60.36,78172.62,0.21,-0.02589,1e-05,4.49208]
[1778976532471,60.36,78172.48,0.21,-0.0259,1e-05,4.493]
[1778976537526,60.37,78172.48,0.21,-0.0259,1e-05,4.49379]
[1778976542564,60.37,78170.84,0.21,-0.02593,1e-05,4.49739]
[1778976549612,60.37,78170.24,0.21,-0.02594,1e-05,4.49955]
[1778976554648,60.37,78170.17,0.21,-0.02595,1e-05,4.50032]
[1778976560691,60.38,78171.69,0.21,-0.02594,1e-05,4.49822]
[1778976565726,60.38,78171.87,0.21,-0.02594,1e-05,4.4985]
[1778976572751,60.38,78172.18,0.21,-0.02593,1e-05,4.49659]
[1778976577811,60.39,78172.69,0.21,-0.02592,1e-05,4.49624]
[1778976582845,60.39,78184.15,0.21,-0.02578,1e-05,4.47546]
[1778976587881,60.39,78182.49,0.21,-0.0258,1e-05,4.47934]
[1778976592892,60.39,78182.31,0.21,-0.02581,1e-05,4.48041]
[1778976597950,60.4,78191.89,0.21,-0.02569,1e-05,4.46331]
[1778976602985,60.4,78184.51,0.21,-0.02579,1e-05,4.47794]
[1778976608022,60.4,78186.92,0.21,-0.02577,1e-05,4.47423]
[1778976613056,60.41,78190.66,0.21,-0.02572,1e-05,4.46804]
[1778976618093,60.41,78193.28,0.21,-0.02569,1e-05,4.46404]
[1778976623127,60.41,78190.85,0.21,-0.02573,1e-05,4.4695]
[1778976628161,60.42,78193.33,0.21,-0.02571,1e-05,4.46573]
[1778976633201,60.42,78194.43,0.21,-0.02569,1e-05,4.4624]
[1778976638236,60.42,78195.19,0.21,-0.02568,1e-05,4.46189]
[1778976643272,60.43,78195.62,0.21,-0.02568,1e-05,4.46199]
[1778976650320,60.43,78195.73,0.21,-0.02569,1e-05,4.46304]
[1778976652333,60.43,78179.74,0.21,-0.0259,1e-05,4.49335]
[1778976658377,60.43,78178.19,0.21,-0.02593,1e-05,4.49702]
[1778976663383,60.44,78176.31,0.21,-0.02596,1e-05,4.50121]
[1778976668448,60.44,78168.23,0.21,-0.02607,1e-05,4.51705]
[1778976673487,60.44,78164.98,0.21,-0.02612,1e-05,4.52372]
[1778976682546,60.44,78164.56,0.21,-0.02613,1e-05,4.52526]
[1778976687581,60.44,78167.03,0.21,-0.0261,1e-05,4.52093]
[1778976692615,60.45,78162.39,0.21,-0.02615,1e-05,4.52777]
[1778976697654,60.45,78152.68,0.21,-0.02628,1e-05,4.54635]
[1778976703694,60.45,78151.95,0.21,-0.0263,1e-05,4.54784]
[1778976708734,60.45,78151.69,0.21,-0.0263,1e-05,4.54846]
[1778976713764,60.45,78151.1,0.21,-0.02631,1e-05,4.5497]
[1778976718799,60.45,78150.04,0.21,-0.02632,1e-05,4.55182]
[1778976723804,60.45,78151.1,0.21,-0.02631,1e-05,4.54994]
[1778976728870,60.45,78164.51,0.21,-0.02613,1e-05,4.52479]
[1778976733904,60.45,78167.12,0.21,-0.0261,1e-05,4.52018]
[1778976738939,60.45,78169.31,0.21,-0.02607,1e-05,4.51635]
[1778976743975,60.45,78169.62,0.21,-0.02607,1e-05,4.51607]
[1778976749009,60.45,78169.78,0.21,-0.02607,1e-05,4.51605]
[1778976754045,60.45,78168.83,0.21,-0.02607,1e-05,4.51593]
[1778976763110,60.46,78169.83,0.21,-0.02606,1e-05,4.5145]
[1778976768143,60.46,78168.98,0.21,-0.02607,1e-05,4.51634]
[1778976774186,60.46,78169.22,0.21,-0.02607,1e-05,4.51617]
[1778976784223,60.46,78168.51,0.21,-0.02609,1e-05,4.51793]
[1778976791305,60.46,78168.19,0.21,-0.02609,1e-05,4.51881]
[1778976796340,60.46,78168.02,0.21,-0.0261,1e-05,4.51932]
[1778976801376,60.46,78168.83,0.21,-0.02609,1e-05,4.51799]
[1778976806410,60.46,78168.7,0.21,-0.02609,1e-05,4.51844]
[1778976811445,60.46,78168.3,0.21,-0.02608,1e-05,4.51719]
[1778976816480,60.46,78169.36,0.21,-0.02607,1e-05,4.51539]
[1778976821515,60.47,78170.83,0.21,-0.02605,1e-05,4.51281]
[1778976826550,60.47,78171.85,0.21,-0.02604,1e-05,4.51108]
[1778976831586,60.47,78172.73,0.21,-0.02603,1e-05,4.50962]
[1778976836620,60.47,78181.68,0.21,-0.02591,1e-05,4.49302]
[1778976840651,60.47,78162.84,0.21,-0.02617,1e-05,4.52873]
[1778976845686,60.47,78158.25,0.21,-0.02623,1e-05,4.53748]
[1778976850722,60.47,78156.45,0.21,-0.02625,1e-05,4.54097]
[1778976855759,60.47,78155.26,0.21,-0.02627,1e-05,4.54332]
[1778976860794,60.47,78152.7,0.21,-0.0263,1e-05,4.54826]
[1778976866835,60.47,78153.23,0.21,-0.0263,1e-05,4.54739]
[1778976871871,60.47,78151.76,0.21,-0.02631,1e-05,4.54808]
[1778976876906,60.47,78151.32,0.21,-0.02631,1e-05,4.54906]
[1778976881940,60.47,78150.89,0.21,-0.02632,1e-05,4.55]
[1778976886975,60.47,78146.15,0.21,-0.02639,1e-05,4.55912]
[1778976895008,60.47,78144.21,0.21,-0.02641,1e-05,4.56279]
[1778976900098,60.47,78146.86,0.21,-0.02638,1e-05,4.55775]
[1778976905102,60.47,78155.8,0.21,-0.02626,1e-05,4.54084]
[1778976910137,60.47,78154.92,0.21,-0.02627,1e-05,4.54264]
[1778976915174,60.47,78157.29,0.21,-0.02624,1e-05,4.53837]
[1778976921216,60.47,78158.71,0.21,-0.02622,1e-05,4.536]
[1778976926250,60.48,78160.63,0.21,-0.0262,1e-05,4.53267]
[1778976931285,60.48,78164.04,0.21,-0.02614,1e-05,4.52434]
[1778976936320,60.48,78165.62,0.21,-0.02612,1e-05,4.5217]
[1778976943370,60.48,78165.87,0.21,-0.02612,1e-05,4.52167]
[1778976948405,60.48,78166.37,0.21,-0.02612,1e-05,4.52101]
[1778976954447,60.48,78166.18,0.21,-0.02612,1e-05,4.52168]
[1778976959482,60.48,78166.29,0.21,-0.02612,1e-05,4.52171]
[1778976964517,60.48,78165.91,0.21,-0.02613,1e-05,4.52265]
[1778976969551,60.48,78171.39,0.21,-0.02606,1e-05,4.51259]
[1778976974587,60.49,78172.34,0.21,-0.02605,1e-05,4.51116]
[1778976980629,60.49,78171.26,0.21,-0.02606,1e-05,4.51369]
[1778976985664,60.49,78169.67,0.21,-0.02609,1e-05,4.51711]
[1778976990699,60.49,78158.99,0.21,-0.02624,1e-05,4.53771]
[1778976995712,60.49,78157.56,0.21,-0.02625,1e-05,4.53852]
[1778977000769,60.49,78157.56,0.21,-0.02625,1e-05,4.53882]
[1778977005783,60.49,78156.82,0.21,-0.02626,1e-05,4.54054]
[1778977012850,60.5,78156.82,0.21,-0.02626,1e-05,4.54099]
[1778977017887,60.5,78159.94,0.21,-0.02622,1e-05,4.53542]
[1778977023929,60.5,78162.7,0.21,-0.02619,1e-05,4.5306]
[1778977029972,60.5,78163.37,0.21,-0.02618,1e-05,4.52976]
[1778977035011,60.5,78163.37,0.21,-0.02618,1e-05,4.53006]
[1778977040043,60.5,78161.74,0.21,-0.02621,1e-05,4.53343]
[1778977045078,60.5,78161.46,0.21,-0.02621,1e-05,4.53414]
[1778977052126,60.5,78161.58,0.21,-0.0262,1e-05,4.53194]
[1778977060181,60.5,78158.85,0.21,-0.02624,1e-05,4.53735]
[1778977066223,60.5,78155.89,0.21,-0.02628,1e-05,4.5431]
[1778977076297,60.51,78156.33,0.21,-0.02628,1e-05,4.54247]
[1778977081330,60.51,78154.1,0.21,-0.02631,1e-05,4.54678]
[1778977086369,60.51,78167.91,0.21,-0.02612,1e-05,4.52085]
[1778977091402,60.51,78169.07,0.21,-0.02611,1e-05,4.519]
[1778977096415,60.51,78169.74,0.21,-0.0261,1e-05,4.5181]
[1778977101471,60.51,78170.55,0.21,-0.02609,1e-05,4.51695]
[1778977106506,60.51,78171.06,0.21,-0.02609,1e-05,4.51639]
[1778977111541,60.51,78171.34,0.21,-0.02608,1e-05,4.51407]
[1778977116577,60.52,78171.67,0.21,-0.02608,1e-05,4.51388]
[1778977121612,60.52,78171.86,0.21,-0.02608,1e-05,4.51397]
[1778977126650,60.52,78166.91,0.21,-0.02615,1e-05,4.52373]
[1778977134703,60.52,78166.52,0.21,-0.02616,1e-05,4.52508]
[1778977142760,60.52,78166.7,0.21,-0.02616,1e-05,4.52536]
[1778977147794,60.52,78157.9,0.21,-0.02628,1e-05,4.54229]
[1778977155851,60.53,78154.94,0.21,-0.02632,1e-05,4.54824]
[1778977161893,60.53,78152.52,0.21,-0.02635,1e-05,4.55303]
[1778977166905,60.53,78151.94,0.21,-0.02636,1e-05,4.55426]
[1778977172969,60.53,78153.09,0.21,-0.02634,1e-05,4.55001]
[1778977180021,60.53,78154.32,0.21,-0.02632,1e-05,4.54783]
[1778977187046,60.53,78154.49,0.21,-0.02632,1e-05,4.54763]
[1778977192102,60.53,78155.05,0.21,-0.02631,1e-05,4.54665]
[1778977197141,60.53,78155.21,0.21,-0.02631,1e-05,4.54641]
[1778977205197,60.53,78155.27,0.21,-0.02631,1e-05,4.54638]
[1778977215268,60.53,78155.58,0.21,-0.02631,1e-05,4.54587]
[1778977220304,60.53,78155.54,0.21,-0.02631,1e-05,4.54598]
[1778977225341,60.53,78155.61,0.21,-0.02631,1e-05,4.54587]
[1778977230374,60.53,78155.27,0.21,-0.02631,1e-05,4.54652]
[1778977235411,60.53,78154.8,0.21,-0.02631,1e-05,4.54522]
[1778977240445,60.53,78151.42,0.21,-0.02635,1e-05,4.5516]
[1778977245480,60.53,78152.02,0.21,-0.02634,1e-05,4.55043]
[1778977250514,60.53,78143.56,0.21,-0.02646,1e-05,4.56633]
[1778977255550,60.53,78144.18,0.21,-0.02645,1e-05,4.56501]
[1778977262599,60.53,78144.98,0.21,-0.02644,1e-05,4.56334]
[1778977267634,60.53,78144.76,0.21,-0.02644,1e-05,4.56368]
[1778977272669,60.53,78137.33,0.21,-0.02654,1e-05,4.57769]
[1778977277706,60.53,78134.3,0.21,-0.02658,1e-05,4.58324]
[1778977284753,60.52,78127.49,0.21,-0.02667,1e-05,4.59583]
[1778977289788,60.52,78114.81,0.21,-0.02684,1e-05,4.61977]
[1778977294824,60.52,78115.95,0.21,-0.02681,1e-05,4.61486]
[1778977299858,60.52,78116.19,0.21,-0.0268,1e-05,4.61392]
[1778977304894,60.52,78113.75,0.21,-0.02683,1e-05,4.61808]
[1778977309928,60.52,78114.12,0.21,-0.02682,1e-05,4.61679]
[1778977314963,60.51,78111.53,0.21,-0.02685,1e-05,4.62121]
[1778977322011,60.51,78110.39,0.21,-0.02686,1e-05,4.62261]
[1778977327047,60.51,78110.05,0.21,-0.02687,1e-05,4.62272]
[1778977333088,60.51,78103.11,0.21,-0.02696,1e-05,4.63532]
[1778977338126,60.5,78106.31,0.21,-0.02691,1e-05,4.62851]
[1778977343159,60.5,78105.92,0.21,-0.02691,1e-05,4.6286]
[1778977348194,60.5,78104.13,0.21,-0.02693,1e-05,4.63138]
[1778977355243,60.5,78102.89,0.21,-0.02693,1e-05,4.63059]
[1778977360278,60.49,78110.15,0.21,-0.02682,1e-05,4.61603]
[1778977365312,60.49,78109.1,0.21,-0.02683,1e-05,4.6175]
[1778977370348,60.49,78110.62,0.21,-0.02681,1e-05,4.61409]
[1778977375382,60.49,78114.3,0.21,-0.02675,1e-05,4.6066]
[1778977380418,60.49,78116.62,0.21,-0.02672,1e-05,4.60169]
[1778977385453,60.49,78118.3,0.21,-0.02669,1e-05,4.59812]
[1778977390487,60.48,78119.3,0.21,-0.02668,1e-05,4.59588]
[1778977395523,60.48,78119.77,0.21,-0.02667,1e-05,4.59466]
[1778977400558,60.48,78119.69,0.21,-0.02667,1e-05,4.59451]
[1778977405593,60.48,78119.92,0.21,-0.02666,1e-05,4.59376]
[1778977412642,60.48,78120.63,0.21,-0.02664,1e-05,4.58977]
[1778977417677,60.48,78120.75,0.21,-0.02664,1e-05,4.58926]
[1778977426742,60.48,78121.15,0.21,-0.02663,1e-05,4.58802]
[1778977433791,60.47,78121.71,0.21,-0.02662,1e-05,4.5866]
[1778977438806,60.47,78120.65,0.21,-0.02663,1e-05,4.58837]
[1778977443861,60.47,78122.17,0.21,-0.02661,1e-05,4.58521]
[1778977448896,60.47,78129.56,0.21,-0.0265,1e-05,4.57096]
[1778977453932,60.47,78128.39,0.21,-0.02652,1e-05,4.5731]
[1778977458946,60.47,78127.38,0.21,-0.02653,1e-05,4.57493]
[1778977464004,60.47,78126.71,0.21,-0.02654,1e-05,4.5761]
[1778977469016,60.47,78124.06,0.21,-0.02658,1e-05,4.58106]
[1778977474072,60.47,78124.06,0.21,-0.02656,1e-05,4.57873]
[1778977479107,60.47,78124.57,0.21,-0.02656,1e-05,4.57767]
[1778977484143,60.47,78128.28,0.21,-0.02651,1e-05,4.57062]
[1778977489177,60.47,78131.17,0.21,-0.02647,1e-05,4.56518]
[1778977495219,60.47,78133.86,0.21,-0.02643,1e-05,4.56011]
[1778977500253,60.47,78134.46,0.21,-0.02642,1e-05,4.55898]
[1778977506295,60.47,78136.99,0.21,-0.02639,1e-05,4.55416]
[1778977516363,60.47,78138.11,0.21,-0.02637,1e-05,4.55203]
[1778977524422,60.47,78140.94,0.21,-0.02633,1e-05,4.54664]
[1778977529438,60.47,78142.03,0.21,-0.02632,1e-05,4.54455]
[1778977534492,60.47,78142.28,0.21,-0.0263,1e-05,4.54183]
[1778977539527,60.47,78142.93,0.21,-0.02629,1e-05,4.54057]
[1778977549579,60.47,78143.58,0.21,-0.02629,1e-05,4.53925]
[1778977554634,60.47,78146.51,0.21,-0.02625,1e-05,4.53366]
[1778977559670,60.47,78146.43,0.21,-0.02625,1e-05,4.53379]
[1778977564704,60.47,78140.81,0.21,-0.02632,1e-05,4.54439]
[1778977569739,60.47,78132.85,0.21,-0.02643,1e-05,4.55932]
[1778977574776,60.47,78127.92,0.21,-0.02649,1e-05,4.56839]
[1778977579811,60.47,78127.07,0.21,-0.0265,1e-05,4.56972]
[1778977584847,60.47,78126.28,0.21,-0.02651,1e-05,4.57093]
[1778977589862,60.46,78115.66,0.21,-0.02665,1e-05,4.5908]
[1778977594917,60.46,78117.51,0.21,-0.02661,1e-05,4.58465]
[1778977599931,60.46,78115.73,0.21,-0.02664,1e-05,4.58769]
[1778977604988,60.46,78106.3,0.21,-0.02676,1e-05,4.60522]
[1778977610001,60.46,78106.59,0.21,-0.02675,1e-05,4.60408]
[1778977615058,60.46,78109.87,0.21,-0.0267,1e-05,4.59721]
[1778977620092,60.45,78109.45,0.21,-0.02671,1e-05,4.59737]
[1778977625128,60.45,78118.51,0.21,-0.02658,1e-05,4.57943]
[1778977630143,60.45,78119.65,0.21,-0.02656,1e-05,4.57681]
[1778977635199,60.45,78120.55,0.21,-0.02654,1e-05,4.57469]
[1778977640233,60.45,78120.12,0.21,-0.02655,1e-05,4.57515]
[1778977645268,60.45,78121.0,0.21,-0.02653,1e-05,4.57312]
[1778977650303,60.44,78121.12,0.21,-0.02653,1e-05,4.57258]
[1778977658359,60.44,78124.28,0.21,-0.02647,1e-05,4.56397]
[1778977663393,60.44,78131.07,0.21,-0.02638,1e-05,4.55095]
[1778977668429,60.44,78129.67,0.21,-0.0264,1e-05,4.55354]
[1778977675478,60.44,78127.84,0.21,-0.02642,1e-05,4.5569]
[1778977680513,60.44,78126.38,0.21,-0.02644,1e-05,4.55957]
[1778977690584,60.44,78125.54,0.21,-0.02645,1e-05,4.56095]
[1778977695621,60.44,78122.99,0.21,-0.02648,1e-05,4.56569]
[1778977700654,60.44,78111.33,0.21,-0.02664,1e-05,4.58775]
[1778977705689,60.44,78099.98,0.21,-0.02679,1e-05,4.60911]
[1778977710709,60.44,78099.27,0.21,-0.0268,1e-05,4.61007]
[1778977715768,60.44,78097.85,0.21,-0.02681,1e-05,4.61017]
[1778977720782,60.43,78093.2,0.21,-0.02687,1e-05,4.61869]
[1778977725834,60.43,78092.19,0.21,-0.02688,1e-05,4.62005]
[1778977730852,60.43,78093.15,0.21,-0.02686,1e-05,4.61769]
[1778977736911,60.43,78093.51,0.21,-0.02685,1e-05,4.61637]
[1778977741947,60.43,78094.52,0.21,-0.02683,1e-05,4.61391]
[1778977746981,60.42,78095.68,0.21,-0.02681,1e-05,4.61116]
[1778977753023,60.42,78096.13,0.21,-0.0268,1e-05,4.60966]
[1778977758058,60.42,78097.56,0.21,-0.02678,1e-05,4.60638]
[1778977763094,60.42,78100.74,0.21,-0.02673,1e-05,4.59978]
[1778977768129,60.42,78106.84,0.21,-0.02665,1e-05,4.5877]
[1778977775181,60.41,78106.27,0.21,-0.02664,1e-05,4.58617]
[1778977780213,60.41,78105.32,0.21,-0.02665,1e-05,4.58777]
[1778977785248,60.41,78103.35,0.21,-0.02668,1e-05,4.59129]
[1778977789915,60.41,78103.8,0.21,-0.02667,1e-05,4.59034]
[1778977790283,60.41,78103.39,0.21,-0.02667,1e-05,4.59107]
[1778977791291,60.41,78124.22,0.21,-0.02639,1e-05,4.55129]
[1778977796326,60.41,78145.34,0.21,-0.02611,1e-05,4.51149]
[1778977801361,60.41,78150.8,0.21,-0.02603,1e-05,4.50152]
[1778977806857,60.42,78144.48,0.21,-0.02612,1e-05,4.51366]
[1778977807403,60.42,78144.89,0.21,-0.02612,1e-05,4.51298]
[1778977812437,60.42,78146.64,0.21,-0.02609,1e-05,4.50989]
[1778977817473,60.41,78144.39,0.21,-0.02612,1e-05,4.51279]
[1778977822510,60.4,78146.55,0.21,-0.02607,1e-05,4.50634]
[1778977827544,60.4,78147.69,0.21,-0.02604,1e-05,4.50241]
[1778977833586,60.4,78135.93,0.21,-0.02619,1e-05,4.52286]
[1778977838621,60.4,78140.06,0.21,-0.02614,1e-05,4.51542]
[1778977843658,60.4,78138.25,0.21,-0.02617,1e-05,4.51923]
[1778977848692,60.4,78134.99,0.21,-0.02621,1e-05,4.52578]
[1778977853727,60.4,78139.6,0.21,-0.02615,1e-05,4.51743]
[1778977858762,60.4,78141.77,0.21,-0.02613,1e-05,4.51371]
[1778977863797,60.41,78140.44,0.21,-0.02615,1e-05,4.5166]
[1778977868832,60.41,78141.37,0.21,-0.02614,1e-05,4.51522]
[1778977875881,60.41,78145.26,0.21,-0.02609,1e-05,4.50844]
[1778977880916,60.41,78146.24,0.21,-0.02608,1e-05,4.50701]
[1778977889978,60.41,78147.17,0.21,-0.02607,1e-05,4.50609]
[1778977895013,60.42,78147.96,0.21,-0.02605,1e-05,4.50282]
[1778977900078,60.42,78149.74,0.21,-0.02603,1e-05,4.49989]
[1778977905099,60.42,78150.92,0.21,-0.02602,1e-05,4.49811]
[1778977911143,60.42,78151.25,0.21,-0.02602,1e-05,4.49801]
[1778977917185,60.42,78151.56,0.21,-0.02602,1e-05,4.49794]
[1778977922190,60.42,78151.74,0.21,-0.02602,1e-05,4.49802]
[1778977929270,60.43,78152.07,0.21,-0.02602,1e-05,4.49798]
[1778977935313,60.43,78143.13,0.21,-0.02614,1e-05,4.51521]
[1778977940348,60.43,78137.62,0.21,-0.02621,1e-05,4.52587]
[1778977945383,60.43,78132.6,0.21,-0.02628,1e-05,4.53558]
[1778977952403,60.43,78131.89,0.21,-0.02628,1e-05,4.53494]
[1778977960490,60.43,78129.38,0.21,-0.02632,1e-05,4.53995]
[1778977966535,60.43,78129.36,0.21,-0.02632,1e-05,4.54015]
[1778977972545,60.43,78130.99,0.21,-0.0263,1e-05,4.5372]
[1778977977611,60.43,78130.99,0.21,-0.0263,1e-05,4.5373]
[1778977982646,60.43,78128.89,0.21,-0.02633,1e-05,4.54137]
[1778977987681,60.43,78137.27,0.21,-0.02622,1e-05,4.52563]
[1778977992716,60.43,78136.3,0.21,-0.02623,1e-05,4.52767]
[1778977997751,60.43,78133.53,0.21,-0.02627,1e-05,4.53312]
[1778978002787,60.44,78132.66,0.21,-0.02628,1e-05,4.53495]
[1778978007822,60.44,78129.59,0.21,-0.02633,1e-05,4.54092]
[1778978012829,60.44,78131.86,0.21,-0.02628,1e-05,4.53451]
[1778978017892,60.44,78133.14,0.21,-0.02627,1e-05,4.53221]
[1778978022927,60.44,78134.11,0.21,-0.02625,1e-05,4.5305]
[1778978028969,60.44,78135.37,0.21,-0.02624,1e-05,4.52828]
[1778978039038,60.44,78136.17,0.21,-0.02623,1e-05,4.52704]
[1778978045086,60.44,78137.41,0.21,-0.02621,1e-05,4.52485]
[1778978053140,60.44,78138.57,0.21,-0.0262,1e-05,4.52287]
[1778978058180,60.44,78137.71,0.21,-0.02621,1e-05,4.5246]
[1778978063183,60.44,78138.18,0.21,-0.02621,1e-05,4.52381]
[1778978068247,60.44,78138.85,0.21,-0.0262,1e-05,4.52264]
[1778978073254,60.44,78138.98,0.21,-0.02619,1e-05,4.52029]
[1778978081337,60.44,78138.98,0.21,-0.02619,1e-05,4.52048]
[1778978086374,60.44,78139.46,0.21,-0.02618,1e-05,4.51969]
[1778978091412,60.44,78144.2,0.21,-0.02612,1e-05,4.51089]
[1778978097452,60.44,78144.72,0.21,-0.02611,1e-05,4.51023]
[1778978103465,60.45,78145.13,0.21,-0.02611,1e-05,4.5098]
[1778978109533,60.45,78145.13,0.21,-0.02611,1e-05,4.51016]
[1778978114571,60.45,78145.23,0.21,-0.02611,1e-05,4.51027]
[1778978120613,60.45,78145.09,0.21,-0.02612,1e-05,4.51089]
[1778978125647,60.45,78150.29,0.21,-0.02605,1e-05,4.50145]
[1778978130683,60.45,78153.68,0.21,-0.02601,1e-05,4.49549]
[1778978135719,60.45,78153.44,0.21,-0.026,1e-05,4.49425]
[1778978141760,60.46,78152.52,0.21,-0.02602,1e-05,4.49659]
[1778978147802,60.46,78152.12,0.21,-0.02603,1e-05,4.49797]
[1778978152837,60.46,78155.38,0.21,-0.02599,1e-05,4.49237]
[1778978156011,60.46,78155.1,0.21,-0.02599,1e-05,4.49301]
[1778978156061,60.46,78164.52,0.21,-0.02587,1e-05,4.47553]
[1778978161043,60.46,78176.52,0.21,-0.02571,1e-05,4.45367]
[1778978161101,60.47,78176.8,0.21,-0.02571,1e-05,4.45333]
[1778978166938,60.47,78179.35,0.21,-0.02568,1e-05,4.44969]
[1778978171974,60.47,78179.01,0.21,-0.0257,1e-05,4.45127]
[1778978179022,60.48,78179.55,0.21,-0.0257,1e-05,4.45145]
[1778978184027,60.48,78186.18,0.21,-0.02562,1e-05,4.44009]
[1778978194127,60.49,78185.51,0.21,-0.02563,1e-05,4.44122]
[1778978200169,60.49,78183.52,0.21,-0.02566,1e-05,4.44559]
[1778978205204,60.49,78182.43,0.21,-0.02568,1e-05,4.44864]
[1778978211246,60.49,78182.25,0.21,-0.02567,1e-05,4.44743]
[1778978217288,60.49,78181.63,0.21,-0.02569,1e-05,4.44979]
[1778978222328,60.49,78171.48,0.21,-0.02582,1e-05,4.46875]
[1778978227359,60.5,78164.33,0.21,-0.02592,1e-05,4.48296]
[1778978232394,60.5,78149.93,0.21,-0.02612,1e-05,4.51063]
[1778978238436,60.5,78151.42,0.21,-0.0261,1e-05,4.50843]
[1778978243471,60.5,78150.92,0.21,-0.02612,1e-05,4.50988]
[1778978248508,60.5,78150.94,0.21,-0.02612,1e-05,4.51035]
[1778978253541,60.51,78150.31,0.21,-0.02612,1e-05,4.50983]
[1778978258577,60.51,78153.56,0.21,-0.02608,1e-05,4.50424]
[1778978263612,60.51,78152.61,0.21,-0.02609,1e-05,4.50658]
[1778978269656,60.51,78151.99,0.21,-0.02611,1e-05,4.50839]
[1778978274689,60.51,78152.16,0.21,-0.02611,1e-05,4.50861]
[1778978279723,60.52,78150.94,0.21,-0.02613,1e-05,4.51143]
[1778978284730,60.52,78150.39,0.21,-0.02614,1e-05,4.51297]
[1778978293822,60.52,78149.97,0.21,-0.02615,1e-05,4.51465]
[1778978299865,60.52,78149.28,0.21,-0.02617,1e-05,4.51652]
[1778978304900,60.53,78149.08,0.21,-0.02617,1e-05,4.51737]
[1778978309934,60.53,78149.0,0.21,-0.02618,1e-05,4.51799]
[1778978314971,60.53,78149.2,0.21,-0.02616,1e-05,4.51586]
[1778978325009,60.53,78149.69,0.21,-0.02616,1e-05,4.51587]
[1778978330075,60.53,78149.88,0.21,-0.02616,1e-05,4.51598]
[1778978335111,60.53,78135.92,0.21,-0.02636,1e-05,4.5427]
[1778978341152,60.54,78137.13,0.21,-0.02634,1e-05,4.54067]
[1778978346187,60.54,78153.8,0.21,-0.02612,1e-05,4.50947]
[1778978351223,60.54,78156.42,0.21,-0.02609,1e-05,4.50501]
[1778978356256,60.54,78160.7,0.21,-0.02603,1e-05,4.49742]
[1778978361292,60.54,78161.68,0.21,-0.02602,1e-05,4.49603]
[1778978371362,60.55,78162.04,0.21,-0.02601,1e-05,4.49403]
[1778978376397,60.55,78152.08,0.21,-0.02615,1e-05,4.51324]
[1778978381431,60.55,78150.69,0.21,-0.02617,1e-05,4.51619]
[1778978386467,60.55,78150.37,0.21,-0.02618,1e-05,4.5172]
[1778978391502,60.55,78150.96,0.21,-0.02617,1e-05,4.51644]
[1778978399558,60.55,78151.22,0.21,-0.02617,1e-05,4.51655]
[1778978404593,60.55,78152.73,0.21,-0.02615,1e-05,4.51408]
[1778978409629,60.56,78152.59,0.21,-0.02616,1e-05,4.51476]
[1778978414664,60.56,78151.17,0.21,-0.02618,1e-05,4.51785]
[1778978420706,60.56,78148.62,0.21,-0.02622,1e-05,4.52311]
[1778978425740,60.56,78148.96,0.21,-0.02622,1e-05,4.52346]
[1778978430780,60.57,78139.53,0.21,-0.02635,1e-05,4.54223]
[1778978435815,60.57,78139.38,0.21,-0.02635,1e-05,4.5405]
[1778978444879,60.57,78140.72,0.21,-0.02633,1e-05,4.5384]
[1778978450919,60.57,78141.76,0.21,-0.02632,1e-05,4.53672]
[1778978455956,60.57,78144.34,0.21,-0.02629,1e-05,4.5321]
[1778978461997,60.57,78144.07,0.21,-0.02629,1e-05,4.53294]
[1778978467032,60.57,78144.13,0.21,-0.02629,1e-05,4.5331]
[1778978472072,60.57,78143.95,0.21,-0.0263,1e-05,4.5337]
[1778978477109,60.57,78145.01,0.21,-0.02628,1e-05,4.53196]
[1778978483150,60.58,78145.11,0.21,-0.02628,1e-05,4.53209]
[1778978488184,60.58,78146.33,0.21,-0.02627,1e-05,4.53006]
[1778978496240,60.58,78145.3,0.21,-0.02628,1e-05,4.5312]
[1778978501276,60.59,78137.71,0.21,-0.0264,1e-05,4.54795]
[1778978506282,60.59,78135.65,0.21,-0.02643,1e-05,4.55197]
[1778978511346,60.59,78135.65,0.21,-0.02643,1e-05,4.55207]
[1778978516385,60.59,78136.39,0.21,-0.02642,1e-05,4.55077]
[1778978521420,60.59,78135.52,0.21,-0.02643,1e-05,4.55254]
[1778978526455,60.59,78131.3,0.21,-0.02649,1e-05,4.56064]
[1778978531490,60.59,78130.48,0.21,-0.0265,1e-05,4.56221]
[1778978536525,60.59,78131.08,0.21,-0.02649,1e-05,4.56108]
[1778978543574,60.59,78127.63,0.21,-0.02654,1e-05,4.56756]
[1778978548609,60.59,78127.13,0.21,-0.02655,1e-05,4.56843]
[1778978553644,60.59,78126.52,0.21,-0.02654,1e-05,4.56721]
[1778978559686,60.59,78125.84,0.21,-0.02655,1e-05,4.56835]
[1778978566737,60.59,78125.26,0.21,-0.02656,1e-05,4.56926]
[1778978571771,60.59,78124.68,0.21,-0.02656,1e-05,4.57023]
[1778978576773,60.59,78124.36,0.21,-0.02657,1e-05,4.5707]
[1778978580926,60.59,78121.48,0.21,-0.02661,1e-05,4.57609]
[1778978580929,60.59,78106.21,0.21,-0.02682,1e-05,4.60521]
[1778978585684,60.59,78104.68,0.21,-0.02683,1e-05,4.60787]
[1778978585868,60.59,78106.09,0.21,-0.02681,1e-05,4.60499]
[1778978590904,60.59,78106.08,0.21,-0.02681,1e-05,4.60455]
[1778978596945,60.58,78109.76,0.21,-0.02676,1e-05,4.597]
[1778978602987,60.58,78111.61,0.21,-0.02673,1e-05,4.59298]
[1778978608023,60.58,78111.0,0.21,-0.02673,1e-05,4.59375]
[1778978613058,60.58,78112.61,0.21,-0.0267,1e-05,4.58802]
[1778978623125,60.58,78112.77,0.21,-0.02669,1e-05,4.58697]
[1778978628163,60.57,78111.06,0.21,-0.02671,1e-05,4.58986]
[1778978633198,60.57,78109.97,0.21,-0.02672,1e-05,4.59152]
[1778978638232,60.57,78107.55,0.21,-0.02675,1e-05,4.5957]
[1778978641068,60.57,78106.89,0.21,-0.02676,1e-05,4.59677]
[1778978641255,60.57,78106.7,0.21,-0.02676,1e-05,4.59703]
[1778978645955,60.57,78096.45,0.21,-0.0269,1e-05,4.61632]
[1778978646057,60.57,78097.39,0.21,-0.02689,1e-05,4.61426]
[1778978651324,60.57,78098.75,0.21,-0.02686,1e-05,4.611]
[1778978656359,60.56,78083.4,0.21,-0.02707,1e-05,4.63978]
[1778978661394,60.56,78099.68,0.21,-0.02684,1e-05,4.60769]
[1778978667435,60.56,78101.25,0.21,-0.02681,1e-05,4.60389]
[1778978672471,60.56,78101.1,0.21,-0.0268,1e-05,4.60127]
[1778978677505,60.55,78100.78,0.21,-0.0268,1e-05,4.6012]
[1778978682540,60.55,78099.49,0.21,-0.02681,1e-05,4.60299]
[1778978687544,60.55,78094.53,0.21,-0.02687,1e-05,4.61172]
[1778978692611,60.54,78094.53,0.21,-0.02687,1e-05,4.61081]
[1778978697648,60.54,78096.84,0.21,-0.02683,1e-05,4.6056]
[1778978702681,60.54,78112.95,0.21,-0.0266,1e-05,4.57411]
[1778978707716,60.54,78117.03,0.21,-0.02654,1e-05,4.56591]
[1778978712752,60.54,78117.57,0.21,-0.02653,1e-05,4.56452]
[1778978717786,60.53,78108.15,0.21,-0.02666,1e-05,4.58209]
[1778978722821,60.53,78108.08,0.21,-0.02666,1e-05,4.58167]
[1778978727824,60.53,78107.87,0.21,-0.02666,1e-05,4.58165]
[1778978733899,60.53,78107.87,0.21,-0.02664,1e-05,4.57891]
[1778978739941,60.53,78105.19,0.21,-0.02668,1e-05,4.58358]
[1778978747964,60.53,78103.6,0.21,-0.02669,1e-05,4.58603]
[1778978755047,60.52,78103.61,0.21,-0.02669,1e-05,4.58552]
[1778978761092,60.52,78103.15,0.21,-0.02669,1e-05,4.58599]
[1778978766125,60.52,78090.85,0.21,-0.02686,1e-05,4.60903]
[1778978771159,60.52,78074.13,0.21,-0.02709,1e-05,4.64048]
[1778978776195,60.51,78069.11,0.21,-0.02715,1e-05,4.64936]
[1778978781230,60.51,78062.5,0.21,-0.02724,1e-05,4.66126]
[1778978787272,60.51,78054.78,0.21,-0.02734,1e-05,4.67502]
[1778978792307,60.5,78044.33,0.21,-0.02746,1e-05,4.69193]
[1778978797342,60.5,78058.94,0.21,-0.02725,1e-05,4.66251]
[1778978802380,60.5,78059.89,0.21,-0.02723,1e-05,4.65977]
[1778978808420,60.49,78059.89,0.21,-0.02722,1e-05,4.65871]
[1778978813455,60.49,78061.28,0.21,-0.0272,1e-05,4.65518]
[1778978818490,60.49,78061.67,0.21,-0.02719,1e-05,4.6536]
[1778978823525,60.48,78060.96,0.21,-0.02719,1e-05,4.65414]
[1778978828559,60.48,78063.19,0.21,-0.02715,1e-05,4.64899]
[1778978833594,60.48,78062.26,0.21,-0.02716,1e-05,4.64996]
[1778978838630,60.47,78062.43,0.21,-0.02715,1e-05,4.64879]
[1778978843664,60.47,78061.48,0.21,-0.02716,1e-05,4.64978]
[1778978848700,60.47,78061.29,0.21,-0.02716,1e-05,4.6493]
[1778978853736,60.46,78060.72,0.21,-0.02715,1e-05,4.6473]
[1778978858738,60.46,78059.95,0.21,-0.02715,1e-05,4.64796]
[1778978865821,60.46,78059.98,0.21,-0.02714,1e-05,4.6468]
[1778978870855,60.45,78059.42,0.21,-0.02714,1e-05,4.64712]
[1778978877904,60.45,78059.46,0.21,-0.02714,1e-05,4.64603]
[1778978882939,60.45,78059.06,0.21,-0.02714,1e-05,4.6461]
[1778978887974,60.45,78059.0,0.21,-0.02713,1e-05,4.64554]
[1778978893009,60.44,78058.71,0.21,-0.02713,1e-05,4.64531]
[1778978898044,60.44,78058.82,0.21,-0.02713,1e-05,4.64445]
[1778978903078,60.44,78045.81,0.21,-0.0273,1e-05,4.66889]
[1778978908114,60.44,78043.97,0.21,-0.02732,1e-05,4.67163]
[1778978914156,60.43,78041.33,0.21,-0.02734,1e-05,4.6735]
[1778978919167,60.43,78039.03,0.21,-0.02737,1e-05,4.67715]
[1778978924226,60.43,78031.32,0.21,-0.02747,1e-05,4.69134]
[1778978929262,60.42,78027.73,0.21,-0.02751,1e-05,4.69745]
[1778978934295,60.42,78025.18,0.21,-0.02754,1e-05,4.70151]
[1778978939330,60.42,78023.42,0.21,-0.02756,1e-05,4.70402]
[1778978944366,60.41,78021.03,0.21,-0.02759,1e-05,4.70776]
[1778978949402,60.41,78028.78,0.21,-0.02747,1e-05,4.69171]
[1778978954437,60.41,78029.93,0.21,-0.02745,1e-05,4.68868]
[1778978959471,60.4,78029.97,0.21,-0.02745,1e-05,4.68785]
[1778978964506,60.4,78030.23,0.21,-0.02744,1e-05,4.68659]
[1778978969541,60.4,78032.69,0.21,-0.0274,1e-05,4.68104]
[1778978974576,60.4,78035.09,0.21,-0.02735,1e-05,4.67337]
[1778978979611,60.39,78037.7,0.21,-0.0273,1e-05,4.66759]
[1778978984646,60.39,78040.47,0.21,-0.02726,1e-05,4.66153]
[1778978989681,60.39,78039.12,0.21,-0.02727,1e-05,4.66344]
[1778978996730,60.38,78041.74,0.21,-0.02723,1e-05,4.65736]
[1778979001768,60.38,78044.15,0.21,-0.02719,1e-05,4.65201]
[1778979006800,60.38,78048.7,0.21,-0.02712,1e-05,4.64259]
[1778979011835,60.38,78057.02,0.21,-0.02701,1e-05,4.62601]
[1778979016871,60.38,78060.26,0.21,-0.02696,1e-05,4.61934]
[1778979021905,60.37,78060.52,0.21,-0.02695,1e-05,4.61847]
[1778979026940,60.37,78061.29,0.21,-0.02694,1e-05,4.61662]
[1778979031975,60.37,78060.11,0.21,-0.02694,1e-05,4.61629]
[1778979037010,60.37,78060.66,0.21,-0.02693,1e-05,4.61485]
[1778979042046,60.37,78059.81,0.21,-0.02694,1e-05,4.61613]
[1778979048087,60.37,78059.5,0.21,-0.02694,1e-05,4.61629]
[1778979053123,60.37,78059.37,0.21,-0.02694,1e-05,4.61615]
[1778979058159,60.37,78059.96,0.21,-0.02693,1e-05,4.61462]
[1778979063194,60.36,78069.17,0.21,-0.0268,1e-05,4.59653]
[1778979068232,60.36,78078.8,0.21,-0.02666,1e-05,4.57677]
[1778979073264,60.36,78078.97,0.21,-0.02665,1e-05,4.57638]
[1778979078299,60.36,78079.5,0.21,-0.02664,1e-05,4.57459]
[1778979083334,60.35,78080.32,0.21,-0.02663,1e-05,4.57248]
[1778979088369,60.35,78081.12,0.21,-0.02661,1e-05,4.57086]
[1778979095418,60.35,78082.57,0.21,-0.02658,1e-05,4.56528]
[1778979100455,60.35,78084.47,0.21,-0.02655,1e-05,4.56117]
[1778979106496,60.35,78085.15,0.21,-0.02654,1e-05,4.55944]
[1778979111534,60.35,78087.14,0.21,-0.02651,1e-05,4.55556]
[1778979116567,60.35,78087.94,0.21,-0.0265,1e-05,4.55399]
[1778979121601,60.35,78081.79,0.21,-0.02658,1e-05,4.56538]
[1778979124623,60.35,78065.88,0.21,-0.0268,1e-05,4.59574]
[1778979129658,60.34,78062.88,0.21,-0.02684,1e-05,4.60111]
[1778979134693,60.34,78061.59,0.21,-0.02685,1e-05,4.60318]
[1778979140711,60.34,78060.27,0.21,-0.02687,1e-05,4.60523]
[1778979145770,60.34,78061.03,0.21,-0.02685,1e-05,4.60338]
[1778979150805,60.34,78059.61,0.21,-0.02687,1e-05,4.60574]
[1778979155840,60.34,78055.29,0.21,-0.02691,1e-05,4.61142]
[1778979160875,60.34,78055.21,0.21,-0.02691,1e-05,4.6112]
[1778979165911,60.33,78054.94,0.21,-0.02691,1e-05,4.61134]
[1778979170923,60.33,78054.46,0.21,-0.02692,1e-05,4.61188]
[1778979175983,60.33,78053.02,0.21,-0.02693,1e-05,4.61429]
[1778979181020,60.33,78053.14,0.21,-0.02693,1e-05,4.61368]
[1778979187062,60.33,78056.89,0.21,-0.02688,1e-05,4.60605]
[1778979192100,60.33,78055.27,0.21,-0.0269,1e-05,4.6089]
[1778979198143,60.33,78054.78,0.21,-0.0269,1e-05,4.60956]
[1778979203179,60.33,78054.23,0.21,-0.02691,1e-05,4.6104]
[1778979208213,60.33,78054.46,0.21,-0.0269,1e-05,4.60976]
[1778979213248,60.32,78053.41,0.21,-0.0269,1e-05,4.60936]
[1778979218282,60.32,78052.63,0.21,-0.02691,1e-05,4.6107]
[1778979223318,60.32,78052.37,0.21,-0.02692,1e-05,4.61105]
[1778979228354,60.32,78052.99,0.21,-0.02691,1e-05,4.60969]
[1778979233389,60.32,78052.76,0.21,-0.02691,1e-05,4.61]
[1778979238424,60.32,78051.75,0.21,-0.02692,1e-05,4.61182]
[1778979243460,60.32,78052.07,0.21,-0.02692,1e-05,4.61108]
[1778979248493,60.32,78059.61,0.21,-0.02681,1e-05,4.59653]
[1778979253529,60.32,78059.52,0.21,-0.02681,1e-05,4.59654]
[1778979258564,60.32,78057.73,0.21,-0.02683,1e-05,4.59977]
[1778979264606,60.32,78057.41,0.21,-0.02684,1e-05,4.60012]
[1778979271626,60.32,78056.31,0.21,-0.02684,1e-05,4.59968]
[1778979276690,60.32,78057.65,0.21,-0.02682,1e-05,4.59687]
[1778979281726,60.32,78056.73,0.21,-0.02683,1e-05,4.59843]
[1778979286759,60.32,78056.68,0.21,-0.02683,1e-05,4.5983]
[1778979291041,60.32,78056.68,0.21,-0.02683,1e-05,4.5983]
[1778979291093,60.31,78052.61,0.21,-0.02688,1e-05,4.60595]
[1778979296198,60.31,78044.33,0.21,-0.027,1e-05,4.62165]
[1778979296269,60.31,78043.15,0.21,-0.02701,1e-05,4.62384]
[1778979301866,60.31,78043.8,0.21,-0.027,1e-05,4.62212]
[1778979306901,60.31,78038.85,0.21,-0.02707,1e-05,4.63122]
[1778979311935,60.31,78036.86,0.21,-0.02709,1e-05,4.63459]
[1778979316972,60.31,78039.7,0.21,-0.02705,1e-05,4.6286]
[1778979322006,60.3,78040.86,0.21,-0.02703,1e-05,4.62587]
[1778979328049,60.3,78040.92,0.21,-0.02702,1e-05,4.62516]
[1778979333084,60.3,78042.41,0.21,-0.02699,1e-05,4.61953]
[1778979338124,60.3,78038.91,0.21,-0.02703,1e-05,4.62581]
[1778979343159,60.3,78036.69,0.21,-0.02706,1e-05,4.62961]
[1778979348195,60.3,78034.97,0.21,-0.02708,1e-05,4.63245]
[1778979353230,60.29,78035.32,0.21,-0.02707,1e-05,4.63128]
[1778979358269,60.29,78035.81,0.21,-0.02706,1e-05,4.62984]
[1778979363306,60.29,78036.46,0.21,-0.02705,1e-05,4.6281]
[1778979368340,60.29,78035.55,0.21,-0.02706,1e-05,4.62938]
[1778979374383,60.29,78034.77,0.21,-0.02706,1e-05,4.63032]
[1778979377038,60.29,78034.33,0.21,-0.02707,1e-05,4.63098]
[1778979377404,60.29,78027.98,0.21,-0.02716,1e-05,4.64319]
[1778979378410,60.28,78012.0,0.21,-0.02738,1e-05,4.67415]
[1778979382991,60.28,78008.4,0.21,-0.02743,1e-05,4.68039]
[1778979383445,60.28,78011.05,0.21,-0.02739,1e-05,4.67504]
[1778979388481,60.28,78017.21,0.21,-0.0273,1e-05,4.66221]
[1778979393516,60.28,78021.58,0.21,-0.02722,1e-05,4.65068]
[1778979398555,60.27,78022.9,0.21,-0.02719,1e-05,4.64715]
[1778979403586,60.27,78024.21,0.21,-0.02717,1e-05,4.64379]
[1778979408626,60.27,78024.64,0.21,-0.02716,1e-05,4.6421]
[1778979413659,60.26,78025.69,0.21,-0.02713,1e-05,4.6392]
[1778979418694,60.26,78026.79,0.21,-0.02711,1e-05,4.63619]
[1778979423729,60.26,78023.28,0.21,-0.02716,1e-05,4.64204]
[1778979428763,60.25,78021.41,0.21,-0.02718,1e-05,4.64478]
[1778979433799,60.25,78018.03,0.21,-0.02722,1e-05,4.65048]
[1778979438834,60.25,78016.59,0.21,-0.02723,1e-05,4.65237]
[1778979441383,60.25,78016.59,0.21,-0.02723,1e-05,4.65237]
[1778979441477,60.25,78016.29,0.21,-0.02723,1e-05,4.6526]
[1778979442862,60.24,77997.05,0.21,-0.0275,1e-05,4.6897]
[1778979447897,60.24,77992.87,0.21,-0.02755,1e-05,4.69668]
[1778979449099,60.24,77992.87,0.21,-0.02755,1e-05,4.69668]
[1778979449148,60.24,77993.01,0.21,-0.02755,1e-05,4.69616]
[1778979454946,60.23,77991.67,0.21,-0.02754,1e-05,4.6951]
[1778979459983,60.23,77990.36,0.21,-0.02756,1e-05,4.69652]
[1778979465182,60.23,77987.21,0.21,-0.02759,1e-05,4.70178]
[1778979465340,60.23,77987.21,0.21,-0.02759,1e-05,4.70178]
[1778979465431,60.23,77982.48,0.21,-0.02766,1e-05,4.71082]
[1778979468039,60.22,77960.53,0.21,-0.02796,1e-05,4.7521]
[1778979471068,60.2,77937.03,0.21,-0.02826,1e-05,4.79267]
[1778979471905,60.2,77937.03,0.21,-0.02826,1e-05,4.79267]
[1778979472075,60.19,77933.42,0.21,-0.02829,1e-05,4.7973]
[1778979477112,60.14,77928.88,0.21,-0.02827,1e-05,4.79379]
[1778979482144,60.1,77918.42,0.21,-0.02833,1e-05,4.80218]
[1778979487180,60.06,77919.43,0.21,-0.02823,1e-05,4.78841]
[1778979492215,60.02,77921.47,0.21,-0.02813,1e-05,4.77401]
[1778979497250,59.99,77922.77,0.21,-0.02804,1e-05,4.76181]
[1778979502285,59.95,77919.84,0.21,-0.02802,1e-05,4.75859]
[1778979507320,59.92,77922.65,0.21,-0.02792,1e-05,4.74479]
[1778979512238,59.9,77916.09,0.21,-0.02797,1e-05,4.74963]
[1778979512355,59.9,77915.91,0.21,-0.02796,1e-05,4.74854]
[1778979514373,59.89,77892.24,0.21,-0.02829,1e-05,4.79391]
[1778979519407,59.85,77887.7,0.21,-0.02827,1e-05,4.79157]
[1778979520038,59.85,77887.7,0.21,-0.02827,1e-05,4.79157]
[1778979520414,59.84,77887.41,0.21,-0.02826,1e-05,4.79014]
[1778979524442,59.81,77869.03,0.21,-0.02847,1e-05,4.81858]
[1778979525586,59.81,77869.03,0.21,-0.02847,1e-05,4.81858]
[1778979526457,59.8,77858.01,0.21,-0.0286,1e-05,4.83598]
[1778979527464,59.8,77838.35,0.21,-0.02889,1e-05,4.8758]
[1778979532500,59.8,77832.93,0.21,-0.02897,1e-05,4.88656]
[1778979535515,59.8,77832.79,0.21,-0.02898,1e-05,4.88673]
[1778979535592,59.79,77842.6,0.21,-0.02883,1e-05,4.86625]
[1778979541565,59.79,77828.83,0.21,-0.02903,1e-05,4.89407]
[1778979546601,59.79,77835.04,0.21,-0.02893,1e-05,4.88106]
[1778979549089,59.79,77843.78,0.21,-0.0288,1e-05,4.86324]
[1778979549633,59.79,77839.42,0.21,-0.02887,1e-05,4.87205]
[1778979552648,59.79,77822.72,0.21,-0.02912,2e-05,4.90582]
[1778979554658,59.79,77806.05,0.21,-0.02937,2e-05,4.93965]
[1778979556388,59.79,77803.24,0.21,-0.02941,2e-05,4.94525]
[1778979556639,59.79,77803.24,0.21,-0.02941,2e-05,4.94525]
[1778979556674,59.79,77803.43,0.21,-0.0294,2e-05,4.94468]
[1778979560590,59.79,77800.52,0.21,-0.02944,2e-05,4.95031]
[1778979560602,59.78,77799.0,0.21,-0.02945,2e-05,4.95136]
[1778979560830,59.78,77799.0,0.21,-0.02945,2e-05,4.95136]
[1778979560839,59.78,77789.63,0.21,-0.0296,2e-05,4.97064]
[1778979563731,59.78,77762.52,0.21,-0.03001,2e-05,5.02602]
[1778979568766,59.73,77756.79,0.21,-0.03,2e-05,5.02435]
[1778979570374,59.73,77756.79,0.21,-0.03,2e-05,5.02435]
[1778979570584,59.73,77756.79,0.21,-0.03,2e-05,5.02435]
[1778979570588,59.72,77756.22,0.21,-0.02998,2e-05,5.02245]
[1778979575077,59.68,77755.57,0.21,-0.0299,2e-05,5.00975]
[1778979575117,59.68,77761.47,0.21,-0.02981,2e-05,4.99752]
[1778979576823,59.66,77782.34,0.21,-0.02945,2e-05,4.94923]
[1778979578844,59.66,77801.69,0.21,-0.02915,2e-05,4.90923]
[1778979580852,59.66,77819.48,0.21,-0.02889,1e-05,4.87273]
[1778979582660,59.66,77819.48,0.21,-0.02889,1e-05,4.87273]
[1778979582665,59.66,77824.74,0.21,-0.02881,1e-05,4.86199]
[1778979584777,59.66,77821.88,0.21,-0.02885,1e-05,4.86778]
[1778979584918,59.66,77840.36,0.21,-0.02857,1e-05,4.83032]
[1778979586895,59.66,77862.84,0.21,-0.02824,1e-05,4.78517]
[1778979592067,59.66,77865.72,0.21,-0.0282,1e-05,4.77991]
[1778979592138,59.66,77867.62,0.21,-0.02818,1e-05,4.77622]
[1778979597973,59.67,77884.99,0.21,-0.02793,1e-05,4.74234]
[1778979601865,59.67,77892.89,0.21,-0.02782,1e-05,4.72721]
[1778979601999,59.67,77897.2,0.21,-0.02776,1e-05,4.71887]
[1778979607649,59.67,77904.34,0.21,-0.02765,1e-05,4.70409]
[1778979607722,59.67,77905.16,0.21,-0.02764,1e-05,4.7023]
[1778979613086,59.66,77912.92,0.21,-0.02752,1e-05,4.68608]
[1778979618122,59.66,77914.93,0.21,-0.02749,1e-05,4.6814]
[1778979621193,59.66,77916.95,0.21,-0.02746,1e-05,4.67714]
[1778979621295,59.66,77917.88,0.21,-0.02744,1e-05,4.67517]
[1778979627187,59.66,77917.9,0.21,-0.02744,1e-05,4.6744]
[1778979631576,59.66,77922.9,0.21,-0.02736,1e-05,4.66419]
[1778979631638,59.65,77934.41,0.21,-0.02719,1e-05,4.63922]
[1778979636125,59.65,77943.39,0.21,-0.02706,1e-05,4.62144]
[1778979636249,59.65,77943.65,0.21,-0.02705,1e-05,4.62091]
[1778979638370,59.65,77947.76,0.21,-0.027,1e-05,4.61285]
[1778979638375,59.65,77951.37,0.21,-0.02694,1e-05,4.60579]
[1778979644306,59.66,77931.96,0.21,-0.02722,1e-05,4.64418]
[1778979649351,59.65,77919.94,0.21,-0.02739,1e-05,4.66766]
[1778979650360,59.65,77893.75,0.21,-0.02777,1e-05,4.71939]
[1778979655396,59.65,77890.91,0.21,-0.02781,1e-05,4.72446]
[1778979658417,59.65,77874.05,0.21,-0.02805,1e-05,4.75748]
[1778979663456,59.65,77846.87,0.21,-0.02844,1e-05,4.81159]
[1778979665467,59.65,77820.81,0.21,-0.02883,1e-05,4.86444]
[1778979667484,59.65,77800.78,0.21,-0.02913,2e-05,4.90521]
[1778979668490,59.65,77783.89,0.21,-0.02938,2e-05,4.93976]
[1778979673530,59.65,77785.56,0.21,-0.02935,2e-05,4.9356]
[1778979675500,59.65,77783.68,0.21,-0.02938,2e-05,4.93934]
[1778979675559,59.64,77787.5,0.21,-0.02932,2e-05,4.93136]
[1778979680461,59.64,77783.1,0.21,-0.02939,2e-05,4.93993]
[1778979680585,59.64,77791.76,0.21,-0.02925,2e-05,4.92202]
[1778979684618,59.64,77807.53,0.21,-0.02901,2e-05,4.88944]
[1778979685874,59.64,77812.59,0.21,-0.02894,1e-05,4.87908]
[1778979686627,59.64,77812.97,0.21,-0.02893,1e-05,4.87827]
[1778979691663,59.64,77814.17,0.21,-0.0289,1e-05,4.87334]
[1778979693713,59.64,77811.8,0.21,-0.02893,1e-05,4.87813]
[1778979693745,59.64,77804.99,0.21,-0.02904,2e-05,4.89197]
[1778979699545,59.64,77792.01,0.21,-0.02923,2e-05,4.9181]
[1778979699671,59.64,77792.01,0.21,-0.02923,2e-05,4.9181]
[1778979699719,59.64,77793.1,0.21,-0.02921,2e-05,4.91576]
[1778979704752,59.64,77801.28,0.21,-0.02909,2e-05,4.89858]
[1778979707769,59.64,77801.71,0.21,-0.02908,2e-05,4.89757]
[1778979707779,59.64,77803.1,0.21,-0.02906,2e-05,4.89466]
[1778979707939,59.64,77803.1,0.21,-0.02906,2e-05,4.89466]
[1778979708781,59.64,77803.1,0.21,-0.02906,2e-05,4.89459]
[1778979713300,59.64,77815.59,0.21,-0.02887,1e-05,4.86901]
[1778979713817,59.64,77817.99,0.21,-0.02883,1e-05,4.86408]
[1778979718852,59.64,77823.41,0.21,-0.02875,1e-05,4.853]
[1778979721581,59.64,77825.26,0.21,-0.02872,1e-05,4.84922]
[1778979721871,59.64,77825.7,0.21,-0.02872,1e-05,4.84832]
[1778979726865,59.63,77836.27,0.21,-0.02856,1e-05,4.82654]
[1778979726910,59.63,77837.12,0.21,-0.02854,1e-05,4.82406]
[1778979731946,59.62,77840.22,0.21,-0.02848,1e-05,4.81592]
[1778979736981,59.62,77832.89,0.21,-0.02857,1e-05,4.82886]
[1778979742016,59.61,77831.2,0.21,-0.02858,1e-05,4.82997]
[1778979746721,59.61,77838.38,0.21,-0.02847,1e-05,4.81518]
[1778979746825,59.61,77838.11,0.21,-0.02848,1e-05,4.81537]
[1778979749065,59.61,77814.14,0.21,-0.02883,1e-05,4.86356]
[1778979751919,59.61,77811.92,0.21,-0.02885,1e-05,4.8657]
[1778979752085,59.61,77811.89,0.21,-0.02885,1e-05,4.86573]
[1778979757121,59.61,77807.68,0.21,-0.02891,1e-05,4.87411]
[1778979762163,59.6,77805.33,0.21,-0.02894,2e-05,4.87823]
[1778979762931,59.6,77805.33,0.21,-0.02894,2e-05,4.87823]
[1778979763167,59.6,77801.51,0.21,-0.029,2e-05,4.88602]
[1778979765184,59.6,77783.23,0.21,-0.02927,2e-05,4.92273]
[1778979769874,59.6,77778.54,0.21,-0.02934,2e-05,4.9321]
[1778979770214,59.59,77783.98,0.21,-0.02925,2e-05,4.91943]
[1778979775253,59.59,77785.61,0.21,-0.02922,2e-05,4.91556]
[1778979780295,59.59,77795.19,0.21,-0.02907,2e-05,4.89546]
[1778979781235,59.59,77795.19,0.21,-0.02907,2e-05,4.89546]
[1778979781303,59.59,77798.98,0.21,-0.02901,2e-05,4.88721]
[1778979786733,59.58,77811.23,0.21,-0.02881,1e-05,4.86038]
[1778979786790,59.58,77812.51,0.21,-0.02879,1e-05,4.85693]
[1778979787523,59.58,77812.51,0.21,-0.02879,1e-05,4.85693]
[1778979787598,59.58,77812.92,0.21,-0.02878,1e-05,4.85568]
[1778979793499,59.57,77821.43,0.21,-0.02864,1e-05,4.83644]
[1778979793515,59.57,77821.53,0.21,-0.02863,1e-05,4.83586]
[1778979799429,59.56,77823.08,0.21,-0.02859,1e-05,4.8305]
[1778979804465,59.56,77825.29,0.21,-0.02855,1e-05,4.82421]
[1778979810507,59.55,77826.52,0.21,-0.02851,1e-05,4.81959]
[1778979815541,59.54,77824.35,0.21,-0.02852,1e-05,4.81994]
[1778979820579,59.53,77838.68,0.21,-0.0283,1e-05,4.78898]
[1778979825612,59.53,77833.44,0.21,-0.02836,1e-05,4.79839]
[1778979830647,59.53,77833.7,0.21,-0.02835,1e-05,4.79629]
[1778979835681,59.52,77837.76,0.21,-0.02828,1e-05,4.78658]
[1778979840717,59.51,77842.45,0.21,-0.0282,1e-05,4.77573]
[1778979845751,59.51,77846.06,0.21,-0.02814,1e-05,4.76712]
[1778979850787,59.51,77845.07,0.21,-0.02814,1e-05,4.76781]
[1778979855821,59.5,77847.11,0.21,-0.0281,1e-05,4.76242]
[1778979860858,59.5,77853.98,0.21,-0.02799,1e-05,4.74744]
[1778979861160,59.5,77853.98,0.21,-0.02799,1e-05,4.74744]
[1778979861871,59.5,77855.26,0.21,-0.02797,1e-05,4.74464]
[1778979866899,59.49,77869.13,0.21,-0.02776,1e-05,4.71588]
[1778979873949,59.49,77872.09,0.21,-0.0277,1e-05,4.70645]
[1778979878985,59.48,77872.36,0.21,-0.02769,1e-05,4.70506]
[1778979885028,59.48,77879.21,0.21,-0.02758,1e-05,4.69056]
[1778979889057,59.48,77898.81,0.21,-0.0273,1e-05,4.65129]
[1778979894089,59.48,77911.33,0.21,-0.02712,1e-05,4.62579]
[1778979899124,59.47,77916.22,0.21,-0.02704,1e-05,4.61516]
[1778979904160,59.47,77926.8,0.21,-0.02688,1e-05,4.59351]
[1778979909194,59.47,77928.93,0.21,-0.02685,1e-05,4.58864]
[1778979914229,59.46,77919.04,0.21,-0.02698,1e-05,4.60708]
[1778979919263,59.46,77920.19,0.21,-0.02696,1e-05,4.60388]
[1778979924299,59.46,77911.33,0.21,-0.02708,1e-05,4.62032]
[1778979928179,59.45,77912.12,0.21,-0.02706,1e-05,4.61813]
[1778979928327,59.45,77912.06,0.21,-0.02706,1e-05,4.61804]
[1778979933233,59.45,77910.36,0.21,-0.02707,1e-05,4.61829]
[1778979933367,59.45,77910.04,0.21,-0.02707,1e-05,4.6187]
[1778979936073,59.45,77909.5,0.21,-0.02708,1e-05,4.61956]
[1778979936105,59.45,77908.63,0.21,-0.02709,1e-05,4.62085]
[1778979941507,59.45,77920.82,0.21,-0.02691,1e-05,4.59621]
[1778979941608,59.44,77922.25,0.21,-0.02688,1e-05,4.59307]
[1778979947460,59.44,77923.28,0.21,-0.02686,1e-05,4.59025]
[1778979952498,59.44,77935.9,0.21,-0.02668,1e-05,4.5649]
[1778979957534,59.44,77938.04,0.21,-0.02665,1e-05,4.56014]
[1778979962577,59.43,77937.88,0.21,-0.02665,1e-05,4.55986]
[1778979967608,59.43,77939.06,0.21,-0.02662,1e-05,4.55684]
[1778979972642,59.43,77937.47,0.21,-0.02664,1e-05,4.55935]
[1778979977707,59.43,77923.38,0.21,-0.02684,1e-05,4.58619]
[1778979982728,59.42,77915.61,0.21,-0.02694,1e-05,4.60055]
[1778979987763,59.42,77909.87,0.21,-0.02701,1e-05,4.6109]
[1778979992798,59.42,77907.87,0.21,-0.02702,1e-05,4.61156]
[1778979997833,59.41,77925.52,0.21,-0.02677,1e-05,4.57621]
[1778980004882,59.41,77924.38,0.21,-0.02678,1e-05,4.57747]
[1778980009918,59.41,77921.71,0.21,-0.02681,1e-05,4.58197]
[1778980014952,59.41,77924.85,0.21,-0.02676,1e-05,4.57513]
[1778980019988,59.4,77925.77,0.21,-0.02674,1e-05,4.57267]
[1778980025026,59.4,77927.19,0.21,-0.02672,1e-05,4.56926]
[1778980030058,59.4,77933.95,0.21,-0.02662,1e-05,4.55553]
[1778980035093,59.4,77927.17,0.21,-0.02671,1e-05,4.56819]
[1778980040129,59.4,77929.37,0.21,-0.02668,1e-05,4.56331]
[1778980045162,59.39,77931.61,0.21,-0.02664,1e-05,4.55838]
[1778980050200,59.39,77930.94,0.21,-0.02665,1e-05,4.55916]
[1778980055235,59.39,77931.33,0.21,-0.02663,1e-05,4.55569]
[1778980063289,59.39,77937.18,0.21,-0.02654,1e-05,4.54373]
[1778980068324,59.39,77938.45,0.21,-0.02652,1e-05,4.54093]
[1778980073359,59.39,77939.24,0.21,-0.02651,1e-05,4.53906]
[1778980078395,59.38,77941.03,0.21,-0.02648,1e-05,4.53524]
[1778980083428,59.38,77942.37,0.21,-0.02646,1e-05,4.53231]
[1778980088464,59.38,77943.49,0.21,-0.02644,1e-05,4.52981]
[1778980093498,59.38,77946.02,0.21,-0.0264,1e-05,4.52461]
[1778980098533,59.38,77950.36,0.21,-0.02634,1e-05,4.51595]
[1778980103569,59.38,77955.76,0.21,-0.02626,1e-05,4.50532]
[1778980105587,59.38,77956.94,0.21,-0.02625,1e-05,4.50302]
[1778980105624,59.38,77960.67,0.21,-0.0262,1e-05,4.49581]
[1778980110641,59.38,77968.19,0.21,-0.02609,1e-05,4.48135]
[1778980110680,59.38,77972.77,0.21,-0.02603,1e-05,4.47258]
[1778980111374,59.38,77972.77,0.21,-0.02603,1e-05,4.47258]
[1778980111645,59.38,77972.32,0.21,-0.02602,1e-05,4.47128]
[1778980113639,59.38,77991.37,0.21,-0.02576,1e-05,4.43496]
[1778980116660,59.38,78008.73,0.21,-0.02553,1e-05,4.4023]
[1778980117739,59.38,78008.73,0.21,-0.02553,1e-05,4.4023]
[1778980117740,59.38,78010.28,0.21,-0.02551,1e-05,4.3997]
[1778980120444,59.38,78010.33,0.21,-0.02551,1e-05,4.39979]
[1778980120688,59.38,78009.97,0.21,-0.02552,1e-05,4.40065]
[1778980122706,59.39,77987.52,0.21,-0.02583,1e-05,4.4439]
[1778980127399,59.39,77989.67,0.21,-0.0258,1e-05,4.44022]
[1778980127737,59.39,77989.35,0.21,-0.02581,1e-05,4.44094]
[1778980132772,59.39,77986.69,0.21,-0.02585,1e-05,4.44653]
[1778980137808,59.39,77988.54,0.21,-0.02582,1e-05,4.44339]
[1778980142843,59.39,77990.46,0.21,-0.0258,1e-05,4.44031]
[1778980147877,59.39,77992.15,0.21,-0.02578,1e-05,4.43759]
[1778980152913,59.4,77994.47,0.21,-0.02575,1e-05,4.43369]
[1778980157951,59.4,77989.07,0.21,-0.02583,1e-05,4.44453]
[1778980162987,59.4,77987.81,0.21,-0.02585,1e-05,4.44738]
[1778980168021,59.4,77987.85,0.21,-0.02585,1e-05,4.44773]
[1778980173057,59.4,77984.05,0.21,-0.0259,1e-05,4.45323]
[1778980178091,59.4,77995.03,0.21,-0.02575,1e-05,4.43272]
[1778980183125,59.41,78002.95,0.21,-0.02565,1e-05,4.41822]
[1778980188160,59.41,78005.71,0.21,-0.02561,1e-05,4.41357]
[1778980193196,59.41,78006.67,0.21,-0.0256,1e-05,4.4124]
[1778980198231,59.41,78005.12,0.21,-0.02563,1e-05,4.416]
[1778980201639,59.42,78004.54,0.21,-0.02564,1e-05,4.41747]
[1778980202261,59.42,77998.74,0.21,-0.02572,1e-05,4.42863]
[1778980205960,59.42,77998.74,0.21,-0.02572,1e-05,4.4289]
[1778980206288,59.42,78001.06,0.21,-0.02569,1e-05,4.42458]
[1778980211324,59.42,78005.74,0.21,-0.02563,1e-05,4.41625]
[1778980216357,59.42,78015.04,0.21,-0.02551,1e-05,4.39926]
[1778980218372,59.42,78031.85,0.21,-0.02529,1e-05,4.36782]
[1778980223407,59.43,78040.57,0.21,-0.02518,1e-05,4.35248]
[1778980228442,59.43,78047.5,0.21,-0.02509,1e-05,4.34063]
[1778980233477,59.44,78055.71,0.21,-0.02498,1e-05,4.32433]
[1778980238513,59.43,78052.98,0.21,-0.02501,1e-05,4.32861]
[1778980243546,59.44,78051.75,0.21,-0.02503,1e-05,4.3318]
[1778980248583,59.44,78051.51,0.21,-0.02505,1e-05,4.33352]
[1778980255632,59.45,78051.54,0.21,-0.02506,1e-05,4.33525]
[1778980260667,59.45,78041.44,0.21,-0.0252,1e-05,4.35545]
[1778980265701,59.46,78037.64,0.21,-0.02526,1e-05,4.36373]
[1778980271083,59.46,78038.52,0.21,-0.02525,1e-05,4.36295]
[1778980271182,59.46,78038.95,0.21,-0.02525,1e-05,4.36256]
[1778980276779,59.46,78040.2,0.21,-0.02524,1e-05,4.36125]
[1778980281814,59.47,78046.99,0.21,-0.02516,1e-05,4.34957]
[1778980286849,59.47,78044.56,0.21,-0.0252,1e-05,4.35529]
[1778980291885,59.48,78044.78,0.21,-0.02519,1e-05,4.3538]
[1778980296919,59.48,78048.45,0.21,-0.02515,1e-05,4.34826]
[1778980301953,59.49,78048.52,0.21,-0.02516,1e-05,4.3493]
[1778980306989,59.49,78048.66,0.21,-0.02516,1e-05,4.35022]
[1778980312025,59.49,78047.97,0.21,-0.02518,1e-05,4.3527]
[1778980317059,59.5,78049.09,0.21,-0.02518,1e-05,4.35178]
[1778980322099,59.5,78048.31,0.21,-0.02519,1e-05,4.35444]
[1778980327135,59.51,78052.07,0.21,-0.02515,1e-05,4.34856]
[1778980332169,59.51,78051.03,0.21,-0.02517,1e-05,4.35171]
[1778980337207,59.52,78049.03,0.21,-0.02521,1e-05,4.35663]
[1778980343247,59.52,78047.91,0.21,-0.02523,1e-05,4.3601]
[1778980348281,59.53,78047.28,0.21,-0.02525,1e-05,4.36242]
[1778980353317,59.53,78054.52,0.21,-0.02515,1e-05,4.34782]
[1778980358352,59.53,78055.47,0.21,-0.02514,1e-05,4.34726]
[1778980363387,59.54,78054.42,0.21,-0.02517,1e-05,4.35044]
[1778980368423,59.54,78056.51,0.21,-0.02515,1e-05,4.34773]
[1778980373458,59.55,78058.38,0.21,-0.02513,1e-05,4.34542]
[1778980379500,59.55,78061.57,0.21,-0.0251,1e-05,4.34088]
[1778980384535,59.56,78060.91,0.21,-0.02512,1e-05,4.34329]
[1778980389570,59.56,78064.58,0.21,-0.02507,1e-05,4.33763]
[1778980397626,59.57,78061.6,0.21,-0.02513,1e-05,4.34502]
[1778980402663,59.57,78063.36,0.21,-0.02511,1e-05,4.34284]
[1778980407696,59.58,78064.6,0.21,-0.0251,1e-05,4.34162]
[1778980412730,59.58,78059.07,0.21,-0.02517,1e-05,4.35091]
[1778980419780,59.59,78057.44,0.21,-0.0252,1e-05,4.35548]
[1778980424817,59.59,78055.68,0.21,-0.02523,1e-05,4.35984]
[1778980429851,59.59,78056.3,0.21,-0.02523,1e-05,4.35972]
[1778980434884,59.6,78052.53,0.21,-0.02529,1e-05,4.3678]
[1778980439924,59.6,78042.9,0.21,-0.02543,1e-05,4.38681]
[1778980444959,59.6,78043.44,0.21,-0.02542,1e-05,4.38658]
[1778980449993,59.61,78043.47,0.21,-0.02543,1e-05,4.38728]
[1778980455039,59.61,78033.77,0.21,-0.02556,1e-05,4.40634]
[1778980460076,59.61,78032.89,0.21,-0.02558,1e-05,4.40872]
[1778980465110,59.61,78030.94,0.21,-0.02561,1e-05,4.41297]
[1778980470145,59.62,78022.47,0.21,-0.02573,1e-05,4.42945]
[1778980475180,59.62,78021.03,0.21,-0.02574,1e-05,4.43037]
[1778980481222,59.62,78018.01,0.21,-0.02578,1e-05,4.43659]
[1778980486257,59.62,78017.09,0.21,-0.0258,1e-05,4.43871]
[1778980491292,59.62,78009.08,0.21,-0.02591,1e-05,4.45428]
[1778980496327,59.62,78007.59,0.21,-0.02593,1e-05,4.45732]
[1778980501365,59.62,78004.08,0.21,-0.02598,1e-05,4.46416]
[1778980506396,59.62,78004.71,0.21,-0.02597,1e-05,4.46305]
[1778980511438,59.62,78004.3,0.21,-0.02598,1e-05,4.46389]
[1778980516468,59.62,78010.68,0.21,-0.02589,1e-05,4.45187]
[1778980522510,59.62,78010.88,0.21,-0.02589,1e-05,4.45171]
[1778980527545,59.62,78012.21,0.21,-0.02588,1e-05,4.44937]
[1778980532581,59.63,78019.36,0.21,-0.02577,1e-05,4.43388]
[1778980537616,59.63,78023.14,0.21,-0.02572,1e-05,4.4271]
[1778980543662,59.63,78023.74,0.21,-0.02572,1e-05,4.42652]
[1778980548695,59.63,78023.66,0.21,-0.02572,1e-05,4.42714]
[1778980553733,59.63,78024.26,0.21,-0.02571,1e-05,4.42649]
[1778980558767,59.63,78024.2,0.21,-0.02572,1e-05,4.42708]
[1778980563799,59.64,78023.78,0.21,-0.02573,1e-05,4.42836]
[1778980570783,59.64,78024.41,0.21,-0.02572,1e-05,4.42783]
[1778980577897,59.64,78024.57,0.21,-0.02573,1e-05,4.4282]
[1778980582933,59.64,78024.45,0.21,-0.02573,1e-05,4.42891]
[1778980587967,59.65,78024.32,0.21,-0.02574,1e-05,4.42964]
[1778980593004,59.65,78024.61,0.21,-0.02572,1e-05,4.42737]
[1778980597031,59.65,78040.61,0.21,-0.02551,1e-05,4.39752]
[1778980602066,59.65,78042.15,0.21,-0.0255,1e-05,4.39536]
[1778980604621,59.65,78042.48,0.21,-0.02549,1e-05,4.39489]
[1778980604781,59.65,78042.48,0.21,-0.02549,1e-05,4.39489]
[1778980604623,59.65,78040.44,0.21,-0.02552,1e-05,4.39905]
[1778980605087,59.65,78040.44,0.21,-0.02552,1e-05,4.39905]
[1778980606094,59.65,78024.49,0.21,-0.02574,1e-05,4.42948]
[1778980609685,59.65,78013.61,0.21,-0.02589,1e-05,4.45022]
[1778980609786,59.65,78012.68,0.21,-0.0259,1e-05,4.45209]
[1778980615158,59.66,78013.53,0.21,-0.02589,1e-05,4.4507]
[1778980620193,59.65,78014.42,0.21,-0.02587,1e-05,4.44746]
[1778980621171,59.65,78014.42,0.21,-0.02587,1e-05,4.44746]
[1778980621273,59.65,78018.2,0.21,-0.02582,1e-05,4.44036]
[1778980627242,59.65,78024.45,0.21,-0.02573,1e-05,4.42792]
[1778980633283,59.64,78022.27,0.21,-0.02574,1e-05,4.42994]
[1778980638319,59.63,78020.82,0.21,-0.02575,1e-05,4.43059]
[1778980643353,59.63,78021.54,0.21,-0.02574,1e-05,4.42881]
[1778980648391,59.63,78024.13,0.21,-0.0257,1e-05,4.42437]
[1778980653424,59.63,78024.8,0.21,-0.02569,1e-05,4.42138]
[1778980658460,59.64,78029.27,0.21,-0.02563,1e-05,4.41338]
[1778980662001,59.64,78029.37,0.21,-0.02563,1e-05,4.41353]
[1778980662487,59.64,78029.33,0.21,-0.02563,1e-05,4.41371]
[1778980666406,59.64,78013.64,0.21,-0.02585,1e-05,4.44374]
[1778980666851,59.64,78013.64,0.21,-0.02585,1e-05,4.44374]
[1778980666441,59.64,78013.64,0.21,-0.02585,1e-05,4.4438]
[1778980667523,59.64,78013.84,0.21,-0.02584,1e-05,4.44348]
[1778980669535,59.64,77997.56,0.21,-0.02607,1e-05,4.47463]
[1778980674572,59.64,77982.07,0.21,-0.02628,1e-05,4.50429]
[1778980679606,59.64,77982.15,0.21,-0.02628,1e-05,4.50392]
[1778980684640,59.64,77983.87,0.21,-0.02625,1e-05,4.50046]
[1778980691631,59.64,77984.88,0.21,-0.02624,1e-05,4.49835]
[1778980697732,59.64,77994.77,0.21,-0.0261,1e-05,4.47936]
[1778980702767,59.64,77992.76,0.21,-0.02613,1e-05,4.48324]
[1778980708809,59.64,77982.63,0.21,-0.02627,1e-05,4.5026]
[1778980714851,59.64,77987.37,0.21,-0.02619,1e-05,4.49119]
[1778980719886,59.64,77987.31,0.21,-0.02619,1e-05,4.49125]
[1778980724921,59.64,77988.15,0.21,-0.02618,1e-05,4.4896]
[1778980729956,59.64,77985.33,0.21,-0.02622,1e-05,4.49497]
[1778980735998,59.64,77977.86,0.21,-0.02632,1e-05,4.50918]
[1778980741032,59.63,77977.85,0.21,-0.02632,1e-05,4.50899]
[1778980746068,59.63,77976.36,0.21,-0.02634,1e-05,4.51163]
[1778980752110,59.63,77976.58,0.21,-0.02633,1e-05,4.51088]
[1778980762126,59.63,77978.88,0.21,-0.0263,1e-05,4.50595]
[1778980767216,59.63,77986.65,0.21,-0.02619,1e-05,4.49079]
[1778980772250,59.63,77987.08,0.21,-0.02617,1e-05,4.48762]
[1778980777286,59.63,77987.14,0.21,-0.02617,1e-05,4.48738]
[1778980782320,59.63,77995.83,0.21,-0.02605,1e-05,4.4707]
[1778980790377,59.63,77995.28,0.21,-0.02605,1e-05,4.47186]
[1778980798433,59.63,77994.81,0.21,-0.02606,1e-05,4.47289]
[1778980803468,59.63,77991.86,0.21,-0.0261,1e-05,4.47863]
[1778980808503,59.63,77991.37,0.21,-0.02611,1e-05,4.47962]
[1778980815551,59.63,77987.9,0.21,-0.02616,1e-05,4.4863]
[1778980820586,59.63,77988.35,0.21,-0.02615,1e-05,4.48545]
[1778980825622,59.63,77988.02,0.21,-0.02616,1e-05,4.48609]
[1778980832618,59.63,77988.25,0.21,-0.02614,1e-05,4.48346]
[1778980837707,59.63,77991.55,0.21,-0.0261,1e-05,4.47717]
[1778980842740,59.63,77991.84,0.21,-0.02609,1e-05,4.47675]
[1778980847776,59.63,77990.95,0.21,-0.02611,1e-05,4.47859]
[1778980856840,59.63,77988.92,0.21,-0.02614,1e-05,4.48269]
[1778980861880,59.63,77979.43,0.21,-0.02627,1e-05,4.50097]
[1778980868929,59.63,77977.32,0.21,-0.0263,1e-05,4.50498]
[1778980873964,59.63,77975.98,0.21,-0.02631,1e-05,4.50753]
[1778980878998,59.63,77981.87,0.21,-0.02623,1e-05,4.49617]
[1778980885040,59.63,77982.46,0.21,-0.02623,1e-05,4.49509]
[1778980890076,59.63,77983.4,0.21,-0.02621,1e-05,4.49334]
[1778980896118,59.63,77985.27,0.21,-0.02618,1e-05,4.48763]
[1778980901153,59.63,77998.17,0.21,-0.026,1e-05,4.46306]
[1778980906189,59.63,78005.76,0.21,-0.0259,1e-05,4.4488]
[1778980911222,59.64,78009.81,0.21,-0.02584,1e-05,4.44137]
[1778980917265,59.64,78011.85,0.21,-0.02582,1e-05,4.43786]
[1778980922301,59.64,78014.45,0.21,-0.02578,1e-05,4.43319]
[1778980927339,59.64,78017.16,0.21,-0.02575,1e-05,4.42832]
[1778980932373,59.64,78020.1,0.21,-0.02571,1e-05,4.42304]
[1778980937408,59.64,78023.82,0.21,-0.02566,1e-05,4.41546]
[1778980942444,59.63,78024.65,0.21,-0.02563,1e-05,4.41205]
[1778980949492,59.62,78027.37,0.21,-0.02558,1e-05,4.40481]
[1778980955082,59.62,78027.61,0.21,-0.02557,1e-05,4.40247]
[1778980955173,59.63,78023.14,0.21,-0.02563,1e-05,4.41109]
[1778980957549,59.63,78002.85,0.21,-0.02591,1e-05,4.44979]
[1778980960238,59.63,77999.42,0.21,-0.02596,1e-05,4.45636]
[1778980960571,59.63,77996.34,0.21,-0.026,1e-05,4.46224]
[1778980965605,59.63,77996.5,0.21,-0.02599,1e-05,4.46183]
[1778980971648,59.62,77995.41,0.21,-0.02601,1e-05,4.46379]
[1778980983731,59.62,77993.56,0.21,-0.02603,1e-05,4.46699]
[1778980988769,59.62,77992.85,0.21,-0.02604,1e-05,4.46819]
[1778980989730,59.62,77992.85,0.21,-0.02604,1e-05,4.46819]
[1778980989805,59.62,77975.47,0.21,-0.02628,1e-05,4.5015]
[1778980994846,59.62,77970.46,0.21,-0.02635,1e-05,4.51082]
[1778980994927,59.62,77968.89,0.21,-0.02637,1e-05,4.51375]
[1778980998592,59.62,77961.78,0.21,-0.02646,1e-05,4.52717]
[1778980998840,59.62,77948.23,0.21,-0.02665,1e-05,4.55329]
[1778981003875,59.62,77934.67,0.21,-0.02684,1e-05,4.57874]
[1778981005283,59.62,77934.83,0.21,-0.02683,1e-05,4.57823]
[1778981005889,59.62,77933.62,0.21,-0.02685,1e-05,4.58038]
[1778981010924,59.61,77932.12,0.21,-0.02686,1e-05,4.58228]
[1778981015958,59.6,77930.68,0.21,-0.02685,1e-05,4.58049]
[1778981020999,59.6,77930.2,0.21,-0.02685,1e-05,4.58041]
[1778981026029,59.59,77940.23,0.21,-0.0267,1e-05,4.55915]
[1778981031065,59.58,77950.43,0.21,-0.02654,1e-05,4.53691]
[1778981036099,59.57,77951.43,0.21,-0.02651,1e-05,4.53231]
[1778981041134,59.57,77951.78,0.21,-0.02648,1e-05,4.52904]
[1778981049190,59.55,77950.92,0.21,-0.02647,1e-05,4.52672]
[1778981058254,59.54,77949.56,0.21,-0.02648,1e-05,4.5277]
[1778981063289,59.54,77945.7,0.21,-0.02653,1e-05,4.53502]
[1778981070339,59.54,77944.01,0.21,-0.02655,1e-05,4.53807]
[1778981075377,59.54,77949.15,0.21,-0.02647,1e-05,4.52576]
[1778981084387,59.54,77949.06,0.21,-0.02647,1e-05,4.52584]
[1778981089471,59.54,77949.06,0.21,-0.02647,1e-05,4.5258]
[1778981095516,59.54,77948.8,0.21,-0.02647,1e-05,4.52626]
[1778981100552,59.54,77949.21,0.21,-0.02646,1e-05,4.52544]
[1778981106593,59.54,77957.61,0.21,-0.02634,1e-05,4.50835]
[1778981111631,59.53,77964.55,0.21,-0.02623,1e-05,4.49286]
[1778981116664,59.52,77967.52,0.21,-0.02617,1e-05,4.48513]
[1778981121700,59.52,77968.06,0.21,-0.02616,1e-05,4.48253]
[1778981126735,59.51,77969.54,0.21,-0.02613,1e-05,4.47858]
[1778981132460,59.51,77973.89,0.21,-0.02605,1e-05,4.46829]
[1778981132783,59.51,77973.47,0.21,-0.02605,1e-05,4.46695]
[1778981133792,59.51,77951.28,0.21,-0.02636,1e-05,4.50977]
[1778981134794,59.51,77927.89,0.21,-0.02668,1e-05,4.55509]
[1778981138759,59.51,77929.42,0.21,-0.02666,1e-05,4.55186]
[1778981138769,59.51,77929.72,0.21,-0.02666,1e-05,4.55128]
[1778981143858,59.51,77930.44,0.21,-0.02664,1e-05,4.54938]
[1778981148893,59.5,77934.6,0.21,-0.02658,1e-05,4.54093]
[1778981153927,59.5,77936.65,0.21,-0.02655,1e-05,4.53662]
[1778981158963,59.5,77937.75,0.21,-0.02653,1e-05,4.53415]
[1778981163999,59.5,77932.42,0.21,-0.0266,1e-05,4.5441]
[1778981169033,59.5,77924.81,0.21,-0.02671,1e-05,4.55836]
[1778981175075,59.5,77927.34,0.21,-0.02667,1e-05,4.5527]
[1778981180112,59.49,77925.42,0.21,-0.02669,1e-05,4.55586]
[1778981185144,59.49,77924.9,0.21,-0.02669,1e-05,4.55628]
[1778981190180,59.49,77906.16,0.21,-0.02695,1e-05,4.59218]
[1778981195215,59.49,77913.71,0.21,-0.02683,1e-05,4.5743]
[1778981200250,59.48,77913.42,0.21,-0.02683,1e-05,4.57407]
[1778981205284,59.48,77914.87,0.21,-0.0268,1e-05,4.57044]
[1778981210320,59.48,77914.57,0.21,-0.0268,1e-05,4.57026]
[1778981215355,59.47,77914.69,0.21,-0.02679,1e-05,4.56924]
[1778981220390,59.47,77915.37,0.21,-0.02678,1e-05,4.56715]
[1778981225426,59.47,77911.63,0.21,-0.02682,1e-05,4.57367]
[1778981228962,59.46,77902.21,0.21,-0.02694,1e-05,4.58979]
[1778981229454,59.46,77896.75,0.21,-0.02702,1e-05,4.6003]
[1778981233482,59.46,77869.85,0.21,-0.0274,1e-05,4.65242]
[1778981237396,59.45,77874.94,0.21,-0.02732,1e-05,4.64152]
[1778981237509,59.45,77875.79,0.21,-0.0273,1e-05,4.63957]
[1778981242542,59.45,77883.52,0.21,-0.02718,1e-05,4.62305]
[1778981247580,59.44,77888.66,0.21,-0.0271,1e-05,4.61181]
[1778981251611,59.44,77901.52,0.21,-0.0269,1e-05,4.58357]
[1778981257653,59.44,77902.07,0.21,-0.02689,1e-05,4.58137]
[1778981262688,59.44,77902.12,0.21,-0.02688,1e-05,4.58065]
[1778981267723,59.43,77920.21,0.21,-0.02662,1e-05,4.54468]
[1778981272770,59.43,77926.14,0.21,-0.02653,1e-05,4.53274]
[1778981277794,59.43,77929.64,0.21,-0.02648,1e-05,4.52556]
[1778981283328,59.43,77932.23,0.21,-0.02645,1e-05,4.5203]
[1778981283340,59.43,77932.07,0.21,-0.02645,1e-05,4.5205]
[1778981288870,59.43,77945.21,0.21,-0.02626,1e-05,4.49494]
[1778981289749,59.43,77945.21,0.21,-0.02626,1e-05,4.49494]
[1778981289878,59.43,77947.89,0.21,-0.02623,1e-05,4.48976]
[1778981294914,59.42,77949.23,0.21,-0.02619,1e-05,4.48544]
[1778981300955,59.41,77949.14,0.21,-0.02618,1e-05,4.483]
[1778981305991,59.4,77948.43,0.21,-0.02617,1e-05,4.4822]
[1778981311025,59.4,77947.8,0.21,-0.02615,1e-05,4.47905]
[1778981317067,59.39,77947.8,0.21,-0.02614,1e-05,4.4765]
[1778981322102,59.38,77942.04,0.21,-0.0262,1e-05,4.48542]
[1778981327137,59.37,77939.95,0.21,-0.02621,1e-05,4.48727]
[1778981332172,59.36,77941.28,0.21,-0.02618,1e-05,4.4825]
[1778981337207,59.36,77943.03,0.21,-0.02614,1e-05,4.47699]
[1778981342241,59.35,77942.89,0.21,-0.02613,1e-05,4.47517]
[1778981350298,59.34,77941.83,0.21,-0.02612,1e-05,4.4739]
[1778981355333,59.33,77939.85,0.21,-0.02613,1e-05,4.47566]
[1778981360368,59.32,77940.5,0.21,-0.02611,1e-05,4.47233]
[1778981365403,59.32,77942.07,0.21,-0.02608,1e-05,4.46768]
[1778981370438,59.31,77943.65,0.21,-0.02605,1e-05,4.46393]
[1778981375473,59.31,77943.33,0.21,-0.02604,1e-05,4.46253]
[1778981381515,59.31,77943.56,0.21,-0.02604,1e-05,4.46232]
[1778981386555,59.32,77944.48,0.21,-0.02603,1e-05,4.46075]
[1778981391590,59.32,77944.37,0.21,-0.02603,1e-05,4.46116]
[1778981396626,59.32,77944.92,0.21,-0.02603,1e-05,4.46032]
[1778981401661,59.32,77945.14,0.21,-0.02603,1e-05,4.46011]
[1778981406697,59.32,77933.37,0.21,-0.02619,1e-05,4.48292]
[1778981411732,59.32,77928.0,0.21,-0.02626,1e-05,4.49323]
[1778981416766,59.32,77940.45,0.21,-0.02609,1e-05,4.46928]
[1778981421125,59.32,77952.84,0.21,-0.02592,1e-05,4.44558]
[1778981421129,59.32,77950.41,0.21,-0.02596,1e-05,4.45037]
[1778981426836,59.32,77950.69,0.21,-0.02595,1e-05,4.45014]
[1778981431872,59.32,77951.08,0.21,-0.02594,1e-05,4.44749]
[1778981436905,59.32,77947.05,0.21,-0.026,1e-05,4.45552]
[1778981442950,59.32,77948.66,0.21,-0.02598,1e-05,4.45275]
[1778981447985,59.32,77948.18,0.21,-0.02598,1e-05,4.45395]
[1778981455037,59.33,77948.05,0.21,-0.02599,1e-05,4.45457]
[1778981460071,59.33,77939.07,0.21,-0.02612,1e-05,4.47208]
[1778981465106,59.32,77953.3,0.21,-0.02591,1e-05,4.44406]
[1778981471148,59.31,77952.88,0.21,-0.0259,1e-05,4.44233]
[1778981476183,59.31,77955.45,0.21,-0.02585,1e-05,4.43567]
[1778981481218,59.31,77949.91,0.21,-0.02593,1e-05,4.4468]
[1778981485252,59.31,77932.48,0.21,-0.02618,1e-05,4.48064]
[1778981490283,59.31,77926.59,0.21,-0.02626,1e-05,4.49221]
[1778981496325,59.32,77928.25,0.21,-0.02623,1e-05,4.48764]
[1778981501360,59.32,77928.3,0.21,-0.02624,1e-05,4.48836]
[1778981506396,59.32,77917.77,0.21,-0.02638,1e-05,4.50872]
[1778981511430,59.26,77916.9,0.21,-0.02629,1e-05,4.49496]
[1778981516465,59.2,77916.04,0.21,-0.02618,1e-05,4.47928]
[1778981521502,59.14,77909.88,0.21,-0.02615,1e-05,4.47518]
[1778981527537,59.07,77907.26,0.21,-0.02606,1e-05,4.46159]
[1778981533588,59.01,77909.16,0.21,-0.02591,1e-05,4.44096]
[1778981536607,58.98,77890.29,0.21,-0.02612,1e-05,4.46923]
[1778981541643,58.94,77877.95,0.21,-0.0262,1e-05,4.48053]
[1778981546677,58.92,77889.2,0.21,-0.02601,1e-05,4.45437]
[1778981551728,58.89,77887.88,0.21,-0.02595,1e-05,4.44466]
[1778981556760,58.84,77889.12,0.21,-0.02585,1e-05,4.42971]
[1778981561132,58.83,77892.26,0.21,-0.02578,1e-05,4.42082]
[1778981561799,58.83,77894.71,0.21,-0.02575,1e-05,4.4159]
[1778981566832,58.8,77898.77,0.21,-0.02564,1e-05,4.40072]
[1778981572874,58.79,77900.73,0.21,-0.02559,1e-05,4.39299]
[1778981577908,58.78,77895.57,0.21,-0.02564,1e-05,4.40051]
[1778981582945,58.77,77893.78,0.21,-0.02564,1e-05,4.40024]
[1778981585755,58.77,77893.69,0.21,-0.02564,1e-05,4.40039]
[1778981585820,58.77,77892.66,0.21,-0.02565,1e-05,4.40205]
[1778981586977,58.76,77910.7,0.21,-0.0254,1e-05,4.36719]
[1778981587983,58.76,77928.04,0.21,-0.02517,1e-05,4.33412]
[1778981592947,58.76,77941.3,0.21,-0.02499,1e-05,4.30889]
[1778981593048,58.76,77944.13,0.21,-0.02495,1e-05,4.30353]
[1778981598055,58.76,77942.83,0.21,-0.02497,1e-05,4.30602]
[1778981603090,58.76,77942.3,0.21,-0.02497,1e-05,4.30616]
[1778981608125,58.75,77939.29,0.21,-0.02499,1e-05,4.30969]
[1778981613161,58.75,77948.86,0.21,-0.02484,1e-05,4.28735]
[1778981618196,58.74,77949.06,0.21,-0.02482,1e-05,4.28501]
[1778981623230,58.73,77949.78,0.21,-0.0248,1e-05,4.28173]
[1778981627260,58.73,77929.9,0.21,-0.02506,1e-05,4.31781]
[1778981632294,58.73,77932.51,0.21,-0.02502,1e-05,4.31286]
[1778981637328,58.72,77943.51,0.21,-0.02486,1e-05,4.29079]
[1778981642364,58.72,77937.54,0.21,-0.02494,1e-05,4.30174]
[1778981647399,58.72,77937.49,0.21,-0.02494,1e-05,4.30187]
[1778981652435,58.72,77933.77,0.21,-0.02499,1e-05,4.30898]
[1778981657470,58.72,77931.45,0.21,-0.02502,1e-05,4.31341]
[1778981665526,58.72,77930.95,0.21,-0.02503,1e-05,4.31437]
[1778981670561,58.72,77930.19,0.21,-0.02504,1e-05,4.31583]
[1778981675597,58.72,77919.91,0.21,-0.02517,1e-05,4.3327]
[1778981680632,58.71,77925.65,0.21,-0.02507,1e-05,4.3195]
[1778981685668,58.71,77936.1,0.21,-0.02492,1e-05,4.29835]
[1778981690702,58.7,77938.98,0.21,-0.02487,1e-05,4.29088]
[1778981695737,58.69,77933.97,0.21,-0.02492,1e-05,4.29831]
[1778981700772,58.68,77934.04,0.21,-0.02491,1e-05,4.29656]
[1778981705807,58.68,77927.59,0.21,-0.02499,1e-05,4.3071]
[1778981708150,58.68,77927.75,0.21,-0.02498,1e-05,4.30638]
[1778981708829,58.68,77926.06,0.21,-0.025,1e-05,4.30916]
[1778981709836,58.68,77908.6,0.21,-0.02524,1e-05,4.34238]
[1778981713108,58.67,77907.59,0.21,-0.02525,1e-05,4.34414]
[1778981713156,58.67,77907.55,0.21,-0.02525,1e-05,4.34421]
[1778981718899,58.67,77907.96,0.21,-0.02523,1e-05,4.34178]
[1778981723934,58.66,77909.29,0.21,-0.0252,1e-05,4.33676]
[1778981728969,58.65,77895.17,0.21,-0.02538,1e-05,4.3617]
[1778981731093,58.65,77888.33,0.21,-0.02546,1e-05,4.37376]
[1778981731992,58.65,77885.26,0.21,-0.02549,1e-05,4.37735]
[1778981737026,58.65,77892.29,0.21,-0.02539,1e-05,4.36327]
[1778981740998,58.65,77891.87,0.21,-0.0254,1e-05,4.36389]
[1778981741056,58.64,77891.05,0.21,-0.02541,1e-05,4.36528]
[1778981741115,58.64,77891.05,0.21,-0.02541,1e-05,4.36528]
[1778981742062,58.64,77894.32,0.21,-0.02536,1e-05,4.35892]
[1778981747096,58.64,77899.92,0.21,-0.02528,1e-05,4.34787]
[1778981755153,58.64,77905.86,0.21,-0.0252,1e-05,4.33605]
[1778981759953,58.64,77907.43,0.21,-0.02518,1e-05,4.33288]
[1778981760063,58.64,77909.24,0.21,-0.02515,1e-05,4.32929]
[1778981761213,58.64,77887.82,0.21,-0.02544,1e-05,4.37004]
[1778981762214,58.64,77856.79,0.21,-0.02587,1e-05,4.42965]
[1778981767250,58.63,77847.72,0.21,-0.02599,1e-05,4.44593]
[1778981772286,58.63,77838.26,0.21,-0.02611,1e-05,4.46296]
[1778981777180,58.62,77833.58,0.21,-0.02617,1e-05,4.47093]
[1778981777322,58.62,77837.42,0.21,-0.02611,1e-05,4.46315]
[1778981782357,58.62,77851.15,0.21,-0.02591,1e-05,4.43515]
[1778981787394,58.61,77852.91,0.21,-0.02588,1e-05,4.43053]
[1778981791421,58.61,77867.19,0.21,-0.02566,1e-05,4.3999]
[1778981796296,58.61,77868.43,0.21,-0.02564,1e-05,4.39687]
[1778981796456,58.61,77868.98,0.21,-0.02563,1e-05,4.39565]
[1778981801435,58.61,77878.1,0.21,-0.0255,1e-05,4.37753]
[1778981801536,58.61,77878.37,0.21,-0.0255,1e-05,4.37688]
[1778981807533,58.6,77870.91,0.21,-0.02559,1e-05,4.39043]
[1778981812573,58.6,77877.69,0.21,-0.02549,1e-05,4.37665]
[1778981817602,58.6,77878.92,0.21,-0.02547,1e-05,4.37368]
[1778981822638,58.6,77878.42,0.21,-0.02548,1e-05,4.37406]
[1778981827673,58.59,77876.1,0.21,-0.0255,1e-05,4.37792]
[1778981832708,58.59,77873.23,0.21,-0.02554,1e-05,4.38286]
[1778981837815,58.59,77871.5,0.21,-0.02556,1e-05,4.38574]
[1778981837865,58.59,77878.87,0.21,-0.02546,1e-05,4.37145]
[1778981844002,58.59,77893.94,0.21,-0.02525,1e-05,4.34221]
[1778981844103,58.59,77905.17,0.21,-0.02509,1e-05,4.32031]
[1778981849834,58.58,77916.82,0.21,-0.02492,1e-05,4.29566]
[1778981854863,58.57,77909.68,0.21,-0.02499,1e-05,4.30493]
[1778981859897,58.56,77910.79,0.21,-0.02496,1e-05,4.30069]
[1778981861095,58.56,77910.79,0.21,-0.02496,1e-05,4.30069]
[1778981861181,58.56,77909.18,0.21,-0.02498,1e-05,4.30331]
[1778981862659,58.56,77909.18,0.21,-0.02497,1e-05,4.30288]
[1778981862919,58.56,77909.03,0.21,-0.02497,1e-05,4.30274]
[1778981867953,58.55,77911.92,0.21,-0.02492,1e-05,4.29513]
[1778981872989,58.54,77921.94,0.21,-0.02477,1e-05,4.27418]
[1778981880018,58.53,77923.21,0.21,-0.02473,1e-05,4.26909]
[1778981885080,58.53,77922.18,0.21,-0.02473,1e-05,4.2691]
[1778981890116,58.52,77924.23,0.21,-0.02469,1e-05,4.26325]
[1778981895150,58.51,77911.69,0.21,-0.02485,1e-05,4.28492]
[1778981900185,58.5,77907.13,0.21,-0.02489,1e-05,4.29141]
[1778981905220,58.5,77903.85,0.21,-0.02492,1e-05,4.29551]
[1778981910228,58.49,77901.94,0.21,-0.02494,1e-05,4.29706]
[1778981911181,58.49,77901.94,0.21,-0.02494,1e-05,4.29706]
[1778981911282,58.49,77901.06,0.21,-0.02493,1e-05,4.29615]
[1778981917581,58.48,77901.78,0.21,-0.02491,1e-05,4.2936]
[1778981917661,58.48,77903.02,0.21,-0.0249,1e-05,4.29132]
[1778981921092,58.48,77902.34,0.21,-0.02491,1e-05,4.29269]
[1778981921184,58.48,77902.6,0.21,-0.02491,1e-05,4.29227]
[1778981926368,58.48,77913.76,0.21,-0.02475,1e-05,4.27093]
[1778981932410,58.47,77913.86,0.21,-0.02474,1e-05,4.26855]
[1778981937449,58.47,77903.5,0.21,-0.02487,1e-05,4.2867]
[1778981943498,58.47,77903.98,0.21,-0.02486,1e-05,4.28515]
[1778981948532,58.47,77907.37,0.21,-0.02481,1e-05,4.27895]
[1778981953567,58.47,77909.92,0.21,-0.02478,1e-05,4.27437]
[1778981958601,58.47,77913.32,0.21,-0.02473,1e-05,4.2682]
[1778981963637,58.47,77914.65,0.21,-0.02472,1e-05,4.26597]
[1778981968672,58.47,77915.0,0.21,-0.02472,1e-05,4.2656]
[1778981973707,58.47,77920.66,0.21,-0.02463,1e-05,4.25306]
[1778981978742,58.47,77921.28,0.21,-0.02463,1e-05,4.25231]
[1778981984783,58.48,77921.41,0.21,-0.02463,1e-05,4.25256]
[1778981990788,58.48,77922.95,0.21,-0.02461,1e-05,4.25016]
[1778981995862,58.48,77926.31,0.21,-0.02457,1e-05,4.24425]
[1778982000922,58.47,77928.86,0.21,-0.02452,1e-05,4.23776]
[1778982001639,58.47,77928.86,0.21,-0.02452,1e-05,4.23776]
[1778982001994,58.47,77927.35,0.21,-0.02454,1e-05,4.24026]
[1778982002949,58.47,77896.67,0.21,-0.02495,1e-05,4.29831]
[1778982003977,58.47,77878.5,0.21,-0.0252,1e-05,4.33274]
[1778982009989,58.47,77882.79,0.21,-0.02514,1e-05,4.32426]
[1778982010763,58.47,77882.79,0.21,-0.02514,1e-05,4.32426]
[1778982010999,58.47,77884.92,0.21,-0.02511,1e-05,4.31972]
[1778982016030,58.47,77882.11,0.21,-0.02514,1e-05,4.32493]
[1778982019052,58.47,77863.77,0.21,-0.02539,1e-05,4.35989]
[1778982023080,58.47,77845.47,0.21,-0.02564,1e-05,4.39472]
[1778982028115,58.46,77858.37,0.21,-0.02546,1e-05,4.36906]
[1778982033070,58.46,77858.76,0.21,-0.02543,1e-05,4.36523]
[1778982033163,58.46,77854.72,0.21,-0.02549,1e-05,4.3729]
[1778982034168,58.46,77836.14,0.21,-0.02575,1e-05,4.4087]
[1778982035172,58.46,77820.06,0.21,-0.02597,1e-05,4.43978]
[1778982040206,58.45,77811.05,0.21,-0.02609,1e-05,4.45605]
[1778982040647,58.45,77811.05,0.21,-0.02609,1e-05,4.45605]
[1778982041214,58.45,77811.3,0.21,-0.02608,1e-05,4.4553]
[1778982046249,58.45,77825.16,0.21,-0.02588,1e-05,4.42705]
[1778982051289,58.44,77822.57,0.21,-0.02591,1e-05,4.43104]
[1778982052039,58.44,77822.57,0.21,-0.02591,1e-05,4.43104]
[1778982052295,58.44,77821.96,0.21,-0.02592,1e-05,4.43202]
[1778982057131,58.44,77808.58,0.21,-0.0261,1e-05,4.45716]
[1778982057328,58.44,77808.45,0.21,-0.0261,1e-05,4.45716]
[1778982062364,58.43,77810.48,0.21,-0.02606,1e-05,4.45191]
[1778982067398,58.43,77802.68,0.21,-0.02616,1e-05,4.46588]
[1778982071419,58.43,77802.21,0.21,-0.02616,1e-05,4.46595]
[1778982071523,58.42,77793.62,0.21,-0.02628,1e-05,4.48222]
[1778982076479,58.42,77765.27,0.21,-0.02667,1e-05,4.53669]
[1778982078485,58.42,77748.84,0.21,-0.02691,1e-05,4.56916]
[1778982081502,58.42,77721.75,0.21,-0.0273,1e-05,4.62294]
[1778982083519,58.42,77703.22,0.21,-0.02757,1e-05,4.6602]
[1778982088555,58.41,77700.85,0.21,-0.02759,1e-05,4.66277]
[1778982091576,58.4,77717.92,0.21,-0.02732,1e-05,4.6249]
[1778982095876,58.41,77729.27,0.21,-0.02716,1e-05,4.60283]
[1778982095974,58.41,77743.86,0.21,-0.02695,1e-05,4.57369]
[1778982098625,58.41,77762.37,0.21,-0.02668,1e-05,4.53717]
[1778982101646,58.41,77779.0,0.21,-0.02645,1e-05,4.50481]
[1778982106681,58.41,77787.97,0.21,-0.02633,1e-05,4.48813]
[1778982111716,58.42,77788.79,0.21,-0.02632,1e-05,4.48762]
[1778982116750,58.42,77783.74,0.21,-0.0264,1e-05,4.49856]
[1778982121788,58.42,77769.09,0.21,-0.02661,1e-05,4.52826]
[1778982126822,58.43,77768.33,0.21,-0.02663,1e-05,4.53048]
[1778982131858,58.43,77764.42,0.21,-0.02669,1e-05,4.53891]
[1778982136894,58.43,77767.42,0.21,-0.02665,1e-05,4.53365]
[1778982140824,58.43,77766.46,0.21,-0.02667,1e-05,4.53598]
[1778982140922,58.43,77766.06,0.21,-0.02668,1e-05,4.53691]
[1778982142936,58.43,77740.48,0.21,-0.02705,1e-05,4.58798]
[1778982148187,58.44,77734.24,0.21,-0.02714,1e-05,4.60085]
[1778982148216,58.44,77736.09,0.21,-0.02711,1e-05,4.59724]
[1778982154015,58.44,77734.97,0.21,-0.02712,1e-05,4.59757]
[1778982159049,58.44,77719.85,0.21,-0.02734,1e-05,4.6283]
[1778982164084,58.44,77709.36,0.21,-0.0275,1e-05,4.64977]
[1778982169120,58.44,77702.26,0.21,-0.02761,1e-05,4.66419]
[1778982171133,58.44,77686.62,0.21,-0.02784,1e-05,4.69586]
[1778982176174,58.44,77676.68,0.21,-0.02798,1e-05,4.71579]
[1778982181209,58.44,77694.37,0.21,-0.02772,1e-05,4.67936]
[1778982186244,58.44,77699.83,0.21,-0.02764,1e-05,4.66818]
[1778982187847,58.44,77699.87,0.21,-0.02764,1e-05,4.66808]
[1778982188258,58.44,77705.24,0.21,-0.02756,1e-05,4.6572]
[1778982190272,58.44,77683.35,0.21,-0.02788,1e-05,4.7015]
[1778982192960,58.44,77678.27,0.21,-0.02795,1e-05,4.71163]
[1778982193294,58.44,77678.65,0.21,-0.02795,1e-05,4.71076]
[1778982198329,58.43,77679.49,0.21,-0.02793,1e-05,4.70858]
[1778982201122,58.43,77679.03,0.21,-0.02794,1e-05,4.70922]
[1778982201350,58.43,77679.46,0.21,-0.02793,1e-05,4.70804]
[1778982203690,58.43,77682.94,0.21,-0.02788,1e-05,4.7008]
[1778982204370,58.43,77683.91,0.21,-0.02785,1e-05,4.69731]
[1778982204635,58.43,77683.91,0.21,-0.02785,1e-05,4.69731]
[1778982204993,58.43,77683.91,0.21,-0.02785,1e-05,4.69731]
[1778982206384,58.43,77701.75,0.21,-0.02758,1e-05,4.66105]
[1778982211420,58.43,77713.41,0.21,-0.0274,1e-05,4.63527]
[1778982216455,58.43,77716.51,0.21,-0.02735,1e-05,4.62899]
[1778982221490,58.42,77721.07,0.21,-0.02729,1e-05,4.61973]
[1778982226525,58.43,77713.56,0.21,-0.0274,1e-05,4.63486]
[1778982230746,58.42,77706.02,0.21,-0.02751,1e-05,4.65002]
[1778982231562,58.42,77703.01,0.21,-0.02755,1e-05,4.65607]
[1778982236600,58.42,77692.28,0.21,-0.02771,1e-05,4.67752]
[1778982242590,58.42,77688.38,0.21,-0.02777,1e-05,4.68512]
[1778982247677,58.42,77684.67,0.21,-0.02782,1e-05,4.69226]
[1778982252712,58.42,77689.46,0.21,-0.02774,1e-05,4.68212]
[1778982257747,58.42,77698.1,0.21,-0.02761,1e-05,4.66458]
[1778982262782,58.42,77702.83,0.21,-0.02755,1e-05,4.65529]
[1778982267971,58.42,77706.12,0.21,-0.0275,1e-05,4.64901]
[1778982268072,58.42,77717.78,0.21,-0.02733,1e-05,4.62558]
[1778982271136,58.42,77720.21,0.21,-0.02729,1e-05,4.62076]
[1778982271237,58.42,77724.01,0.21,-0.02723,1e-05,4.61091]
[1778982276882,58.42,77729.15,0.21,-0.02715,1e-05,4.60088]
[1778982277673,58.42,77729.15,0.21,-0.02715,1e-05,4.60088]
[1778982277889,58.42,77728.89,0.21,-0.02716,1e-05,4.60143]
[1778982281113,58.42,77733.91,0.21,-0.02709,1e-05,4.59146]
[1778982281161,58.42,77736.01,0.21,-0.02705,1e-05,4.5873]
[1778982286954,58.43,77729.69,0.21,-0.02715,1e-05,4.60055]
[1778982291990,58.43,77730.17,0.21,-0.02715,1e-05,4.60009]
[1778982297024,58.43,77733.34,0.21,-0.02711,1e-05,4.5943]
[1778982301087,58.43,77735.84,0.21,-0.02707,1e-05,4.5897]
[1778982301155,58.43,77735.82,0.21,-0.02707,1e-05,4.58988]
[1778982302382,58.43,77735.82,0.21,-0.02707,1e-05,4.58988]
[1778982302443,58.43,77735.62,0.21,-0.02708,1e-05,4.59042]
[1778982302886,58.43,77735.62,0.21,-0.02708,1e-05,4.59042]
[1778982303068,58.43,77735.62,0.21,-0.02708,1e-05,4.59056]
[1778982304072,58.43,77715.62,0.21,-0.02737,1e-05,4.63076]
[1778982308774,58.43,77704.93,0.21,-0.02753,1e-05,4.65239]
[1778982309114,58.43,77713.56,0.21,-0.0274,1e-05,4.63504]
[1778982311399,58.43,77714.66,0.21,-0.02739,1e-05,4.63288]
[1778982311500,58.43,77716.25,0.21,-0.02736,1e-05,4.62979]
[1778982314137,58.43,77716.25,0.21,-0.02736,1e-05,4.62985]
[1778982314150,58.43,77711.74,0.21,-0.02743,1e-05,4.63899]
[1778982317888,58.43,77701.22,0.21,-0.02759,1e-05,4.66024]
[1778982318605,58.43,77701.22,0.21,-0.02759,1e-05,4.66024]
[1778982318171,58.43,77700.9,0.21,-0.02759,1e-05,4.66096]
[1778982319178,58.44,77700.39,0.21,-0.0276,1e-05,4.66207]
[1778982321185,58.44,77708.67,0.21,-0.02748,1e-05,4.64542]
[1778982321286,58.44,77711.5,0.21,-0.02744,1e-05,4.63981]
[1778982325057,58.44,77714.71,0.21,-0.02739,1e-05,4.63368]
[1778982325220,58.44,77716.09,0.21,-0.02737,1e-05,4.63102]
[1778982330255,58.44,77726.33,0.21,-0.02723,1e-05,4.6111]
[1778982335291,58.44,77732.13,0.21,-0.02714,1e-05,4.59807]
[1778982340327,58.45,77732.97,0.21,-0.02713,1e-05,4.59726]
[1778982345365,58.45,77738.74,0.21,-0.02705,1e-05,4.5866]
[1778982347584,58.45,77739.08,0.21,-0.02705,1e-05,4.58612]
[1778982347685,58.45,77739.57,0.21,-0.02704,1e-05,4.58551]
[1778982347771,58.45,77739.57,0.21,-0.02704,1e-05,4.58551]
[1778982348478,58.45,77739.57,0.21,-0.02704,1e-05,4.58551]
[1778982351552,58.45,77739.9,0.21,-0.02704,1e-05,4.58523]
[1778982351607,58.45,77742.49,0.21,-0.02701,1e-05,4.58046]
[1778982357450,58.46,77742.0,0.21,-0.02702,1e-05,4.58243]
[1778982362485,58.46,77745.67,0.21,-0.02698,1e-05,4.57614]
[1778982362740,58.46,77745.67,0.21,-0.02698,1e-05,4.57614]
[1778982363492,58.46,77748.72,0.21,-0.02693,1e-05,4.57021]
[1778982365796,58.46,77760.74,0.21,-0.02676,1e-05,4.54662]
[1778982366514,58.46,77764.11,0.21,-0.02671,1e-05,4.54013]
[1778982366830,58.46,77764.11,0.21,-0.02671,1e-05,4.54013]
[1778982367519,58.46,77764.61,0.21,-0.02671,1e-05,4.53933]
[1778982371955,58.47,77770.9,0.21,-0.02662,1e-05,4.52788]
[1778982372555,58.47,77771.8,0.21,-0.02661,1e-05,4.52631]
[1778982377592,58.47,77773.42,0.21,-0.0266,1e-05,4.52398]
[1778982382520,58.48,77769.87,0.21,-0.02665,1e-05,4.53205]
[1778982382627,58.48,77767.25,0.21,-0.02669,1e-05,4.53744]
[1778982387662,58.48,77761.92,0.21,-0.02678,1e-05,4.54896]
[1778982388975,58.48,77760.24,0.21,-0.0268,1e-05,4.55247]
[1778982389676,58.48,77755.94,0.21,-0.02687,1e-05,4.56117]
[1778982394028,58.48,77749.12,0.21,-0.02696,1e-05,4.57306]
[1778982394712,58.48,77749.22,0.21,-0.02696,1e-05,4.57301]
[1778982400753,58.49,77758.41,0.21,-0.02683,1e-05,4.55563]
[1778982405789,58.49,77758.92,0.21,-0.02683,1e-05,4.55523]
[1778982410823,58.49,77759.87,0.21,-0.02682,1e-05,4.55397]
[1778982415858,58.49,77758.95,0.21,-0.02683,1e-05,4.55645]
[1778982421901,58.5,77758.91,0.21,-0.02684,1e-05,4.55732]
[1778982426935,58.5,77770.83,0.21,-0.02668,1e-05,4.53452]
[1778982431970,58.5,77772.39,0.21,-0.02666,1e-05,4.53227]
[1778982437007,58.51,77773.64,0.21,-0.02665,1e-05,4.53079]
[1778982442042,58.51,77782.01,0.21,-0.02653,1e-05,4.51524]
[1778982447077,58.51,77790.52,0.21,-0.02642,1e-05,4.49948]
[1778982450098,58.51,77810.26,0.21,-0.02615,1e-05,4.46153]
[1778982455133,58.52,77814.65,0.21,-0.02608,1e-05,4.45219]
[1778982460168,58.53,77813.77,0.21,-0.0261,1e-05,4.45532]
[1778982466401,58.53,77824.17,0.21,-0.02597,1e-05,4.43624]
[1778982466409,58.53,77824.96,0.21,-0.02596,1e-05,4.43531]
[1778982471833,58.53,77827.06,0.21,-0.02594,1e-05,4.43215]
[1778982472251,58.54,77822.46,0.21,-0.02601,1e-05,4.44198]
[1778982477286,58.54,77821.4,0.21,-0.02603,1e-05,4.44546]
[1778982482324,58.55,77823.95,0.21,-0.02601,1e-05,4.44186]
[1778982487359,58.55,77824.37,0.21,-0.02601,1e-05,4.44237]
[1778982492394,58.56,77824.49,0.21,-0.02602,1e-05,4.44342]
[1778982497428,58.56,77825.72,0.21,-0.02601,1e-05,4.44231]
[1778982502465,58.57,77831.59,0.21,-0.02594,1e-05,4.43219]
[1778982503919,58.57,77833.89,0.21,-0.02591,1e-05,4.42798]
[1778982504478,58.57,77833.3,0.21,-0.02591,1e-05,4.42913]
[1778982505485,58.57,77810.32,0.21,-0.02624,1e-05,4.47449]
[1778982510522,58.57,77788.86,0.21,-0.02655,1e-05,4.51751]
[1778982511796,58.57,77788.86,0.21,-0.02655,1e-05,4.51751]
[1778982512535,58.57,77797.45,0.21,-0.02642,1e-05,4.49864]
[1778982517570,58.58,77796.34,0.21,-0.02644,1e-05,4.50165]
[1778982522605,58.58,77786.93,0.21,-0.02658,1e-05,4.52095]
[1778982527642,58.58,77777.91,0.21,-0.02671,1e-05,4.53929]
[1778982532678,58.58,77776.5,0.21,-0.02674,1e-05,4.54258]
[1778982537714,58.58,77784.84,0.21,-0.02662,1e-05,4.52658]
[1778982542750,58.59,77777.2,0.21,-0.02673,1e-05,4.54233]
[1778982546778,58.59,77761.22,0.21,-0.02697,1e-05,4.57432]
[1778982551813,58.59,77749.83,0.21,-0.02713,1e-05,4.59708]
[1778982556849,58.59,77750.47,0.21,-0.02712,1e-05,4.59578]
[1778982561885,58.59,77750.26,0.21,-0.02713,1e-05,4.59616]
[1778982566919,58.59,77749.39,0.21,-0.02714,1e-05,4.59785]
[1778982571955,58.59,77748.54,0.21,-0.02714,1e-05,4.59725]
[1778982576988,58.59,77749.19,0.21,-0.02713,1e-05,4.59592]
[1778982582023,58.59,77758.95,0.21,-0.02699,1e-05,4.57663]
[1778982587059,58.59,77754.52,0.21,-0.02705,1e-05,4.58576]
[1778982592094,58.59,77754.95,0.21,-0.02705,1e-05,4.58523]
[1778982597129,58.59,77752.5,0.21,-0.02709,1e-05,4.59046]
[1778982602179,58.59,77750.33,0.21,-0.02712,1e-05,4.59516]
[1778982611226,58.6,77748.62,0.21,-0.02715,1e-05,4.59926]
[1778982617268,58.6,77750.03,0.21,-0.02713,1e-05,4.59691]
[1778982624318,58.6,77752.65,0.21,-0.0271,1e-05,4.59223]
[1778982629353,58.6,77766.64,0.21,-0.0269,1e-05,4.5649]
[1778982634388,58.6,77782.93,0.21,-0.02666,1e-05,4.53085]
[1778982641441,58.61,77787.27,0.21,-0.0266,1e-05,4.52321]
[1778982646476,58.61,77800.12,0.21,-0.02642,1e-05,4.49867]
[1778982651511,58.61,77805.59,0.21,-0.02635,1e-05,4.48888]
[1778982656546,58.62,77807.53,0.21,-0.02633,1e-05,4.48603]
[1778982661580,58.62,77809.34,0.21,-0.02631,1e-05,4.48345]
[1778982666616,58.62,77808.21,0.21,-0.02634,1e-05,4.48663]
[1778982671651,58.63,77801.74,0.21,-0.02643,1e-05,4.50026]
[1778982676685,58.63,77797.94,0.21,-0.02649,1e-05,4.50851]
[1778982681723,58.63,77797.15,0.21,-0.02651,1e-05,4.51085]
[1778982686760,58.63,77795.3,0.21,-0.02654,1e-05,4.51529]
[1778982691795,58.64,77795.81,0.21,-0.02653,1e-05,4.51287]
[1778982696828,58.64,77792.59,0.21,-0.02658,1e-05,4.52003]
[1778982701863,58.64,77779.67,0.21,-0.02677,1e-05,4.54627]
[1778982707909,58.65,77773.64,0.21,-0.02687,1e-05,4.55927]
[1778982714954,58.65,77771.66,0.21,-0.0269,1e-05,4.56413]
[1778982719990,58.65,77767.32,0.21,-0.02697,1e-05,4.5735]
[1778982726032,58.66,77769.19,0.21,-0.02695,1e-05,4.57064]
[1778982731068,58.66,77773.62,0.21,-0.02689,1e-05,4.56258]
[1778982736102,58.66,77774.07,0.21,-0.02689,1e-05,4.56244]
[1778982741139,58.66,77768.82,0.21,-0.02697,1e-05,4.57356]
[1778982747180,58.67,77761.63,0.21,-0.02708,1e-05,4.58853]
[1778982752216,58.67,77758.47,0.21,-0.02711,1e-05,4.59305]
[1778982757251,58.67,77758.42,0.21,-0.02712,1e-05,4.5936]
[1778982762285,58.67,77758.74,0.21,-0.02712,1e-05,4.59342]
[1778982767320,58.67,77758.19,0.21,-0.02713,1e-05,4.59494]
[1778982772357,58.67,77760.03,0.21,-0.0271,1e-05,4.5917]
[1778982777392,58.68,77767.81,0.21,-0.02699,1e-05,4.57672]
[1778982782428,58.68,77769.91,0.21,-0.02697,1e-05,4.57309]
[1778982789477,58.68,77774.39,0.21,-0.02691,1e-05,4.56504]
[1778982794512,58.68,77780.89,0.21,-0.02682,1e-05,4.55286]
[1778982799335,58.68,77780.33,0.21,-0.02683,1e-05,4.55425]
[1778982799548,58.69,77780.36,0.21,-0.02683,1e-05,4.5546]
[1778982804368,58.69,77783.41,0.21,-0.02679,1e-05,4.54916]
[1778982804582,58.69,77783.48,0.21,-0.02679,1e-05,4.54912]
[1778982809616,58.69,77783.05,0.21,-0.0268,1e-05,4.5507]
[1778982816623,58.69,77782.84,0.21,-0.0268,1e-05,4.54988]
[1778982821701,58.7,77783.04,0.21,-0.0268,1e-05,4.55021]
[1778982828749,58.7,77783.1,0.21,-0.02681,1e-05,4.55111]
[1778982833785,58.7,77786.08,0.21,-0.02677,1e-05,4.54572]
[1778982838819,58.7,77785.51,0.21,-0.02678,1e-05,4.54737]
[1778982843859,58.71,77792.78,0.21,-0.02668,1e-05,4.5336]
[1778982848895,58.71,77794.67,0.21,-0.02666,1e-05,4.53051]
[1778982854937,58.71,77795.42,0.21,-0.02666,1e-05,4.52979]
[1778982859972,58.71,77795.27,0.21,-0.02666,1e-05,4.5307]
[1778982865014,58.72,77796.68,0.21,-0.02665,1e-05,4.52864]
[1778982870042,58.72,77797.25,0.21,-0.02664,1e-05,4.528]
[1778982875083,58.72,77787.93,0.21,-0.02677,1e-05,4.54476]
[1778982883140,58.72,77778.8,0.21,-0.0269,1e-05,4.56359]
[1778982888175,58.72,77768.35,0.21,-0.02706,1e-05,4.58463]
[1778982894218,58.72,77767.09,0.21,-0.02708,1e-05,4.58747]
[1778982899252,58.73,77766.15,0.21,-0.02709,1e-05,4.58962]
[1778982904287,58.73,77772.51,0.21,-0.027,1e-05,4.57733]
[1778982909322,58.73,77771.71,0.21,-0.02702,1e-05,4.57936]
[1778982915364,58.73,77774.11,0.21,-0.02699,1e-05,4.57509]
[1778982920399,58.73,77771.42,0.21,-0.02703,1e-05,4.58086]
[1778982925434,58.73,77767.74,0.21,-0.02709,1e-05,4.58859]
[1778982930469,58.73,77766.13,0.21,-0.02711,1e-05,4.5921]
[1778982935505,58.74,77765.34,0.21,-0.02711,1e-05,4.59188]
[1778982940539,58.74,77764.69,0.21,-0.02713,1e-05,4.59354]
[1778982945575,58.74,77764.28,0.21,-0.02713,1e-05,4.59471]
[1778982950610,58.74,77765.08,0.21,-0.02712,1e-05,4.59349]
[1778982955646,58.74,77765.14,0.21,-0.02713,1e-05,4.59372]
[1778982964708,58.74,77764.45,0.21,-0.02714,1e-05,4.59569]
[1778982969744,58.74,77764.75,0.21,-0.02714,1e-05,4.59541]
[1778982977744,58.75,77765.12,0.21,-0.02714,1e-05,4.59516]
[1778982985856,58.75,77765.52,0.21,-0.02713,1e-05,4.59484]
[1778982991898,58.75,77765.92,0.21,-0.02712,1e-05,4.59214]
[1778982997940,58.75,77765.94,0.21,-0.02712,1e-05,4.59247]
[1778983004988,58.75,77769.43,0.21,-0.02707,1e-05,4.58598]
[1778983011031,58.75,77769.35,0.21,-0.02708,1e-05,4.58652]
[1778983017074,58.75,77769.81,0.21,-0.02707,1e-05,4.58599]
[1778983022109,58.76,77766.56,0.21,-0.02712,1e-05,4.59274]
[1778983027143,58.76,77765.7,0.21,-0.02714,1e-05,4.59471]
[1778983031173,58.76,77749.87,0.21,-0.02737,1e-05,4.62649]
[1778983036207,58.76,77751.09,0.21,-0.02735,1e-05,4.6243]
[1778983041243,58.76,77751.58,0.21,-0.02735,1e-05,4.62359]
[1778983048291,58.76,77753.38,0.21,-0.02732,1e-05,4.62029]
[1778983050473,58.76,77754.8,0.21,-0.0273,1e-05,4.6175]
[1778983051313,58.76,77747.52,0.21,-0.0274,1e-05,4.62985]
[1778983055591,58.76,77746.32,0.21,-0.02741,1e-05,4.63227]
[1778983056348,58.76,77746.05,0.21,-0.02742,1e-05,4.63281]
[1778983061383,58.76,77743.9,0.21,-0.02745,1e-05,4.63704]
[1778983066419,58.76,77754.93,0.21,-0.02729,1e-05,4.61472]
[1778983071453,58.76,77758.31,0.21,-0.02724,1e-05,4.60775]
[1778983076488,58.76,77761.17,0.21,-0.02719,1e-05,4.60188]
[1778983081523,58.76,77767.09,0.21,-0.02711,1e-05,4.59009]
[1778983087565,58.76,77766.25,0.21,-0.02712,1e-05,4.59188]
[1778983090629,58.76,77765.92,0.21,-0.02712,1e-05,4.59252]
[1778983090678,58.76,77755.7,0.21,-0.02727,1e-05,4.61289]
[1778983095680,58.76,77748.67,0.21,-0.02738,1e-05,4.62691]
[1778983095768,58.76,77749.28,0.21,-0.02737,1e-05,4.62567]
[1778983098378,58.76,77749.28,0.21,-0.02737,1e-05,4.62564]
[1778983098399,58.76,77749.59,0.21,-0.02736,1e-05,4.62499]
[1778983101664,58.76,77732.23,0.21,-0.02761,1e-05,4.65955]
[1778983104269,58.76,77731.13,0.21,-0.02763,1e-05,4.66168]
[1778983104354,58.76,77727.08,0.21,-0.02769,1e-05,4.66966]
[1778983109728,58.75,77709.15,0.21,-0.02795,1e-05,4.70532]
[1778983114764,58.75,77699.91,0.21,-0.02807,1e-05,4.72093]
[1778983119801,58.75,77698.91,0.21,-0.02808,1e-05,4.72211]
[1778983124835,58.74,77694.6,0.21,-0.02814,1e-05,4.72997]
[1778983129870,58.74,77693.23,0.21,-0.02815,1e-05,4.73177]
[1778983134905,58.74,77689.85,0.21,-0.02819,2e-05,4.7376]
[1778983139939,58.73,77686.48,0.21,-0.02823,2e-05,4.74335]
[1778983144975,58.73,77680.9,0.21,-0.02831,2e-05,4.75353]
[1778983150014,58.73,77692.01,0.21,-0.02814,1e-05,4.72979]
[1778983155045,58.72,77694.71,0.21,-0.02809,1e-05,4.72334]
[1778983160079,58.72,77695.34,0.21,-0.02807,1e-05,4.72115]
[1778983165115,58.72,77696.5,0.21,-0.02805,1e-05,4.71791]
[1778983170151,58.71,77698.73,0.21,-0.02801,1e-05,4.71254]
[1778983175193,58.71,77697.98,0.21,-0.028,1e-05,4.71095]
[1778983180230,58.71,77696.78,0.21,-0.02801,1e-05,4.71254]
[1778983185262,58.7,77694.75,0.21,-0.02804,1e-05,4.71588]
[1778983190297,58.7,77693.48,0.21,-0.02805,1e-05,4.71768]
[1778983195332,58.7,77691.52,0.21,-0.02808,1e-05,4.7209]
[1778983200367,58.7,77688.63,0.21,-0.02811,1e-05,4.72603]
[1778983205402,58.69,77685.08,0.21,-0.02816,2e-05,4.73239]
[1778983210439,58.69,77696.88,0.21,-0.02798,1e-05,4.70768]
[1778983215476,58.69,77694.26,0.21,-0.02801,1e-05,4.71214]
[1778983220510,58.69,77698.87,0.21,-0.02794,1e-05,4.7021]
[1778983225554,58.68,77697.68,0.21,-0.02795,1e-05,4.70371]
[1778983230580,58.68,77697.38,0.21,-0.02795,1e-05,4.70344]
[1778983235615,58.68,77696.31,0.21,-0.02795,1e-05,4.70246]
[1778983240651,58.67,77694.31,0.21,-0.02797,1e-05,4.70566]
[1778983242665,58.67,77717.93,0.21,-0.02762,1e-05,4.65766]
[1778983247701,58.67,77728.53,0.21,-0.02746,1e-05,4.63597]
[1778983252736,58.67,77732.61,0.21,-0.0274,1e-05,4.62747]
[1778983259713,58.67,77733.54,0.21,-0.02738,1e-05,4.62539]
[1778983264820,58.67,77732.28,0.21,-0.0274,1e-05,4.62774]
[1778983269855,58.67,77736.5,0.21,-0.02734,1e-05,4.61918]
[1778983274889,58.67,77745.53,0.21,-0.02721,1e-05,4.60132]
[1778983279925,58.67,77751.19,0.21,-0.02713,1e-05,4.5903]
[1778983284960,58.67,77759.79,0.21,-0.027,1e-05,4.57357]
[1778983289994,58.67,77761.29,0.21,-0.02698,1e-05,4.57103]
[1778983295033,58.68,77773.94,0.21,-0.02679,1e-05,4.54437]
[1778983301075,58.68,77775.86,0.21,-0.02677,1e-05,4.5414]
[1778983306149,58.68,77776.49,0.21,-0.02677,1e-05,4.54071]
[1778983311182,58.68,77763.24,0.21,-0.02696,1e-05,4.56749]
[1778983316219,58.68,77755.79,0.21,-0.02707,1e-05,4.58259]
[1778983319239,58.68,77738.54,0.21,-0.02732,1e-05,4.61703]
[1778983324274,58.68,77736.07,0.21,-0.02736,1e-05,4.62181]
[1778983325679,58.68,77736.07,0.21,-0.02736,1e-05,4.62181]
[1778983326290,58.68,77733.97,0.21,-0.02739,1e-05,4.62592]
[1778983327296,58.68,77714.26,0.21,-0.02768,1e-05,4.66544]
[1778983331324,58.68,77698.29,0.21,-0.02792,1e-05,4.69794]
[1778983334177,58.68,77697.15,0.21,-0.02794,1e-05,4.70072]
[1778983334346,58.68,77694.68,0.21,-0.02798,1e-05,4.70596]
[1778983339380,58.69,77691.46,0.21,-0.02803,1e-05,4.7136]
[1778983344415,58.69,77701.4,0.21,-0.02789,1e-05,4.69464]
[1778983349450,58.7,77701.89,0.21,-0.02789,1e-05,4.69499]
[1778983351160,58.7,77702.02,0.21,-0.02789,1e-05,4.69469]
[1778983351464,58.7,77702.64,0.21,-0.02787,1e-05,4.69112]
[1778983353122,58.7,77703.21,0.21,-0.02786,1e-05,4.68997]
[1778983353479,58.7,77703.8,0.21,-0.02785,1e-05,4.68872]
[1778983358514,58.7,77713.9,0.21,-0.0277,1e-05,4.66833]
[1778983363550,58.7,77717.03,0.21,-0.02766,1e-05,4.66211]
[1778983368584,58.7,77714.78,0.21,-0.02769,1e-05,4.66675]
[1778983377647,58.7,77712.61,0.21,-0.02772,1e-05,4.67123]
[1778983382686,58.7,77704.58,0.21,-0.02784,1e-05,4.6875]
[1778983387717,58.7,77713.65,0.21,-0.02771,1e-05,4.66922]
[1778983392752,58.7,77720.94,0.21,-0.0276,1e-05,4.65473]
[1778983397786,58.7,77724.51,0.21,-0.02755,1e-05,4.6478]
[1778983402822,58.7,77727.66,0.21,-0.02751,1e-05,4.64172]
[1778983407856,58.7,77729.94,0.21,-0.02748,1e-05,4.63737]
[1778983412892,58.7,77731.96,0.21,-0.02743,1e-05,4.63126]
[1778983417927,58.7,77734.7,0.21,-0.0274,1e-05,4.62603]
[1778983422964,58.7,77735.89,0.21,-0.02738,1e-05,4.62394]
[1778983427997,58.71,77738.68,0.21,-0.02734,1e-05,4.61867]
[1778983433032,58.71,77739.08,0.21,-0.02734,1e-05,4.6182]
[1778983440080,58.71,77740.58,0.21,-0.02732,1e-05,4.61559]
[1778983445116,58.71,77742.66,0.21,-0.02729,1e-05,4.61167]
[1778983450151,58.71,77745.46,0.21,-0.02725,1e-05,4.60631]
[1778983455186,58.71,77752.41,0.21,-0.02715,1e-05,4.59271]
[1778983460221,58.71,77760.25,0.21,-0.02704,1e-05,4.57758]
[1778983465256,58.71,77760.75,0.21,-0.02704,1e-05,4.57712]
[1778983467450,58.72,77757.37,0.21,-0.02709,1e-05,4.58393]
[1778983467507,58.72,77753.27,0.21,-0.02715,1e-05,4.59218]
[1778983472021,58.72,77748.93,0.21,-0.0272,1e-05,4.59875]
[1778983472306,58.72,77748.44,0.21,-0.02721,1e-05,4.59984]
[1778983477341,58.72,77759.77,0.21,-0.02705,1e-05,4.57765]
[1778983482376,58.72,77764.32,0.21,-0.02698,1e-05,4.56911]
[1778983487412,58.72,77771.11,0.21,-0.02689,1e-05,4.55625]
[1778983492456,58.72,77771.19,0.21,-0.02689,1e-05,4.55674]
[1778983500513,58.73,77771.15,0.21,-0.0269,1e-05,4.55785]
[1778983505547,58.73,77771.82,0.21,-0.0269,1e-05,4.55717]
[1778983510583,58.73,77770.88,0.21,-0.02691,1e-05,4.55968]
[1778983515618,58.73,77770.45,0.21,-0.02692,1e-05,4.56115]
[1778983520652,58.74,77775.05,0.21,-0.02686,1e-05,4.55253]
[1778983525688,58.74,77773.03,0.21,-0.0269,1e-05,4.55736]
[1778983531625,58.74,77772.51,0.21,-0.0269,1e-05,4.557]
[1778983536765,58.75,77770.77,0.21,-0.02693,1e-05,4.56131]
[1778983541800,58.75,77765.53,0.21,-0.02701,1e-05,4.5723]
[1778983546834,58.75,77765.74,0.21,-0.02701,1e-05,4.57248]
[1778983551870,58.75,77752.23,0.21,-0.02721,1e-05,4.59981]
[1778983556905,58.75,77751.87,0.21,-0.02722,1e-05,4.60084]
[1778983561939,58.76,77752.38,0.21,-0.02722,1e-05,4.60137]
[1778983566975,58.76,77752.25,0.21,-0.02724,1e-05,4.60348]
[1778983572837,58.77,77751.95,0.21,-0.02725,1e-05,4.60537]
[1778983572881,58.77,77752.42,0.21,-0.02724,1e-05,4.60452]
[1778983577777,58.77,77749.83,0.21,-0.02728,1e-05,4.60993]
[1778983577878,58.77,77756.47,0.21,-0.02719,1e-05,4.59688]
[1778983584099,58.77,77760.47,0.21,-0.02713,1e-05,4.58943]
[1778983589135,58.77,77761.91,0.21,-0.02712,1e-05,4.58721]
[1778983594170,58.78,77763.0,0.21,-0.02709,1e-05,4.58332]
[1778983599205,58.78,77764.9,0.21,-0.02707,1e-05,4.5801]
[1778983604240,58.78,77763.84,0.21,-0.02709,1e-05,4.58276]
[1778983611289,58.78,77763.2,0.21,-0.0271,1e-05,4.58473]
[1778983616323,58.79,77772.96,0.21,-0.02696,1e-05,4.56592]
[1778983621359,58.79,77776.2,0.21,-0.02692,1e-05,4.56013]
[1778983626394,58.79,77776.92,0.21,-0.02692,1e-05,4.55941]
[1778983631429,58.79,77776.43,0.21,-0.02693,1e-05,4.5611]
[1778983637473,58.8,77775.05,0.21,-0.02695,1e-05,4.56465]
[1778983644522,58.8,77776.92,0.21,-0.02693,1e-05,4.56192]
[1778983649557,58.8,77775.75,0.21,-0.02696,1e-05,4.56479]
[1778983654593,58.8,77773.34,0.21,-0.02698,1e-05,4.56812]
[1778983659626,58.81,77773.15,0.21,-0.02699,1e-05,4.56915]
[1778983664662,58.81,77774.34,0.21,-0.02698,1e-05,4.56746]
[1778983670704,58.81,77773.28,0.21,-0.027,1e-05,4.57046]
[1778983675739,58.81,77772.9,0.21,-0.02701,1e-05,4.57201]
[1778983680778,58.82,77778.46,0.21,-0.02694,1e-05,4.5618]
[1778983685808,58.82,77776.71,0.21,-0.02697,1e-05,4.56616]
[1778983690844,58.82,77776.06,0.21,-0.02698,1e-05,4.56837]
[1778983698899,58.83,77775.98,0.21,-0.027,1e-05,4.57008]
[1778983703935,58.83,77774.44,0.21,-0.02703,1e-05,4.57435]
[1778983708971,58.84,77774.02,0.21,-0.02704,1e-05,4.57624]
[1778983714005,58.84,77773.44,0.21,-0.02704,1e-05,4.57621]
[1778983719040,58.85,77773.25,0.21,-0.02705,1e-05,4.57768]
[1778983724075,58.85,77764.69,0.21,-0.02719,1e-05,4.59575]
[1778983730117,58.85,77767.22,0.21,-0.02716,1e-05,4.59172]
[1778983735153,58.86,77768.8,0.21,-0.02714,1e-05,4.58981]
[1778983741196,58.86,77772.89,0.21,-0.02709,1e-05,4.58301]
[1778983746231,58.87,77776.27,0.21,-0.02705,1e-05,4.57751]
[1778983751266,58.87,77775.0,0.21,-0.02708,1e-05,4.58124]
[1778983756302,58.87,77768.26,0.21,-0.02718,1e-05,4.59577]
[1778983763350,58.88,77769.26,0.21,-0.02718,1e-05,4.59531]
[1778983768384,58.88,77769.8,0.21,-0.02718,1e-05,4.59533]
[1778983775437,58.89,77770.09,0.21,-0.02717,1e-05,4.59401]
[1778983776595,58.89,77770.09,0.21,-0.02717,1e-05,4.59401]
[1778983776641,58.89,77777.25,0.21,-0.02707,1e-05,4.57979]
[1778983782485,58.89,77781.6,0.21,-0.02702,1e-05,4.57262]
[1778983782589,58.9,77782.34,0.21,-0.02701,1e-05,4.57139]
[1778983788528,58.9,77784.51,0.21,-0.02699,1e-05,4.56848]
[1778983793564,58.9,77785.08,0.21,-0.02699,1e-05,4.56844]
[1778983798598,58.91,77788.76,0.21,-0.02694,1e-05,4.56223]
[1778983803639,58.91,77794.9,0.21,-0.02686,1e-05,4.55098]
[1778983808675,58.92,77791.2,0.21,-0.02692,1e-05,4.55967]
[1778983813709,58.92,77792.0,0.21,-0.02692,1e-05,4.55918]
[1778983818744,58.92,77796.62,0.21,-0.02686,1e-05,4.55115]
[1778983823778,58.93,77799.36,0.21,-0.02683,1e-05,4.54695]
[1778983830828,58.93,77800.5,0.21,-0.02683,1e-05,4.5464]
[1778983835863,58.94,77801.76,0.21,-0.0268,1e-05,4.5429]
[1778983837426,58.94,77802.19,0.21,-0.0268,1e-05,4.5423]
[1778983837877,58.94,77805.18,0.21,-0.02676,1e-05,4.53666]
[1778983838884,58.94,77824.41,0.21,-0.02649,1e-05,4.49919]
[1778983841909,58.95,77851.81,0.21,-0.02611,1e-05,4.44687]
[1778983843925,58.95,77870.22,0.21,-0.02586,1e-05,4.41215]
[1778983848958,58.96,77860.68,0.21,-0.02601,1e-05,4.43288]
[1778983849937,58.96,77860.68,0.21,-0.02601,1e-05,4.43288]
[1778983849996,58.96,77857.47,0.21,-0.02605,1e-05,4.43953]
[1778983855000,58.97,77855.14,0.21,-0.0261,1e-05,4.44618]
[1778983855833,58.97,77855.14,0.21,-0.0261,1e-05,4.44618]
[1778983856020,58.97,77850.57,0.21,-0.02617,1e-05,4.45546]
[1778983861049,58.97,77847.61,0.21,-0.02622,1e-05,4.46311]
[1778983861970,58.97,77847.61,0.21,-0.02622,1e-05,4.46311]
[1778983862056,58.98,77849.58,0.21,-0.0262,1e-05,4.45965]
[1778983867105,58.98,77861.8,0.21,-0.02604,1e-05,4.43793]
[1778983868425,58.98,77862.54,0.21,-0.02603,1e-05,4.4369]
[1778983869107,58.99,77869.52,0.21,-0.02594,1e-05,4.42382]
[1778983873135,58.99,77853.27,0.21,-0.02618,1e-05,4.4569]
[1778983876523,59.0,77853.08,0.21,-0.02619,1e-05,4.45837]
[1778983877166,59.0,77853.2,0.21,-0.02619,1e-05,4.4585]
[1778983882198,59.0,77857.87,0.21,-0.02614,1e-05,4.45125]
[1778983887233,59.01,77855.12,0.21,-0.02619,1e-05,4.45844]
[1778983892269,59.02,77852.85,0.21,-0.02622,1e-05,4.46244]
[1778983893499,59.02,77852.76,0.21,-0.02622,1e-05,4.46297]
[1778983894283,59.02,77841.66,0.21,-0.02638,1e-05,4.48492]
[1778983899035,59.02,77839.38,0.21,-0.02642,1e-05,4.49059]
[1778983899318,59.03,77839.06,0.21,-0.02643,1e-05,4.49152]
[1778983904353,59.03,77837.27,0.21,-0.02647,1e-05,4.4965]
[1778983909388,59.04,77838.31,0.21,-0.02646,1e-05,4.49588]
[1778983914423,59.04,77839.48,0.21,-0.02645,1e-05,4.49498]
[1778983920464,59.05,77840.1,0.21,-0.02646,1e-05,4.4954]
[1778983925501,59.05,77839.02,0.21,-0.02648,1e-05,4.49884]
[1778983930534,59.06,77838.79,0.21,-0.02649,1e-05,4.50058]
[1778983935574,59.06,77841.64,0.21,-0.02646,1e-05,4.49631]
[1778983940609,59.07,77838.38,0.21,-0.02652,1e-05,4.50392]
[1778983945643,59.07,77838.94,0.21,-0.02652,1e-05,4.50403]
[1778983950679,59.08,77833.54,0.21,-0.02661,1e-05,4.51659]
[1778983955713,59.09,77834.61,0.21,-0.0266,1e-05,4.51476]
[1778983960749,59.09,77834.13,0.21,-0.02662,1e-05,4.51806]
[1778983966791,59.11,77833.95,0.21,-0.02665,1e-05,4.52148]
[1778983971826,59.11,77838.71,0.21,-0.02659,1e-05,4.51435]
[1778983977869,59.12,77837.98,0.21,-0.02662,1e-05,4.51841]
[1778983982904,59.13,77837.52,0.21,-0.02664,1e-05,4.52018]
[1778983985925,59.13,77820.33,0.21,-0.02688,1e-05,4.55413]
[1778983990960,59.13,77817.52,0.21,-0.02693,1e-05,4.56025]
[1778983995995,59.14,77809.12,0.21,-0.02706,1e-05,4.5787]
[1778984001034,59.14,77804.95,0.21,-0.02713,1e-05,4.5887]
[1778984006069,59.15,77804.23,0.21,-0.02716,1e-05,4.5921]
[1778984010668,59.15,77807.53,0.21,-0.02712,1e-05,4.58717]
[1778984011104,59.16,77807.94,0.21,-0.02711,1e-05,4.58451]
[1778984015795,59.16,77804.9,0.21,-0.02716,1e-05,4.592]
[1778984016138,59.16,77806.54,0.21,-0.02714,1e-05,4.58909]
[1778984022181,59.17,77806.57,0.21,-0.02715,1e-05,4.59103]
[1778984027216,59.18,77807.6,0.21,-0.02715,1e-05,4.59066]
[1778984032251,59.18,77814.58,0.21,-0.02706,1e-05,4.5786]
[1778984038292,59.19,77811.62,0.21,-0.02711,1e-05,4.58585]
[1778984045242,59.19,77813.22,0.21,-0.0271,1e-05,4.58352]
[1778984051384,59.19,77811.43,0.21,-0.02713,1e-05,4.58777]
[1778984058432,59.2,77811.19,0.21,-0.02714,1e-05,4.58905]
[1778984063468,59.2,77809.47,0.21,-0.02717,1e-05,4.59422]
[1778984075457,59.22,77808.99,0.21,-0.0272,1e-05,4.59781]
[1778984080587,59.23,77807.79,0.21,-0.02723,1e-05,4.60221]
[1778984085621,59.23,77807.48,0.21,-0.02725,1e-05,4.60483]
[1778984090657,59.24,77803.23,0.21,-0.02733,1e-05,4.61523]
[1778984095691,59.25,77802.07,0.21,-0.02736,1e-05,4.61935]
[1778984101735,59.25,77806.67,0.21,-0.02731,1e-05,4.6124]
[1778984106769,59.26,77807.62,0.21,-0.02731,1e-05,4.61232]
[1778984111804,59.27,77807.54,0.21,-0.02732,1e-05,4.61431]
[1778984116839,59.27,77807.85,0.21,-0.02733,1e-05,4.61552]
[1778984121874,59.28,77814.53,0.21,-0.02725,1e-05,4.60415]
[1778984126914,59.29,77815.4,0.21,-0.02725,1e-05,4.60465]
[1778984131943,59.3,77814.26,0.21,-0.02727,1e-05,4.60649]
[1778984136979,59.3,77809.7,0.21,-0.02734,1e-05,4.61734]
[1778984142014,59.31,77809.37,0.21,-0.02736,1e-05,4.61974]
[1778984147049,59.32,77808.56,0.21,-0.02739,1e-05,4.62323]
[1778984152085,59.32,77803.74,0.21,-0.02747,1e-05,4.63467]
[1778984157120,59.33,77805.09,0.21,-0.02746,1e-05,4.63376]
[1778984162155,59.33,77804.23,0.21,-0.02749,1e-05,4.63719]
[1778984172224,59.35,77806.71,0.21,-0.02748,1e-05,4.63559]
[1778984183302,59.36,77807.9,0.21,-0.02748,1e-05,4.63676]
[1778984188337,59.36,77808.51,0.21,-0.02749,1e-05,4.63712]
[1778984194380,59.37,77808.68,0.21,-0.02748,1e-05,4.63634]
[1778984200421,59.38,77812.91,0.21,-0.02744,1e-05,4.62982]
[1778984205457,59.38,77808.8,0.21,-0.02751,1e-05,4.63954]
[1778984210493,59.39,77807.64,0.21,-0.02753,1e-05,4.64333]
[1778984215532,59.39,77805.09,0.21,-0.02758,1e-05,4.64987]
[1778984220563,59.4,77805.57,0.21,-0.02758,1e-05,4.65031]
[1778984226605,59.41,77816.15,0.21,-0.02744,1e-05,4.63113]
[1778984231639,59.41,77814.4,0.21,-0.02748,1e-05,4.63622]
[1778984236675,59.42,77814.82,0.21,-0.02748,1e-05,4.63683]
[1778984241712,59.42,77814.03,0.21,-0.02751,1e-05,4.63985]
[1778984246747,59.43,77814.44,0.21,-0.02751,1e-05,4.6405]
[1778984251784,59.43,77797.55,0.21,-0.02775,1e-05,4.67318]
[1778984256826,59.44,77797.16,0.21,-0.02777,1e-05,4.67528]
[1778984261859,59.44,77797.09,0.21,-0.02778,1e-05,4.67682]
[1778984269916,59.45,77796.47,0.21,-0.02781,1e-05,4.68022]
[1778984274951,59.45,77795.88,0.21,-0.02782,1e-05,4.68271]
[1778984279986,59.46,77793.52,0.21,-0.02787,1e-05,4.6887]
[1778984285021,59.46,77791.69,0.21,-0.0279,1e-05,4.69357]
[1778984290056,59.47,77792.69,0.21,-0.02789,1e-05,4.69255]
[1778984295091,59.47,77793.15,0.21,-0.02789,1e-05,4.69254]
[1778984300125,59.47,77797.7,0.21,-0.02783,1e-05,4.68438]
[1778984306168,59.48,77799.5,0.21,-0.02782,1e-05,4.68211]
[1778984312211,59.48,77800.68,0.21,-0.0278,1e-05,4.67885]
[1778984317244,59.49,77803.46,0.21,-0.02777,1e-05,4.67453]
[1778984322281,59.49,77804.93,0.21,-0.02775,1e-05,4.67265]
[1778984327316,59.49,77804.66,0.21,-0.02776,1e-05,4.67411]
[1778984332351,59.5,77817.13,0.21,-0.02759,1e-05,4.65025]
[1778984337386,59.5,77824.07,0.21,-0.02749,1e-05,4.63771]
[1778984342421,59.51,77825.69,0.21,-0.02748,1e-05,4.63579]
[1778984347456,59.51,77830.62,0.21,-0.02742,1e-05,4.62733]
[1778984353499,59.52,77833.75,0.21,-0.02738,1e-05,4.62273]
[1778984358534,59.52,77836.38,0.21,-0.02736,1e-05,4.61889]
[1778984363569,59.53,77837.99,0.21,-0.02734,1e-05,4.61708]
[1778984368604,59.53,77840.34,0.21,-0.02732,1e-05,4.61382]
[1778984373638,59.54,77841.59,0.21,-0.0273,1e-05,4.61049]
[1778984378674,59.54,77850.01,0.21,-0.02719,1e-05,4.59537]
[1778984383709,59.55,77850.17,0.21,-0.02719,1e-05,4.59658]
[1778984388744,59.55,77852.54,0.21,-0.02717,1e-05,4.59343]
[1778984393778,59.56,77859.83,0.21,-0.02708,1e-05,4.58065]
[1778984398815,59.56,77860.9,0.21,-0.02707,1e-05,4.58021]
[1778984403850,59.57,77865.05,0.21,-0.02702,1e-05,4.57346]
[1778984408888,59.57,77870.0,0.21,-0.02696,1e-05,4.5652]
[1778984413920,59.58,77866.59,0.21,-0.02702,1e-05,4.5734]
[1778984419963,59.59,77867.28,0.21,-0.02703,1e-05,4.57389]
[1778984425012,59.59,77871.13,0.21,-0.02698,1e-05,4.56804]
[1778984430049,59.6,77867.88,0.21,-0.02704,1e-05,4.57611]
[1778984436093,59.61,77867.89,0.21,-0.02704,1e-05,4.5759]
[1778984441126,59.61,77867.65,0.21,-0.02706,1e-05,4.57833]
[1778984447169,59.62,77865.57,0.21,-0.02711,1e-05,4.5848]
[1778984452204,59.63,77860.42,0.21,-0.0272,1e-05,4.59682]
[1778984458247,59.64,77858.74,0.21,-0.02724,1e-05,4.6023]
[1778984463283,59.64,77856.22,0.21,-0.02728,1e-05,4.60899]
[1778984468316,59.65,77854.73,0.21,-0.02732,1e-05,4.61396]
[1778984473350,59.66,77853.57,0.21,-0.02735,1e-05,4.61791]
[1778984478387,59.66,77853.48,0.21,-0.02736,1e-05,4.61974]
[1778984483421,59.67,77851.53,0.21,-0.0274,1e-05,4.62522]
[1778984488456,59.67,77850.1,0.21,-0.02743,1e-05,4.62965]
[1778984493491,59.68,77844.03,0.21,-0.02752,1e-05,4.64092]
[1778984498525,59.69,77846.32,0.21,-0.0275,1e-05,4.63792]
[1778984508595,59.7,77843.51,0.21,-0.02756,1e-05,4.64655]
[1778984513630,59.7,77839.8,0.21,-0.02762,1e-05,4.6553]
[1778984518666,59.71,77835.65,0.21,-0.02769,1e-05,4.66489]
[1778984525715,59.71,77836.32,0.21,-0.0277,1e-05,4.66567]
[1778984533771,59.72,77837.65,0.21,-0.0277,1e-05,4.66536]
[1778984538806,59.73,77839.32,0.21,-0.02768,1e-05,4.66345]
[1778984543842,59.73,77836.84,0.21,-0.02773,1e-05,4.66974]
[1778984548877,59.74,77831.85,0.21,-0.02781,1e-05,4.68091]
[1778984553912,59.74,77829.92,0.21,-0.02783,1e-05,4.68369]
[1778984560962,59.75,77828.98,0.21,-0.02786,1e-05,4.68724]
[1778984565996,59.75,77825.4,0.21,-0.02792,1e-05,4.69554]
[1778984571031,59.76,77826.47,0.21,-0.02791,1e-05,4.69449]
[1778984576065,59.76,77829.29,0.21,-0.02788,1e-05,4.68997]
[1778984583115,59.76,77829.24,0.21,-0.02789,1e-05,4.6916]
[1778984589041,59.77,77817.49,0.21,-0.02807,1e-05,4.71624]
[1778984594194,59.77,77816.19,0.21,-0.0281,1e-05,4.71978]
[1778984599229,59.78,77815.02,0.21,-0.02812,1e-05,4.72308]
[1778984604266,59.78,77819.07,0.21,-0.02807,1e-05,4.71599]
[1778984609300,59.78,77825.03,0.21,-0.02799,1e-05,4.70516]
[1778984614335,59.79,77827.77,0.21,-0.02794,1e-05,4.69849]
[1778984619371,59.79,77821.09,0.21,-0.02805,1e-05,4.71283]
[1778984624409,59.79,77813.57,0.21,-0.02817,1e-05,4.72881]
[1778984629441,59.8,77805.11,0.21,-0.0283,1e-05,4.74672]
[1778984634476,59.8,77795.1,0.21,-0.02845,1e-05,4.76751]
[1778984639514,59.8,77798.47,0.21,-0.02841,1e-05,4.7614]
[1778984644548,59.81,77805.44,0.21,-0.02831,1e-05,4.74815]
[1778984649583,59.81,77805.21,0.21,-0.02832,1e-05,4.74942]
[1778984654618,59.81,77805.77,0.21,-0.02832,1e-05,4.74912]
[1778984659652,59.81,77813.79,0.21,-0.0282,1e-05,4.73397]
[1778984664687,59.82,77818.25,0.21,-0.02814,1e-05,4.72597]
[1778984669723,59.82,77826.2,0.21,-0.02803,1e-05,4.71104]
[1778984674758,59.82,77827.98,0.21,-0.028,1e-05,4.7062]
[1778984679795,59.83,77829.11,0.21,-0.02799,1e-05,4.70494]
[1778984684828,59.83,77828.77,0.21,-0.028,1e-05,4.70656]
[1778984689864,59.84,77830.54,0.21,-0.02799,1e-05,4.70397]
[1778984694899,59.84,77831.69,0.21,-0.02797,1e-05,4.70261]
[1778984699934,59.84,77832.64,0.21,-0.02797,1e-05,4.70164]
[1778984704969,59.84,77819.55,0.21,-0.02817,1e-05,4.7286]
[1778984710013,59.85,77815.94,0.21,-0.02822,1e-05,4.73652]
[1778984717054,59.85,77813.75,0.21,-0.02826,1e-05,4.74189]
[1778984722088,59.85,77810.33,0.21,-0.02832,1e-05,4.74943]
[1778984727124,59.86,77809.17,0.21,-0.02834,1e-05,4.75244]
[1778984733165,59.86,77808.48,0.21,-0.02834,1e-05,4.75234]
[1778984738202,59.86,77808.23,0.21,-0.02835,1e-05,4.75351]
[1778984744244,59.86,77808.67,0.21,-0.02835,1e-05,4.75342]
[1778984750175,59.87,77809.82,0.21,-0.02834,1e-05,4.75191]
[1778984755321,59.87,77808.32,0.21,-0.02837,1e-05,4.75561]
[1778984760356,59.87,77808.29,0.21,-0.02837,1e-05,4.75636]
[1778984765391,59.87,77808.18,0.21,-0.02838,1e-05,4.75729]
[1778984770426,59.88,77804.58,0.21,-0.02844,1e-05,4.76522]
[1778984775462,59.88,77799.8,0.21,-0.02851,1e-05,4.77542]
[1778984780496,59.88,77792.99,0.21,-0.02862,1e-05,4.78962]
[1778984785533,59.88,77792.99,0.21,-0.02862,1e-05,4.79]
[1778984790565,59.88,77790.32,0.21,-0.02866,1e-05,4.79571]
[1778984795602,59.88,77802.23,0.21,-0.02848,1e-05,4.76976]
[1778984800641,59.89,77806.62,0.21,-0.02841,1e-05,4.76137]
[1778984805671,59.89,77807.03,0.21,-0.02841,1e-05,4.76098]
[1778984818762,59.89,77806.59,0.21,-0.02843,1e-05,4.76333]
[1778984823797,59.9,77812.11,0.21,-0.02835,1e-05,4.75296]
[1778984828832,59.9,77810.86,0.21,-0.02837,1e-05,4.75623]
[1778984833866,59.9,77810.24,0.21,-0.02839,1e-05,4.75823]
[1778984838902,59.9,77811.26,0.21,-0.02838,1e-05,4.75693]
[1778984843938,59.91,77821.29,0.21,-0.02824,1e-05,4.7377]
[1778984848972,59.91,77823.94,0.21,-0.0282,1e-05,4.7333]
[1778984854006,59.91,77826.18,0.21,-0.02817,1e-05,4.72739]
[1778984859042,59.92,77828.98,0.21,-0.02813,1e-05,4.72267]
[1778984864077,59.92,77829.81,0.21,-0.02812,1e-05,4.72187]
[1778984871021,59.92,77831.07,0.21,-0.02811,1e-05,4.72052]
[1778984876160,59.93,77832.99,0.21,-0.02809,1e-05,4.71751]
[1778984882202,59.93,77840.67,0.21,-0.02799,1e-05,4.70325]
[1778984887238,59.93,77840.67,0.21,-0.02799,1e-05,4.70415]
[1778984892272,59.94,77839.55,0.21,-0.02802,1e-05,4.70725]
[1778984897308,59.94,77838.56,0.21,-0.02804,1e-05,4.71007]
[1778984902343,59.94,77838.66,0.21,-0.02804,1e-05,4.7107]
[1778984907378,59.94,77839.72,0.21,-0.02803,1e-05,4.70941]
[1778984913420,59.95,77840.37,0.21,-0.02802,1e-05,4.70681]
[1778984919461,59.95,77840.54,0.21,-0.02802,1e-05,4.70745]
[1778984924497,59.96,77851.46,0.21,-0.02787,1e-05,4.68667]
[1778984929532,59.96,77851.51,0.21,-0.02787,1e-05,4.68751]
[1778984934569,59.96,77845.99,0.21,-0.02796,1e-05,4.69939]
[1778984939602,59.96,77838.35,0.21,-0.02808,1e-05,4.71534]
[1778984944637,59.97,77843.83,0.21,-0.028,1e-05,4.70524]
[1778984949672,59.97,77844.7,0.21,-0.028,1e-05,4.70434]
[1778984954707,59.97,77846.3,0.21,-0.02798,1e-05,4.70197]
[1778984959742,59.98,77848.32,0.21,-0.02795,1e-05,4.69876]
[1778984964777,59.98,77848.08,0.21,-0.02796,1e-05,4.7002]
[1778984969813,59.98,77848.32,0.21,-0.02797,1e-05,4.7005]
[1778984974848,59.99,77848.41,0.21,-0.02796,1e-05,4.69881]
[1778984979884,59.99,77850.0,0.21,-0.02794,1e-05,4.69644]
[1778984984920,59.99,77850.36,0.21,-0.02794,1e-05,4.69652]
[1778984989953,59.99,77850.65,0.21,-0.02794,1e-05,4.69674]
[1778984994988,60.0,77851.3,0.21,-0.02794,1e-05,4.69624]
[1778985000026,60.0,77851.92,0.21,-0.02794,1e-05,4.69579]
[1778985005079,60.0,77855.18,0.21,-0.02789,1e-05,4.69014]
[1778985010095,60.01,77852.15,0.21,-0.02794,1e-05,4.69691]
[1778985015130,60.01,77842.29,0.21,-0.02809,1e-05,4.71711]
[1778985020166,60.01,77841.17,0.21,-0.02811,1e-05,4.7199]
[1778985026210,60.01,77840.85,0.21,-0.02812,1e-05,4.72121]
[1778985031244,60.01,77836.93,0.21,-0.02817,1e-05,4.72728]
[1778985038292,60.02,77839.29,0.21,-0.02814,1e-05,4.72344]
[1778985043327,60.02,77845.26,0.21,-0.02806,1e-05,4.7122]
[1778985048363,60.02,77847.75,0.21,-0.02803,1e-05,4.7079]
[1778985053399,60.02,77850.42,0.21,-0.02799,1e-05,4.70325]
[1778985058433,60.03,77851.17,0.21,-0.02799,1e-05,4.70242]
[1778985063468,60.03,77852.24,0.21,-0.02798,1e-05,4.70095]
[1778985068503,60.03,77852.87,0.21,-0.02797,1e-05,4.70035]
[1778985073538,60.03,77855.97,0.21,-0.02793,1e-05,4.69488]
[1778985079580,60.04,77861.77,0.21,-0.02785,1e-05,4.68424]
[1778985084615,60.04,77865.28,0.21,-0.02781,1e-05,4.67807]
[1778985089650,60.04,77877.46,0.21,-0.02764,1e-05,4.65484]
[1778985097707,60.05,77880.44,0.21,-0.02759,1e-05,4.64795]
[1778985102741,60.05,77881.41,0.21,-0.02758,1e-05,4.64688]
[1778985107777,60.05,77884.69,0.21,-0.02754,1e-05,4.64162]
[1778985112812,60.06,77885.28,0.21,-0.02754,1e-05,4.64169]
[1778985117847,60.06,77893.37,0.21,-0.02743,1e-05,4.62698]
[1778985122883,60.07,77888.66,0.21,-0.02751,1e-05,4.63737]
[1778985128926,60.07,77887.9,0.21,-0.02753,1e-05,4.64014]
[1778985133961,60.08,77882.56,0.21,-0.02762,1e-05,4.65189]
[1778985142016,60.08,77877.51,0.21,-0.0277,1e-05,4.66394]
[1778985148059,60.09,77878.43,0.21,-0.0277,1e-05,4.66352]
[1778985154101,60.09,77878.93,0.21,-0.02769,1e-05,4.66166]
[1778985159136,60.1,77879.43,0.21,-0.02769,1e-05,4.66187]
[1778985164170,60.1,77880.01,0.21,-0.02769,1e-05,4.66193]
[1778985171225,60.11,77880.47,0.21,-0.0277,1e-05,4.6627]
[1778985176260,60.11,77867.49,0.21,-0.02789,1e-05,4.68945]
[1778985179393,60.11,77864.39,0.21,-0.02794,1e-05,4.69594]
[1778985179433,60.11,77855.94,0.21,-0.02807,1e-05,4.71286]
[1778985182300,60.12,77838.37,0.21,-0.02833,1e-05,4.74817]
[1778985184907,60.12,77836.97,0.21,-0.02835,1e-05,4.75113]
[1778985185327,60.12,77836.47,0.21,-0.02836,1e-05,4.75221]
[1778985190358,60.12,77843.86,0.21,-0.02825,1e-05,4.738]
[1778985196399,60.12,77842.43,0.21,-0.02828,1e-05,4.74152]
[1778985200856,60.12,77844.14,0.21,-0.02826,1e-05,4.73855]
[1778985201434,60.12,77838.25,0.21,-0.02834,1e-05,4.75039]
[1778985206469,60.12,77826.44,0.21,-0.02852,1e-05,4.77435]
[1778985207713,60.12,77826.44,0.21,-0.02852,1e-05,4.77435]
[1778985207772,60.12,77814.74,0.21,-0.02869,1e-05,4.79788]
[1778985213422,60.12,77812.92,0.21,-0.02871,1e-05,4.79926]
[1778985218553,60.12,77807.71,0.21,-0.02879,1e-05,4.80981]
[1778985223588,60.12,77807.23,0.21,-0.02879,1e-05,4.8108]
[1778985228623,60.13,77806.06,0.21,-0.02881,1e-05,4.8132]
[1778985233657,60.13,77810.89,0.21,-0.02874,1e-05,4.80358]
[1778985238693,60.13,77809.94,0.21,-0.02876,1e-05,4.80563]
[1778985243729,60.13,77809.39,0.21,-0.02876,1e-05,4.80685]
[1778985248764,60.13,77808.61,0.21,-0.02878,1e-05,4.80849]
[1778985253801,60.13,77807.81,0.21,-0.02879,1e-05,4.81014]
[1778985258834,60.13,77807.49,0.21,-0.02879,1e-05,4.8108]
[1778985265883,60.13,77803.73,0.21,-0.02885,1e-05,4.81833]
[1778985270917,60.13,77804.14,0.21,-0.02884,1e-05,4.81748]
[1778985276959,60.13,77804.29,0.21,-0.02883,1e-05,4.81488]
[1778985281994,60.13,77804.73,0.21,-0.02882,1e-05,4.81404]
[1778985287030,60.13,77804.9,0.21,-0.02882,1e-05,4.81377]
[1778985293072,60.13,77804.92,0.21,-0.02882,1e-05,4.81383]
[1778985298107,60.13,77805.02,0.21,-0.02882,1e-05,4.81373]
[1778985303141,60.13,77809.57,0.21,-0.02875,1e-05,4.80474]
[1778985311197,60.13,77802.92,0.21,-0.02885,1e-05,4.81826]
[1778985316233,60.13,77803.49,0.21,-0.02885,1e-05,4.81717]
[1778985321268,60.13,77803.71,0.21,-0.02884,1e-05,4.81679]
[1778985326302,60.13,77803.93,0.21,-0.02884,1e-05,4.81642]
[1778985331338,60.13,77804.38,0.21,-0.02882,1e-05,4.81327]
[1778985336372,60.13,77804.54,0.21,-0.02882,1e-05,4.81305]
[1778985341409,60.13,77813.88,0.21,-0.02868,1e-05,4.79441]
[1778985347451,60.13,77810.56,0.21,-0.02873,1e-05,4.80137]
[1778985352486,60.13,77809.97,0.21,-0.02874,1e-05,4.80272]
[1778985357578,60.13,77809.37,0.21,-0.02875,1e-05,4.80398]
[1778985357648,60.13,77815.19,0.21,-0.02867,1e-05,4.79235]
[1778985362819,60.13,77826.7,0.21,-0.0285,1e-05,4.76951]
[1778985362853,60.13,77832.4,0.21,-0.02841,1e-05,4.75819]
[1778985368601,60.14,77835.04,0.21,-0.02838,1e-05,4.7534]
[1778985373634,60.14,77835.97,0.21,-0.02837,1e-05,4.75195]
[1778985384621,60.14,77840.99,0.21,-0.0283,1e-05,4.7428]
[1778985391760,60.14,77845.74,0.21,-0.02822,1e-05,4.73156]
[1778985396795,60.14,77860.67,0.21,-0.028,1e-05,4.70231]
[1778985399955,60.14,77861.79,0.21,-0.02799,1e-05,4.70032]
[1778985400823,60.15,77865.25,0.21,-0.02794,1e-05,4.6937]
[1778985405764,60.15,77873.52,0.21,-0.02782,1e-05,4.67792]
[1778985405859,60.15,77872.05,0.21,-0.02785,1e-05,4.68098]
[1778985410895,60.15,77865.37,0.21,-0.02795,1e-05,4.69493]
[1778985415930,60.15,77868.11,0.21,-0.02791,1e-05,4.69025]
[1778985423987,60.16,77866.86,0.21,-0.02794,1e-05,4.69398]
[1778985429021,60.16,77866.37,0.21,-0.02795,1e-05,4.6955]
[1778985434977,60.16,77871.48,0.21,-0.02788,1e-05,4.68609]
[1778985440101,60.16,77873.36,0.21,-0.02786,1e-05,4.68302]
[1778985445134,60.17,77869.91,0.21,-0.02792,1e-05,4.69054]
[1778985450170,60.17,77866.53,0.21,-0.02797,1e-05,4.69808]
[1778985455206,60.17,77866.74,0.21,-0.02796,1e-05,4.6962]
[1778985465192,60.18,77867.35,0.21,-0.02796,1e-05,4.69658]
[1778985475262,60.18,77872.52,0.21,-0.0279,1e-05,4.6877]
[1778985480380,60.19,77870.68,0.21,-0.02793,1e-05,4.69198]
[1778985485415,60.19,77874.12,0.21,-0.02788,1e-05,4.68589]
[1778985490450,60.19,77875.27,0.21,-0.02787,1e-05,4.68452]
[1778985495493,60.19,77875.52,0.21,-0.02788,1e-05,4.68483]
[1778985501527,60.2,77880.26,0.21,-0.02781,1e-05,4.67656]
[1778985506562,60.2,77880.92,0.21,-0.02781,1e-05,4.67622]
[1778985511597,60.21,77881.87,0.21,-0.02779,1e-05,4.67304]
[1778985516632,60.21,77894.17,0.21,-0.02762,1e-05,4.65005]
[1778985521667,60.21,77896.4,0.21,-0.0276,1e-05,4.64681]
[1778985526703,60.22,77883.79,0.21,-0.02779,1e-05,4.6725]
[1778985531738,60.22,77885.28,0.21,-0.02777,1e-05,4.67046]
[1778985539794,60.23,77885.19,0.21,-0.02779,1e-05,4.67241]
[1778985545835,60.23,77884.22,0.21,-0.02781,1e-05,4.67563]
[1778985551877,60.24,77884.14,0.21,-0.02782,1e-05,4.67709]
[1778985556913,60.24,77883.67,0.21,-0.02783,1e-05,4.67909]
[1778985561948,60.24,77882.79,0.21,-0.02786,1e-05,4.68188]
[1778985566982,60.25,77885.58,0.21,-0.02782,1e-05,4.67745]
[1778985572020,60.25,77889.68,0.21,-0.02776,1e-05,4.66823]
[1778985578062,60.26,77888.31,0.21,-0.02779,1e-05,4.67231]
[1778985583096,60.26,77888.99,0.21,-0.02779,1e-05,4.67211]
[1778985588131,60.27,77888.99,0.21,-0.02779,1e-05,4.67326]
[1778985593167,60.27,77887.89,0.21,-0.02782,1e-05,4.67657]
[1778985594096,60.27,77887.89,0.21,-0.02782,1e-05,4.67657]
[1778985594180,60.27,77887.71,0.21,-0.02782,1e-05,4.67715]
[1778985595186,60.27,77869.5,0.21,-0.02809,1e-05,4.71334]
[1778985597200,60.27,77853.45,0.21,-0.02833,1e-05,4.74549]
[1778985602219,60.27,77862.67,0.21,-0.02819,1e-05,4.72751]
[1778985602241,60.27,77862.11,0.21,-0.0282,1e-05,4.72888]
[1778985607276,60.28,77875.73,0.21,-0.02801,1e-05,4.70254]
[1778985613319,60.28,77877.38,0.21,-0.02799,1e-05,4.7003]
[1778985621375,60.29,77878.94,0.21,-0.02798,1e-05,4.69863]
[1778985626410,60.29,77880.1,0.21,-0.02797,1e-05,4.69728]
[1778985631444,60.29,77866.41,0.21,-0.02816,1e-05,4.72288]
[1778985636483,60.29,77866.86,0.21,-0.02816,1e-05,4.72266]
[1778985642521,60.3,77868.46,0.21,-0.02814,1e-05,4.72027]
[1778985653596,60.3,77869.39,0.21,-0.02814,1e-05,4.71977]
[1778985662665,60.31,77873.32,0.21,-0.02809,1e-05,4.71312]
[1778985671725,60.31,77877.6,0.21,-0.02803,1e-05,4.7057]
[1778985676760,60.31,77871.91,0.21,-0.02812,1e-05,4.71749]
[1778985682802,60.31,77871.28,0.21,-0.02814,1e-05,4.71932]
[1778985687837,60.32,77868.72,0.21,-0.02818,1e-05,4.72487]
[1778985695893,60.32,77866.16,0.21,-0.02821,1e-05,4.7284]
[1778985701937,60.32,77867.32,0.21,-0.02819,1e-05,4.72667]
[1778985712007,60.32,77867.32,0.21,-0.0282,1e-05,4.72761]
[1778985717041,60.33,77860.18,0.21,-0.02831,1e-05,4.74224]
[1778985722075,60.33,77854.19,0.21,-0.0284,1e-05,4.7545]
[1778985727112,60.33,77857.5,0.21,-0.02835,1e-05,4.74819]
[1778985732147,60.33,77860.86,0.21,-0.0283,1e-05,4.74182]
[1778985738191,60.33,77869.23,0.21,-0.02819,1e-05,4.72574]
[1778985743225,60.33,77877.73,0.21,-0.02806,1e-05,4.70937]
[1778985748259,60.33,77880.81,0.21,-0.02802,1e-05,4.70387]
[1778985753296,60.34,77881.28,0.21,-0.02801,1e-05,4.70129]
[1778985759338,60.34,77881.71,0.21,-0.02801,1e-05,4.70128]
[1778985764373,60.34,77881.92,0.21,-0.02801,1e-05,4.70157]
[1778985769408,60.35,77873.9,0.21,-0.02813,1e-05,4.71809]
[1778985774444,60.35,77874.62,0.21,-0.02813,1e-05,4.71717]
[1778985785522,60.35,77876.16,0.21,-0.02811,1e-05,4.71509]
[1778985790556,60.35,77875.9,0.21,-0.02812,1e-05,4.71599]
[1778985795591,60.35,77872.85,0.21,-0.02816,1e-05,4.72233]
[1778985800625,60.35,77873.69,0.21,-0.02815,1e-05,4.72096]
[1778985805661,60.36,77873.56,0.21,-0.02816,1e-05,4.72153]
[1778985810695,60.36,77881.39,0.21,-0.02805,1e-05,4.70636]
[1778985817745,60.36,77883.11,0.21,-0.02801,1e-05,4.70131]
[1778985822781,60.36,77883.25,0.21,-0.02801,1e-05,4.70157]
[1778985831845,60.37,77884.89,0.21,-0.028,1e-05,4.69952]
[1778985836879,60.37,77885.05,0.21,-0.028,1e-05,4.69985]
[1778985841914,60.37,77884.9,0.21,-0.02801,1e-05,4.70082]
[1778985846949,60.37,77884.55,0.21,-0.02802,1e-05,4.7022]
[1778985851983,60.37,77883.79,0.21,-0.02803,1e-05,4.70438]
[1778985857020,60.38,77883.57,0.21,-0.02804,1e-05,4.70551]
[1778985863061,60.38,77883.47,0.21,-0.02805,1e-05,4.70653]
[1778985869104,60.38,77883.13,0.21,-0.02806,1e-05,4.70803]
[1778985874139,60.39,77883.19,0.21,-0.02805,1e-05,4.7063]
[1778985882194,60.39,77883.2,0.21,-0.02806,1e-05,4.70742]
[1778985887229,60.39,77883.14,0.21,-0.02807,1e-05,4.70824]
[1778985893272,60.4,77883.28,0.21,-0.02807,1e-05,4.70881]
[1778985898308,60.4,77882.82,0.21,-0.02808,1e-05,4.71042]
[1778985903342,60.4,77879.37,0.21,-0.02814,1e-05,4.71791]
[1778985908377,60.4,77880.39,0.21,-0.02813,1e-05,4.71653]
[1778985914419,60.41,77880.96,0.21,-0.02812,1e-05,4.71617]
[1778985921492,60.41,77881.42,0.21,-0.02812,1e-05,4.71618]
[1778985927533,60.41,77881.72,0.21,-0.02812,1e-05,4.71637]
[1778985932569,60.41,77882.29,0.21,-0.02811,1e-05,4.71359]
[1778985938501,60.42,77882.15,0.21,-0.02812,1e-05,4.71467]
[1778985943647,60.42,77882.28,0.21,-0.02812,1e-05,4.71507]
[1778985948683,60.42,77896.81,0.21,-0.02791,1e-05,4.68715]
[1778985953717,60.43,77890.55,0.21,-0.02801,1e-05,4.70035]
[1778985958753,60.43,77889.29,0.21,-0.02803,1e-05,4.70362]
[1778985963787,60.43,77888.69,0.21,-0.02805,1e-05,4.70557]
[1778985972851,60.44,77881.12,0.21,-0.02817,1e-05,4.7217]
[1778985977885,60.44,77880.99,0.21,-0.02817,1e-05,4.72258]
[1778985982921,60.44,77880.99,0.21,-0.02818,1e-05,4.72318]
[1778985987956,60.44,77874.86,0.21,-0.02827,1e-05,4.73587]
[1778985992991,60.44,77876.03,0.21,-0.02824,1e-05,4.73172]
[1778985998932,60.44,77875.28,0.21,-0.02826,1e-05,4.73357]
[1778986005075,60.45,77875.22,0.21,-0.02826,1e-05,4.73413]
[1778986007090,60.45,77891.13,0.21,-0.02803,1e-05,4.70287]
[1778986012125,60.45,77892.93,0.21,-0.02801,1e-05,4.69994]
[1778986017159,60.45,77891.78,0.21,-0.02803,1e-05,4.70283]
[1778986022195,60.45,77890.41,0.21,-0.02805,1e-05,4.70616]
[1778986027230,60.46,77889.24,0.21,-0.02808,1e-05,4.70906]
[1778986032265,60.46,77887.61,0.21,-0.0281,1e-05,4.71284]
[1778986037300,60.46,77885.71,0.21,-0.02813,1e-05,4.71706]
[1778986042334,60.46,77885.48,0.21,-0.02814,1e-05,4.71796]
[1778986047369,60.46,77884.97,0.21,-0.02815,1e-05,4.71937]
[1778986052405,60.46,77885.05,0.21,-0.02814,1e-05,4.71729]
[1778986057439,60.47,77885.32,0.21,-0.02814,1e-05,4.71714]
[1778986062475,60.47,77883.2,0.21,-0.02817,1e-05,4.7217]
[1778986067509,60.47,77883.1,0.21,-0.02818,1e-05,4.72221]
[1778986072545,60.47,77883.08,0.21,-0.02818,1e-05,4.72257]
[1778986077580,60.47,77883.22,0.21,-0.02818,1e-05,4.72259]
[1778986083622,60.47,77883.25,0.21,-0.02818,1e-05,4.72289]
[1778986088658,60.47,77883.32,0.21,-0.02818,1e-05,4.72303]
[1778986094700,60.47,77883.25,0.21,-0.02819,1e-05,4.72351]
[1778986099738,60.47,77882.72,0.21,-0.0282,1e-05,4.72482]
[1778986104792,60.48,77880.12,0.21,-0.02823,1e-05,4.7302]
[1778986109804,60.48,77880.52,0.21,-0.02823,1e-05,4.72967]
[1778986114840,60.48,77880.71,0.21,-0.02822,1e-05,4.72728]
[1778986119875,60.48,77879.19,0.21,-0.02824,1e-05,4.73064]
[1778986124909,60.48,77877.71,0.21,-0.02827,1e-05,4.7339]
[1778986129945,60.48,77876.82,0.21,-0.02828,1e-05,4.73602]
[1778986134980,60.48,77881.87,0.21,-0.02821,1e-05,4.72638]
[1778986140017,60.48,77878.65,0.21,-0.02826,1e-05,4.7332]
[1778986145050,60.49,77879.89,0.21,-0.02825,1e-05,4.73113]
[1778986150085,60.49,77880.67,0.21,-0.02824,1e-05,4.73001]
[1778986155120,60.49,77882.75,0.21,-0.02821,1e-05,4.72635]
[1778986160156,60.49,77882.88,0.21,-0.02821,1e-05,4.72668]
[1778986165190,60.49,77882.94,0.21,-0.02821,1e-05,4.72706]
[1778986171232,60.49,77878.04,0.21,-0.02828,1e-05,4.735]
[1778986178280,60.5,77877.64,0.21,-0.02829,1e-05,4.7364]
[1778986183316,60.5,77878.53,0.21,-0.02828,1e-05,4.73507]
[1778986188350,60.5,77875.4,0.21,-0.02833,1e-05,4.74169]
[1778986193386,60.5,77873.6,0.21,-0.02836,1e-05,4.74557]
[1778986198421,60.5,77873.4,0.21,-0.02836,1e-05,4.74622]
[1778986205470,60.5,77872.81,0.21,-0.02837,1e-05,4.74765]
[1778986210505,60.5,77872.73,0.21,-0.02837,1e-05,4.74795]
[1778986217553,60.5,77872.7,0.21,-0.02837,1e-05,4.74814]
[1778986222591,60.5,77869.58,0.21,-0.02842,1e-05,4.75439]
[1778986227625,60.5,77868.17,0.21,-0.02844,1e-05,4.75717]
[1778986233668,60.5,77868.86,0.21,-0.02842,1e-05,4.75343]
[1778986238702,60.5,77868.91,0.21,-0.02842,1e-05,4.75332]
[1778986243736,60.5,77868.61,0.21,-0.02842,1e-05,4.75391]
[1778986248771,60.5,77867.92,0.21,-0.02843,1e-05,4.75529]
[1778986254817,60.5,77866.23,0.21,-0.02846,1e-05,4.75866]
[1778986259852,60.5,77863.93,0.21,-0.02849,1e-05,4.76326]
[1778986262873,60.5,77844.4,0.21,-0.02878,1e-05,4.80221]
[1778986267380,60.5,77836.66,0.21,-0.02889,1e-05,4.81747]
[1778986267491,60.5,77836.51,0.21,-0.0289,1e-05,4.81777]
[1778986270836,60.5,77869.76,0.21,-0.0284,1e-05,4.75123]
[1778986275479,60.5,77863.57,0.21,-0.02849,1e-05,4.76367]
[1778986275522,60.5,77863.88,0.21,-0.02849,1e-05,4.76309]
[1778986280905,60.5,77864.58,0.21,-0.02848,1e-05,4.76178]
[1778986286038,60.5,77864.78,0.21,-0.02848,1e-05,4.76143]
[1778986291074,60.5,77865.42,0.21,-0.02845,1e-05,4.75787]
[1778986296108,60.5,77866.02,0.21,-0.02844,1e-05,4.75649]
[1778986301143,60.5,77866.24,0.21,-0.02844,1e-05,4.75581]
[1778986306178,60.5,77863.69,0.21,-0.02848,1e-05,4.76065]
[1778986312220,60.5,77861.85,0.21,-0.0285,1e-05,4.76398]
[1778986314925,60.5,77861.68,0.21,-0.0285,1e-05,4.76427]
[1778986315253,60.5,77854.97,0.21,-0.0286,1e-05,4.77757]
[1778986319958,60.5,77839.62,0.21,-0.02883,1e-05,4.80805]
[1778986320286,60.5,77839.73,0.21,-0.02883,1e-05,4.80776]
[1778986325321,60.5,77837.32,0.21,-0.02886,1e-05,4.81223]
[1778986330357,60.5,77836.61,0.21,-0.02887,1e-05,4.81321]
[1778986335394,60.49,77819.7,0.21,-0.02912,2e-05,4.84686]
[1778986341435,60.49,77830.49,0.21,-0.02895,1e-05,4.82437]
[1778986348484,60.49,77826.64,0.21,-0.029,1e-05,4.83142]
[1778986353518,60.49,77826.42,0.21,-0.02899,1e-05,4.82908]
[1778986358554,60.49,77824.69,0.21,-0.02901,1e-05,4.83221]
[1778986363590,60.49,77815.44,0.21,-0.02915,2e-05,4.85046]
[1778986365644,60.48,77816.02,0.21,-0.02914,2e-05,4.84921]
[1778986365748,60.48,77809.27,0.21,-0.02924,2e-05,4.86275]
[1778986370987,60.48,77803.68,0.21,-0.02932,2e-05,4.87374]
[1778986371551,60.48,77802.17,0.21,-0.02934,2e-05,4.87642]
[1778986377688,60.48,77802.69,0.21,-0.02933,2e-05,4.87462]
[1778986382723,60.48,77811.67,0.21,-0.02919,2e-05,4.85592]
[1778986387758,60.48,77819.35,0.21,-0.02907,2e-05,4.83996]
[1778986392793,60.47,77833.05,0.21,-0.02886,1e-05,4.81207]
[1778986397827,60.47,77834.0,0.21,-0.02885,1e-05,4.80995]
[1778986402863,60.47,77834.79,0.21,-0.02883,1e-05,4.80816]
[1778986407897,60.47,77835.16,0.21,-0.02883,1e-05,4.8072]
[1778986412933,60.47,77835.25,0.21,-0.02881,1e-05,4.80446]
[1778986418975,60.47,77835.14,0.21,-0.02881,1e-05,4.80442]
[1778986424011,60.47,77835.69,0.21,-0.0288,1e-05,4.80309]
[1778986429045,60.47,77836.75,0.21,-0.02878,1e-05,4.80075]
[1778986434079,60.47,77837.52,0.21,-0.02877,1e-05,4.799]
[1778986439121,60.47,77839.49,0.21,-0.02874,1e-05,4.79486]
[1778986444150,60.47,77842.34,0.21,-0.0287,1e-05,4.78897]
[1778986449185,60.47,77844.35,0.21,-0.02867,1e-05,4.78478]
[1778986454219,60.47,77839.17,0.21,-0.02874,1e-05,4.79497]
[1778986459255,60.46,77839.68,0.21,-0.02873,1e-05,4.79371]
[1778986464289,60.46,77836.97,0.21,-0.02877,1e-05,4.79889]
[1778986469325,60.46,77834.21,0.21,-0.02881,1e-05,4.80417]
[1778986474360,60.46,77832.65,0.21,-0.02882,1e-05,4.80473]
[1778986479397,60.46,77836.07,0.21,-0.02877,1e-05,4.79769]
[1778986485439,60.46,77836.18,0.21,-0.02876,1e-05,4.79728]
[1778986490477,60.46,77836.36,0.21,-0.02876,1e-05,4.79673]
[1778986491784,60.46,77836.36,0.21,-0.02876,1e-05,4.79673]
[1778986491820,60.46,77837.86,0.21,-0.02874,1e-05,4.79369]
[1778986493495,60.46,77864.4,0.21,-0.02834,1e-05,4.74077]
[1778986494501,60.46,77888.54,0.21,-0.02799,1e-05,4.6931]
[1778986499537,60.46,77881.14,0.21,-0.0281,1e-05,4.7085]
[1778986504572,60.46,77861.98,0.21,-0.02839,1e-05,4.74694]
[1778986507256,60.47,77861.59,0.21,-0.0284,1e-05,4.74785]
[1778986507593,60.47,77861.68,0.21,-0.02839,1e-05,4.74774]
[1778986511192,60.47,77861.61,0.21,-0.0284,1e-05,4.74795]
[1778986511622,60.47,77861.29,0.21,-0.0284,1e-05,4.74879]
[1778986516657,60.47,77861.61,0.21,-0.0284,1e-05,4.74846]
[1778986518471,60.47,77861.64,0.21,-0.0284,1e-05,4.74841]
[1778986518669,60.47,77860.75,0.21,-0.02841,1e-05,4.7502]
[1778986523705,60.47,77860.68,0.21,-0.02841,1e-05,4.75041]
[1778986528741,60.47,77860.37,0.21,-0.02842,1e-05,4.75112]
[1778986533775,60.47,77860.38,0.21,-0.02841,1e-05,4.74889]
[1778986538810,60.47,77860.4,0.21,-0.02841,1e-05,4.74899]
[1778986544852,60.47,77860.26,0.21,-0.02841,1e-05,4.74945]
[1778986549887,60.47,77856.14,0.21,-0.02847,1e-05,4.75778]
[1778986554922,60.47,77864.39,0.21,-0.02835,1e-05,4.74145]
[1778986559957,60.47,77863.6,0.21,-0.02836,1e-05,4.74318]
[1778986564992,60.47,77863.56,0.21,-0.02837,1e-05,4.7434]
[1778986570026,60.47,77862.72,0.21,-0.02838,1e-05,4.74518]
[1778986575062,60.47,77862.12,0.21,-0.02839,1e-05,4.74647]
[1778986580099,60.47,77861.96,0.21,-0.02839,1e-05,4.74686]
[1778986585132,60.47,77845.65,0.21,-0.02863,1e-05,4.77938]
[1778986590167,60.47,77844.17,0.21,-0.02865,1e-05,4.7821]
[1778986595203,60.47,77851.95,0.21,-0.02853,1e-05,4.76429]
[1778986600238,60.47,77851.19,0.21,-0.02854,1e-05,4.76595]
[1778986605272,60.47,77851.75,0.21,-0.02853,1e-05,4.76495]
[1778986610313,60.47,77856.78,0.21,-0.02846,1e-05,4.75503]
[1778986615344,60.47,77856.62,0.21,-0.02846,1e-05,4.75554]
[1778986620378,60.47,77856.11,0.21,-0.02847,1e-05,4.75676]
[1778986627428,60.48,77856.25,0.21,-0.02847,1e-05,4.75681]
[1778986632467,60.48,77855.26,0.21,-0.02849,1e-05,4.75902]
[1778986637502,60.48,77854.92,0.21,-0.02849,1e-05,4.75994]
[1778986643547,60.48,77854.72,0.21,-0.0285,1e-05,4.76062]
[1778986648582,60.48,77852.12,0.21,-0.02854,1e-05,4.76602]
[1778986653618,60.48,77851.53,0.21,-0.02853,1e-05,4.76505]
[1778986659659,60.48,77851.57,0.21,-0.02854,1e-05,4.76528]
[1778986664696,60.48,77851.73,0.21,-0.02854,1e-05,4.76515]
[1778986669731,60.48,77852.58,0.21,-0.02852,1e-05,4.76375]
[1778986674766,60.48,77852.66,0.21,-0.02853,1e-05,4.76383]
[1778986678648,60.48,77852.37,0.21,-0.02853,1e-05,4.76456]
[1778986678794,60.48,77852.95,0.21,-0.02852,1e-05,4.76346]
[1778986680808,60.49,77872.55,0.21,-0.02824,1e-05,4.72475]
[1778986684664,60.49,77868.99,0.21,-0.02829,1e-05,4.73213]
[1778986684765,60.49,77869.48,0.21,-0.02828,1e-05,4.73126]
[1778986689873,60.49,77867.54,0.21,-0.02832,1e-05,4.73562]
[1778986691280,60.49,77867.54,0.21,-0.02832,1e-05,4.73562]
[1778986691305,60.49,77867.12,0.21,-0.02832,1e-05,4.73655]
[1778986696921,60.49,77863.77,0.21,-0.02838,1e-05,4.74374]
[1778986702963,60.49,77861.09,0.21,-0.02842,1e-05,4.74962]
[1778986711019,60.5,77857.76,0.21,-0.02846,1e-05,4.75471]
[1778986716054,60.5,77855.02,0.21,-0.02851,1e-05,4.76069]
[1778986720009,60.5,77852.68,0.21,-0.02854,1e-05,4.76566]
[1778986720084,60.5,77852.62,0.21,-0.02854,1e-05,4.76587]
[1778986724690,60.5,77850.63,0.21,-0.02858,1e-05,4.7702]
[1778986724743,60.5,77850.63,0.21,-0.02858,1e-05,4.77029]
[1778986730153,60.5,77850.63,0.21,-0.02858,1e-05,4.77072]
[1778986735191,60.5,77846.33,0.21,-0.02865,1e-05,4.7797]
[1778986740226,60.51,77846.03,0.21,-0.02865,1e-05,4.78065]
[1778986745261,60.51,77845.99,0.21,-0.02866,1e-05,4.78103]
[1778986750296,60.51,77848.71,0.21,-0.02862,1e-05,4.77593]
[1778986755331,60.51,77851.07,0.21,-0.02859,1e-05,4.77159]
[1778986763386,60.51,77850.98,0.21,-0.02859,1e-05,4.77238]
[1778986768422,60.51,77850.31,0.21,-0.0286,1e-05,4.77405]
[1778986774372,60.51,77848.53,0.21,-0.02862,1e-05,4.7756]
[1778986779499,60.51,77848.96,0.21,-0.02861,1e-05,4.77499]
[1778986786549,60.52,77847.86,0.21,-0.02863,1e-05,4.77748]
[1778986791585,60.52,77853.58,0.21,-0.02855,1e-05,4.76631]
[1778986797021,60.52,77856.89,0.21,-0.0285,1e-05,4.75996]
[1778986797031,60.52,77851.96,0.21,-0.02858,1e-05,4.76992]
[1778986801802,60.52,77845.08,0.21,-0.02868,1e-05,4.78376]
[1778986801830,60.52,77842.41,0.21,-0.02872,1e-05,4.78913]
[1778986807700,60.52,77843.83,0.21,-0.0287,1e-05,4.78638]
[1778986812732,60.52,77846.5,0.21,-0.02866,1e-05,4.78115]
[1778986817768,60.52,77849.1,0.21,-0.02862,1e-05,4.77608]
[1778986822803,60.52,77850.25,0.21,-0.02861,1e-05,4.77393]
[1778986827837,60.52,77851.29,0.21,-0.02859,1e-05,4.772]
[1778986831593,60.52,77851.51,0.21,-0.02859,1e-05,4.77164]
[1778986831870,60.52,77852.85,0.21,-0.02856,1e-05,4.76667]
[1778986836900,60.52,77869.82,0.21,-0.02831,1e-05,4.7333]
[1778986837817,60.52,77869.82,0.21,-0.02831,1e-05,4.7333]
[1778986837908,60.52,77869.63,0.21,-0.02831,1e-05,4.73387]
[1778986842943,60.53,77871.02,0.21,-0.02832,1e-05,4.73434]
[1778986847980,60.55,77870.63,0.21,-0.02836,1e-05,4.73998]
[1778986855028,60.56,77871.52,0.21,-0.02837,1e-05,4.74155]
[1778986860063,60.57,77871.74,0.21,-0.02837,1e-05,4.74162]
[1778986861555,60.57,77872.52,0.21,-0.02836,1e-05,4.7411]
[1778986862077,60.57,77874.64,0.21,-0.02833,1e-05,4.73701]
[1778986865098,60.57,77893.98,0.21,-0.02805,1e-05,4.69921]
[1778986867070,60.57,77893.98,0.21,-0.02805,1e-05,4.69921]
[1778986867171,60.57,77895.68,0.21,-0.02803,1e-05,4.69619]
[1778986873154,60.57,77897.17,0.21,-0.02801,1e-05,4.69305]
[1778986878189,60.57,77893.54,0.21,-0.02805,1e-05,4.6989]
[1778986883223,60.56,77890.66,0.21,-0.02808,1e-05,4.70319]
[1778986888259,60.56,77902.22,0.21,-0.02791,1e-05,4.67912]
[1778986895308,60.55,77895.15,0.21,-0.02798,1e-05,4.68884]
[1778986900342,60.55,77896.89,0.21,-0.02795,1e-05,4.68409]
[1778986905377,60.54,77898.47,0.21,-0.02792,1e-05,4.67969]
[1778986910413,60.54,77898.76,0.21,-0.0279,1e-05,4.67785]
[1778986915449,60.53,77899.68,0.21,-0.02788,1e-05,4.67478]
[1778986920484,60.53,77901.19,0.21,-0.02785,1e-05,4.67058]
[1778986925519,60.52,77904.75,0.21,-0.02779,1e-05,4.66241]
[1778986930554,60.52,77903.6,0.21,-0.0278,1e-05,4.6635]
[1778986936597,60.51,77902.23,0.21,-0.02781,1e-05,4.66478]
[1778986940623,60.51,77917.97,0.21,-0.02757,1e-05,4.63316]
[1778986945660,60.51,77929.8,0.21,-0.0274,1e-05,4.60916]
[1778986950695,60.5,77930.59,0.21,-0.02738,1e-05,4.60671]
[1778986955730,60.5,77929.25,0.21,-0.02738,1e-05,4.60618]
[1778986959602,60.5,77929.62,0.21,-0.02737,1e-05,4.60513]
[1778986959609,60.5,77930.82,0.21,-0.02735,1e-05,4.60249]
[1778986964741,60.5,77943.34,0.21,-0.02717,1e-05,4.57772]
[1778986964842,60.5,77941.29,0.21,-0.0272,1e-05,4.58158]
[1778986970836,60.49,77940.9,0.21,-0.0272,1e-05,4.58171]
[1778986975872,60.49,77945.58,0.21,-0.02713,1e-05,4.57218]
[1778986981323,60.49,77950.07,0.21,-0.02707,1e-05,4.56315]
[1778986981331,60.49,77952.3,0.21,-0.02703,1e-05,4.55867]
[1778986983927,60.49,77974.29,0.21,-0.02672,1e-05,4.51552]
[1778986987400,60.48,77973.03,0.21,-0.02673,1e-05,4.51689]
[1778986987469,60.48,77971.01,0.21,-0.02675,1e-05,4.51973]
[1778986993997,60.47,77966.09,0.21,-0.0268,1e-05,4.52601]
[1778986999034,60.46,77964.07,0.21,-0.02681,1e-05,4.52727]
[1778987006083,60.44,77963.0,0.21,-0.02679,1e-05,4.52516]
[1778987011118,60.43,77955.2,0.21,-0.02687,1e-05,4.53525]
[1778987016157,60.42,77943.32,0.21,-0.02702,1e-05,4.55541]
[1778987021191,60.41,77939.78,0.21,-0.02705,1e-05,4.55952]
[1778987031261,60.39,77935.16,0.21,-0.02708,1e-05,4.56303]
[1778987036296,60.38,77931.06,0.21,-0.02711,1e-05,4.56831]
[1778987041331,60.37,77935.68,0.21,-0.02703,1e-05,4.5568]
[1778987046366,60.36,77935.83,0.21,-0.02701,1e-05,4.55404]
[1778987051401,60.35,77926.69,0.21,-0.02712,1e-05,4.56921]
[1778987057442,60.34,77912.93,0.21,-0.0273,1e-05,4.59274]
[1778987062478,60.33,77921.39,0.21,-0.02716,1e-05,4.57359]
[1778987071541,60.32,77919.39,0.21,-0.02714,1e-05,4.57061]
[1778987079596,60.3,77917.98,0.21,-0.02713,1e-05,4.56938]
[1778987084632,60.29,77917.67,0.21,-0.02712,1e-05,4.56757]
[1778987089667,60.28,77925.76,0.21,-0.02699,1e-05,4.54963]
[1778987095709,60.27,77921.43,0.21,-0.02703,1e-05,4.55529]
[1778987100744,60.27,77921.92,0.21,-0.02701,1e-05,4.55205]
[1778987105778,60.26,77923.3,0.21,-0.02697,1e-05,4.54714]
[1778987110815,60.25,77922.96,0.21,-0.02696,1e-05,4.54559]
[1778987116781,60.24,77922.79,0.21,-0.02694,1e-05,4.5433]
[1778987121891,60.23,77917.31,0.21,-0.02701,1e-05,4.55172]
[1778987126926,60.22,77913.24,0.21,-0.02705,1e-05,4.55732]
[1778987131961,60.22,77913.56,0.21,-0.02701,1e-05,4.55209]
[1778987136996,60.21,77914.32,0.21,-0.02699,1e-05,4.54831]
[1778987143038,60.2,77913.1,0.21,-0.02698,1e-05,4.54792]
[1778987148072,60.19,77913.5,0.21,-0.02696,1e-05,4.54487]
[1778987153112,60.18,77913.19,0.21,-0.02695,1e-05,4.5432]
[1778987158148,60.17,77914.65,0.21,-0.02691,1e-05,4.53815]
[1778987163183,60.16,77918.86,0.21,-0.02684,1e-05,4.52783]
[1778987168217,60.15,77914.28,0.21,-0.02689,1e-05,4.5342]
[1778987173252,60.15,77905.1,0.21,-0.027,1e-05,4.54977]
[1778987178288,60.14,77899.59,0.21,-0.02706,1e-05,4.55811]
[1778987183322,60.13,77904.05,0.21,-0.02698,1e-05,4.54706]
[1778987188357,60.12,77905.36,0.21,-0.02695,1e-05,4.54216]
[1778987193392,60.11,77906.21,0.21,-0.0269,1e-05,4.5359]
[1778987202455,60.1,77906.44,0.21,-0.02687,1e-05,4.53129]
[1778987209506,60.08,77908.43,0.21,-0.02682,1e-05,4.52422]
[1778987214541,60.08,77912.63,0.21,-0.02675,1e-05,4.51382]
[1778987219576,60.07,77913.79,0.21,-0.02671,1e-05,4.50938]
[1778987224612,60.06,77915.81,0.21,-0.02667,1e-05,4.50331]
[1778987229649,60.05,77915.14,0.21,-0.02666,1e-05,4.50247]
[1778987234683,60.05,77924.51,0.21,-0.02652,1e-05,4.48243]
[1778987239718,60.04,77913.79,0.21,-0.02665,1e-05,4.50105]
[1778987244753,60.03,77913.87,0.21,-0.02664,1e-05,4.49884]
[1778987250795,60.02,77913.64,0.21,-0.02662,1e-05,4.49684]
[1778987256838,60.01,77913.53,0.21,-0.0266,1e-05,4.49237]
[1778987261874,60.0,77916.65,0.21,-0.02654,1e-05,4.4844]
[1778987267915,60.0,77916.33,0.21,-0.02653,1e-05,4.48273]
[1778987277913,59.98,77915.41,0.21,-0.02651,1e-05,4.48078]
[1778987283022,59.98,77914.12,0.21,-0.02652,1e-05,4.48144]
[1778987288057,59.97,77913.39,0.21,-0.02652,1e-05,4.48104]
[1778987293092,59.96,77913.0,0.21,-0.02651,1e-05,4.48]
[1778987298127,59.96,77912.89,0.21,-0.0265,1e-05,4.47846]
[1778987304171,59.95,77912.86,0.21,-0.02648,1e-05,4.47644]
[1778987309204,59.94,77912.65,0.21,-0.02647,1e-05,4.47514]
[1778987315246,59.94,77912.67,0.21,-0.02645,1e-05,4.47085]
[1778987320280,59.93,77912.65,0.21,-0.02644,1e-05,4.46925]
[1778987325316,59.92,77912.27,0.21,-0.02643,1e-05,4.46836]
[1778987330351,59.92,77912.38,0.21,-0.02642,1e-05,4.46624]
[1778987337399,59.91,77912.56,0.21,-0.0264,1e-05,4.46371]
[1778987342435,59.9,77912.64,0.21,-0.02639,1e-05,4.46202]
[1778987348476,59.9,77912.52,0.21,-0.02637,1e-05,4.46042]
[1778987353513,59.89,77905.86,0.21,-0.02646,1e-05,4.47164]
[1778987358548,59.88,77906.34,0.21,-0.02644,1e-05,4.46909]
[1778987364590,59.88,77907.47,0.21,-0.02641,1e-05,4.46497]
[1778987369624,59.87,77907.31,0.21,-0.0264,1e-05,4.46364]
[1778987374659,59.86,77906.3,0.21,-0.02639,1e-05,4.46169]
[1778987379697,59.86,77907.63,0.21,-0.02636,1e-05,4.45747]
[1778987384730,59.85,77909.86,0.21,-0.02632,1e-05,4.45154]
[1778987396814,59.84,77911.74,0.21,-0.02626,1e-05,4.44404]
[1778987401849,59.83,77914.42,0.21,-0.02621,1e-05,4.4373]
[1778987406884,59.83,77916.32,0.21,-0.02618,1e-05,4.43207]
[1778987411925,59.82,77915.42,0.21,-0.02618,1e-05,4.43223]
[1778987418903,59.81,77910.33,0.21,-0.02623,1e-05,4.43962]
[1778987424015,59.81,77910.33,0.21,-0.02622,1e-05,4.43796]
[1778987429050,59.8,77912.63,0.21,-0.02618,1e-05,4.43191]
[1778987434086,59.79,77914.52,0.21,-0.02613,1e-05,4.42445]
[1778987439123,59.79,77914.89,0.21,-0.02611,1e-05,4.42216]
[1778987444163,59.78,77914.9,0.21,-0.0261,1e-05,4.42057]
[1778987450200,59.78,77915.53,0.21,-0.02608,1e-05,4.41749]
[1778987455236,59.77,77916.86,0.21,-0.02605,1e-05,4.41341]
[1778987469334,59.75,77917.94,0.21,-0.026,1e-05,4.40717]
[1778987476383,59.75,77919.41,0.21,-0.02597,1e-05,4.40233]
[1778987481418,59.74,77920.16,0.21,-0.02595,1e-05,4.39947]
[1778987486453,59.74,77918.41,0.21,-0.02596,1e-05,4.40138]
[1778987491487,59.73,77919.08,0.21,-0.02593,1e-05,4.39645]
[1778987496527,59.72,77919.55,0.21,-0.02591,1e-05,4.39389]
[1778987506592,59.71,77919.58,0.21,-0.02589,1e-05,4.39111]
[1778987511627,59.71,77920.09,0.21,-0.02588,1e-05,4.3888]
[1778987516664,59.7,77919.84,0.21,-0.02587,1e-05,4.38795]
[1778987522705,59.7,77920.33,0.21,-0.02585,1e-05,4.38546]
[1778987529677,59.69,77920.29,0.21,-0.02584,1e-05,4.38373]
[1778987536804,59.69,77920.45,0.21,-0.02582,1e-05,4.38165]
[1778987539749,59.68,77926.07,0.21,-0.02574,1e-05,4.37049]
[1778987539824,59.68,77927.78,0.21,-0.02572,1e-05,4.36701]
[1778987544803,59.68,77937.66,0.21,-0.02558,1e-05,4.34749]
[1778987544897,59.68,77936.87,0.21,-0.02559,1e-05,4.3488]
[1778987550902,59.67,77924.06,0.21,-0.02575,1e-05,4.37192]
[1778987555936,59.67,77911.83,0.21,-0.0259,1e-05,4.39183]
[1778987560972,59.67,77911.18,0.21,-0.0259,1e-05,4.39182]
[1778987567014,59.66,77909.2,0.21,-0.02592,1e-05,4.39413]
[1778987572049,59.66,77909.55,0.21,-0.02591,1e-05,4.39225]
[1778987580033,59.65,77907.95,0.21,-0.02592,1e-05,4.39344]
[1778987590104,59.64,77906.06,0.21,-0.02593,1e-05,4.39474]
[1778987600248,59.63,77904.7,0.21,-0.02593,1e-05,4.39507]
[1778987607302,59.63,77903.69,0.21,-0.02593,1e-05,4.39545]
[1778987618378,59.62,77903.39,0.21,-0.02591,1e-05,4.39142]
[1778987626434,59.61,77903.89,0.21,-0.02589,1e-05,4.38879]
[1778987631470,59.61,77908.98,0.21,-0.02581,1e-05,4.37807]
[1778987637511,59.6,77914.64,0.21,-0.02572,1e-05,4.36615]
[1778987642546,59.6,77916.1,0.21,-0.0257,1e-05,4.36245]
[1778987647581,59.6,77921.43,0.21,-0.02562,1e-05,4.35146]
[1778987652627,59.59,77925.08,0.21,-0.02556,1e-05,4.34381]
[1778987657664,59.59,77926.95,0.21,-0.02553,1e-05,4.33965]
[1778987664712,59.59,77925.37,0.21,-0.02555,1e-05,4.34178]
[1778987669747,59.59,77914.15,0.21,-0.0257,1e-05,4.36242]
[1778987677803,59.58,77913.78,0.21,-0.02568,1e-05,4.35977]
[1778987683845,59.58,77915.72,0.21,-0.02565,1e-05,4.35521]
[1778987690894,59.58,77917.68,0.21,-0.02562,1e-05,4.35048]
[1778987695929,59.57,77925.17,0.21,-0.02551,1e-05,4.33567]
[1778987700963,59.57,77920.96,0.21,-0.02556,1e-05,4.34301]
[1778987710949,59.57,77919.01,0.21,-0.02558,1e-05,4.34534]
[1778987716069,59.56,77912.73,0.21,-0.02566,1e-05,4.35657]
[1778987724128,59.56,77913.88,0.21,-0.02564,1e-05,4.35317]
[1778987729160,59.56,77920.15,0.21,-0.02555,1e-05,4.34053]
[1778987734195,59.55,77923.97,0.21,-0.02548,1e-05,4.3305]
[1778987738224,59.55,77940.2,0.21,-0.02525,1e-05,4.29955]
[1778987743258,59.55,77945.67,0.21,-0.02518,1e-05,4.28901]
[1778987748293,59.55,77929.24,0.21,-0.0254,1e-05,4.31961]
[1778987751357,59.55,77927.87,0.21,-0.02542,1e-05,4.32209]
[1778987751417,59.55,77926.52,0.21,-0.02543,1e-05,4.32442]
[1778987756126,59.55,77930.62,0.21,-0.02537,1e-05,4.31623]
[1778987756349,59.55,77930.95,0.21,-0.02537,1e-05,4.31552]
[1778987761383,59.54,77929.98,0.21,-0.02538,1e-05,4.31687]
[1778987766419,59.54,77926.87,0.21,-0.02542,1e-05,4.32224]
[1778987771454,59.54,77927.15,0.21,-0.02541,1e-05,4.32121]
[1778987776489,59.54,77926.16,0.21,-0.02542,1e-05,4.32259]
[1778987781525,59.54,77927.37,0.21,-0.0254,1e-05,4.31982]
[1778987786559,59.54,77928.19,0.21,-0.02539,1e-05,4.31781]
[1778987791594,59.53,77927.77,0.21,-0.02538,1e-05,4.31596]
[1778987796630,59.53,77935.47,0.21,-0.02527,1e-05,4.30103]
[1778987804688,59.53,77938.22,0.21,-0.02523,1e-05,4.29532]
[1778987809722,59.53,77945.73,0.21,-0.02512,1e-05,4.28086]
[1778987811828,59.53,77946.7,0.21,-0.02511,1e-05,4.27898]
[1778987811898,59.53,77953.88,0.21,-0.02501,1e-05,4.26539]
[1778987816732,59.53,77960.26,0.21,-0.02493,1e-05,4.25336]
[1778987816751,59.53,77960.91,0.21,-0.02492,1e-05,4.25212]
[1778987821807,59.53,77963.52,0.21,-0.02488,1e-05,4.24715]
[1778987826842,59.53,77965.14,0.21,-0.02486,1e-05,4.24408]
[1778987831877,59.53,77966.28,0.21,-0.02484,1e-05,4.24196]
[1778987836913,59.53,77961.8,0.21,-0.0249,1e-05,4.25028]
[1778987842955,59.53,77963.12,0.21,-0.02489,1e-05,4.24779]
[1778987851011,59.53,77964.41,0.21,-0.02486,1e-05,4.24317]
[1778987857054,59.53,77964.32,0.21,-0.02486,1e-05,4.24333]
[1778987864101,59.53,77964.27,0.21,-0.02486,1e-05,4.24342]
[1778987869136,59.53,77960.92,0.21,-0.0249,1e-05,4.24963]
[1778987878200,59.53,77959.31,0.21,-0.02492,1e-05,4.2525]
[1778987883235,59.53,77955.63,0.21,-0.02497,1e-05,4.25929]
[1778987888270,59.53,77955.27,0.21,-0.02498,1e-05,4.25987]
[1778987893305,59.53,77959.42,0.21,-0.02492,1e-05,4.25207]
[1778987899347,59.53,77958.49,0.21,-0.02493,1e-05,4.25383]
[1778987908410,59.53,77957.27,0.21,-0.02495,1e-05,4.25623]
[1778987913445,59.53,77958.9,0.21,-0.02492,1e-05,4.25112]
[1778987918480,59.53,77961.36,0.21,-0.02489,1e-05,4.24671]
[1778987923515,59.53,77967.68,0.21,-0.0248,1e-05,4.23516]
[1778987929557,59.53,77970.12,0.21,-0.02477,1e-05,4.23095]
[1778987934592,59.53,77972.62,0.21,-0.02474,1e-05,4.22657]
[1778987939627,59.53,77973.05,0.21,-0.02474,1e-05,4.22604]
[1778987944662,59.53,77967.84,0.21,-0.02481,1e-05,4.23598]
[1778987949703,59.53,77967.22,0.21,-0.02482,1e-05,4.23732]
[1778987954740,59.53,77966.57,0.21,-0.02483,1e-05,4.23871]
[1778987961788,59.53,77965.63,0.21,-0.02484,1e-05,4.24069]
[1778987966829,59.54,77963.92,0.21,-0.02487,1e-05,4.24405]
[1778987972865,59.54,77962.35,0.21,-0.02488,1e-05,4.24493]
[1778987977899,59.54,77964.97,0.21,-0.02484,1e-05,4.24013]
[1778987982935,59.54,77966.69,0.21,-0.02482,1e-05,4.237]
[1778987987970,59.54,77967.95,0.21,-0.0248,1e-05,4.23472]
[1778987990991,59.54,77950.19,0.21,-0.02504,1e-05,4.26785]
[1778987998042,59.54,77945.9,0.21,-0.0251,1e-05,4.27554]
[1778988003075,59.53,77934.79,0.21,-0.02524,1e-05,4.29613]
[1778988008109,59.53,77920.18,0.21,-0.02544,1e-05,4.32304]
[1778988013146,59.53,77919.83,0.21,-0.02544,1e-05,4.32307]
[1778988018181,59.53,77929.32,0.21,-0.02531,1e-05,4.30466]
[1778988023217,59.53,77928.56,0.21,-0.02531,1e-05,4.30562]
[1778988028252,59.52,77936.52,0.21,-0.0252,1e-05,4.29029]
[1778988033288,59.52,77935.04,0.21,-0.02521,1e-05,4.29051]
[1778988038323,59.52,77925.94,0.21,-0.02533,1e-05,4.30721]
[1778988049399,59.52,77925.78,0.21,-0.02533,1e-05,4.30665]
[1778988055442,59.52,77924.68,0.21,-0.02534,1e-05,4.30836]
[1778988060476,59.52,77925.8,0.21,-0.02532,1e-05,4.30599]
[1778988065512,59.52,77925.12,0.21,-0.02533,1e-05,4.30703]
[1778988070546,59.51,77925.55,0.21,-0.02532,1e-05,4.306]
[1778988075582,59.51,77924.92,0.21,-0.02533,1e-05,4.30702]
[1778988080616,59.51,77925.7,0.21,-0.02532,1e-05,4.30539]
[1778988085651,59.51,77925.29,0.21,-0.02532,1e-05,4.30605]
[1778988091694,59.51,77925.22,0.21,-0.02531,1e-05,4.30382]
[1778988096729,59.51,77924.8,0.21,-0.02531,1e-05,4.30445]
[1778988102770,59.51,77926.9,0.21,-0.02528,1e-05,4.30027]
[1778988108813,59.51,77926.57,0.21,-0.02529,1e-05,4.30063]
[1778988113847,59.51,77922.87,0.21,-0.02533,1e-05,4.30732]
[1778988119892,59.51,77923.18,0.21,-0.02533,1e-05,4.30641]
[1778988124926,59.51,77923.06,0.21,-0.02533,1e-05,4.30642]
[1778988130970,59.51,77922.61,0.21,-0.02533,1e-05,4.30705]
[1778988137011,59.51,77922.54,0.21,-0.02533,1e-05,4.30701]
[1778988142046,59.5,77921.62,0.21,-0.02534,1e-05,4.30864]
[1778988147081,59.5,77923.68,0.21,-0.02532,1e-05,4.30467]
[1778988152116,59.5,77923.59,0.21,-0.0253,1e-05,4.30259]
[1778988157151,59.5,77923.61,0.21,-0.0253,1e-05,4.30253]
[1778988164150,59.5,77925.87,0.21,-0.02527,1e-05,4.29826]
[1778988169234,59.5,77929.62,0.21,-0.02522,1e-05,4.29116]
[1778988175276,59.5,77935.92,0.21,-0.02514,1e-05,4.27929]
[1778988181321,59.5,77936.95,0.21,-0.02512,1e-05,4.27726]
[1778988186355,59.5,77930.76,0.21,-0.0252,1e-05,4.2887]
[1778988191525,59.5,77938.64,0.21,-0.0251,1e-05,4.2738]
[1778988191552,59.5,77945.25,0.21,-0.02501,1e-05,4.26139]
[1778988196664,59.5,77951.72,0.21,-0.02492,1e-05,4.24932]
[1778988196705,59.5,77953.56,0.21,-0.0249,1e-05,4.24591]
[1778988202466,59.5,77958.03,0.21,-0.02484,1e-05,4.23767]
[1778988207502,59.5,77962.12,0.21,-0.02478,1e-05,4.23022]
[1778988214523,59.5,77963.22,0.21,-0.02476,1e-05,4.22632]
[1778988219586,59.51,77963.8,0.21,-0.02475,1e-05,4.22552]
[1778988224621,59.51,77962.99,0.21,-0.02477,1e-05,4.22732]
[1778988230663,59.51,77963.05,0.21,-0.02477,1e-05,4.22757]
[1778988235699,59.51,77963.23,0.21,-0.02477,1e-05,4.22754]
[1778988240733,59.51,77969.03,0.21,-0.02469,1e-05,4.2171]
[1778988251810,59.5,77970.2,0.21,-0.02465,1e-05,4.2115]
[1778988256844,59.49,77972.25,0.21,-0.02461,1e-05,4.20597]
[1778988263896,59.48,77972.29,0.21,-0.0246,1e-05,4.20348]
[1778988268929,59.48,77972.59,0.21,-0.02458,1e-05,4.20121]
[1778988274970,59.47,77972.84,0.21,-0.02455,1e-05,4.19655]
[1778988280053,59.46,77972.84,0.21,-0.02454,1e-05,4.19488]
[1778988286049,59.45,77964.45,0.21,-0.02464,1e-05,4.20833]
[1778988291085,59.45,77956.78,0.21,-0.02473,1e-05,4.22079]
[1778988297126,59.44,77955.78,0.21,-0.02472,1e-05,4.22045]
[1778988302162,59.43,77956.79,0.21,-0.0247,1e-05,4.21674]
[1778988306190,59.43,77932.8,0.21,-0.02501,1e-05,4.26]
[1778988311225,59.42,77926.34,0.21,-0.02508,1e-05,4.26982]
[1778988316260,59.41,77923.98,0.21,-0.0251,1e-05,4.27194]
[1778988321294,59.4,77922.95,0.21,-0.02509,1e-05,4.27157]
[1778988335393,59.38,77921.79,0.21,-0.02505,1e-05,4.26479]
[1778988340428,59.37,77921.14,0.21,-0.02505,1e-05,4.26514]
[1778988345464,59.37,77921.75,0.21,-0.02504,1e-05,4.26404]
[1778988350499,59.36,77921.82,0.21,-0.02503,1e-05,4.26179]
[1778988355534,59.36,77921.87,0.21,-0.02501,1e-05,4.25961]
[1778988361575,59.35,77919.88,0.21,-0.02502,1e-05,4.26082]
[1778988372650,59.33,77920.17,0.21,-0.02499,1e-05,4.25573]
[1778988379702,59.32,77920.73,0.21,-0.02496,1e-05,4.25186]
[1778988384737,59.31,77921.9,0.21,-0.02493,1e-05,4.24768]
[1778988390778,59.3,77933.32,0.21,-0.02476,1e-05,4.22407]
[1778988395815,59.3,77935.79,0.21,-0.0247,1e-05,4.21556]
[1778988400848,59.29,77936.49,0.21,-0.02468,1e-05,4.21258]
[1778988405884,59.28,77939.68,0.21,-0.02463,1e-05,4.20502]
[1778988410919,59.28,77939.29,0.21,-0.02462,1e-05,4.2042]
[1778988415954,59.27,77938.92,0.21,-0.02462,1e-05,4.20335]
[1778988421000,59.27,77937.61,0.21,-0.02462,1e-05,4.20427]
[1778988426028,59.26,77929.51,0.21,-0.02472,1e-05,4.21776]
[1778988431064,59.26,77931.15,0.21,-0.02469,1e-05,4.21305]
[1778988436099,59.25,77934.1,0.21,-0.02464,1e-05,4.20593]
[1778988443148,59.24,77935.74,0.21,-0.0246,1e-05,4.20063]
[1778988448183,59.23,77935.44,0.21,-0.02459,1e-05,4.19957]
[1778988454227,59.23,77936.19,0.21,-0.02456,1e-05,4.19408]
[1778988459263,59.22,77938.5,0.21,-0.02451,1e-05,4.18822]
[1778988464298,59.22,77937.06,0.21,-0.02452,1e-05,4.18937]
[1778988476356,59.2,77934.7,0.21,-0.02453,1e-05,4.19014]
[1778988481417,59.2,77930.29,0.21,-0.02458,1e-05,4.19686]
[1778988486426,59.19,77928.24,0.21,-0.0246,1e-05,4.19921]
[1778988491487,59.19,77928.24,0.21,-0.02458,1e-05,4.19775]
[1778988496521,59.18,77926.93,0.21,-0.02459,1e-05,4.19875]
[1778988501557,59.17,77926.43,0.21,-0.02459,1e-05,4.19798]
[1778988506567,59.17,77925.43,0.21,-0.02459,1e-05,4.19843]
[1778988516637,59.16,77924.94,0.21,-0.02457,1e-05,4.1944]
[1778988524723,59.15,77924.21,0.21,-0.02456,1e-05,4.19361]
[1778988529760,59.15,77923.03,0.21,-0.02457,1e-05,4.19446]
[1778988534793,59.14,77922.98,0.21,-0.02456,1e-05,4.1932]
[1778988539828,59.14,77930.23,0.21,-0.02445,1e-05,4.17845]
[1778988544865,59.13,77931.33,0.21,-0.02443,1e-05,4.17518]
[1778988549901,59.13,77938.13,0.21,-0.02433,1e-05,4.16145]
[1778988554935,59.12,77938.54,0.21,-0.02432,1e-05,4.15963]
[1778988559971,59.12,77938.73,0.21,-0.02431,1e-05,4.15823]
[1778988565008,59.12,77939.84,0.21,-0.02429,1e-05,4.15518]
[1778988570039,59.11,77942.97,0.21,-0.02424,1e-05,4.14843]
[1778988575074,59.11,77946.22,0.21,-0.02418,1e-05,4.13939]
[1778988580112,59.11,77948.47,0.21,-0.02414,1e-05,4.13445]
[1778988585145,59.1,77954.94,0.21,-0.02405,1e-05,4.12178]
[1778988591187,59.1,77957.69,0.21,-0.02401,1e-05,4.11588]
[1778988596222,59.1,77961.47,0.21,-0.02396,1e-05,4.10824]
[1778988601257,59.09,77964.61,0.21,-0.02391,1e-05,4.10181]
[1778988606292,59.09,77962.23,0.21,-0.02394,1e-05,4.10549]
[1778988611327,59.09,77964.77,0.21,-0.0239,1e-05,4.10014]
[1778988617337,59.09,77966.05,0.21,-0.02388,1e-05,4.09697]
[1778988622408,59.08,77962.24,0.21,-0.02392,1e-05,4.10325]
[1778988627443,59.08,77958.93,0.21,-0.02396,1e-05,4.10857]
[1778988632479,59.08,77950.7,0.21,-0.02405,1e-05,4.12071]
[1778988637514,59.07,77946.7,0.21,-0.0241,1e-05,4.12724]
[1778988643556,59.07,77945.11,0.21,-0.02411,1e-05,4.12918]
[1778988652619,59.06,77940.9,0.21,-0.02416,1e-05,4.13545]
[1778988657659,59.06,77937.37,0.21,-0.0242,1e-05,4.14115]
[1778988662693,59.06,77936.22,0.21,-0.02421,1e-05,4.14245]
[1778988667728,59.06,77933.46,0.21,-0.02424,1e-05,4.14698]
[1778988672766,59.06,77927.46,0.21,-0.02432,1e-05,4.15787]
[1778988677798,59.05,77941.09,0.21,-0.02413,1e-05,4.13246]
[1778988683840,59.05,77943.85,0.21,-0.0241,1e-05,4.12733]
[1778988688877,59.05,77946.15,0.21,-0.02407,1e-05,4.12308]
[1778988695926,59.05,77948.86,0.21,-0.02402,1e-05,4.11596]
[1778988702975,59.05,77949.65,0.21,-0.02401,1e-05,4.11456]
[1778988709017,59.05,77950.83,0.21,-0.024,1e-05,4.11244]
[1778988714052,59.05,77952.17,0.21,-0.02398,1e-05,4.10962]
[1778988719087,59.05,77961.13,0.21,-0.02385,1e-05,4.09265]
[1778988724121,59.05,77955.63,0.21,-0.02392,1e-05,4.10223]
[1778988729157,59.05,77952.05,0.21,-0.02397,1e-05,4.10818]
[1778988734192,59.04,77952.45,0.21,-0.02396,1e-05,4.10679]
[1778988739227,59.04,77952.92,0.21,-0.02394,1e-05,4.10529]
[1778988744262,59.04,77956.37,0.21,-0.0239,1e-05,4.09836]
[1778988751310,59.04,77956.63,0.21,-0.02387,1e-05,4.09492]
[1778988756346,59.03,77957.93,0.21,-0.02385,1e-05,4.09198]
[1778988762392,59.03,77957.38,0.21,-0.02386,1e-05,4.09235]
[1778988768395,59.03,77956.78,0.21,-0.02386,1e-05,4.09282]
[1778988773469,59.03,77961.36,0.21,-0.0238,1e-05,4.08392]
[1778988778499,59.03,77964.14,0.21,-0.02376,1e-05,4.07839]
[1778988784542,59.02,77966.1,0.21,-0.02373,1e-05,4.0743]
[1778988789577,59.02,77967.63,0.21,-0.02371,1e-05,4.07107]
[1778988794611,59.02,77982.38,0.21,-0.02351,1e-05,4.04385]
[1778988799647,59.02,77982.42,0.21,-0.02351,1e-05,4.04363]
[1778988804683,59.02,77980.69,0.21,-0.02353,1e-05,4.04667]
[1778988810725,59.02,77980.59,0.21,-0.02354,1e-05,4.04741]
[1778988815760,59.02,77982.41,0.21,-0.02351,1e-05,4.04255]
[1778988820794,59.03,77990.96,0.21,-0.0234,1e-05,4.0277]
[1778988825829,59.03,77984.38,0.21,-0.02349,1e-05,4.04027]
[1778988830864,59.03,77987.28,0.21,-0.02346,1e-05,4.03562]
[1778988835899,59.03,77986.68,0.21,-0.02347,1e-05,4.03747]
[1778988840934,59.04,77988.66,0.21,-0.02345,1e-05,4.03441]
[1778988845969,59.04,77988.1,0.21,-0.02347,1e-05,4.03742]
[1778988852011,59.05,77990.22,0.21,-0.02345,1e-05,4.03447]
[1778988858054,59.05,77987.96,0.21,-0.02348,1e-05,4.03863]
[1778988865103,59.05,77987.55,0.21,-0.02348,1e-05,4.03947]
[1778988870138,59.05,77985.44,0.21,-0.02352,1e-05,4.04423]
[1778988875173,59.06,77986.17,0.21,-0.02351,1e-05,4.04299]
[1778988880208,59.07,77985.85,0.21,-0.02353,1e-05,4.04575]
[1778988885242,59.07,77984.69,0.21,-0.02355,1e-05,4.04914]
[1778988891285,59.07,77983.59,0.21,-0.02357,1e-05,4.05111]
[1778988896321,59.07,77984.51,0.21,-0.02356,1e-05,4.04945]
[1778988901360,59.07,77982.39,0.21,-0.02358,1e-05,4.05332]
[1778988906392,59.07,77979.64,0.21,-0.02362,1e-05,4.05833]
[1778988911427,59.07,77978.46,0.21,-0.02363,1e-05,4.06048]
[1778988917469,59.07,77977.4,0.21,-0.02365,1e-05,4.0624]
[1778988923511,59.07,77974.52,0.21,-0.02368,1e-05,4.06761]
[1778988928545,59.07,77974.5,0.21,-0.02368,1e-05,4.06758]
[1778988933582,59.07,77975.0,0.21,-0.02367,1e-05,4.06447]
[1778988938616,59.07,77976.98,0.21,-0.02364,1e-05,4.06083]
[1778988943651,59.07,77977.03,0.21,-0.02364,1e-05,4.06071]
[1778988949671,59.07,77980.55,0.21,-0.02359,1e-05,4.05428]
[1778988954730,59.07,77984.08,0.21,-0.02355,1e-05,4.04785]
[1778988959766,59.07,77986.55,0.21,-0.02352,1e-05,4.04335]
[1778988964800,59.07,77984.12,0.21,-0.02355,1e-05,4.04774]
[1778988969810,59.07,77986.59,0.21,-0.02351,1e-05,4.04317]
[1778988974875,59.07,77986.18,0.21,-0.02352,1e-05,4.04383]
[1778988979908,59.07,77984.91,0.21,-0.02354,1e-05,4.04607]
[1778988984943,59.07,77985.22,0.21,-0.02353,1e-05,4.04544]
[1778988989950,59.07,77987.57,0.21,-0.0235,1e-05,4.04111]
[1778988995015,59.07,77990.04,0.21,-0.02346,1e-05,4.03444]
[1778989000052,59.07,77988.78,0.21,-0.02347,1e-05,4.0367]
[1778989005084,59.07,77989.66,0.21,-0.02346,1e-05,4.03503]
[1778989010119,59.07,77991.46,0.21,-0.02344,1e-05,4.0317]
[1778989015153,59.07,77995.06,0.21,-0.02339,1e-05,4.02516]
[1778989020189,59.07,77993.41,0.21,-0.02341,1e-05,4.02813]
[1778989026231,59.07,77992.33,0.21,-0.02342,1e-05,4.03001]
[1778989031266,59.07,77993.37,0.21,-0.02341,1e-05,4.02808]
[1778989036302,59.07,77991.44,0.21,-0.02344,1e-05,4.03147]
[1778989041339,59.07,77990.74,0.21,-0.02344,1e-05,4.03262]
[1778989046372,59.07,77993.61,0.21,-0.02341,1e-05,4.02735]
[1778989051407,59.07,77989.75,0.21,-0.02344,1e-05,4.03218]
[1778989056442,59.07,77984.76,0.21,-0.02351,1e-05,4.0412]
[1778989061477,59.07,77984.72,0.21,-0.02351,1e-05,4.04121]
[1778989066512,59.07,77985.22,0.21,-0.0235,1e-05,4.04024]
[1778989071547,59.07,77986.0,0.21,-0.02349,1e-05,4.03881]
[1778989078596,59.07,77987.14,0.21,-0.02348,1e-05,4.03674]
[1778989083632,59.07,77985.69,0.21,-0.02349,1e-05,4.03938]
[1778989088669,59.07,77985.58,0.21,-0.0235,1e-05,4.0396]
[1778989093703,59.07,77985.59,0.21,-0.0235,1e-05,4.0396]
[1778989098739,59.07,77982.96,0.21,-0.02353,1e-05,4.04441]
[1778989103773,59.07,77985.33,0.21,-0.0235,1e-05,4.04012]
[1778989108809,59.07,77985.26,0.21,-0.0235,1e-05,4.04029]
[1778989113844,59.07,77983.3,0.21,-0.02352,1e-05,4.04176]
[1778989118879,59.07,77983.1,0.21,-0.02352,1e-05,4.04212]
[1778989123914,59.07,77984.03,0.21,-0.02351,1e-05,4.04042]
[1778989128950,59.07,77984.68,0.21,-0.0235,1e-05,4.03922]
[1778989135999,59.07,77984.55,0.21,-0.0235,1e-05,4.03942]
[1778989141040,59.07,77985.33,0.21,-0.02349,1e-05,4.03799]
[1778989146068,59.07,77992.27,0.21,-0.0234,1e-05,4.0255]
[1778989151104,59.07,77994.46,0.21,-0.02337,1e-05,4.02169]
[1778989156138,59.07,77989.36,0.21,-0.02344,1e-05,4.03107]
[1778989161174,59.07,77985.64,0.21,-0.02349,1e-05,4.03789]
[1778989166210,59.07,77985.58,0.21,-0.02349,1e-05,4.03806]
[1778989171217,59.07,77985.73,0.21,-0.02348,1e-05,4.03574]
[1778989176279,59.07,77986.3,0.21,-0.02347,1e-05,4.03484]
[1778989181313,59.07,77988.58,0.21,-0.02344,1e-05,4.03085]
[1778989186348,59.07,77989.28,0.21,-0.02343,1e-05,4.02979]
[1778989191384,59.07,77988.52,0.21,-0.02344,1e-05,4.03137]
[1778989196419,59.07,77991.1,0.21,-0.02341,1e-05,4.02693]
[1778989201454,59.07,77990.52,0.21,-0.02342,1e-05,4.02822]
[1778989206488,59.08,77990.1,0.21,-0.02343,1e-05,4.02921]
[1778989211499,59.08,77991.61,0.21,-0.02341,1e-05,4.02671]
[1778989216559,59.08,77997.02,0.21,-0.02334,1e-05,4.0172]
[1778989221593,59.08,77996.71,0.21,-0.02335,1e-05,4.01805]
[1778989226629,59.08,78000.7,0.21,-0.0233,1e-05,4.01116]
[1778989231664,59.08,78006.45,0.21,-0.02322,1e-05,3.99902]
[1778989236699,59.08,78005.9,0.21,-0.02323,1e-05,4.00039]
[1778989241734,59.08,78008.23,0.21,-0.0232,1e-05,3.99649]
[1778989246770,59.08,78008.31,0.21,-0.0232,1e-05,3.99663]
[1778989251779,59.09,78010.3,0.21,-0.02318,1e-05,3.99334]
[1778989256839,59.09,78010.65,0.21,-0.02317,1e-05,3.993]
[1778989261874,59.09,78013.63,0.21,-0.02314,1e-05,3.98794]
[1778989266909,59.09,78014.53,0.21,-0.02313,1e-05,3.98664]
[1778989271944,59.09,78020.98,0.21,-0.02305,1e-05,3.97543]
[1778989276980,59.09,78020.08,0.21,-0.02306,1e-05,3.97743]
[1778989282015,59.09,78015.94,0.21,-0.02312,1e-05,3.98519]
[1778989289065,59.1,78017.27,0.21,-0.0231,1e-05,3.98317]
[1778989294100,59.1,78015.15,0.21,-0.02312,1e-05,3.98511]
[1778989299137,59.1,78013.45,0.21,-0.02315,1e-05,3.98841]
[1778989301817,59.1,78013.45,0.21,-0.02315,1e-05,3.98841]
[1778989301921,59.1,78012.33,0.21,-0.02316,1e-05,3.99056]
[1778989306661,59.1,77997.05,0.21,-0.02336,1e-05,4.01859]
[1778989306670,59.1,77995.23,0.21,-0.02339,1e-05,4.02232]
[1778989312229,59.1,77991.9,0.21,-0.02343,1e-05,4.02837]
[1778989317264,59.1,77991.0,0.21,-0.02344,1e-05,4.03001]
[1778989322300,59.1,77987.82,0.21,-0.02348,1e-05,4.03578]
[1778989327333,59.1,77985.72,0.21,-0.02351,1e-05,4.03958]
[1778989332369,59.1,77981.99,0.21,-0.02356,1e-05,4.04634]
[1778989338410,59.1,77985.35,0.21,-0.02351,1e-05,4.04021]
[1778989343446,59.1,77987.58,0.21,-0.02348,1e-05,4.03613]
[1778989350494,59.1,77988.17,0.21,-0.02348,1e-05,4.03498]
[1778989355530,59.1,77983.82,0.21,-0.02352,1e-05,4.04069]
[1778989360566,59.1,77981.92,0.21,-0.02354,1e-05,4.0441]
[1778989365599,59.1,77976.65,0.21,-0.02361,1e-05,4.05359]
[1778989371642,59.1,77975.65,0.21,-0.02362,1e-05,4.05529]
[1778989377684,59.1,77969.94,0.21,-0.0237,1e-05,4.0655]
[1778989382699,59.1,77970.27,0.21,-0.02369,1e-05,4.06473]
[1778989388761,59.1,77970.38,0.21,-0.02369,1e-05,4.06434]
[1778989393796,59.1,77966.56,0.21,-0.02374,1e-05,4.07107]
[1778989402859,59.09,77970.23,0.21,-0.02369,1e-05,4.06393]
[1778989409908,59.09,77971.4,0.21,-0.02367,1e-05,4.06147]
[1778989414942,59.09,77972.98,0.21,-0.02363,1e-05,4.05622]
[1778989419978,59.09,77975.22,0.21,-0.0236,1e-05,4.05194]
[1778989425013,59.09,77976.54,0.21,-0.02359,1e-05,4.04933]
[1778989430051,59.09,77978.32,0.21,-0.02356,1e-05,4.04589]
[1778989435083,59.09,77981.54,0.21,-0.02352,1e-05,4.03983]
[1778989440118,59.09,77983.19,0.21,-0.0235,1e-05,4.03663]
[1778989445154,59.09,77987.27,0.21,-0.02344,1e-05,4.02946]
[1778989450188,59.1,77995.74,0.21,-0.02335,1e-05,4.01609]
[1778989455222,59.1,77997.81,0.21,-0.02332,1e-05,4.01227]
[1778989460258,59.1,78000.09,0.21,-0.02329,1e-05,4.00811]
[1778989470333,59.1,77995.41,0.21,-0.02335,1e-05,4.01656]
[1778989475367,59.1,77987.37,0.21,-0.02344,1e-05,4.02901]
[1778989480405,59.1,77982.08,0.21,-0.02352,1e-05,4.03904]
[1778989485437,59.1,77983.39,0.21,-0.0235,1e-05,4.03658]
[1778989491481,59.1,77986.31,0.21,-0.02346,1e-05,4.0312]
[1778989496515,59.1,77985.47,0.21,-0.02348,1e-05,4.0335]
[1778989501550,59.11,77982.48,0.21,-0.02352,1e-05,4.0401]
[1778989509605,59.1,77981.85,0.21,-0.02353,1e-05,4.04102]
[1778989514641,59.11,77978.63,0.21,-0.02358,1e-05,4.04801]
[1778989520683,59.12,77977.5,0.21,-0.02361,1e-05,4.05243]
[1778989526725,59.12,77965.47,0.21,-0.02377,1e-05,4.07523]
[1778989532767,59.12,77969.38,0.21,-0.02371,1e-05,4.06633]
[1778989537802,59.13,77975.95,0.21,-0.02364,1e-05,4.05578]
[1778989542837,59.14,77975.04,0.21,-0.02366,1e-05,4.05927]
[1778989548879,59.14,77974.87,0.21,-0.02368,1e-05,4.06174]
[1778989553913,59.15,77974.56,0.21,-0.02369,1e-05,4.0641]
[1778989558948,59.16,77974.21,0.21,-0.02371,1e-05,4.0665]
[1778989563984,59.16,77974.02,0.21,-0.02373,1e-05,4.06859]
[1778989570026,59.17,77974.04,0.21,-0.02374,1e-05,4.07063]
[1778989575063,59.18,77975.01,0.21,-0.02374,1e-05,4.07058]
[1778989580096,59.18,77974.89,0.21,-0.02375,1e-05,4.07251]
[1778989585131,59.19,77976.07,0.21,-0.02375,1e-05,4.07205]
[1778989590172,59.2,77983.27,0.21,-0.02367,1e-05,4.06063]
[1778989595207,59.2,77986.08,0.21,-0.02363,1e-05,4.05513]
[1778989600242,59.21,77986.4,0.21,-0.02364,1e-05,4.05629]
[1778989605278,59.22,77988.83,0.21,-0.02362,1e-05,4.05359]
[1778989610312,59.22,77990.02,0.21,-0.02362,1e-05,4.05312]
[1778989615350,59.23,77992.35,0.21,-0.0236,1e-05,4.05058]
[1778989621392,59.24,77993.29,0.21,-0.0236,1e-05,4.05086]
[1778989626428,59.24,77994.79,0.21,-0.02359,1e-05,4.04977]
[1778989631466,59.25,78002.03,0.21,-0.02351,1e-05,4.03789]
[1778989636503,59.25,78009.17,0.21,-0.02341,1e-05,4.02465]
[1778989642545,59.25,78007.37,0.21,-0.02343,1e-05,4.02758]
[1778989647580,59.24,77994.11,0.21,-0.0236,1e-05,4.05122]
[1778989652615,59.24,77996.6,0.21,-0.02355,1e-05,4.04417]
[1778989657650,59.24,77996.72,0.21,-0.02355,1e-05,4.04362]
[1778989662685,59.24,77994.8,0.21,-0.02357,1e-05,4.04678]
[1778989667719,59.24,77991.21,0.21,-0.02362,1e-05,4.05291]
[1778989672755,59.24,77987.38,0.21,-0.02367,1e-05,4.06033]
[1778989677790,59.25,77986.55,0.21,-0.02369,1e-05,4.06357]
[1778989682826,59.26,77984.25,0.21,-0.02374,1e-05,4.06983]
[1778989687860,59.26,77979.49,0.21,-0.02381,1e-05,4.08016]
[1778989692895,59.27,77979.12,0.21,-0.02383,1e-05,4.08247]
[1778989697930,59.27,77979.11,0.21,-0.02384,1e-05,4.08413]
[1778989702965,59.28,77977.47,0.21,-0.02387,1e-05,4.08874]
[1778989708000,59.29,77976.56,0.21,-0.02389,1e-05,4.09201]
[1778989713035,59.29,77976.36,0.21,-0.0239,1e-05,4.09181]
[1778989718070,59.3,77975.56,0.21,-0.02392,1e-05,4.09486]
[1778989723105,59.3,77974.87,0.21,-0.02394,1e-05,4.0977]
[1778989728140,59.31,77974.6,0.21,-0.02395,1e-05,4.09974]
[1778989733175,59.32,77971.71,0.21,-0.024,1e-05,4.10654]
[1778989739217,59.32,77972.46,0.21,-0.024,1e-05,4.10694]
[1778989744252,59.33,77972.08,0.21,-0.02402,1e-05,4.1091]
[1778989749287,59.33,77972.43,0.21,-0.02402,1e-05,4.1099]
[1778989754322,59.34,77976.85,0.21,-0.02397,1e-05,4.10283]
[1778989759357,59.34,77980.08,0.21,-0.02392,1e-05,4.09624]
[1778989764392,59.33,77983.68,0.21,-0.02387,1e-05,4.08905]
[1778989769427,59.33,77982.21,0.21,-0.02389,1e-05,4.09119]
[1778989774462,59.33,77980.78,0.21,-0.02389,1e-05,4.09113]
[1778989779499,59.33,77979.4,0.21,-0.02391,1e-05,4.09317]
[1778989784534,59.33,77979.69,0.21,-0.0239,1e-05,4.09219]
[1778989790576,59.32,77989.88,0.21,-0.02376,1e-05,4.07322]
[1778989795613,59.32,77997.23,0.21,-0.02367,1e-05,4.05956]
[1778989800646,59.32,78001.9,0.21,-0.0236,1e-05,4.0508]
[1778989805681,59.32,78004.75,0.21,-0.02357,1e-05,4.04535]
[1778989810719,59.32,78012.55,0.21,-0.02346,1e-05,4.03098]
[1778989815751,59.32,78012.7,0.21,-0.02346,1e-05,4.03053]
[1778989820786,59.32,78016.87,0.21,-0.02341,1e-05,4.02284]
[1778989824178,59.32,78017.89,0.21,-0.02339,1e-05,4.02095]
[1778989824288,59.32,78023.71,0.21,-0.02332,1e-05,4.01045]
[1778989826834,59.32,78040.94,0.21,-0.0231,1e-05,3.97958]
[1778989829687,59.32,78043.09,0.21,-0.02307,1e-05,3.97583]
[1778989829856,59.32,78039.78,0.21,-0.02311,1e-05,3.98179]
[1778989834894,59.32,78032.6,0.21,-0.02319,1e-05,3.99267]
[1778989839924,59.32,78038.71,0.21,-0.02312,1e-05,3.98184]
[1778989844959,59.32,78041.84,0.21,-0.02308,1e-05,3.97642]
[1778989849994,59.32,78039.06,0.21,-0.02312,1e-05,3.98152]
[1778989855032,59.32,78031.63,0.21,-0.02321,1e-05,3.9949]
[1778989862079,59.32,78029.58,0.21,-0.02324,1e-05,3.99856]
[1778989867117,59.32,78025.72,0.21,-0.02329,1e-05,4.00544]
[1778989872151,59.32,78024.63,0.21,-0.0233,1e-05,4.00733]
[1778989877185,59.32,78022.65,0.21,-0.02332,1e-05,4.01079]
[1778989882220,59.32,78017.73,0.21,-0.02339,1e-05,4.01954]
[1778989891283,59.32,78018.4,0.21,-0.02336,1e-05,4.01588]
[1778989896418,59.38,78019.9,0.21,-0.02345,1e-05,4.028]
[1778989903369,59.47,78019.53,0.21,-0.02362,1e-05,4.05246]
[1778989908401,59.52,78019.47,0.21,-0.02372,1e-05,4.06754]
[1778989913437,59.58,78020.19,0.21,-0.0238,1e-05,4.07971]
[1778989918472,59.6,78020.38,0.21,-0.02384,1e-05,4.08511]
[1778989923507,59.6,78020.74,0.21,-0.02385,1e-05,4.08567]
[1778989928542,59.61,78009.91,0.21,-0.02399,1e-05,4.10647]
[1778989933576,59.64,77999.83,0.21,-0.02419,1e-05,4.13445]
[1778989939621,59.68,77995.11,0.21,-0.02432,1e-05,4.15284]
[1778989944655,59.68,77992.4,0.21,-0.02436,1e-05,4.15857]
[1778989951704,59.69,77991.96,0.21,-0.02437,1e-05,4.15827]
[1778989956741,59.69,77990.89,0.21,-0.02438,1e-05,4.16104]
[1778989961776,59.69,77988.08,0.21,-0.02443,1e-05,4.16699]
[1778989966916,59.7,77988.74,0.21,-0.02442,1e-05,4.16653]
[1778989972855,59.7,77988.73,0.21,-0.02443,1e-05,4.16743]
[1778989977891,59.7,77989.28,0.21,-0.02443,1e-05,4.16712]
[1778989982925,59.7,77988.04,0.21,-0.02445,1e-05,4.17005]
[1778989992995,59.71,77989.46,0.21,-0.02444,1e-05,4.16866]
[1778989998030,59.71,77990.41,0.21,-0.02443,1e-05,4.16752]
[1778990007196,59.72,77988.46,0.21,-0.02446,1e-05,4.17229]
[1778990013134,59.72,77980.6,0.21,-0.02456,1e-05,4.18522]
[1778990027272,59.72,77980.56,0.21,-0.02457,1e-05,4.18667]
[1778990032309,59.73,77980.73,0.21,-0.02457,1e-05,4.18685]
[1778990037407,59.73,77980.62,0.21,-0.02458,1e-05,4.18755]
[1778990043387,59.73,77976.1,0.21,-0.02464,1e-05,4.19646]
[1778990050436,59.73,77976.92,0.21,-0.02463,1e-05,4.19555]
[1778990055471,59.73,77978.89,0.21,-0.02461,1e-05,4.19237]
[1778990060505,59.74,77978.92,0.21,-0.02461,1e-05,4.19279]
[1778990067618,59.74,77979.25,0.21,-0.02461,1e-05,4.19287]
[1778990073597,59.74,77979.02,0.21,-0.02461,1e-05,4.1917]
[1778990081652,59.74,77978.67,0.21,-0.02462,1e-05,4.19315]
[1778990086687,59.74,77980.05,0.21,-0.02461,1e-05,4.1911]
[1778990091723,59.75,77979.62,0.21,-0.02461,1e-05,4.19241]
[1778990096758,59.75,77977.61,0.21,-0.02464,1e-05,4.19661]
[1778990101792,59.75,77977.03,0.21,-0.02466,1e-05,4.19814]
[1778990106828,59.75,77969.18,0.21,-0.02476,1e-05,4.21302]
[1778990111863,59.75,77968.35,0.21,-0.02478,1e-05,4.21486]
[1778990116898,59.75,77968.28,0.21,-0.02478,1e-05,4.21526]
[1778990118656,59.75,77962.34,0.21,-0.02486,1e-05,4.22632]
[1778990118917,59.75,77959.58,0.21,-0.0249,1e-05,4.23147]
[1778990123729,59.75,77972.8,0.21,-0.02472,1e-05,4.20701]
[1778990123813,59.76,77973.71,0.21,-0.02471,1e-05,4.20551]
[1778990132003,59.76,77974.67,0.21,-0.02469,1e-05,4.20202]
[1778990138115,59.76,77974.02,0.21,-0.0247,1e-05,4.20357]
[1778990145093,59.76,77974.16,0.21,-0.0247,1e-05,4.20368]
[1778990150130,59.76,77973.99,0.21,-0.0247,1e-05,4.20424]
[1778990155165,59.76,77973.87,0.21,-0.02471,1e-05,4.20469]
[1778990162213,59.76,77973.79,0.21,-0.02471,1e-05,4.20515]
[1778990167249,59.76,77971.54,0.21,-0.02474,1e-05,4.20949]
[1778990172284,59.76,77968.18,0.21,-0.02479,1e-05,4.21583]
[1778990177319,59.76,77968.33,0.21,-0.02478,1e-05,4.21565]
[1778990182354,59.76,77966.6,0.21,-0.02481,1e-05,4.2189]
[1778990187850,59.76,77964.23,0.21,-0.02484,1e-05,4.2233]
[1778990187924,59.76,77960.88,0.21,-0.02488,1e-05,4.22951]
[1778990193071,59.76,77964.96,0.21,-0.02482,1e-05,4.21973]
[1778990193431,59.76,77965.96,0.21,-0.0248,1e-05,4.21789]
[1778990198537,59.76,77968.62,0.21,-0.02477,1e-05,4.21298]
[1778990205515,59.76,77969.43,0.21,-0.02476,1e-05,4.21157]
[1778990210551,59.77,77970.68,0.21,-0.02474,1e-05,4.20935]
[1778990215586,59.77,77971.04,0.21,-0.02474,1e-05,4.20879]
[1778990220620,59.77,77971.83,0.21,-0.02473,1e-05,4.20745]
[1778990225656,59.77,77971.8,0.21,-0.02473,1e-05,4.20764]
[1778990230690,59.77,77972.26,0.21,-0.02473,1e-05,4.20692]
[1778990235726,59.77,77972.49,0.21,-0.02472,1e-05,4.20663]
[1778990241767,59.77,77972.36,0.21,-0.02473,1e-05,4.20704]
[1778990248891,59.77,77972.6,0.21,-0.02472,1e-05,4.20679]
[1778990256873,59.77,77972.85,0.21,-0.02471,1e-05,4.20438]
[1778990269031,59.77,77973.13,0.21,-0.02471,1e-05,4.20425]
[1778990279104,59.77,77973.11,0.21,-0.02471,1e-05,4.2046]
[1778990285069,59.77,77973.54,0.21,-0.02471,1e-05,4.204]
[1778990290103,59.77,77974.53,0.21,-0.0247,1e-05,4.20233]
[1778990296146,59.77,77975.25,0.21,-0.02469,1e-05,4.2012]
[1778990302188,59.78,77979.0,0.21,-0.02464,1e-05,4.19454]
[1778990307224,59.78,77977.79,0.21,-0.02466,1e-05,4.19701]
[1778990312258,59.78,77977.24,0.21,-0.02465,1e-05,4.19605]
[1778990319384,59.78,77976.6,0.21,-0.02466,1e-05,4.19755]
[1778990325349,59.78,77976.2,0.21,-0.02467,1e-05,4.19856]
[1778990330385,59.78,77975.8,0.21,-0.02468,1e-05,4.19952]
[1778990335421,59.78,77975.25,0.21,-0.02469,1e-05,4.20074]
[1778990340455,59.78,77975.15,0.21,-0.02469,1e-05,4.20113]
[1778990345490,59.78,77975.52,0.21,-0.02469,1e-05,4.20066]
[1778990350525,59.78,77981.6,0.21,-0.02461,1e-05,4.18965]
[1778990355561,59.78,77982.32,0.21,-0.0246,1e-05,4.18872]
[1778990361602,59.79,77982.79,0.21,-0.0246,1e-05,4.18826]
[1778990366637,59.79,77984.82,0.21,-0.02457,1e-05,4.18489]
[1778990371672,59.79,77989.79,0.21,-0.0245,1e-05,4.17399]
[1778990377715,59.79,77990.22,0.21,-0.0245,1e-05,4.17377]
[1778990382750,59.79,77989.96,0.21,-0.0245,1e-05,4.17477]
[1778990388792,59.8,77989.86,0.21,-0.02451,1e-05,4.1756]
[1778990394835,59.8,77990.47,0.21,-0.02451,1e-05,4.17517]
[1778990399947,59.8,77985.61,0.21,-0.02457,1e-05,4.18467]
[1778990405911,59.8,77985.63,0.21,-0.02458,1e-05,4.18521]
[1778990410948,59.8,77973.71,0.21,-0.02474,1e-05,4.2076]
[1778990415982,59.81,77975.94,0.21,-0.02471,1e-05,4.20376]
[1778990421016,59.81,77974.12,0.21,-0.02474,1e-05,4.20742]
[1778990426052,59.81,77973.36,0.21,-0.02475,1e-05,4.20907]
[1778990431087,59.81,77973.15,0.21,-0.02474,1e-05,4.2075]
[1778990437129,59.81,77967.65,0.21,-0.02482,1e-05,4.21788]
[1778990442165,59.81,77968.55,0.21,-0.02481,1e-05,4.21632]
[1778990447200,59.81,77966.49,0.21,-0.02483,1e-05,4.22022]
[1778990453242,59.81,77967.55,0.21,-0.02482,1e-05,4.21834]
[1778990458286,59.81,77966.38,0.21,-0.02484,1e-05,4.22059]
[1778990463320,59.81,77969.79,0.21,-0.02479,1e-05,4.21442]
[1778990470445,59.81,77970.9,0.21,-0.02478,1e-05,4.21258]
[1778990476418,59.81,77980.93,0.21,-0.02465,1e-05,4.19434]
[1778990481452,59.81,77979.74,0.21,-0.02467,1e-05,4.19688]
[1778990486487,59.82,77982.36,0.21,-0.02463,1e-05,4.19244]
[1778990491521,59.82,77980.17,0.21,-0.02465,1e-05,4.19469]
[1778990496557,59.82,77979.32,0.21,-0.02467,1e-05,4.19665]
[1778990501591,59.82,77980.62,0.21,-0.02465,1e-05,4.19465]
[1778990506629,59.82,77978.9,0.21,-0.02468,1e-05,4.1982]
[1778990511662,59.82,77981.49,0.21,-0.02465,1e-05,4.19377]
[1778990516700,59.82,77981.61,0.21,-0.02465,1e-05,4.19397]
[1778990522741,59.83,77981.51,0.21,-0.02465,1e-05,4.19457]
[1778990527776,59.83,77993.83,0.21,-0.02449,1e-05,4.1723]
[1778990532811,59.83,77999.03,0.21,-0.02443,1e-05,4.16336]
[1778990537846,59.83,78001.79,0.21,-0.02439,1e-05,4.15895]
[1778990542882,59.84,78003.19,0.21,-0.02438,1e-05,4.15704]
[1778990547916,59.84,78007.05,0.21,-0.02434,1e-05,4.15067]
[1778990553958,59.84,78005.18,0.21,-0.02435,1e-05,4.15276]
[1778990558993,59.84,78005.38,0.21,-0.02436,1e-05,4.15308]
[1778990564029,59.85,78005.56,0.21,-0.02436,1e-05,4.15343]
[1778990569064,59.85,78005.86,0.21,-0.02436,1e-05,4.15356]
[1778990574098,59.85,78008.33,0.21,-0.02433,1e-05,4.14975]
[1778990579144,59.85,78010.41,0.21,-0.02431,1e-05,4.14664]
[1778990584169,59.86,78016.81,0.21,-0.02423,1e-05,4.13572]
[1778990589205,59.86,78012.62,0.21,-0.02429,1e-05,4.14418]
[1778990594241,59.86,78012.31,0.21,-0.0243,1e-05,4.14551]
[1778990599276,59.87,78011.99,0.21,-0.02431,1e-05,4.14686]
[1778990604309,59.87,78012.53,0.21,-0.02431,1e-05,4.14665]
[1778990609345,59.87,78010.82,0.21,-0.02434,1e-05,4.15053]
[1778990614379,59.87,78010.23,0.21,-0.02434,1e-05,4.15019]
[1778990619415,59.88,78009.57,0.21,-0.02435,1e-05,4.15214]
[1778990624449,59.88,78009.11,0.21,-0.02436,1e-05,4.15371]
[1778990629485,59.88,78008.67,0.21,-0.02437,1e-05,4.15524]
[1778990634520,59.89,78010.69,0.21,-0.02435,1e-05,4.15228]
[1778990640561,59.89,78001.43,0.21,-0.02448,1e-05,4.17002]
[1778990645599,59.89,77998.26,0.21,-0.02452,1e-05,4.17638]
[1778990650634,59.89,77997.86,0.21,-0.02453,1e-05,4.17761]
[1778990655669,59.89,77997.78,0.21,-0.02454,1e-05,4.17823]
[1778990660705,59.9,78002.62,0.21,-0.02448,1e-05,4.16982]
[1778990665739,59.9,78002.81,0.21,-0.02448,1e-05,4.17003]
[1778990670774,59.9,78003.17,0.21,-0.02448,1e-05,4.16992]
[1778990675809,59.9,78006.99,0.21,-0.02442,1e-05,4.16131]
[1778990680843,59.91,78010.75,0.21,-0.02437,1e-05,4.15506]
[1778990685879,59.91,78010.01,0.21,-0.02439,1e-05,4.15719]
[1778990690913,59.91,78013.77,0.21,-0.02434,1e-05,4.15101]
[1778990695949,59.91,78013.1,0.21,-0.02436,1e-05,4.15293]
[1778990700984,59.92,78009.16,0.21,-0.02441,1e-05,4.16078]
[1778990707027,59.92,78003.19,0.21,-0.0245,1e-05,4.17233]
[1778990711526,59.92,78003.94,0.21,-0.02449,1e-05,4.17124]
[1778990711557,59.92,78004.14,0.21,-0.02449,1e-05,4.17096]
[1778990716370,59.92,78002.0,0.21,-0.02452,1e-05,4.17525]
[1778990716415,59.92,78003.73,0.21,-0.0245,1e-05,4.17216]
[1778990722212,59.92,78000.77,0.21,-0.02454,1e-05,4.17813]
[1778990728174,59.93,77996.81,0.21,-0.0246,1e-05,4.18594]
[1778990733209,59.93,78003.08,0.21,-0.0245,1e-05,4.17273]
[1778990742353,59.93,78005.26,0.21,-0.02448,1e-05,4.16969]
[1778990748314,59.93,78010.22,0.21,-0.02442,1e-05,4.16125]
[1778990753349,59.94,78011.49,0.21,-0.02441,1e-05,4.15948]
[1778990758389,59.94,78018.13,0.21,-0.02432,1e-05,4.14794]
[1778990763421,59.94,78018.87,0.21,-0.02432,1e-05,4.14722]
[1778990768454,59.94,78019.99,0.21,-0.02431,1e-05,4.1458]
[1778990773489,59.95,78024.2,0.21,-0.02426,1e-05,4.13881]
[1778990778524,59.95,78022.63,0.21,-0.02428,1e-05,4.14236]
[1778990783559,59.95,78021.52,0.21,-0.0243,1e-05,4.14509]
[1778990788594,59.95,78026.0,0.21,-0.02425,1e-05,4.13763]
[1778990793629,59.96,78026.21,0.21,-0.02424,1e-05,4.13586]
[1778990798664,59.96,78026.56,0.21,-0.02424,1e-05,4.136]
[1778990803699,59.96,78037.11,0.21,-0.02411,1e-05,4.11764]
[1778990808735,59.97,78034.31,0.21,-0.02415,1e-05,4.12366]
[1778990814776,59.97,78035.8,0.21,-0.02414,1e-05,4.12205]
[1778990819811,59.97,78035.88,0.21,-0.02415,1e-05,4.12284]
[1778990824846,59.98,78034.13,0.21,-0.02417,1e-05,4.12689]
[1778990829881,59.98,78032.09,0.21,-0.02421,1e-05,4.13142]
[1778990834916,59.98,78020.56,0.21,-0.02436,1e-05,4.15313]
[1778990839950,59.99,78020.37,0.21,-0.02437,1e-05,4.15406]
[1778990845993,59.99,78020.19,0.21,-0.02438,1e-05,4.15507]
[1778990852036,59.99,78015.19,0.21,-0.02444,1e-05,4.16273]
[1778990857071,59.99,78014.36,0.21,-0.02445,1e-05,4.16475]
[1778990862106,59.99,78013.88,0.21,-0.02446,1e-05,4.16612]
[1778990868150,60.0,78015.75,0.21,-0.02444,1e-05,4.1633]
[1778990873268,60.0,78016.28,0.21,-0.02444,1e-05,4.16284]
[1778990879225,60.0,78017.26,0.21,-0.02443,1e-05,4.16165]
[1778990884260,60.0,78015.84,0.21,-0.02445,1e-05,4.16475]
[1778990889294,60.0,78015.53,0.21,-0.02446,1e-05,4.1658]
[1778990894330,60.01,78013.39,0.21,-0.02449,1e-05,4.17017]
[1778990899365,60.01,78016.24,0.21,-0.02445,1e-05,4.1654]
[1778990904400,60.01,78018.6,0.21,-0.02443,1e-05,4.16152]
[1778990909435,60.01,78020.68,0.21,-0.0244,1e-05,4.15816]
[1778990914470,60.01,78022.43,0.21,-0.02437,1e-05,4.15324]
[1778990919505,60.01,78013.23,0.21,-0.02449,1e-05,4.17043]
[1778990929575,60.02,78022.17,0.21,-0.02438,1e-05,4.15484]
[1778990934610,60.02,78022.78,0.21,-0.02438,1e-05,4.15417]
[1778990939645,60.02,78022.21,0.21,-0.02439,1e-05,4.15563]
[1778990944680,60.02,78023.94,0.21,-0.02437,1e-05,4.15289]
[1778990949716,60.02,78024.16,0.21,-0.02437,1e-05,4.15291]
[1778990954749,60.03,78024.77,0.21,-0.02436,1e-05,4.15221]
[1778990959786,60.03,78025.62,0.21,-0.02435,1e-05,4.15107]
[1778990964821,60.03,78025.5,0.21,-0.02436,1e-05,4.1517]
[1778990969856,60.03,78026.11,0.21,-0.02435,1e-05,4.15099]
[1778990974892,60.03,78027.9,0.21,-0.02432,1e-05,4.14597]
[1778990981940,60.03,78024.59,0.21,-0.02437,1e-05,4.15263]
[1778990986975,60.04,78021.67,0.21,-0.02441,1e-05,4.1584]
[1778990994023,60.04,78012.5,0.21,-0.02453,1e-05,4.17569]
[1778991000065,60.04,78009.99,0.21,-0.02457,1e-05,4.18063]
[1778991005101,60.04,78005.71,0.21,-0.02463,1e-05,4.18876]
[1778991010136,60.04,77999.06,0.21,-0.02472,1e-05,4.20123]
[1778991015172,60.04,77996.77,0.21,-0.02475,1e-05,4.20559]
[1778991020207,60.04,77998.95,0.21,-0.02472,1e-05,4.20178]
[1778991025244,60.04,77999.11,0.21,-0.02472,1e-05,4.20167]
[1778991030277,60.04,77999.18,0.21,-0.02472,1e-05,4.20174]
[1778991035312,60.05,77999.99,0.21,-0.0247,1e-05,4.19828]
[1778991041354,60.05,77999.86,0.21,-0.0247,1e-05,4.19882]
[1778991046391,60.05,78000.03,0.21,-0.0247,1e-05,4.19876]
[1778991051424,60.05,78006.46,0.21,-0.02462,1e-05,4.18721]
[1778991056460,60.05,78005.76,0.21,-0.02463,1e-05,4.18885]
[1778991061495,60.05,78001.41,0.21,-0.02469,1e-05,4.19718]
[1778991069551,60.05,78001.13,0.21,-0.0247,1e-05,4.19816]
[1778991074586,60.05,78001.06,0.21,-0.0247,1e-05,4.19858]
[1778991079621,60.05,77999.99,0.21,-0.02472,1e-05,4.20083]
[1778991084655,60.06,77999.31,0.21,-0.02473,1e-05,4.20236]
[1778991089691,60.06,77999.58,0.21,-0.02473,1e-05,4.20212]
[1778991094726,60.06,78000.66,0.21,-0.0247,1e-05,4.19823]
[1778991099761,60.06,77999.68,0.21,-0.02472,1e-05,4.20033]
[1778991104885,60.06,78000.05,0.21,-0.02471,1e-05,4.19994]
[1778991110838,60.06,78000.14,0.21,-0.02472,1e-05,4.20012]
[1778991115874,60.06,77991.98,0.21,-0.02483,1e-05,4.21541]
[1778991120911,60.06,77990.62,0.21,-0.02485,1e-05,4.21809]
[1778991125944,60.06,77986.49,0.21,-0.0249,1e-05,4.22587]
[1778991131985,60.06,77984.06,0.21,-0.02493,1e-05,4.23043]
[1778991137027,60.06,77988.37,0.21,-0.02488,1e-05,4.22248]
[1778991143071,60.06,77992.45,0.21,-0.02482,1e-05,4.2151]
[1778991149112,60.07,77991.34,0.21,-0.02484,1e-05,4.21736]
[1778991155154,60.07,77991.65,0.21,-0.02483,1e-05,4.21482]
[1778991160189,60.07,77997.95,0.21,-0.02474,1e-05,4.20346]
[1778991165224,60.07,77999.65,0.21,-0.02472,1e-05,4.20062]
[1778991170259,60.07,77998.18,0.21,-0.02474,1e-05,4.20363]
[1778991175380,60.07,78000.55,0.21,-0.02472,1e-05,4.19963]
[1778991181336,60.07,78000.83,0.21,-0.02471,1e-05,4.19943]
[1778991188384,60.07,78000.7,0.21,-0.02472,1e-05,4.20017]
[1778991195520,60.08,78001.14,0.21,-0.02472,1e-05,4.1998]
[1778991201476,60.08,78005.11,0.21,-0.02467,1e-05,4.1929]
[1778991206510,60.08,78005.51,0.21,-0.02466,1e-05,4.19251]
[1778991211546,60.08,78007.11,0.21,-0.02463,1e-05,4.18773]
[1778991216582,60.08,78006.69,0.21,-0.02464,1e-05,4.18885]
[1778991221616,60.08,78007.69,0.21,-0.02463,1e-05,4.18735]
[1778991226651,60.08,78009.22,0.21,-0.02461,1e-05,4.18487]
[1778991231687,60.08,78009.49,0.21,-0.02461,1e-05,4.18469]
[1778991236721,60.09,78011.9,0.21,-0.02458,1e-05,4.18059]
[1778991241756,60.09,78011.05,0.21,-0.02459,1e-05,4.18248]
[1778991247798,60.09,78007.81,0.21,-0.02464,1e-05,4.18873]
[1778991252833,60.09,78007.78,0.21,-0.02464,1e-05,4.18903]
[1778991258875,60.09,78007.97,0.21,-0.02464,1e-05,4.18898]
[1778991263910,60.09,78008.24,0.21,-0.02464,1e-05,4.18874]
[1778991270959,60.09,78011.2,0.21,-0.0246,1e-05,4.18371]
[1778991276080,60.09,78011.81,0.21,-0.02458,1e-05,4.18071]
[1778991283043,60.1,78011.67,0.21,-0.02459,1e-05,4.18143]
[1778991288078,60.1,78011.3,0.21,-0.0246,1e-05,4.18244]
[1778991293112,60.1,78011.38,0.21,-0.0246,1e-05,4.18261]
[1778991298148,60.1,78011.98,0.21,-0.02459,1e-05,4.18184]
[1778991303184,60.1,78011.92,0.21,-0.0246,1e-05,4.18228]
[1778991308218,60.1,78011.97,0.21,-0.0246,1e-05,4.18251]
[1778991315267,60.1,78011.76,0.21,-0.0246,1e-05,4.18334]
[1778991320303,60.11,78013.73,0.21,-0.02458,1e-05,4.18003]
[1778991325364,60.11,78014.99,0.21,-0.02457,1e-05,4.1781]
[1778991331405,60.11,78014.14,0.21,-0.02457,1e-05,4.1779]
[1778991336440,60.11,78012.96,0.21,-0.02459,1e-05,4.1804]
[1778991341475,60.11,78015.08,0.21,-0.02456,1e-05,4.17686]
[1778991346579,60.11,78014.46,0.21,-0.02457,1e-05,4.17844]
[1778991352551,60.11,78014.49,0.21,-0.02457,1e-05,4.17875]
[1778991357587,60.12,78016.3,0.21,-0.02455,1e-05,4.17587]
[1778991362621,60.12,78017.04,0.21,-0.02455,1e-05,4.17488]
[1778991367657,60.12,78017.25,0.21,-0.02455,1e-05,4.17485]
[1778991372693,60.12,78019.51,0.21,-0.02452,1e-05,4.17106]
[1778991377727,60.12,78019.47,0.21,-0.02452,1e-05,4.17151]
[1778991385783,60.12,78021.33,0.21,-0.0245,1e-05,4.16878]
[1778991393839,60.13,78020.52,0.21,-0.0245,1e-05,4.16877]
[1778991398878,60.13,78019.64,0.21,-0.02452,1e-05,4.17083]
[1778991399381,60.13,78019.64,0.21,-0.02452,1e-05,4.17083]
[1778991399881,60.13,78020.15,0.21,-0.02451,1e-05,4.16999]
[1778991401896,60.13,78041.22,0.21,-0.02424,1e-05,4.13181]
[1778991404393,60.13,78043.49,0.21,-0.02421,1e-05,4.128]
[1778991404494,60.13,78044.93,0.21,-0.02419,1e-05,4.12539]
[1778991409951,60.13,78033.97,0.21,-0.02434,1e-05,4.14618]
[1778991417068,60.14,78029.76,0.21,-0.0244,1e-05,4.15468]
[1778991423049,60.14,78028.98,0.21,-0.02442,1e-05,4.15676]
[1778991429091,60.14,78028.35,0.21,-0.02443,1e-05,4.15854]
[1778991434128,60.14,78024.87,0.21,-0.02448,1e-05,4.1654]
[1778991440169,60.15,78017.88,0.21,-0.02457,1e-05,4.17865]
[1778991445203,60.15,78015.59,0.21,-0.02461,1e-05,4.18321]
[1778991452253,60.15,78016.93,0.21,-0.02458,1e-05,4.17905]
[1778991458295,60.15,78018.18,0.21,-0.02457,1e-05,4.17719]
[1778991463330,60.15,78018.34,0.21,-0.02457,1e-05,4.17725]
[1778991475414,60.15,78017.52,0.21,-0.02458,1e-05,4.17948]
[1778991480450,60.16,78021.19,0.21,-0.02454,1e-05,4.17305]
[1778991487499,60.16,78028.28,0.21,-0.02445,1e-05,4.16073]
[1778991495555,60.16,78027.01,0.21,-0.02447,1e-05,4.16375]
[1778991501598,60.16,78026.75,0.21,-0.02448,1e-05,4.16478]
[1778991506632,60.16,78028.88,0.21,-0.02445,1e-05,4.16138]
[1778991511668,60.17,78026.54,0.21,-0.02447,1e-05,4.16394]
[1778991516704,60.17,78027.56,0.21,-0.02446,1e-05,4.16256]
[1778991521739,60.17,78027.27,0.21,-0.02447,1e-05,4.16369]
[1778991526774,60.17,78024.06,0.21,-0.02452,1e-05,4.17002]
[1778991531809,60.17,78030.05,0.21,-0.02444,1e-05,4.1596]
[1778991536846,60.18,78029.75,0.21,-0.02445,1e-05,4.16068]
[1778991543894,60.18,78029.47,0.21,-0.02446,1e-05,4.16193]
[1778991548929,60.18,78036.0,0.21,-0.02438,1e-05,4.15058]
[1778991558068,60.19,78042.79,0.21,-0.0243,1e-05,4.13932]
[1778991564038,60.19,78045.52,0.21,-0.02427,1e-05,4.13513]
[1778991573101,60.19,78046.77,0.21,-0.02425,1e-05,4.13187]
[1778991578208,60.2,78045.19,0.21,-0.02427,1e-05,4.13537]
[1778991584178,60.2,78045.47,0.21,-0.02427,1e-05,4.13556]
[1778991589214,60.2,78049.51,0.21,-0.02422,1e-05,4.12877]
[1778991594248,60.2,78050.3,0.21,-0.02422,1e-05,4.12789]
[1778991600293,60.21,78050.19,0.21,-0.02422,1e-05,4.12872]
[1778991607343,60.21,78050.95,0.21,-0.02422,1e-05,4.12804]
[1778991612384,60.21,78052.35,0.21,-0.0242,1e-05,4.12599]
[1778991618488,60.21,78052.62,0.21,-0.0242,1e-05,4.12606]
[1778991624462,60.21,78053.14,0.21,-0.0242,1e-05,4.12567]
[1778991629498,60.22,78046.16,0.21,-0.02429,1e-05,4.13875]
[1778991635539,60.22,78044.33,0.21,-0.02431,1e-05,4.14032]
[1778991640576,60.22,78044.35,0.21,-0.02431,1e-05,4.14065]
[1778991648633,60.22,78044.53,0.21,-0.02431,1e-05,4.14092]
[1778991654675,60.22,78044.28,0.21,-0.02432,1e-05,4.14182]
[1778991661724,60.22,78044.4,0.21,-0.02432,1e-05,4.14209]
[1778991666759,60.23,78045.6,0.21,-0.02431,1e-05,4.14027]
[1778991671794,60.23,78044.6,0.21,-0.02432,1e-05,4.14244]
[1778991678910,60.23,78044.48,0.21,-0.02433,1e-05,4.1432]
[1778991686899,60.23,78045.51,0.21,-0.02432,1e-05,4.14187]
[1778991691934,60.23,78045.74,0.21,-0.02431,1e-05,4.13962]
[1778991696973,60.23,78050.88,0.21,-0.02424,1e-05,4.1307]
[1778991702006,60.24,78052.75,0.21,-0.02422,1e-05,4.12773]
[1778991707052,60.24,78051.92,0.21,-0.02424,1e-05,4.12964]
[1778991712087,60.24,78054.11,0.21,-0.02421,1e-05,4.12609]
[1778991718129,60.24,78054.34,0.21,-0.02421,1e-05,4.12624]
[1778991723163,60.24,78055.11,0.21,-0.0242,1e-05,4.12535]
[1778991728199,60.25,78050.91,0.21,-0.02426,1e-05,4.1335]
[1778991733234,60.25,78046.58,0.21,-0.02432,1e-05,4.14186]
[1778991738271,60.25,78043.65,0.21,-0.02436,1e-05,4.14764]
[1778991743306,60.25,78040.31,0.21,-0.02441,1e-05,4.15415]
[1778991748340,60.25,78038.6,0.21,-0.02444,1e-05,4.15769]
[1778991753377,60.25,78035.73,0.21,-0.02446,1e-05,4.16114]
[1778991758413,60.26,78034.15,0.21,-0.02449,1e-05,4.1644]
[1778991763449,60.26,78033.47,0.21,-0.0245,1e-05,4.16602]
[1778991768483,60.26,78046.48,0.21,-0.02433,1e-05,4.14284]
[1778991774526,60.26,78048.09,0.21,-0.02432,1e-05,4.14061]
[1778991779612,60.26,78044.41,0.21,-0.02437,1e-05,4.14784]
[1778991785603,60.27,78046.09,0.21,-0.02435,1e-05,4.14539]
[1778991790638,60.27,78046.27,0.21,-0.02435,1e-05,4.14553]
[1778991795673,60.27,78047.72,0.21,-0.02434,1e-05,4.14341]
[1778991803729,60.27,78048.68,0.21,-0.02433,1e-05,4.14248]
[1778991809826,60.28,78044.02,0.21,-0.02439,1e-05,4.15156]
[1778991815813,60.28,78040.65,0.21,-0.02443,1e-05,4.15613]
[1778991820848,60.28,78051.8,0.21,-0.02429,1e-05,4.13653]
[1778991825883,60.28,78053.73,0.21,-0.02427,1e-05,4.13373]
[1778991832931,60.29,78054.1,0.21,-0.02427,1e-05,4.13403]
[1778991837968,60.29,78057.5,0.21,-0.02423,1e-05,4.12857]
[1778991843004,60.29,78062.42,0.21,-0.02417,1e-05,4.12043]
[1778991848041,60.3,78063.88,0.21,-0.02416,1e-05,4.11862]
[1778991853075,60.3,78066.73,0.21,-0.02413,1e-05,4.11445]
[1778991860177,60.3,78068.02,0.21,-0.02412,1e-05,4.11325]
[1778991866167,60.31,78072.12,0.21,-0.02407,1e-05,4.10683]
[1778991871202,60.31,78074.76,0.21,-0.02403,1e-05,4.10073]
[1778991877249,60.31,78074.91,0.21,-0.02404,1e-05,4.10149]
[1778991882286,60.32,78074.77,0.21,-0.02405,1e-05,4.10261]
[1778991887319,60.32,78076.68,0.21,-0.02403,1e-05,4.10007]
[1778991888970,60.32,78076.67,0.21,-0.02403,1e-05,4.10027]
[1778991889338,60.32,78077.43,0.21,-0.02402,1e-05,4.0989]
[1778991890341,60.32,78094.07,0.21,-0.02381,1e-05,4.06941]
[1778991895268,60.33,78098.78,0.21,-0.02376,1e-05,4.06199]
[1778991895375,60.33,78097.26,0.21,-0.02378,1e-05,4.06495]
[1778991900499,60.33,78095.1,0.21,-0.02381,1e-05,4.06997]
[1778991906453,60.34,78088.06,0.21,-0.02391,1e-05,4.08388]
[1778991911487,60.34,78092.88,0.21,-0.02386,1e-05,4.07627]
[1778991916523,60.35,78092.03,0.21,-0.02388,1e-05,4.07886]
[1778991921557,60.35,78089.85,0.21,-0.02391,1e-05,4.08381]
[1778991926593,60.35,78092.36,0.21,-0.02389,1e-05,4.08035]
[1778991931627,60.36,78093.06,0.21,-0.02387,1e-05,4.07796]
[1778991936663,60.36,78093.73,0.21,-0.02387,1e-05,4.07779]
[1778991941698,60.37,78095.99,0.21,-0.02385,1e-05,4.07475]
[1778991946733,60.37,78106.37,0.21,-0.02372,1e-05,4.05726]
[1778991953782,60.38,78105.14,0.21,-0.02375,1e-05,4.06101]
[1778991958816,60.38,78108.7,0.21,-0.02371,1e-05,4.0558]
[1778991961870,60.38,78109.17,0.21,-0.02371,1e-05,4.05565]
[1778991962845,60.38,78110.8,0.21,-0.02369,1e-05,4.05297]
[1778991966521,60.39,78113.61,0.21,-0.02366,1e-05,4.04845]
[1778991966545,60.39,78113.9,0.21,-0.02366,1e-05,4.04842]
[1778991972915,60.39,78110.04,0.21,-0.02372,1e-05,4.0567]
[1778991977952,60.4,78108.23,0.21,-0.02375,1e-05,4.06109]
[1778991982986,60.4,78103.74,0.21,-0.02381,1e-05,4.07024]
[1778991988021,60.41,78103.03,0.21,-0.02383,1e-05,4.07258]
[1778991993058,60.41,78098.85,0.21,-0.02388,1e-05,4.07896]
[1778991999098,60.42,78099.46,0.21,-0.02388,1e-05,4.07905]
[1778992004133,60.42,78100.59,0.21,-0.02387,1e-05,4.07799]
[1778992009168,60.42,78101.37,0.21,-0.02387,1e-05,4.07754]
[1778992015211,60.43,78101.21,0.21,-0.02388,1e-05,4.07891]
[1778992021252,60.43,78093.82,0.21,-0.02398,1e-05,4.09328]
[1778992026287,60.43,78092.88,0.21,-0.024,1e-05,4.09575]
[1778992031323,60.44,78090.75,0.21,-0.02403,1e-05,4.10032]
[1778992037363,60.44,78090.43,0.21,-0.02404,1e-05,4.10178]
[1778992042398,60.44,78090.45,0.21,-0.02405,1e-05,4.10249]
[1778992047435,60.45,78090.59,0.21,-0.02405,1e-05,4.10297]
[1778992054483,60.45,78090.65,0.21,-0.02404,1e-05,4.10173]
[1778992059788,60.45,78089.55,0.21,-0.02406,1e-05,4.104]
[1778992059841,60.45,78087.87,0.21,-0.02409,1e-05,4.10747]
[1778992064612,60.45,78078.26,0.21,-0.02421,1e-05,4.12521]
[1778992064699,60.46,78077.12,0.21,-0.02423,1e-05,4.12751]
[1778992071693,60.46,78070.31,0.21,-0.02432,1e-05,4.14066]
[1778992077645,60.46,78069.07,0.21,-0.02435,1e-05,4.1436]
[1778992090735,60.47,78067.93,0.21,-0.02437,1e-05,4.14705]
[1778992095771,60.47,78072.85,0.21,-0.02431,1e-05,4.13866]
[1778992100806,60.47,78074.68,0.21,-0.02429,1e-05,4.13588]
[1778992105841,60.47,78077.13,0.21,-0.02426,1e-05,4.13194]
[1778992110876,60.48,78078.87,0.21,-0.02424,1e-05,4.12929]
[1778992116918,60.48,78083.46,0.21,-0.02417,1e-05,4.11949]
[1778992122962,60.48,78084.7,0.21,-0.02416,1e-05,4.11792]
[1778992127999,60.48,78089.28,0.21,-0.02411,1e-05,4.11026]
[1778992133031,60.48,78075.62,0.21,-0.02429,1e-05,4.13542]
[1778992138065,60.49,78068.65,0.21,-0.02438,1e-05,4.14847]
[1778992143100,60.49,78067.45,0.21,-0.0244,1e-05,4.15103]
[1778992148135,60.49,78066.82,0.21,-0.02441,1e-05,4.15257]
[1778992157199,60.49,78057.08,0.21,-0.02454,1e-05,4.17073]
[1778992162325,60.49,78058.38,0.21,-0.02453,1e-05,4.1686]
[1778992168277,60.49,78057.27,0.21,-0.02454,1e-05,4.17089]
[1778992173312,60.49,78058.28,0.21,-0.02452,1e-05,4.16702]
[1778992182465,60.5,78057.03,0.21,-0.02454,1e-05,4.16969]
[1778992192536,60.5,78055.86,0.21,-0.02456,1e-05,4.17223]
[1778992199495,60.5,78058.6,0.21,-0.02452,1e-05,4.16753]
[1778992204530,60.5,78062.12,0.21,-0.02448,1e-05,4.16136]
[1778992209566,60.5,78050.05,0.21,-0.02464,1e-05,4.18338]
[1778992214601,60.5,78047.79,0.21,-0.02467,1e-05,4.18754]
[1778992222657,60.5,78046.41,0.21,-0.02469,1e-05,4.19007]
[1778992227693,60.5,78046.03,0.21,-0.02469,1e-05,4.19075]
[1778992232727,60.5,78040.16,0.21,-0.02476,1e-05,4.19923]
[1778992237762,60.5,78037.43,0.21,-0.02479,1e-05,4.20413]
[1778992242796,60.5,78035.32,0.21,-0.02482,1e-05,4.20792]
[1778992249846,60.5,78033.99,0.21,-0.02484,1e-05,4.21023]
[1778992254882,60.5,78032.78,0.21,-0.02485,1e-05,4.21235]
[1778992260926,60.5,78030.62,0.21,-0.02488,1e-05,4.21619]
[1778992264483,60.5,78029.13,0.21,-0.0249,1e-05,4.21885]
[1778992264953,60.5,78028.85,0.21,-0.0249,1e-05,4.21934]
[1778992268984,60.5,78021.15,0.21,-0.025,1e-05,4.23336]
[1778992269083,60.5,78021.14,0.21,-0.025,1e-05,4.23333]
[1778992275025,60.49,78022.18,0.21,-0.02499,1e-05,4.23114]
[1778992281065,60.49,78017.72,0.21,-0.02505,1e-05,4.23908]
[1778992287106,60.49,78018.65,0.21,-0.02503,1e-05,4.23708]
[1778992292142,60.49,78012.43,0.21,-0.0251,1e-05,4.24604]
[1778992297177,60.49,78013.59,0.21,-0.02508,1e-05,4.2436]
[1778992303311,60.49,78013.6,0.21,-0.02508,1e-05,4.24323]
[1778992309262,60.49,78015.01,0.21,-0.02506,1e-05,4.24031]
[1778992315304,60.49,78014.43,0.21,-0.02506,1e-05,4.24106]
[1778992321346,60.49,78014.73,0.21,-0.02506,1e-05,4.24019]
[1778992326381,60.48,78014.98,0.21,-0.02505,1e-05,4.23947]
[1778992333521,60.48,78015.02,0.21,-0.02505,1e-05,4.23898]
[1778992339473,60.48,78008.22,0.21,-0.02514,1e-05,4.25121]
[1778992344508,60.48,78011.66,0.21,-0.02509,1e-05,4.24449]
[1778992349543,60.48,78014.3,0.21,-0.02505,1e-05,4.23935]
[1778992355585,60.48,78014.92,0.21,-0.02503,1e-05,4.23566]
[1778992360620,60.48,78018.1,0.21,-0.02498,1e-05,4.22954]
[1778992365655,60.48,78022.09,0.21,-0.02493,1e-05,4.22195]
[1778992370690,60.48,78025.9,0.21,-0.02488,1e-05,4.21478]
[1778992375726,60.47,78024.38,0.21,-0.0249,1e-05,4.21737]
[1778992380761,60.47,78021.71,0.21,-0.02493,1e-05,4.22206]
[1778992385795,60.47,78018.53,0.21,-0.02497,1e-05,4.22768]
[1778992390829,60.47,78020.05,0.21,-0.02495,1e-05,4.22466]
[1778992395865,60.47,78019.5,0.21,-0.02496,1e-05,4.22551]
[1778992401907,60.47,78024.12,0.21,-0.02489,1e-05,4.21686]
[1778992406941,60.47,78028.84,0.21,-0.02483,1e-05,4.20809]
[1778992411977,60.47,78023.73,0.21,-0.02488,1e-05,4.21514]
[1778992417012,60.47,78022.16,0.21,-0.0249,1e-05,4.21791]
[1778992422047,60.47,78021.13,0.21,-0.02492,1e-05,4.21971]
[1778992427082,60.47,78019.64,0.21,-0.02494,1e-05,4.22236]
[1778992432116,60.47,78017.26,0.21,-0.02497,1e-05,4.22666]
[1778992437151,60.47,78016.35,0.21,-0.02498,1e-05,4.22825]
[1778992443193,60.47,78014.14,0.21,-0.02501,1e-05,4.2322]
[1778992448229,60.47,78015.08,0.21,-0.02499,1e-05,4.23038]
[1778992453264,60.47,78016.45,0.21,-0.02498,1e-05,4.22781]
[1778992458298,60.47,78014.82,0.21,-0.025,1e-05,4.23078]
[1778992464341,60.47,78013.23,0.21,-0.02502,1e-05,4.23367]
[1778992469381,60.47,78011.53,0.21,-0.02504,1e-05,4.23678]
[1778992474503,60.47,78017.99,0.21,-0.02494,1e-05,4.22272]
[1778992480456,60.47,78023.33,0.21,-0.02487,1e-05,4.21304]
[1778992485491,60.47,78027.95,0.21,-0.02481,1e-05,4.20468]
[1778992491533,60.47,78031.27,0.21,-0.02477,1e-05,4.19875]
[1778992496568,60.47,78037.82,0.21,-0.02468,1e-05,4.18692]
[1778992502609,60.47,78039.03,0.21,-0.02467,1e-05,4.18493]
[1778992507645,60.47,78041.71,0.21,-0.02464,1e-05,4.18022]
[1778992512683,60.47,78044.67,0.21,-0.0246,1e-05,4.17502]
[1778992517715,60.47,78047.34,0.21,-0.02456,1e-05,4.17039]
[1778992522749,60.47,78048.98,0.21,-0.02454,1e-05,4.16773]
[1778992528791,60.47,78050.27,0.21,-0.02453,1e-05,4.16573]
[1778992531387,60.47,78051.04,0.21,-0.02452,1e-05,4.16439]
[1778992531813,60.48,78051.54,0.21,-0.0245,1e-05,4.16141]
[1778992536251,60.48,78057.01,0.21,-0.02443,1e-05,4.15172]
[1778992536311,60.48,78057.52,0.21,-0.02443,1e-05,4.15087]
[1778992541883,60.48,78067.66,0.21,-0.0243,1e-05,4.13308]
[1778992547926,60.48,78072.18,0.21,-0.02424,1e-05,4.12566]
[1778992552960,60.48,78087.74,0.21,-0.02404,1e-05,4.09676]
[1778992557994,60.47,78088.12,0.21,-0.02402,1e-05,4.09482]
[1778992563038,60.47,78087.88,0.21,-0.02402,1e-05,4.09403]
[1778992568069,60.47,78090.13,0.21,-0.02399,1e-05,4.09089]
[1778992574112,60.48,78090.57,0.21,-0.024,1e-05,4.09119]
[1778992579147,60.48,78090.52,0.21,-0.024,1e-05,4.09217]
[1778992584181,60.48,78090.55,0.21,-0.02401,1e-05,4.093]
[1778992589216,60.49,78093.71,0.21,-0.02397,1e-05,4.08824]
[1778992594252,60.49,78095.54,0.21,-0.02395,1e-05,4.08372]
[1778992599287,60.49,78094.16,0.21,-0.02396,1e-05,4.08587]
[1778992604321,60.49,78095.2,0.21,-0.02395,1e-05,4.08455]
[1778992609357,60.5,78092.41,0.21,-0.02399,1e-05,4.09051]
[1778992614392,60.5,78092.29,0.21,-0.024,1e-05,4.09164]
[1778992621440,60.5,78093.41,0.21,-0.024,1e-05,4.0909]
[1778992627486,60.51,78093.29,0.21,-0.024,1e-05,4.09177]
[1778992632518,60.51,78100.82,0.21,-0.02391,1e-05,4.07838]
[1778992637552,60.5,78101.45,0.21,-0.02389,1e-05,4.07613]
[1778992642588,60.5,78103.51,0.21,-0.02386,1e-05,4.07135]
[1778992645183,60.5,78104.97,0.21,-0.02384,1e-05,4.06852]
[1778992645286,60.5,78109.45,0.21,-0.02378,1e-05,4.0601]
[1778992650155,60.49,78116.26,0.21,-0.02369,1e-05,4.04743]
[1778992650256,60.49,78112.44,0.21,-0.02373,1e-05,4.05389]
[1778992655682,60.49,78112.86,0.21,-0.02371,1e-05,4.05015]
[1778992661243,60.49,78111.02,0.21,-0.02373,1e-05,4.05283]
[1778992661309,60.49,78113.13,0.21,-0.0237,1e-05,4.04878]
[1778992662632,60.49,78113.13,0.21,-0.0237,1e-05,4.04878]
[1778992662733,60.48,78113.89,0.21,-0.02369,1e-05,4.04729]
[1778992667766,60.48,78115.22,0.21,-0.02367,1e-05,4.04427]
[1778992671218,60.48,78114.88,0.21,-0.02367,1e-05,4.04462]
[1778992671319,60.48,78114.89,0.21,-0.02367,1e-05,4.04435]
[1778992676829,60.48,78115.32,0.21,-0.02366,1e-05,4.04298]
[1778992681864,60.48,78118.78,0.21,-0.02361,1e-05,4.03626]
[1778992686900,60.47,78120.83,0.21,-0.02358,1e-05,4.03207]
[1778992691934,60.47,78131.71,0.21,-0.02344,1e-05,4.01231]
[1778992696969,60.47,78132.93,0.21,-0.02342,1e-05,4.00983]
[1778992702004,60.47,78135.85,0.21,-0.02338,1e-05,4.00435]
[1778992707039,60.47,78126.88,0.21,-0.02349,1e-05,4.01979]
[1778992712074,60.47,78126.1,0.21,-0.02349,1e-05,4.01858]
[1778992717109,60.46,78126.42,0.21,-0.02348,1e-05,4.0176]
[1778992721450,60.46,78126.24,0.21,-0.02348,1e-05,4.01767]
[1778992721484,60.46,78122.75,0.21,-0.02352,1e-05,4.02376]
[1778992726511,60.46,78115.0,0.21,-0.02362,1e-05,4.03713]
[1778992726558,60.46,78114.25,0.21,-0.02363,1e-05,4.03835]
[1778992732214,60.46,78112.05,0.21,-0.02365,1e-05,4.04159]
[1778992737253,60.46,78110.27,0.21,-0.02367,1e-05,4.04418]
[1778992743290,60.45,78111.41,0.21,-0.02365,1e-05,4.04145]
[1778992749333,60.45,78113.05,0.21,-0.02363,1e-05,4.0378]
[1778992756482,60.45,78106.89,0.21,-0.0237,1e-05,4.0478]
[1778992762423,60.44,78109.92,0.21,-0.02365,1e-05,4.04154]
[1778992767458,60.44,78111.75,0.21,-0.02362,1e-05,4.0376]
[1778992772493,60.44,78112.66,0.21,-0.0236,1e-05,4.03314]
[1778992782561,60.43,78112.78,0.21,-0.02359,1e-05,4.03162]
[1778992787599,60.43,78116.1,0.21,-0.02354,1e-05,4.02509]
[1778992792634,60.43,78116.9,0.21,-0.02352,1e-05,4.02302]
[1778992797669,60.43,78115.06,0.21,-0.02355,1e-05,4.02646]
[1778992804717,60.43,78114.66,0.21,-0.02356,1e-05,4.02829]
[1778992809753,60.44,78115.21,0.21,-0.02356,1e-05,4.02868]
[1778992816903,60.45,78116.93,0.21,-0.02356,1e-05,4.02752]
[1778992823354,60.45,78117.67,0.21,-0.02356,1e-05,4.02754]
[1778992823446,60.45,78119.18,0.21,-0.02354,1e-05,4.0254]
[1778992828571,60.45,78116.05,0.21,-0.02358,1e-05,4.03091]
[1778992828672,60.45,78115.72,0.21,-0.02358,1e-05,4.03117]
[1778992834932,60.45,78114.52,0.21,-0.02358,1e-05,4.03021]
[1778992839966,60.44,78112.3,0.21,-0.0236,1e-05,4.03338]
[1778992845002,60.44,78111.45,0.21,-0.02361,1e-05,4.03413]
[1778992850037,60.44,78113.93,0.21,-0.02357,1e-05,4.02901]
[1778992855071,60.44,78117.98,0.21,-0.02351,1e-05,4.02115]
[1778992860115,60.43,78119.25,0.21,-0.02349,1e-05,4.01818]
[1778992865141,60.43,78119.36,0.21,-0.02349,1e-05,4.01741]
[1778992870177,60.43,78118.84,0.21,-0.02349,1e-05,4.01779]
[1778992875216,60.43,78117.79,0.21,-0.0235,1e-05,4.01911]
[1778992881258,60.42,78118.27,0.21,-0.02349,1e-05,4.01763]
[1778992886292,60.42,78119.69,0.21,-0.02347,1e-05,4.0146]
[1778992891326,60.42,78121.29,0.21,-0.02343,1e-05,4.00912]
[1778992896362,60.42,78124.36,0.21,-0.02339,1e-05,4.00327]
[1778992901397,60.42,78125.85,0.21,-0.02337,1e-05,4.00028]
[1778992906442,60.42,78130.11,0.21,-0.02331,1e-05,3.99244]
[1778992911477,60.41,78136.07,0.21,-0.02324,1e-05,3.98168]
[1778992916513,60.41,78139.79,0.21,-0.02319,1e-05,3.97492]
[1778992921549,60.41,78139.34,0.21,-0.02319,1e-05,3.97551]
[1778992926583,60.41,78138.61,0.21,-0.0232,1e-05,3.97659]
[1778992931618,60.41,78141.97,0.21,-0.02316,1e-05,3.97046]
[1778992936653,60.41,78143.45,0.21,-0.02314,1e-05,3.9677]
[1778992941692,60.41,78147.75,0.21,-0.02308,1e-05,3.96002]
[1778992946728,60.41,78142.35,0.21,-0.02315,1e-05,3.9694]
[1778992951764,60.41,78144.41,0.21,-0.02311,1e-05,3.96349]
[1778992957804,60.41,78145.58,0.21,-0.0231,1e-05,3.96129]
[1778992962841,60.41,78147.6,0.21,-0.02307,1e-05,3.95763]
[1778992967876,60.41,78147.47,0.21,-0.02307,1e-05,3.95774]
[1778992972911,60.41,78148.18,0.21,-0.02306,1e-05,3.95639]
[1778992977949,60.41,78147.16,0.21,-0.02307,1e-05,3.95808]
[1778992982983,60.41,78148.19,0.21,-0.02306,1e-05,3.95619]
[1778992988113,60.41,78152.8,0.21,-0.023,1e-05,3.94809]
[1778992994062,60.41,78158.49,0.21,-0.02293,1e-05,3.93823]
[1778992999097,60.41,78162.02,0.21,-0.02289,1e-05,3.93217]
[1778993004131,60.41,78164.35,0.21,-0.02286,1e-05,3.9282]
[1778993009166,60.41,78166.36,0.21,-0.02284,1e-05,3.92478]
[1778993015209,60.41,78166.54,0.21,-0.02282,1e-05,3.92244]
[1778993020245,60.41,78168.36,0.21,-0.0228,1e-05,3.91937]
[1778993025279,60.41,78169.72,0.21,-0.02278,1e-05,3.9171]
[1778993030316,60.41,78169.9,0.21,-0.02278,1e-05,3.9169]
[1778993035350,60.41,78165.31,0.21,-0.02284,1e-05,3.92497]
[1778993040387,60.41,78162.22,0.21,-0.02288,1e-05,3.93043]
[1778993045420,60.41,78160.86,0.21,-0.0229,1e-05,3.93289]
[1778993050455,60.41,78158.93,0.21,-0.02292,1e-05,3.93635]
[1778993055490,60.41,78157.15,0.21,-0.02294,1e-05,3.93954]
[1778993060524,60.41,78153.34,0.21,-0.02299,1e-05,3.94625]
[1778993065559,60.41,78152.59,0.21,-0.023,1e-05,3.9476]
[1778993071602,60.41,78151.7,0.21,-0.023,1e-05,3.94706]
[1778993076637,60.41,78150.34,0.21,-0.02302,1e-05,3.94948]
[1778993081672,60.41,78150.1,0.21,-0.02302,1e-05,3.94992]
[1778993086706,60.41,78151.44,0.21,-0.023,1e-05,3.94761]
[1778993091742,60.41,78151.29,0.21,-0.02301,1e-05,3.94792]
[1778993096777,60.41,78150.58,0.21,-0.02302,1e-05,3.94921]
[1778993101813,60.41,78146.02,0.21,-0.02307,1e-05,3.95723]
[1778993106846,60.41,78151.0,0.21,-0.02301,1e-05,3.94851]
[1778993111882,60.41,78153.39,0.21,-0.02298,1e-05,3.94437]
[1778993116917,60.41,78156.68,0.21,-0.02294,1e-05,3.9387]
[1778993121956,60.41,78156.27,0.21,-0.02295,1e-05,3.93954]
[1778993126987,60.41,78159.52,0.21,-0.02291,1e-05,3.93404]
[1778993132025,60.41,78160.3,0.21,-0.02289,1e-05,3.93074]
[1778993137059,60.42,78164.05,0.21,-0.02284,1e-05,3.92442]
[1778993144107,60.42,78169.83,0.21,-0.02277,1e-05,3.91477]
[1778993149292,60.42,78168.94,0.21,-0.02279,1e-05,3.91662]
[1778993156515,60.42,78169.54,0.21,-0.02278,1e-05,3.91582]
[1778993156609,60.42,78170.35,0.21,-0.02277,1e-05,3.91457]
[1778993160812,60.42,78164.66,0.21,-0.02284,1e-05,3.92456]
[1778993160820,60.42,78164.66,0.21,-0.02284,1e-05,3.92462]
[1778993166262,60.42,78165.64,0.21,-0.02283,1e-05,3.92306]
[1778993171296,60.42,78165.84,0.21,-0.02283,1e-05,3.92282]
[1778993178350,60.42,78165.18,0.21,-0.02284,1e-05,3.92412]
[1778993185396,60.42,78164.32,0.21,-0.02285,1e-05,3.92575]
[1778993190433,60.42,78161.23,0.21,-0.02289,1e-05,3.93123]
[1778993197480,60.42,78159.1,0.21,-0.02291,1e-05,3.93298]
[1778993203523,60.42,78156.94,0.21,-0.02293,1e-05,3.93688]
[1778993208558,60.42,78155.43,0.21,-0.02295,1e-05,3.93963]
[1778993213594,60.43,78154.73,0.21,-0.02296,1e-05,3.94096]
[1778993218628,60.43,78153.6,0.21,-0.02298,1e-05,3.94304]
[1778993223663,60.43,78152.68,0.21,-0.02299,1e-05,3.94476]
[1778993228697,60.43,78150.85,0.21,-0.02301,1e-05,3.94805]
[1778993233732,60.43,78150.49,0.21,-0.02302,1e-05,3.94878]
[1778993239943,60.43,78150.61,0.21,-0.02302,1e-05,3.94869]
[1778993245818,60.43,78150.69,0.21,-0.02302,1e-05,3.94868]
[1778993250852,60.43,78150.23,0.21,-0.02303,1e-05,3.94959]
[1778993256893,60.43,78150.21,0.21,-0.02301,1e-05,3.94763]
[1778993261929,60.43,78153.4,0.21,-0.02298,1e-05,3.94217]
[1778993266963,60.43,78154.8,0.21,-0.02296,1e-05,3.93986]
[1778993281059,60.43,78155.02,0.21,-0.02296,1e-05,3.93983]
[1778993286097,60.43,78153.29,0.21,-0.02298,1e-05,3.94297]
[1778993293146,60.43,78153.16,0.21,-0.02298,1e-05,3.9434]
[1778993299187,60.43,78161.44,0.21,-0.02288,1e-05,3.92919]
[1778993304226,60.43,78164.93,0.21,-0.02284,1e-05,3.92336]
[1778993309258,60.44,78167.23,0.21,-0.02282,1e-05,3.91963]
[1778993314297,60.44,78169.22,0.21,-0.02278,1e-05,3.91432]
[1778993320503,60.44,78170.49,0.21,-0.02277,1e-05,3.91248]
[1778993325607,60.44,78170.49,0.21,-0.02277,1e-05,3.91248]
[1778993325616,60.44,78167.74,0.21,-0.0228,1e-05,3.91762]
[1778993330492,60.44,78165.42,0.21,-0.02283,1e-05,3.92181]
[1778993330573,60.44,78165.83,0.21,-0.02283,1e-05,3.92118]
[1778993336459,60.44,78166.94,0.21,-0.02282,1e-05,3.91946]
[1778993341491,60.44,78166.26,0.21,-0.02283,1e-05,3.92082]
[1778993346526,60.44,78160.68,0.21,-0.0229,1e-05,3.93062]
[1778993352568,60.44,78160.09,0.21,-0.0229,1e-05,3.93173]
[1778993357607,60.44,78167.32,0.21,-0.02282,1e-05,3.91928]
[1778993363645,60.44,78168.85,0.21,-0.0228,1e-05,3.91681]
[1778993368681,60.44,78169.82,0.21,-0.02279,1e-05,3.91528]
[1778993374721,60.45,78170.62,0.21,-0.02277,1e-05,3.91195]
[1778993379757,60.45,78171.29,0.21,-0.02276,1e-05,3.91094]
[1778993384792,60.45,78172.33,0.21,-0.02275,1e-05,3.90929]
[1778993389827,60.45,78175.49,0.21,-0.02271,1e-05,3.90396]
[1778993394862,60.45,78166.26,0.21,-0.02282,1e-05,3.92012]
[1778993396888,60.45,78143.95,0.21,-0.0231,1e-05,3.95907]
[1778993401196,60.45,78142.41,0.21,-0.02312,1e-05,3.96163]
[1778993401281,60.45,78140.8,0.21,-0.02314,1e-05,3.9644]
[1778993406958,60.45,78149.76,0.21,-0.02303,1e-05,3.94849]
[1778993413000,60.45,78149.77,0.21,-0.02303,1e-05,3.94844]
[1778993418035,60.45,78149.46,0.21,-0.02303,1e-05,3.94898]
[1778993423070,60.45,78155.19,0.21,-0.02296,1e-05,3.93898]
[1778993428105,60.45,78154.35,0.21,-0.02297,1e-05,3.94053]
[1778993433142,60.45,78153.44,0.21,-0.02297,1e-05,3.94008]
[1778993438176,60.45,78152.59,0.21,-0.02298,1e-05,3.94168]
[1778993443211,60.45,78151.22,0.21,-0.023,1e-05,3.94418]
[1778993448248,60.45,78150.78,0.21,-0.02301,1e-05,3.94506]
[1778993453288,60.45,78150.3,0.21,-0.02301,1e-05,3.94601]
[1778993461134,60.45,78150.25,0.21,-0.02301,1e-05,3.94618]
[1778993461184,60.45,78150.17,0.21,-0.02302,1e-05,3.94641]
[1778993466373,60.45,78150.19,0.21,-0.02302,1e-05,3.9465]
[1778993471408,60.45,78149.62,0.21,-0.02302,1e-05,3.94761]
[1778993476442,60.45,78149.53,0.21,-0.02303,1e-05,3.94788]
[1778993481630,60.45,78151.57,0.21,-0.023,1e-05,3.94445]
[1778993488527,60.45,78151.2,0.21,-0.02301,1e-05,3.94531]
[1778993493562,60.45,78150.74,0.21,-0.023,1e-05,3.94413]
[1778993498597,60.45,78150.14,0.21,-0.02301,1e-05,3.94533]
[1778993503632,60.45,78151.18,0.21,-0.023,1e-05,3.94366]
[1778993508668,60.45,78153.04,0.21,-0.02298,1e-05,3.94061]
[1778993513703,60.46,78150.76,0.21,-0.02301,1e-05,3.94484]
[1778993518744,60.46,78152.91,0.21,-0.02298,1e-05,3.94128]
[1778993523774,60.46,78157.46,0.21,-0.02293,1e-05,3.93354]
[1778993529817,60.46,78161.02,0.21,-0.02288,1e-05,3.92758]
[1778993534853,60.46,78163.13,0.21,-0.02286,1e-05,3.92412]
[1778993539887,60.46,78166.19,0.21,-0.02282,1e-05,3.91902]
[1778993544922,60.46,78168.18,0.21,-0.0228,1e-05,3.9158]
[1778993549957,60.46,78169.88,0.21,-0.02278,1e-05,3.9131]
[1778993554992,60.46,78169.01,0.21,-0.02278,1e-05,3.91276]
[1778993560028,60.46,78167.66,0.21,-0.0228,1e-05,3.9154]
[1778993565061,60.47,78164.77,0.21,-0.02284,1e-05,3.92072]
[1778993570098,60.47,78162.22,0.21,-0.02287,1e-05,3.92545]
[1778993572261,60.47,78146.5,0.21,-0.02307,1e-05,3.953]
[1778993578153,60.47,78136.03,0.21,-0.0232,1e-05,3.9714]
[1778993583189,60.47,78131.34,0.21,-0.02326,1e-05,3.97951]
[1778993588224,60.47,78131.77,0.21,-0.02325,1e-05,3.97858]
[1778993594265,60.46,78129.74,0.21,-0.02327,1e-05,3.98193]
[1778993599300,60.46,78127.01,0.21,-0.02331,1e-05,3.98652]
[1778993604334,60.46,78126.78,0.21,-0.02331,1e-05,3.98669]
[1778993609370,60.46,78125.91,0.21,-0.02332,1e-05,3.988]
[1778993614405,60.46,78124.62,0.21,-0.02332,1e-05,3.98789]
[1778993619441,60.46,78121.77,0.21,-0.02336,1e-05,3.99263]
[1778993621108,60.46,78122.28,0.21,-0.02335,1e-05,3.99166]
[1778993621454,60.46,78122.45,0.21,-0.02335,1e-05,3.99129]
[1778993627498,60.46,78123.62,0.21,-0.02333,1e-05,3.98884]
[1778993632536,60.46,78124.35,0.21,-0.02332,1e-05,3.98724]
[1778993637569,60.46,78125.42,0.21,-0.0233,1e-05,3.98504]
[1778993642754,60.45,78125.87,0.21,-0.02329,1e-05,3.98394]
[1778993648649,60.45,78125.29,0.21,-0.0233,1e-05,3.98462]
[1778993653686,60.45,78121.58,0.21,-0.02334,1e-05,3.99086]
[1778993658720,60.45,78118.07,0.21,-0.02338,1e-05,3.99665]
[1778993661158,60.45,78116.76,0.21,-0.0234,1e-05,3.99888]
[1778993661241,60.45,78114.63,0.21,-0.02343,1e-05,4.00246]
[1778993666776,60.45,78111.79,0.21,-0.02346,1e-05,4.00701]
[1778993671811,60.45,78120.16,0.21,-0.02334,1e-05,3.98969]
[1778993676847,60.44,78123.37,0.21,-0.0233,1e-05,3.98373]
[1778993681883,60.44,78129.47,0.21,-0.02322,1e-05,3.97278]
[1778993686917,60.44,78133.94,0.21,-0.02316,1e-05,3.96478]
[1778993691956,60.44,78135.53,0.21,-0.02314,1e-05,3.96188]
[1778993696987,60.44,78133.32,0.21,-0.02317,1e-05,3.96564]
[1778993702023,60.44,78139.53,0.21,-0.02309,1e-05,3.95468]
[1778993707058,60.44,78141.91,0.21,-0.02306,1e-05,3.95053]
[1778993712094,60.44,78134.55,0.21,-0.02315,1e-05,3.96338]
[1778993717127,60.44,78134.07,0.21,-0.02316,1e-05,3.9641]
[1778993722163,60.44,78135.25,0.21,-0.02314,1e-05,3.96191]
[1778993727198,60.44,78135.19,0.21,-0.02314,1e-05,3.96189]
[1778993733388,60.44,78135.13,0.21,-0.02313,1e-05,3.9597]
[1778993739281,60.44,78135.76,0.21,-0.02312,1e-05,3.95843]
[1778993744317,60.44,78135.69,0.21,-0.02312,1e-05,3.95842]
[1778993749353,60.44,78135.64,0.21,-0.02312,1e-05,3.95836]
[1778993756402,60.44,78135.76,0.21,-0.02312,1e-05,3.95793]
[1778993761439,60.44,78134.19,0.21,-0.02313,1e-05,3.96052]
[1778993769497,60.44,78132.54,0.21,-0.02315,1e-05,3.96311]
[1778993774528,60.43,78129.67,0.21,-0.02319,1e-05,3.96795]
[1778993779564,60.43,78130.63,0.21,-0.02317,1e-05,3.96608]
[1778993784598,60.43,78128.86,0.21,-0.02319,1e-05,3.96901]
[1778993789633,60.43,78121.82,0.21,-0.02328,1e-05,3.98116]
[1778993794668,60.43,78121.57,0.21,-0.02327,1e-05,3.9792]
[1778993799702,60.43,78119.26,0.21,-0.0233,1e-05,3.98303]
[1778993804737,60.43,78123.67,0.21,-0.02324,1e-05,3.97504]
[1778993809773,60.43,78125.53,0.21,-0.02322,1e-05,3.97156]
[1778993814808,60.43,78125.22,0.21,-0.02322,1e-05,3.97189]
[1778993819845,60.43,78122.27,0.21,-0.02325,1e-05,3.97687]
[1778993824880,60.43,78120.88,0.21,-0.02327,1e-05,3.97901]
[1778993829917,60.42,78120.54,0.21,-0.02327,1e-05,3.9793]
[1778993834950,60.42,78120.57,0.21,-0.02327,1e-05,3.97892]
[1778993839985,60.42,78120.61,0.21,-0.02327,1e-05,3.97851]
[1778993845021,60.42,78120.69,0.21,-0.02326,1e-05,3.97802]
[1778993850054,60.42,78118.81,0.21,-0.02328,1e-05,3.98097]
[1778993855090,60.42,78121.0,0.21,-0.02324,1e-05,3.97454]
[1778993861134,60.42,78121.33,0.21,-0.02323,1e-05,3.97355]
[1778993866166,60.41,78124.62,0.21,-0.02319,1e-05,3.96746]
[1778993874372,60.41,78124.61,0.21,-0.02319,1e-05,3.96699]
[1778993882279,60.41,78125.97,0.21,-0.02317,1e-05,3.96412]
[1778993888321,60.41,78127.27,0.21,-0.02315,1e-05,3.96146]
[1778993893356,60.41,78127.41,0.21,-0.02315,1e-05,3.96091]
[1778993898391,60.41,78128.05,0.21,-0.02313,1e-05,3.95948]
[1778993903427,60.41,78128.1,0.21,-0.02313,1e-05,3.95908]
[1778993910476,60.4,78128.74,0.21,-0.02312,1e-05,3.95751]
[1778993918532,60.4,78129.16,0.21,-0.0231,1e-05,3.95417]
[1778993923566,60.4,78129.9,0.21,-0.02309,1e-05,3.95258]
[1778993928602,60.4,78130.35,0.21,-0.02308,1e-05,3.95151]
[1778993934801,60.4,78129.05,0.21,-0.0231,1e-05,3.95345]
[1778993940687,60.4,78136.4,0.21,-0.023,1e-05,3.9403]
[1778993945721,60.4,78133.7,0.21,-0.02303,1e-05,3.9449]
[1778993950756,60.4,78131.49,0.21,-0.02306,1e-05,3.94866]
[1778993956799,60.4,78129.95,0.21,-0.02308,1e-05,3.95124]
[1778993961834,60.4,78128.47,0.21,-0.0231,1e-05,3.95376]
[1778993966870,60.4,78129.71,0.21,-0.02308,1e-05,3.95152]
[1778993972915,60.39,78128.49,0.21,-0.02309,1e-05,3.9515]
[1778993977948,60.4,78135.68,0.21,-0.023,1e-05,3.93896]
[1778993981835,60.4,78136.15,0.21,-0.02299,1e-05,3.93818]
[1778993981910,60.4,78136.55,0.21,-0.02299,1e-05,3.93753]
[1778993987645,60.4,78120.87,0.21,-0.02318,1e-05,3.96503]
[1778993987653,60.4,78121.53,0.21,-0.02317,1e-05,3.96382]
[1778993993053,60.39,78121.72,0.21,-0.02317,1e-05,3.96333]
[1778993998088,60.39,78120.3,0.21,-0.02319,1e-05,3.96567]
[1778994003124,60.39,78116.53,0.21,-0.02323,1e-05,3.97213]
[1778994008158,60.39,78110.74,0.21,-0.0233,1e-05,3.98204]
[1778994013193,60.39,78110.87,0.21,-0.0233,1e-05,3.98152]
[1778994018230,60.39,78111.35,0.21,-0.02329,1e-05,3.9804]
[1778994023606,60.39,78117.95,0.21,-0.02321,1e-05,3.96862]
[1778994023703,60.39,78118.81,0.21,-0.0232,1e-05,3.96706]
[1778994028574,60.39,78127.17,0.21,-0.02309,1e-05,3.95234]
[1778994028591,60.39,78126.6,0.21,-0.0231,1e-05,3.95334]
[1778994034340,60.39,78125.29,0.21,-0.0231,1e-05,3.95351]
[1778994039375,60.39,78123.43,0.21,-0.02313,1e-05,3.95677]
[1778994044410,60.39,78114.57,0.21,-0.02324,1e-05,3.97227]
[1778994049448,60.39,78112.98,0.21,-0.02326,1e-05,3.9749]
[1778994054479,60.39,78111.01,0.21,-0.02328,1e-05,3.97812]
[1778994059515,60.39,78107.29,0.21,-0.02332,1e-05,3.98436]
[1778994064552,60.38,78107.34,0.21,-0.02332,1e-05,3.98397]
[1778994069584,60.38,78114.63,0.21,-0.02323,1e-05,3.9709]
[1778994075792,60.38,78115.3,0.21,-0.02322,1e-05,3.96951]
[1778994081669,60.38,78115.84,0.21,-0.02321,1e-05,3.96834]
[1778994086704,60.38,78116.51,0.21,-0.0232,1e-05,3.96698]
[1778994091739,60.38,78117.45,0.21,-0.02318,1e-05,3.96301]
[1778994098790,60.38,78118.03,0.21,-0.02317,1e-05,3.96176]
[1778994104832,60.38,78118.26,0.21,-0.02316,1e-05,3.96117]
[1778994113896,60.38,78118.01,0.21,-0.02316,1e-05,3.96133]
[1778994118933,60.38,78119.09,0.21,-0.02315,1e-05,3.95929]
[1778994123965,60.38,78118.35,0.21,-0.02316,1e-05,3.96044]
[1778994129000,60.38,78118.65,0.21,-0.02315,1e-05,3.95975]
[1778994134034,60.38,78119.13,0.21,-0.02315,1e-05,3.95875]
[1778994139072,60.37,78119.36,0.21,-0.02314,1e-05,3.95819]
[1778994144105,60.37,78119.64,0.21,-0.02314,1e-05,3.95754]
[1778994149139,60.37,78119.54,0.21,-0.02314,1e-05,3.95755]
[1778994154177,60.37,78119.68,0.21,-0.02312,1e-05,3.95502]
[1778994159213,60.37,78121.15,0.21,-0.0231,1e-05,3.95231]
[1778994164249,60.37,78121.08,0.21,-0.0231,1e-05,3.95232]
[1778994169284,60.37,78122.62,0.21,-0.02308,1e-05,3.9495]
[1778994174319,60.37,78124.95,0.21,-0.02305,1e-05,3.94536]
[1778994180365,60.37,78125.15,0.21,-0.02305,1e-05,3.94498]
[1778994185396,60.37,78124.12,0.21,-0.02306,1e-05,3.94677]
[1778994190431,60.37,78123.86,0.21,-0.02307,1e-05,3.94722]
[1778994195467,60.37,78129.35,0.21,-0.023,1e-05,3.93763]
[1778994200506,60.37,78129.86,0.21,-0.02299,1e-05,3.93691]
[1778994205537,60.37,78130.17,0.21,-0.02299,1e-05,3.93656]
[1778994211580,60.37,78129.03,0.21,-0.02299,1e-05,3.9367]
[1778994216772,60.37,78131.83,0.21,-0.02296,1e-05,3.93207]
[1778994222657,60.38,78130.8,0.21,-0.02298,1e-05,3.93427]
[1778994227692,60.38,78129.34,0.21,-0.023,1e-05,3.93714]
[1778994232728,60.38,78128.25,0.21,-0.02301,1e-05,3.93937]
[1778994237763,60.38,78127.4,0.21,-0.02303,1e-05,3.94117]
[1778994242798,60.38,78126.61,0.21,-0.02304,1e-05,3.94287]
[1778994247832,60.38,78126.55,0.21,-0.02304,1e-05,3.94327]
[1778994252881,60.38,78138.83,0.21,-0.02289,1e-05,3.9222]
[1778994257915,60.39,78143.63,0.21,-0.02283,1e-05,3.91429]
[1778994262958,60.39,78156.44,0.21,-0.02268,1e-05,3.89252]
[1778994267993,60.39,78158.95,0.21,-0.02265,1e-05,3.88881]
[1778994273028,60.39,78156.32,0.21,-0.02268,1e-05,3.89189]
[1778994278066,60.4,78155.91,0.21,-0.02269,1e-05,3.89317]
[1778994283099,60.4,78159.13,0.21,-0.02265,1e-05,3.88815]
[1778994288134,60.4,78161.71,0.21,-0.02262,1e-05,3.88422]
[1778994293169,60.4,78163.65,0.21,-0.0226,1e-05,3.88139]
[1778994298205,60.4,78166.43,0.21,-0.02257,1e-05,3.87711]
[1778994305270,60.41,78167.17,0.21,-0.02257,1e-05,3.87656]
[1778994310304,60.41,78170.69,0.21,-0.02253,1e-05,3.87099]
[1778994315341,60.41,78171.43,0.21,-0.02252,1e-05,3.87024]
[1778994320379,60.41,78173.1,0.21,-0.02251,1e-05,3.86789]
[1778994325412,60.42,78175.86,0.21,-0.02248,1e-05,3.86372]
[1778994330447,60.42,78180.01,0.21,-0.02243,1e-05,3.85719]
[1778994337623,60.42,78180.84,0.21,-0.02242,1e-05,3.85487]
[1778994343538,60.43,78183.25,0.21,-0.02239,1e-05,3.8515]
[1778994348572,60.43,78188.92,0.21,-0.02233,1e-05,3.84264]
[1778994353608,60.43,78185.06,0.21,-0.02238,1e-05,3.85021]
[1778994359650,60.44,78182.49,0.21,-0.02242,1e-05,3.85588]
[1778994364688,60.44,78178.26,0.21,-0.02248,1e-05,3.864]
[1778994369720,60.45,78176.6,0.21,-0.02251,1e-05,3.86767]
[1778994374756,60.45,78174.72,0.21,-0.02254,1e-05,3.87171]
[1778994379790,60.45,78173.66,0.21,-0.02255,1e-05,3.87432]
[1778994386838,60.46,78173.67,0.21,-0.02256,1e-05,3.87539]
[1778994391874,60.46,78180.18,0.21,-0.02248,1e-05,3.86283]
[1778994398043,60.46,78180.68,0.21,-0.02248,1e-05,3.86306]
[1778994403957,60.47,78179.25,0.21,-0.0225,1e-05,3.86661]
[1778994408993,60.47,78177.87,0.21,-0.02252,1e-05,3.86988]
[1778994414028,60.48,78176.75,0.21,-0.02255,1e-05,3.87309]
[1778994420070,60.48,78176.2,0.21,-0.02256,1e-05,3.87505]
[1778994425106,60.48,78175.29,0.21,-0.02258,1e-05,3.87744]
[1778994430141,60.49,78173.89,0.21,-0.0226,1e-05,3.88066]
[1778994437190,60.49,78175.87,0.21,-0.02258,1e-05,3.87834]
[1778994442224,60.49,78175.99,0.21,-0.02259,1e-05,3.87891]
[1778994448395,60.5,78178.46,0.21,-0.02256,1e-05,3.87555]
[1778994454308,60.5,78178.35,0.21,-0.02256,1e-05,3.87452]
[1778994460353,60.5,78178.28,0.21,-0.02257,1e-05,3.87552]
[1778994464097,60.51,78178.38,0.21,-0.02257,1e-05,3.87579]
[1778994464385,60.51,78179.29,0.21,-0.02256,1e-05,3.87436]
[1778994466393,60.51,78200.19,0.21,-0.02231,1e-05,3.83875]
[1778994470058,60.51,78213.16,0.21,-0.02215,1e-05,3.81723]
[1778994470421,60.51,78212.51,0.21,-0.02216,1e-05,3.81858]
[1778994475456,60.52,78214.3,0.21,-0.02215,1e-05,3.8167]
[1778994480496,60.52,78216.32,0.21,-0.02213,1e-05,3.81441]
[1778994485530,60.53,78220.87,0.21,-0.02209,1e-05,3.8078]
[1778994490568,60.53,78223.01,0.21,-0.02207,1e-05,3.80536]
[1778994495601,60.54,78227.76,0.21,-0.02202,1e-05,3.7985]
[1778994500636,60.54,78225.99,0.21,-0.02205,1e-05,3.80274]
[1778994505670,60.55,78224.09,0.21,-0.02208,1e-05,3.80716]
[1778994510706,60.55,78221.33,0.21,-0.02212,1e-05,3.81299]
[1778994515744,60.55,78222.98,0.21,-0.0221,1e-05,3.80918]
[1778994520780,60.56,78229.9,0.21,-0.02202,1e-05,3.79879]
[1778994525818,60.57,78237.18,0.21,-0.02194,1e-05,3.78767]
[1778994529681,60.57,78245.45,0.21,-0.02185,1e-05,3.77451]
[1778994529847,60.57,78245.45,0.21,-0.02185,1e-05,3.77451]
[1778994531860,60.57,78266.26,0.21,-0.02161,1e-05,3.74008]
[1778994535934,60.58,78254.3,0.21,-0.02176,1e-05,3.76149]
[1778994535973,60.58,78252.42,0.21,-0.02178,1e-05,3.76497]
[1778994541932,60.59,78255.01,0.21,-0.02177,1e-05,3.76248]
[1778994546966,60.59,78252.91,0.21,-0.0218,1e-05,3.76759]
[1778994552001,60.6,78263.7,0.21,-0.02168,1e-05,3.75104]
[1778994557037,60.61,78264.16,0.21,-0.02169,1e-05,3.75193]
[1778994562070,60.61,78268.45,0.21,-0.02165,1e-05,3.74638]
[1778994567105,60.62,78272.88,0.21,-0.02161,1e-05,3.74067]
[1778994572141,60.63,78270.03,0.21,-0.02164,1e-05,3.74505]
[1778994577176,60.63,78270.97,0.21,-0.02164,1e-05,3.7451]
[1778994582211,60.64,78260.51,0.21,-0.02178,1e-05,3.76424]
[1778994587245,60.64,78251.18,0.21,-0.0219,1e-05,3.78136]
[1778994592281,60.65,78247.88,0.21,-0.02195,1e-05,3.78827]
[1778994597317,60.65,78245.74,0.21,-0.02198,1e-05,3.7932]
[1778994602356,60.66,78235.89,0.21,-0.02211,1e-05,3.81113]
[1778994607391,60.66,78234.55,0.21,-0.02213,1e-05,3.81457]
[1778994612426,60.67,78222.41,0.21,-0.02229,1e-05,3.83638]
[1778994617463,60.67,78215.84,0.21,-0.02237,1e-05,3.84849]
[1778994622496,60.68,78227.49,0.21,-0.02224,1e-05,3.82953]
[1778994628547,60.68,78228.66,0.21,-0.02223,1e-05,3.82867]
[1778994633573,60.68,78232.33,0.21,-0.02218,1e-05,3.82126]
[1778994638609,60.69,78234.81,0.21,-0.02216,1e-05,3.81802]
[1778994643643,60.69,78234.06,0.21,-0.02218,1e-05,3.82026]
[1778994648678,60.7,78235.22,0.21,-0.02217,1e-05,3.81922]
[1778994653719,60.7,78235.85,0.21,-0.02217,1e-05,3.81908]
[1778994659882,60.7,78234.22,0.21,-0.02219,1e-05,3.82293]
[1778994665797,60.71,78235.08,0.21,-0.02219,1e-05,3.82252]
[1778994670832,60.71,78244.45,0.21,-0.02208,1e-05,3.80756]
[1778994675869,60.72,78244.3,0.21,-0.02209,1e-05,3.80886]
[1778994680904,60.72,78248.2,0.21,-0.02205,1e-05,3.80331]
[1778994685941,60.73,78247.18,0.21,-0.02207,1e-05,3.8062]
[1778994688961,60.73,78231.28,0.21,-0.02227,1e-05,3.83406]
[1778994693997,60.73,78231.57,0.21,-0.02226,1e-05,3.83243]
[1778994699034,60.74,78235.5,0.21,-0.02222,1e-05,3.82677]
[1778994704069,60.74,78235.16,0.21,-0.02223,1e-05,3.82842]
[1778994709104,60.75,78235.52,0.21,-0.02224,1e-05,3.82889]
[1778994714139,60.75,78233.31,0.21,-0.02227,1e-05,3.83371]
[1778994719174,60.75,78231.49,0.21,-0.0223,1e-05,3.83781]
[1778994724209,60.76,78229.08,0.21,-0.02234,1e-05,3.84291]
[1778994729243,60.76,78227.71,0.21,-0.02236,1e-05,3.84624]
[1778994734278,60.77,78234.45,0.21,-0.02228,1e-05,3.83575]
[1778994742334,60.77,78235.68,0.21,-0.02228,1e-05,3.83536]
[1778994744348,60.77,78235.91,0.21,-0.02228,1e-05,3.83539]
[1778994749384,60.78,78233.75,0.21,-0.02232,1e-05,3.84011]
[1778994754419,60.78,78231.3,0.21,-0.02234,1e-05,3.8432]
[1778994759454,60.79,78226.55,0.21,-0.0224,1e-05,3.8523]
[1778994764489,60.79,78226.07,0.21,-0.02242,1e-05,3.85409]
[1778994769525,60.8,78229.13,0.21,-0.02239,1e-05,3.84983]
[1778994774560,60.8,78230.0,0.21,-0.02238,1e-05,3.84931]
[1778994779595,60.8,78231.39,0.21,-0.02237,1e-05,3.8479]
[1778994785636,60.81,78232.26,0.21,-0.02237,1e-05,3.84757]
[1778994790672,60.81,78233.16,0.21,-0.02237,1e-05,3.84698]
[1778994800745,60.82,78233.4,0.21,-0.02238,1e-05,3.84844]
[1778994806783,60.82,78234.13,0.21,-0.02237,1e-05,3.84829]
[1778994812831,60.83,78233.7,0.21,-0.02238,1e-05,3.848]
[1778994818869,60.83,78230.76,0.21,-0.02242,1e-05,3.8541]
[1778994823905,60.84,78228.56,0.21,-0.02245,1e-05,3.85875]
[1778994828939,60.84,78229.84,0.21,-0.02244,1e-05,3.85742]
[1778994833976,60.84,78230.58,0.21,-0.02244,1e-05,3.857]
[1778994839008,60.85,78225.08,0.21,-0.02251,1e-05,3.8672]
[1778994844045,60.85,78214.54,0.21,-0.02264,1e-05,3.88588]
[1778994849080,60.85,78215.23,0.21,-0.02264,1e-05,3.88521]
[1778994854119,60.85,78214.97,0.21,-0.02265,1e-05,3.88624]
[1778994859161,60.85,78215.2,0.21,-0.02265,1e-05,3.8863]
[1778994864200,60.86,78214.92,0.21,-0.02265,1e-05,3.88718]
[1778994869231,60.86,78215.51,0.21,-0.02265,1e-05,3.88655]
[1778994874266,60.86,78214.79,0.21,-0.02265,1e-05,3.886]
[1778994879301,60.86,78215.82,0.21,-0.02264,1e-05,3.88456]
[1778994884336,60.86,78219.31,0.21,-0.0226,1e-05,3.87888]
[1778994889370,60.86,78221.55,0.21,-0.02257,1e-05,3.87538]
[1778994894406,60.86,78224.98,0.21,-0.02253,1e-05,3.86985]
[1778994899441,60.87,78219.27,0.21,-0.0226,1e-05,3.88001]
[1778994904476,60.87,78217.35,0.21,-0.02263,1e-05,3.88354]
[1778994909510,60.87,78220.1,0.21,-0.0226,1e-05,3.87906]
[1778994914546,60.87,78219.43,0.21,-0.02261,1e-05,3.88046]
[1778994919580,60.87,78219.54,0.21,-0.02261,1e-05,3.8805]
[1778994924619,60.87,78220.65,0.21,-0.0226,1e-05,3.87882]
[1778994929651,60.87,78225.93,0.21,-0.02253,1e-05,3.87004]
[1778994934689,60.87,78229.71,0.21,-0.02248,1e-05,3.86181]
[1778994941856,60.88,78230.55,0.21,-0.02247,1e-05,3.86091]
[1778994947777,60.88,78231.21,0.21,-0.02247,1e-05,3.86025]
[1778994952812,60.88,78230.81,0.21,-0.02247,1e-05,3.86133]
[1778994959861,60.88,78228.4,0.21,-0.02251,1e-05,3.86597]
[1778994964896,60.88,78228.97,0.21,-0.0225,1e-05,3.86534]
[1778994969930,60.88,78229.17,0.21,-0.0225,1e-05,3.86535]
[1778994972356,60.88,78229.13,0.21,-0.0225,1e-05,3.86556]
[1778994972953,60.88,78228.41,0.21,-0.02251,1e-05,3.86686]
[1778994973960,60.88,78210.63,0.21,-0.02273,1e-05,3.89747]
[1778994978362,60.88,78200.8,0.21,-0.02285,1e-05,3.91443]
[1778994978463,60.88,78198.61,0.21,-0.02288,1e-05,3.9182]
[1778994984030,60.88,78196.34,0.21,-0.02291,1e-05,3.92209]
[1778994990072,60.88,78195.16,0.21,-0.02292,1e-05,3.9241]
[1778994995107,60.88,78187.77,0.21,-0.023,1e-05,3.93471]
[1778995000143,60.88,78189.24,0.21,-0.02298,1e-05,3.93206]
[1778995005177,60.88,78182.01,0.21,-0.02307,1e-05,3.94454]
[1778995010212,60.88,78179.8,0.21,-0.0231,1e-05,3.94828]
[1778995015248,60.88,78178.43,0.21,-0.02312,1e-05,3.95099]
[1778995021289,60.88,78179.99,0.21,-0.0231,1e-05,3.94821]
[1778995026324,60.88,78180.69,0.21,-0.02309,1e-05,3.94699]
[1778995031358,60.88,78181.36,0.21,-0.02308,1e-05,3.94584]
[1778995036395,60.88,78188.42,0.21,-0.02299,1e-05,3.93363]
[1778995041430,60.88,78191.74,0.21,-0.02295,1e-05,3.92798]
[1778995046465,60.89,78192.77,0.21,-0.02294,1e-05,3.92633]
[1778995051502,60.89,78187.3,0.21,-0.023,1e-05,3.93377]
[1778995056537,60.89,78188.7,0.21,-0.02298,1e-05,3.93135]
[1778995061571,60.89,78191.84,0.21,-0.02294,1e-05,3.92594]
[1778995066607,60.89,78190.71,0.21,-0.02295,1e-05,3.92792]
[1778995071641,60.89,78191.25,0.21,-0.02295,1e-05,3.927]
[1778995077684,60.89,78191.27,0.21,-0.02295,1e-05,3.92697]
[1778995082846,60.89,78198.81,0.21,-0.02285,1e-05,3.91391]
[1778995088763,60.89,78203.29,0.21,-0.0228,1e-05,3.90631]
[1778995093797,60.89,78204.02,0.21,-0.02279,1e-05,3.90519]
[1778995098833,60.89,78204.23,0.21,-0.02279,1e-05,3.90496]
[1778995103868,60.89,78205.51,0.21,-0.02278,1e-05,3.90287]
[1778995108903,60.89,78201.9,0.21,-0.02282,1e-05,3.90919]
[1778995113938,60.89,78194.85,0.21,-0.0229,1e-05,3.91925]
[1778995118974,60.89,78193.0,0.21,-0.02292,1e-05,3.9224]
[1778995124010,60.89,78191.97,0.21,-0.02293,1e-05,3.92413]
[1778995129044,60.89,78190.01,0.21,-0.02296,1e-05,3.92747]
[1778995134078,60.89,78188.29,0.21,-0.02298,1e-05,3.93039]
[1778995140121,60.89,78187.17,0.21,-0.02299,1e-05,3.93224]
[1778995145156,60.89,78188.78,0.21,-0.02297,1e-05,3.92937]
[1778995150191,60.89,78188.18,0.21,-0.02298,1e-05,3.93032]
[1778995156232,60.89,78187.55,0.21,-0.02298,1e-05,3.9313]
[1778995161269,60.89,78184.79,0.21,-0.02302,1e-05,3.93596]
[1778995166303,60.88,78179.62,0.21,-0.02308,1e-05,3.94482]
[1778995171341,60.88,78175.64,0.21,-0.02312,1e-05,3.94939]
[1778995176373,60.88,78169.27,0.21,-0.02319,1e-05,3.96023]
[1778995181409,60.88,78157.29,0.21,-0.02334,1e-05,3.9808]
[1778995186443,60.88,78157.83,0.21,-0.02333,1e-05,3.97936]
[1778995191477,60.88,78156.85,0.21,-0.02334,1e-05,3.98063]
[1778995196512,60.88,78153.21,0.21,-0.02338,1e-05,3.98647]
[1778995201548,60.87,78152.96,0.21,-0.02338,1e-05,3.98646]
[1778995206583,60.87,78152.34,0.21,-0.02339,1e-05,3.9871]
[1778995211619,60.87,78151.21,0.21,-0.0234,1e-05,3.98863]
[1778995217660,60.87,78152.38,0.21,-0.02338,1e-05,3.9861]
[1778995222695,60.87,78151.09,0.21,-0.02339,1e-05,3.98796]
[1778995227730,60.87,78150.06,0.21,-0.0234,1e-05,3.98936]
[1778995232771,60.86,78147.82,0.21,-0.02342,1e-05,3.99072]
[1778995237854,60.86,78146.88,0.21,-0.02343,1e-05,3.99197]
[1778995242887,60.86,78147.0,0.21,-0.02342,1e-05,3.99136]
[1778995247933,60.86,78155.45,0.21,-0.02331,1e-05,3.97616]
[1778995252968,60.86,78157.47,0.21,-0.02328,1e-05,3.97239]
[1778995258003,60.86,78151.21,0.21,-0.02336,1e-05,3.98305]
[1778995264181,60.86,78152.26,0.21,-0.02335,1e-05,3.9808]
[1778995270091,60.85,78153.98,0.21,-0.02332,1e-05,3.97739]
[1778995278145,60.85,78153.38,0.21,-0.02332,1e-05,3.97788]
[1778995283180,60.85,78151.79,0.21,-0.02334,1e-05,3.98032]
[1778995288215,60.85,78150.06,0.21,-0.02336,1e-05,3.98294]
[1778995293250,60.85,78155.67,0.21,-0.02328,1e-05,3.97055]
[1778995299292,60.85,78156.86,0.21,-0.02326,1e-05,3.96809]
[1778995303319,60.84,78157.12,0.21,-0.02325,1e-05,3.96739]
[1778995308356,60.84,78158.18,0.21,-0.02324,1e-05,3.96523]
[1778995313394,60.84,78158.56,0.21,-0.02323,1e-05,3.96428]
[1778995319436,60.84,78158.38,0.21,-0.02323,1e-05,3.96426]
[1778995324602,60.84,78158.55,0.21,-0.02323,1e-05,3.96367]
[1778995330514,60.84,78158.68,0.21,-0.02322,1e-05,3.96311]
[1778995335547,60.84,78148.44,0.21,-0.02335,1e-05,3.98071]
[1778995341219,60.84,78148.25,0.21,-0.02335,1e-05,3.98068]
[1778995341243,60.83,78144.86,0.21,-0.02339,1e-05,3.98644]
[1778995346626,60.83,78144.24,0.21,-0.02339,1e-05,3.98696]
[1778995354813,60.83,78146.0,0.21,-0.02335,1e-05,3.98096]
[1778995362736,60.83,78154.83,0.21,-0.02324,1e-05,3.96483]
[1778995367772,60.83,78155.52,0.21,-0.02323,1e-05,3.9633]
[1778995372808,60.82,78153.89,0.21,-0.02325,1e-05,3.96582]
[1778995379864,60.82,78155.35,0.21,-0.02323,1e-05,3.96281]
[1778995385024,60.82,78155.37,0.21,-0.02322,1e-05,3.96244]
[1778995390942,60.82,78156.53,0.21,-0.02321,1e-05,3.96003]
[1778995395978,60.82,78157.3,0.21,-0.02319,1e-05,3.95837]
[1778995401012,60.82,78158.16,0.21,-0.02318,1e-05,3.95657]
[1778995410076,60.81,78158.46,0.21,-0.02317,1e-05,3.95552]
[1778995411152,60.81,78158.46,0.21,-0.02317,1e-05,3.95552]
[1778995411253,60.81,78158.74,0.21,-0.02316,1e-05,3.95283]
[1778995418131,60.81,78156.75,0.21,-0.02318,1e-05,3.95592]
[1778995425354,60.81,78157.35,0.21,-0.02317,1e-05,3.95446]
[1778995432280,60.81,78158.0,0.21,-0.02316,1e-05,3.95293]
[1778995438323,60.81,78161.84,0.21,-0.02311,1e-05,3.94597]
[1778995443358,60.81,78164.91,0.21,-0.02307,1e-05,3.94045]
[1778995448395,60.81,78165.71,0.21,-0.02306,1e-05,3.939]
[1778995453429,60.81,78165.59,0.21,-0.02306,1e-05,3.93917]
[1778995458463,60.81,78163.95,0.21,-0.02308,1e-05,3.94199]
[1778995463501,60.81,78165.1,0.21,-0.02307,1e-05,3.93997]
[1778995468535,60.81,78170.71,0.21,-0.023,1e-05,3.93031]
[1778995474577,60.81,78169.19,0.21,-0.023,1e-05,3.93094]
[1778995481626,60.81,78166.66,0.21,-0.02304,1e-05,3.93549]
[1778995487667,60.81,78165.82,0.21,-0.02305,1e-05,3.93709]
[1778995495855,60.81,78165.6,0.21,-0.02305,1e-05,3.93768]
[1778995501763,60.81,78165.6,0.21,-0.02305,1e-05,3.9378]
[1778995510829,60.81,78173.3,0.21,-0.02296,1e-05,3.92472]
[1778995515994,60.81,78171.32,0.21,-0.02299,1e-05,3.92828]
[1778995522913,60.81,78171.39,0.21,-0.02299,1e-05,3.92834]
[1778995527948,60.81,78171.68,0.21,-0.02298,1e-05,3.92802]
[1778995532983,60.81,78168.62,0.21,-0.02301,1e-05,3.93137]
[1778995544060,60.82,78166.98,0.21,-0.02303,1e-05,3.93458]
[1778995549095,60.82,78169.65,0.21,-0.023,1e-05,3.93013]
[1778995554131,60.82,78169.3,0.21,-0.02301,1e-05,3.93094]
[1778995559165,60.82,78166.44,0.21,-0.02304,1e-05,3.93605]
[1778995564202,60.82,78160.56,0.21,-0.02312,1e-05,3.94634]
[1778995570242,60.82,78159.01,0.21,-0.02314,1e-05,3.94901]
[1778995575276,60.82,78159.35,0.21,-0.02313,1e-05,3.94837]
[1778995580311,60.82,78162.85,0.21,-0.02309,1e-05,3.94224]
[1778995586486,60.82,78162.23,0.21,-0.0231,1e-05,3.94331]
[1778995592397,60.82,78160.87,0.21,-0.0231,1e-05,3.94353]
[1778995597431,60.82,78160.82,0.21,-0.0231,1e-05,3.94362]
[1778995602466,60.82,78164.68,0.21,-0.02305,1e-05,3.93694]
[1778995607502,60.82,78164.21,0.21,-0.02306,1e-05,3.93783]
[1778995612536,60.82,78163.26,0.21,-0.02307,1e-05,3.93955]
[1778995617572,60.82,78162.44,0.21,-0.02308,1e-05,3.94103]
[1778995621133,60.82,78162.12,0.21,-0.02309,1e-05,3.94162]
[1778995621223,60.82,78162.16,0.21,-0.02309,1e-05,3.94156]
[1778995626634,60.82,78161.8,0.21,-0.02309,1e-05,3.94224]
[1778995631670,60.82,78161.61,0.21,-0.02309,1e-05,3.94262]
[1778995636841,60.82,78161.1,0.21,-0.0231,1e-05,3.94355]
[1778995641123,60.82,78160.97,0.21,-0.0231,1e-05,3.9438]
[1778995641224,60.82,78161.0,0.21,-0.0231,1e-05,3.94376]
[1778995646911,60.82,78160.4,0.21,-0.02311,1e-05,3.94482]
[1778995652819,60.82,78156.15,0.21,-0.02315,1e-05,3.94997]
[1778995657855,60.82,78156.7,0.21,-0.02314,1e-05,3.9489]
[1778995662889,60.82,78157.12,0.21,-0.02314,1e-05,3.94806]
[1778995668934,60.82,78157.59,0.21,-0.02313,1e-05,3.9471]
[1778995673973,60.82,78157.86,0.21,-0.02313,1e-05,3.94648]
[1778995680015,60.82,78158.12,0.21,-0.02312,1e-05,3.94588]
[1778995685045,60.82,78152.68,0.21,-0.02319,1e-05,3.95516]
[1778995690081,60.81,78151.78,0.21,-0.0232,1e-05,3.9565]
[1778995695116,60.81,78150.36,0.21,-0.02321,1e-05,3.95874]
[1778995700152,60.81,78148.21,0.21,-0.02324,1e-05,3.96223]
[1778995705186,60.81,78144.35,0.21,-0.02329,1e-05,3.96874]
[1778995710223,60.81,78143.52,0.21,-0.02329,1e-05,3.96996]
[1778995715257,60.81,78145.63,0.21,-0.02325,1e-05,3.9639]
[1778995720292,60.81,78146.38,0.21,-0.02324,1e-05,3.96239]
[1778995727470,60.81,78148.53,0.21,-0.02321,1e-05,3.95834]
[1778995733384,60.81,78150.92,0.21,-0.02318,1e-05,3.95393]
[1778995738418,60.81,78152.06,0.21,-0.02317,1e-05,3.95175]
[1778995743454,60.81,78153.39,0.21,-0.02315,1e-05,3.94925]
[1778995750504,60.8,78154.15,0.21,-0.02314,1e-05,3.94767]
[1778995757681,60.8,78155.51,0.21,-0.02312,1e-05,3.94506]
[1778995763594,60.8,78153.88,0.21,-0.02314,1e-05,3.94768]
[1778995768629,60.8,78155.59,0.21,-0.02312,1e-05,3.94449]
[1778995773665,60.8,78156.36,0.21,-0.02309,1e-05,3.9408]
[1778995778700,60.8,78159.77,0.21,-0.02305,1e-05,3.9347]
[1778995784742,60.8,78159.19,0.21,-0.02306,1e-05,3.93554]
[1778995789776,60.8,78158.65,0.21,-0.02306,1e-05,3.93634]
[1778995796826,60.8,78159.75,0.21,-0.02305,1e-05,3.93423]
[1778995801865,60.8,78159.36,0.21,-0.02305,1e-05,3.93479]
[1778995808035,60.8,78158.78,0.21,-0.02306,1e-05,3.93564]
[1778995813949,60.8,78158.47,0.21,-0.02306,1e-05,3.93602]
[1778995818984,60.8,78158.63,0.21,-0.02306,1e-05,3.93561]
[1778995824020,60.8,78154.26,0.21,-0.02311,1e-05,3.94306]
[1778995829056,60.79,78150.1,0.21,-0.02316,1e-05,3.95015]
[1778995834090,60.79,78150.96,0.21,-0.02314,1e-05,3.94632]
[1778995839124,60.79,78146.78,0.21,-0.02319,1e-05,3.95341]
[1778995841093,60.79,78147.14,0.21,-0.02318,1e-05,3.95273]
[1778995841189,60.79,78146.14,0.21,-0.02319,1e-05,3.95443]
[1778995847180,60.79,78141.11,0.21,-0.02326,1e-05,3.96286]
[1778995852215,60.79,78145.13,0.21,-0.0232,1e-05,3.9555]
[1778995858394,60.79,78141.56,0.21,-0.02325,1e-05,3.96144]
[1778995864301,60.79,78139.97,0.21,-0.02326,1e-05,3.96392]
[1778995870345,60.79,78140.28,0.21,-0.02326,1e-05,3.96309]
[1778995871135,60.79,78140.28,0.21,-0.02326,1e-05,3.96309]
[1778995871350,60.79,78141.27,0.21,-0.02324,1e-05,3.96131]
[1778995876384,60.79,78144.27,0.21,-0.02321,1e-05,3.95583]
[1778995881420,60.78,78142.81,0.21,-0.02322,1e-05,3.95816]
[1778995887463,60.78,78141.01,0.21,-0.02324,1e-05,3.96104]
[1778995892497,60.78,78138.75,0.21,-0.02326,1e-05,3.96263]
[1778995897533,60.78,78137.19,0.21,-0.02328,1e-05,3.96516]
[1778995903574,60.78,78135.95,0.21,-0.02329,1e-05,3.9671]
[1778995908746,60.78,78134.87,0.21,-0.0233,1e-05,3.9688]
[1778995914651,60.78,78134.13,0.21,-0.02331,1e-05,3.96988]
[1778995920692,60.78,78133.32,0.21,-0.02332,1e-05,3.97108]
[1778995925728,60.78,78133.13,0.21,-0.02332,1e-05,3.97125]
[1778995930762,60.78,78130.91,0.21,-0.02335,1e-05,3.97497]
[1778995935798,60.78,78130.87,0.21,-0.02335,1e-05,3.97485]
[1778995940834,60.78,78130.97,0.21,-0.02334,1e-05,3.97449]
[1778995947882,60.77,78130.21,0.21,-0.02335,1e-05,3.97556]
[1778995952916,60.77,78129.42,0.21,-0.02335,1e-05,3.9746]
[1778995957952,60.77,78128.41,0.21,-0.02336,1e-05,3.97618]
[1778995963994,60.77,78128.17,0.21,-0.02336,1e-05,3.97637]
[1778995969170,60.77,78126.73,0.21,-0.02338,1e-05,3.9787]
[1778995975071,60.77,78121.7,0.21,-0.02344,1e-05,3.98725]
[1778995980115,60.77,78122.17,0.21,-0.02343,1e-05,3.9861]
[1778995981129,60.77,78122.17,0.21,-0.02343,1e-05,3.9861]
[1778995981229,60.77,78122.73,0.21,-0.02342,1e-05,3.98505]
[1778995988163,60.77,78122.47,0.21,-0.02342,1e-05,3.98505]
[1778995993196,60.77,78116.26,0.21,-0.0235,1e-05,3.99562]
[1778995998232,60.76,78124.88,0.21,-0.02339,1e-05,3.98007]
[1778996001251,60.76,78127.53,0.21,-0.02335,1e-05,3.97532]
[1778996001356,60.76,78129.06,0.21,-0.02333,1e-05,3.97259]
[1778996007295,60.76,78132.58,0.21,-0.02329,1e-05,3.96618]
[1778996012330,60.76,78132.08,0.21,-0.02328,1e-05,3.96473]
[1778996017365,60.76,78134.38,0.21,-0.02325,1e-05,3.9605]
[1778996023406,60.76,78135.75,0.21,-0.02323,1e-05,3.95793]
[1778996029593,60.76,78136.56,0.21,-0.02322,1e-05,3.95636]
[1778996035491,60.76,78136.87,0.21,-0.02322,1e-05,3.95566]
[1778996040527,60.76,78137.5,0.21,-0.02321,1e-05,3.95443]
[1778996045561,60.76,78137.77,0.21,-0.0232,1e-05,3.95384]
[1778996050600,60.76,78138.66,0.21,-0.02319,1e-05,3.95217]
[1778996056641,60.76,78138.81,0.21,-0.02319,1e-05,3.95177]
[1778996061676,60.76,78138.7,0.21,-0.02319,1e-05,3.95186]
[1778996066711,60.76,78138.95,0.21,-0.02318,1e-05,3.95131]
[1778996071746,60.76,78139.37,0.21,-0.02317,1e-05,3.94832]
[1778996077788,60.76,78140.62,0.21,-0.02315,1e-05,3.94604]
[1778996082823,60.76,78140.48,0.21,-0.02315,1e-05,3.94621]
[1778996087858,60.75,78139.94,0.21,-0.02316,1e-05,3.94705]
[1778996092894,60.75,78139.83,0.21,-0.02316,1e-05,3.94714]
[1778996097928,60.75,78139.73,0.21,-0.02316,1e-05,3.9472]
[1778996108006,60.75,78139.95,0.21,-0.02315,1e-05,3.94659]
[1778996113034,60.75,78140.58,0.21,-0.02315,1e-05,3.94538]
[1778996118099,60.75,78140.6,0.21,-0.02314,1e-05,3.94523]
[1778996123105,60.75,78142.69,0.21,-0.02312,1e-05,3.94147]
[1778996128142,60.75,78144.22,0.21,-0.0231,1e-05,3.93868]
[1778996133176,60.75,78144.96,0.21,-0.02308,1e-05,3.93514]
[1778996138214,60.75,78152.03,0.21,-0.02299,1e-05,3.92278]
[1778996143251,60.75,78152.54,0.21,-0.02298,1e-05,3.92187]
[1778996148286,60.75,78146.88,0.21,-0.02305,1e-05,3.93163]
[1778996156342,60.75,78148.35,0.21,-0.02303,1e-05,3.92895]
[1778996161376,60.75,78147.27,0.21,-0.02304,1e-05,3.93078]
[1778996166412,60.75,78145.72,0.21,-0.02306,1e-05,3.93344]
[1778996171461,60.75,78147.34,0.21,-0.02304,1e-05,3.93057]
[1778996176496,60.75,78146.3,0.21,-0.02306,1e-05,3.93236]
[1778996182537,60.75,78145.37,0.21,-0.02307,1e-05,3.93397]
[1778996187575,60.75,78144.87,0.21,-0.02307,1e-05,3.93482]
[1778996193616,60.75,78144.96,0.21,-0.02306,1e-05,3.93252]
[1778996198652,60.75,78144.61,0.21,-0.02307,1e-05,3.93315]
[1778996203687,60.75,78143.35,0.21,-0.02308,1e-05,3.93535]
[1778996208722,60.75,78143.76,0.21,-0.02308,1e-05,3.93464]
[1778996213758,60.75,78141.44,0.21,-0.02311,1e-05,3.9387]
[1778996218793,60.75,78140.36,0.21,-0.02312,1e-05,3.94059]
[1778996223828,60.75,78139.87,0.21,-0.02312,1e-05,3.94145]
[1778996228863,60.75,78139.2,0.21,-0.02313,1e-05,3.94262]
[1778996233899,60.75,78137.43,0.21,-0.02316,1e-05,3.94572]
[1778996241081,60.75,78135.44,0.21,-0.02318,1e-05,3.94919]
[1778996247996,60.75,78133.84,0.21,-0.0232,1e-05,3.95196]
[1778996256052,60.75,78133.38,0.21,-0.02319,1e-05,3.95058]
[1778996261221,60.75,78132.05,0.21,-0.02321,1e-05,3.9529]
[1778996267130,60.75,78132.85,0.21,-0.0232,1e-05,3.9515]
[1778996272163,60.75,78131.8,0.21,-0.02321,1e-05,3.95334]
[1778996279213,60.75,78131.38,0.21,-0.02322,1e-05,3.95407]
[1778996281338,60.75,78131.47,0.21,-0.02322,1e-05,3.95391]
[1778996282235,60.75,78137.13,0.21,-0.02315,1e-05,3.94402]
[1778996285928,60.75,78141.81,0.21,-0.02309,1e-05,3.93591]
[1778996286263,60.75,78142.73,0.21,-0.02308,1e-05,3.93433]
[1778996291298,60.75,78155.7,0.21,-0.02292,1e-05,3.912]
[1778996296336,60.75,78156.33,0.21,-0.02291,1e-05,3.91121]
[1778996301504,60.75,78156.66,0.21,-0.02291,1e-05,3.91096]
[1778996307407,60.75,78156.66,0.21,-0.02291,1e-05,3.91136]
[1778996312446,60.76,78158.08,0.21,-0.02289,1e-05,3.90711]
[1778996317479,60.76,78160.61,0.21,-0.02286,1e-05,3.90315]
[1778996322516,60.76,78161.18,0.21,-0.02285,1e-05,3.90261]
[1778996327551,60.76,78161.48,0.21,-0.02285,1e-05,3.90255]
[1778996335608,60.76,78160.97,0.21,-0.02286,1e-05,3.90419]
[1778996340643,60.77,78160.27,0.21,-0.02288,1e-05,3.90589]
[1778996345678,60.77,78160.03,0.21,-0.02288,1e-05,3.90677]
[1778996350713,60.77,78159.63,0.21,-0.02289,1e-05,3.90792]
[1778996356756,60.77,78158.9,0.21,-0.0229,1e-05,3.90982]
[1778996361929,60.77,78159.69,0.21,-0.0229,1e-05,3.9089]
[1778996367833,60.78,78159.82,0.21,-0.0229,1e-05,3.90921]
[1778996372867,60.78,78160.72,0.21,-0.02288,1e-05,3.90596]
[1778996377902,60.78,78166.42,0.21,-0.02281,1e-05,3.89659]
[1778996382937,60.78,78167.23,0.21,-0.02281,1e-05,3.89576]
[1778996387973,60.78,78165.89,0.21,-0.02283,1e-05,3.89864]
[1778996393008,60.79,78164.56,0.21,-0.02285,1e-05,3.90149]
[1778996398044,60.79,78163.85,0.21,-0.02286,1e-05,3.90327]
[1778996403078,60.79,78153.96,0.21,-0.02299,1e-05,3.92091]
[1778996408113,60.79,78155.9,0.21,-0.02296,1e-05,3.91791]
[1778996412306,60.79,78154.96,0.21,-0.02298,1e-05,3.91975]
[1778996412380,60.79,78154.65,0.21,-0.02298,1e-05,3.92035]
[1778996416568,60.79,78139.64,0.21,-0.02317,1e-05,3.94666]
[1778996417185,60.79,78139.22,0.21,-0.02318,1e-05,3.9474]
[1778996422348,60.79,78140.64,0.21,-0.02316,1e-05,3.94497]
[1778996428262,60.79,78136.84,0.21,-0.02321,1e-05,3.95165]
[1778996433298,60.79,78138.87,0.21,-0.02317,1e-05,3.94594]
[1778996438333,60.79,78142.75,0.21,-0.02312,1e-05,3.93915]
[1778996443368,60.79,78145.21,0.21,-0.02309,1e-05,3.93484]
[1778996448403,60.79,78147.34,0.21,-0.02306,1e-05,3.93109]
[1778996453440,60.79,78148.76,0.21,-0.02304,1e-05,3.92856]
[1778996458475,60.79,78150.82,0.21,-0.02302,1e-05,3.92492]
[1778996463510,60.79,78152.43,0.21,-0.023,1e-05,3.92205]
[1778996469552,60.79,78153.78,0.21,-0.02298,1e-05,3.91964]
[1778996474587,60.79,78154.15,0.21,-0.02298,1e-05,3.91895]
[1778996479625,60.79,78155.21,0.21,-0.02296,1e-05,3.91708]
[1778996484660,60.79,78155.35,0.21,-0.02296,1e-05,3.91683]
[1778996489694,60.79,78155.68,0.21,-0.02296,1e-05,3.91622]
[1778996494729,60.79,78156.28,0.21,-0.02294,1e-05,3.913]
[1778996499765,60.79,78157.3,0.21,-0.02292,1e-05,3.91119]
[1778996504800,60.79,78157.66,0.21,-0.02292,1e-05,3.91053]
[1778996510842,60.79,78155.39,0.21,-0.02295,1e-05,3.91441]
[1778996516888,60.79,78149.96,0.21,-0.02301,1e-05,3.92376]
[1778996521920,60.79,78143.79,0.21,-0.02309,1e-05,3.93442]
[1778996526954,60.79,78141.98,0.21,-0.02311,1e-05,3.93753]
[1778996533122,60.79,78142.06,0.21,-0.02311,1e-05,3.93734]
[1778996539082,60.79,78146.2,0.21,-0.02306,1e-05,3.93007]
[1778996544109,60.79,78148.34,0.21,-0.02303,1e-05,3.9263]
[1778996549144,60.79,78149.77,0.21,-0.02301,1e-05,3.92375]
[1778996551817,60.79,78150.86,0.21,-0.02299,1e-05,3.91969]
[1778996552168,60.79,78152.73,0.21,-0.02296,1e-05,3.91643]
[1778996556176,60.79,78159.18,0.21,-0.02288,1e-05,3.90528]
[1778996556277,60.79,78160.22,0.21,-0.02287,1e-05,3.90349]
[1778996562239,60.79,78161.35,0.21,-0.02286,1e-05,3.90167]
[1778996567274,60.79,78162.65,0.21,-0.02284,1e-05,3.89957]
[1778996572310,60.79,78161.57,0.21,-0.02286,1e-05,3.90161]
[1778996577344,60.79,78161.49,0.21,-0.02286,1e-05,3.90194]
[1778996582381,60.79,78158.75,0.21,-0.0229,1e-05,3.90688]
[1778996587415,60.79,78157.9,0.21,-0.02291,1e-05,3.90859]
[1778996593457,60.8,78157.23,0.21,-0.02292,1e-05,3.91005]
[1778996598492,60.8,78157.74,0.21,-0.02291,1e-05,3.90942]
[1778996603527,60.8,78157.75,0.21,-0.02292,1e-05,3.90964]
[1778996608562,60.8,78158.62,0.21,-0.02291,1e-05,3.90836]
[1778996613685,60.8,78158.57,0.21,-0.0229,1e-05,3.90653]
[1778996619640,60.8,78158.79,0.21,-0.0229,1e-05,3.90641]
[1778996624673,60.8,78158.7,0.21,-0.0229,1e-05,3.9068]
[1778996629710,60.8,78158.97,0.21,-0.0229,1e-05,3.90656]
[1778996634743,60.8,78159.12,0.21,-0.0229,1e-05,3.90651]
[1778996639779,60.8,78159.23,0.21,-0.0229,1e-05,3.9065]
[1778996644814,60.8,78151.47,0.21,-0.02299,1e-05,3.92009]
[1778996650856,60.8,78151.77,0.21,-0.02299,1e-05,3.91966]
[1778996655891,60.81,78149.46,0.21,-0.02302,1e-05,3.92376]
[1778996660926,60.81,78147.8,0.21,-0.02304,1e-05,3.92672]
[1778996666480,60.81,78149.2,0.21,-0.02302,1e-05,3.92432]
[1778996666528,60.81,78142.11,0.21,-0.02311,1e-05,3.93669]
[1778996670710,60.81,78126.99,0.21,-0.0233,1e-05,3.96305]
[1778996670996,60.8,78126.45,0.21,-0.02331,1e-05,3.96388]
[1778996677037,60.8,78126.64,0.21,-0.02329,1e-05,3.96101]
[1778996682075,60.8,78126.92,0.21,-0.02328,1e-05,3.96015]
[1778996687108,60.8,78127.33,0.21,-0.02328,1e-05,3.95911]
[1778996692143,60.8,78127.83,0.21,-0.02327,1e-05,3.9579]
[1778996697177,60.8,78127.81,0.21,-0.02327,1e-05,3.95761]
[1778996702213,60.8,78126.84,0.21,-0.02328,1e-05,3.95899]
[1778996710271,60.8,78129.02,0.21,-0.02325,1e-05,3.9548]
[1778996715306,60.79,78129.92,0.21,-0.02323,1e-05,3.95304]
[1778996720343,60.79,78131.43,0.21,-0.02321,1e-05,3.95026]
[1778996725378,60.79,78132.87,0.21,-0.0232,1e-05,3.94763]
[1778996730412,60.79,78141.34,0.21,-0.02309,1e-05,3.93276]
[1778996736453,60.79,78146.07,0.21,-0.02302,1e-05,3.92244]
[1778996741489,60.79,78149.09,0.21,-0.02298,1e-05,3.91724]
[1778996747531,60.79,78150.29,0.21,-0.02297,1e-05,3.91521]
[1778996752565,60.79,78151.84,0.21,-0.02295,1e-05,3.91255]
[1778996757602,60.79,78152.8,0.21,-0.02294,1e-05,3.91091]
[1778996762635,60.79,78153.84,0.21,-0.02292,1e-05,3.90912]
[1778996767675,60.79,78154.78,0.21,-0.02291,1e-05,3.9075]
[1778996772706,60.79,78155.41,0.21,-0.0229,1e-05,3.90642]
[1778996777744,60.79,78154.7,0.21,-0.02291,1e-05,3.90765]
[1778996782780,60.79,78153.34,0.21,-0.02293,1e-05,3.91001]
[1778996787816,60.79,78152.73,0.21,-0.02294,1e-05,3.91106]
[1778996792851,60.79,78151.34,0.21,-0.02294,1e-05,3.91134]
[1778996800906,60.79,78152.04,0.21,-0.02293,1e-05,3.91016]
[1778996805943,60.79,78153.04,0.21,-0.02292,1e-05,3.90843]
[1778996810976,60.79,78146.93,0.21,-0.023,1e-05,3.91897]
[1778996816015,60.79,78147.19,0.21,-0.02299,1e-05,3.91844]
[1778996821049,60.79,78146.82,0.21,-0.023,1e-05,3.91902]
[1778996826084,60.79,78146.55,0.21,-0.023,1e-05,3.91945]
[1778996831120,60.79,78146.3,0.21,-0.023,1e-05,3.91985]
[1778996836154,60.79,78146.0,0.21,-0.02301,1e-05,3.92035]
[1778996841190,60.79,78154.89,0.21,-0.0229,1e-05,3.90489]
[1778996846228,60.79,78157.32,0.21,-0.02287,1e-05,3.90082]
[1778996851261,60.79,78156.56,0.21,-0.02287,1e-05,3.90014]
[1778996856296,60.79,78155.33,0.21,-0.02288,1e-05,3.90241]
[1778996861335,60.8,78156.18,0.21,-0.02287,1e-05,3.90109]
[1778996867372,60.8,78157.42,0.21,-0.02286,1e-05,3.89918]
[1778996872408,60.8,78157.22,0.21,-0.02286,1e-05,3.89969]
[1778996877443,60.8,78152.65,0.21,-0.02292,1e-05,3.90774]
[1778996882478,60.8,78151.88,0.21,-0.02293,1e-05,3.90917]
[1778996891543,60.8,78152.67,0.21,-0.02292,1e-05,3.90795]
[1778996896577,60.8,78154.3,0.21,-0.0229,1e-05,3.90518]
[1778996901612,60.8,78156.53,0.21,-0.02287,1e-05,3.90138]
[1778996906647,60.8,78156.55,0.21,-0.02287,1e-05,3.90141]
[1778996911687,60.8,78157.31,0.21,-0.02285,1e-05,3.89802]
[1778996916718,60.8,78158.23,0.21,-0.02284,1e-05,3.8965]
[1778996922759,60.8,78157.98,0.21,-0.02285,1e-05,3.89705]
[1778996927794,60.8,78158.34,0.21,-0.02284,1e-05,3.89654]
[1778996932829,60.8,78157.99,0.21,-0.02285,1e-05,3.89726]
[1778996937864,60.8,78158.09,0.21,-0.02285,1e-05,3.89722]
[1778996942898,60.8,78158.08,0.21,-0.02285,1e-05,3.89735]
[1778996948941,60.8,78152.95,0.21,-0.02291,1e-05,3.90635]
[1778996953975,60.8,78149.52,0.21,-0.02296,1e-05,3.91238]
[1778996959011,60.8,78146.47,0.21,-0.02299,1e-05,3.91775]
[1778996964046,60.8,78143.4,0.21,-0.02303,1e-05,3.92316]
[1778996969082,60.8,78141.47,0.21,-0.02306,1e-05,3.92661]
[1778996974118,60.8,78139.78,0.21,-0.02307,1e-05,3.92751]
[1778996980161,60.8,78138.64,0.21,-0.02308,1e-05,3.92961]
[1778996985194,60.8,78137.28,0.21,-0.0231,1e-05,3.93207]
[1778996990229,60.81,78135.88,0.21,-0.02312,1e-05,3.93458]
[1778996995264,60.81,78134.99,0.21,-0.02313,1e-05,3.93619]
[1778997004327,60.81,78134.08,0.21,-0.02314,1e-05,3.93791]
[1778997009768,60.81,78138.37,0.21,-0.02309,1e-05,3.93051]
[1778997009790,60.81,78140.09,0.21,-0.02307,1e-05,3.92757]
[1778997011376,60.81,78123.61,0.21,-0.02327,1e-05,3.95636]
[1778997014774,60.81,78123.61,0.21,-0.02327,1e-05,3.95636]
[1778997014809,60.81,78119.71,0.21,-0.02332,1e-05,3.96305]
[1778997020440,60.81,78121.45,0.21,-0.0233,1e-05,3.95978]
[1778997021188,60.81,78121.45,0.21,-0.0233,1e-05,3.95978]
[1778997021448,60.81,78121.89,0.21,-0.02329,1e-05,3.95897]
[1778997026638,60.8,78123.67,0.21,-0.02327,1e-05,3.95558]
[1778997031301,60.8,78123.42,0.21,-0.02327,1e-05,3.95582]
[1778997031517,60.8,78123.58,0.21,-0.02326,1e-05,3.95334]
[1778997036710,60.8,78123.57,0.21,-0.02326,1e-05,3.95311]
[1778997042599,60.8,78124.26,0.21,-0.02324,1e-05,3.9516]
[1778997047634,60.8,78123.19,0.21,-0.02326,1e-05,3.95319]
[1778997052669,60.8,78122.48,0.21,-0.02326,1e-05,3.95415]
[1778997057705,60.8,78118.39,0.21,-0.02331,1e-05,3.961]
[1778997062739,60.8,78118.64,0.21,-0.02331,1e-05,3.96018]
[1778997067776,60.79,78112.29,0.21,-0.02338,1e-05,3.97092]
[1778997072810,60.79,78107.68,0.21,-0.02344,1e-05,3.97856]
[1778997077845,60.79,78094.48,0.21,-0.0236,1e-05,4.0012]
[1778997082880,60.79,78093.54,0.21,-0.02361,1e-05,4.00215]
[1778997087915,60.78,78094.31,0.21,-0.02359,1e-05,4.00008]
[1778997092951,60.78,78095.09,0.21,-0.02357,1e-05,3.99582]
[1778997097987,60.78,78094.31,0.21,-0.02357,1e-05,3.99649]
[1778997103020,60.78,78087.36,0.21,-0.02366,1e-05,4.00802]
[1778997109061,60.77,78086.78,0.21,-0.02366,1e-05,4.00809]
[1778997115104,60.77,78084.51,0.21,-0.02368,1e-05,4.01116]
[1778997120139,60.76,78082.59,0.21,-0.0237,1e-05,4.01377]
[1778997125174,60.76,78087.93,0.21,-0.02362,1e-05,4.00356]
[1778997130209,60.76,78090.62,0.21,-0.02359,1e-05,3.99812]
[1778997135245,60.76,78091.77,0.21,-0.02357,1e-05,3.99543]
[1778997140279,60.75,78092.84,0.21,-0.02355,1e-05,3.9929]
[1778997145315,60.75,78093.81,0.21,-0.02353,1e-05,3.99056]
[1778997150355,60.75,78100.93,0.21,-0.02344,1e-05,3.97749]
[1778997155390,60.75,78100.96,0.21,-0.02342,1e-05,3.9748]
[1778997163445,60.74,78098.16,0.21,-0.02345,1e-05,3.97898]
[1778997168480,60.74,78100.4,0.21,-0.02342,1e-05,3.97457]
[1778997173515,60.74,78101.82,0.21,-0.0234,1e-05,3.97159]
[1778997178551,60.74,78102.55,0.21,-0.02339,1e-05,3.96981]
[1778997183588,60.74,78100.81,0.21,-0.0234,1e-05,3.97237]
[1778997189632,60.73,78098.08,0.21,-0.02343,1e-05,3.97657]
[1778997194666,60.73,78096.22,0.21,-0.02345,1e-05,3.97923]
[1778997199701,60.73,78096.83,0.21,-0.02344,1e-05,3.97763]
[1778997204736,60.73,78099.25,0.21,-0.02341,1e-05,3.97283]
[1778997209771,60.73,78102.66,0.21,-0.02336,1e-05,3.96632]
[1778997214806,60.72,78102.98,0.21,-0.02334,1e-05,3.96309]
[1778997219841,60.72,78102.04,0.21,-0.02335,1e-05,3.96424]
[1778997228062,60.72,78101.46,0.21,-0.02335,1e-05,3.96447]
[1778997235952,60.72,78099.1,0.21,-0.02338,1e-05,3.96783]
[1778997240988,60.71,78098.32,0.21,-0.02338,1e-05,3.96871]
[1778997246024,60.71,78100.91,0.21,-0.02335,1e-05,3.96366]
[1778997251059,60.71,78103.07,0.21,-0.02332,1e-05,3.95943]
[1778997256094,60.71,78102.49,0.21,-0.02332,1e-05,3.96001]
[1778997261129,60.71,78101.83,0.21,-0.02333,1e-05,3.96074]
[1778997268344,60.7,78101.52,0.21,-0.02333,1e-05,3.96069]
[1778997274219,60.7,78096.55,0.21,-0.02337,1e-05,3.96672]
[1778997279255,60.7,78095.39,0.21,-0.02338,1e-05,3.96828]
[1778997287313,60.7,78094.62,0.21,-0.02339,1e-05,3.96885]
[1778997292347,60.69,78093.02,0.21,-0.0234,1e-05,3.97117]
[1778997298556,60.69,78091.21,0.21,-0.02342,1e-05,3.9738]
[1778997304432,60.69,78090.49,0.21,-0.02343,1e-05,3.97452]
[1778997309467,60.69,78090.14,0.21,-0.02343,1e-05,3.97468]
[1778997314503,60.69,78090.94,0.21,-0.02342,1e-05,3.97282]
[1778997319538,60.68,78089.84,0.21,-0.02343,1e-05,3.97431]
[1778997325579,60.68,78088.6,0.21,-0.02344,1e-05,3.97596]
[1778997330615,60.68,78086.52,0.21,-0.02346,1e-05,3.97915]
[1778997335649,60.68,78086.08,0.21,-0.02345,1e-05,3.97731]
[1778997340687,60.68,78086.16,0.21,-0.02345,1e-05,3.97672]
[1778997346728,60.68,78085.94,0.21,-0.02345,1e-05,3.97658]
[1778997351763,60.67,78085.18,0.21,-0.02346,1e-05,3.97749]
[1778997356798,60.67,78085.08,0.21,-0.02345,1e-05,3.97714]
[1778997361833,60.67,78084.95,0.21,-0.02345,1e-05,3.97694]
[1778997366868,60.67,78084.92,0.21,-0.02345,1e-05,3.97657]
[1778997371903,60.67,78085.32,0.21,-0.02344,1e-05,3.97545]
[1778997379121,60.66,78084.06,0.21,-0.02345,1e-05,3.9771]
[1778997384995,60.66,78079.78,0.21,-0.0235,1e-05,3.98411]
[1778997390030,60.66,78077.27,0.21,-0.02353,1e-05,3.98807]
[1778997397078,60.66,78077.4,0.21,-0.02351,1e-05,3.98501]
[1778997402114,60.66,78080.78,0.21,-0.02347,1e-05,3.9786]
[1778997407149,60.65,78080.47,0.21,-0.02347,1e-05,3.97868]
[1778997412184,60.65,78082.96,0.21,-0.02343,1e-05,3.9738]
[1778997417219,60.65,78089.58,0.21,-0.02335,1e-05,3.96176]
[1778997422254,60.65,78090.98,0.21,-0.02333,1e-05,3.95897]
[1778997427289,60.65,78091.78,0.21,-0.02331,1e-05,3.95724]
[1778997432324,60.65,78091.37,0.21,-0.02332,1e-05,3.95764]
[1778997437359,60.65,78092.65,0.21,-0.0233,1e-05,3.95508]
[1778997442393,60.64,78093.29,0.21,-0.02329,1e-05,3.95365]
[1778997447429,60.64,78094.19,0.21,-0.02327,1e-05,3.95178]
[1778997451077,60.64,78094.45,0.21,-0.02327,1e-05,3.95116]
[1778997451457,60.64,78094.63,0.21,-0.02326,1e-05,3.94863]
[1778997456492,60.64,78095.17,0.21,-0.02325,1e-05,3.94743]
[1778997461171,60.64,78095.75,0.21,-0.02324,1e-05,3.94621]
[1778997461527,60.64,78095.59,0.21,-0.02324,1e-05,3.94644]
[1778997466567,60.64,78095.7,0.21,-0.02324,1e-05,3.94601]
[1778997471604,60.64,78096.03,0.21,-0.02323,1e-05,3.9452]
[1778997476634,60.64,78096.72,0.21,-0.02322,1e-05,3.94376]
[1778997481669,60.64,78096.87,0.21,-0.02322,1e-05,3.94328]
[1778997486705,60.64,78096.92,0.21,-0.02322,1e-05,3.94298]
[1778997491739,60.63,78102.36,0.21,-0.02315,1e-05,3.93331]
[1778997496775,60.63,78102.51,0.21,-0.02314,1e-05,3.93294]
[1778997501808,60.63,78101.53,0.21,-0.02315,1e-05,3.93455]
[1778997506843,60.63,78101.08,0.21,-0.02316,1e-05,3.93524]
[1778997511878,60.63,78100.58,0.21,-0.02315,1e-05,3.93389]
[1778997516913,60.63,78102.23,0.21,-0.02313,1e-05,3.93097]
[1778997521949,60.63,78101.08,0.21,-0.02315,1e-05,3.93298]
[1778997526987,60.63,78100.97,0.21,-0.02315,1e-05,3.93318]
[1778997532019,60.63,78100.57,0.21,-0.02315,1e-05,3.93389]
[1778997537054,60.63,78099.97,0.21,-0.02316,1e-05,3.93495]
[1778997542090,60.63,78099.12,0.21,-0.02317,1e-05,3.93646]
[1778997548132,60.63,78099.46,0.21,-0.02317,1e-05,3.93589]
[1778997553168,60.63,78099.23,0.21,-0.02317,1e-05,3.93632]
[1778997558202,60.63,78100.02,0.21,-0.02316,1e-05,3.93497]
[1778997563237,60.63,78100.68,0.21,-0.02315,1e-05,3.93385]
[1778997568272,60.63,78099.86,0.21,-0.02316,1e-05,3.93532]
[1778997573307,60.63,78099.07,0.21,-0.02316,1e-05,3.93459]
[1778997578341,60.63,78098.21,0.21,-0.02317,1e-05,3.93615]
[1778997583377,60.63,78098.06,0.21,-0.02318,1e-05,3.93646]
[1778997588412,60.63,78098.06,0.21,-0.02318,1e-05,3.93652]
[1778997593447,60.64,78098.14,0.21,-0.02318,1e-05,3.93643]
[1778997598482,60.64,78097.92,0.21,-0.02318,1e-05,3.93687]
[1778997603516,60.64,78103.67,0.21,-0.02311,1e-05,3.92688]
[1778997608553,60.64,78105.48,0.21,-0.02309,1e-05,3.92389]
[1778997613589,60.64,78104.23,0.21,-0.0231,1e-05,3.92624]
[1778997618625,60.64,78105.27,0.21,-0.02309,1e-05,3.92459]
[1778997623661,60.64,78105.17,0.21,-0.02309,1e-05,3.92495]
[1778997628696,60.64,78107.89,0.21,-0.02306,1e-05,3.92039]
[1778997633735,60.64,78112.07,0.21,-0.023,1e-05,3.91118]
[1778997638767,60.64,78117.29,0.21,-0.02293,1e-05,3.90235]
[1778997643802,60.64,78118.03,0.21,-0.02293,1e-05,3.90133]
[1778997648834,60.64,78119.21,0.21,-0.02291,1e-05,3.89952]
[1778997651122,60.64,78119.36,0.21,-0.02291,1e-05,3.89931]
[1778997651217,60.64,78119.54,0.21,-0.02291,1e-05,3.8991]
[1778997657901,60.64,78119.54,0.21,-0.02291,1e-05,3.89939]
[1778997662934,60.65,78122.79,0.21,-0.02287,1e-05,3.89397]
[1778997667970,60.65,78123.66,0.21,-0.02286,1e-05,3.89272]
[1778997678040,60.65,78127.15,0.21,-0.02282,1e-05,3.88722]
[1778997681148,60.65,78127.97,0.21,-0.02282,1e-05,3.88585]
[1778997681234,60.65,78128.5,0.21,-0.02281,1e-05,3.88509]
[1778997687102,60.65,78128.12,0.21,-0.02282,1e-05,3.886]
[1778997692137,60.65,78129.38,0.21,-0.02279,1e-05,3.88193]
[1778997698181,60.65,78129.47,0.21,-0.02279,1e-05,3.88213]
[1778997703216,60.65,78129.03,0.21,-0.0228,1e-05,3.88313]
[1778997708251,60.66,78129.96,0.21,-0.02279,1e-05,3.88176]
[1778997714294,60.66,78131.02,0.21,-0.02278,1e-05,3.88022]
[1778997720335,60.66,78130.64,0.21,-0.02278,1e-05,3.88116]
[1778997725371,60.66,78127.8,0.21,-0.02282,1e-05,3.8863]
[1778997731583,60.66,78127.91,0.21,-0.02282,1e-05,3.88637]
[1778997737455,60.66,78129.76,0.21,-0.0228,1e-05,3.88341]
[1778997741550,60.66,78137.86,0.21,-0.0227,1e-05,3.86956]
[1778997741606,60.66,78138.87,0.21,-0.02269,1e-05,3.86789]
[1778997746561,60.66,78141.84,0.21,-0.02265,1e-05,3.86248]
[1778997746663,60.66,78141.31,0.21,-0.02265,1e-05,3.86288]
[1778997751724,60.66,78140.86,0.21,-0.02264,1e-05,3.8608]
[1778997757595,60.66,78140.86,0.21,-0.02265,1e-05,3.86143]
[1778997762630,60.66,78141.68,0.21,-0.02264,1e-05,3.86057]
[1778997767666,60.66,78141.24,0.21,-0.02265,1e-05,3.86188]
[1778997772701,60.66,78140.72,0.21,-0.02266,1e-05,3.86333]
[1778997777736,60.67,78139.92,0.21,-0.02267,1e-05,3.86527]
[1778997783777,60.67,78139.72,0.21,-0.02268,1e-05,3.86627]
[1778997788813,60.67,78139.11,0.21,-0.02269,1e-05,3.86787]
[1778997793848,60.67,78139.11,0.21,-0.0227,1e-05,3.86842]
[1778997798882,60.68,78138.52,0.21,-0.02271,1e-05,3.86997]
[1778997803920,60.68,78146.45,0.21,-0.02261,1e-05,3.85682]
[1778997808954,60.67,78151.62,0.21,-0.02254,1e-05,3.84675]
[1778997814995,60.66,78153.95,0.21,-0.02248,1e-05,3.83788]
[1778997820030,60.65,78155.37,0.21,-0.02245,1e-05,3.83325]
[1778997826073,60.64,78156.32,0.21,-0.02242,1e-05,3.82907]
[1778997831117,60.63,78159.2,0.21,-0.02237,1e-05,3.82209]
[1778997835143,60.63,78143.6,0.21,-0.02255,1e-05,3.8478]
[1778997842362,60.64,78143.93,0.21,-0.02256,1e-05,3.84851]
[1778997851256,60.64,78144.69,0.21,-0.02255,1e-05,3.84785]
[1778997856291,60.64,78146.49,0.21,-0.02253,1e-05,3.84492]
[1778997861326,60.64,78143.67,0.21,-0.02257,1e-05,3.85053]
[1778997866361,60.64,78134.53,0.21,-0.02269,1e-05,3.86696]
[1778997872571,60.65,78137.29,0.21,-0.02265,1e-05,3.86091]
[1778997882640,60.65,78140.14,0.21,-0.02262,1e-05,3.85723]
[1778997892711,60.66,78141.9,0.21,-0.02261,1e-05,3.85544]
[1778997898586,60.66,78143.69,0.21,-0.02259,1e-05,3.8531]
[1778997903621,60.66,78136.93,0.21,-0.02268,1e-05,3.86537]
[1778997908655,60.67,78136.04,0.21,-0.0227,1e-05,3.86742]
[1778997913691,60.67,78134.87,0.21,-0.02271,1e-05,3.86996]
[1778997918726,60.67,78133.88,0.21,-0.02273,1e-05,3.8722]
[1778997923760,60.67,78132.34,0.21,-0.02275,1e-05,3.87538]
[1778997929803,60.67,78132.23,0.21,-0.02276,1e-05,3.87614]
[1778997934838,60.68,78125.19,0.21,-0.02284,1e-05,3.88664]
[1778997939873,60.68,78119.7,0.21,-0.02291,1e-05,3.89648]
[1778997941089,60.68,78119.7,0.21,-0.02291,1e-05,3.89648]
[1778997941099,60.68,78117.48,0.21,-0.02294,1e-05,3.9004]
[1778997948936,60.68,78114.59,0.21,-0.02297,1e-05,3.90586]
[1778997954977,60.68,78113.64,0.21,-0.02299,1e-05,3.90778]
[1778997960016,60.68,78116.08,0.21,-0.02296,1e-05,3.90373]
[1778997967064,60.68,78119.78,0.21,-0.02291,1e-05,3.89756]
[1778997971156,60.68,78120.92,0.21,-0.0229,1e-05,3.89573]
[1778997972100,60.68,78121.67,0.21,-0.02289,1e-05,3.89446]
[1778997977135,60.68,78129.02,0.21,-0.02279,1e-05,3.88011]
[1778997982170,60.67,78128.99,0.21,-0.02277,1e-05,3.8774]
[1778997987205,60.65,78128.73,0.21,-0.02276,1e-05,3.87514]
[1778997992240,60.65,78131.0,0.21,-0.02271,1e-05,3.86824]
[1778997997274,60.65,78139.26,0.21,-0.02261,1e-05,3.85453]
[1778998003487,60.64,78140.35,0.21,-0.02257,1e-05,3.84925]
[1778998009362,60.63,78140.55,0.21,-0.02256,1e-05,3.84652]
[1778998014406,60.62,78138.64,0.21,-0.02256,1e-05,3.84745]
[1778998019432,60.61,78140.82,0.21,-0.02252,1e-05,3.84137]
[1778998024466,60.6,78148.72,0.21,-0.02241,1e-05,3.82557]
[1778998029501,60.59,78149.58,0.21,-0.02238,1e-05,3.82191]
[1778998034537,60.58,78151.52,0.21,-0.02234,1e-05,3.81598]
[1778998039571,60.57,78152.71,0.21,-0.02231,1e-05,3.81179]
[1778998044606,60.57,78152.77,0.21,-0.02229,1e-05,3.80956]
[1778998049643,60.56,78158.07,0.21,-0.02222,1e-05,3.7984]
[1778998054678,60.55,78147.07,0.21,-0.02233,1e-05,3.81374]
[1778998059718,60.54,78146.96,0.21,-0.02232,1e-05,3.81189]
[1778998065754,60.53,78149.02,0.21,-0.02227,1e-05,3.80598]
[1778998072804,60.52,78150.86,0.21,-0.02223,1e-05,3.8001]
[1778998077838,60.51,78148.42,0.21,-0.02225,1e-05,3.80233]
[1778998084049,60.51,78146.97,0.21,-0.02225,1e-05,3.80252]
[1778998089931,60.5,78144.5,0.21,-0.02226,1e-05,3.80449]
[1778998101007,60.48,78144.4,0.21,-0.02224,1e-05,3.80053]
[1778998106043,60.47,78143.47,0.21,-0.02224,1e-05,3.80029]
[1778998111078,60.46,78142.67,0.21,-0.02222,1e-05,3.79775]
[1778998116112,60.46,78143.68,0.21,-0.0222,1e-05,3.79428]
[1778998122154,60.45,78146.57,0.21,-0.02215,1e-05,3.78724]
[1778998127190,60.44,78148.31,0.21,-0.02211,1e-05,3.78254]
[1778998132225,60.43,78154.47,0.21,-0.02203,1e-05,3.77033]
[1778998139274,60.43,78154.99,0.21,-0.02201,1e-05,3.76726]
[1778998144309,60.42,78151.37,0.21,-0.02204,1e-05,3.77189]
[1778998149343,60.41,78149.04,0.21,-0.02206,1e-05,3.77434]
[1778998154544,60.41,78147.03,0.21,-0.02207,1e-05,3.77626]
[1778998160426,60.4,78146.04,0.21,-0.02207,1e-05,3.77616]
[1778998168484,60.39,78144.95,0.21,-0.02207,1e-05,3.77567]
[1778998174684,60.38,78143.61,0.21,-0.02206,1e-05,3.77383]
[1778998180566,60.38,78142.77,0.21,-0.02206,1e-05,3.77385]
[1778998185601,60.37,78141.69,0.21,-0.02206,1e-05,3.77429]
[1778998190636,60.37,78141.4,0.21,-0.02206,1e-05,3.7734]
[1778998196680,60.36,78141.32,0.21,-0.02204,1e-05,3.77162]
[1778998201713,60.35,78141.13,0.21,-0.02204,1e-05,3.77086]
[1778998211081,60.35,78141.02,0.21,-0.02203,1e-05,3.76998]
[1778998211182,60.34,78141.13,0.21,-0.02202,1e-05,3.7682]
[1778998216820,60.34,78156.29,0.21,-0.02183,1e-05,3.74091]
[1778998222870,60.33,78162.48,0.21,-0.02174,1e-05,3.72924]
[1778998227905,60.33,78155.21,0.21,-0.02182,1e-05,3.74056]
[1778998234412,60.32,78155.26,0.21,-0.02182,1e-05,3.73981]
[1778998243013,60.31,78156.18,0.21,-0.02178,1e-05,3.73357]
[1778998248046,60.31,78153.29,0.21,-0.02181,1e-05,3.73741]
[1778998253080,60.31,78151.27,0.21,-0.02182,1e-05,3.73973]
[1778998258116,60.3,78151.65,0.21,-0.02181,1e-05,3.73797]
[1778998265323,60.29,78150.32,0.21,-0.02182,1e-05,3.73868]
[1778998275390,60.29,78151.48,0.21,-0.02179,1e-05,3.73451]
[1778998285460,60.28,78153.84,0.21,-0.02174,1e-05,3.72833]
[1778998292354,60.27,78153.84,0.21,-0.02172,1e-05,3.72473]
[1778998298396,60.27,78155.79,0.21,-0.02169,1e-05,3.72017]
[1778998303432,60.26,78155.68,0.21,-0.02168,1e-05,3.71932]
[1778998308466,60.26,78156.29,0.21,-0.02167,1e-05,3.71724]
[1778998314509,60.25,78156.74,0.21,-0.02166,1e-05,3.71524]
[1778998322564,60.25,78157.21,0.21,-0.02164,1e-05,3.71281]
[1778998326925,60.24,78158.38,0.21,-0.02162,1e-05,3.71023]
[1778998327020,60.24,78156.37,0.21,-0.02164,1e-05,3.71322]
[1778998332398,60.24,78147.05,0.21,-0.02175,1e-05,3.72833]
[1778998332449,60.24,78148.65,0.21,-0.02173,1e-05,3.72516]
[1778998344720,60.23,78150.42,0.21,-0.02169,1e-05,3.71948]
[1778998353784,60.22,78151.72,0.21,-0.02165,1e-05,3.71327]
[1778998358819,60.21,78150.62,0.21,-0.02165,1e-05,3.7141]
[1778998364860,60.21,78150.41,0.21,-0.02164,1e-05,3.71304]
[1778998372917,60.2,78150.1,0.21,-0.02164,1e-05,3.71198]
[1778998377952,60.2,78150.68,0.21,-0.02162,1e-05,3.71004]
[1778998382988,60.19,78151.31,0.21,-0.02161,1e-05,3.70804]
[1778998388021,60.19,78151.04,0.21,-0.02161,1e-05,3.70757]
[1778998393062,60.19,78151.61,0.21,-0.02159,1e-05,3.7057]
[1778998398092,60.18,78157.58,0.21,-0.02152,1e-05,3.69479]
[1778998406304,60.18,78157.91,0.21,-0.0215,1e-05,3.69293]
[1778998414204,60.17,78161.91,0.21,-0.02144,1e-05,3.68286]
[1778998419239,60.17,78161.7,0.21,-0.02143,1e-05,3.68245]
[1778998424273,60.17,78162.16,0.21,-0.02142,1e-05,3.68091]
[1778998429309,60.16,78162.45,0.21,-0.02141,1e-05,3.67966]
[1778998434344,60.16,78164.13,0.21,-0.02139,1e-05,3.67609]
[1778998440385,60.16,78165.17,0.21,-0.02137,1e-05,3.67344]
[1778998446589,60.15,78166.92,0.21,-0.02134,1e-05,3.66961]
[1778998453480,60.15,78167.88,0.21,-0.02132,1e-05,3.66698]
[1778998458515,60.14,78163.33,0.21,-0.02137,1e-05,3.67389]
[1778998463549,60.14,78161.3,0.21,-0.02139,1e-05,3.67649]
[1778998468586,60.14,78167.96,0.21,-0.02131,1e-05,3.66456]
[1778998473619,60.14,78168.72,0.21,-0.02128,1e-05,3.66053]
[1778998478653,60.13,78169.74,0.21,-0.02127,1e-05,3.65815]
[1778998486870,60.13,78170.59,0.21,-0.02125,1e-05,3.65566]
[1778998492749,60.13,78170.59,0.21,-0.02124,1e-05,3.65487]
[1778998497786,60.12,78167.11,0.21,-0.02128,1e-05,3.66004]
[1778998502821,60.12,78165.96,0.21,-0.02129,1e-05,3.66132]
[1778998507857,60.12,78166.54,0.21,-0.02128,1e-05,3.65971]
[1778998512891,60.11,78167.34,0.21,-0.02126,1e-05,3.65773]
[1778998519941,60.11,78166.71,0.21,-0.02127,1e-05,3.65792]
[1778998525983,60.11,78165.95,0.21,-0.02127,1e-05,3.65845]
[1778998531020,60.11,78168.72,0.21,-0.02122,1e-05,3.65114]
[1778998536055,60.1,78169.82,0.21,-0.0212,1e-05,3.64859]
[1778998541093,60.1,78170.82,0.21,-0.02119,1e-05,3.64633]
[1778998546128,60.1,78171.54,0.21,-0.02118,1e-05,3.64456]
[1778998551159,60.1,78172.21,0.21,-0.02116,1e-05,3.64287]
[1778998556195,60.09,78172.92,0.21,-0.02115,1e-05,3.64112]
[1778998562237,60.09,78173.29,0.21,-0.02114,1e-05,3.63983]
[1778998567431,60.09,78173.91,0.21,-0.02113,1e-05,3.63824]
[1778998573313,60.09,78174.25,0.21,-0.02112,1e-05,3.63702]
[1778998578349,60.08,78185.7,0.21,-0.02099,1e-05,3.61757]
[1778998583383,60.08,78182.53,0.21,-0.02102,1e-05,3.62248]
[1778998588418,60.08,78174.07,0.21,-0.02112,1e-05,3.63616]
[1778998594460,60.08,78172.8,0.21,-0.02112,1e-05,3.63568]
[1778998600503,60.08,78170.65,0.21,-0.02114,1e-05,3.63873]
[1778998607712,60.07,78170.93,0.21,-0.02113,1e-05,3.63765]
[1778998613594,60.07,78171.12,0.21,-0.02112,1e-05,3.63679]
[1778998618630,60.07,78171.86,0.21,-0.02111,1e-05,3.63509]
[1778998623665,60.07,78171.21,0.21,-0.02112,1e-05,3.63571]
[1778998628700,60.07,78171.97,0.21,-0.02111,1e-05,3.63397]
[1778998633735,60.06,78174.46,0.21,-0.02107,1e-05,3.62936]
[1778998639777,60.06,78174.64,0.21,-0.02107,1e-05,3.62853]
[1778998644812,60.06,78174.88,0.21,-0.02106,1e-05,3.62769]
[1778998649847,60.06,78174.25,0.21,-0.02107,1e-05,3.62831]
[1778998654881,60.06,78174.55,0.21,-0.02105,1e-05,3.62533]
[1778998660173,60.06,78174.68,0.21,-0.02104,1e-05,3.62487]
[1778998660247,60.05,78170.07,0.21,-0.0211,1e-05,3.63239]
[1778998665122,60.05,78163.34,0.21,-0.02117,1e-05,3.64325]
[1778998665140,60.05,78162.27,0.21,-0.02119,1e-05,3.64493]
[1778998675020,60.05,78162.27,0.21,-0.02118,1e-05,3.64393]
[1778998680058,60.05,78157.03,0.21,-0.02124,1e-05,3.65224]
[1778998686100,60.04,78155.88,0.21,-0.02125,1e-05,3.65368]
[1778998691135,60.04,78155.17,0.21,-0.02125,1e-05,3.65448]
[1778998696170,60.04,78154.01,0.21,-0.02127,1e-05,3.65604]
[1778998703220,60.04,78150.39,0.21,-0.0213,1e-05,3.66143]
[1778998708420,60.04,78150.1,0.21,-0.0213,1e-05,3.66148]
[1778998715303,60.03,78149.79,0.21,-0.02129,1e-05,3.65934]
[1778998720339,60.03,78149.91,0.21,-0.02129,1e-05,3.65872]
[1778998725376,60.03,78149.63,0.21,-0.02129,1e-05,3.65878]
[1778998730411,60.03,78149.23,0.21,-0.02129,1e-05,3.65904]
[1778998735444,60.03,78146.93,0.21,-0.02131,1e-05,3.66248]
[1778998736426,60.03,78146.93,0.21,-0.02131,1e-05,3.66248]
[1778998736528,60.03,78135.82,0.21,-0.02145,1e-05,3.68108]
[1778998742423,60.02,78131.52,0.21,-0.02149,1e-05,3.68773]
[1778998742493,60.02,78131.6,0.21,-0.02149,1e-05,3.68747]
[1778998747528,60.02,78134.9,0.21,-0.02145,1e-05,3.68126]
[1778998752565,60.02,78149.62,0.21,-0.02127,1e-05,3.65598]
[1778998756703,60.02,78151.13,0.21,-0.02125,1e-05,3.65318]
[1778998762632,60.02,78154.39,0.21,-0.02121,1e-05,3.64713]
[1778998766686,60.02,78155.12,0.21,-0.0212,1e-05,3.64568]
[1778998772703,60.01,78155.23,0.21,-0.02118,1e-05,3.64289]
[1778998777754,60.01,78155.09,0.21,-0.02118,1e-05,3.64277]
[1778998783790,60.01,78160.16,0.21,-0.02112,1e-05,3.63391]
[1778998788824,60.01,78158.97,0.21,-0.02113,1e-05,3.63562]
[1778998791847,60.01,78142.2,0.21,-0.02133,1e-05,3.66353]
[1778998798895,60.01,78139.36,0.21,-0.02136,1e-05,3.66758]
[1778998803931,60.0,78139.52,0.21,-0.02135,1e-05,3.6668]
[1778998809973,60.0,78138.39,0.21,-0.02136,1e-05,3.66814]
[1778998812169,60.0,78137.08,0.21,-0.02137,1e-05,3.67015]
[1778998812996,60.0,78134.23,0.21,-0.02141,1e-05,3.67485]
[1778998814004,60.0,78112.69,0.21,-0.02166,1e-05,3.71116]
[1778998817246,60.0,78109.14,0.21,-0.0217,1e-05,3.71667]
[1778998818031,60.0,78109.16,0.21,-0.0217,1e-05,3.71646]
[1778998823066,59.99,78107.55,0.21,-0.02172,1e-05,3.71829]
[1778998826949,59.99,78106.3,0.21,-0.02173,1e-05,3.71987]
[1778998832129,59.99,78105.29,0.21,-0.02172,1e-05,3.71839]
[1778998837167,59.98,78105.46,0.21,-0.02171,1e-05,3.7171]
[1778998842202,59.98,78109.28,0.21,-0.02166,1e-05,3.70962]
[1778998846230,59.97,78091.67,0.21,-0.02187,1e-05,3.73878]
[1778998851265,59.97,78086.65,0.21,-0.02192,1e-05,3.74612]
[1778998856300,59.96,78085.96,0.21,-0.02192,1e-05,3.74604]
[1778998861335,59.96,78085.68,0.21,-0.02191,1e-05,3.74525]
[1778998866370,59.95,78086.66,0.21,-0.02189,1e-05,3.7423]
[1778998871405,59.95,78082.26,0.21,-0.02194,1e-05,3.74853]
[1778998876440,59.94,78092.11,0.21,-0.02181,1e-05,3.73023]
[1778998881475,59.94,78089.9,0.21,-0.02183,1e-05,3.73287]
[1778998887087,59.93,78088.86,0.21,-0.02183,1e-05,3.73376]
[1778998897587,59.92,78090.63,0.21,-0.02178,1e-05,3.72609]
[1778998902623,59.92,78092.73,0.21,-0.02175,1e-05,3.72149]
[1778998907659,59.92,78093.47,0.21,-0.02173,1e-05,3.71924]
[1778998912693,59.91,78093.69,0.21,-0.02172,1e-05,3.71789]
[1778998918736,59.91,78094.63,0.21,-0.0217,1e-05,3.71513]
[1778998923769,59.9,78095.22,0.21,-0.02169,1e-05,3.71318]
[1778998928806,59.9,78095.35,0.21,-0.02168,1e-05,3.71203]
[1778998933840,59.9,78095.51,0.21,-0.02167,1e-05,3.71084]
[1778998938875,59.89,78093.91,0.21,-0.02169,1e-05,3.71264]
[1778998943910,59.89,78093.16,0.21,-0.02169,1e-05,3.71298]
[1778998950129,59.88,78092.12,0.21,-0.02169,1e-05,3.71364]
[1778998957001,59.88,78092.55,0.21,-0.02167,1e-05,3.70954]
[1778998962038,59.88,78087.7,0.21,-0.02172,1e-05,3.71688]
[1778998968080,59.87,78083.32,0.21,-0.02177,1e-05,3.72315]
[1778998973116,59.87,78079.12,0.21,-0.02181,1e-05,3.72927]
[1778998978150,59.86,78076.19,0.21,-0.02184,1e-05,3.7332]
[1778998985199,59.86,78071.32,0.21,-0.02189,1e-05,3.73993]
[1778998990241,59.85,78073.7,0.21,-0.02185,1e-05,3.73471]
[1778998996283,59.84,78070.25,0.21,-0.02188,1e-05,3.73924]
[1778999001318,59.84,78067.68,0.21,-0.0219,1e-05,3.74248]
[1778999006352,59.84,78066.58,0.21,-0.02191,1e-05,3.7432]
[1778999007716,59.84,78066.58,0.21,-0.02191,1e-05,3.7432]
[1778999013404,59.83,78064.03,0.21,-0.02192,1e-05,3.74386]
[1778999018440,59.82,78063.8,0.21,-0.02191,1e-05,3.74312]
[1778999023475,59.82,78061.58,0.21,-0.02193,1e-05,3.74577]
[1778999028510,59.81,78060.02,0.21,-0.02194,1e-05,3.74728]
[1778999033551,59.81,78057.81,0.21,-0.02196,1e-05,3.74964]
[1778999038582,59.8,78058.14,0.21,-0.02195,1e-05,3.74782]
[1778999043618,59.8,78059.7,0.21,-0.02192,1e-05,3.74392]
[1778999050833,59.79,78061.69,0.21,-0.02188,1e-05,3.73881]
[1778999056709,59.79,78067.55,0.21,-0.0218,1e-05,3.72761]
[1778999061744,59.78,78055.1,0.21,-0.02195,1e-05,3.74749]
[1778999067786,59.78,78053.56,0.21,-0.02196,1e-05,3.74863]
[1778999068715,59.78,78053.56,0.21,-0.02196,1e-05,3.74863]
[1778999068722,59.78,78053.56,0.21,-0.02196,1e-05,3.74863]
[1778999068815,59.77,78052.23,0.21,-0.02197,1e-05,3.75066]
[1778999073828,59.77,78049.65,0.21,-0.02198,1e-05,3.75176]
[1778999078863,59.76,78046.86,0.21,-0.02201,1e-05,3.75536]
[1778999084019,59.76,78045.95,0.21,-0.02201,1e-05,3.75597]
[1778999084090,59.76,78036.1,0.21,-0.02213,1e-05,3.77272]
[1778999088209,59.76,78034.9,0.21,-0.02214,1e-05,3.77402]
[1778999088254,59.76,78033.63,0.21,-0.02215,1e-05,3.77595]
[1778999093970,59.75,78028.61,0.21,-0.02221,1e-05,3.78305]
[1778999099006,59.74,78025.9,0.21,-0.02223,1e-05,3.78641]
[1778999104048,59.74,78020.75,0.21,-0.02228,1e-05,3.79398]
[1778999109080,59.73,78023.61,0.21,-0.02224,1e-05,3.78762]
[1778999114120,59.73,78020.93,0.21,-0.02226,1e-05,3.79083]
[1778999116103,59.73,78020.05,0.21,-0.02227,1e-05,3.79207]
[1778999116157,59.72,78013.4,0.21,-0.02235,1e-05,3.80333]
[1778999120906,59.72,78013.21,0.21,-0.02235,1e-05,3.80244]
[1778999121342,59.72,78007.29,0.21,-0.02242,1e-05,3.81244]
[1778999127212,59.71,77999.23,0.21,-0.0225,1e-05,3.82451]
[1778999132246,59.7,78006.13,0.21,-0.02239,1e-05,3.80867]
[1778999137686,59.7,78007.09,0.21,-0.02238,1e-05,3.80667]
[1778999138289,59.7,78007.48,0.21,-0.02236,1e-05,3.8044]
[1778999143325,59.69,78021.29,0.21,-0.02218,1e-05,3.77898]
[1778999148359,59.69,78020.63,0.21,-0.02218,1e-05,3.77879]
[1778999154403,59.68,78019.33,0.21,-0.02219,1e-05,3.77944]
[1778999159436,59.67,78020.69,0.21,-0.02216,1e-05,3.77579]
[1778999166484,59.67,78020.97,0.21,-0.02215,1e-05,3.77356]
[1778999171708,59.66,78022.17,0.21,-0.02212,1e-05,3.77005]
[1778999177566,59.66,78021.8,0.21,-0.02212,1e-05,3.76955]
[1778999181233,59.65,78021.58,0.21,-0.02212,1e-05,3.76948]
[1778999181280,59.65,78000.88,0.21,-0.02237,1e-05,3.80492]
[1778999186632,59.65,78004.21,0.21,-0.02232,1e-05,3.7977]
[1778999191849,59.64,78002.66,0.21,-0.02231,1e-05,3.79655]
[1778999197710,59.63,78003.01,0.21,-0.0223,1e-05,3.79453]
[1778999201168,59.63,78003.01,0.21,-0.0223,1e-05,3.79453]
[1778999201259,59.63,78002.46,0.21,-0.0223,1e-05,3.79438]
[1778999206774,59.62,78002.6,0.21,-0.02229,1e-05,3.79252]
[1778999211988,59.62,78002.15,0.21,-0.02228,1e-05,3.79199]
[1778999217852,59.61,78001.24,0.21,-0.02228,1e-05,3.79202]
[1778999222885,59.61,78003.68,0.21,-0.02224,1e-05,3.78646]
[1778999228928,59.6,78004.94,0.21,-0.02222,1e-05,3.78269]
[1778999233977,59.59,77992.58,0.21,-0.02236,1e-05,3.8028]
[1778999239012,59.59,77985.96,0.21,-0.02243,1e-05,3.81282]
[1778999241162,59.59,77982.17,0.21,-0.02248,1e-05,3.81913]
[1778999241253,59.59,77980.1,0.21,-0.0225,1e-05,3.82242]
[1778999241978,59.59,77980.1,0.21,-0.0225,1e-05,3.82242]
[1778999242198,59.58,77987.53,0.21,-0.02241,1e-05,3.80911]
[1778999247347,59.58,77997.3,0.21,-0.02228,1e-05,3.79088]
[1778999247397,59.58,77997.92,0.21,-0.02227,1e-05,3.78951]
[1778999256131,59.57,77998.89,0.21,-0.02223,1e-05,3.78319]
[1778999262338,59.56,78000.89,0.21,-0.02219,1e-05,3.77809]
[1778999270229,59.55,78000.8,0.21,-0.02218,1e-05,3.77619]
[1778999277278,59.55,78000.66,0.21,-0.02217,1e-05,3.77471]
[1778999282480,59.54,78011.57,0.21,-0.02202,1e-05,3.7547]
[1778999288355,59.54,78012.85,0.21,-0.022,1e-05,3.75129]
[1778999294398,59.53,78015.45,0.21,-0.02196,1e-05,3.74568]
[1778999302454,59.53,78016.1,0.21,-0.02194,1e-05,3.74313]
[1778999307490,59.52,78024.98,0.21,-0.02183,1e-05,3.72701]
[1778999312523,59.52,78031.79,0.21,-0.02173,1e-05,3.7125]
[1778999317558,59.52,78033.93,0.21,-0.0217,1e-05,3.70823]
[1778999322594,59.52,78045.27,0.21,-0.02156,1e-05,3.68835]
[1778999327629,59.52,78044.9,0.21,-0.02156,1e-05,3.6886]
[1778999332831,59.51,78040.04,0.21,-0.02161,1e-05,3.69649]
[1778999339715,59.51,78041.3,0.21,-0.02159,1e-05,3.69375]
[1778999344748,59.51,78042.4,0.21,-0.02158,1e-05,3.69146]
[1778999349783,59.51,78042.36,0.21,-0.02158,1e-05,3.69114]
[1778999354819,59.51,78042.08,0.21,-0.02158,1e-05,3.69123]
[1778999359852,59.5,78045.56,0.21,-0.02153,1e-05,3.68495]
[1778999364887,59.5,78046.13,0.21,-0.02152,1e-05,3.68358]
[1778999369923,59.5,78045.84,0.21,-0.02152,1e-05,3.68375]
[1778999374958,59.5,78045.7,0.21,-0.02151,1e-05,3.68158]
[1778999379993,59.5,78045.53,0.21,-0.02151,1e-05,3.68156]
[1778999385027,59.5,78045.29,0.21,-0.02151,1e-05,3.68166]
[1778999390063,59.5,78044.86,0.21,-0.02151,1e-05,3.68208]
[1778999391135,59.5,78044.86,0.21,-0.02151,1e-05,3.68208]
[1778999391174,59.5,78044.94,0.21,-0.02151,1e-05,3.68188]
[1778999397111,59.49,78044.66,0.21,-0.02151,1e-05,3.68198]
[1778999402147,59.49,78047.0,0.21,-0.02148,1e-05,3.67771]
[1778999407182,59.49,78045.44,0.21,-0.0215,1e-05,3.68009]
[1778999413405,59.49,78046.8,0.21,-0.02148,1e-05,3.67743]
[1778999423475,59.49,78051.65,0.21,-0.02142,1e-05,3.6686]
[1778999430345,59.49,78055.13,0.21,-0.02137,1e-05,3.66229]
[1778999435381,59.49,78057.71,0.21,-0.02133,1e-05,3.65556]
[1778999440415,59.49,78058.87,0.21,-0.02131,1e-05,3.65332]
[1778999446459,59.48,78060.16,0.21,-0.0213,1e-05,3.6508]
[1778999451494,59.48,78060.84,0.21,-0.02129,1e-05,3.64938]
[1778999456529,59.48,78059.4,0.21,-0.0213,1e-05,3.65154]
[1778999461568,59.48,78061.65,0.21,-0.02127,1e-05,3.64743]
[1778999466603,59.48,78062.23,0.21,-0.02126,1e-05,3.64617]
[1778999472646,59.48,78060.75,0.21,-0.02128,1e-05,3.64835]
[1778999477680,59.48,78057.75,0.21,-0.02131,1e-05,3.65316]
[1778999482715,59.48,78056.29,0.21,-0.02133,1e-05,3.65536]
[1778999487749,59.47,78054.48,0.21,-0.02135,1e-05,3.65816]
[1778999492784,59.47,78053.7,0.21,-0.02135,1e-05,3.65716]
[1778999497820,59.47,78052.37,0.21,-0.02136,1e-05,3.65918]
[1778999499914,59.47,78052.04,0.21,-0.02136,1e-05,3.65969]
[1778999505875,59.47,78051.02,0.21,-0.02137,1e-05,3.66109]
[1778999512924,59.47,78050.93,0.21,-0.02137,1e-05,3.66092]
[1778999519973,59.47,78052.05,0.21,-0.02136,1e-05,3.65871]
[1778999526020,59.47,78052.74,0.21,-0.02135,1e-05,3.65722]
[1778999531052,59.47,78067.42,0.21,-0.02117,1e-05,3.63225]
[1778999539109,59.47,78068.12,0.21,-0.02116,1e-05,3.631]
[1778999544338,59.47,78060.45,0.21,-0.02125,1e-05,3.6438]
[1778999550185,59.46,78063.9,0.21,-0.02121,1e-05,3.63778]
[1778999560248,59.46,78064.97,0.21,-0.02118,1e-05,3.63378]
[1778999566306,59.46,78072.56,0.21,-0.02109,1e-05,3.62064]
[1778999571341,59.46,78073.11,0.21,-0.02108,1e-05,3.61961]
[1778999577383,59.46,78073.5,0.21,-0.02108,1e-05,3.61883]
[1778999580357,59.46,78072.48,0.21,-0.02109,1e-05,3.6205]
[1778999586446,59.46,78072.6,0.21,-0.02109,1e-05,3.62008]
[1778999591481,59.46,78073.06,0.21,-0.02108,1e-05,3.61916]
[1778999597524,59.46,78073.79,0.21,-0.02107,1e-05,3.61775]
[1778999600483,59.46,78073.79,0.21,-0.02107,1e-05,3.61775]
[1778999606586,59.46,78071.56,0.21,-0.02109,1e-05,3.62124]
[1778999611621,59.46,78070.78,0.21,-0.02109,1e-05,3.62034]
[1778999616656,59.46,78070.29,0.21,-0.0211,1e-05,3.62104]
[1778999623706,59.46,78069.43,0.21,-0.02111,1e-05,3.62231]
[1778999631762,59.46,78068.64,0.21,-0.02111,1e-05,3.62343]
[1778999636796,59.46,78073.28,0.21,-0.02106,1e-05,3.61552]
[1778999640717,59.46,78072.65,0.21,-0.02107,1e-05,3.61656]
[1778999645861,59.46,78072.94,0.21,-0.02106,1e-05,3.61604]
[1778999650897,59.46,78071.65,0.21,-0.02108,1e-05,3.61821]
[1778999655936,59.46,78068.62,0.21,-0.02111,1e-05,3.6233]
[1778999660971,59.45,78061.45,0.21,-0.0212,1e-05,3.63535]
[1778999666011,59.45,78056.22,0.21,-0.02126,1e-05,3.6441]
[1778999675250,59.45,78058.77,0.21,-0.02122,1e-05,3.63748]
[1778999680810,59.45,78058.77,0.21,-0.02122,1e-05,3.63741]
[1778999686154,59.45,78069.56,0.21,-0.02109,1e-05,3.61919]
[1778999693203,59.45,78067.91,0.21,-0.02111,1e-05,3.62209]
[1778999698240,59.45,78066.67,0.21,-0.02112,1e-05,3.62432]
[1778999705461,59.46,78065.51,0.21,-0.02114,1e-05,3.62646]
[1778999711003,59.46,78065.01,0.21,-0.02115,1e-05,3.62742]
[1778999721400,59.46,78063.7,0.21,-0.02116,1e-05,3.63001]
[1778999726435,59.46,78063.6,0.21,-0.02117,1e-05,3.63034]
[1778999731470,59.46,78066.57,0.21,-0.02112,1e-05,3.62345]
[1778999736506,59.46,78069.6,0.21,-0.02109,1e-05,3.61859]
[1778999745742,59.46,78071.77,0.21,-0.02106,1e-05,3.6154]
[1778999752618,59.46,78071.79,0.21,-0.02107,1e-05,3.61572]
[1778999758662,59.46,78070.8,0.21,-0.02108,1e-05,3.61768]
[1778999763695,59.47,78075.52,0.21,-0.02102,1e-05,3.61001]
[1778999768729,59.47,78075.73,0.21,-0.02102,1e-05,3.60996]
[1778999773765,59.47,78079.73,0.21,-0.02098,1e-05,3.60353]
[1778999778806,59.47,78087.75,0.21,-0.02089,1e-05,3.5905]
[1778999783835,59.47,78089.17,0.21,-0.02087,1e-05,3.58853]
[1778999788869,59.47,78088.1,0.21,-0.02089,1e-05,3.59068]
[1778999793914,59.47,78088.83,0.21,-0.02087,1e-05,3.58775]
[1778999798940,59.48,78089.02,0.21,-0.02087,1e-05,3.58778]
[1778999804982,59.48,78085.16,0.21,-0.02092,1e-05,3.59461]
[1778999810017,59.48,78085.18,0.21,-0.02092,1e-05,3.59483]
[1778999816059,59.48,78085.41,0.21,-0.02092,1e-05,3.59472]
[1778999821530,59.48,78085.33,0.21,-0.02092,1e-05,3.59499]
[1778999832175,59.48,78085.89,0.21,-0.02092,1e-05,3.59455]
[1778999837210,59.48,78085.77,0.21,-0.02092,1e-05,3.59493]
[1778999843252,59.48,78084.44,0.21,-0.02094,1e-05,3.59735]
[1778999852315,59.48,78084.01,0.21,-0.02093,1e-05,3.5963]
[1778999857350,59.48,78082.37,0.21,-0.02095,1e-05,3.59921]
[1778999866586,59.49,78081.95,0.21,-0.02096,1e-05,3.60025]
[1778999876656,59.49,78080.59,0.21,-0.02098,1e-05,3.60285]
[1778999882525,59.49,78078.56,0.21,-0.02101,1e-05,3.60644]
[1778999887559,59.49,78078.65,0.21,-0.021,1e-05,3.60643]
[1778999892595,59.49,78078.24,0.21,-0.02101,1e-05,3.60726]
[1778999897630,59.49,78077.49,0.21,-0.02102,1e-05,3.60865]
[1778999902665,59.49,78077.71,0.21,-0.02102,1e-05,3.60841]
[1778999907702,59.49,78076.4,0.21,-0.02104,1e-05,3.61077]
[1778999913745,59.49,78075.75,0.21,-0.02103,1e-05,3.60998]
[1778999918778,59.49,78076.2,0.21,-0.02103,1e-05,3.6094]
[1778999923813,59.49,78075.65,0.21,-0.02104,1e-05,3.6105]
[1778999930862,59.49,78076.4,0.21,-0.02103,1e-05,3.60951]
[1778999935897,59.5,78075.76,0.21,-0.02104,1e-05,3.61078]
[1778999940933,59.5,78075.96,0.21,-0.02104,1e-05,3.61063]
[1778999947151,59.5,78076.25,0.21,-0.02104,1e-05,3.61038]
[1778999955031,59.5,78076.34,0.21,-0.02104,1e-05,3.61057]
[1778999964095,59.5,78076.44,0.21,-0.02104,1e-05,3.61081]
[1778999969129,59.5,78077.16,0.21,-0.02103,1e-05,3.60984]
[1778999974165,59.5,78077.14,0.21,-0.02102,1e-05,3.60806]
[1778999985242,59.5,78076.12,0.21,-0.02104,1e-05,3.61034]
[1778999997502,59.51,78066.31,0.21,-0.02116,1e-05,3.62728]
[1779000003976,59.51,78065.83,0.21,-0.02116,1e-05,3.62823]
[1779000003981,59.51,78065.83,0.21,-0.02116,1e-05,3.62823]
[1779000004077,59.51,78064.23,0.21,-0.02118,1e-05,3.63098]
[1779000005070,59.51,78064.23,0.21,-0.02118,1e-05,3.63098]
[1779000005071,59.51,78061.23,0.21,-0.02122,1e-05,3.63607]
[1779000011138,59.51,78053.19,0.21,-0.02132,1e-05,3.64969]
[1779000011218,59.51,78052.6,0.21,-0.02132,1e-05,3.65068]
[1779000016459,59.51,78051.15,0.21,-0.02134,1e-05,3.65311]
[1779000021494,59.51,78049.33,0.21,-0.02136,1e-05,3.65616]
[1779000026529,59.51,78051.55,0.21,-0.02134,1e-05,3.65232]
[1779000036596,59.51,78052.17,0.21,-0.02132,1e-05,3.64904]
[1779000043647,59.51,78051.23,0.21,-0.02133,1e-05,3.65054]
[1779000048683,59.51,78051.16,0.21,-0.02133,1e-05,3.65059]
[1779000054725,59.5,78051.07,0.21,-0.02133,1e-05,3.65061]
[1779000059760,59.5,78049.54,0.21,-0.02134,1e-05,3.6531]
[1779000064795,59.5,78048.31,0.21,-0.02136,1e-05,3.65509]
[1779000071843,59.5,78046.75,0.21,-0.02138,1e-05,3.65759]
[1779000076879,59.5,78046.15,0.21,-0.02138,1e-05,3.6585]
[1779000081915,59.5,78045.1,0.21,-0.02139,1e-05,3.66017]
[1779000088138,59.5,78044.53,0.21,-0.0214,1e-05,3.661]
[1779000095010,59.5,78044.53,0.21,-0.02139,1e-05,3.65876]
[1779000102054,59.5,78046.1,0.21,-0.02137,1e-05,3.65599]
[1779000107088,59.5,78044.92,0.21,-0.02138,1e-05,3.65792]
[1779000112124,59.5,78041.33,0.21,-0.02143,1e-05,3.66393]
[1779000117159,59.5,78040.97,0.21,-0.02143,1e-05,3.66436]
[1779000122195,59.5,78043.35,0.21,-0.0214,1e-05,3.66013]
[1779000128419,59.5,78044.31,0.21,-0.02138,1e-05,3.65825]
[1779000134278,59.5,78043.87,0.21,-0.02139,1e-05,3.65875]
[1779000139313,59.5,78034.4,0.21,-0.0215,1e-05,3.67453]
[1779000144349,59.49,78028.47,0.21,-0.02157,1e-05,3.68426]
[1779000149382,59.49,78027.35,0.21,-0.02158,1e-05,3.68575]
[1779000155426,59.49,78024.85,0.21,-0.0216,1e-05,3.6874]
[1779000160460,59.49,78015.83,0.21,-0.0217,1e-05,3.7023]
[1779000165495,59.49,78016.62,0.21,-0.02169,1e-05,3.70037]
[1779000170530,59.48,78017.24,0.21,-0.02168,1e-05,3.69874]
[1779000175565,59.48,78009.35,0.21,-0.02177,1e-05,3.71169]
[1779000180600,59.48,78006.98,0.21,-0.02179,1e-05,3.71512]
[1779000187654,59.47,78005.22,0.21,-0.02181,1e-05,3.71724]
[1779000192688,59.47,78003.96,0.21,-0.02182,1e-05,3.71878]
[1779000197724,59.47,77999.04,0.21,-0.02188,1e-05,3.72663]
[1779000202758,59.47,78001.51,0.21,-0.02184,1e-05,3.72157]
[1779000207805,59.46,78002.16,0.21,-0.02183,1e-05,3.71985]
[1779000212830,59.46,78005.24,0.21,-0.02178,1e-05,3.71193]
[1779000217865,59.46,78004.26,0.21,-0.02178,1e-05,3.71313]
[1779000222900,59.46,77996.36,0.21,-0.02188,1e-05,3.72619]
[1779000227935,59.45,77996.76,0.21,-0.02187,1e-05,3.7249]
[1779000232970,59.45,77997.14,0.21,-0.02186,1e-05,3.72368]
[1779000238005,59.45,77997.24,0.21,-0.02185,1e-05,3.72294]
[1779000243040,59.45,77997.22,0.21,-0.02185,1e-05,3.72243]
[1779000249272,59.45,77997.85,0.21,-0.02184,1e-05,3.72069]
[1779000256131,59.44,77998.25,0.21,-0.02183,1e-05,3.71928]
[1779000262173,59.44,77998.89,0.21,-0.02182,1e-05,3.71757]
[1779000269416,59.44,77999.21,0.21,-0.02181,1e-05,3.71633]
[1779000275264,59.44,77999.3,0.21,-0.02179,1e-05,3.71352]
[1779000281306,59.43,78001.14,0.21,-0.02176,1e-05,3.70981]
[1779000287347,59.43,78004.4,0.21,-0.02172,1e-05,3.70368]
[1779000293390,59.43,78006.61,0.21,-0.02169,1e-05,3.69937]
[1779000298425,59.43,78009.2,0.21,-0.02166,1e-05,3.69451]
[1779000303462,59.43,78010.29,0.21,-0.02164,1e-05,3.69222]
[1779000309505,59.42,78011.24,0.21,-0.02162,1e-05,3.69009]
[1779000314541,59.42,78015.78,0.21,-0.02157,1e-05,3.68193]
[1779000319578,59.42,78016.49,0.21,-0.02156,1e-05,3.68036]
[1779000324611,59.42,78016.91,0.21,-0.02155,1e-05,3.67929]
[1779000329645,59.42,78016.89,0.21,-0.02155,1e-05,3.67898]
[1779000334684,59.42,78021.54,0.21,-0.02148,1e-05,3.66861]
[1779000339906,59.41,78021.99,0.21,-0.02147,1e-05,3.66752]
[1779000345761,59.41,78023.75,0.21,-0.02144,1e-05,3.66424]
[1779000350797,59.41,78023.32,0.21,-0.02145,1e-05,3.66472]
[1779000358852,59.41,78023.68,0.21,-0.02144,1e-05,3.66368]
[1779000365904,59.41,78022.62,0.21,-0.02145,1e-05,3.66506]
[1779000373959,59.41,78022.16,0.21,-0.02145,1e-05,3.66539]
[1779000380189,59.41,78020.96,0.21,-0.02147,1e-05,3.66708]
[1779000384140,59.4,78020.96,0.21,-0.02146,1e-05,3.66691]
[1779000390259,59.4,78020.11,0.21,-0.02147,1e-05,3.66794]
[1779000399137,59.4,78020.05,0.21,-0.02146,1e-05,3.66544]
[1779000404175,59.4,78019.96,0.21,-0.02146,1e-05,3.66532]
[1779000409207,59.4,78025.13,0.21,-0.02139,1e-05,3.65629]
[1779000414087,59.4,78024.79,0.21,-0.0214,1e-05,3.65679]
[1779000419277,59.4,78023.46,0.21,-0.02141,1e-05,3.65875]
[1779000426326,59.4,78019.83,0.21,-0.02145,1e-05,3.66462]
[1779000431361,59.4,78019.84,0.21,-0.02145,1e-05,3.66436]
[1779000436398,59.39,78019.63,0.21,-0.02145,1e-05,3.66447]
[1779000441128,59.4,78019.8,0.21,-0.02145,1e-05,3.66459]
[1779000441239,59.4,78019.8,0.21,-0.02145,1e-05,3.66459]
[1779000441340,59.4,78019.8,0.21,-0.02145,1e-05,3.66515]
[1779000446468,59.41,78015.8,0.21,-0.02152,1e-05,3.67472]
[1779000453520,59.42,78013.67,0.21,-0.02156,1e-05,3.68]
[1779000458608,59.43,78014.94,0.21,-0.02156,1e-05,3.67986]
[1779000464649,59.45,78015.21,0.21,-0.02158,1e-05,3.68255]
[1779000470691,59.46,78015.55,0.21,-0.0216,1e-05,3.68508]
[1779000475726,59.47,78016.36,0.21,-0.02161,1e-05,3.68627]
[1779000481768,59.48,78016.23,0.21,-0.02163,1e-05,3.68955]
[1779000486803,59.49,78018.91,0.21,-0.02161,1e-05,3.6875]
[1779000491840,59.54,78021.92,0.21,-0.02166,1e-05,3.69396]
[1779000496873,59.54,78022.02,0.21,-0.02166,1e-05,3.69443]
[1779000501912,59.54,78023.08,0.21,-0.02165,1e-05,3.69266]
[1779000506947,59.54,78021.07,0.21,-0.02167,1e-05,3.69553]
[1779000516015,59.53,78020.99,0.21,-0.02165,1e-05,3.69252]
[1779000521175,59.53,78020.92,0.21,-0.02165,1e-05,3.69195]
[1779000528094,59.53,78020.54,0.21,-0.02165,1e-05,3.69179]
[1779000533129,59.53,78020.32,0.21,-0.02164,1e-05,3.69158]
[1779000538163,59.52,78020.25,0.21,-0.02164,1e-05,3.69112]
[1779000543199,59.52,78021.35,0.21,-0.02162,1e-05,3.68868]
[1779000548234,59.52,78021.81,0.21,-0.02161,1e-05,3.68734]
[1779000559310,59.51,78021.79,0.21,-0.02161,1e-05,3.68626]
[1779000568374,59.54,78021.09,0.21,-0.02166,1e-05,3.69462]
[1779000573409,59.55,78020.94,0.21,-0.02166,1e-05,3.69349]
[1779000578445,59.54,78020.68,0.21,-0.02166,1e-05,3.69345]
[1779000583479,59.54,78020.54,0.21,-0.02166,1e-05,3.69322]
[1779000590528,59.54,78020.51,0.21,-0.02165,1e-05,3.6926]
[1779000595563,59.54,78017.86,0.21,-0.02168,1e-05,3.69662]
[1779000600604,59.54,78018.51,0.21,-0.02167,1e-05,3.69498]
[1779000605637,59.53,78022.31,0.21,-0.02162,1e-05,3.68798]
[1779000611807,59.53,78023.1,0.21,-0.02161,1e-05,3.6861]
[1779000617722,59.53,78023.44,0.21,-0.0216,1e-05,3.68503]
[1779000623764,59.53,78023.6,0.21,-0.0216,1e-05,3.68432]
[1779000629805,59.53,78023.13,0.21,-0.0216,1e-05,3.68472]
[1779000634842,59.52,78024.04,0.21,-0.02157,1e-05,3.68025]
[1779000639884,59.52,78028.08,0.21,-0.02152,1e-05,3.67309]
[1779000644914,59.52,78028.33,0.21,-0.02151,1e-05,3.67166]
[1779000649951,59.52,78027.41,0.21,-0.02152,1e-05,3.67304]
[1779000654983,59.52,78029.26,0.21,-0.02149,1e-05,3.66969]
[1779000660033,59.52,78030.71,0.21,-0.02148,1e-05,3.66703]
[1779000665066,59.51,78032.23,0.21,-0.02146,1e-05,3.66424]
[1779000670101,59.51,78036.14,0.21,-0.02141,1e-05,3.65742]
[1779000677150,59.51,78036.82,0.21,-0.0214,1e-05,3.65608]
[1779000682297,59.51,78036.9,0.21,-0.0214,1e-05,3.65579]
[1779000692367,59.51,78037.52,0.21,-0.02138,1e-05,3.6524]
[1779000698296,59.51,78038.33,0.21,-0.02136,1e-05,3.65091]
[1779000703332,59.51,78038.08,0.21,-0.02137,1e-05,3.65124]
[1779000708375,59.51,78038.42,0.21,-0.02136,1e-05,3.65057]
[1779000713411,59.51,78038.8,0.21,-0.02136,1e-05,3.64986]
[1779000719453,59.51,78040.66,0.21,-0.02133,1e-05,3.64665]
[1779000724488,59.51,78040.38,0.21,-0.02134,1e-05,3.6471]
[1779000729529,59.51,78040.73,0.21,-0.02133,1e-05,3.64648]
[1779000734564,59.51,78040.71,0.21,-0.02133,1e-05,3.64651]
[1779000739598,59.51,78040.42,0.21,-0.02134,1e-05,3.64701]
[1779000744634,59.51,78040.18,0.21,-0.02134,1e-05,3.64743]
[1779000749668,59.51,78039.88,0.21,-0.02134,1e-05,3.64797]
[1779000757725,59.51,78039.82,0.21,-0.02133,1e-05,3.64607]
[1779000762859,59.51,78039.49,0.21,-0.02134,1e-05,3.64669]
[1779000768802,59.51,78039.51,0.21,-0.02134,1e-05,3.64676]
[1779000773837,59.51,78039.71,0.21,-0.02134,1e-05,3.64651]
[1779000778872,59.51,78039.74,0.21,-0.02134,1e-05,3.64656]
[1779000783907,59.51,78039.59,0.21,-0.02134,1e-05,3.64692]
[1779000788942,59.51,78039.61,0.21,-0.02134,1e-05,3.64699]
[1779000793977,59.51,78039.39,0.21,-0.02134,1e-05,3.64747]
[1779000799014,59.52,78039.26,0.21,-0.02135,1e-05,3.64839]
[1779000804048,59.52,78039.31,0.21,-0.02135,1e-05,3.6484]
[1779000809088,59.52,78042.71,0.21,-0.02131,1e-05,3.64273]
[1779000814119,59.52,78043.92,0.21,-0.02128,1e-05,3.63869]
[1779000819154,59.52,78045.49,0.21,-0.02127,1e-05,3.63613]
[1779000824188,59.52,78047.98,0.21,-0.02124,1e-05,3.63199]
[1779000829224,59.52,78048.06,0.21,-0.02124,1e-05,3.63191]
[1779000834259,59.52,78050.23,0.21,-0.02121,1e-05,3.6283]
[1779000839293,59.52,78052.03,0.21,-0.02119,1e-05,3.6253]
[1779000844329,59.52,78053.1,0.21,-0.02118,1e-05,3.62353]
[1779000850370,59.52,78055.72,0.21,-0.02115,1e-05,3.61917]
[1779000852952,59.52,78055.42,0.21,-0.02115,1e-05,3.61968]
[1779000853056,59.52,78061.17,0.21,-0.02108,1e-05,3.61002]
[1779000857544,59.52,78074.26,0.21,-0.02093,1e-05,3.5894]
[1779000857636,59.53,78073.68,0.21,-0.02095,1e-05,3.5917]
[1779000863564,59.55,78071.59,0.21,-0.021,1e-05,3.59913]
[1779000869504,59.56,78073.69,0.21,-0.021,1e-05,3.59948]
[1779000875548,59.58,78072.03,0.21,-0.02104,1e-05,3.60404]
[1779000883704,59.6,78069.31,0.21,-0.02111,1e-05,3.61362]
[1779000891658,59.62,78066.98,0.21,-0.02117,1e-05,3.62242]
[1779000898707,59.63,78065.39,0.21,-0.02121,1e-05,3.62925]
[1779000903844,59.65,78056.69,0.21,-0.02134,1e-05,3.64684]
[1779000909783,59.66,78056.67,0.21,-0.02136,1e-05,3.65019]
[1779000915826,59.67,78056.17,0.21,-0.02139,1e-05,3.6543]
[1779000922062,59.67,78056.17,0.21,-0.02139,1e-05,3.6543]
[1779000922069,59.69,78055.47,0.21,-0.02142,1e-05,3.65871]
[1779000926507,59.7,78049.28,0.21,-0.02151,1e-05,3.67129]
[1779000926536,59.7,78049.34,0.21,-0.02151,1e-05,3.67169]
[1779000931938,59.71,78050.8,0.21,-0.0215,1e-05,3.66964]
[1779000937981,59.72,78052.65,0.21,-0.0215,1e-05,3.66951]
[1779000943016,59.73,78053.81,0.21,-0.0215,1e-05,3.67004]
[1779000948050,59.74,78053.89,0.21,-0.02152,1e-05,3.67238]
[1779000954198,59.75,78054.58,0.21,-0.02153,1e-05,3.67415]
[1779000960139,59.76,78054.67,0.21,-0.02155,1e-05,3.67691]
[1779000965175,59.77,78054.76,0.21,-0.02157,1e-05,3.67916]
[1779000970209,59.78,78055.15,0.21,-0.02158,1e-05,3.68087]
[1779000975244,59.79,78053.7,0.21,-0.02161,1e-05,3.6857]
[1779000980279,59.8,78054.13,0.21,-0.02162,1e-05,3.68728]
[1779000985313,59.81,78054.51,0.21,-0.02163,1e-05,3.68893]
[1779000990349,59.82,78052.62,0.21,-0.02167,1e-05,3.69443]
[1779000995384,59.83,78050.21,0.21,-0.02171,1e-05,3.69872]
[1779001001426,59.84,78048.54,0.21,-0.02175,1e-05,3.70428]
[1779001006462,59.85,78047.46,0.21,-0.02177,1e-05,3.70836]
[1779001012505,59.86,78046.17,0.21,-0.0218,1e-05,3.71262]
[1779001017543,59.86,78044.75,0.21,-0.02182,1e-05,3.71405]
[1779001022574,59.85,78043.89,0.21,-0.02182,1e-05,3.71469]
[1779001027609,59.85,78043.02,0.21,-0.02182,1e-05,3.71537]
[1779001033651,59.84,78042.71,0.21,-0.02182,1e-05,3.71493]
[1779001038686,59.84,78053.14,0.21,-0.02169,1e-05,3.69699]
[1779001043720,59.85,78056.57,0.21,-0.02167,1e-05,3.69354]
[1779001048756,59.86,78060.63,0.21,-0.02163,1e-05,3.68843]
[1779001051089,59.86,78060.63,0.21,-0.02163,1e-05,3.68843]
[1779001051170,59.87,78060.6,0.21,-0.02163,1e-05,3.68736]
[1779001056812,59.88,78060.51,0.21,-0.02165,1e-05,3.6904]
[1779001063861,59.89,78059.9,0.21,-0.02168,1e-05,3.69474]
[1779001073931,59.91,78059.41,0.21,-0.02172,1e-05,3.70017]
[1779001078965,59.92,78059.15,0.21,-0.02174,1e-05,3.70287]
[1779001081172,59.92,78059.15,0.21,-0.02174,1e-05,3.70287]
[1779001081186,59.92,78059.06,0.21,-0.02174,1e-05,3.70392]
[1779001087022,59.93,78057.94,0.21,-0.02177,1e-05,3.70727]
[1779001092057,59.92,78058.25,0.21,-0.02176,1e-05,3.7059]
[1779001097091,59.92,78058.46,0.21,-0.02175,1e-05,3.7047]
[1779001105252,59.92,78058.44,0.21,-0.02174,1e-05,3.70341]
[1779001111190,59.91,78058.53,0.21,-0.02172,1e-05,3.70018]
[1779001119245,59.91,78058.49,0.21,-0.02171,1e-05,3.69897]
[1779001125392,59.9,78061.51,0.21,-0.02167,1e-05,3.6929]
[1779001131330,59.9,78061.51,0.21,-0.02166,1e-05,3.69202]
[1779001136365,59.9,78060.81,0.21,-0.02167,1e-05,3.69248]
[1779001141400,59.89,78060.77,0.21,-0.02166,1e-05,3.69182]
[1779001148448,59.89,78060.66,0.21,-0.02166,1e-05,3.69101]
[1779001155498,59.88,78061.25,0.21,-0.02164,1e-05,3.68902]
[1779001160532,59.88,78061.14,0.21,-0.02164,1e-05,3.68851]
[1779001165672,59.88,78060.83,0.21,-0.02165,1e-05,3.68957]
[1779001171610,59.9,78060.98,0.21,-0.02165,1e-05,3.69002]
[1779001177651,59.89,78062.13,0.21,-0.02164,1e-05,3.68786]
[1779001182687,59.89,78062.13,0.21,-0.02164,1e-05,3.68783]
[1779001192755,59.92,78062.15,0.21,-0.02167,1e-05,3.69306]
[1779001197792,59.92,78062.24,0.21,-0.02168,1e-05,3.69408]
[1779001202827,59.92,78065.0,0.21,-0.02165,1e-05,3.68997]
[1779001207862,59.92,78067.71,0.21,-0.02162,1e-05,3.68541]
[1779001211125,59.93,78067.57,0.21,-0.02163,1e-05,3.68664]
[1779001211171,59.93,78068.96,0.21,-0.02161,1e-05,3.68477]
[1779001217756,59.94,78068.77,0.21,-0.02163,1e-05,3.68756]
[1779001217932,59.94,78068.77,0.21,-0.02164,1e-05,3.68854]
[1779001221088,59.95,78068.56,0.21,-0.02165,1e-05,3.68988]
[1779001221189,59.95,78068.87,0.21,-0.02165,1e-05,3.68984]
[1779001226995,59.96,78068.45,0.21,-0.02167,1e-05,3.69346]
[1779001232030,59.97,78067.29,0.21,-0.02169,1e-05,3.69573]
[1779001243107,59.99,78064.86,0.21,-0.02176,1e-05,3.705]
[1779001248141,60.0,78065.41,0.21,-0.02177,1e-05,3.70637]
[1779001253178,60.01,78065.33,0.21,-0.02178,1e-05,3.70878]
[1779001260227,60.02,78065.33,0.21,-0.02181,1e-05,3.71192]
[1779001261553,60.02,78065.33,0.21,-0.02181,1e-05,3.71192]
[1779001261583,60.03,78058.44,0.21,-0.02189,1e-05,3.72412]
[1779001266457,60.03,78053.09,0.21,-0.02197,1e-05,3.73494]
[1779001266475,60.03,78053.21,0.21,-0.02197,1e-05,3.73513]
[1779001272311,60.04,78054.66,0.21,-0.02197,1e-05,3.73506]
[1779001277345,60.05,78055.22,0.21,-0.02198,1e-05,3.7361]
[1779001282380,60.06,78056.57,0.21,-0.02197,1e-05,3.73578]
[1779001290437,60.07,78056.32,0.21,-0.022,1e-05,3.73936]
[1779001295471,60.08,78057.84,0.21,-0.02198,1e-05,3.73661]
[1779001300507,60.09,78058.02,0.21,-0.02199,1e-05,3.73826]
[1779001305542,60.1,78056.44,0.21,-0.02203,1e-05,3.74289]
[1779001310576,60.1,78056.46,0.21,-0.02204,1e-05,3.74475]
[1779001315612,60.11,78057.01,0.21,-0.02205,1e-05,3.74569]
[1779001323668,60.12,78056.84,0.21,-0.02207,1e-05,3.74894]
[1779001328703,60.13,78052.86,0.21,-0.02213,1e-05,3.75759]
[1779001331157,60.13,78052.86,0.21,-0.02213,1e-05,3.75759]
[1779001331220,60.14,78052.94,0.21,-0.02214,1e-05,3.75849]
[1779001336865,60.14,78050.0,0.21,-0.02218,1e-05,3.76523]
[1779001341185,60.15,78047.85,0.21,-0.02222,1e-05,3.76987]
[1779001341280,60.15,78047.16,0.21,-0.02223,1e-05,3.77168]
[1779001346937,60.16,78048.37,0.21,-0.02223,1e-05,3.77138]
[1779001357007,60.17,78048.31,0.21,-0.02224,1e-05,3.77222]
[1779001362943,60.17,78050.63,0.21,-0.02222,1e-05,3.76991]
[1779001367976,60.18,78051.69,0.21,-0.02222,1e-05,3.76933]
[1779001373012,60.19,78052.62,0.21,-0.02221,1e-05,3.76909]
[1779001380060,60.19,78053.73,0.21,-0.02221,1e-05,3.76908]
[1779001386103,60.21,78055.15,0.21,-0.02222,1e-05,3.77066]
[1779001391138,60.21,78055.72,0.21,-0.02223,1e-05,3.77098]
[1779001396174,60.22,78055.68,0.21,-0.02224,1e-05,3.77235]
[1779001401209,60.23,78056.27,0.21,-0.02224,1e-05,3.77261]
[1779001406243,60.23,78057.34,0.21,-0.02223,1e-05,3.77204]
[1779001411278,60.24,78061.58,0.21,-0.02218,1e-05,3.76392]
[1779001416314,60.24,78061.58,0.21,-0.02219,1e-05,3.76525]
[1779001421350,60.25,78073.01,0.21,-0.02206,1e-05,3.74699]
[1779001426384,60.25,78076.9,0.21,-0.02202,1e-05,3.74186]
[1779001431419,60.26,78077.13,0.21,-0.02203,1e-05,3.74299]
[1779001436454,60.27,78077.42,0.21,-0.02203,1e-05,3.74402]
[1779001441489,60.27,78073.84,0.21,-0.02209,1e-05,3.75163]
[1779001446525,60.28,78073.75,0.21,-0.0221,1e-05,3.75324]
[1779001451562,60.28,78074.2,0.21,-0.0221,1e-05,3.75393]
[1779001456594,60.29,78075.4,0.21,-0.0221,1e-05,3.75335]
[1779001461147,60.29,78074.73,0.21,-0.02212,1e-05,3.75567]
[1779001461629,60.29,78074.46,0.21,-0.02212,1e-05,3.75643]
[1779001466665,60.3,78073.61,0.21,-0.02214,1e-05,3.75933]
[1779001471701,60.31,78074.23,0.21,-0.02213,1e-05,3.75759]
[1779001476735,60.31,78073.76,0.21,-0.02215,1e-05,3.75984]
[1779001481770,60.32,78071.93,0.21,-0.02218,1e-05,3.76439]
[1779001486805,60.32,78071.96,0.21,-0.02219,1e-05,3.76573]
[1779001491134,60.33,78072.3,0.21,-0.02219,1e-05,3.76626]
[1779001491839,60.33,78072.87,0.21,-0.02219,1e-05,3.76557]
[1779001496875,60.34,78071.76,0.21,-0.02221,1e-05,3.76883]
[1779001501910,60.34,78070.6,0.21,-0.02224,1e-05,3.77211]
[1779001506945,60.35,78066.32,0.21,-0.0223,1e-05,3.78065]
[1779001511980,60.35,78063.12,0.21,-0.02234,1e-05,3.78732]
[1779001517014,60.35,78060.47,0.21,-0.02238,1e-05,3.79305]
[1779001524064,60.36,78057.78,0.21,-0.02243,1e-05,3.79934]
[1779001529099,60.37,78047.28,0.21,-0.02257,1e-05,3.81864]
[1779001534135,60.37,78042.46,0.21,-0.02263,1e-05,3.82603]
[1779001539169,60.38,78039.43,0.21,-0.02267,1e-05,3.83224]
[1779001544204,60.38,78035.0,0.21,-0.02273,1e-05,3.84084]
[1779001549239,60.38,78033.69,0.21,-0.02275,1e-05,3.84399]
[1779001555281,60.39,78032.27,0.21,-0.02278,1e-05,3.84749]
[1779001557893,60.39,78031.97,0.21,-0.02278,1e-05,3.84818]
[1779001558423,60.39,78034.27,0.21,-0.02276,1e-05,3.84451]
[1779001564344,60.39,78037.98,0.21,-0.02272,1e-05,3.83911]
[1779001569378,60.4,78042.22,0.21,-0.02267,1e-05,3.83263]
[1779001574414,60.4,78044.83,0.21,-0.02265,1e-05,3.829]
[1779001579450,60.4,78047.44,0.21,-0.02262,1e-05,3.82537]
[1779001584485,60.41,78049.67,0.21,-0.0226,1e-05,3.82239]
[1779001589519,60.41,78051.38,0.21,-0.02258,1e-05,3.82031]
[1779001594554,60.41,78055.87,0.21,-0.02252,1e-05,3.81134]
[1779001599590,60.42,78053.59,0.21,-0.02256,1e-05,3.81622]
[1779001604625,60.42,78051.62,0.21,-0.02259,1e-05,3.82055]
[1779001609660,60.43,78050.31,0.21,-0.02261,1e-05,3.82371]
[1779001615702,60.43,78049.53,0.21,-0.02263,1e-05,3.82612]
[1779001620736,60.43,78048.12,0.21,-0.02265,1e-05,3.82943]
[1779001626780,60.44,78047.56,0.21,-0.02266,1e-05,3.83142]
[1779001631815,60.44,78046.79,0.21,-0.02268,1e-05,3.83359]
[1779001636854,60.44,78046.71,0.21,-0.02269,1e-05,3.83456]
[1779001641885,60.45,78047.89,0.21,-0.02268,1e-05,3.83332]
[1779001646920,60.45,78051.53,0.21,-0.02264,1e-05,3.82782]
[1779001651955,60.45,78051.33,0.21,-0.02263,1e-05,3.82686]
[1779001656990,60.46,78051.85,0.21,-0.02263,1e-05,3.82681]
[1779001662025,60.46,78050.97,0.21,-0.02265,1e-05,3.82921]
[1779001667059,60.46,78051.3,0.21,-0.02265,1e-05,3.82951]
[1779001672095,60.47,78050.06,0.21,-0.02267,1e-05,3.83252]
[1779001679267,60.47,78049.11,0.21,-0.0227,1e-05,3.83554]
[1779001689337,60.48,78047.83,0.21,-0.02272,1e-05,3.83946]
[1779001698277,60.49,78046.86,0.21,-0.02275,1e-05,3.84264]
[1779001703321,60.49,78046.23,0.21,-0.02276,1e-05,3.84456]
[1779001708355,60.49,78045.91,0.21,-0.02277,1e-05,3.84593]
[1779001713391,60.5,78045.47,0.21,-0.02277,1e-05,3.84536]
[1779001718426,60.5,78045.03,0.21,-0.02278,1e-05,3.84693]
[1779001723460,60.5,78044.88,0.21,-0.02279,1e-05,3.848]
[1779001728494,60.51,78045.26,0.21,-0.02279,1e-05,3.84814]
[1779001733530,60.51,78045.7,0.21,-0.02279,1e-05,3.84819]
[1779001738564,60.51,78045.39,0.21,-0.0228,1e-05,3.84953]
[1779001743600,60.52,78044.64,0.21,-0.02281,1e-05,3.85164]
[1779001749758,60.52,78045.38,0.21,-0.02281,1e-05,3.85131]
[1779001756698,60.52,78045.1,0.21,-0.02282,1e-05,3.8529]
[1779001764755,60.53,78045.44,0.21,-0.02283,1e-05,3.85358]
[1779001769933,60.53,78045.98,0.21,-0.02283,1e-05,3.85343]
[1779001771174,60.53,78045.98,0.21,-0.02283,1e-05,3.85343]
[1779001771803,60.53,78045.98,0.21,-0.02282,1e-05,3.85159]
[1779001776840,60.54,78045.89,0.21,-0.02282,1e-05,3.85255]
[1779001781875,60.54,78045.38,0.21,-0.02283,1e-05,3.85427]
[1779001786910,60.54,78044.5,0.21,-0.02285,1e-05,3.85664]
[1779001791945,60.55,78044.92,0.21,-0.02285,1e-05,3.85676]
[1779001796980,60.55,78044.76,0.21,-0.02286,1e-05,3.85792]
[1779001802016,60.55,78036.28,0.21,-0.02297,1e-05,3.87355]
[1779001807055,60.56,78039.15,0.21,-0.02294,1e-05,3.86929]
[1779001813095,60.56,78042.24,0.21,-0.02291,1e-05,3.86477]
[1779001820287,60.57,78044.36,0.21,-0.02289,1e-05,3.86209]
[1779001826186,60.57,78047.35,0.21,-0.02286,1e-05,3.85775]
[1779001831223,60.57,78049.51,0.21,-0.02282,1e-05,3.85254]
[1779001836257,60.57,78050.48,0.21,-0.02282,1e-05,3.85154]
[1779001845319,60.58,78051.03,0.21,-0.02282,1e-05,3.85177]
[1779001850496,60.58,78055.72,0.21,-0.02277,1e-05,3.84441]
[1779001856396,60.58,78053.98,0.21,-0.02279,1e-05,3.84809]
[1779001861432,60.59,78052.64,0.21,-0.02281,1e-05,3.85118]
[1779001866466,60.59,78051.27,0.21,-0.02283,1e-05,3.85405]
[1779001871151,60.59,78050.94,0.21,-0.02284,1e-05,3.85498]
[1779001871179,60.59,78049.98,0.21,-0.02285,1e-05,3.85688]
[1779001876536,60.6,78048.02,0.21,-0.02288,1e-05,3.86097]
[1779001881571,60.6,78046.91,0.21,-0.0229,1e-05,3.86344]
[1779001887612,60.6,78047.11,0.21,-0.0229,1e-05,3.86373]
[1779001891174,60.6,78046.41,0.21,-0.02291,1e-05,3.86516]
[1779001891274,60.6,78044.36,0.21,-0.02293,1e-05,3.86667]
[1779001898690,60.6,78044.83,0.21,-0.02293,1e-05,3.86665]
[1779001905739,60.61,78044.71,0.21,-0.02293,1e-05,3.86755]
[1779001910918,60.61,78047.56,0.21,-0.0229,1e-05,3.86307]
[1779001916816,60.61,78046.01,0.21,-0.02293,1e-05,3.86638]
[1779001921256,60.61,78045.98,0.21,-0.02293,1e-05,3.86674]
[1779001921321,60.61,78045.88,0.21,-0.02293,1e-05,3.86701]
[1779001926886,60.62,78051.67,0.21,-0.02286,1e-05,3.85753]
[1779001932928,60.62,78056.63,0.21,-0.02281,1e-05,3.84972]
[1779001937962,60.62,78055.65,0.21,-0.02282,1e-05,3.85212]
[1779001944005,60.63,78055.92,0.21,-0.02283,1e-05,3.85251]
[1779001950051,60.63,78051.21,0.21,-0.02289,1e-05,3.8615]
[1779001956094,60.63,78053.61,0.21,-0.02285,1e-05,3.85598]
[1779001961271,60.63,78053.99,0.21,-0.02285,1e-05,3.85599]
[1779001968177,60.64,78054.53,0.21,-0.02285,1e-05,3.85595]
[1779001974220,60.64,78057.84,0.21,-0.02282,1e-05,3.85094]
[1779001979255,60.64,78059.14,0.21,-0.0228,1e-05,3.84929]
[1779001984290,60.65,78059.57,0.21,-0.0228,1e-05,3.84912]
[1779001989325,60.65,78059.89,0.21,-0.0228,1e-05,3.84912]
[1779001999392,60.65,78060.08,0.21,-0.02281,1e-05,3.84991]
[1779002004430,60.65,78060.91,0.21,-0.0228,1e-05,3.849]
[1779002009465,60.66,78063.01,0.21,-0.02278,1e-05,3.84591]
[1779002014500,60.66,78061.3,0.21,-0.02279,1e-05,3.84724]
[1779002019536,60.66,78060.06,0.21,-0.02281,1e-05,3.84991]
[1779002021146,60.66,78060.06,0.21,-0.02281,1e-05,3.84991]
[1779002021245,60.66,78059.22,0.21,-0.02282,1e-05,3.85157]
[1779002026585,60.66,78057.11,0.21,-0.02285,1e-05,3.85574]
[1779002031761,60.67,78057.98,0.21,-0.02285,1e-05,3.85477]
[1779002038670,60.67,78057.4,0.21,-0.02286,1e-05,3.85647]
[1779002041103,60.67,78056.99,0.21,-0.02286,1e-05,3.85728]
[1779002041152,60.67,78056.84,0.21,-0.02287,1e-05,3.85764]
[1779002048743,60.67,78055.39,0.21,-0.02289,1e-05,3.86093]
[1779002053773,60.67,78053.43,0.21,-0.02292,1e-05,3.86481]
[1779002060822,60.68,78053.34,0.21,-0.02292,1e-05,3.8656]
[1779002067873,60.68,78052.52,0.21,-0.02294,1e-05,3.86765]
[1779002072907,60.68,78052.12,0.21,-0.02294,1e-05,3.86664]
[1779002077943,60.68,78052.22,0.21,-0.02294,1e-05,3.86692]
[1779002082978,60.69,78052.03,0.21,-0.02294,1e-05,3.86771]
[1779002089020,60.69,78045.96,0.21,-0.02302,1e-05,3.87876]
[1779002094063,60.69,78048.71,0.21,-0.02299,1e-05,3.87432]
[1779002100099,60.69,78051.26,0.21,-0.02296,1e-05,3.8703]
[1779002105134,60.69,78052.5,0.21,-0.02295,1e-05,3.8685]
[1779002110172,60.69,78053.59,0.21,-0.02294,1e-05,3.86695]
[1779002120237,60.7,78053.76,0.21,-0.02294,1e-05,3.86735]
[1779002129303,60.7,78055.68,0.21,-0.02292,1e-05,3.86403]
[1779002134338,60.7,78057.21,0.21,-0.02289,1e-05,3.85956]
[1779002139376,60.7,78057.88,0.21,-0.02288,1e-05,3.85876]
[1779002145420,60.7,78046.91,0.21,-0.02302,1e-05,3.87816]
[1779002150455,60.7,78044.43,0.21,-0.02305,1e-05,3.88272]
[1779002159518,60.7,78043.66,0.21,-0.02307,1e-05,3.88449]
[1779002164553,60.7,78047.16,0.21,-0.02302,1e-05,3.87862]
[1779002169588,60.71,78048.81,0.21,-0.02301,1e-05,3.87598]
[1779002174627,60.71,78051.15,0.21,-0.02298,1e-05,3.87215]
[1779002180669,60.71,78051.72,0.21,-0.02297,1e-05,3.87145]
[1779002185703,60.71,78053.21,0.21,-0.02296,1e-05,3.86909]
[1779002192883,60.71,78053.35,0.21,-0.02294,1e-05,3.86706]
[1779002198793,60.71,78055.4,0.21,-0.02292,1e-05,3.86374]
[1779002203829,60.71,78055.37,0.21,-0.02292,1e-05,3.86409]
[1779002208864,60.71,78055.44,0.21,-0.02292,1e-05,3.86419]
[1779002213898,60.71,78055.83,0.21,-0.02292,1e-05,3.86374]
[1779002218934,60.71,78056.81,0.21,-0.02291,1e-05,3.86227]
[1779002232026,60.72,78057.63,0.21,-0.0229,1e-05,3.86145]
[1779002237061,60.72,78057.8,0.21,-0.0229,1e-05,3.86138]
[1779002241089,60.72,78056.68,0.21,-0.02292,1e-05,3.86346]
[1779002241167,60.72,78055.66,0.21,-0.02293,1e-05,3.86527]
[1779002248138,60.72,78050.56,0.21,-0.023,1e-05,3.87442]
[1779002253303,60.72,78047.47,0.21,-0.02302,1e-05,3.87781]
[1779002259214,60.72,78046.09,0.21,-0.02304,1e-05,3.88044]
[1779002265257,60.72,78044.94,0.21,-0.02306,1e-05,3.88267]
[1779002270292,60.72,78039.96,0.21,-0.02312,1e-05,3.89154]
[1779002271116,60.72,78039.96,0.21,-0.02312,1e-05,3.89154]
[1779002271298,60.72,78039.81,0.21,-0.02313,1e-05,3.89165]
[1779002276334,60.72,78042.88,0.21,-0.02308,1e-05,3.88557]
[1779002282376,60.71,78042.55,0.21,-0.02308,1e-05,3.88487]
[1779002287414,60.7,78041.76,0.21,-0.02307,1e-05,3.88338]
[1779002292449,60.69,78041.74,0.21,-0.02305,1e-05,3.88059]
[1779002297483,60.68,78040.91,0.21,-0.02304,1e-05,3.87924]
[1779002302520,60.67,78040.8,0.21,-0.02302,1e-05,3.87666]
[1779002307555,60.66,78039.56,0.21,-0.02302,1e-05,3.87608]
[1779002313726,60.64,78039.33,0.21,-0.02298,1e-05,3.87106]
[1779002322661,60.64,78038.12,0.21,-0.02299,1e-05,3.87203]
[1779002328704,60.64,78035.4,0.21,-0.02303,1e-05,3.87725]
[1779002333739,60.64,78033.77,0.21,-0.02305,1e-05,3.88047]
[1779002339781,60.65,78032.64,0.21,-0.02307,1e-05,3.88288]
[1779002341043,60.65,78032.64,0.21,-0.02307,1e-05,3.88288]
[1779002341136,60.65,78026.01,0.21,-0.02315,1e-05,3.89462]
[1779002345834,60.65,78019.9,0.21,-0.02323,1e-05,3.90544]
[1779002345852,60.65,78025.07,0.21,-0.02317,1e-05,3.89641]
[1779002350861,60.65,78025.01,0.21,-0.02317,1e-05,3.89678]
[1779002355895,60.65,78025.54,0.21,-0.02316,1e-05,3.89613]
[1779002360929,60.65,78024.97,0.21,-0.02317,1e-05,3.8974]
[1779002365965,60.65,78022.48,0.21,-0.02321,1e-05,3.90204]
[1779002370999,60.65,78021.97,0.21,-0.02322,1e-05,3.90319]
[1779002376038,60.65,78021.01,0.21,-0.02322,1e-05,3.90302]
[1779002381072,60.65,78018.6,0.21,-0.02325,1e-05,3.90751]
[1779002386107,60.66,78018.16,0.21,-0.02326,1e-05,3.90851]
[1779002391142,60.66,78018.05,0.21,-0.02326,1e-05,3.90894]
[1779002396178,60.66,78018.35,0.21,-0.02326,1e-05,3.90864]
[1779002401213,60.66,78017.16,0.21,-0.02328,1e-05,3.91096]
[1779002408262,60.66,78017.92,0.21,-0.02327,1e-05,3.90993]
[1779002413297,60.66,78018.28,0.21,-0.02327,1e-05,3.90952]
[1779002419339,60.66,78018.4,0.21,-0.02327,1e-05,3.90957]
[1779002424519,60.66,78017.42,0.21,-0.02328,1e-05,3.9115]
[1779002430416,60.66,78017.67,0.21,-0.02328,1e-05,3.9113]
[1779002435451,60.66,78017.66,0.21,-0.02327,1e-05,3.90935]
[1779002440486,60.66,78017.56,0.21,-0.02327,1e-05,3.90974]
[1779002447535,60.67,78018.29,0.21,-0.02326,1e-05,3.90875]
[1779002452570,60.67,78027.59,0.21,-0.02315,1e-05,3.89272]
[1779002457604,60.67,78026.44,0.21,-0.02316,1e-05,3.89508]
[1779002462642,60.67,78025.97,0.21,-0.02317,1e-05,3.89623]
[1779002469689,60.67,78024.36,0.21,-0.0232,1e-05,3.89948]
[1779002474874,60.67,78024.86,0.21,-0.02319,1e-05,3.89889]
[1779002480768,60.67,78024.63,0.21,-0.0232,1e-05,3.89962]
[1779002485804,60.67,78022.92,0.21,-0.02322,1e-05,3.90288]
[1779002490839,60.68,78017.54,0.21,-0.02329,1e-05,3.91254]
[1779002495875,60.68,78017.43,0.21,-0.02328,1e-05,3.91074]
[1779002500910,60.68,78017.32,0.21,-0.02328,1e-05,3.91112]
[1779002507959,60.68,78018.51,0.21,-0.02327,1e-05,3.90929]
[1779002512993,60.68,78018.26,0.21,-0.02327,1e-05,3.90992]
[1779002518033,60.68,78018.22,0.21,-0.02328,1e-05,3.91017]
[1779002523067,60.68,78022.03,0.21,-0.02323,1e-05,3.90368]
[1779002528102,60.68,78020.93,0.21,-0.02324,1e-05,3.90584]
[1779002534143,60.68,78021.55,0.21,-0.02324,1e-05,3.90504]
[1779002539179,60.68,78020.88,0.21,-0.02325,1e-05,3.90649]
[1779002545363,60.68,78020.55,0.21,-0.02326,1e-05,3.90734]
[1779002551263,60.69,78020.29,0.21,-0.02325,1e-05,3.90589]
[1779002564354,60.69,78020.24,0.21,-0.02325,1e-05,3.90657]
[1779002569389,60.69,78019.17,0.21,-0.02327,1e-05,3.90866]
[1779002574425,60.69,78018.77,0.21,-0.02327,1e-05,3.90957]
[1779002580467,60.69,78017.8,0.21,-0.02329,1e-05,3.9115]
[1779002585648,60.69,78018.07,0.21,-0.02329,1e-05,3.91121]
[1779002591544,60.69,78017.0,0.21,-0.0233,1e-05,3.91331]
[1779002596579,60.69,78017.55,0.21,-0.0233,1e-05,3.91251]
[1779002601613,60.69,78017.28,0.21,-0.0233,1e-05,3.91315]
[1779002607656,60.69,78017.77,0.21,-0.0233,1e-05,3.91248]
[1779002612691,60.7,78018.47,0.21,-0.02328,1e-05,3.90925]
[1779002617725,60.7,78021.31,0.21,-0.02324,1e-05,3.90448]
[1779002625930,60.7,78019.58,0.21,-0.02327,1e-05,3.90791]
[1779002632832,60.7,78017.28,0.21,-0.0233,1e-05,3.91228]
[1779002638874,60.7,78018.0,0.21,-0.02329,1e-05,3.9113]
[1779002639110,60.7,78018.0,0.21,-0.02329,1e-05,3.9113]
[1779002639882,60.7,78021.14,0.21,-0.02325,1e-05,3.90584]
[1779002643467,60.7,78032.93,0.21,-0.0231,1e-05,3.88541]
[1779002643912,60.7,78034.49,0.21,-0.02308,1e-05,3.88276]
[1779002648950,60.7,78039.27,0.21,-0.02303,1e-05,3.87485]
[1779002653983,60.71,78055.76,0.21,-0.02282,1e-05,3.84664]
[1779002659018,60.71,78061.87,0.21,-0.02275,1e-05,3.83677]
[1779002667075,60.71,78061.69,0.21,-0.02276,1e-05,3.83817]
[1779002672109,60.72,78063.55,0.21,-0.02273,1e-05,3.83346]
[1779002678152,60.72,78064.08,0.21,-0.02273,1e-05,3.83333]
[1779002683187,60.72,78065.11,0.21,-0.02272,1e-05,3.83219]
[1779002688222,60.72,78065.51,0.21,-0.02272,1e-05,3.83212]
[1779002693258,60.73,78065.0,0.21,-0.02273,1e-05,3.83361]
[1779002698293,60.73,78064.83,0.21,-0.02274,1e-05,3.83449]
[1779002703327,60.73,78066.26,0.21,-0.02272,1e-05,3.83259]
[1779002708364,60.73,78063.6,0.21,-0.02276,1e-05,3.83786]
[1779002713399,60.74,78065.59,0.21,-0.02274,1e-05,3.83495]
[1779002716030,60.74,78065.57,0.21,-0.02274,1e-05,3.83509]
[1779002716056,60.74,78065.79,0.21,-0.02274,1e-05,3.83482]
[1779002721671,60.75,78079.85,0.21,-0.02258,1e-05,3.81322]
[1779002721695,60.75,78080.2,0.21,-0.02258,1e-05,3.81276]
[1779002727496,60.75,78084.92,0.21,-0.02252,1e-05,3.8055]
[1779002732531,60.75,78102.14,0.21,-0.02229,1e-05,3.77248]
[1779002737577,60.74,78094.06,0.21,-0.02238,1e-05,3.78458]
[1779002742612,60.73,78098.65,0.21,-0.02231,1e-05,3.775]
[1779002748655,60.72,78096.73,0.21,-0.02232,1e-05,3.77625]
[1779002753693,60.72,78103.36,0.21,-0.02223,1e-05,3.76336]
[1779002758724,60.71,78103.07,0.21,-0.02222,1e-05,3.76234]
[1779002763760,60.7,78096.36,0.21,-0.02229,1e-05,3.77206]
[1779002772823,60.69,78095.33,0.21,-0.02228,1e-05,3.77066]
[1779002777858,60.68,78093.61,0.21,-0.02229,1e-05,3.77187]
[1779002782894,60.68,78092.14,0.21,-0.0223,1e-05,3.77265]
[1779002787928,60.67,78089.76,0.21,-0.02231,1e-05,3.77501]
[1779002792964,60.66,78088.62,0.21,-0.0223,1e-05,3.77307]
[1779002797999,60.65,78090.34,0.21,-0.02227,1e-05,3.7684]
[1779002803034,60.65,78094.47,0.21,-0.02221,1e-05,3.75967]
[1779002808073,60.64,78094.3,0.21,-0.0222,1e-05,3.75834]
[1779002815118,60.63,78098.14,0.21,-0.02214,1e-05,3.7497]
[1779002821160,60.63,78097.17,0.21,-0.02214,1e-05,3.74964]
[1779002826196,60.62,78094.91,0.21,-0.02215,1e-05,3.75212]
[1779002831231,60.61,78096.14,0.21,-0.02213,1e-05,3.7487]
[1779002836266,60.61,78094.43,0.21,-0.02214,1e-05,3.75032]
[1779002841303,60.6,78093.45,0.21,-0.02214,1e-05,3.75071]
[1779002846337,60.6,78093.26,0.21,-0.02214,1e-05,3.74978]
[1779002851370,60.59,78089.7,0.21,-0.02216,1e-05,3.75249]
[1779002857569,60.59,78089.46,0.21,-0.02215,1e-05,3.75116]
[1779002864462,60.58,78086.69,0.21,-0.02218,1e-05,3.75442]
[1779002872522,60.57,78087.22,0.21,-0.02215,1e-05,3.75132]
[1779002877710,60.57,78088.03,0.21,-0.02214,1e-05,3.74875]
[1779002883596,60.56,78087.68,0.21,-0.02213,1e-05,3.74794]
[1779002890656,60.55,78080.55,0.21,-0.0222,1e-05,3.75834]
[1779002896699,60.55,78081.93,0.21,-0.02218,1e-05,3.75437]
[1779002902742,60.54,78084.87,0.21,-0.02213,1e-05,3.74774]
[1779002907922,60.53,78084.38,0.21,-0.02213,1e-05,3.74722]
[1779002913818,60.53,78085.32,0.21,-0.02209,1e-05,3.74182]
[1779002918852,60.52,78085.88,0.21,-0.02207,1e-05,3.73948]
[1779002923887,60.52,78086.62,0.21,-0.02206,1e-05,3.73684]
[1779002928922,60.51,78086.5,0.21,-0.02205,1e-05,3.73565]
[1779002933958,60.51,78087.48,0.21,-0.02203,1e-05,3.7326]
[1779002938994,60.5,78087.91,0.21,-0.02201,1e-05,3.73049]
[1779002944028,60.49,78089.42,0.21,-0.02198,1e-05,3.72656]
[1779002949062,60.49,78089.38,0.21,-0.02197,1e-05,3.72528]
[1779002954098,60.48,78089.93,0.21,-0.02196,1e-05,3.72301]
[1779002960140,60.48,78089.98,0.21,-0.02195,1e-05,3.72133]
[1779002962570,60.47,78089.78,0.21,-0.02194,1e-05,3.72114]
[1779002963161,60.47,78087.36,0.21,-0.02197,1e-05,3.72499]
[1779002966804,60.47,78083.72,0.21,-0.02201,1e-05,3.7309]
[1779002966876,60.47,78083.21,0.21,-0.02202,1e-05,3.73092]
[1779002972224,60.46,78083.21,0.21,-0.02199,1e-05,3.7274]
[1779002978268,60.46,78084.63,0.21,-0.02196,1e-05,3.72333]
[1779002983301,60.45,78085.8,0.21,-0.02194,1e-05,3.71999]
[1779002988336,60.44,78086.33,0.21,-0.02193,1e-05,3.71775]
[1779002993370,60.44,78089.04,0.21,-0.02188,1e-05,3.71182]
[1779002998406,60.43,78090.66,0.21,-0.02185,1e-05,3.70777]
[1779003003441,60.43,78096.74,0.21,-0.02177,1e-05,3.69623]
[1779003008625,60.42,78096.03,0.21,-0.02177,1e-05,3.6964]
[1779003014518,60.42,78093.64,0.21,-0.02179,1e-05,3.69921]
[1779003019557,60.43,78092.5,0.21,-0.02182,1e-05,3.70296]
[1779003021146,60.43,78092.5,0.21,-0.02182,1e-05,3.70296]
[1779003021239,60.43,78092.8,0.21,-0.02182,1e-05,3.70323]
[1779003026606,60.44,78094.04,0.21,-0.02182,1e-05,3.70306]
[1779003031642,60.45,78093.15,0.21,-0.02183,1e-05,3.70437]
[1779003036678,60.45,78093.19,0.21,-0.02185,1e-05,3.70621]
[1779003042718,60.46,78093.6,0.21,-0.02186,1e-05,3.7078]
[1779003047754,60.47,78097.98,0.21,-0.02182,1e-05,3.70274]
[1779003051083,60.48,78097.23,0.21,-0.02183,1e-05,3.7048]
[1779003051104,60.48,78103.16,0.21,-0.02176,1e-05,3.69518]
[1779003056817,60.49,78098.4,0.21,-0.02184,1e-05,3.70562]
[1779003061858,60.49,78099.68,0.21,-0.02183,1e-05,3.70501]
[1779003066889,60.5,78100.39,0.21,-0.02184,1e-05,3.70613]
[1779003071925,60.51,78106.21,0.21,-0.02179,1e-05,3.69823]
[1779003076963,60.52,78107.59,0.21,-0.02178,1e-05,3.69791]
[1779003082004,60.53,78114.34,0.21,-0.02172,1e-05,3.68862]
[1779003087034,60.54,78118.09,0.21,-0.02169,1e-05,3.68448]
[1779003092072,60.55,78119.94,0.21,-0.02167,1e-05,3.68149]
[1779003099261,60.56,78121.2,0.21,-0.02167,1e-05,3.68256]
[1779003105160,60.57,78126.15,0.21,-0.02163,1e-05,3.677]
[1779003110194,60.58,78126.43,0.21,-0.02165,1e-05,3.67887]
[1779003115230,60.59,78127.16,0.21,-0.02165,1e-05,3.67996]
[1779003121271,60.6,78129.16,0.21,-0.02165,1e-05,3.67942]
[1779003126307,60.61,78130.75,0.21,-0.02165,1e-05,3.67907]
[1779003131342,60.62,78135.32,0.21,-0.02161,1e-05,3.67382]
[1779003136377,60.63,78141.84,0.21,-0.02155,1e-05,3.66536]
[1779003142419,60.65,78141.78,0.21,-0.02157,1e-05,3.66849]
[1779003147455,60.66,78140.83,0.21,-0.0216,1e-05,3.67255]
[1779003152490,60.67,78142.13,0.21,-0.02159,1e-05,3.67071]
[1779003157525,60.68,78143.21,0.21,-0.02159,1e-05,3.67136]
[1779003162562,60.69,78143.19,0.21,-0.02161,1e-05,3.67382]
[1779003167597,60.7,78150.68,0.21,-0.02154,1e-05,3.66376]
[1779003172632,60.71,78144.21,0.21,-0.02163,1e-05,3.67706]
[1779003178676,60.72,78141.58,0.21,-0.02168,1e-05,3.68429]
[1779003183713,60.73,78141.57,0.21,-0.0217,1e-05,3.68661]
[1779003188747,60.74,78139.94,0.21,-0.02173,1e-05,3.69161]
[1779003193783,60.75,78132.97,0.21,-0.02183,1e-05,3.70553]
[1779003198817,60.76,78132.79,0.21,-0.02185,1e-05,3.70799]
[1779003203853,60.77,78131.27,0.21,-0.02189,1e-05,3.71314]
[1779003208890,60.77,78128.41,0.21,-0.02194,1e-05,3.7201]
[1779003213925,60.78,78129.38,0.21,-0.02193,1e-05,3.71846]
[1779003218959,60.79,78131.58,0.21,-0.02192,1e-05,3.7169]
[1779003223994,60.8,78129.92,0.21,-0.02195,1e-05,3.72185]
[1779003229030,60.81,78131.85,0.21,-0.02194,1e-05,3.72073]
[1779003234065,60.82,78132.35,0.21,-0.02195,1e-05,3.72201]
[1779003239100,60.83,78135.03,0.21,-0.02193,1e-05,3.71958]
[1779003244135,60.84,78135.91,0.21,-0.02194,1e-05,3.72019]
[1779003249170,60.84,78137.4,0.21,-0.02193,1e-05,3.71975]
[1779003254205,60.85,78138.17,0.21,-0.02194,1e-05,3.7205]
[1779003259240,60.86,78139.07,0.21,-0.02194,1e-05,3.72102]
[1779003264275,60.87,78141.97,0.21,-0.02192,1e-05,3.71815]
[1779003269314,60.88,78142.77,0.21,-0.02193,1e-05,3.71879]
[1779003274345,60.89,78147.85,0.21,-0.02187,1e-05,3.71009]
[1779003279381,60.89,78150.66,0.21,-0.02185,1e-05,3.70736]
[1779003284415,60.9,78152.06,0.21,-0.02184,1e-05,3.70697]
[1779003289450,60.91,78153.29,0.21,-0.02184,1e-05,3.70684]
[1779003294486,60.92,78154.16,0.21,-0.02184,1e-05,3.70729]
[1779003299521,60.93,78155.92,0.21,-0.02184,1e-05,3.70624]
[1779003301082,60.93,78158.23,0.21,-0.02181,1e-05,3.70274]
[1779003301535,60.93,78158.23,0.21,-0.02181,1e-05,3.70312]
[1779003306571,60.94,78162.1,0.21,-0.02178,1e-05,3.6985]
[1779003311606,60.95,78159.27,0.21,-0.02183,1e-05,3.7051]
[1779003316642,60.95,78153.24,0.21,-0.02191,1e-05,3.71693]
[1779003321677,60.96,78149.76,0.21,-0.02197,1e-05,3.72446]
[1779003326711,60.97,78146.58,0.21,-0.02202,1e-05,3.73149]
[1779003331061,60.97,78145.6,0.21,-0.02204,1e-05,3.73446]
[1779003331157,60.97,78145.47,0.21,-0.02203,1e-05,3.73289]
[1779003336783,60.98,78145.12,0.21,-0.02204,1e-05,3.73514]
[1779003341817,60.99,78144.5,0.21,-0.02206,1e-05,3.73783]
[1779003347858,60.99,78142.56,0.21,-0.0221,1e-05,3.74307]
[1779003352893,61.0,78142.44,0.21,-0.02211,1e-05,3.74486]
[1779003357929,61.01,78141.95,0.21,-0.02213,1e-05,3.74728]
[1779003362968,61.01,78138.75,0.21,-0.02218,1e-05,3.75427]
[1779003368001,61.02,78142.6,0.21,-0.02215,1e-05,3.74936]
[1779003373037,61.03,78142.6,0.21,-0.02216,1e-05,3.75129]
[1779003378072,61.05,78142.98,0.21,-0.02219,1e-05,3.75507]
[1779003383106,61.11,78144.49,0.21,-0.02227,1e-05,3.76712]
[1779003390156,61.13,78150.1,0.21,-0.02223,1e-05,3.76195]
[1779003395191,61.13,78158.3,0.21,-0.02213,1e-05,3.7473]
[1779003400226,61.14,78161.16,0.21,-0.0221,1e-05,3.74384]
[1779003405262,61.14,78163.83,0.21,-0.02208,1e-05,3.74069]
[1779003411271,61.15,78166.08,0.21,-0.02206,1e-05,3.73798]
[1779003411313,61.15,78167.36,0.21,-0.02205,1e-05,3.73636]
[1779003416339,61.15,78168.82,0.21,-0.02204,1e-05,3.73523]
[1779003421520,61.16,78171.11,0.21,-0.02202,1e-05,3.7327]
[1779003428423,61.15,78173.55,0.21,-0.02198,1e-05,3.72729]
[1779003433459,61.15,78179.35,0.21,-0.0219,1e-05,3.71626]
[1779003436910,61.15,78170.02,0.21,-0.02201,1e-05,3.7312]
[1779003443552,61.07,78161.85,0.21,-0.02199,1e-05,3.72771]
[1779003448587,61.06,78163.36,0.21,-0.02194,1e-05,3.7212]
[1779003453622,61.06,78166.84,0.21,-0.02189,1e-05,3.71302]
[1779003458657,61.06,78168.68,0.21,-0.02188,1e-05,3.71131]
[1779003463117,61.07,78167.81,0.21,-0.02189,1e-05,3.71386]
[1779003463692,61.07,78166.29,0.21,-0.02191,1e-05,3.71641]
[1779003465708,61.07,78137.0,0.21,-0.02227,1e-05,3.76532]
[1779003468536,61.07,78130.86,0.21,-0.02234,1e-05,3.77596]
[1779003468729,61.07,78130.49,0.21,-0.02235,1e-05,3.77676]
[1779003473764,61.07,78128.78,0.21,-0.02237,1e-05,3.78046]
[1779003478800,61.07,78126.67,0.21,-0.02241,1e-05,3.78484]
[1779003483835,61.08,78123.08,0.21,-0.02245,1e-05,3.7917]
[1779003488870,61.08,78122.22,0.21,-0.02247,1e-05,3.79388]
[1779003493906,61.08,78121.59,0.21,-0.02248,1e-05,3.79566]
[1779003498946,61.09,78109.47,0.21,-0.02264,1e-05,3.817]
[1779003503975,61.09,78099.0,0.21,-0.02277,1e-05,3.83541]
[1779003509011,61.09,78090.78,0.21,-0.02288,1e-05,3.84983]
[1779003514045,61.09,78091.11,0.21,-0.02286,1e-05,3.84734]
[1779003517299,61.09,78091.89,0.21,-0.02285,1e-05,3.84609]
[1779003526133,61.09,78084.46,0.21,-0.02295,1e-05,3.85916]
[1779003531168,61.09,78079.71,0.21,-0.02301,1e-05,3.86745]
[1779003536207,61.09,78076.49,0.21,-0.02305,1e-05,3.87305]
[1779003541242,61.09,78075.34,0.21,-0.02306,1e-05,3.87506]
[1779003546277,61.09,78071.99,0.21,-0.0231,1e-05,3.88086]
[1779003551312,61.09,78078.04,0.21,-0.02303,1e-05,3.87038]
[1779003556348,61.09,78087.48,0.21,-0.02291,1e-05,3.85415]
[1779003557336,61.09,78087.48,0.21,-0.02291,1e-05,3.85415]
[1779003562513,61.09,78089.73,0.21,-0.02288,1e-05,3.84996]
[1779003568432,61.08,78095.82,0.21,-0.02278,1e-05,3.83655]
[1779003573468,61.07,78095.2,0.21,-0.02276,1e-05,3.83315]
[1779003578504,61.07,78096.13,0.21,-0.02275,1e-05,3.83198]
[1779003585553,61.07,78094.94,0.21,-0.02277,1e-05,3.83469]
[1779003592723,61.06,78093.92,0.21,-0.02276,1e-05,3.83336]
[1779003598645,61.05,78098.59,0.21,-0.02269,1e-05,3.82324]
[1779003601910,61.05,78098.86,0.21,-0.02268,1e-05,3.82195]
[1779003601958,61.05,78102.43,0.21,-0.02263,1e-05,3.81502]
[1779003606485,61.04,78105.64,0.21,-0.02258,1e-05,3.80837]
[1779003606701,61.04,78105.2,0.21,-0.02259,1e-05,3.80875]
[1779003611735,61.04,78103.83,0.21,-0.0226,1e-05,3.81085]
[1779003616771,61.04,78103.64,0.21,-0.02261,1e-05,3.81201]
[1779003621806,61.04,78102.63,0.21,-0.02262,1e-05,3.81298]
[1779003626842,61.04,78100.21,0.21,-0.02265,1e-05,3.81708]
[1779003631877,61.04,78098.29,0.21,-0.02266,1e-05,3.81904]
[1779003636912,61.04,78097.15,0.21,-0.02268,1e-05,3.82182]
[1779003641138,61.05,78097.22,0.21,-0.02269,1e-05,3.82203]
[1779003641947,61.05,78097.34,0.21,-0.02269,1e-05,3.82232]
[1779003646981,61.05,78096.08,0.21,-0.02271,1e-05,3.82529]
[1779003647688,61.05,78096.08,0.21,-0.02271,1e-05,3.82529]
[1779003648321,61.05,78096.1,0.21,-0.02271,1e-05,3.82542]
[1779003648324,61.05,78096.1,0.21,-0.02271,1e-05,3.82542]
[1779003648996,61.05,78097.26,0.21,-0.0227,1e-05,3.82359]
[1779003649431,61.05,78097.26,0.21,-0.0227,1e-05,3.82359]
[1779003650006,61.05,78101.82,0.21,-0.02264,1e-05,3.81594]
[1779003655040,61.06,78103.1,0.21,-0.02263,1e-05,3.81465]
[1779003660073,61.06,78103.03,0.21,-0.02264,1e-05,3.81566]
[1779003661105,61.06,78102.92,0.21,-0.02264,1e-05,3.81602]
[1779003662087,61.06,78103.55,0.21,-0.02264,1e-05,3.81512]
[1779003667121,61.07,78103.13,0.21,-0.02265,1e-05,3.81673]
[1779003672157,61.07,78102.21,0.21,-0.02266,1e-05,3.81918]
[1779003677192,61.07,78102.2,0.21,-0.02267,1e-05,3.82006]
[1779003682226,61.08,78103.02,0.21,-0.02267,1e-05,3.81949]
[1779003687261,61.08,78102.7,0.21,-0.02268,1e-05,3.82088]
[1779003692296,61.08,78102.53,0.21,-0.02267,1e-05,3.81985]
[1779003697332,61.09,78102.2,0.21,-0.02268,1e-05,3.82124]
[1779003702368,61.09,78101.67,0.21,-0.02269,1e-05,3.82297]
[1779003704380,61.09,78101.72,0.21,-0.0227,1e-05,3.8232]
[1779003710423,61.1,78102.34,0.21,-0.0227,1e-05,3.8231]
[1779003716465,61.1,78102.51,0.21,-0.0227,1e-05,3.82376]
[1779003721500,61.1,78093.65,0.21,-0.02282,1e-05,3.83974]
[1779003727542,61.11,78092.66,0.21,-0.02283,1e-05,3.84222]
[1779003732577,61.11,78093.23,0.21,-0.02283,1e-05,3.84186]
[1779003743807,61.11,78093.63,0.21,-0.02284,1e-05,3.84256]
[1779003753877,61.12,78094.78,0.21,-0.02282,1e-05,3.83968]
[1779003759766,61.12,78096.84,0.21,-0.0228,1e-05,3.83693]
[1779003764801,61.13,78096.83,0.21,-0.0228,1e-05,3.83761]
[1779003769835,61.13,78097.05,0.21,-0.0228,1e-05,3.83789]
[1779003774871,61.13,78098.97,0.21,-0.02278,1e-05,3.83525]
[1779003779905,61.13,78098.43,0.21,-0.0228,1e-05,3.83685]
[1779003784943,61.14,78100.25,0.21,-0.02278,1e-05,3.83453]
[1779003789977,61.14,78099.6,0.21,-0.02279,1e-05,3.83631]
[1779003795013,61.14,78099.16,0.21,-0.0228,1e-05,3.83771]
[1779003800047,61.14,78098.9,0.21,-0.02281,1e-05,3.83879]
[1779003805081,61.15,78097.79,0.21,-0.02283,1e-05,3.84132]
[1779003810116,61.15,78098.32,0.21,-0.02283,1e-05,3.84101]
[1779003815154,61.15,78098.31,0.21,-0.02282,1e-05,3.83948]
[1779003820188,61.15,78098.27,0.21,-0.02282,1e-05,3.84016]
[1779003825222,61.16,78098.06,0.21,-0.02283,1e-05,3.84112]
[1779003830258,61.16,78098.76,0.21,-0.02283,1e-05,3.84053]
[1779003835290,61.16,78099.14,0.21,-0.02283,1e-05,3.84049]
[1779003840328,61.16,78098.7,0.21,-0.02283,1e-05,3.84187]
[1779003847376,61.17,78098.83,0.21,-0.02284,1e-05,3.8425]
[1779003852412,61.17,78098.55,0.21,-0.02285,1e-05,3.8436]
[1779003857446,61.17,78098.37,0.21,-0.02285,1e-05,3.84452]
[1779003862482,61.18,78098.16,0.21,-0.02286,1e-05,3.84548]
[1779003867516,61.18,78098.17,0.21,-0.02286,1e-05,3.84607]
[1779003872553,61.18,78098.1,0.21,-0.02286,1e-05,3.84462]
[1779003877587,61.18,78098.27,0.21,-0.02286,1e-05,3.84494]
[1779003882621,61.19,78098.08,0.21,-0.02287,1e-05,3.84588]
[1779003887657,61.19,78098.38,0.21,-0.02287,1e-05,3.84597]
[1779003892691,61.19,78098.52,0.21,-0.02287,1e-05,3.84633]
[1779003897727,61.19,78101.69,0.21,-0.02283,1e-05,3.84148]
[1779003902762,61.2,78104.92,0.21,-0.0228,1e-05,3.83653]
[1779003907796,61.2,78106.95,0.21,-0.02278,1e-05,3.83364]
[1779003912832,61.2,78108.48,0.21,-0.02276,1e-05,3.83161]
[1779003917866,61.2,78109.1,0.21,-0.02276,1e-05,3.83114]
[1779003923909,61.21,78108.79,0.21,-0.02277,1e-05,3.83236]
[1779003929951,61.21,78110.32,0.21,-0.02275,1e-05,3.83042]
[1779003935142,61.21,78111.79,0.21,-0.02273,1e-05,3.82642]
[1779003943043,61.21,78112.55,0.21,-0.02272,1e-05,3.82591]
[1779003948080,61.22,78113.43,0.21,-0.02272,1e-05,3.82507]
[1779003953115,61.22,78113.74,0.21,-0.02272,1e-05,3.82497]
[1779003958150,61.22,78118.69,0.21,-0.02266,1e-05,3.81717]
[1779003963185,61.22,78125.73,0.21,-0.02258,1e-05,3.80578]
[1779003968220,61.23,78130.86,0.21,-0.02252,1e-05,3.79768]
[1779003973255,61.23,78138.04,0.21,-0.02244,1e-05,3.78617]
[1779003978292,61.23,78139.18,0.21,-0.02243,1e-05,3.78492]
[1779003984333,61.24,78141.46,0.21,-0.0224,1e-05,3.78186]
[1779003989368,61.24,78140.74,0.21,-0.02242,1e-05,3.7838]
[1779003994403,61.24,78138.91,0.21,-0.02243,1e-05,3.78543]
[1779003999438,61.24,78134.56,0.21,-0.02249,1e-05,3.79349]
[1779004005633,61.25,78133.72,0.21,-0.02251,1e-05,3.79566]
[1779004011522,61.25,78132.88,0.21,-0.02252,1e-05,3.7978]
[1779004016557,61.25,78132.15,0.21,-0.02254,1e-05,3.79962]
[1779004021592,61.26,78131.59,0.21,-0.02255,1e-05,3.80113]
[1779004026628,61.26,78132.12,0.21,-0.02254,1e-05,3.80077]
[1779004034684,61.26,78131.83,0.21,-0.02255,1e-05,3.80212]
[1779004039718,61.26,78131.84,0.21,-0.02256,1e-05,3.80263]
[1779004044754,61.27,78132.3,0.21,-0.02255,1e-05,3.80237]
[1779004051803,61.27,78132.59,0.21,-0.02254,1e-05,3.80044]
[1779004057844,61.27,78133.27,0.21,-0.02254,1e-05,3.79993]
[1779004062883,61.27,78133.67,0.21,-0.02254,1e-05,3.79978]
[1779004068925,61.28,78134.07,0.21,-0.02254,1e-05,3.79973]
[1779004073959,61.28,78134.01,0.21,-0.02254,1e-05,3.80036]
[1779004078994,61.28,78133.18,0.21,-0.02256,1e-05,3.80229]
[1779004085039,61.28,78133.47,0.21,-0.02256,1e-05,3.80229]
[1779004090073,61.28,78132.68,0.21,-0.02257,1e-05,3.80413]
[1779004095108,61.29,78133.27,0.21,-0.02257,1e-05,3.80362]
[1779004100143,61.29,78133.62,0.21,-0.02257,1e-05,3.80355]
[1779004105178,61.29,78133.9,0.21,-0.02257,1e-05,3.80361]
[1779004110214,61.29,78133.29,0.21,-0.02258,1e-05,3.80522]
[1779004115251,61.3,78133.28,0.21,-0.02257,1e-05,3.80366]
[1779004120286,61.3,78133.11,0.21,-0.02258,1e-05,3.80466]
[1779004125318,61.3,78132.76,0.21,-0.02258,1e-05,3.80584]
[1779004130353,61.3,78132.56,0.21,-0.02259,1e-05,3.80678]
[1779004136554,61.31,78133.18,0.21,-0.02259,1e-05,3.80643]
[1779004142436,61.31,78132.27,0.21,-0.02261,1e-05,3.8087]
[1779004147471,61.31,78133.28,0.21,-0.0226,1e-05,3.80758]
[1779004152507,61.31,78134.75,0.21,-0.02258,1e-05,3.80568]
[1779004161571,61.32,78134.24,0.21,-0.0226,1e-05,3.80764]
[1779004166606,61.32,78135.11,0.21,-0.02259,1e-05,3.80678]
[1779004171641,61.32,78134.67,0.21,-0.02259,1e-05,3.80599]
[1779004176834,61.33,78134.22,0.21,-0.0226,1e-05,3.80737]
[1779004182722,61.33,78137.16,0.21,-0.02257,1e-05,3.80311]
[1779004187758,61.33,78136.87,0.21,-0.02258,1e-05,3.80426]
[1779004192792,61.33,78135.53,0.21,-0.0226,1e-05,3.80718]
[1779004197828,61.34,78134.27,0.21,-0.02262,1e-05,3.80995]
[1779004202863,61.34,78130.52,0.21,-0.02267,1e-05,3.81694]
[1779004207898,61.34,78125.96,0.21,-0.02273,1e-05,3.82522]
[1779004215956,61.34,78125.66,0.21,-0.02273,1e-05,3.82593]
[1779004220991,61.34,78121.03,0.21,-0.02279,1e-05,3.83385]
[1779004226025,61.34,78120.14,0.21,-0.0228,1e-05,3.83532]
[1779004231060,61.34,78123.42,0.21,-0.02275,1e-05,3.82799]
[1779004237258,61.34,78122.16,0.21,-0.02277,1e-05,3.83025]
[1779004243150,61.34,78118.93,0.21,-0.02281,1e-05,3.83564]
[1779004248182,61.34,78116.97,0.21,-0.02283,1e-05,3.83887]
[1779004254226,61.34,78116.67,0.21,-0.02283,1e-05,3.83921]
[1779004261276,61.34,78114.57,0.21,-0.02286,1e-05,3.84258]
[1779004267469,61.34,78114.59,0.21,-0.02285,1e-05,3.84232]
[1779004273358,61.34,78118.0,0.21,-0.02281,1e-05,3.83633]
[1779004279402,61.34,78125.64,0.21,-0.02272,1e-05,3.82321]
[1779004285443,61.34,78127.1,0.21,-0.0227,1e-05,3.82074]
[1779004292492,61.34,78127.89,0.21,-0.02268,1e-05,3.8173]
[1779004297680,61.34,78122.76,0.21,-0.02274,1e-05,3.82613]
[1779004301167,61.34,78122.84,0.21,-0.02274,1e-05,3.82598]
[1779004301178,61.34,78123.01,0.21,-0.02274,1e-05,3.82569]
[1779004306971,61.34,78123.44,0.21,-0.02273,1e-05,3.82493]
[1779004307749,61.34,78123.48,0.21,-0.02273,1e-05,3.82485]
[1779004313639,61.34,78119.23,0.21,-0.02279,1e-05,3.83269]
[1779004318683,61.34,78119.15,0.21,-0.02279,1e-05,3.83329]
[1779004323711,61.35,78118.6,0.21,-0.0228,1e-05,3.83468]
[1779004328745,61.35,78118.81,0.21,-0.0228,1e-05,3.83478]
[1779004336802,61.35,78118.87,0.21,-0.02281,1e-05,3.83542]
[1779004342844,61.35,78115.4,0.21,-0.02285,1e-05,3.84192]
[1779004348030,61.35,78111.8,0.21,-0.0229,1e-05,3.8481]
[1779004351061,61.35,78111.64,0.21,-0.0229,1e-05,3.84833]
[1779004351092,61.35,78112.49,0.21,-0.02288,1e-05,3.84467]
[1779004356943,61.35,78114.2,0.21,-0.02286,1e-05,3.84173]
[1779004361234,61.35,78114.41,0.21,-0.02286,1e-05,3.84165]
[1779004361328,61.35,78114.42,0.21,-0.02286,1e-05,3.84173]
[1779004367016,61.36,78114.71,0.21,-0.02285,1e-05,3.84136]
[1779004371095,61.36,78115.44,0.21,-0.02285,1e-05,3.8404]
[1779004371188,61.36,78115.68,0.21,-0.02284,1e-05,3.84008]
[1779004377082,61.36,78116.95,0.21,-0.02283,1e-05,3.83848]
[1779004383124,61.36,78116.45,0.21,-0.02284,1e-05,3.83993]
[1779004388323,61.36,78117.86,0.21,-0.02283,1e-05,3.83801]
[1779004391190,61.37,78125.29,0.21,-0.02274,1e-05,3.82591]
[1779004391287,61.37,78129.28,0.21,-0.02269,1e-05,3.81922]
[1779004397221,61.37,78136.24,0.21,-0.02261,1e-05,3.80764]
[1779004401062,61.37,78136.66,0.21,-0.0226,1e-05,3.80704]
[1779004401249,61.37,78137.25,0.21,-0.0226,1e-05,3.80607]
[1779004406285,61.37,78137.42,0.21,-0.0226,1e-05,3.80595]
[1779004411121,61.37,78137.68,0.21,-0.02259,1e-05,3.80562]
[1779004411320,61.37,78137.82,0.21,-0.02258,1e-05,3.80325]
[1779004416355,61.37,78138.06,0.21,-0.02258,1e-05,3.80299]
[1779004421394,61.37,78148.2,0.21,-0.02245,1e-05,3.78591]
[1779004427432,61.37,78146.36,0.21,-0.02248,1e-05,3.78935]
[1779004430084,61.37,78144.81,0.21,-0.0225,1e-05,3.79208]
[1779004435488,61.37,78143.44,0.21,-0.02252,1e-05,3.79467]
[1779004443549,61.38,78141.93,0.21,-0.02254,1e-05,3.79755]
[1779004448752,61.38,78139.9,0.21,-0.02257,1e-05,3.8012]
[1779004454626,61.38,78139.13,0.21,-0.02258,1e-05,3.80264]
[1779004459661,61.38,78137.92,0.21,-0.02259,1e-05,3.80484]
[1779004468893,61.38,78137.24,0.21,-0.0226,1e-05,3.80619]
[1779004476781,61.38,78135.66,0.21,-0.02261,1e-05,3.80688]
[1779004489870,61.38,78134.24,0.21,-0.02263,1e-05,3.80955]
[1779004494908,61.38,78133.63,0.21,-0.02264,1e-05,3.81069]
[1779004501957,61.38,78133.03,0.21,-0.02265,1e-05,3.81185]
[1779004509173,61.38,78133.09,0.21,-0.02265,1e-05,3.81188]
[1779004515048,61.38,78133.42,0.21,-0.02264,1e-05,3.81143]
[1779004520083,61.38,78135.58,0.21,-0.02262,1e-05,3.80783]
[1779004528139,61.38,78136.19,0.21,-0.02261,1e-05,3.80697]
[1779004535189,61.38,78134.46,0.21,-0.02262,1e-05,3.80795]
[1779004540223,61.38,78136.02,0.21,-0.0226,1e-05,3.80546]
[1779004545259,61.39,78133.21,0.21,-0.02264,1e-05,3.81042]
[1779004550293,61.39,78127.74,0.21,-0.02271,1e-05,3.81993]
[1779004555327,61.39,78120.28,0.21,-0.0228,1e-05,3.83267]
[1779004560362,61.39,78119.98,0.21,-0.0228,1e-05,3.83313]
[1779004561115,61.39,78119.98,0.21,-0.0228,1e-05,3.83313]
[1779004561370,61.39,78120.65,0.21,-0.0228,1e-05,3.83207]
[1779004566406,61.39,78120.9,0.21,-0.0228,1e-05,3.83286]
[1779004571142,61.39,78120.23,0.21,-0.02281,1e-05,3.83428]
[1779004571231,61.4,78120.23,0.21,-0.02282,1e-05,3.83589]
[1779004576477,61.4,78122.31,0.21,-0.0228,1e-05,3.83264]
[1779004580508,61.4,78123.47,0.21,-0.02278,1e-05,3.83056]
[1779004589735,61.4,78125.0,0.21,-0.02276,1e-05,3.82762]
[1779004595610,61.4,78123.67,0.21,-0.02277,1e-05,3.82755]
[1779004600381,61.4,78121.01,0.21,-0.0228,1e-05,3.83213]
[1779004601148,61.4,78121.01,0.21,-0.0228,1e-05,3.83213]
[1779004601190,61.4,78121.1,0.21,-0.0228,1e-05,3.83205]
[1779004607694,61.4,78120.45,0.21,-0.02281,1e-05,3.83305]
[1779004611083,61.4,78119.67,0.21,-0.02281,1e-05,3.83428]
[1779004611722,61.4,78119.67,0.21,-0.02281,1e-05,3.83424]
[1779004619947,61.4,78122.14,0.21,-0.02278,1e-05,3.82966]
[1779004620597,61.4,78122.14,0.21,-0.02278,1e-05,3.82966]
[1779004626826,61.39,78124.65,0.21,-0.02275,1e-05,3.82509]
[1779004631862,61.39,78125.14,0.21,-0.02274,1e-05,3.82406]
[1779004637904,61.39,78126.89,0.21,-0.02272,1e-05,3.82084]
[1779004642938,61.39,78127.68,0.21,-0.02271,1e-05,3.81931]
[1779004647973,61.39,78128.76,0.21,-0.02269,1e-05,3.81729]
[1779004650662,61.39,78128.76,0.21,-0.02269,1e-05,3.81729]
[1779004658041,61.39,78129.78,0.21,-0.02267,1e-05,3.81353]
[1779004664087,61.39,78130.83,0.21,-0.02266,1e-05,3.81224]
[1779004669121,61.4,78131.44,0.21,-0.02265,1e-05,3.81161]
[1779004674156,61.4,78131.59,0.21,-0.02265,1e-05,3.81177]
[1779004679191,61.4,78131.68,0.21,-0.02267,1e-05,3.81344]
[1779004685233,61.41,78131.58,0.21,-0.02268,1e-05,3.81476]
[1779004690842,61.41,78131.7,0.21,-0.02268,1e-05,3.81478]
[1779004696309,61.41,78132.61,0.21,-0.02267,1e-05,3.81383]
[1779004701345,61.41,78132.61,0.21,-0.02267,1e-05,3.81421]
[1779004706380,61.42,78132.55,0.21,-0.02268,1e-05,3.81468]
[1779004711415,61.42,78133.75,0.21,-0.02265,1e-05,3.81086]
[1779004716451,61.42,78135.17,0.21,-0.02264,1e-05,3.80885]
[1779004721485,61.42,78134.57,0.21,-0.02265,1e-05,3.81028]
[1779004727526,61.42,78134.46,0.21,-0.02265,1e-05,3.81096]
[1779004732562,61.42,78133.77,0.21,-0.02266,1e-05,3.81254]
[1779004739612,61.43,78133.63,0.21,-0.02267,1e-05,3.81332]
[1779004741129,61.43,78133.63,0.21,-0.02267,1e-05,3.81332]
[1779004741174,61.43,78132.3,0.21,-0.02269,1e-05,3.81574]
[1779004746669,61.43,78133.0,0.21,-0.02269,1e-05,3.81618]
[1779004751582,61.44,78130.57,0.21,-0.02273,1e-05,3.82176]
[1779004751704,61.44,78130.57,0.21,-0.02273,1e-05,3.82182]
[1779004756740,61.45,78128.55,0.21,-0.02276,1e-05,3.82661]
[1779004758062,61.45,78128.55,0.21,-0.02276,1e-05,3.82661]
[1779004758164,61.45,78132.15,0.21,-0.02272,1e-05,3.82101]
[1779004761111,61.45,78134.55,0.21,-0.0227,1e-05,3.81718]
[1779004761205,61.45,78136.54,0.21,-0.02267,1e-05,3.81435]
[1779004761451,61.45,78136.54,0.21,-0.02267,1e-05,3.81435]
[1779004761776,61.45,78136.54,0.21,-0.02267,1e-05,3.81435]
[1779004766811,61.48,78137.25,0.21,-0.02271,1e-05,3.81955]
[1779004768394,61.49,78137.23,0.21,-0.02273,1e-05,3.82229]
[1779004768825,61.5,78136.96,0.21,-0.02275,1e-05,3.8254]
[1779004773860,61.53,78138.64,0.21,-0.02278,1e-05,3.82851]
[1779004778894,61.55,78138.29,0.21,-0.02281,1e-05,3.83257]
[1779004783931,61.55,78138.65,0.21,-0.02281,1e-05,3.83316]
[1779004788964,61.56,78138.82,0.21,-0.02282,1e-05,3.83406]
[1779004794136,61.56,78138.7,0.21,-0.02282,1e-05,3.8352]
[1779004794240,61.56,78138.67,0.21,-0.02283,1e-05,3.83572]
[1779004798131,61.57,78136.17,0.21,-0.02286,1e-05,3.8407]
[1779004798131,61.57,78135.75,0.21,-0.02287,1e-05,3.84165]
[1779004799011,61.57,78135.75,0.21,-0.02287,1e-05,3.84165]
[1779004799104,61.57,78135.16,0.21,-0.02288,1e-05,3.84289]
[1779004801427,61.57,78136.15,0.21,-0.02286,1e-05,3.84081]
[1779004802857,61.57,78153.38,0.21,-0.02265,1e-05,3.81143]
[1779004800137,61.57,78153.38,0.21,-0.02265,1e-05,3.81143]
[1779004811138,61.57,78153.38,0.21,-0.02265,1e-05,3.81143]
[1779004818186,61.57,78148.65,0.21,-0.02271,1e-05,3.81948]
[1779004824235,61.57,78143.11,0.21,-0.02278,1e-05,3.82892]
[1779004829270,61.57,78126.55,0.21,-0.02298,1e-05,3.85726]
[1779004835312,61.57,78118.92,0.21,-0.02307,1e-05,3.86819]
[1779004840347,61.57,78108.96,0.21,-0.02319,1e-05,3.88534]
[1779004845382,61.56,78102.53,0.21,-0.02326,1e-05,3.89496]
[1779004850418,61.55,78100.47,0.21,-0.02327,1e-05,3.89602]
[1779004855453,61.54,78095.47,0.21,-0.02332,1e-05,3.90214]
[1779004860488,61.53,78081.72,0.21,-0.02347,1e-05,3.92336]
[1779004865525,61.52,78079.97,0.21,-0.02348,1e-05,3.92402]
[1779004870560,61.51,78075.24,0.21,-0.02353,1e-05,3.93058]
[1779004875595,61.51,78072.23,0.21,-0.02355,1e-05,3.93427]
[1779004881817,61.5,78076.27,0.21,-0.02349,1e-05,3.92539]
[1779004887679,61.49,78075.74,0.21,-0.02348,1e-05,3.92454]
[1779004894727,61.48,78078.37,0.21,-0.02342,1e-05,3.91579]
[1779004901958,61.48,78081.63,0.21,-0.02337,1e-05,3.90825]
[1779004907818,61.47,78081.63,0.21,-0.02336,1e-05,3.90669]
[1779004912853,61.46,78084.61,0.21,-0.02331,1e-05,3.90028]
[1779004917888,61.46,78088.27,0.21,-0.02326,1e-05,3.89277]
[1779004923930,61.45,78092.4,0.21,-0.02319,1e-05,3.88431]
[1779004928965,61.45,78094.88,0.21,-0.02316,1e-05,3.87896]
[1779004935011,61.45,78094.71,0.21,-0.02315,1e-05,3.87802]
[1779004940044,61.45,78097.6,0.21,-0.02312,1e-05,3.87362]
[1779004946088,61.46,78099.86,0.21,-0.0231,1e-05,3.87178]
[1779004952308,61.46,78099.9,0.21,-0.02309,1e-05,3.86998]
[1779004959178,61.46,78098.62,0.21,-0.02312,1e-05,3.87302]
[1779004964213,61.47,78099.28,0.21,-0.02312,1e-05,3.87361]
[1779004970256,61.48,78100.67,0.21,-0.02312,1e-05,3.87327]
[1779004976300,61.49,78101.6,0.21,-0.02312,1e-05,3.87372]
[1779004982341,61.49,78101.33,0.21,-0.02314,1e-05,3.87622]
[1779004987376,61.5,78103.72,0.21,-0.02312,1e-05,3.87381]
[1779004992587,61.51,78103.6,0.21,-0.02313,1e-05,3.87604]
[1779004999461,61.52,78104.02,0.21,-0.02315,1e-05,3.87763]
[1779005009530,61.53,78104.15,0.21,-0.02317,1e-05,3.88065]
[1779005014565,61.54,78104.68,0.21,-0.02316,1e-05,3.87916]
[1779005016492,61.54,78104.39,0.21,-0.02317,1e-05,3.87998]
[1779005016593,61.54,78104.18,0.21,-0.02317,1e-05,3.88067]
[1779005022797,61.55,78103.08,0.21,-0.0232,1e-05,3.88449]
[1779005029672,61.56,78102.92,0.21,-0.02321,1e-05,3.88653]
[1779005034707,61.56,78106.93,0.21,-0.02317,1e-05,3.88058]
[1779005039742,61.57,78106.95,0.21,-0.02318,1e-05,3.88205]
[1779005044776,61.57,78106.57,0.21,-0.02319,1e-05,3.8842]
[1779005049811,61.58,78109.45,0.21,-0.02316,1e-05,3.88014]
[1779005054474,61.58,78103.28,0.21,-0.02325,1e-05,3.89129]
[1779005054847,61.58,78103.79,0.21,-0.02324,1e-05,3.89072]
[1779005059881,61.58,78106.67,0.21,-0.02321,1e-05,3.88651]
[1779005064916,61.59,78106.27,0.21,-0.02322,1e-05,3.88815]
[1779005073148,61.59,78105.84,0.21,-0.02323,1e-05,3.88871]
[1779005083218,61.6,78105.71,0.21,-0.02325,1e-05,3.89138]
[1779005090094,61.61,78105.68,0.21,-0.02326,1e-05,3.8931]
[1779005096136,61.62,78105.07,0.21,-0.02328,1e-05,3.89553]
[1779005101170,61.62,78104.53,0.21,-0.02329,1e-05,3.89759]
[1779005106206,61.63,78105.05,0.21,-0.02329,1e-05,3.89746]
[1779005112248,61.63,78106.86,0.21,-0.02327,1e-05,3.89499]
[1779005117284,61.63,78107.97,0.21,-0.02326,1e-05,3.89362]
[1779005123498,61.63,78109.53,0.21,-0.02325,1e-05,3.89157]
[1779005129370,61.64,78109.41,0.21,-0.02326,1e-05,3.89243]
[1779005135413,61.64,78109.95,0.21,-0.02324,1e-05,3.88994]
[1779005140448,61.64,78110.8,0.21,-0.02323,1e-05,3.889]
[1779005146489,61.64,78111.33,0.21,-0.02323,1e-05,3.8887]
[1779005153708,61.65,78111.56,0.21,-0.02323,1e-05,3.88911]
[1779005159581,61.65,78111.48,0.21,-0.02324,1e-05,3.88975]
[1779005164617,61.65,78112.82,0.21,-0.02323,1e-05,3.88794]
[1779005169650,61.65,78113.93,0.21,-0.02322,1e-05,3.88664]
[1779005174687,61.65,78114.03,0.21,-0.02322,1e-05,3.88698]
[1779005179721,61.66,78113.33,0.21,-0.02323,1e-05,3.88903]
[1779005184757,61.66,78107.6,0.21,-0.02331,1e-05,3.89998]
[1779005189791,61.67,78106.3,0.21,-0.02333,1e-05,3.90295]
[1779005194826,61.67,78107.91,0.21,-0.02331,1e-05,3.89875]
[1779005199862,61.67,78116.95,0.21,-0.0232,1e-05,3.88416]
[1779005207917,61.68,78120.31,0.21,-0.02317,1e-05,3.88022]
[1779005212952,61.68,78111.28,0.21,-0.02329,1e-05,3.89684]
[1779005224202,61.69,78110.18,0.21,-0.02332,1e-05,3.90099]
[1779005230072,61.7,78108.3,0.21,-0.02335,1e-05,3.90488]
[1779005238127,61.69,78108.67,0.21,-0.02333,1e-05,3.90167]
[1779005243163,61.69,78108.66,0.21,-0.02334,1e-05,3.90277]
[1779005248198,61.69,78102.53,0.21,-0.02342,1e-05,3.9144]
[1779005253232,61.7,78098.41,0.21,-0.02347,1e-05,3.92032]
[1779005258268,61.7,78095.46,0.21,-0.02351,1e-05,3.92642]
[1779005263302,61.71,78092.49,0.21,-0.02356,1e-05,3.93256]
[1779005268338,61.71,78089.61,0.21,-0.0236,1e-05,3.93853]
[1779005273375,61.71,78087.58,0.21,-0.02363,1e-05,3.943]
[1779005278408,61.72,78085.69,0.21,-0.02366,1e-05,3.94723]
[1779005283443,61.72,78084.14,0.21,-0.02369,1e-05,3.95086]
[1779005288477,61.73,78082.86,0.21,-0.02371,1e-05,3.95401]
[1779005293513,61.73,78081.98,0.21,-0.02373,1e-05,3.95645]
[1779005298549,61.73,78081.0,0.21,-0.02375,1e-05,3.95906]
[1779005303583,61.74,78080.37,0.21,-0.02376,1e-05,3.96105]
[1779005308618,61.74,78079.58,0.21,-0.02378,1e-05,3.96332]
[1779005314667,61.75,78079.07,0.21,-0.02378,1e-05,3.96306]
[1779005319701,61.75,78078.17,0.21,-0.0238,1e-05,3.96552]
[1779005324735,61.75,78082.5,0.21,-0.02375,1e-05,3.95885]
[1779005331784,61.76,78088.81,0.21,-0.02368,1e-05,3.94918]
[1779005337826,61.76,78091.05,0.21,-0.02366,1e-05,3.94656]
[1779005345050,61.77,78094.0,0.21,-0.02363,1e-05,3.94266]
[1779005350918,61.77,78093.25,0.21,-0.02365,1e-05,3.945]
[1779005357967,61.78,78093.53,0.21,-0.02365,1e-05,3.94572]
[1779005363002,61.78,78097.31,0.21,-0.02361,1e-05,3.93999]
[1779005369044,61.78,78099.43,0.21,-0.02359,1e-05,3.93731]
[1779005374080,61.79,78106.1,0.21,-0.0235,1e-05,3.92438]
[1779005379114,61.79,78111.03,0.21,-0.02344,1e-05,3.91557]
[1779005384150,61.79,78112.2,0.21,-0.02342,1e-05,3.91306]
[1779005393214,61.78,78111.91,0.21,-0.02341,1e-05,3.91272]
[1779005399256,61.78,78112.3,0.21,-0.02341,1e-05,3.91154]
[1779005404290,61.78,78104.21,0.21,-0.02351,1e-05,3.9251]
[1779005410332,61.77,78101.29,0.21,-0.02354,1e-05,3.92946]
[1779005415543,61.77,78101.52,0.21,-0.02353,1e-05,3.92785]
[1779005425613,61.77,78102.19,0.21,-0.02351,1e-05,3.92549]
[1779005435683,61.76,78103.27,0.21,-0.02347,1e-05,3.92025]
[1779005443570,61.76,78103.86,0.21,-0.02346,1e-05,3.91832]
[1779005453641,61.75,78101.75,0.21,-0.02348,1e-05,3.92081]
[1779005461695,61.75,78102.18,0.21,-0.02347,1e-05,3.9192]
[1779005467736,61.75,78102.75,0.21,-0.02346,1e-05,3.9176]
[1779005476801,61.74,78103.23,0.21,-0.02344,1e-05,3.91585]
[1779005481838,61.74,78109.17,0.21,-0.02337,1e-05,3.90515]
[1779005486877,61.74,78108.85,0.21,-0.02337,1e-05,3.90531]
[1779005492918,61.74,78106.7,0.21,-0.02338,1e-05,3.90636]
[1779005497953,61.73,78105.2,0.21,-0.02339,1e-05,3.90849]
[1779005503994,61.73,78103.95,0.21,-0.02341,1e-05,3.91019]
[1779005509029,61.73,78102.64,0.21,-0.02342,1e-05,3.91206]
[1779005514065,61.73,78101.55,0.21,-0.02343,1e-05,3.91355]
[1779005519100,61.73,78101.21,0.21,-0.02343,1e-05,3.91375]
[1779005526316,61.73,78101.71,0.21,-0.02342,1e-05,3.91232]
[1779005532192,61.72,78100.78,0.21,-0.02343,1e-05,3.91345]
[1779005538234,61.72,78100.01,0.21,-0.02343,1e-05,3.9137]
[1779005543269,61.71,78100.25,0.21,-0.02341,1e-05,3.90987]
[1779005548305,61.69,78100.53,0.21,-0.02338,1e-05,3.90602]
[1779005554347,61.67,78099.58,0.21,-0.02335,1e-05,3.90148]
[1779005560389,61.66,78101.2,0.21,-0.0233,1e-05,3.89477]
[1779005565424,61.65,78099.9,0.21,-0.02329,1e-05,3.89381]
[1779005570458,61.63,78095.62,0.21,-0.02333,1e-05,3.89798]
[1779005575493,61.62,78094.13,0.21,-0.02332,1e-05,3.89736]
[1779005585529,61.62,78093.55,0.21,-0.02332,1e-05,3.89773]
[1779005585630,61.59,78095.42,0.21,-0.02326,1e-05,3.88882]
[1779005591607,61.58,78098.09,0.21,-0.0232,1e-05,3.88051]
[1779005596810,61.57,78101.14,0.21,-0.02314,1e-05,3.87223]
[1779005602683,61.55,78101.47,0.21,-0.02311,1e-05,3.86811]
[1779005607717,61.54,78102.03,0.21,-0.02308,1e-05,3.86423]
[1779005611107,61.54,78102.18,0.21,-0.02308,1e-05,3.86339]
[1779005611745,61.53,78102.83,0.21,-0.02304,1e-05,3.85836]
[1779005616953,61.52,78103.48,0.21,-0.02302,1e-05,3.85441]
[1779005622822,61.5,78103.74,0.21,-0.02299,1e-05,3.8506]
[1779005627859,61.49,78103.65,0.21,-0.02297,1e-05,3.84799]
[1779005632892,61.48,78103.73,0.21,-0.02295,1e-05,3.84511]
[1779005637929,61.47,78104.1,0.21,-0.02293,1e-05,3.84175]
[1779005642964,61.46,78104.27,0.21,-0.02291,1e-05,3.83878]
[1779005648003,61.45,78103.98,0.21,-0.02289,1e-05,3.83661]
[1779005653038,61.44,78103.68,0.21,-0.02288,1e-05,3.83452]
[1779005656058,61.43,78087.49,0.21,-0.02307,1e-05,3.86076]
[1779005661093,61.42,78091.99,0.21,-0.02299,1e-05,3.85022]
[1779005666128,61.41,78092.63,0.21,-0.02296,1e-05,3.84636]
[1779005674185,61.39,78094.92,0.21,-0.02289,1e-05,3.83587]
[1779005681233,61.37,78096.47,0.21,-0.02284,1e-05,3.82893]
[1779005686269,61.36,78098.4,0.21,-0.0228,1e-05,3.823]
[1779005692311,61.35,78099.42,0.21,-0.02276,1e-05,3.81815]
[1779005697523,61.34,78100.42,0.21,-0.02273,1e-05,3.81389]
[1779005703388,61.33,78099.51,0.21,-0.02272,1e-05,3.81241]
[1779005708423,61.31,78096.5,0.21,-0.02274,1e-05,3.81505]
[1779005713459,61.3,78091.84,0.21,-0.02278,1e-05,3.8205]
[1779005718494,61.29,78091.32,0.21,-0.02277,1e-05,3.81887]
[1779005723530,61.28,78091.7,0.21,-0.02275,1e-05,3.81577]
[1779005725431,61.28,78092.04,0.21,-0.02274,1e-05,3.8147]
[1779005730579,61.27,78092.21,0.21,-0.02272,1e-05,3.81153]
[1779005735385,61.26,78092.35,0.21,-0.02269,1e-05,3.80723]
[1779005741656,61.25,78090.4,0.21,-0.02269,1e-05,3.8073]
[1779005745536,61.24,78090.44,0.21,-0.02268,1e-05,3.80584]
[1779005750719,61.23,78088.14,0.21,-0.02269,1e-05,3.807]
[1779005755757,61.22,78087.61,0.21,-0.02268,1e-05,3.80561]
[1779005761796,61.21,78085.3,0.21,-0.02269,1e-05,3.80683]
[1779005766832,61.2,78083.07,0.21,-0.0227,1e-05,3.8084]
[1779005772874,61.19,78081.81,0.21,-0.0227,1e-05,3.80788]
[1779005778085,61.18,78083.16,0.21,-0.02267,1e-05,3.80333]
[1779005783952,61.17,78085.23,0.21,-0.02262,1e-05,3.79709]
[1779005788989,61.16,78090.58,0.21,-0.02254,1e-05,3.78571]
[1779005795033,61.15,78094.14,0.21,-0.02247,1e-05,3.77491]
[1779005800070,61.14,78097.31,0.21,-0.02241,1e-05,3.7674]
[1779005805106,61.13,78097.78,0.21,-0.02239,1e-05,3.7645]
[1779005810142,61.12,78097.71,0.21,-0.02238,1e-05,3.76255]
[1779005817192,61.11,78098.24,0.21,-0.02235,1e-05,3.75879]
[1779005822227,61.1,78097.72,0.21,-0.02234,1e-05,3.75768]
[1779005828268,61.09,78099.38,0.21,-0.02231,1e-05,3.7525]
[1779005834315,61.08,78100.68,0.21,-0.02227,1e-05,3.74757]
[1779005840352,61.07,78101.56,0.21,-0.02224,1e-05,3.74379]
[1779005845388,61.07,78102.22,0.21,-0.02222,1e-05,3.7408]
[1779005850423,61.06,78102.26,0.21,-0.02221,1e-05,3.73888]
[1779005858648,61.05,78102.21,0.21,-0.02218,1e-05,3.73394]
[1779005868717,61.03,78103.17,0.21,-0.02214,1e-05,3.72879]
[1779005875598,61.02,78103.95,0.21,-0.02212,1e-05,3.72506]
[1779005881640,61.01,78102.91,0.21,-0.02211,1e-05,3.72479]
[1779005886675,61.01,78101.01,0.21,-0.02213,1e-05,3.72633]
[1779005891710,61.0,78100.46,0.21,-0.02212,1e-05,3.7256]
[1779005896745,60.99,78094.18,0.21,-0.02219,1e-05,3.73458]
[1779005901779,60.98,78090.19,0.21,-0.02222,1e-05,3.73962]
[1779005907822,60.98,78089.06,0.21,-0.02222,1e-05,3.73949]
[1779005912856,60.97,78088.65,0.21,-0.0222,1e-05,3.73632]
[1779005918226,60.97,78088.01,0.21,-0.02221,1e-05,3.73672]
[1779005918331,60.96,78082.17,0.21,-0.02227,1e-05,3.74559]
[1779005925687,60.95,78069.6,0.21,-0.02241,1e-05,3.76506]
[1779005925948,60.95,78068.9,0.21,-0.02241,1e-05,3.76507]
[1779005930983,60.87,78068.43,0.21,-0.02229,1e-05,3.74711]
[1779005936018,60.8,78067.52,0.21,-0.02218,1e-05,3.73155]
[1779005941220,60.75,78065.28,0.21,-0.02211,1e-05,3.72244]
[1779005941228,60.73,78055.66,0.21,-0.02221,1e-05,3.73565]
[1779005945595,60.73,78048.84,0.21,-0.02228,1e-05,3.74591]
[1779005946088,60.73,78047.99,0.21,-0.02229,1e-05,3.74701]
[1779005948103,60.71,78032.46,0.21,-0.02246,1e-05,3.76946]
[1779005953139,60.63,78021.84,0.21,-0.02245,1e-05,3.76849]
[1779005954947,60.62,78021.43,0.21,-0.02243,1e-05,3.7654]
[1779005955155,60.6,78020.91,0.21,-0.02241,1e-05,3.76258]
[1779005958996,60.6,78017.9,0.21,-0.02244,1e-05,3.76664]
[1779005959353,60.59,78018.4,0.21,-0.02243,1e-05,3.76541]
[1779005965222,60.58,78022.2,0.21,-0.02237,1e-05,3.75628]
[1779005966028,60.58,78022.2,0.21,-0.02237,1e-05,3.75628]
[1779005971263,60.56,78024.24,0.21,-0.02229,1e-05,3.74588]
[1779005975993,60.55,78028.53,0.21,-0.02222,1e-05,3.7354]
[1779005981335,60.53,78035.17,0.21,-0.02211,1e-05,3.71948]
[1779005986368,60.52,78034.21,0.21,-0.0221,1e-05,3.71919]
[1779005991402,60.52,78034.93,0.21,-0.02208,1e-05,3.71648]
[1779005996438,60.51,78036.12,0.21,-0.02206,1e-05,3.71299]
[1779006001473,60.51,78034.67,0.21,-0.02207,1e-05,3.71399]
[1779006006508,60.5,78031.9,0.21,-0.02209,1e-05,3.71694]
[1779006010008,60.5,78031.17,0.21,-0.02209,1e-05,3.7176]
[1779006010021,60.49,78030.9,0.21,-0.02209,1e-05,3.71776]
[1779006015147,60.49,78032.63,0.21,-0.02206,1e-05,3.71366]
[1779006015248,60.49,78032.24,0.21,-0.02207,1e-05,3.71404]
[1779006020606,60.48,78031.91,0.21,-0.02206,1e-05,3.71291]
[1779006024162,60.48,78031.57,0.21,-0.02206,1e-05,3.71294]
[1779006024218,60.48,78031.22,0.21,-0.02206,1e-05,3.71325]
[1779006029028,60.47,78019.75,0.21,-0.0222,1e-05,3.73165]
[1779006029129,60.47,78024.78,0.21,-0.02213,1e-05,3.72275]
[1779006035711,60.46,78025.46,0.21,-0.0221,1e-05,3.71742]
[1779006040746,60.46,78026.37,0.21,-0.02208,1e-05,3.71446]
[1779006048802,60.45,78027.7,0.21,-0.02204,1e-05,3.70997]
[1779006053838,60.44,78029.83,0.21,-0.02201,1e-05,3.70501]
[1779006058872,60.44,78030.81,0.21,-0.02199,1e-05,3.70203]
[1779006063914,60.43,78031.4,0.21,-0.02197,1e-05,3.69971]
[1779006068948,60.43,78033.87,0.21,-0.02193,1e-05,3.6942]
[1779006073983,60.42,78037.4,0.21,-0.02188,1e-05,3.68698]
[1779006079017,60.42,78038.0,0.21,-0.02186,1e-05,3.68477]
[1779006084052,60.41,78038.96,0.21,-0.02184,1e-05,3.68198]
[1779006089087,60.41,78038.76,0.21,-0.02184,1e-05,3.6812]
[1779006094122,60.4,78038.05,0.21,-0.02183,1e-05,3.6792]
[1779006099159,60.4,78041.22,0.21,-0.02178,1e-05,3.6728]
[1779006104193,60.39,78036.15,0.21,-0.02184,1e-05,3.68042]
[1779006110408,60.39,78029.15,0.21,-0.02191,1e-05,3.69103]
[1779006116276,60.38,78025.31,0.21,-0.02195,1e-05,3.69626]
[1779006121312,60.38,78029.52,0.21,-0.02189,1e-05,3.68803]
[1779006128361,60.37,78030.96,0.21,-0.02186,1e-05,3.68417]
[1779006133396,60.37,78030.82,0.21,-0.02186,1e-05,3.68341]
[1779006138430,60.37,78031.39,0.21,-0.02184,1e-05,3.68144]
[1779006144473,60.36,78033.16,0.21,-0.02181,1e-05,3.67726]
[1779006149507,60.36,78033.3,0.21,-0.02181,1e-05,3.67606]
[1779006154543,60.35,78033.81,0.21,-0.02178,1e-05,3.67214]
[1779006160585,60.35,78037.93,0.21,-0.02172,1e-05,3.66417]
[1779006165625,60.34,78037.31,0.21,-0.02173,1e-05,3.66426]
[1779006170655,60.34,78041.08,0.21,-0.02168,1e-05,3.65729]
[1779006175693,60.34,78050.76,0.21,-0.02155,1e-05,3.6402]
[1779006180899,60.34,78049.8,0.21,-0.02156,1e-05,3.64123]
[1779006186770,60.33,78055.65,0.21,-0.02148,1e-05,3.63064]
[1779006191805,60.33,78067.85,0.21,-0.02133,1e-05,3.60964]
[1779006196840,60.33,78074.04,0.21,-0.02126,1e-05,3.59892]
[1779006201876,60.33,78075.66,0.21,-0.02123,1e-05,3.59586]
[1779006206909,60.33,78074.34,0.21,-0.02125,1e-05,3.5977]
[1779006212952,60.32,78070.87,0.21,-0.02126,1e-05,3.59914]
[1779006217987,60.31,78069.38,0.21,-0.02126,1e-05,3.59904]
[1779006223023,60.3,78068.06,0.21,-0.02126,1e-05,3.5987]
[1779006228057,60.28,78066.57,0.21,-0.02126,1e-05,3.59869]
[1779006233093,60.27,78065.35,0.21,-0.02126,1e-05,3.59825]
[1779006241330,60.26,78063.13,0.21,-0.02126,1e-05,3.59807]
[1779006248198,60.24,78053.53,0.21,-0.02135,1e-05,3.61062]
[1779006253235,60.23,78054.88,0.21,-0.02131,1e-05,3.60581]
[1779006258270,60.22,78055.76,0.21,-0.02128,1e-05,3.60178]
[1779006263305,60.21,78055.3,0.21,-0.02127,1e-05,3.60001]
[1779006268339,60.2,78055.2,0.21,-0.02126,1e-05,3.59766]
[1779006275388,60.19,78055.65,0.21,-0.02121,1e-05,3.59134]
[1779006280423,60.18,78055.72,0.21,-0.0212,1e-05,3.58876]
[1779006285459,60.17,78055.29,0.21,-0.02118,1e-05,3.587]
[1779006291679,60.15,78056.06,0.21,-0.02115,1e-05,3.58276]
[1779006298550,60.14,78056.15,0.21,-0.02113,1e-05,3.5792]
[1779006306606,60.12,78056.27,0.21,-0.0211,1e-05,3.57513]
[1779006311820,60.11,78056.7,0.21,-0.02108,1e-05,3.57154]
[1779006319694,60.1,78056.7,0.21,-0.02105,1e-05,3.56823]
[1779006324732,60.09,78057.29,0.21,-0.02103,1e-05,3.56491]
[1779006329767,60.08,78057.84,0.21,-0.02101,1e-05,3.56169]
[1779006335809,60.07,78055.37,0.21,-0.02101,1e-05,3.56093]
[1779006342031,60.05,78054.94,0.21,-0.02099,1e-05,3.55844]
[1779006349907,60.04,78056.04,0.21,-0.02095,1e-05,3.55301]
[1779006354942,60.03,78057.2,0.21,-0.02092,1e-05,3.54886]
[1779006362172,60.02,78057.89,0.21,-0.02089,1e-05,3.54464]
[1779006368030,60.0,78057.89,0.21,-0.02087,1e-05,3.54204]
[1779006373068,60.0,78057.3,0.21,-0.02087,1e-05,3.54088]
[1779006380117,59.98,78055.08,0.21,-0.02087,1e-05,3.5416]
[1779006385152,59.97,78053.42,0.21,-0.02088,1e-05,3.54224]
[1779006392389,59.96,78052.74,0.21,-0.02085,1e-05,3.53834]
[1779006402460,59.94,78052.97,0.21,-0.02082,1e-05,3.53378]
[1779006404118,59.94,78052.97,0.21,-0.02082,1e-05,3.53378]
[1779006404286,59.94,78052.97,0.21,-0.02081,1e-05,3.53295]
[1779006406300,59.94,78036.97,0.21,-0.021,1e-05,3.55862]
[1779006411334,59.93,78034.91,0.21,-0.02101,1e-05,3.55974]
[1779006412971,59.93,78034.11,0.21,-0.02101,1e-05,3.56061]
[1779006412981,59.92,78034.11,0.21,-0.02101,1e-05,3.56015]
[1779006418402,59.91,78032.54,0.21,-0.02101,1e-05,3.56048]
[1779006423437,59.9,78030.69,0.21,-0.02102,1e-05,3.56131]
[1779006428472,59.89,78029.8,0.21,-0.02101,1e-05,3.56058]
[1779006435523,59.88,78026.99,0.21,-0.02103,1e-05,3.56219]
[1779006440558,59.87,78025.53,0.21,-0.02103,1e-05,3.56247]
[1779006445593,59.86,78025.18,0.21,-0.02102,1e-05,3.56093]
[1779006450628,59.86,78024.89,0.21,-0.02101,1e-05,3.55934]
[1779006455663,59.85,78024.35,0.21,-0.02099,1e-05,3.55612]
[1779006460698,59.84,78023.88,0.21,-0.02098,1e-05,3.55491]
[1779006465734,59.83,78023.37,0.21,-0.02097,1e-05,3.5538]
[1779006472955,59.82,78023.16,0.21,-0.02095,1e-05,3.55107]
[1779006478825,59.81,78010.52,0.21,-0.02109,1e-05,3.57024]
[1779006483860,59.8,78011.44,0.21,-0.02106,1e-05,3.56661]
[1779006488896,59.79,78012.96,0.21,-0.02103,1e-05,3.56202]
[1779006493931,59.78,78015.28,0.21,-0.02099,1e-05,3.55613]
[1779006500981,59.77,78017.79,0.21,-0.02094,1e-05,3.54879]
[1779006506017,59.76,78019.95,0.21,-0.0209,1e-05,3.54326]
[1779006511052,59.75,78023.08,0.21,-0.02084,1e-05,3.53412]
[1779006516086,59.75,78023.71,0.21,-0.02082,1e-05,3.53128]
[1779006521122,59.74,78025.02,0.21,-0.02079,1e-05,3.52733]
[1779006526157,59.73,78024.74,0.21,-0.02078,1e-05,3.52603]
[1779006531191,59.73,78025.55,0.21,-0.02076,1e-05,3.52293]
[1779006536227,59.72,78026.31,0.21,-0.02074,1e-05,3.51994]
[1779006541262,59.71,78026.42,0.21,-0.02072,1e-05,3.51805]
[1779006546298,59.7,78033.13,0.21,-0.02063,1e-05,3.50528]
[1779006551332,59.7,78039.56,0.21,-0.02055,1e-05,3.49312]
[1779006556367,59.69,78046.6,0.21,-0.02045,1e-05,3.48014]
[1779006561402,59.69,78033.2,0.21,-0.0206,1e-05,3.50076]
[1779006566436,59.68,78028.42,0.21,-0.02065,1e-05,3.50712]
[1779006571472,59.67,78022.88,0.21,-0.02069,1e-05,3.5126]
[1779006576507,59.67,78024.79,0.21,-0.02066,1e-05,3.50779]
[1779006581542,59.66,78025.99,0.21,-0.02063,1e-05,3.50419]
[1779006586577,59.65,78030.33,0.21,-0.02057,1e-05,3.49546]
[1779006591614,59.65,78031.45,0.21,-0.02055,1e-05,3.49213]
[1779006596646,59.64,78034.09,0.21,-0.0205,1e-05,3.48633]
[1779006601682,59.63,78033.82,0.21,-0.0205,1e-05,3.48535]
[1779006606718,59.63,78030.32,0.21,-0.02053,1e-05,3.48965]
[1779006613948,59.62,78030.95,0.21,-0.02051,1e-05,3.48651]
[1779006620817,59.61,78032.35,0.21,-0.02048,1e-05,3.48214]
[1779006625852,59.6,78033.52,0.21,-0.02045,1e-05,3.4788]
[1779006631894,59.6,78033.4,0.21,-0.02043,1e-05,3.4753]
[1779006636928,59.59,78033.91,0.21,-0.02042,1e-05,3.47358]
[1779006641964,59.59,78034.4,0.21,-0.0204,1e-05,3.47149]
[1779006654048,59.58,78034.57,0.21,-0.02038,1e-05,3.4682]
[1779006656063,59.57,78049.82,0.21,-0.0202,1e-05,3.44271]
[1779006661100,59.57,78044.28,0.21,-0.02026,1e-05,3.4508]
[1779006666134,59.56,78038.97,0.21,-0.02031,1e-05,3.45844]
[1779006671167,59.56,78038.23,0.21,-0.02031,1e-05,3.45855]
[1779006677210,59.55,78038.26,0.21,-0.0203,1e-05,3.45697]
[1779006684440,59.55,78038.25,0.21,-0.02029,1e-05,3.45549]
[1779006690302,59.54,78036.49,0.21,-0.0203,1e-05,3.45711]
[1779006696344,59.54,78037.0,0.21,-0.02028,1e-05,3.45297]
[1779006701379,59.53,78036.88,0.21,-0.02027,1e-05,3.45215]
[1779006710443,59.52,78036.85,0.21,-0.02026,1e-05,3.45039]
[1779006716484,59.52,78036.99,0.21,-0.02025,1e-05,3.44898]
[1779006722525,59.51,78036.89,0.21,-0.02024,1e-05,3.44799]
[1779006729575,59.51,78037.08,0.21,-0.02023,1e-05,3.44635]
[1779006734791,59.5,78036.9,0.21,-0.02023,1e-05,3.44571]
[1779006741661,59.5,78036.91,0.21,-0.02022,1e-05,3.4444]
[1779006746695,59.5,78037.04,0.21,-0.02021,1e-05,3.44327]
[1779006751731,59.49,78043.97,0.21,-0.02011,1e-05,3.42902]
[1779006756765,59.49,78043.02,0.21,-0.02012,1e-05,3.42981]
[1779006761801,59.49,78040.93,0.21,-0.02014,1e-05,3.43248]
[1779006767843,59.48,78040.48,0.21,-0.02014,1e-05,3.43233]
[1779006772878,59.48,78039.8,0.21,-0.02014,1e-05,3.43271]
[1779006777914,59.48,78039.35,0.21,-0.02014,1e-05,3.4327]
[1779006782949,59.47,78038.83,0.21,-0.02014,1e-05,3.4328]
[1779006787990,59.47,78038.7,0.21,-0.02014,1e-05,3.43226]
[1779006793020,59.47,78038.9,0.21,-0.02013,1e-05,3.43119]
[1779006798055,59.46,78038.73,0.21,-0.02013,1e-05,3.43073]
[1779006804097,59.46,78038.2,0.21,-0.02013,1e-05,3.43071]
[1779006808863,59.46,78037.86,0.21,-0.02014,1e-05,3.43199]
[1779006809132,59.46,78032.63,0.21,-0.0202,1e-05,3.44085]
[1779006815387,59.47,78029.42,0.21,-0.02023,1e-05,3.44512]
[1779006815462,59.47,78029.35,0.21,-0.02024,1e-05,3.44601]
[1779006823230,59.48,78027.12,0.21,-0.02028,1e-05,3.45142]
[1779006828265,59.48,78028.64,0.21,-0.02027,1e-05,3.45013]
[1779006833300,59.49,78030.12,0.21,-0.02026,1e-05,3.44888]
[1779006839343,59.5,78030.89,0.21,-0.02026,1e-05,3.44926]
[1779006845563,59.5,78032.32,0.21,-0.02025,1e-05,3.4483]
[1779006851427,59.51,78033.01,0.21,-0.02025,1e-05,3.44809]
[1779006856462,59.5,78035.06,0.21,-0.02022,1e-05,3.44367]
[1779006862503,59.5,78035.29,0.21,-0.02021,1e-05,3.44203]
[1779006867539,59.49,78036.0,0.21,-0.02019,1e-05,3.43983]
[1779006872573,59.49,78036.15,0.21,-0.02017,1e-05,3.43651]
[1779006877609,59.48,78036.47,0.21,-0.02016,1e-05,3.43499]
[1779006882644,59.48,78036.35,0.21,-0.02016,1e-05,3.4342]
[1779006893721,59.47,78036.42,0.21,-0.02014,1e-05,3.43196]
[1779006898756,59.47,78036.76,0.21,-0.02013,1e-05,3.43045]
[1779006903790,59.46,78036.79,0.21,-0.02012,1e-05,3.42945]
[1779006909832,59.46,78037.15,0.21,-0.02011,1e-05,3.42772]
[1779006916056,59.45,78038.34,0.21,-0.02009,1e-05,3.42474]
[1779006924940,59.45,78036.75,0.21,-0.0201,1e-05,3.42577]
[1779006930982,59.44,78036.33,0.21,-0.0201,1e-05,3.42539]
[1779006936196,59.44,78036.61,0.21,-0.02007,1e-05,3.42202]
[1779006942059,59.43,78037.55,0.21,-0.02006,1e-05,3.41943]
[1779006948102,59.43,78039.91,0.21,-0.02002,1e-05,3.41457]
[1779006953138,59.43,78035.69,0.21,-0.02007,1e-05,3.42067]
[1779006963207,59.42,78032.78,0.21,-0.02009,1e-05,3.42384]
[1779006969250,59.41,78028.88,0.21,-0.02013,1e-05,3.42929]
[1779006974285,59.41,78027.65,0.21,-0.02014,1e-05,3.43053]
[1779006979319,59.41,78025.35,0.21,-0.02016,1e-05,3.43354]
[1779006984355,59.4,78016.59,0.21,-0.02025,1e-05,3.44709]
[1779006990397,59.4,78017.56,0.21,-0.02024,1e-05,3.44448]
[1779006995433,59.4,78016.98,0.21,-0.02023,1e-05,3.44256]
[1779007000467,59.39,78017.74,0.21,-0.02021,1e-05,3.44051]
[1779007006696,59.39,78018.66,0.21,-0.02019,1e-05,3.43793]
[1779007012551,59.39,78018.68,0.21,-0.02019,1e-05,3.43699]
[1779007017586,59.38,78020.8,0.21,-0.02016,1e-05,3.43282]
[1779007022620,59.38,78020.15,0.21,-0.02016,1e-05,3.43319]
[1779007027655,59.38,78021.14,0.21,-0.02014,1e-05,3.43089]
[1779007032691,59.37,78027.4,0.21,-0.02007,1e-05,3.42005]
[1779007037725,59.37,78026.08,0.21,-0.02008,1e-05,3.42163]
[1779007043768,59.37,78028.11,0.21,-0.02005,1e-05,3.41762]
[1779007050817,59.37,78029.21,0.21,-0.02003,1e-05,3.41505]
[1779007057045,59.36,78027.36,0.21,-0.02004,1e-05,3.41538]
[1779007062900,59.36,78025.7,0.21,-0.02005,1e-05,3.41742]
[1779007067935,59.36,78027.62,0.21,-0.02003,1e-05,3.41371]
[1779007074985,59.35,78028.5,0.21,-0.02001,1e-05,3.41147]
[1779007080031,59.35,78030.7,0.21,-0.01998,1e-05,3.40733]
[1779007087256,59.35,78031.32,0.21,-0.01997,1e-05,3.40555]
[1779007091946,59.35,78032.32,0.21,-0.01995,1e-05,3.4035]
[1779007092122,59.35,78031.97,0.21,-0.01996,1e-05,3.40396]
[1779007094136,59.35,78048.43,0.21,-0.01977,1e-05,3.37708]
[1779007099392,59.34,78062.04,0.21,-0.01961,1e-05,3.35499]
[1779007099453,59.34,78061.52,0.21,-0.01962,1e-05,3.35582]
[1779007105209,59.34,78061.43,0.21,-0.01962,1e-05,3.3559]
[1779007111251,59.34,78060.89,0.21,-0.01961,1e-05,3.35472]
[1779007116287,59.34,78060.69,0.21,-0.01961,1e-05,3.35504]
[1779007122329,59.34,78060.44,0.21,-0.01962,1e-05,3.35545]
[1779007127536,59.34,78060.26,0.21,-0.01962,1e-05,3.35576]
[1779007133410,59.34,78063.4,0.21,-0.01958,1e-05,3.35073]
[1779007138444,59.34,78049.65,0.21,-0.01974,1e-05,3.37284]
[1779007143479,59.34,78050.71,0.21,-0.01973,1e-05,3.37096]
[1779007144343,59.34,78050.71,0.21,-0.01973,1e-05,3.37096]
[1779007144486,59.34,78049.68,0.21,-0.01974,1e-05,3.37259]
[1779007146500,59.34,78030.72,0.21,-0.01995,1e-05,3.40298]
[1779007151535,59.34,78029.25,0.21,-0.01997,1e-05,3.40491]
[1779007151954,59.34,78029.25,0.21,-0.01997,1e-05,3.40491]
[1779007152542,59.34,78029.05,0.21,-0.01997,1e-05,3.40514]
[1779007157576,59.32,78028.48,0.21,-0.01995,1e-05,3.40201]
[1779007162611,59.3,78027.88,0.21,-0.01992,1e-05,3.39819]
[1779007167647,59.28,78026.69,0.21,-0.0199,1e-05,3.39552]
[1779007173701,59.26,78026.35,0.21,-0.01985,1e-05,3.38802]
[1779007179741,59.24,78025.83,0.21,-0.01983,1e-05,3.38421]
[1779007187956,59.23,78023.62,0.21,-0.01984,1e-05,3.38592]
[1779007194850,59.23,78022.95,0.21,-0.01984,1e-05,3.38649]
[1779007201896,59.22,78017.96,0.21,-0.0199,1e-05,3.39395]
[1779007206930,59.22,78018.16,0.21,-0.01989,1e-05,3.39309]
[1779007212972,59.22,78017.39,0.21,-0.0199,1e-05,3.39368]
[1779007218167,59.22,78014.06,0.21,-0.01993,1e-05,3.39855]
[1779007224049,59.21,78013.34,0.21,-0.01993,1e-05,3.39904]
[1779007229084,59.21,78014.02,0.21,-0.01992,1e-05,3.39734]
[1779007238307,59.21,78015.55,0.21,-0.01989,1e-05,3.39179]
[1779007244189,59.2,78013.74,0.21,-0.0199,1e-05,3.39406]
[1779007250231,59.2,78012.64,0.21,-0.01991,1e-05,3.39516]
[1779007255266,59.2,78012.21,0.21,-0.01991,1e-05,3.39529]
[1779007261307,59.17,78011.06,0.21,-0.01988,1e-05,3.39127]
[1779007265633,59.16,78002.51,0.21,-0.01996,1e-05,3.40165]
[1779007265733,59.16,77994.09,0.21,-0.02006,1e-05,3.4153]
[1779007271386,59.15,77982.46,0.21,-0.02018,1e-05,3.43343]
[1779007272935,59.15,77983.38,0.21,-0.02017,1e-05,3.43174]
[1779007273400,59.15,77984.01,0.21,-0.02016,1e-05,3.43052]
[1779007278587,59.12,77986.17,0.21,-0.02009,1e-05,3.42013]
[1779007288659,59.08,77986.69,0.21,-0.02001,1e-05,3.40872]
[1779007294547,58.99,77987.78,0.21,-0.01984,1e-05,3.38292]
[1779007300589,58.89,77987.83,0.21,-0.01968,1e-05,3.36078]
[1779007305624,58.82,77989.95,0.21,-0.01955,1e-05,3.34094]
[1779007310658,58.76,77990.0,0.21,-0.01944,1e-05,3.32621]
[1779007315694,58.71,77998.92,0.21,-0.01926,1e-05,3.29924]
[1779007318652,58.69,77998.48,0.21,-0.01923,1e-05,3.29538]
[1779007318870,58.67,77997.4,0.21,-0.01921,1e-05,3.29271]
[1779007324758,58.62,77996.05,0.21,-0.01916,1e-05,3.28439]
[1779007332813,58.56,77994.77,0.21,-0.01907,1e-05,3.2712]
[1779007337856,58.52,77993.3,0.21,-0.01901,1e-05,3.26337]
[1779007349081,58.47,77990.94,0.21,-0.01896,1e-05,3.25588]
[1779007358515,58.46,77990.94,0.21,-0.01894,1e-05,3.25222]
[1779007358576,58.46,77989.66,0.21,-0.01895,1e-05,3.25435]
[1779007364032,58.47,78002.18,0.21,-0.01883,1e-05,3.23709]
[1779007366616,58.47,78003.03,0.21,-0.01882,1e-05,3.23594]
[1779007366716,58.47,78004.26,0.21,-0.01881,1e-05,3.23387]
[1779007374102,58.47,78004.61,0.21,-0.0188,1e-05,3.23251]
[1779007379290,58.46,78005.81,0.21,-0.01877,1e-05,3.22852]
[1779007385178,58.46,78004.45,0.21,-0.01878,1e-05,3.23018]
[1779007390214,58.46,78004.27,0.21,-0.01878,1e-05,3.23005]
[1779007399432,58.45,78004.62,0.21,-0.01877,1e-05,3.22879]
[1779007406326,58.45,78008.74,0.21,-0.01872,1e-05,3.2211]
[1779007414382,58.44,78009.7,0.21,-0.01869,1e-05,3.21624]
[1779007419571,58.45,78011.96,0.21,-0.01867,1e-05,3.21347]
[1779007425458,58.45,78011.96,0.21,-0.01868,1e-05,3.21491]
[1779007430494,58.46,78012.6,0.21,-0.01868,1e-05,3.21505]
[1779007435529,58.46,78013.87,0.21,-0.01867,1e-05,3.21416]
[1779007440564,58.47,78013.13,0.21,-0.01869,1e-05,3.21646]
[1779007445600,58.47,78014.99,0.21,-0.01868,1e-05,3.21462]
[1779007450633,58.47,78015.29,0.21,-0.01867,1e-05,3.21362]
[1779007459853,58.47,78019.47,0.21,-0.01862,1e-05,3.20619]
[1779007465739,58.48,78023.47,0.21,-0.0186,1e-05,3.20355]
[1779007468096,58.48,78022.89,0.21,-0.01861,1e-05,3.20495]
[1779007468760,58.48,78023.32,0.21,-0.01861,1e-05,3.2045]
[1779007473795,58.46,78024.69,0.21,-0.01854,1e-05,3.19383]
[1779007475375,58.46,78024.69,0.21,-0.01854,1e-05,3.19383]
[1779007475809,58.44,78024.64,0.21,-0.01852,1e-05,3.19096]
[1779007479354,58.43,78037.33,0.21,-0.01835,1e-05,3.16712]
[1779007479999,58.42,78039.87,0.21,-0.01832,1e-05,3.16221]
[1779007487893,58.42,78035.23,0.21,-0.01836,1e-05,3.16881]
[1779007488311,58.42,78035.23,0.21,-0.01836,1e-05,3.16881]
[1779007488900,58.42,78033.92,0.21,-0.01838,1e-05,3.17078]
[1779007493937,58.42,78031.04,0.21,-0.0184,1e-05,3.17438]
[1779007496801,58.41,78029.88,0.21,-0.01841,1e-05,3.17506]
[1779007496960,58.41,78031.6,0.21,-0.01838,1e-05,3.17178]
[1779007499983,58.36,78048.49,0.21,-0.01813,1e-05,3.13448]
[1779007504733,58.28,78046.95,0.21,-0.01801,1e-05,3.11779]
[1779007505017,58.28,78047.68,0.21,-0.018,1e-05,3.1162]
[1779007510219,58.23,78048.61,0.21,-0.01792,1e-05,3.10413]
[1779007517101,58.11,78053.21,0.21,-0.01768,1e-05,3.06894]
[1779007527171,58.08,78056.17,0.21,-0.0176,1e-05,3.05749]
[1779007536243,58.06,78060.27,0.21,-0.01753,1e-05,3.04651]
[1779007541275,58.05,78064.41,0.21,-0.01747,1e-05,3.03813]
[1779007548325,58.04,78066.56,0.21,-0.01743,1e-05,3.03251]
[1779007553360,58.04,78068.03,0.21,-0.01741,1e-05,3.02862]
[1779007558395,58.02,78066.04,0.21,-0.0174,1e-05,3.02703]
[1779007564439,57.94,78065.31,0.21,-0.01728,1e-05,3.00966]
[1779007569474,57.87,78057.68,0.21,-0.01726,1e-05,3.00637]
[1779007574508,57.81,78057.12,0.21,-0.01717,1e-05,2.9936]
[1779007579543,57.79,78057.77,0.21,-0.01714,1e-05,2.98903]
[1779007584579,57.79,78048.59,0.21,-0.01723,1e-05,3.00169]
[1779007590779,57.78,78042.75,0.21,-0.01728,1e-05,3.00903]
[1779007596666,57.77,78039.39,0.21,-0.0173,1e-05,3.01073]
[1779007601701,57.77,78041.77,0.21,-0.01726,1e-05,3.00587]
[1779007607741,57.76,78040.65,0.21,-0.01727,1e-05,3.00612]
[1779007612783,57.76,78040.23,0.21,-0.01726,1e-05,3.00554]
[1779007617813,57.75,78040.2,0.21,-0.01725,1e-05,3.00438]
[1779007622849,57.75,78040.49,0.21,-0.01724,1e-05,3.00273]
[1779007631058,57.74,78039.74,0.21,-0.01724,1e-05,3.00193]
[1779007638960,57.73,78039.7,0.21,-0.01722,1e-05,3.00007]
[1779007651199,57.72,78035.37,0.21,-0.01724,1e-05,3.0017]
[1779007657086,57.71,78029.74,0.21,-0.01729,1e-05,3.00913]
[1779007661804,57.71,78027.54,0.21,-0.01731,1e-05,3.01158]
[1779007662124,57.71,78027.11,0.21,-0.01731,1e-05,3.01201]
[1779007667159,57.7,78026.5,0.21,-0.01731,1e-05,3.0118]
[1779007672194,57.7,78025.96,0.21,-0.01731,1e-05,3.0115]
[1779007682264,57.68,78027.2,0.21,-0.01728,1e-05,3.00717]
[1779007687299,57.68,78026.43,0.21,-0.01728,1e-05,3.00724]
[1779007693341,57.67,78025.5,0.21,-0.01728,1e-05,3.00735]
[1779007701550,57.67,78024.65,0.21,-0.01728,1e-05,3.00691]
[1779007711940,57.66,78024.65,0.21,-0.01727,1e-05,3.00627]
[1779007712041,57.66,78023.2,0.21,-0.01727,1e-05,3.0051]
[1779007717509,57.65,78021.21,0.21,-0.01728,1e-05,3.00686]
[1779007722015,57.65,78020.93,0.21,-0.01728,1e-05,3.00666]
[1779007722117,57.65,78020.98,0.21,-0.01728,1e-05,3.00638]
[1779007731761,57.64,78021.14,0.21,-0.01726,1e-05,3.00406]
[1779007738659,57.63,78020.73,0.21,-0.01726,1e-05,3.00326]
[1779007743693,57.63,78021.48,0.21,-0.01724,1e-05,3.00111]
[1779007748727,57.62,78029.44,0.21,-0.01715,1e-05,2.98803]
[1779007755781,57.62,78034.17,0.21,-0.01709,1e-05,2.97958]
[1779007761975,57.61,78042.17,0.21,-0.017,1e-05,2.96641]
[1779007769884,57.61,78041.87,0.21,-0.017,1e-05,2.96549]
[1779007774919,57.6,78043.67,0.21,-0.01696,1e-05,2.96005]
[1779007782120,57.6,78044.76,0.21,-0.01694,1e-05,2.95724]
[1779007788008,57.59,78044.76,0.21,-0.01694,1e-05,2.95626]
[1779007793046,57.59,78050.73,0.21,-0.01687,1e-05,2.94644]
[1779007802262,57.58,78050.48,0.21,-0.01686,1e-05,2.94536]
[1779007810167,57.58,78049.42,0.21,-0.01686,1e-05,2.94569]
[1779007816210,57.57,78046.43,0.21,-0.01689,1e-05,2.94925]
[1779007822402,57.57,78044.29,0.21,-0.01691,1e-05,2.95152]
[1779007828293,57.57,78042.26,0.21,-0.01692,1e-05,2.95364]
[1779007839370,57.56,78041.59,0.21,-0.0169,1e-05,2.95105]
[1779007844405,57.56,78035.93,0.21,-0.01696,1e-05,2.95973]
[1779007849440,57.55,78035.57,0.21,-0.01696,1e-05,2.95928]
[1779007854474,57.55,78034.8,0.21,-0.01696,1e-05,2.95964]
[1779007859510,57.55,78036.55,0.21,-0.01694,1e-05,2.95672]
[1779007864544,57.55,78037.3,0.21,-0.01693,1e-05,2.95487]
[1779007869580,57.54,78038.9,0.21,-0.01691,1e-05,2.95177]
[1779007874620,57.53,78050.07,0.21,-0.01677,1e-05,2.9313]
[1779007879655,57.51,78048.91,0.21,-0.01676,1e-05,2.92969]
[1779007884690,57.5,78052.59,0.21,-0.0167,1e-05,2.92077]
[1779007889725,57.49,78055.75,0.21,-0.01666,1e-05,2.91554]
[1779007894759,57.49,78058.05,0.21,-0.01663,1e-05,2.90976]
[1779007900802,57.49,78059.63,0.21,-0.01661,1e-05,2.90684]
[1779007905837,57.49,78061.01,0.21,-0.01659,1e-05,2.90433]
[1779007911879,57.49,78061.85,0.21,-0.01658,1e-05,2.90255]
[1779007916914,57.48,78062.1,0.21,-0.01657,1e-05,2.90174]
[1779007921950,57.48,78063.26,0.21,-0.01656,1e-05,2.89958]
[1779007926985,57.48,78063.35,0.21,-0.01655,1e-05,2.89903]
[1779007933191,57.48,78064.28,0.21,-0.01654,1e-05,2.89716]
[1779007939069,57.48,78070.45,0.21,-0.01648,1e-05,2.88753]
[1779007944104,57.47,78070.68,0.21,-0.01647,1e-05,2.88684]
[1779007949139,57.47,78071.18,0.21,-0.01646,1e-05,2.88574]
[1779007954177,57.47,78072.22,0.21,-0.01644,1e-05,2.882]
[1779007959212,57.47,78072.09,0.21,-0.01644,1e-05,2.88184]
[1779007964246,57.47,78072.2,0.21,-0.01644,1e-05,2.88133]
[1779007972303,57.47,78072.87,0.21,-0.01643,1e-05,2.87976]
[1779007977338,57.46,78073.35,0.21,-0.01642,1e-05,2.87869]
[1779007981566,57.46,78072.66,0.21,-0.01642,1e-05,2.87949]
[1779007982374,57.46,78074.3,0.21,-0.01641,1e-05,2.87691]
[1779007988993,57.46,78080.49,0.21,-0.01634,1e-05,2.86752]
[1779007989094,57.46,78080.15,0.21,-0.01634,1e-05,2.86787]
[1779008001507,57.45,78079.5,0.21,-0.01634,1e-05,2.86732]
[1779008002802,57.45,78079.5,0.21,-0.01634,1e-05,2.86732]
[1779008003521,57.45,78078.23,0.21,-0.01635,1e-05,2.8691]
[1779008009565,57.45,78077.73,0.21,-0.01636,1e-05,2.86954]
[1779008012849,57.45,78077.35,0.21,-0.01635,1e-05,2.86817]
[1779008012951,57.45,78077.24,0.21,-0.01635,1e-05,2.86823]
[1779008020640,57.45,78076.98,0.21,-0.01635,1e-05,2.86823]
[1779008022885,57.45,78076.77,0.21,-0.01635,1e-05,2.86849]
[1779008022986,57.45,78076.68,0.21,-0.01635,1e-05,2.86858]
[1779008028698,57.45,78076.2,0.21,-0.01636,1e-05,2.869]
[1779008033892,57.45,78074.12,0.21,-0.01637,1e-05,2.87184]
[1779008039775,57.45,78072.59,0.21,-0.01639,1e-05,2.87382]
[1779008045817,57.44,78072.59,0.21,-0.01639,1e-05,2.87353]
[1779008050852,57.44,78072.68,0.21,-0.01638,1e-05,2.87317]
[1779008057901,57.44,78073.21,0.21,-0.01638,1e-05,2.87209]
[1779008064112,57.44,78074.5,0.21,-0.01636,1e-05,2.86996]
[1779008069985,57.43,78075.85,0.21,-0.01634,1e-05,2.86662]
[1779008075021,57.43,78077.61,0.21,-0.0163,1e-05,2.86113]
[1779008081061,57.43,78077.14,0.21,-0.01631,1e-05,2.86172]
[1779008086098,57.43,78075.03,0.21,-0.01633,1e-05,2.86458]
[1779008091139,57.43,78072.42,0.21,-0.01635,1e-05,2.8683]
[1779008095913,57.43,78072.06,0.21,-0.01636,1e-05,2.86872]
[1779008096173,57.43,78065.6,0.21,-0.01642,1e-05,2.8783]
[1779008100202,57.43,78048.62,0.21,-0.01659,1e-05,2.90324]
[1779008103506,57.42,78045.13,0.21,-0.01663,1e-05,2.90836]
[1779008103595,57.42,78045.46,0.21,-0.01662,1e-05,2.90769]
[1779008109264,57.42,78044.54,0.21,-0.01663,1e-05,2.90857]
[1779008114463,57.42,78048.29,0.21,-0.01659,1e-05,2.9026]
[1779008120341,57.42,78051.74,0.21,-0.01655,1e-05,2.89712]
[1779008126384,57.42,78055.63,0.21,-0.01651,1e-05,2.89103]
[1779008131419,57.42,78058.25,0.21,-0.01647,1e-05,2.88506]
[1779008139475,57.41,78059.83,0.21,-0.01645,1e-05,2.88235]
[1779008144675,57.41,78063.0,0.21,-0.01642,1e-05,2.87741]
[1779008154749,57.41,78063.53,0.21,-0.01641,1e-05,2.87613]
[1779008160629,57.41,78065.17,0.21,-0.01639,1e-05,2.87338]
[1779008167672,57.41,78066.06,0.21,-0.01638,1e-05,2.87166]
[1779008172707,57.41,78067.32,0.21,-0.01637,1e-05,2.86951]
[1779008178748,57.41,78067.83,0.21,-0.01636,1e-05,2.86841]
[1779008183784,57.4,78069.62,0.21,-0.01634,1e-05,2.86548]
[1779008188818,57.4,78070.27,0.21,-0.01633,1e-05,2.86424]
[1779008193854,57.4,78070.69,0.21,-0.01631,1e-05,2.86152]
[1779008198889,57.4,78069.96,0.21,-0.01632,1e-05,2.86233]
[1779008203927,57.4,78070.51,0.21,-0.01631,1e-05,2.8612]
[1779008208959,57.4,78070.77,0.21,-0.01631,1e-05,2.86061]
[1779008215170,57.39,78068.84,0.21,-0.01632,1e-05,2.86186]
[1779008221057,57.38,78065.22,0.21,-0.01634,1e-05,2.86508]
[1779008226093,57.37,78056.86,0.21,-0.01641,1e-05,2.87566]
[1779008235309,57.36,78046.94,0.21,-0.01649,1e-05,2.88718]
[1779008244217,57.34,78043.8,0.21,-0.0165,1e-05,2.88871]
[1779008249253,57.34,78038.88,0.21,-0.01654,1e-05,2.89435]
[1779008254288,57.33,78035.77,0.21,-0.01655,1e-05,2.89549]
[1779008265527,57.31,78033.32,0.21,-0.01655,1e-05,2.89556]
[1779008275597,57.3,78029.43,0.21,-0.01657,1e-05,2.8982]
[1779008284498,57.29,78027.12,0.21,-0.01658,1e-05,2.89884]
[1779008289534,57.28,78024.89,0.21,-0.01659,1e-05,2.90064]
[1779008294569,57.27,78024.37,0.21,-0.01658,1e-05,2.8999]
[1779008299606,57.27,78017.93,0.21,-0.01664,1e-05,2.90803]
[1779008304641,57.26,78017.31,0.21,-0.01663,1e-05,2.90739]
[1779008309675,57.25,78018.94,0.21,-0.01661,1e-05,2.90339]
[1779008315882,57.24,78018.47,0.21,-0.01659,1e-05,2.90044]
[1779008325952,57.23,78018.89,0.21,-0.01657,1e-05,2.89686]
[1779008331830,57.22,78028.1,0.21,-0.01646,1e-05,2.88137]
[1779008336867,57.22,78033.96,0.21,-0.01639,1e-05,2.87132]
[1779008341901,57.21,78036.57,0.21,-0.01636,1e-05,2.86615]
[1779008343772,57.21,78038.81,0.21,-0.01633,1e-05,2.86257]
[1779008343916,57.21,78040.01,0.21,-0.01632,1e-05,2.86053]
[1779008348955,57.2,78046.47,0.21,-0.01625,1e-05,2.84969]
[1779008354995,57.2,78052.38,0.21,-0.01618,1e-05,2.83949]
[1779008360030,57.19,78057.34,0.21,-0.01612,1e-05,2.83097]
[1779008365065,57.19,78059.83,0.21,-0.01609,1e-05,2.8261]
[1779008370099,57.18,78060.32,0.21,-0.01607,1e-05,2.82418]
[1779008375135,57.17,78063.84,0.21,-0.01602,1e-05,2.81577]
[1779008380170,57.17,78066.62,0.21,-0.01598,1e-05,2.81054]
[1779008386372,57.16,78067.18,0.21,-0.01597,1e-05,2.80834]
[1779008393261,57.16,78068.44,0.21,-0.01594,1e-05,2.8049]
[1779008398296,57.15,78069.99,0.21,-0.01592,1e-05,2.80149]
[1779008403333,57.15,78071.61,0.21,-0.0159,1e-05,2.79799]
[1779008410383,57.14,78070.86,0.21,-0.0159,1e-05,2.79759]
[1779008415416,57.13,78063.38,0.21,-0.01596,1e-05,2.80744]
[1779008420451,57.13,78061.99,0.21,-0.01597,1e-05,2.8084]
[1779008426653,57.12,78061.53,0.21,-0.01597,1e-05,2.80781]
[1779008432536,57.12,78060.73,0.21,-0.01596,1e-05,2.80593]
[1779008438577,57.11,78059.63,0.21,-0.01596,1e-05,2.80634]
[1779008443612,57.11,78059.03,0.21,-0.01596,1e-05,2.80623]
[1779008449656,57.1,78058.93,0.21,-0.01595,1e-05,2.80521]
[1779008454691,57.1,78058.93,0.21,-0.01594,1e-05,2.80426]
[1779008459726,57.09,78058.57,0.21,-0.01594,1e-05,2.80388]
[1779008464762,57.09,78058.33,0.21,-0.01594,1e-05,2.80336]
[1779008469796,57.09,78058.24,0.21,-0.01594,1e-05,2.80313]
[1779008474831,57.08,78056.94,0.21,-0.01594,1e-05,2.80421]
[1779008481880,57.08,78056.88,0.21,-0.01594,1e-05,2.80319]
[1779008487074,57.08,78056.58,0.21,-0.01594,1e-05,2.80286]
[1779008492956,57.07,78056.79,0.21,-0.01592,1e-05,2.79986]
[1779008497993,57.07,78057.11,0.21,-0.01591,1e-05,2.79868]
[1779008504039,57.07,78058.72,0.21,-0.01589,1e-05,2.79551]
[1779008509071,57.06,78060.67,0.21,-0.01587,1e-05,2.79199]
[1779008514106,57.06,78062.56,0.21,-0.01584,1e-05,2.78856]
[1779008519141,57.06,78063.57,0.21,-0.01583,1e-05,2.78641]
[1779008524177,57.05,78063.52,0.21,-0.01582,1e-05,2.78581]
[1779008529212,57.05,78062.24,0.21,-0.01583,1e-05,2.787]
[1779008534248,57.05,78061.18,0.21,-0.01584,1e-05,2.78787]
[1779008540290,57.04,78063.68,0.21,-0.01581,1e-05,2.78329]
[1779008546336,57.04,78064.37,0.21,-0.01579,1e-05,2.78149]
[1779008552375,57.04,78069.53,0.21,-0.01573,1e-05,2.77144]
[1779008557565,57.03,78072.93,0.21,-0.01569,1e-05,2.76596]
[1779008563451,57.03,78073.66,0.21,-0.01568,1e-05,2.76429]
[1779008568486,57.01,78073.09,0.21,-0.01565,1e-05,2.76024]
[1779008573522,56.99,78076.03,0.21,-0.0156,1e-05,2.75187]
[1779008578557,56.99,78076.87,0.21,-0.01559,1e-05,2.75032]
[1779008583592,56.98,78084.82,0.21,-0.0155,1e-05,2.73724]
[1779008589634,56.97,78083.17,0.21,-0.0155,1e-05,2.73692]
[1779008594669,56.96,78082.08,0.21,-0.0155,1e-05,2.73748]
[1779008599704,56.96,78091.2,0.21,-0.01541,1e-05,2.72392]
[1779008604740,56.96,78093.12,0.21,-0.01539,1e-05,2.72076]
[1779008609774,56.96,78092.03,0.21,-0.0154,1e-05,2.72228]
[1779008612798,56.96,78068.77,0.21,-0.01562,1e-05,2.75392]
[1779008614373,56.96,78066.87,0.21,-0.01563,1e-05,2.75661]
[1779008614812,56.96,78065.26,0.21,-0.01565,1e-05,2.75887]
[1779008619847,56.96,78061.95,0.21,-0.01568,1e-05,2.76332]
[1779008625889,56.95,78057.94,0.21,-0.01572,1e-05,2.76874]
[1779008630924,56.95,78059.89,0.21,-0.01569,1e-05,2.76558]
[1779008634268,56.95,78060.92,0.21,-0.01568,1e-05,2.76397]
[1779008634951,56.95,78059.58,0.21,-0.0157,1e-05,2.76581]
[1779008639987,56.95,78061.96,0.21,-0.01567,1e-05,2.76209]
[1779008645025,56.95,78059.29,0.21,-0.0157,1e-05,2.76574]
[1779008650059,56.95,78059.73,0.21,-0.01569,1e-05,2.76487]
[1779008654336,56.95,78061.44,0.21,-0.01567,1e-05,2.76222]
[1779008655097,56.95,78061.77,0.21,-0.01567,1e-05,2.7617]
[1779008660132,56.95,78060.98,0.21,-0.01568,1e-05,2.76265]
[1779008665167,56.95,78060.85,0.21,-0.01567,1e-05,2.76262]
[1779008670202,56.94,78061.61,0.21,-0.01567,1e-05,2.76128]
[1779008675237,56.94,78060.69,0.21,-0.01566,1e-05,2.76059]
[1779008680273,56.94,78061.04,0.21,-0.01566,1e-05,2.75983]
[1779008685307,56.94,78060.61,0.21,-0.01566,1e-05,2.76019]
[1779008690342,56.94,78049.53,0.21,-0.01577,1e-05,2.77599]
[1779008691661,56.94,78049.53,0.21,-0.01577,1e-05,2.77599]
[1779008691733,56.94,78042.93,0.21,-0.01583,1e-05,2.78545]
[1779008697391,56.94,78033.61,0.21,-0.01592,1e-05,2.79853]
[1779008700411,56.93,78013.81,0.21,-0.01612,1e-05,2.82726]
[1779008702405,56.93,78013.84,0.21,-0.01612,1e-05,2.82704]
[1779008702506,56.93,78021.13,0.21,-0.01604,1e-05,2.81593]
[1779008708623,56.93,78027.74,0.21,-0.01597,1e-05,2.80539]
[1779008711120,56.93,78027.74,0.21,-0.01597,1e-05,2.80526]
[1779008711221,56.93,78028.36,0.21,-0.01596,1e-05,2.80422]
[1779008714458,56.93,78032.14,0.21,-0.01592,1e-05,2.7983]
[1779008714559,56.93,78035.34,0.21,-0.01589,1e-05,2.79349]
[1779008721560,56.92,78041.09,0.21,-0.01583,1e-05,2.78432]
[1779008727602,56.92,78044.57,0.21,-0.01579,1e-05,2.77866]
[1779008732636,56.92,78046.61,0.21,-0.01575,1e-05,2.77344]
[1779008737672,56.92,78051.11,0.21,-0.01571,1e-05,2.76649]
[1779008742707,56.91,78053.82,0.21,-0.01568,1e-05,2.7622]
[1779008747742,56.91,78055.65,0.21,-0.01566,1e-05,2.75921]
[1779008752777,56.91,78057.82,0.21,-0.01563,1e-05,2.75574]
[1779008757812,56.91,78059.86,0.21,-0.01561,1e-05,2.75249]
[1779008762853,56.91,78060.58,0.21,-0.0156,1e-05,2.75116]
[1779008767886,56.91,78061.87,0.21,-0.01559,1e-05,2.749]
[1779008772922,56.91,78062.33,0.21,-0.01558,1e-05,2.74806]
[1779008777957,56.9,78062.45,0.21,-0.01558,1e-05,2.7476]
[1779008782992,56.9,78062.53,0.21,-0.01558,1e-05,2.74721]
[1779008789036,56.9,78062.68,0.21,-0.01557,1e-05,2.74666]
[1779008794099,56.9,78062.65,0.21,-0.01556,1e-05,2.7447]
[1779008794108,56.9,78062.75,0.21,-0.01556,1e-05,2.7445]
[1779008799255,56.9,78064.0,0.21,-0.01555,1e-05,2.74244]
[1779008802617,56.9,78064.0,0.21,-0.01555,1e-05,2.74239]
[1779008803133,56.9,78064.7,0.21,-0.01554,1e-05,2.74123]
[1779008809326,56.9,78063.69,0.21,-0.01555,1e-05,2.74241]
[1779008815221,56.9,78060.31,0.21,-0.01558,1e-05,2.74704]
[1779008820257,56.89,78055.45,0.21,-0.01562,1e-05,2.75387]
[1779008825291,56.89,78052.6,0.21,-0.01565,1e-05,2.75781]
[1779008831335,56.89,78049.99,0.21,-0.01568,1e-05,2.76136]
[1779008836370,56.89,78047.4,0.21,-0.0157,1e-05,2.76493]
[1779008841405,56.89,78045.71,0.21,-0.01572,1e-05,2.76718]
[1779008846440,56.89,78044.25,0.21,-0.01573,1e-05,2.7691]
[1779008851476,56.89,78045.92,0.21,-0.0157,1e-05,2.76466]
[1779008856512,56.89,78049.88,0.21,-0.01566,1e-05,2.7587]
[1779008861548,56.89,78052.27,0.21,-0.01564,1e-05,2.75504]
[1779008866583,56.89,78054.45,0.21,-0.01561,1e-05,2.75168]
[1779008871618,56.89,78055.16,0.21,-0.0156,1e-05,2.75042]
[1779008876652,56.88,78052.15,0.21,-0.01563,1e-05,2.75458]
[1779008882695,56.88,78049.63,0.21,-0.01566,1e-05,2.758]
[1779008887730,56.88,78047.1,0.21,-0.01568,1e-05,2.76146]
[1779008894780,56.88,78047.64,0.21,-0.01567,1e-05,2.76037]
[1779008899957,56.88,78050.33,0.21,-0.01564,1e-05,2.75626]
[1779008907870,56.88,78046.57,0.21,-0.01568,1e-05,2.76141]
[1779008912905,56.88,78043.92,0.21,-0.01569,1e-05,2.76328]
[1779008915272,56.88,78043.63,0.21,-0.0157,1e-05,2.76367]
[1779008915373,56.88,78043.0,0.21,-0.0157,1e-05,2.76455]
[1779008920961,56.88,78041.65,0.21,-0.01571,1e-05,2.76631]
[1779008925997,56.88,78039.8,0.21,-0.01573,1e-05,2.76882]
[1779008931032,56.88,78048.01,0.21,-0.01565,1e-05,2.75673]
[1779008936070,56.87,78059.95,0.21,-0.01553,1e-05,2.7394]
[1779008943118,56.87,78063.53,0.21,-0.0155,1e-05,2.73424]
[1779008948156,56.87,78069.37,0.21,-0.01544,1e-05,2.72582]
[1779008953191,56.88,78076.75,0.21,-0.01537,1e-05,2.71525]
[1779008958226,56.88,78078.15,0.21,-0.01536,1e-05,2.71331]
[1779008963261,56.88,78078.99,0.21,-0.01535,1e-05,2.71215]
[1779008965451,56.88,78078.83,0.21,-0.01535,1e-05,2.71238]
[1779008965552,56.88,78078.59,0.21,-0.01535,1e-05,2.71273]
[1779008971319,56.88,78084.87,0.21,-0.01528,1e-05,2.702]
[1779008975456,56.88,78084.45,0.21,-0.01529,1e-05,2.70266]
[1779008975557,56.88,78074.86,0.21,-0.01538,1e-05,2.7164]
[1779008981387,56.88,78074.65,0.21,-0.01538,1e-05,2.71669]
[1779008985590,56.88,78074.48,0.21,-0.01538,1e-05,2.71693]
[1779008986422,56.88,78073.4,0.21,-0.01539,1e-05,2.71849]
[1779008991458,56.88,78063.3,0.21,-0.01549,1e-05,2.73301]
[1779008995518,56.88,78061.85,0.21,-0.01551,1e-05,2.73504]
[1779008995565,56.88,78060.16,0.21,-0.01552,1e-05,2.73746]
[1779009000669,56.87,78059.38,0.21,-0.01553,1e-05,2.73845]
[1779009006563,56.87,78060.46,0.21,-0.01552,1e-05,2.73673]
[1779009011598,56.87,78059.49,0.21,-0.01553,1e-05,2.73801]
[1779009017640,56.87,78059.92,0.21,-0.01552,1e-05,2.73724]
[1779009024690,56.87,78059.26,0.21,-0.01553,1e-05,2.73802]
[1779009029724,56.87,78057.85,0.21,-0.01554,1e-05,2.73993]
[1779009035766,56.87,78057.57,0.21,-0.01553,1e-05,2.73836]
[1779009040950,56.87,78057.33,0.21,-0.01553,1e-05,2.73859]
[1779009046843,56.87,78052.81,0.21,-0.01557,1e-05,2.74494]
[1779009051878,56.87,78064.38,0.21,-0.01546,1e-05,2.72809]
[1779009056913,56.87,78066.97,0.21,-0.01544,1e-05,2.72431]
[1779009061948,56.87,78067.72,0.21,-0.01543,1e-05,2.7232]
[1779009067989,56.87,78066.72,0.21,-0.01544,1e-05,2.72461]
[1779009073025,56.87,78064.56,0.21,-0.01546,1e-05,2.72769]
[1779009076037,56.87,78066.84,0.21,-0.01544,1e-05,2.72441]
[1779009076138,56.87,78065.49,0.21,-0.01545,1e-05,2.72636]
[1779009081229,56.87,78063.91,0.21,-0.01546,1e-05,2.72866]
[1779009088129,56.87,78062.47,0.21,-0.01548,1e-05,2.73072]
[1779009093164,56.87,78061.31,0.21,-0.01548,1e-05,2.73059]
[1779009099208,56.87,78060.79,0.21,-0.01549,1e-05,2.73133]
[1779009105249,56.87,78059.82,0.21,-0.01549,1e-05,2.73271]
[1779009111440,56.87,78059.22,0.21,-0.0155,1e-05,2.73355]
[1779009117333,56.87,78058.85,0.21,-0.0155,1e-05,2.73405]
[1779009123376,56.87,78062.91,0.21,-0.01546,1e-05,2.7282]
[1779009128410,56.87,78069.27,0.21,-0.0154,1e-05,2.71912]
[1779009133445,56.87,78070.78,0.21,-0.0154,1e-05,2.71816]
[1779009139488,56.88,78071.79,0.21,-0.01539,1e-05,2.71727]
[1779009144524,56.88,78072.81,0.21,-0.01538,1e-05,2.71591]
[1779009151720,56.88,78072.76,0.21,-0.01537,1e-05,2.71434]
[1779009157621,56.88,78073.52,0.21,-0.01537,1e-05,2.71339]
[1779009158134,56.88,78073.52,0.21,-0.01537,1e-05,2.71339]
[1779009158621,56.88,78074.82,0.21,-0.01535,1e-05,2.71155]
[1779009163657,56.88,78079.0,0.21,-0.01531,1e-05,2.70574]
[1779009164196,56.88,78079.0,0.21,-0.01531,1e-05,2.70574]
[1779009164664,56.88,78079.29,0.21,-0.01531,1e-05,2.70536]
[1779009169698,56.88,78079.18,0.21,-0.01531,1e-05,2.70571]
[1779009175744,56.89,78079.25,0.21,-0.01533,1e-05,2.70786]
[1779009182791,56.9,78078.87,0.21,-0.01535,1e-05,2.71064]
[1779009188833,56.91,78086.75,0.21,-0.01528,1e-05,2.70122]
[1779009193869,56.91,78089.0,0.21,-0.01526,1e-05,2.69824]
[1779009198904,56.91,78091.87,0.21,-0.01524,1e-05,2.69439]
[1779009203939,56.91,78092.12,0.21,-0.01524,1e-05,2.69433]
[1779009208974,56.91,78092.06,0.21,-0.01524,1e-05,2.69465]
[1779009214010,56.91,78092.94,0.21,-0.01522,1e-05,2.69185]
[1779009219046,56.92,78094.02,0.21,-0.01521,1e-05,2.69055]
[1779009224081,56.92,78090.14,0.21,-0.01525,1e-05,2.69628]
[1779009232291,56.92,78090.43,0.21,-0.01525,1e-05,2.69618]
[1779009238179,56.92,78085.79,0.21,-0.0153,1e-05,2.70299]
[1779009243213,56.92,78084.68,0.21,-0.01531,1e-05,2.70471]
[1779009250262,56.92,78084.95,0.21,-0.01531,1e-05,2.70447]
[1779009257310,56.92,78086.01,0.21,-0.0153,1e-05,2.7031]
[1779009262501,56.92,78087.12,0.21,-0.01529,1e-05,2.70162]
[1779009269395,56.92,78085.16,0.21,-0.01531,1e-05,2.70455]
[1779009274429,56.92,78084.16,0.21,-0.01531,1e-05,2.70429]
[1779009279464,56.92,78083.1,0.21,-0.01532,1e-05,2.7059]
[1779009285507,56.92,78084.48,0.21,-0.01531,1e-05,2.70405]
[1779009290542,56.92,78083.87,0.21,-0.01531,1e-05,2.70502]
[1779009295577,56.92,78083.3,0.21,-0.01532,1e-05,2.70592]
[1779009302782,56.92,78082.34,0.21,-0.01533,1e-05,2.70741]
[1779009309675,56.93,78080.56,0.21,-0.01535,1e-05,2.71007]
[1779009314710,56.93,78083.94,0.21,-0.01531,1e-05,2.70527]
[1779009321759,56.93,78090.77,0.21,-0.01525,1e-05,2.69579]
[1779009326794,56.93,78092.76,0.21,-0.01523,1e-05,2.69318]
[1779009331829,56.93,78098.67,0.21,-0.01517,1e-05,2.68325]
[1779009336863,56.93,78100.2,0.21,-0.01516,1e-05,2.68143]
[1779009342907,56.93,78099.38,0.21,-0.01517,1e-05,2.68302]
[1779009347942,56.93,78098.26,0.21,-0.01518,1e-05,2.68495]
[1779009352977,56.94,78097.14,0.21,-0.01519,1e-05,2.68689]
[1779009358012,56.94,78099.68,0.21,-0.01517,1e-05,2.68366]
[1779009363204,56.94,78099.76,0.21,-0.01517,1e-05,2.684]
[1779009369089,56.94,78099.69,0.21,-0.01518,1e-05,2.68448]
[1779009375130,56.94,78098.97,0.21,-0.01519,1e-05,2.68595]
[1779009380165,56.95,78099.63,0.21,-0.01518,1e-05,2.68545]
[1779009385201,56.95,78098.68,0.21,-0.01519,1e-05,2.68715]
[1779009390235,56.95,78096.99,0.21,-0.01521,1e-05,2.68988]
[1779009395273,56.95,78095.28,0.21,-0.01522,1e-05,2.69087]
[1779009400307,56.95,78094.1,0.21,-0.01523,1e-05,2.69286]
[1779009408361,56.95,78093.61,0.21,-0.01524,1e-05,2.69404]
[1779009413555,56.96,78095.77,0.21,-0.01522,1e-05,2.69128]
[1779009420446,56.96,78095.2,0.21,-0.01523,1e-05,2.69254]
[1779009425481,56.96,78092.04,0.21,-0.01527,1e-05,2.69784]
[1779009431523,56.98,78091.53,0.21,-0.01529,1e-05,2.70172]
[1779009440586,56.99,78089.0,0.21,-0.01534,1e-05,2.7089]
[1779009446628,57.0,78088.35,0.21,-0.01536,1e-05,2.71099]
[1779009451663,57.0,78083.63,0.21,-0.01539,1e-05,2.71612]
[1779009456698,57.0,78077.97,0.21,-0.01545,1e-05,2.72426]
[1779009461733,57.0,78073.9,0.21,-0.01549,1e-05,2.73006]
[1779009473976,57.0,78075.01,0.21,-0.01547,1e-05,2.72832]
[1779009479861,57.0,78070.45,0.21,-0.01552,1e-05,2.73479]
[1779009487922,57.0,78071.47,0.21,-0.01551,1e-05,2.73312]
[1779009494116,57.0,78071.73,0.21,-0.0155,1e-05,2.7326]
[1779009500010,56.99,78071.73,0.21,-0.0155,1e-05,2.73246]
[1779009505050,56.99,78073.7,0.21,-0.01548,1e-05,2.72951]
[1779009510092,56.99,78073.83,0.21,-0.01548,1e-05,2.72922]
[1779009518144,56.99,78074.62,0.21,-0.01546,1e-05,2.72616]
[1779009524325,56.99,78074.71,0.21,-0.01546,1e-05,2.72592]
[1779009530227,56.99,78073.94,0.21,-0.01547,1e-05,2.7271]
[1779009536269,56.99,78074.54,0.21,-0.01546,1e-05,2.72615]
[1779009544466,56.99,78075.28,0.21,-0.01545,1e-05,2.72497]
[1779009552381,56.99,78075.45,0.21,-0.01545,1e-05,2.72465]
[1779009557416,56.99,78075.47,0.21,-0.01545,1e-05,2.72458]
[1779009562450,56.99,78075.45,0.21,-0.01545,1e-05,2.72456]
[1779009567485,56.99,78075.56,0.21,-0.01545,1e-05,2.72438]
[1779009572521,56.99,78074.36,0.21,-0.01545,1e-05,2.72432]
[1779009577556,56.99,78075.7,0.21,-0.01544,1e-05,2.72237]
[1779009583603,56.99,78078.56,0.21,-0.01541,1e-05,2.71825]
[1779009588637,56.99,78076.48,0.21,-0.01543,1e-05,2.72123]
[1779009593673,56.99,78079.6,0.21,-0.0154,1e-05,2.71677]
[1779009598708,56.99,78091.08,0.21,-0.01529,1e-05,2.70043]
[1779009604888,56.99,78104.25,0.21,-0.01517,1e-05,2.68205]
[1779009610792,56.99,78100.18,0.21,-0.01521,1e-05,2.68825]
[1779009615829,57.0,78096.12,0.21,-0.01525,1e-05,2.69432]
[1779009620867,57.0,78094.93,0.21,-0.01526,1e-05,2.69631]
[1779009628924,57.0,78094.82,0.21,-0.01527,1e-05,2.69751]
[1779009633962,57.01,78093.0,0.21,-0.01529,1e-05,2.70052]
[1779009638993,57.02,78093.98,0.21,-0.01529,1e-05,2.70051]
[1779009645169,57.03,78092.02,0.21,-0.01532,1e-05,2.70523]
[1779009651077,57.03,78091.44,0.21,-0.01533,1e-05,2.70634]
[1779009658127,57.03,78091.75,0.21,-0.01533,1e-05,2.70622]
[1779009663161,57.03,78092.31,0.21,-0.01533,1e-05,2.70565]
[1779009671219,57.03,78093.4,0.21,-0.01532,1e-05,2.70447]
[1779009676254,57.03,78094.16,0.21,-0.01531,1e-05,2.70362]
[1779009681290,57.04,78094.87,0.21,-0.01531,1e-05,2.70284]
[1779009688336,57.04,78095.3,0.21,-0.01531,1e-05,2.70256]
[1779009693375,57.04,78095.82,0.21,-0.01529,1e-05,2.70027]
[1779009698410,57.04,78095.85,0.21,-0.01529,1e-05,2.70045]
[1779009705590,57.04,78091.59,0.21,-0.01534,1e-05,2.70676]
[1779009711501,57.04,78092.87,0.21,-0.01533,1e-05,2.70505]
[1779009719557,57.04,78089.61,0.21,-0.01536,1e-05,2.70981]
[1779009724592,57.04,78089.8,0.21,-0.01536,1e-05,2.70957]
[1779009729627,57.04,78090.24,0.21,-0.01535,1e-05,2.70894]
[1779009735801,57.04,78090.21,0.21,-0.01535,1e-05,2.70894]
[1779009743726,57.04,78091.32,0.21,-0.01534,1e-05,2.70729]
[1779009749768,57.04,78091.89,0.21,-0.01533,1e-05,2.7064]
[1779009754803,57.04,78086.9,0.21,-0.01537,1e-05,2.71162]
[1779009759840,57.04,78085.43,0.21,-0.01539,1e-05,2.71358]
[1779009764873,57.04,78085.88,0.21,-0.01538,1e-05,2.71277]
[1779009769911,57.04,78086.95,0.21,-0.01537,1e-05,2.71108]
[1779009774944,57.04,78088.54,0.21,-0.01535,1e-05,2.70865]
[1779009779985,57.04,78089.23,0.21,-0.01534,1e-05,2.70753]
[1779009785023,57.04,78090.49,0.21,-0.01533,1e-05,2.70559]
[1779009790059,57.04,78091.97,0.21,-0.01532,1e-05,2.70336]
[1779009796222,57.03,78093.17,0.21,-0.0153,1e-05,2.70153]
[1779009802143,57.03,78091.76,0.21,-0.01532,1e-05,2.70342]
[1779009807179,57.03,78091.62,0.21,-0.01532,1e-05,2.70354]
[1779009812214,57.03,78090.79,0.21,-0.01532,1e-05,2.70286]
[1779009824299,57.03,78090.08,0.21,-0.01532,1e-05,2.70364]
[1779009831348,57.03,78091.53,0.21,-0.01531,1e-05,2.70144]
[1779009837392,57.03,78091.76,0.21,-0.0153,1e-05,2.70101]
[1779009842433,57.03,78091.61,0.21,-0.0153,1e-05,2.70112]
[1779009849476,57.03,78092.45,0.21,-0.0153,1e-05,2.69979]
[1779009854511,57.03,78092.89,0.21,-0.01529,1e-05,2.69907]
[1779009858788,57.03,78092.77,0.21,-0.01529,1e-05,2.69919]
[1779009858900,57.03,78092.59,0.21,-0.01529,1e-05,2.69941]
[1779009861566,57.03,78067.51,0.21,-0.01554,1e-05,2.73528]
[1779009866289,57.03,78071.99,0.21,-0.01549,1e-05,2.72862]
[1779009866332,57.03,78072.34,0.21,-0.01549,1e-05,2.728]
[1779009871636,57.03,78070.32,0.21,-0.01549,1e-05,2.72884]
[1779009876801,57.02,78068.6,0.21,-0.01551,1e-05,2.73099]
[1779009882714,57.02,78074.65,0.21,-0.01545,1e-05,2.72203]
[1779009887753,57.02,78086.95,0.21,-0.01533,1e-05,2.70432]
[1779009892784,57.02,78092.51,0.21,-0.01528,1e-05,2.69644]
[1779009897819,57.02,78094.64,0.21,-0.01526,1e-05,2.69351]
[1779009902854,57.02,78086.04,0.21,-0.01534,1e-05,2.70582]
[1779009908897,57.02,78080.14,0.21,-0.0154,1e-05,2.71419]
[1779009913934,57.02,78079.2,0.21,-0.0154,1e-05,2.71543]
[1779009919975,57.02,78077.34,0.21,-0.01542,1e-05,2.71795]
[1779009925010,57.02,78074.75,0.21,-0.01544,1e-05,2.72152]
[1779009935081,57.02,78075.58,0.21,-0.01543,1e-05,2.71824]
[1779009940116,57.02,78077.11,0.21,-0.01541,1e-05,2.71593]
[1779009946157,57.02,78077.75,0.21,-0.0154,1e-05,2.71486]
[1779009952200,57.02,78077.89,0.21,-0.0154,1e-05,2.71451]
[1779009957365,57.02,78079.34,0.21,-0.01539,1e-05,2.71233]
[1779009963278,57.02,78080.54,0.21,-0.01537,1e-05,2.71051]
[1779009968312,57.02,78080.54,0.21,-0.01537,1e-05,2.71044]
[1779009973347,57.02,78081.56,0.21,-0.01536,1e-05,2.70892]
[1779009980396,57.02,78081.63,0.21,-0.01536,1e-05,2.70873]
[1779009987575,57.02,78081.19,0.21,-0.01536,1e-05,2.70925]
[1779009994491,57.02,78081.19,0.21,-0.01535,1e-05,2.70736]
[1779009999529,57.01,78081.43,0.21,-0.01535,1e-05,2.70693]
[1779010005573,57.01,78081.87,0.21,-0.01535,1e-05,2.70621]
[1779010010609,57.01,78082.14,0.21,-0.01534,1e-05,2.70573]
[1779010018667,57.01,78082.11,0.21,-0.01534,1e-05,2.70563]
[1779010027855,57.01,78081.95,0.21,-0.01534,1e-05,2.70567]
[1779010035784,57.01,78082.15,0.21,-0.01534,1e-05,2.70523]
[1779010041826,57.01,78082.15,0.21,-0.01534,1e-05,2.70512]
[1779010047994,57.01,78082.42,0.21,-0.01534,1e-05,2.70463]
[1779010053911,57.01,78082.3,0.21,-0.01533,1e-05,2.70293]
[1779010063980,57.01,78082.93,0.21,-0.01532,1e-05,2.70192]
[1779010072036,57.01,78082.66,0.21,-0.01532,1e-05,2.70222]
[1779010078205,57.01,78081.33,0.21,-0.01533,1e-05,2.70406]
[1779010084121,57.01,78081.62,0.21,-0.01533,1e-05,2.7036]
[1779010089157,57.01,78081.65,0.21,-0.01533,1e-05,2.70351]
[1779010098346,57.01,78081.65,0.21,-0.01533,1e-05,2.70343]
[1779010108415,57.01,78081.76,0.21,-0.01533,1e-05,2.70318]
[1779010118485,57.01,78082.06,0.21,-0.01532,1e-05,2.70088]
[1779010124403,57.01,78083.78,0.21,-0.0153,1e-05,2.69839]
[1779010129439,57.01,78085.21,0.21,-0.01528,1e-05,2.69634]
[1779010134473,57.01,78084.87,0.21,-0.01529,1e-05,2.69683]
[1779010140515,57.01,78084.39,0.21,-0.01529,1e-05,2.69752]
[1779010145551,57.01,78089.13,0.21,-0.01525,1e-05,2.69078]
[1779010150587,57.01,78088.86,0.21,-0.01525,1e-05,2.69124]
[1779010155621,57.01,78087.42,0.21,-0.01526,1e-05,2.69338]
[1779010160656,57.01,78086.76,0.21,-0.01527,1e-05,2.69441]
[1779010165692,57.01,78086.26,0.21,-0.01528,1e-05,2.6952]
[1779010170726,57.01,78085.78,0.21,-0.01528,1e-05,2.69596]
[1779010175762,57.01,78085.05,0.21,-0.01528,1e-05,2.6953]
[1779010182809,57.01,78084.57,0.21,-0.01528,1e-05,2.69607]
[1779010187845,57.01,78085.02,0.21,-0.01528,1e-05,2.69549]
[1779010192879,57.01,78085.04,0.21,-0.01528,1e-05,2.69552]
[1779010197915,57.01,78088.86,0.21,-0.01524,1e-05,2.69016]
[1779010200408,57.01,78090.35,0.21,-0.01523,1e-05,2.68809]
[1779010200514,57.01,78093.08,0.21,-0.0152,1e-05,2.68423]
[1779010205971,57.01,78096.17,0.21,-0.01518,1e-05,2.68007]
[1779010207624,57.01,78096.17,0.21,-0.01518,1e-05,2.68007]
[1779010207674,57.01,78095.64,0.21,-0.01518,1e-05,2.68092]
[1779010213023,57.01,78094.65,0.21,-0.01519,1e-05,2.68259]
[1779010219194,57.02,78095.32,0.21,-0.01519,1e-05,2.68194]
[1779010225104,57.02,78097.83,0.21,-0.01517,1e-05,2.67871]
[1779010230139,57.02,78097.26,0.21,-0.01517,1e-05,2.67982]
[1779010235177,57.02,78097.43,0.21,-0.01517,1e-05,2.67812]
[1779010240212,57.02,78098.61,0.21,-0.01516,1e-05,2.67678]
[1779010245247,57.02,78099.55,0.21,-0.01515,1e-05,2.67579]
[1779010256321,57.03,78099.87,0.21,-0.01515,1e-05,2.67608]
[1779010261359,57.03,78086.86,0.21,-0.01528,1e-05,2.69487]
[1779010266394,57.03,78079.06,0.21,-0.01535,1e-05,2.70614]
[1779010271428,57.03,78073.56,0.21,-0.01541,1e-05,2.7141]
[1779010277470,57.03,78070.83,0.21,-0.01544,1e-05,2.7181]
[1779010283513,57.03,78067.9,0.21,-0.01546,1e-05,2.72238]
[1779010289684,57.03,78064.02,0.21,-0.0155,1e-05,2.728]
[1779010295597,57.03,78062.92,0.21,-0.0155,1e-05,2.72784]
[1779010301642,57.03,78064.07,0.21,-0.01549,1e-05,2.72621]
[1779010306676,57.03,78064.89,0.21,-0.01549,1e-05,2.72505]
[1779010311711,57.03,78067.43,0.21,-0.01546,1e-05,2.72142]
[1779010316748,57.03,78060.62,0.21,-0.01553,1e-05,2.7312]
[1779010321781,57.03,78059.49,0.21,-0.01554,1e-05,2.73279]
[1779010327824,57.03,78059.3,0.21,-0.01554,1e-05,2.73302]
[1779010332859,57.03,78058.18,0.21,-0.01555,1e-05,2.73461]
[1779010337894,57.03,78058.18,0.21,-0.01555,1e-05,2.73459]
[1779010342929,57.03,78057.58,0.21,-0.01556,1e-05,2.73545]
[1779010347964,57.03,78057.15,0.21,-0.01556,1e-05,2.73605]
[1779010354006,57.03,78056.35,0.21,-0.01556,1e-05,2.73539]
[1779010360182,57.03,78055.85,0.21,-0.01556,1e-05,2.73611]
[1779010367098,57.03,78055.69,0.21,-0.01556,1e-05,2.73632]
[1779010377165,57.03,78055.78,0.21,-0.01556,1e-05,2.73617]
[1779010385225,57.03,78055.24,0.21,-0.01557,1e-05,2.73694]
[1779010390393,57.03,78054.22,0.21,-0.01558,1e-05,2.73841]
[1779010400464,57.03,78054.23,0.21,-0.01558,1e-05,2.73836]
[1779010406373,57.03,78060.39,0.21,-0.01552,1e-05,2.7295]
[1779010411408,57.03,78061.86,0.21,-0.01549,1e-05,2.72565]
[1779010418457,57.03,78063.63,0.21,-0.01548,1e-05,2.72319]
[1779010424499,57.03,78065.96,0.21,-0.01546,1e-05,2.71992]
[1779010430672,57.03,78066.9,0.21,-0.01545,1e-05,2.71863]
[1779010436583,57.03,78061.0,0.21,-0.01551,1e-05,2.72728]
[1779010441619,57.03,78062.28,0.21,-0.01549,1e-05,2.72541]
[1779010446656,57.03,78064.42,0.21,-0.01547,1e-05,2.72232]
[1779010452696,57.03,78066.18,0.21,-0.01545,1e-05,2.7198]
[1779010460884,57.03,78068.22,0.21,-0.01543,1e-05,2.71691]
[1779010466795,57.03,78068.83,0.21,-0.01543,1e-05,2.71606]
[1779010473847,57.03,78069.73,0.21,-0.01541,1e-05,2.71302]
[1779010478877,57.03,78060.95,0.21,-0.0155,1e-05,2.72562]
[1779010483913,57.03,78062.09,0.21,-0.01549,1e-05,2.72394]
[1779010488948,57.03,78065.56,0.21,-0.01545,1e-05,2.71894]
[1779010494990,57.03,78065.84,0.21,-0.01545,1e-05,2.71857]
[1779010500030,57.03,78063.27,0.21,-0.01547,1e-05,2.7223]
[1779010505067,57.03,78063.13,0.21,-0.01548,1e-05,2.72253]
[1779010511234,57.03,78062.18,0.21,-0.01548,1e-05,2.72394]
[1779010517184,57.03,78064.19,0.21,-0.01547,1e-05,2.7211]
[1779010522216,57.03,78063.3,0.21,-0.01547,1e-05,2.72245]
[1779010527252,57.03,78063.1,0.21,-0.01548,1e-05,2.7228]
[1779010533294,57.03,78066.05,0.21,-0.01544,1e-05,2.71686]
[1779010538329,57.03,78071.47,0.21,-0.01539,1e-05,2.70918]
[1779010543364,57.03,78073.43,0.21,-0.01537,1e-05,2.70645]
[1779010549407,57.03,78071.73,0.21,-0.01539,1e-05,2.70892]
[1779010554442,57.03,78072.61,0.21,-0.01538,1e-05,2.70767]
[1779010561588,57.03,78072.99,0.21,-0.01537,1e-05,2.70714]
[1779010567532,57.03,78076.02,0.21,-0.01534,1e-05,2.70282]
[1779010572567,57.03,78074.59,0.21,-0.01536,1e-05,2.70487]
[1779010581729,57.03,78073.74,0.21,-0.01537,1e-05,2.70607]
[1779010591799,57.03,78065.89,0.21,-0.01543,1e-05,2.71549]
[1779010597742,57.03,78062.19,0.21,-0.01547,1e-05,2.72078]
[1779010603785,57.03,78060.92,0.21,-0.01548,1e-05,2.72259]
[1779010609826,57.03,78062.51,0.21,-0.01546,1e-05,2.72029]
[1779010617883,57.03,78063.55,0.21,-0.01545,1e-05,2.71877]
[1779010623925,57.03,78065.15,0.21,-0.01544,1e-05,2.71646]
[1779010631980,57.03,78064.87,0.21,-0.01544,1e-05,2.71684]
[1779010638026,57.03,78061.86,0.21,-0.01547,1e-05,2.72114]
[1779010647090,57.03,78058.2,0.21,-0.01551,1e-05,2.72635]
[1779010652221,57.03,78057.49,0.21,-0.0155,1e-05,2.72554]
[1779010658165,57.03,78057.49,0.21,-0.0155,1e-05,2.7255]
[1779010670251,57.03,78056.28,0.21,-0.01551,1e-05,2.7272]
[1779010675287,57.03,78060.16,0.21,-0.01548,1e-05,2.72161]
[1779010681329,57.03,78061.11,0.21,-0.01547,1e-05,2.72024]
[1779010689384,57.03,78062.4,0.21,-0.01545,1e-05,2.71837]
[1779010694425,57.03,78064.26,0.21,-0.01544,1e-05,2.7157]
[1779010699461,57.03,78063.29,0.21,-0.01545,1e-05,2.71708]
[1779010704510,57.03,78058.66,0.21,-0.01549,1e-05,2.72366]
[1779010710552,57.03,78056.41,0.21,-0.01551,1e-05,2.72675]
[1779010715587,57.03,78050.32,0.21,-0.01556,1e-05,2.7336]
[1779010720621,57.03,78051.4,0.21,-0.01555,1e-05,2.73187]
[1779010725656,57.03,78051.99,0.21,-0.01554,1e-05,2.73084]
[1779010730693,57.03,78065.72,0.21,-0.01541,1e-05,2.71104]
[1779010735726,57.03,78066.69,0.21,-0.0154,1e-05,2.70963]
[1779010742776,57.03,78067.46,0.21,-0.01539,1e-05,2.70851]
[1779010748817,57.03,78068.86,0.21,-0.01538,1e-05,2.70654]
[1779010753853,57.03,78069.52,0.21,-0.01537,1e-05,2.70564]
[1779010758887,57.03,78070.15,0.21,-0.01537,1e-05,2.7048]
[1779010764929,57.03,78067.85,0.21,-0.01539,1e-05,2.70819]
[1779010771979,57.03,78067.4,0.21,-0.01538,1e-05,2.70715]
[1779010777015,57.03,78065.4,0.21,-0.0154,1e-05,2.71009]
[1779010783132,57.03,78065.17,0.21,-0.01541,1e-05,2.71049]
[1779010789098,57.03,78063.82,0.21,-0.01542,1e-05,2.7125]
[1779010794133,57.03,78068.16,0.21,-0.01538,1e-05,2.70635]
[1779010799167,57.03,78078.27,0.21,-0.01528,1e-05,2.69202]
[1779010804205,57.03,78089.94,0.21,-0.01517,1e-05,2.6757]
[1779010811478,57.03,78081.81,0.21,-0.01525,1e-05,2.68743]
[1779010811484,57.03,78082.2,0.21,-0.01525,1e-05,2.68702]
[1779010818309,57.04,78084.37,0.21,-0.01523,1e-05,2.68415]
[1779010818647,57.04,78084.37,0.21,-0.01523,1e-05,2.68415]
[1779010818743,57.04,78085.17,0.21,-0.01522,1e-05,2.68305]
[1779010821118,57.04,78085.17,0.21,-0.01522,1e-05,2.68305]
[1779010821218,57.04,78085.17,0.21,-0.01522,1e-05,2.6831]
[1779010826358,57.04,78083.12,0.21,-0.01524,1e-05,2.68613]
[1779010831517,57.04,78077.15,0.21,-0.0153,1e-05,2.69471]
[1779010832402,57.04,78074.47,0.21,-0.01532,1e-05,2.69677]
[1779010841466,57.04,78072.06,0.21,-0.01534,1e-05,2.7003]
[1779010851531,57.04,78069.57,0.21,-0.01536,1e-05,2.70395]
[1779010860596,57.04,78068.24,0.21,-0.01538,1e-05,2.70595]
[1779010867645,57.04,78070.85,0.21,-0.01535,1e-05,2.70231]
[1779010872680,57.04,78071.39,0.21,-0.01535,1e-05,2.70161]
[1779010882750,57.04,78072.1,0.21,-0.01534,1e-05,2.70072]
[1779010887786,57.04,78072.41,0.21,-0.01534,1e-05,2.70034]
[1779010892821,57.04,78073.42,0.21,-0.01532,1e-05,2.69718]
[1779010898862,57.04,78074.29,0.21,-0.01531,1e-05,2.69603]
[1779010903978,57.04,78075.32,0.21,-0.0153,1e-05,2.69463]
[1779010909940,57.04,78077.01,0.21,-0.01529,1e-05,2.69231]
[1779010923032,57.04,78076.85,0.21,-0.01529,1e-05,2.69274]
[1779010934190,57.04,78076.94,0.21,-0.01529,1e-05,2.69277]
[1779010944182,57.04,78077.04,0.21,-0.01529,1e-05,2.69276]
[1779010952238,57.04,78076.5,0.21,-0.01529,1e-05,2.69185]
[1779010957272,57.04,78078.6,0.21,-0.01527,1e-05,2.68894]
[1779010964404,57.05,78078.62,0.21,-0.01527,1e-05,2.68904]
[1779010970364,57.05,78077.04,0.21,-0.01528,1e-05,2.69139]
[1779010975398,57.05,78077.25,0.21,-0.01528,1e-05,2.69116]
[1779010980437,57.05,78078.81,0.21,-0.01527,1e-05,2.68901]
[1779010985470,57.05,78079.55,0.21,-0.01526,1e-05,2.68806]
[1779010994532,57.05,78079.23,0.21,-0.01526,1e-05,2.68869]
[1779011000575,57.05,78082.25,0.21,-0.01524,1e-05,2.68454]
[1779011011648,57.05,78081.75,0.21,-0.01523,1e-05,2.68379]
[1779011019709,57.05,78080.49,0.21,-0.01525,1e-05,2.68583]
[1779011024744,57.05,78079.77,0.21,-0.01526,1e-05,2.68702]
[1779011029780,57.05,78079.54,0.21,-0.01526,1e-05,2.68751]
[1779011034895,57.05,78080.07,0.21,-0.01526,1e-05,2.68695]
[1779011040859,57.05,78080.19,0.21,-0.01526,1e-05,2.68699]
[1779011054952,57.06,78079.98,0.21,-0.01526,1e-05,2.68777]
[1779011065026,57.06,78079.46,0.21,-0.01527,1e-05,2.68883]
[1779011075099,57.06,78079.09,0.21,-0.01526,1e-05,2.68788]
[1779011080135,57.06,78079.43,0.21,-0.01526,1e-05,2.68757]
[1779011085170,57.06,78079.06,0.21,-0.01527,1e-05,2.68826]
[1779011091213,57.06,78080.5,0.21,-0.01525,1e-05,2.68642]
[1779011096248,57.06,78079.64,0.21,-0.01526,1e-05,2.68781]
[1779011101283,57.06,78078.95,0.21,-0.01527,1e-05,2.68895]
[1779011106318,57.06,78080.75,0.21,-0.01525,1e-05,2.68656]
[1779011115460,57.07,78080.22,0.21,-0.01526,1e-05,2.68763]
[1779011121423,57.07,78080.74,0.21,-0.01526,1e-05,2.6871]
[1779011128474,57.07,78080.92,0.21,-0.01526,1e-05,2.6871]
[1779011133508,57.07,78080.27,0.21,-0.01526,1e-05,2.68642]
[1779011138544,57.07,78081.39,0.21,-0.01525,1e-05,2.68501]
[1779011145593,57.07,78081.08,0.21,-0.01525,1e-05,2.68571]
[1779011150629,57.07,78086.51,0.21,-0.0152,1e-05,2.6782]
[1779011155664,57.07,78083.14,0.21,-0.01523,1e-05,2.68322]
[1779011165807,57.07,78083.28,0.21,-0.01524,1e-05,2.68345]
[1779011171777,57.08,78083.19,0.21,-0.01524,1e-05,2.68382]
[1779011176812,57.08,78082.5,0.21,-0.01525,1e-05,2.68499]
[1779011185947,57.08,78082.74,0.21,-0.01525,1e-05,2.68498]
[1779011196017,57.08,78082.8,0.21,-0.01524,1e-05,2.68351]
[1779011202993,57.08,78082.79,0.21,-0.01524,1e-05,2.68375]
[1779011213063,57.08,78082.81,0.21,-0.01524,1e-05,2.68414]
[1779011219106,57.08,78082.44,0.21,-0.01525,1e-05,2.6849]
[1779011224141,57.09,78083.7,0.21,-0.01524,1e-05,2.6833]
[1779011233204,57.09,78083.83,0.21,-0.01524,1e-05,2.68349]
[1779011238239,57.09,78083.62,0.21,-0.01524,1e-05,2.68399]
[1779011243275,57.09,78084.37,0.21,-0.01524,1e-05,2.68313]
[1779011250323,57.09,78084.04,0.21,-0.01524,1e-05,2.68389]
[1779011255358,57.09,78083.74,0.21,-0.01524,1e-05,2.68276]
[1779011261400,57.09,78084.42,0.21,-0.01523,1e-05,2.68206]
[1779011266507,57.09,78085.91,0.21,-0.01522,1e-05,2.68016]
[1779011272477,57.09,78086.14,0.21,-0.01522,1e-05,2.68012]
[1779011277512,57.1,78086.39,0.21,-0.01522,1e-05,2.68]
[1779011283555,57.1,78085.07,0.21,-0.01523,1e-05,2.68216]
[1779011288590,57.1,78084.71,0.21,-0.01524,1e-05,2.6829]
[1779011293625,57.1,78083.98,0.21,-0.01524,1e-05,2.68416]
[1779011300674,57.1,78084.23,0.21,-0.01524,1e-05,2.68413]
[1779011302626,57.1,78084.23,0.21,-0.01524,1e-05,2.68413]
[1779011302688,57.1,78083.2,0.21,-0.01525,1e-05,2.68568]
[1779011308730,57.1,78084.08,0.21,-0.01525,1e-05,2.68472]
[1779011311124,57.1,78084.35,0.21,-0.01525,1e-05,2.68443]
[1779011311752,57.1,78084.53,0.21,-0.01524,1e-05,2.68245]
[1779011316881,57.1,78084.5,0.21,-0.01524,1e-05,2.68276]
[1779011326952,57.11,78084.54,0.21,-0.01524,1e-05,2.68331]
[1779011333905,57.11,78084.55,0.21,-0.01524,1e-05,2.68374]
[1779011338940,57.11,78085.35,0.21,-0.01524,1e-05,2.68295]
[1779011345990,57.13,78085.79,0.21,-0.01526,1e-05,2.68559]
[1779011351025,57.14,78085.75,0.21,-0.01527,1e-05,2.68829]
[1779011358074,57.16,78087.96,0.21,-0.01528,1e-05,2.68883]
[1779011365123,57.17,78088.46,0.21,-0.0153,1e-05,2.69175]
[1779011372171,57.19,78091.34,0.21,-0.01528,1e-05,2.68978]
[1779011377301,57.21,78091.79,0.21,-0.0153,1e-05,2.69269]
[1779011383248,57.22,78087.16,0.21,-0.01537,1e-05,2.70281]
[1779011388283,57.23,78085.96,0.21,-0.01539,1e-05,2.70606]
[1779011396339,57.24,78087.73,0.21,-0.01538,1e-05,2.70454]
[1779011402382,57.24,78088.33,0.21,-0.01538,1e-05,2.70444]
[1779011407515,57.24,78089.55,0.21,-0.01537,1e-05,2.70332]
[1779011417585,57.25,78089.77,0.21,-0.01538,1e-05,2.70419]
[1779011423529,57.25,78090.02,0.21,-0.01538,1e-05,2.70452]
[1779011430577,57.25,78089.94,0.21,-0.01539,1e-05,2.7054]
[1779011436620,57.26,78090.08,0.21,-0.01538,1e-05,2.70406]
[1779011442661,57.26,78090.36,0.21,-0.01538,1e-05,2.7043]
[1779011447795,57.26,78090.37,0.21,-0.01539,1e-05,2.70481]
[1779011457865,57.27,78090.21,0.21,-0.01539,1e-05,2.70606]
[1779011460609,57.27,78093.33,0.21,-0.01537,1e-05,2.70181]
[1779011460812,57.27,78099.5,0.21,-0.01531,1e-05,2.69314]
[1779011465847,57.27,78103.09,0.21,-0.01528,1e-05,2.68869]
[1779011471171,57.27,78103.78,0.21,-0.01527,1e-05,2.68825]
[1779011471273,57.27,78103.89,0.21,-0.01527,1e-05,2.68823]
[1779011473399,57.27,78103.89,0.21,-0.01527,1e-05,2.68823]
[1779011473903,57.28,78103.89,0.21,-0.01528,1e-05,2.68862]
[1779011478938,57.28,78104.68,0.21,-0.01527,1e-05,2.68814]
[1779011488075,57.28,78106.6,0.21,-0.01526,1e-05,2.68658]
[1779011494044,57.29,78115.35,0.21,-0.01517,1e-05,2.67325]
[1779011500086,57.29,78120.54,0.21,-0.01513,1e-05,2.6668]
[1779011505121,57.3,78124.55,0.21,-0.0151,1e-05,2.6619]
[1779011510156,57.3,78127.66,0.21,-0.01507,1e-05,2.65828]
[1779011515191,57.3,78130.06,0.21,-0.01505,1e-05,2.65566]
[1779011520226,57.31,78133.93,0.21,-0.01502,1e-05,2.65099]
[1779011525261,57.31,78133.79,0.21,-0.01503,1e-05,2.6524]
[1779011530296,57.32,78134.15,0.21,-0.01503,1e-05,2.65263]
[1779011536341,57.32,78126.54,0.21,-0.01511,1e-05,2.6643]
[1779011541375,57.32,78129.98,0.21,-0.01508,1e-05,2.66004]
[1779011546408,57.36,78135.48,0.21,-0.01508,1e-05,2.65928]
[1779011552449,57.4,78132.81,0.21,-0.01515,1e-05,2.67018]
[1779011557484,57.43,78134.51,0.21,-0.01517,1e-05,2.67367]
[1779011562521,57.49,78137.36,0.21,-0.01524,1e-05,2.68332]
[1779011567554,57.53,78139.11,0.21,-0.01527,1e-05,2.68895]
[1779011573598,57.54,78139.22,0.21,-0.0153,1e-05,2.6922]
[1779011578706,57.56,78139.46,0.21,-0.01531,1e-05,2.69466]
[1779011584674,57.57,78140.07,0.21,-0.01533,1e-05,2.69712]
[1779011589708,57.58,78142.09,0.21,-0.01532,1e-05,2.69664]
[1779011594744,57.59,78143.64,0.21,-0.01533,1e-05,2.69682]
[1779011599778,57.61,78142.3,0.21,-0.01535,1e-05,2.70107]
[1779011608918,57.65,78142.37,0.21,-0.01542,1e-05,2.71142]
[1779011614885,57.65,78145.91,0.21,-0.01538,1e-05,2.70452]
[1779011620928,57.65,78145.55,0.21,-0.01538,1e-05,2.70493]
[1779011626970,57.65,78146.37,0.21,-0.01537,1e-05,2.70367]
[1779011632010,57.65,78146.34,0.21,-0.01537,1e-05,2.70364]
[1779011634787,57.65,78145.12,0.21,-0.01538,1e-05,2.70533]
[1779011635035,57.65,78145.01,0.21,-0.01538,1e-05,2.70547]
[1779011637309,57.65,78144.77,0.21,-0.01539,1e-05,2.70579]
[1779011637403,57.65,78144.35,0.21,-0.01539,1e-05,2.70636]
[1779011643087,57.65,78139.8,0.21,-0.01543,1e-05,2.71269]
[1779011648125,57.65,78135.96,0.21,-0.01547,1e-05,2.71796]
[1779011653160,57.65,78137.97,0.21,-0.01545,1e-05,2.71493]
[1779011659270,57.65,78136.81,0.21,-0.01546,1e-05,2.71639]
[1779011665243,57.65,78135.86,0.21,-0.01547,1e-05,2.71751]
[1779011670284,57.65,78139.26,0.21,-0.01543,1e-05,2.71248]
[1779011675316,57.65,78142.78,0.21,-0.01539,1e-05,2.70558]
[1779011680349,57.65,78142.03,0.21,-0.01539,1e-05,2.70654]
[1779011685389,57.65,78145.87,0.21,-0.01536,1e-05,2.70104]
[1779011690419,57.65,78158.59,0.21,-0.01524,1e-05,2.68316]
[1779011692574,57.65,78166.01,0.21,-0.01517,1e-05,2.67279]
[1779011693441,57.65,78169.87,0.21,-0.01513,1e-05,2.66743]
[1779011698476,57.65,78174.57,0.21,-0.01509,1e-05,2.66113]
[1779011703511,57.65,78175.73,0.21,-0.01508,1e-05,2.65981]
[1779011708546,57.65,78173.05,0.21,-0.0151,1e-05,2.66386]
[1779011713582,57.65,78173.15,0.21,-0.01511,1e-05,2.664]
[1779011718615,57.65,78173.72,0.21,-0.0151,1e-05,2.66354]
[1779011726672,57.66,78172.97,0.21,-0.01511,1e-05,2.66503]
[1779011731707,57.66,78173.22,0.21,-0.0151,1e-05,2.66318]
[1779011735252,57.66,78173.57,0.21,-0.0151,1e-05,2.66275]
[1779011735329,57.66,78173.57,0.21,-0.0151,1e-05,2.66275]
[1779011735357,57.66,78173.3,0.21,-0.0151,1e-05,2.66324]
[1779011738719,57.66,78173.26,0.21,-0.0151,1e-05,2.66347]
[1779011738853,57.66,78169.66,0.21,-0.01514,1e-05,2.66856]
[1779011745804,57.66,78167.18,0.21,-0.01516,1e-05,2.67236]
[1779011751847,57.66,78166.12,0.21,-0.01518,1e-05,2.67416]
[1779011753656,57.66,78167.18,0.21,-0.01517,1e-05,2.67273]
[1779011753861,57.66,78166.89,0.21,-0.01517,1e-05,2.6732]
[1779011758895,57.66,78176.41,0.21,-0.01508,1e-05,2.66024]
[1779011764370,57.67,78176.43,0.21,-0.01508,1e-05,2.66058]
[1779011764463,57.67,78175.29,0.21,-0.0151,1e-05,2.66226]
[1779011769974,57.67,78172.99,0.21,-0.01512,1e-05,2.66602]
[1779011778033,57.67,78171.28,0.21,-0.01514,1e-05,2.66911]
[1779011783068,57.67,78168.23,0.21,-0.01517,1e-05,2.67381]
[1779011788103,57.68,78166.32,0.21,-0.01519,1e-05,2.67691]
[1779011794144,57.68,78165.7,0.21,-0.01519,1e-05,2.67653]
[1779011796171,57.68,78165.23,0.21,-0.0152,1e-05,2.67727]
[1779011796275,57.68,78165.23,0.21,-0.0152,1e-05,2.67727]
[1779011796316,57.68,78175.04,0.21,-0.01511,1e-05,2.66362]
[1779011799399,57.68,78185.13,0.21,-0.01502,1e-05,2.65077]
[1779011799500,57.69,78178.72,0.21,-0.01509,1e-05,2.66104]
[1779011800317,57.69,78178.72,0.21,-0.01509,1e-05,2.66104]
[1779011800368,57.7,78182.73,0.21,-0.01506,1e-05,2.65662]
[1779011803208,57.7,78200.31,0.21,-0.0149,1e-05,2.63351]
[1779011803657,57.7,78200.31,0.21,-0.0149,1e-05,2.63351]
[1779011804216,57.68,78204.56,0.21,-0.01484,1e-05,2.62383]
[1779011809251,57.68,78211.85,0.21,-0.01476,1e-05,2.61229]
[1779011814413,57.7,78207.88,0.21,-0.01483,1e-05,2.62323]
[1779011814480,57.7,78207.06,0.21,-0.01484,1e-05,2.62452]
[1779011819175,57.7,78205.47,0.21,-0.01485,1e-05,2.62573]
[1779011819330,57.7,78205.39,0.21,-0.01485,1e-05,2.62546]
[1779011821725,57.7,78205.54,0.21,-0.01485,1e-05,2.62557]
[1779011822351,57.7,78202.39,0.21,-0.01488,1e-05,2.63008]
[1779011824600,57.7,78198.7,0.21,-0.01492,1e-05,2.63533]
[1779011825372,57.7,78198.51,0.21,-0.01492,1e-05,2.63533]
[1779011830491,57.69,78193.29,0.21,-0.01495,1e-05,2.64055]
[1779011836449,57.68,78214.38,0.21,-0.01474,1e-05,2.60899]
[1779011841485,57.64,78227.24,0.21,-0.01457,1e-05,2.58364]
[1779011846520,57.57,78229.57,0.21,-0.01445,1e-05,2.56556]
[1779011851555,57.51,78230.52,0.21,-0.01435,1e-05,2.54943]
[1779011856590,57.48,78240.78,0.21,-0.01421,1e-05,2.52923]
[1779011861625,57.43,78242.09,0.21,-0.01414,1e-05,2.51788]
[1779011866660,57.39,78243.08,0.21,-0.01407,1e-05,2.50808]
[1779011872705,57.34,78241.49,0.21,-0.01403,1e-05,2.50111]
[1779011877740,57.31,78242.8,0.21,-0.01397,1e-05,2.49134]
[1779011882777,57.28,78239.77,0.21,-0.01395,1e-05,2.4895]
[1779011887810,57.26,78234.22,0.21,-0.01398,1e-05,2.49319]
[1779011892845,57.26,78229.93,0.21,-0.01401,1e-05,2.49827]
[1779011897880,57.25,78224.74,0.21,-0.01405,1e-05,2.50449]
[1779011902914,57.25,78222.78,0.21,-0.01407,1e-05,2.50636]
[1779011907950,57.24,78222.31,0.21,-0.01407,1e-05,2.50621]
[1779011912986,57.24,78221.51,0.21,-0.01406,1e-05,2.50479]
[1779011918022,57.24,78220.63,0.21,-0.01406,1e-05,2.50518]
[1779011923055,57.23,78220.43,0.21,-0.01406,1e-05,2.50466]
[1779011929097,57.24,78219.83,0.21,-0.01408,1e-05,2.50713]
[1779011934132,57.25,78220.45,0.21,-0.01408,1e-05,2.50811]
[1779011939167,57.26,78219.81,0.21,-0.0141,1e-05,2.51075]
[1779011944201,57.26,78221.07,0.21,-0.01409,1e-05,2.50977]
[1779011949237,57.27,78221.91,0.21,-0.0141,1e-05,2.5104]
[1779011954272,57.28,78220.37,0.21,-0.01412,1e-05,2.51419]
[1779011959307,57.29,78211.58,0.21,-0.01421,1e-05,2.52765]
[1779011964343,57.29,78207.58,0.21,-0.01426,1e-05,2.53457]
[1779011969377,57.3,78209.71,0.21,-0.01425,1e-05,2.53316]
[1779011974412,57.31,78209.33,0.21,-0.01425,1e-05,2.5334]
[1779011979447,57.31,78211.73,0.21,-0.01424,1e-05,2.53156]
[1779011984493,57.32,78213.36,0.21,-0.01423,1e-05,2.53047]
[1779011990523,57.33,78215.44,0.21,-0.01422,1e-05,2.52956]
[1779011995559,57.34,78216.64,0.21,-0.01422,1e-05,2.52926]
[1779012000595,57.34,78218.37,0.21,-0.01421,1e-05,2.52822]
[1779012005630,57.35,78220.06,0.21,-0.01421,1e-05,2.52721]
[1779012011759,57.35,78221.34,0.21,-0.0142,1e-05,2.5265]
[1779012021829,57.35,78221.51,0.21,-0.01419,1e-05,2.52521]
[1779012027785,57.36,78222.21,0.21,-0.0142,1e-05,2.52585]
[1779012032820,57.35,78226.2,0.21,-0.01415,1e-05,2.5175]
[1779012037855,57.34,78226.69,0.21,-0.01413,1e-05,2.51563]
[1779012042895,57.34,78231.41,0.21,-0.01408,1e-05,2.50791]
[1779012047925,57.34,78227.76,0.21,-0.01411,1e-05,2.51273]
[1779012052960,57.34,78227.3,0.21,-0.01413,1e-05,2.51483]
[1779012057994,57.35,78222.07,0.21,-0.01418,1e-05,2.52225]
[1779012063035,57.34,78222.12,0.21,-0.01417,1e-05,2.52093]
[1779012068070,57.33,78230.57,0.21,-0.01409,1e-05,2.50841]
[1779012074112,57.33,78229.67,0.21,-0.01408,1e-05,2.50827]
[1779012079147,57.32,78230.63,0.21,-0.01407,1e-05,2.50588]
[1779012084182,57.32,78230.72,0.21,-0.01406,1e-05,2.50467]
[1779012089217,57.31,78229.5,0.21,-0.01406,1e-05,2.50523]
[1779012094251,57.31,78229.86,0.21,-0.01405,1e-05,2.502]
[1779012099286,57.3,78230.04,0.21,-0.01404,1e-05,2.50073]
[1779012104322,57.3,78226.89,0.21,-0.01406,1e-05,2.50392]
[1779012109357,57.29,78227.3,0.21,-0.01405,1e-05,2.50234]
[1779012114391,57.29,78227.38,0.21,-0.01404,1e-05,2.5012]
[1779012119429,57.28,78227.79,0.21,-0.01403,1e-05,2.49964]
[1779012124462,57.28,78227.86,0.21,-0.01402,1e-05,2.49855]
[1779012129497,57.27,78228.21,0.21,-0.01401,1e-05,2.49709]
[1779012134532,57.27,78228.29,0.21,-0.01401,1e-05,2.49705]
[1779012140574,57.27,78229.03,0.21,-0.014,1e-05,2.49542]
[1779012145609,57.27,78229.17,0.21,-0.014,1e-05,2.49531]
[1779012150644,57.27,78229.86,0.21,-0.014,1e-05,2.49447]
[1779012155679,57.27,78232.39,0.21,-0.01397,1e-05,2.48949]
[1779012160714,57.27,78236.75,0.21,-0.01392,1e-05,2.48332]
[1779012165751,57.26,78248.0,0.21,-0.01382,1e-05,2.46762]
[1779012170784,57.26,78251.57,0.21,-0.01378,1e-05,2.46223]
[1779012175823,57.26,78249.91,0.21,-0.0138,1e-05,2.46385]
[1779012181866,57.25,78246.21,0.21,-0.01382,1e-05,2.46807]
[1779012186903,57.25,78237.58,0.21,-0.0139,1e-05,2.47896]
[1779012192942,57.26,78236.01,0.21,-0.01391,1e-05,2.48184]
[1779012198999,57.27,78235.77,0.21,-0.01393,1e-05,2.4845]
[1779012204934,57.28,78224.6,0.21,-0.01404,1e-05,2.50129]
[1779012214104,57.3,78224.47,0.21,-0.01406,1e-05,2.50364]
[1779012219139,57.3,78224.05,0.21,-0.01408,1e-05,2.50593]
[1779012224176,57.31,78228.59,0.21,-0.01405,1e-05,2.50156]
[1779012231225,57.32,78229.15,0.21,-0.01406,1e-05,2.50326]
[1779012236258,57.33,78229.28,0.21,-0.01407,1e-05,2.50485]
[1779012241295,57.34,78238.05,0.21,-0.01399,1e-05,2.49386]
[1779012246331,57.34,78233.85,0.21,-0.01403,1e-05,2.49989]
[1779012246730,57.34,78233.85,0.21,-0.01403,1e-05,2.49989]
[1779012252370,57.34,78240.11,0.21,-0.01398,1e-05,2.49149]
[1779012257406,57.33,78241.23,0.21,-0.01396,1e-05,2.4893]
[1779012262440,57.33,78252.11,0.21,-0.01386,1e-05,2.47426]
[1779012267477,57.33,78254.83,0.21,-0.01384,1e-05,2.4701]
[1779012270026,57.33,78254.49,0.21,-0.01384,1e-05,2.47044]
[1779012270147,57.33,78256.29,0.21,-0.01382,1e-05,2.46795]
[1779012270356,57.33,78256.29,0.21,-0.01382,1e-05,2.46795]
[1779012270497,57.33,78259.8,0.21,-0.01379,1e-05,2.46319]
[1779012271995,57.33,78259.8,0.21,-0.01379,1e-05,2.46319]
[1779012272052,57.33,78264.33,0.21,-0.01374,1e-05,2.45543]
[1779012277550,57.32,78272.54,0.21,-0.01367,1e-05,2.44407]
[1779012282584,57.32,78277.86,0.21,-0.01362,1e-05,2.43672]
[1779012287620,57.32,78282.92,0.21,-0.01357,1e-05,2.42976]
[1779012292655,57.32,78291.88,0.21,-0.01349,1e-05,2.41788]
[1779012296683,57.32,78275.7,0.21,-0.01363,1e-05,2.43886]
[1779012301720,57.32,78271.17,0.21,-0.01367,1e-05,2.44445]
[1779012306756,57.32,78257.85,0.21,-0.01378,1e-05,2.46159]
[1779012308770,57.31,78240.22,0.21,-0.01394,1e-05,2.48475]
[1779012313865,57.31,78239.74,0.21,-0.01394,1e-05,2.48463]
[1779012319849,57.31,78243.83,0.21,-0.01389,1e-05,2.4784]
[1779012324881,57.3,78235.34,0.21,-0.01397,1e-05,2.48912]
[1779012329916,57.3,78224.1,0.21,-0.01406,1e-05,2.50353]
[1779012334952,57.3,78223.29,0.21,-0.01406,1e-05,2.50222]
[1779012339986,57.29,78229.21,0.21,-0.014,1e-05,2.49366]
[1779012345023,57.29,78229.32,0.21,-0.01399,1e-05,2.49297]
[1779012350056,57.29,78227.84,0.21,-0.014,1e-05,2.49443]
[1779012356099,57.29,78223.91,0.21,-0.01404,1e-05,2.49906]
[1779012361134,57.28,78215.89,0.21,-0.0141,1e-05,2.50925]
[1779012366169,57.28,78215.29,0.21,-0.0141,1e-05,2.50943]
[1779012371204,57.28,78215.3,0.21,-0.0141,1e-05,2.50878]
[1779012376241,57.27,78215.78,0.21,-0.01409,1e-05,2.50737]
[1779012381275,57.27,78216.28,0.21,-0.01408,1e-05,2.5062]
[1779012386310,57.27,78216.6,0.21,-0.01408,1e-05,2.50504]
[1779012391345,57.26,78222.74,0.21,-0.01401,1e-05,2.49458]
[1779012396381,57.26,78233.62,0.21,-0.01391,1e-05,2.47961]
[1779012401417,57.26,78237.3,0.21,-0.01387,1e-05,2.47437]
[1779012406452,57.26,78240.74,0.21,-0.01384,1e-05,2.46945]
[1779012412494,57.26,78244.33,0.21,-0.01381,1e-05,2.4643]
[1779012417529,57.26,78248.39,0.21,-0.01377,1e-05,2.45863]
[1779012422563,57.25,78254.94,0.21,-0.01371,1e-05,2.44972]
[1779012427598,57.25,78261.35,0.21,-0.01365,1e-05,2.44103]
[1779012432634,57.25,78263.74,0.21,-0.01363,1e-05,2.43768]
[1779012437669,57.25,78267.12,0.21,-0.0136,1e-05,2.43305]
[1779012442704,57.25,78268.27,0.21,-0.01359,1e-05,2.43135]
[1779012447739,57.25,78263.03,0.21,-0.01363,1e-05,2.43803]
[1779012451512,57.25,78262.57,0.21,-0.01364,1e-05,2.43854]
[1779012451599,57.25,78262.57,0.21,-0.01364,1e-05,2.43854]
[1779012451767,57.25,78262.87,0.21,-0.01362,1e-05,2.43637]
[1779012453781,57.25,78280.06,0.21,-0.01347,1e-05,2.41381]
[1779012455844,57.25,78286.44,0.21,-0.01342,1e-05,2.4055]
[1779012455923,57.25,78287.11,0.21,-0.01341,1e-05,2.40463]
[1779012461837,57.25,78295.1,0.21,-0.01335,1e-05,2.39432]
[1779012466874,57.25,78307.98,0.21,-0.01324,1e-05,2.3779]
[1779012471907,57.25,78305.64,0.21,-0.01326,1e-05,2.38118]
[1779012476943,57.25,78304.99,0.21,-0.01327,1e-05,2.38228]
[1779012481980,57.25,78305.01,0.21,-0.01327,1e-05,2.38251]
[1779012487014,57.25,78304.04,0.21,-0.01328,1e-05,2.38402]
[1779012492060,57.26,78297.26,0.21,-0.01334,1e-05,2.39299]
[1779012497098,57.26,78297.98,0.21,-0.01333,1e-05,2.3922]
[1779012502129,57.26,78297.05,0.21,-0.01334,1e-05,2.39352]
[1779012507165,57.26,78298.38,0.21,-0.01333,1e-05,2.39185]
[1779012512203,57.26,78300.42,0.21,-0.0133,1e-05,2.38764]
[1779012517238,57.26,78301.12,0.21,-0.0133,1e-05,2.38683]
[1779012522272,57.26,78311.05,0.21,-0.01321,1e-05,2.37423]
[1779012527308,57.26,78307.91,0.21,-0.01324,1e-05,2.37854]
[1779012532342,57.26,78309.47,0.21,-0.01323,1e-05,2.37681]
[1779012537378,57.26,78307.81,0.21,-0.01325,1e-05,2.37925]
[1779012544429,57.27,78306.61,0.21,-0.01326,1e-05,2.38126]
[1779012549463,57.27,78306.83,0.21,-0.01326,1e-05,2.38129]
[1779012554498,57.27,78304.35,0.21,-0.01328,1e-05,2.38479]
[1779012559533,57.27,78304.54,0.21,-0.01328,1e-05,2.38486]
[1779012564568,57.27,78303.73,0.21,-0.01329,1e-05,2.38623]
[1779012570611,57.27,78300.52,0.21,-0.01332,1e-05,2.39073]
[1779012575783,57.28,78303.79,0.21,-0.01329,1e-05,2.38516]
[1779012581688,57.28,78305.85,0.21,-0.01327,1e-05,2.3829]
[1779012586723,57.28,78306.39,0.21,-0.01327,1e-05,2.38253]
[1779012593772,57.28,78309.1,0.21,-0.01325,1e-05,2.3795]
[1779012598808,57.28,78308.56,0.21,-0.01326,1e-05,2.38053]
[1779012603844,57.28,78309.34,0.21,-0.01325,1e-05,2.37987]
[1779012607298,57.29,78308.98,0.21,-0.01326,1e-05,2.38048]
[1779012607329,57.29,78308.98,0.21,-0.01326,1e-05,2.38048]
[1779012607399,57.29,78308.58,0.21,-0.01326,1e-05,2.38107]
[1779012609888,57.29,78337.45,0.21,-0.01302,1e-05,2.34437]
[1779012611305,57.29,78337.45,0.21,-0.01302,1e-05,2.34437]
[1779012611358,57.29,78346.43,0.21,-0.01295,1e-05,2.33311]
[1779012617271,57.29,78345.66,0.21,-0.01296,1e-05,2.33488]
[1779012622477,57.3,78354.96,0.21,-0.01288,1e-05,2.32393]
[1779012628020,57.3,78355.93,0.21,-0.01288,1e-05,2.32387]
[1779012633055,57.31,78358.37,0.21,-0.01286,1e-05,2.31994]
[1779012638089,57.31,78360.25,0.21,-0.01285,1e-05,2.31835]
[1779012643132,57.31,78361.38,0.21,-0.01285,1e-05,2.3177]
[1779012648168,57.32,78361.53,0.21,-0.01285,1e-05,2.31826]
[1779012653202,57.32,78352.43,0.21,-0.01293,1e-05,2.33045]
[1779012658237,57.32,78349.25,0.21,-0.01296,1e-05,2.33508]
[1779012662265,57.33,78331.74,0.21,-0.01311,1e-05,2.35779]
[1779012667301,57.33,78320.25,0.21,-0.01321,1e-05,2.37284]
[1779012672335,57.33,78315.97,0.21,-0.01325,1e-05,2.37858]
[1779012677373,57.33,78320.55,0.21,-0.01321,1e-05,2.37295]
[1779012682405,57.34,78326.78,0.21,-0.01317,1e-05,2.36672]
[1779012687440,57.34,78325.13,0.21,-0.01319,1e-05,2.36984]
[1779012692476,57.35,78329.91,0.21,-0.01314,1e-05,2.36244]
[1779012697510,57.35,78336.05,0.21,-0.01309,1e-05,2.35503]
[1779012702545,57.35,78341.05,0.21,-0.01305,1e-05,2.34913]
[1779012707583,57.35,78352.93,0.21,-0.01296,1e-05,2.33456]
[1779012712620,57.36,78357.67,0.21,-0.01292,1e-05,2.32932]
[1779012717654,57.36,78363.55,0.21,-0.01288,1e-05,2.32259]
[1779012722690,57.36,78365.81,0.21,-0.01286,1e-05,2.32048]
[1779012727725,57.37,78371.61,0.21,-0.01282,1e-05,2.31396]
[1779012732761,57.37,78371.72,0.21,-0.01283,1e-05,2.31462]
[1779012734186,57.37,78371.72,0.21,-0.01283,1e-05,2.31462]
[1779012734217,57.37,78372.32,0.21,-0.01282,1e-05,2.31402]
[1779012735785,57.38,78389.76,0.21,-0.01268,1e-05,2.29254]
[1779012737454,57.38,78389.76,0.21,-0.01268,1e-05,2.29254]
[1779012737552,57.38,78405.78,0.21,-0.01255,1e-05,2.27285]
[1779012742303,57.38,78408.72,0.21,-0.01253,1e-05,2.27012]
[1779012747251,57.39,78412.66,0.21,-0.01251,1e-05,2.26692]
[1779012747265,57.39,78412.66,0.21,-0.01251,1e-05,2.26692]
[1779012747281,57.39,78423.56,0.21,-0.01243,1e-05,2.25372]
[1779012749170,57.39,78423.56,0.21,-0.01243,1e-05,2.25397]
[1779012749258,57.39,78441.31,0.21,-0.01229,1e-05,2.2325]
[1779012753101,57.4,78449.0,0.21,-0.01223,1e-05,2.22246]
[1779012753103,57.4,78448.18,0.21,-0.01223,1e-05,2.22377]
[1779012758958,57.41,78454.46,0.21,-0.0122,1e-05,2.21799]
[1779012763992,57.42,78463.63,0.21,-0.01213,1e-05,2.20853]
[1779012769456,57.43,78464.79,0.21,-0.01213,1e-05,2.20851]
[1779012775073,57.44,78428.59,0.21,-0.01243,1e-05,2.25475]
[1779012779103,57.44,78457.52,0.21,-0.01221,1e-05,2.22048]
[1779012784138,57.45,78467.09,0.21,-0.01215,1e-05,2.21051]
[1779012789173,57.46,78469.11,0.21,-0.01214,1e-05,2.20979]
[1779012794213,57.47,78455.78,0.21,-0.01226,1e-05,2.22761]
[1779012799246,57.48,78461.09,0.21,-0.01222,1e-05,2.22271]
[1779012804281,57.48,78449.57,0.21,-0.01233,1e-05,2.23827]
[1779012809317,57.49,78440.79,0.21,-0.0124,1e-05,2.25041]
[1779012814355,57.5,78424.06,0.21,-0.01254,1e-05,2.27064]
[1779012819390,57.5,78433.7,0.21,-0.01247,1e-05,2.25993]
[1779012824426,57.51,78430.04,0.21,-0.01251,1e-05,2.26567]
[1779012829460,57.52,78425.0,0.21,-0.01255,1e-05,2.27305]
[1779012834495,57.52,78427.48,0.21,-0.01254,1e-05,2.27111]
[1779012839530,57.53,78429.68,0.21,-0.01253,1e-05,2.26952]
[1779012844568,57.53,78430.12,0.21,-0.01253,1e-05,2.27008]
[1779012849603,57.54,78431.72,0.21,-0.01253,1e-05,2.2692]
[1779012854638,57.55,78431.28,0.21,-0.01254,1e-05,2.27132]
[1779012859673,57.57,78418.43,0.21,-0.01267,1e-05,2.2908]
[1779012865716,57.59,78410.74,0.21,-0.01276,1e-05,2.3044]
[1779012867956,57.59,78403.95,0.21,-0.01282,1e-05,2.31421]
[1779012868736,57.6,78399.45,0.21,-0.01286,1e-05,2.32049]
[1779012873771,57.61,78400.24,0.21,-0.01287,1e-05,2.32106]
[1779012878806,57.63,78397.55,0.21,-0.01291,1e-05,2.32761]
[1779012883842,57.64,78398.46,0.21,-0.01292,1e-05,2.32958]
[1779012888881,57.66,78402.44,0.21,-0.01291,1e-05,2.32828]
[1779012893916,57.68,78407.25,0.21,-0.01289,1e-05,2.32533]
[1779012898951,57.69,78401.72,0.21,-0.01296,1e-05,2.33529]
[1779012904994,57.71,78398.33,0.21,-0.01301,1e-05,2.34307]
[1779012910029,57.73,78401.71,0.21,-0.013,1e-05,2.34168]
[1779012915065,57.74,78403.84,0.21,-0.013,1e-05,2.34188]
[1779012920099,57.76,78405.2,0.21,-0.01301,1e-05,2.34304]
[1779012925133,57.77,78409.89,0.21,-0.01299,1e-05,2.34003]
[1779012927539,57.77,78411.81,0.21,-0.01297,1e-05,2.33819]
[1779012927637,57.78,78412.35,0.21,-0.01297,1e-05,2.33809]
[1779012933190,57.8,78417.47,0.21,-0.01294,1e-05,2.33349]
[1779012938342,57.81,78421.35,0.21,-0.01293,1e-05,2.33154]
[1779012944283,57.83,78422.67,0.21,-0.01294,1e-05,2.33338]
[1779012949318,57.84,78422.74,0.21,-0.01296,1e-05,2.33617]
[1779012954353,57.86,78419.34,0.21,-0.01301,1e-05,2.3433]
[1779012959387,57.87,78418.73,0.21,-0.01303,1e-05,2.34684]
[1779012964424,57.89,78415.45,0.21,-0.01308,1e-05,2.35373]
[1779012969764,57.9,78404.84,0.21,-0.01318,1e-05,2.36935]
[1779012974837,57.91,78389.01,0.21,-0.01333,1e-05,2.39208]
[1779012975463,57.91,78387.76,0.21,-0.01334,1e-05,2.39416]
[1779012975502,57.91,78387.76,0.21,-0.01334,1e-05,2.39465]
[1779012980537,57.93,78381.36,0.21,-0.01341,1e-05,2.40526]
[1779012985573,57.94,78371.11,0.21,-0.01352,1e-05,2.42079]
[1779012990608,57.95,78366.51,0.21,-0.01357,1e-05,2.42897]
[1779012995643,57.96,78358.47,0.21,-0.01364,1e-05,2.43992]
[1779013000680,57.97,78359.19,0.21,-0.01365,1e-05,2.44112]
[1779013005720,57.98,78359.94,0.21,-0.01366,1e-05,2.44231]
[1779013010755,57.99,78359.97,0.21,-0.01367,1e-05,2.44444]
[1779013015791,58.0,78361.95,0.21,-0.01367,1e-05,2.44405]
[1779013020827,58.01,78357.57,0.21,-0.01372,1e-05,2.4519]
[1779013025862,58.03,78358.21,0.21,-0.01373,1e-05,2.45321]
[1779013030897,58.04,78361.4,0.21,-0.01372,1e-05,2.45119]
[1779013035932,58.05,78355.91,0.21,-0.01378,1e-05,2.46044]
[1779013040967,58.06,78347.66,0.21,-0.01386,1e-05,2.47321]
[1779013041439,58.06,78347.66,0.21,-0.01386,1e-05,2.47321]
[1779013041509,58.06,78347.66,0.21,-0.01386,1e-05,2.47321]
[1779013041619,58.06,78346.88,0.21,-0.01387,1e-05,2.47463]
[1779013043245,58.06,78346.88,0.21,-0.01387,1e-05,2.47463]
[1779013043334,58.06,78384.37,0.21,-0.01355,1e-05,2.42684]
[1779013049117,58.08,78390.59,0.21,-0.01352,1e-05,2.42163]
[1779013050121,58.08,78390.59,0.21,-0.01352,1e-05,2.42163]
[1779013050751,58.08,78390.59,0.21,-0.01352,1e-05,2.42163]
[1779013050830,58.08,78392.92,0.21,-0.0135,1e-05,2.4191]
[1779013051156,58.08,78392.92,0.21,-0.0135,1e-05,2.4191]
[1779013051186,58.08,78394.74,0.21,-0.01348,1e-05,2.41557]
[1779013052168,58.08,78394.74,0.21,-0.01348,1e-05,2.41557]
[1779013057051,58.09,78414.73,0.21,-0.01333,1e-05,2.3925]
[1779013062114,58.1,78416.53,0.21,-0.01333,1e-05,2.39225]
[1779013067158,58.12,78416.43,0.21,-0.01334,1e-05,2.39488]
[1779013072193,58.13,78411.77,0.21,-0.0134,1e-05,2.40327]
[1779013077228,58.14,78404.13,0.21,-0.01348,1e-05,2.41544]
[1779013082263,58.15,78396.15,0.21,-0.01356,1e-05,2.42794]
[1779013087298,58.16,78402.7,0.21,-0.01352,1e-05,2.42171]
[1779013092332,58.18,78405.57,0.21,-0.01351,1e-05,2.42024]
[1779013097368,58.19,78405.07,0.21,-0.01353,1e-05,2.42307]
[1779013102404,58.2,78406.59,0.21,-0.01353,1e-05,2.42326]
[1779013107438,58.21,78406.5,0.21,-0.01354,1e-05,2.4255]
[1779013113480,58.22,78402.36,0.21,-0.01359,1e-05,2.43164]
[1779013118515,58.23,78402.27,0.21,-0.0136,1e-05,2.43378]
[1779013123551,58.24,78403.94,0.21,-0.0136,1e-05,2.43362]
[1779013128585,58.25,78408.87,0.21,-0.01357,1e-05,2.42928]
[1779013133620,58.26,78410.96,0.21,-0.01356,1e-05,2.42862]
[1779013139662,58.27,78411.28,0.21,-0.01358,1e-05,2.43062]
[1779013144697,58.28,78410.91,0.21,-0.01359,1e-05,2.43309]
[1779013149732,58.29,78411.34,0.21,-0.0136,1e-05,2.43451]
[1779013154769,58.3,78411.25,0.21,-0.01362,1e-05,2.43659]
[1779013159891,58.31,78411.76,0.21,-0.01362,1e-05,2.43787]
[1779013165847,58.32,78411.65,0.21,-0.01364,1e-05,2.44031]
[1779013170885,58.33,78410.26,0.21,-0.01366,1e-05,2.44399]
[1779013175916,58.34,78407.19,0.21,-0.01369,1e-05,2.44813]
[1779013176708,58.34,78407.19,0.21,-0.01369,1e-05,2.44813]
[1779013178937,58.35,78387.09,0.21,-0.01387,1e-05,2.4753]
[1779013182631,58.35,78383.55,0.21,-0.01391,1e-05,2.48087]
[1779013189007,58.36,78381.01,0.21,-0.01395,1e-05,2.4864]
[1779013194043,58.37,78382.87,0.21,-0.01394,1e-05,2.48554]
[1779013199078,58.38,78379.3,0.21,-0.01398,1e-05,2.49182]
[1779013204112,58.39,78374.33,0.21,-0.01404,1e-05,2.49988]
[1779013209148,58.39,78378.89,0.21,-0.01401,1e-05,2.49543]
[1779013214183,58.4,78387.77,0.21,-0.01394,1e-05,2.4854]
[1779013219217,58.41,78390.2,0.21,-0.01393,1e-05,2.4842]
[1779013224254,58.42,78381.85,0.21,-0.01401,1e-05,2.49667]
[1779013229288,58.43,78385.35,0.21,-0.01399,1e-05,2.49362]
[1779013234323,58.44,78385.14,0.21,-0.014,1e-05,2.49376]
[1779013239358,58.44,78386.03,0.21,-0.014,1e-05,2.49416]
[1779013246409,58.45,78389.09,0.21,-0.01399,1e-05,2.49231]
[1779013251446,58.46,78391.17,0.21,-0.01398,1e-05,2.49111]
[1779013256480,58.47,78390.74,0.21,-0.01399,1e-05,2.49317]
[1779013261516,58.48,78388.01,0.21,-0.01402,1e-05,2.49821]
[1779013262587,58.48,78388.01,0.21,-0.01402,1e-05,2.49821]
[1779013262658,58.48,78385.57,0.21,-0.01405,1e-05,2.5017]
[1779013264345,58.48,78385.57,0.21,-0.01405,1e-05,2.50199]
[1779013264537,58.48,78384.01,0.21,-0.01407,1e-05,2.50433]
[1779013265517,58.48,78384.01,0.21,-0.01407,1e-05,2.50433]
[1779013265574,58.48,78381.52,0.21,-0.01409,1e-05,2.50789]
[1779013270664,58.49,78377.02,0.21,-0.01414,1e-05,2.5152]
[1779013276621,58.5,78375.96,0.21,-0.01416,1e-05,2.51821]
[1779013281656,58.5,78372.6,0.21,-0.0142,1e-05,2.52396]
[1779013286701,58.51,78375.38,0.21,-0.01418,1e-05,2.52158]
[1779013291735,58.52,78376.86,0.21,-0.01417,1e-05,2.51925]
[1779013297777,58.52,78375.86,0.21,-0.01419,1e-05,2.52217]
[1779013302812,58.53,78369.32,0.21,-0.01425,1e-05,2.53213]
[1779013307847,58.54,78370.81,0.21,-0.01425,1e-05,2.53141]
[1779013312885,58.54,78368.8,0.21,-0.01427,1e-05,2.53532]
[1779013317920,58.55,78362.46,0.21,-0.01434,1e-05,2.54495]
[1779013322956,58.55,78362.15,0.21,-0.01435,1e-05,2.54649]
[1779013327992,58.56,78372.58,0.21,-0.01426,1e-05,2.53389]
[1779013333026,58.57,78372.35,0.21,-0.01427,1e-05,2.53546]
[1779013338061,58.57,78375.17,0.21,-0.01426,1e-05,2.53299]
[1779013341397,58.58,78384.44,0.21,-0.01418,1e-05,2.52153]
[1779013346455,58.58,78391.74,0.21,-0.01412,1e-05,2.5133]
[1779013352160,58.59,78394.84,0.21,-0.0141,1e-05,2.5092]
[1779013357196,58.6,78401.91,0.21,-0.01405,1e-05,2.50134]
[1779013362231,58.61,78404.55,0.21,-0.01403,1e-05,2.49934]
[1779013363785,58.61,78404.55,0.21,-0.01403,1e-05,2.49934]
[1779013364246,58.61,78404.81,0.21,-0.01403,1e-05,2.49958]
[1779013369279,58.62,78408.12,0.21,-0.01401,1e-05,2.49672]
[1779013374316,58.62,78410.28,0.21,-0.01401,1e-05,2.49535]
[1779013380357,58.63,78408.9,0.21,-0.01403,1e-05,2.49888]
[1779013385391,58.64,78409.41,0.21,-0.01404,1e-05,2.49991]
[1779013390427,58.65,78409.6,0.21,-0.01404,1e-05,2.50107]
[1779013395463,58.66,78413.4,0.21,-0.01402,1e-05,2.49753]
[1779013399147,58.66,78413.73,0.21,-0.01402,1e-05,2.49766]
[1779013404957,58.67,78417.57,0.21,-0.014,1e-05,2.49437]
[1779013410569,58.68,78416.58,0.21,-0.01402,1e-05,2.49769]
[1779013415604,58.68,78413.96,0.21,-0.01404,1e-05,2.50086]
[1779013420640,58.69,78413.39,0.21,-0.01406,1e-05,2.50307]
[1779013425675,58.7,78411.62,0.21,-0.01408,1e-05,2.50685]
[1779013430710,58.71,78424.26,0.21,-0.01398,1e-05,2.49187]
[1779013436186,58.71,78424.73,0.21,-0.01398,1e-05,2.49188]
[1779013436213,58.71,78426.17,0.21,-0.01398,1e-05,2.49095]
[1779013441787,58.72,78428.23,0.21,-0.01397,1e-05,2.48983]
[1779013441836,58.72,78428.23,0.21,-0.01397,1e-05,2.48983]
[1779013441922,58.72,78428.23,0.21,-0.01397,1e-05,2.48983]
[1779013442005,58.72,78437.36,0.21,-0.01389,1e-05,2.47828]
[1779013446823,58.73,78445.33,0.21,-0.01383,1e-05,2.46928]
[1779013446850,58.73,78438.86,0.21,-0.01389,1e-05,2.478]
[1779013448196,58.73,78438.86,0.21,-0.01389,1e-05,2.478]
[1779013453871,58.74,78432.7,0.21,-0.01396,1e-05,2.48823]
[1779013458906,58.75,78437.81,0.21,-0.01392,1e-05,2.48317]
[1779013463940,58.76,78443.35,0.21,-0.01388,1e-05,2.47757]
[1779013468976,58.77,78441.98,0.21,-0.01391,1e-05,2.48097]
[1779013474011,58.78,78443.41,0.21,-0.0139,1e-05,2.47902]
[1779013479046,58.78,78443.91,0.21,-0.0139,1e-05,2.48]
[1779013484081,58.79,78450.78,0.21,-0.01385,1e-05,2.47273]
[1779013489115,58.8,78462.08,0.21,-0.01377,1e-05,2.45982]
[1779013494151,58.81,78446.75,0.21,-0.01391,1e-05,2.48126]
[1779013499186,58.82,78448.08,0.21,-0.01391,1e-05,2.48103]
[1779013504222,58.82,78448.04,0.21,-0.01392,1e-05,2.48256]
[1779013509257,58.83,78451.99,0.21,-0.01389,1e-05,2.47893]
[1779013514292,58.84,78452.02,0.21,-0.0139,1e-05,2.48037]
[1779013520334,58.85,78452.01,0.21,-0.01391,1e-05,2.48214]
[1779013525369,58.85,78457.03,0.21,-0.01388,1e-05,2.47712]
[1779013530269,58.86,78453.85,0.21,-0.01392,1e-05,2.48242]
[1779013530404,58.86,78454.73,0.21,-0.01391,1e-05,2.48157]
[1779013535439,58.87,78452.33,0.21,-0.01393,1e-05,2.48443]
[1779013541481,58.88,78452.56,0.21,-0.01394,1e-05,2.48585]
[1779013546516,58.88,78454.27,0.21,-0.01394,1e-05,2.48504]
[1779013551548,58.89,78456.66,0.21,-0.01393,1e-05,2.48365]
[1779013554118,58.89,78456.42,0.21,-0.01393,1e-05,2.48424]
[1779013554219,58.9,78456.28,0.21,-0.01393,1e-05,2.48471]
[1779013561621,58.91,78457.8,0.21,-0.01393,1e-05,2.48501]
[1779013566657,58.91,78460.15,0.21,-0.01392,1e-05,2.48337]
[1779013571693,58.92,78461.38,0.21,-0.01392,1e-05,2.48317]
[1779013578741,58.93,78461.33,0.21,-0.01393,1e-05,2.48516]
[1779013583777,58.94,78462.1,0.21,-0.01394,1e-05,2.48553]
[1779013588812,58.94,78456.06,0.21,-0.014,1e-05,2.49471]
[1779013593846,58.95,78450.19,0.21,-0.01405,1e-05,2.50192]
[1779013599177,58.96,78449.23,0.21,-0.01406,1e-05,2.5042]
[1779013599213,58.96,78448.01,0.21,-0.01408,1e-05,2.50605]
[1779013602533,58.96,78447.38,0.21,-0.01408,1e-05,2.50738]
[1779013602583,58.96,78446.89,0.21,-0.01409,1e-05,2.50775]
[1779013607946,58.95,78447.08,0.21,-0.01407,1e-05,2.50587]
[1779013613066,58.94,78447.76,0.21,-0.01406,1e-05,2.50363]
[1779013617464,58.94,78447.24,0.21,-0.01406,1e-05,2.50377]
[1779013617565,58.94,78447.6,0.21,-0.01405,1e-05,2.50276]
[1779013618908,58.94,78447.6,0.21,-0.01405,1e-05,2.50249]
[1779013619023,58.94,78447.91,0.21,-0.01405,1e-05,2.50234]
[1779013624059,58.93,78455.64,0.21,-0.01398,1e-05,2.49101]
[1779013630651,58.93,78449.93,0.21,-0.01402,1e-05,2.4974]
[1779013631114,58.92,78450.14,0.21,-0.01401,1e-05,2.49635]
[1779013631874,58.92,78450.14,0.21,-0.01401,1e-05,2.49635]
[1779013632115,58.92,78450.09,0.21,-0.01401,1e-05,2.49668]
[1779013637150,58.92,78452.41,0.21,-0.01399,1e-05,2.49239]
[1779013642187,58.91,78452.67,0.21,-0.01397,1e-05,2.49079]
[1779013647223,58.91,78454.37,0.21,-0.01395,1e-05,2.48737]
[1779013652256,58.9,78454.05,0.21,-0.01394,1e-05,2.48488]
[1779013657292,58.89,78466.46,0.21,-0.01382,1e-05,2.46771]
[1779013662327,58.89,78477.47,0.21,-0.01372,1e-05,2.45261]
[1779013667362,58.88,78481.74,0.21,-0.01368,1e-05,2.44628]
[1779013670360,58.88,78482.48,0.21,-0.01367,1e-05,2.44499]
[1779013670474,58.88,78495.92,0.21,-0.01356,1e-05,2.42768]
[1779013672197,58.88,78495.92,0.21,-0.01356,1e-05,2.42752]
[1779013672404,58.88,78503.01,0.21,-0.01349,1e-05,2.41757]
[1779013677445,58.85,78500.18,0.21,-0.01348,1e-05,2.41634]
[1779013682481,58.83,78514.77,0.21,-0.01333,1e-05,2.39285]
[1779013683265,58.83,78514.77,0.21,-0.01333,1e-05,2.39285]
[1779013683298,58.83,78514.77,0.21,-0.01333,1e-05,2.39285]
[1779013683565,58.82,78527.29,0.21,-0.01322,1e-05,2.37615]
[1779013685509,58.81,78546.62,0.21,-0.01305,1e-05,2.35014]
[1779013686233,58.81,78546.62,0.21,-0.01305,1e-05,2.35014]
[1779013686513,58.81,78558.76,0.21,-0.01295,1e-05,2.33512]
[1779013689536,58.79,78539.43,0.21,-0.01308,1e-05,2.35458]
[1779013693636,58.78,78515.68,0.21,-0.01326,1e-05,2.38235]
[1779013699606,58.78,78508.93,0.21,-0.01332,1e-05,2.39054]
[1779013704641,58.78,78519.99,0.21,-0.01322,1e-05,2.3765]
[1779013709677,58.77,78512.3,0.21,-0.01329,1e-05,2.38601]
[1779013715718,58.77,78510.43,0.21,-0.01329,1e-05,2.38651]
[1779013720754,58.77,78521.48,0.21,-0.0132,1e-05,2.37261]
[1779013725789,58.77,78521.89,0.21,-0.0132,1e-05,2.37214]
[1779013730824,58.77,78516.08,0.21,-0.01324,1e-05,2.37941]
[1779013735859,58.77,78514.06,0.21,-0.01326,1e-05,2.3819]
[1779013741100,58.77,78513.42,0.21,-0.01327,1e-05,2.38266]
[1779013746936,58.77,78491.44,0.21,-0.01345,1e-05,2.41023]
[1779013751970,58.77,78481.1,0.21,-0.01353,1e-05,2.42298]
[1779013759022,58.77,78486.76,0.21,-0.01348,1e-05,2.41527]
[1779013764143,58.77,78489.81,0.21,-0.01345,1e-05,2.41107]
[1779013770099,58.76,78491.09,0.21,-0.01344,1e-05,2.4091]
[1779013775137,58.76,78490.95,0.21,-0.01343,1e-05,2.4074]
[1779013780169,58.76,78489.45,0.21,-0.01344,1e-05,2.409]
[1779013785205,58.76,78484.78,0.21,-0.01348,1e-05,2.41467]
[1779013790240,58.76,78481.2,0.21,-0.01351,1e-05,2.41897]
[1779013795274,58.76,78481.79,0.21,-0.0135,1e-05,2.41784]
[1779013800313,58.76,78478.01,0.21,-0.01353,1e-05,2.42234]
[1779013803336,58.75,78459.36,0.21,-0.01369,1e-05,2.44581]
[1779013808367,58.75,78453.72,0.21,-0.01373,1e-05,2.45243]
[1779013813401,58.75,78452.07,0.21,-0.01374,1e-05,2.45394]
[1779013818437,58.74,78454.82,0.21,-0.01371,1e-05,2.44976]
[1779013823472,58.74,78457.18,0.21,-0.01369,1e-05,2.44626]
[1779013829514,58.74,78456.47,0.21,-0.01369,1e-05,2.44639]
[1779013834551,58.74,78454.75,0.21,-0.01369,1e-05,2.44636]
[1779013839586,58.73,78453.72,0.21,-0.0137,1e-05,2.44715]
[1779013844703,58.73,78453.4,0.21,-0.0137,1e-05,2.44702]
[1779013851669,58.73,78452.81,0.21,-0.0137,1e-05,2.44703]
[1779013856703,58.72,78454.08,0.21,-0.01368,1e-05,2.44486]
[1779013861738,58.72,78454.02,0.21,-0.01368,1e-05,2.44442]
[1779013867780,58.72,78453.51,0.21,-0.01368,1e-05,2.44445]
[1779013872815,58.72,78451.71,0.21,-0.01369,1e-05,2.44624]
[1779013878858,58.71,78451.79,0.21,-0.01369,1e-05,2.44551]
[1779013883891,58.71,78451.57,0.21,-0.01369,1e-05,2.44538]
[1779013892954,58.7,78451.31,0.21,-0.01367,1e-05,2.443]
[1779013897990,58.7,78450.26,0.21,-0.01368,1e-05,2.44385]
[1779013903025,58.7,78449.97,0.21,-0.01368,1e-05,2.44373]
[1779013908060,58.7,78445.73,0.21,-0.01371,1e-05,2.44866]
[1779013913095,58.69,78442.16,0.21,-0.01374,1e-05,2.45265]
[1779013918130,58.69,78448.49,0.21,-0.01368,1e-05,2.44392]
[1779013923165,58.69,78450.39,0.21,-0.01366,1e-05,2.44091]
[1779013928200,58.69,78460.33,0.21,-0.01357,1e-05,2.42769]
[1779013934242,58.68,78470.01,0.21,-0.01349,1e-05,2.41491]
[1779013939277,58.68,78457.41,0.21,-0.01359,1e-05,2.43053]
[1779013944312,58.68,78459.04,0.21,-0.01357,1e-05,2.42791]
[1779013949347,58.68,78454.9,0.21,-0.01361,1e-05,2.43262]
[1779013952028,58.67,78454.82,0.21,-0.0136,1e-05,2.4308]
[1779013952078,58.67,78454.82,0.21,-0.0136,1e-05,2.4308]
[1779013952373,58.67,78451.98,0.21,-0.01362,1e-05,2.43431]
[1779013954519,58.67,78442.93,0.21,-0.0137,1e-05,2.44579]
[1779013954623,58.67,78429.38,0.21,-0.01381,1e-05,2.46311]
[1779013960426,58.67,78424.24,0.21,-0.01385,1e-05,2.46867]
[1779013962739,58.67,78424.44,0.21,-0.01385,1e-05,2.46823]
[1779013962840,58.66,78424.86,0.21,-0.01384,1e-05,2.46732]
[1779013968482,58.66,78438.23,0.21,-0.01372,1e-05,2.44906]
[1779013970112,58.66,78438.5,0.21,-0.01371,1e-05,2.44856]
[1779013970495,58.66,78438.2,0.21,-0.01372,1e-05,2.4488]
[1779013975531,58.65,78434.93,0.21,-0.01374,1e-05,2.45226]
[1779013980127,58.65,78431.3,0.21,-0.01377,1e-05,2.45632]
[1779013980565,58.65,78426.86,0.21,-0.0138,1e-05,2.46189]
[1779013985601,58.65,78421.13,0.21,-0.01385,1e-05,2.46841]
[1779013990636,58.64,78411.79,0.21,-0.01392,1e-05,2.47957]
[1779013995671,58.64,78412.7,0.21,-0.01391,1e-05,2.47736]
[1779014000706,58.63,78412.42,0.21,-0.0139,1e-05,2.4769]
[1779014005830,58.63,78411.2,0.21,-0.01391,1e-05,2.47729]
[1779014007964,58.62,78411.2,0.21,-0.01391,1e-05,2.47709]
[1779014008762,58.62,78409.44,0.21,-0.01392,1e-05,2.47896]
[1779014013796,58.62,78408.23,0.21,-0.01391,1e-05,2.47774]
[1779014018832,58.61,78410.82,0.21,-0.01388,1e-05,2.47337]
[1779014023867,58.61,78413.31,0.21,-0.01386,1e-05,2.46916]
[1779014029910,58.6,78416.08,0.21,-0.01382,1e-05,2.46442]
[1779014036040,58.6,78418.87,0.21,-0.01379,1e-05,2.45969]
[1779014043000,58.59,78420.69,0.21,-0.01377,1e-05,2.45607]
[1779014043169,58.59,78420.69,0.21,-0.01377,1e-05,2.45607]
[1779014043369,58.59,78420.99,0.21,-0.01377,1e-05,2.45568]
[1779014049041,58.58,78422.87,0.21,-0.01374,1e-05,2.45221]
[1779014054076,58.58,78424.14,0.21,-0.01373,1e-05,2.44976]
[1779014059113,58.58,78423.2,0.21,-0.01373,1e-05,2.45017]
[1779014062392,58.58,78422.75,0.21,-0.01374,1e-05,2.45095]
[1779014062493,58.58,78419.88,0.21,-0.01376,1e-05,2.45502]
[1779014068204,58.59,78418.79,0.21,-0.01379,1e-05,2.45849]
[1779014073239,58.6,78422.53,0.21,-0.01375,1e-05,2.45367]
[1779014078273,58.61,78423.97,0.21,-0.01375,1e-05,2.45353]
[1779014083308,58.61,78434.31,0.21,-0.01368,1e-05,2.44197]
[1779014088344,58.62,78435.89,0.21,-0.01368,1e-05,2.44182]
[1779014096466,58.64,78434.48,0.21,-0.01371,1e-05,2.44661]
[1779014103449,58.65,78433.89,0.21,-0.01373,1e-05,2.44995]
[1779014106995,58.66,78433.53,0.21,-0.01374,1e-05,2.45114]
[1779014107050,58.66,78433.21,0.21,-0.01374,1e-05,2.45228]
[1779014113519,58.65,78433.32,0.21,-0.01374,1e-05,2.45122]
[1779014118555,58.65,78433.17,0.21,-0.01373,1e-05,2.45066]
[1779014124859,58.65,78442.55,0.21,-0.01365,1e-05,2.43804]
[1779014131108,58.64,78445.76,0.21,-0.01362,1e-05,2.43318]
[1779014136684,58.64,78457.87,0.21,-0.0135,1e-05,2.41508]
[1779014141719,58.64,78457.65,0.21,-0.0135,1e-05,2.41492]
[1779014146818,58.64,78454.7,0.21,-0.01352,1e-05,2.41822]
[1779014152796,58.63,78453.51,0.21,-0.01353,1e-05,2.41916]
[1779014158838,58.63,78454.16,0.21,-0.01352,1e-05,2.41776]
[1779014163872,58.63,78453.01,0.21,-0.01352,1e-05,2.41876]
[1779014168915,58.62,78452.89,0.21,-0.01352,1e-05,2.41843]
[1779014173098,58.62,78466.06,0.21,-0.01341,1e-05,2.40148]
[1779014173122,58.62,78466.06,0.21,-0.01341,1e-05,2.40148]
[1779014173179,58.62,78467.51,0.21,-0.0134,1e-05,2.39959]
[1779014175774,58.62,78473.11,0.21,-0.01335,1e-05,2.3924]
[1779014175962,58.62,78480.59,0.21,-0.01329,1e-05,2.38293]
[1779014179698,58.62,78485.35,0.21,-0.01325,1e-05,2.37688]
[1779014179798,58.62,78485.25,0.21,-0.01325,1e-05,2.37699]
[1779014185025,58.62,78486.38,0.21,-0.01324,1e-05,2.37549]
[1779014190060,58.62,78486.56,0.21,-0.01324,1e-05,2.37522]
[1779014196103,58.62,78485.5,0.21,-0.01324,1e-05,2.37485]
[1779014202143,58.62,78483.72,0.21,-0.01325,1e-05,2.37705]
[1779014207238,58.62,78481.59,0.21,-0.01327,1e-05,2.37971]
[1779014213220,58.62,78479.71,0.21,-0.01328,1e-05,2.38202]
[1779014218256,58.62,78480.16,0.21,-0.01328,1e-05,2.38143]
[1779014223291,58.62,78476.48,0.21,-0.01331,1e-05,2.38601]
[1779014228328,58.62,78479.18,0.21,-0.01329,1e-05,2.38254]
[1779014233361,58.62,78481.1,0.21,-0.01327,1e-05,2.38006]
[1779014238396,58.62,78482.68,0.21,-0.01326,1e-05,2.37802]
[1779014243431,58.62,78477.5,0.21,-0.0133,1e-05,2.38448]
[1779014248472,58.62,78470.48,0.21,-0.01336,1e-05,2.39314]
[1779014253508,58.62,78471.04,0.21,-0.01334,1e-05,2.39055]
[1779014261564,58.61,78469.26,0.21,-0.01335,1e-05,2.39242]
[1779014267667,58.61,78470.01,0.21,-0.01335,1e-05,2.39119]
[1779014274656,58.61,78464.7,0.21,-0.01339,1e-05,2.39755]
[1779014279691,58.61,78464.56,0.21,-0.01339,1e-05,2.39745]
[1779014285733,58.61,78463.3,0.21,-0.0134,1e-05,2.39872]
[1779014290769,58.61,78460.89,0.21,-0.01341,1e-05,2.4015]
[1779014295804,58.58,78460.1,0.21,-0.01339,1e-05,2.39764]
[1779014300840,58.56,78463.67,0.21,-0.01333,1e-05,2.3883]
[1779014305876,58.53,78461.44,0.21,-0.01331,1e-05,2.38544]
[1779014310912,58.5,78467.34,0.21,-0.01323,1e-05,2.37334]
[1779014315946,58.48,78469.98,0.21,-0.01317,1e-05,2.3638]
[1779014320980,58.46,78470.85,0.21,-0.01313,1e-05,2.3582]
[1779014326016,58.44,78477.77,0.21,-0.01305,1e-05,2.34512]
[1779014331052,58.41,78480.48,0.21,-0.013,1e-05,2.33742]
[1779014336087,58.39,78481.92,0.21,-0.01296,1e-05,2.33138]
[1779014341123,58.37,78478.64,0.21,-0.01296,1e-05,2.33125]
[1779014346158,58.35,78473.25,0.21,-0.01298,1e-05,2.33376]
[1779014352200,58.32,78470.52,0.21,-0.01297,1e-05,2.33215]
[1779014357235,58.3,78467.29,0.21,-0.01297,1e-05,2.33205]
[1779014362270,58.28,78465.29,0.21,-0.01296,1e-05,2.33042]
[1779014367304,58.26,78466.32,0.21,-0.01292,1e-05,2.32506]
[1779014372340,58.24,78466.52,0.21,-0.01289,1e-05,2.31916]
[1779014377374,58.22,78465.2,0.21,-0.01287,1e-05,2.31682]
[1779014382409,58.2,78462.3,0.21,-0.01287,1e-05,2.31647]
[1779014387446,58.18,78461.48,0.21,-0.01285,1e-05,2.31357]
[1779014392480,58.16,78453.13,0.21,-0.01289,1e-05,2.32003]
[1779014396823,58.14,78434.06,0.21,-0.01303,1e-05,2.34065]
[1779014402185,58.12,78419.95,0.21,-0.01313,1e-05,2.35504]
[1779014407586,58.09,78416.89,0.21,-0.01311,1e-05,2.35292]
[1779014412621,58.07,78417.27,0.21,-0.01308,1e-05,2.34825]
[1779014417656,58.05,78416.99,0.21,-0.01306,1e-05,2.34444]
[1779014423673,58.04,78416.68,0.21,-0.01305,1e-05,2.34235]
[1779014428733,58.0,78406.06,0.21,-0.01309,1e-05,2.34903]
[1779014433769,57.98,78405.61,0.21,-0.01306,1e-05,2.34375]
[1779014438886,57.96,78405.85,0.21,-0.01303,1e-05,2.33932]
[1779014444845,57.93,78399.25,0.21,-0.01305,1e-05,2.34272]
[1779014449882,57.91,78394.4,0.21,-0.01307,1e-05,2.34469]
[1779014454915,57.89,78397.98,0.21,-0.01301,1e-05,2.33605]
[1779014459951,57.87,78395.81,0.21,-0.013,1e-05,2.33473]
[1779014464985,57.85,78394.23,0.21,-0.01299,1e-05,2.33268]
[1779014470020,57.83,78393.89,0.21,-0.01297,1e-05,2.32911]
[1779014475059,57.81,78393.47,0.21,-0.01294,1e-05,2.32569]
[1779014480091,57.79,78393.35,0.21,-0.01291,1e-05,2.32115]
[1779014485125,57.77,78392.56,0.21,-0.0129,1e-05,2.31828]
[1779014490160,57.75,78391.53,0.21,-0.01288,1e-05,2.31574]
[1779014497209,57.72,78388.53,0.21,-0.01286,1e-05,2.31253]
[1779014502244,57.7,78388.35,0.21,-0.01284,1e-05,2.30898]
[1779014507279,57.68,78389.03,0.21,-0.01281,1e-05,2.3044]
[1779014512436,57.66,78388.82,0.21,-0.01279,1e-05,2.30097]
[1779014518475,57.64,78389.78,0.21,-0.01275,1e-05,2.2954]
[1779014523510,57.64,78379.54,0.21,-0.01284,1e-05,2.30817]
[1779014528552,57.64,78374.41,0.21,-0.01288,1e-05,2.31541]
[1779014533580,57.64,78375.29,0.21,-0.01287,1e-05,2.31326]
[1779014539588,57.61,78375.16,0.21,-0.01284,1e-05,2.30892]
[1779014544661,57.6,78377.36,0.21,-0.0128,1e-05,2.30247]
[1779014549696,57.58,78380.06,0.21,-0.01275,1e-05,2.29548]
[1779014554733,57.56,78381.69,0.21,-0.01271,1e-05,2.28825]
[1779014559765,57.54,78387.0,0.21,-0.01264,1e-05,2.27814]
[1779014564801,57.52,78388.94,0.21,-0.01261,1e-05,2.2723]
[1779014569835,57.51,78393.53,0.21,-0.01255,1e-05,2.26324]
[1779014578899,57.47,78393.71,0.21,-0.01251,1e-05,2.25709]
[1779014584941,57.45,78393.47,0.21,-0.01248,1e-05,2.25347]
[1779014590983,57.43,78393.61,0.21,-0.01246,1e-05,2.24944]
[1779014596018,57.42,78393.6,0.21,-0.01244,1e-05,2.24628]
[1779014601054,57.4,78394.73,0.21,-0.01241,1e-05,2.24175]
[1779014606088,57.39,78394.19,0.21,-0.01239,1e-05,2.23933]
[1779014611123,57.37,78393.79,0.21,-0.01237,1e-05,2.23518]
[1779014616158,57.35,78393.69,0.21,-0.01235,1e-05,2.23171]
[1779014623207,57.33,78393.13,0.21,-0.01232,1e-05,2.22828]
[1779014630219,57.31,78394.59,0.21,-0.01229,1e-05,2.22246]
[1779014635292,57.29,78396.73,0.21,-0.01225,1e-05,2.21702]
[1779014641333,57.28,78397.77,0.21,-0.01222,1e-05,2.21244]
[1779014646369,57.26,78396.88,0.21,-0.01221,1e-05,2.2108]
[1779014651409,57.25,78399.58,0.21,-0.01217,1e-05,2.20484]
[1779014656440,57.23,78399.13,0.21,-0.01216,1e-05,2.20275]
[1779014663489,57.22,78406.19,0.21,-0.01208,1e-05,2.19061]
[1779014668524,57.2,78394.54,0.21,-0.01216,1e-05,2.20218]
[1779014674566,57.19,78390.62,0.21,-0.01216,1e-05,2.20221]
[1779014679604,57.17,78392.96,0.21,-0.01213,1e-05,2.19677]
[1779014684637,57.16,78397.37,0.21,-0.01207,1e-05,2.18889]
[1779014689672,57.15,78402.99,0.21,-0.01202,1e-05,2.17966]
[1779014693700,57.14,78420.51,0.21,-0.01187,1e-05,2.15677]
[1779014698734,57.12,78433.59,0.21,-0.01175,1e-05,2.13908]
[1779014703770,57.11,78426.22,0.21,-0.0118,1e-05,2.1458]
[1779014708807,57.1,78425.02,0.21,-0.01179,1e-05,2.14514]
[1779014713840,57.09,78428.69,0.21,-0.01175,1e-05,2.1387]
[1779014719882,57.08,78428.3,0.21,-0.01174,1e-05,2.13676]
[1779014724918,57.07,78427.2,0.21,-0.01173,1e-05,2.13609]
[1779014729953,57.06,78427.31,0.21,-0.01172,1e-05,2.134]
[1779014734990,57.05,78425.61,0.21,-0.01171,1e-05,2.13253]
[1779014740029,57.04,78426.47,0.21,-0.0117,1e-05,2.1296]
[1779014745061,57.03,78426.83,0.21,-0.01168,1e-05,2.12727]
[1779014750097,57.02,78427.28,0.21,-0.01167,1e-05,2.12487]
[1779014755132,57.01,78427.8,0.21,-0.01165,1e-05,2.1224]
[1779014760168,57.0,78427.81,0.21,-0.01164,1e-05,2.12056]
[1779014765205,56.99,78427.56,0.21,-0.01163,1e-05,2.11905]
[1779014771247,56.98,78424.0,0.21,-0.01164,1e-05,2.12108]
[1779014776279,56.97,78423.57,0.21,-0.01164,1e-05,2.12013]
[1779014781314,56.96,78423.99,0.21,-0.01162,1e-05,2.11745]
[1779014789370,56.94,78423.06,0.21,-0.01161,1e-05,2.11529]
[1779014800447,56.92,78422.56,0.21,-0.01158,1e-05,2.11045]
[1779014805490,56.91,78421.9,0.21,-0.01157,1e-05,2.10948]
[1779014810526,56.9,78418.27,0.21,-0.01159,1e-05,2.112]
[1779014815561,56.89,78418.16,0.21,-0.01158,1e-05,2.11035]
[1779014820596,56.88,78418.32,0.21,-0.01156,1e-05,2.10838]
[1779014825631,56.87,78419.57,0.21,-0.01154,1e-05,2.10513]
[1779014830669,56.86,78419.11,0.21,-0.01154,1e-05,2.10391]
[1779014836708,56.85,78419.49,0.21,-0.01152,1e-05,2.10136]
[1779014841743,56.84,78419.28,0.21,-0.01151,1e-05,2.09988]
[1779014846778,56.83,78408.66,0.21,-0.01158,1e-05,2.11061]
[1779014851814,56.82,78415.63,0.21,-0.01151,1e-05,2.09907]
[1779014856848,56.81,78417.02,0.21,-0.01149,1e-05,2.0957]
[1779014861883,56.8,78418.97,0.21,-0.01146,1e-05,2.09172]
[1779014867925,56.79,78421.9,0.21,-0.01143,1e-05,2.0863]
[1779014872961,56.78,78422.89,0.21,-0.01141,1e-05,2.08352]
[1779014877996,56.78,78423.61,0.21,-0.01139,1e-05,2.08108]
[1779014883034,56.77,78423.47,0.21,-0.01138,1e-05,2.07967]
[1779014889077,56.76,78423.77,0.21,-0.01137,1e-05,2.07745]
[1779014895119,56.75,78424.42,0.21,-0.01135,1e-05,2.07485]
[1779014900153,56.74,78420.14,0.21,-0.01138,1e-05,2.07831]
[1779014905188,56.73,78416.17,0.21,-0.0114,1e-05,2.08138]
[1779014910225,56.72,78411.7,0.21,-0.01142,1e-05,2.08502]
[1779014915267,56.71,78405.74,0.21,-0.01145,1e-05,2.08888]
[1779014922260,56.7,78404.5,0.21,-0.01144,1e-05,2.08807]
[1779014927348,56.69,78401.12,0.21,-0.01146,1e-05,2.09045]
[1779014932384,56.68,78397.98,0.21,-0.01147,1e-05,2.09256]
[1779014938427,56.67,78395.36,0.21,-0.01148,1e-05,2.09372]
[1779014944469,56.66,78393.65,0.21,-0.01148,1e-05,2.09383]
[1779014949504,56.65,78390.1,0.21,-0.0115,1e-05,2.09642]
[1779014954543,56.64,78384.6,0.21,-0.01153,1e-05,2.10096]
[1779014960581,56.63,78379.14,0.21,-0.01156,1e-05,2.10547]
[1779014965617,56.63,78381.23,0.21,-0.01153,1e-05,2.1014]
[1779014971662,56.62,78380.72,0.21,-0.01151,1e-05,2.0986]
[1779014976714,56.61,78379.67,0.21,-0.01151,1e-05,2.09832]
[1779014981733,56.6,78390.53,0.21,-0.01142,1e-05,2.0841]
[1779014986766,56.59,78391.81,0.21,-0.0114,1e-05,2.08124]
[1779014991823,56.59,78393.12,0.21,-0.01138,1e-05,2.07836]
[1779014998860,56.58,78394.58,0.21,-0.01136,1e-05,2.07484]
[1779015003895,56.57,78393.86,0.21,-0.01136,1e-05,2.0744]
[1779015008936,56.56,78394.0,0.21,-0.01135,1e-05,2.07322]
[1779015013965,56.56,78396.93,0.21,-0.01132,1e-05,2.06829]
[1779015019001,56.55,78399.07,0.21,-0.0113,1e-05,2.06456]
[1779015025044,56.54,78396.01,0.21,-0.01131,1e-05,2.06665]
[1779015032092,56.53,78394.71,0.21,-0.0113,1e-05,2.0649]
[1779015037128,56.52,78398.15,0.21,-0.01127,1e-05,2.05965]
[1779015043101,56.52,78404.17,0.21,-0.01121,1e-05,2.05123]
[1779015048209,56.51,78403.61,0.21,-0.01121,1e-05,2.05075]
[1779015053240,56.5,78401.16,0.21,-0.01122,1e-05,2.05246]
[1779015058274,56.5,78395.71,0.21,-0.01125,1e-05,2.05764]
[1779015063309,56.49,78393.28,0.21,-0.01127,1e-05,2.05929]
[1779015068344,56.49,78385.37,0.21,-0.01132,1e-05,2.06727]
[1779015073970,56.48,78385.66,0.21,-0.01131,1e-05,2.06592]
[1779015073996,56.48,78385.66,0.21,-0.01131,1e-05,2.06592]
[1779015074065,56.48,78385.68,0.21,-0.01131,1e-05,2.06564]
[1779015074298,56.48,78385.68,0.21,-0.01131,1e-05,2.06564]
[1779015074387,56.48,78385.68,0.21,-0.01131,1e-05,2.06564]
[1779015077483,56.47,78383.64,0.21,-0.01132,1e-05,2.06727]
[1779015077551,56.47,78384.9,0.21,-0.01131,1e-05,2.06554]
[1779015083387,56.46,78382.86,0.21,-0.01131,1e-05,2.06643]
[1779015088484,56.46,78381.36,0.21,-0.01132,1e-05,2.06721]
[1779015099561,56.44,78381.05,0.21,-0.01129,1e-05,2.06319]
[1779015104596,56.44,78378.46,0.21,-0.01131,1e-05,2.06506]
[1779015109631,56.43,78383.44,0.21,-0.01126,1e-05,2.05812]
[1779015115677,56.42,78384.02,0.21,-0.01125,1e-05,2.05593]
[1779015121720,56.42,78385.5,0.21,-0.01123,1e-05,2.05293]
[1779015126749,56.41,78386.37,0.21,-0.01121,1e-05,2.05086]
[1779015133739,56.4,78387.83,0.21,-0.01119,1e-05,2.04771]
[1779015138845,56.4,78389.14,0.21,-0.01118,1e-05,2.04516]
[1779015143884,56.39,78392.01,0.21,-0.01115,1e-05,2.04082]
[1779015148921,56.39,78397.49,0.21,-0.0111,1e-05,2.03351]
[1779015153959,56.38,78398.31,0.21,-0.01108,1e-05,2.03014]
[1779015159193,56.38,78409.04,0.21,-0.011,1e-05,2.01712]
[1779015165032,56.37,78423.43,0.21,-0.01089,1e-05,1.99964]
[1779015170067,56.37,78426.77,0.21,-0.01086,1e-05,1.99523]
[1779015175105,56.37,78428.01,0.21,-0.01085,1e-05,1.99324]
[1779015180143,56.36,78419.62,0.21,-0.01091,1e-05,2.00218]
[1779015185177,56.36,78414.98,0.21,-0.01094,1e-05,2.00697]
[1779015190212,56.36,78412.77,0.21,-0.01095,1e-05,2.00926]
[1779015195249,56.36,78414.08,0.21,-0.01094,1e-05,2.00705]
[1779015201292,56.35,78414.56,0.21,-0.01093,1e-05,2.00566]
[1779015207334,56.35,78416.27,0.21,-0.01091,1e-05,2.00287]
[1779015212370,56.34,78418.19,0.21,-0.01088,1e-05,1.99852]
[1779015218412,56.34,78418.53,0.21,-0.01088,1e-05,1.99735]
[1779015223447,56.33,78418.92,0.21,-0.01087,1e-05,1.99626]
[1779015230496,56.33,78417.53,0.21,-0.01087,1e-05,1.99694]
[1779015235531,56.33,78413.81,0.21,-0.0109,1e-05,2.00056]
[1779015240566,56.32,78411.73,0.21,-0.01091,1e-05,2.00231]
[1779015245601,56.32,78409.93,0.21,-0.01092,1e-05,2.00374]
[1779015250636,56.32,78408.03,0.21,-0.01093,1e-05,2.00525]
[1779015255670,56.31,78405.39,0.21,-0.01094,1e-05,2.0076]
[1779015260706,56.31,78394.74,0.21,-0.01102,1e-05,2.01913]
[1779015265741,56.3,78394.63,0.21,-0.01101,1e-05,2.01846]
[1779015270776,56.3,78395.73,0.21,-0.011,1e-05,2.0164]
[1779015275810,56.3,78391.87,0.21,-0.01102,1e-05,2.01858]
[1779015280846,56.29,78389.07,0.21,-0.01103,1e-05,2.02101]
[1779015285880,56.29,78389.45,0.21,-0.01102,1e-05,2.01959]
[1779015290918,56.28,78388.62,0.21,-0.01102,1e-05,2.01974]
[1779015301995,56.27,78389.18,0.21,-0.01101,1e-05,2.01731]
[1779015307029,56.27,78394.07,0.21,-0.01097,1e-05,2.01089]
[1779015312070,56.26,78393.89,0.21,-0.01096,1e-05,2.01035]
[1779015317105,56.26,78393.59,0.21,-0.01096,1e-05,2.00995]
[1779015322140,56.26,78392.94,0.21,-0.01096,1e-05,2.00996]
[1779015327175,56.25,78391.4,0.21,-0.01097,1e-05,2.011]
[1779015332211,56.25,78392.25,0.21,-0.01095,1e-05,2.0078]
[1779015339260,56.24,78392.64,0.21,-0.01094,1e-05,2.00636]
[1779015345224,56.24,78392.85,0.21,-0.01093,1e-05,2.00526]
[1779015350339,56.23,78392.87,0.21,-0.01093,1e-05,2.00453]
[1779015355374,56.23,78396.3,0.21,-0.0109,1e-05,1.99977]
[1779015360409,56.23,78401.31,0.21,-0.01086,1e-05,1.99356]
[1779015365456,56.22,78400.06,0.21,-0.01086,1e-05,1.9944]
[1779015375434,56.22,78399.26,0.21,-0.01086,1e-05,1.99416]
[1779015380548,56.21,78395.67,0.21,-0.01089,1e-05,1.9977]
[1779015387597,56.21,78394.76,0.21,-0.01089,1e-05,1.99793]
[1779015392633,56.21,78391.36,0.21,-0.0109,1e-05,1.99975]
[1779015400689,56.2,78391.44,0.21,-0.01089,1e-05,1.99869]
[1779015405724,56.2,78390.1,0.21,-0.0109,1e-05,1.99962]
[1779015414787,56.19,78390.05,0.21,-0.01089,1e-05,1.99858]
[1779015419822,56.19,78392.17,0.21,-0.01087,1e-05,1.99556]
[1779015425866,56.18,78392.45,0.21,-0.01087,1e-05,1.99455]
[1779015430900,56.18,78391.76,0.21,-0.01087,1e-05,1.99477]
[1779015440971,56.17,78391.88,0.21,-0.01086,1e-05,1.99351]
[1779015446006,56.17,78387.95,0.21,-0.01089,1e-05,1.99745]
[1779015451041,56.17,78385.01,0.21,-0.0109,1e-05,1.9986]
[1779015462122,56.16,78385.07,0.21,-0.01089,1e-05,1.99719]
[1779015468167,56.16,78387.17,0.21,-0.01087,1e-05,1.99408]
[1779015473202,56.15,78388.63,0.21,-0.01085,1e-05,1.99183]
[1779015483275,56.15,78389.04,0.21,-0.01084,1e-05,1.99025]
[1779015490321,56.14,78392.44,0.21,-0.01081,1e-05,1.98561]
[1779015495356,56.14,78391.89,0.21,-0.01081,1e-05,1.98572]
[1779015500391,56.14,78381.39,0.21,-0.01089,1e-05,1.99716]
[1779015505426,56.13,78377.18,0.21,-0.01091,1e-05,2.00135]
[1779015510461,56.13,78379.98,0.21,-0.01089,1e-05,1.99751]
[1779015515496,56.13,78379.34,0.21,-0.01088,1e-05,1.99619]
[1779015521538,56.12,78378.39,0.21,-0.01089,1e-05,1.99662]
[1779015527581,56.12,78375.35,0.21,-0.0109,1e-05,1.99946]
[1779015534630,56.12,78375.78,0.21,-0.0109,1e-05,1.99823]
[1779015546625,56.11,78375.22,0.21,-0.01089,1e-05,1.99768]
[1779015553762,56.11,78374.36,0.21,-0.0109,1e-05,1.99799]
[1779015558801,56.1,78373.66,0.21,-0.0109,1e-05,1.99832]
[1779015560884,56.1,78373.57,0.21,-0.0109,1e-05,1.99833]
[1779015560904,56.1,78373.57,0.21,-0.0109,1e-05,1.99833]
[1779015560954,56.1,78373.57,0.21,-0.0109,1e-05,1.99824]
[1779015565336,56.1,78373.57,0.21,-0.0109,1e-05,1.99824]
[1779015565495,56.1,78377.97,0.21,-0.01086,1e-05,1.99265]
[1779015570886,56.1,78387.74,0.21,-0.01079,1e-05,1.98122]
[1779015575921,56.1,78388.39,0.21,-0.01077,1e-05,1.9787]
[1779015580957,56.09,78390.9,0.21,-0.01075,1e-05,1.97553]
[1779015586998,56.09,78399.03,0.21,-0.01069,1e-05,1.96602]
[1779015592034,56.09,78402.44,0.21,-0.01067,1e-05,1.96196]
[1779015597068,56.09,78409.43,0.21,-0.01062,1e-05,1.95387]
[1779015602105,56.09,78413.71,0.21,-0.01058,1e-05,1.9489]
[1779015607140,56.09,78416.93,0.21,-0.01056,1e-05,1.94507]
[1779015612174,56.09,78420.06,0.21,-0.01054,1e-05,1.94148]
[1779015617212,56.09,78423.2,0.21,-0.01051,1e-05,1.93787]
[1779015622245,56.09,78424.57,0.21,-0.0105,1e-05,1.93628]
[1779015630301,56.09,78423.09,0.21,-0.01051,1e-05,1.93791]
[1779015635338,56.09,78422.78,0.21,-0.01051,1e-05,1.93681]
[1779015641383,56.09,78420.97,0.21,-0.01052,1e-05,1.93885]
[1779015646418,56.09,78421.6,0.21,-0.01052,1e-05,1.93816]
[1779015649438,56.09,78396.98,0.21,-0.01069,1e-05,1.96589]
[1779015654474,56.09,78392.71,0.21,-0.01072,1e-05,1.97047]
[1779015659508,56.08,78388.02,0.21,-0.01076,1e-05,1.97548]
[1779015664544,56.08,78381.54,0.21,-0.0108,1e-05,1.98249]
[1779015669578,56.08,78376.74,0.21,-0.01083,1e-05,1.98757]
[1779015674614,56.07,78369.84,0.21,-0.01088,1e-05,1.99423]
[1779015678643,56.07,78353.69,0.21,-0.01099,1e-05,2.01242]
[1779015682672,56.07,78335.65,0.21,-0.01112,1e-05,2.03261]
[1779015687707,56.06,78331.46,0.21,-0.01115,1e-05,2.03678]
[1779015692746,56.06,78322.28,0.21,-0.0112,1e-05,2.04515]
[1779015697776,56.08,78316.74,0.21,-0.01127,1e-05,2.05504]
[1779015702811,56.09,78317.95,0.21,-0.01128,1e-05,2.05696]
[1779015707847,56.11,78312.8,0.21,-0.01134,1e-05,2.06631]
[1779015713788,56.13,78321.87,0.21,-0.01129,1e-05,2.05821]
[1779015719074,56.14,78329.05,0.21,-0.01125,1e-05,2.05201]
[1779015728993,56.17,78324.9,0.21,-0.01131,1e-05,2.06234]
[1779015734029,56.18,78320.25,0.21,-0.01137,1e-05,2.071]
[1779015739070,56.2,78310.74,0.21,-0.01146,1e-05,2.08537]
[1779015744101,56.21,78323.58,0.21,-0.01137,1e-05,2.07147]
[1779015749137,56.15,78326.49,0.21,-0.01128,1e-05,2.05659]
[1779015754173,56.14,78333.84,0.21,-0.01121,1e-05,2.04542]
[1779015759212,56.14,78334.04,0.21,-0.0112,1e-05,2.04423]
[1779015764247,56.13,78330.53,0.21,-0.01122,1e-05,2.04741]
[1779015769284,56.13,78329.75,0.21,-0.01122,1e-05,2.04737]
[1779015775324,56.12,78329.47,0.21,-0.01121,1e-05,2.04653]
[1779015780358,56.11,78329.77,0.21,-0.01121,1e-05,2.04521]
[1779015787408,56.11,78330.15,0.21,-0.01119,1e-05,2.04321]
[1779015793450,56.1,78331.55,0.21,-0.01118,1e-05,2.04043]
[1779015798485,56.09,78333.59,0.21,-0.01115,1e-05,2.03712]
[1779015803520,56.09,78333.83,0.21,-0.01115,1e-05,2.03594]
[1779015814597,56.08,78332.46,0.21,-0.01114,1e-05,2.03401]
[1779015822653,56.07,78333.12,0.21,-0.01112,1e-05,2.0318]
[1779015828607,56.06,78334.49,0.21,-0.01111,1e-05,2.02915]
[1779015833730,56.06,78334.53,0.21,-0.0111,1e-05,2.02823]
[1779015838766,56.06,78334.52,0.21,-0.01109,1e-05,2.02736]
[1779015848747,56.05,78337.88,0.21,-0.01106,1e-05,2.02175]
[1779015853871,56.04,78339.13,0.21,-0.01104,1e-05,2.01946]
[1779015858906,56.04,78336.56,0.21,-0.01106,1e-05,2.02161]
[1779015864948,56.03,78336.73,0.21,-0.01105,1e-05,2.02043]
[1779015870990,56.03,78336.22,0.21,-0.01105,1e-05,2.02007]
[1779015878957,56.02,78336.07,0.21,-0.01104,1e-05,2.01814]
[1779015884081,56.02,78343.55,0.21,-0.01098,1e-05,2.00948]
[1779015889468,56.02,78353.02,0.21,-0.01091,1e-05,1.99863]
[1779015896165,56.04,78359.15,0.21,-0.01088,1e-05,1.99441]
[1779015901201,56.05,78364.68,0.21,-0.01086,1e-05,1.98989]
[1779015909168,56.07,78365.07,0.21,-0.01087,1e-05,1.99242]
[1779015916306,56.08,78364.78,0.21,-0.01089,1e-05,1.99535]
[1779015921342,56.09,78365.25,0.21,-0.0109,1e-05,1.99667]
[1779015929398,56.09,78365.21,0.21,-0.01089,1e-05,1.99586]
[1779015934433,56.08,78356.74,0.21,-0.01094,1e-05,2.00359]
[1779015939468,56.08,78357.8,0.21,-0.01093,1e-05,2.00177]
[1779015944503,56.08,78358.32,0.21,-0.01092,1e-05,2.00056]
[1779015951249,56.07,78358.56,0.21,-0.01092,1e-05,1.99968]
[1779015956589,56.07,78360.29,0.21,-0.0109,1e-05,1.99673]
[1779015963638,56.06,78360.83,0.21,-0.01089,1e-05,1.9953]
[1779015969599,56.06,78360.74,0.21,-0.01089,1e-05,1.99471]
[1779015976727,56.05,78360.74,0.21,-0.01088,1e-05,1.99391]
[1779015986797,56.05,78361.36,0.21,-0.01087,1e-05,1.99208]
[1779015992842,56.05,78361.8,0.21,-0.01086,1e-05,1.98944]
[1779015999809,56.04,78361.81,0.21,-0.01085,1e-05,1.98868]
[1779016005930,56.04,78361.81,0.21,-0.01085,1e-05,1.98805]
[1779016018017,56.03,78362.32,0.21,-0.01084,1e-05,1.98624]
[1779016024059,56.03,78362.24,0.21,-0.01083,1e-05,1.98573]
[1779016029094,56.02,78362.3,0.21,-0.01083,1e-05,1.98516]
[1779016034131,56.02,78362.46,0.21,-0.01082,1e-05,1.98448]
[1779016040092,56.02,78361.97,0.21,-0.01082,1e-05,1.98445]
[1779016045207,56.02,78356.04,0.21,-0.01087,1e-05,1.99075]
[1779016050242,56.01,78354.03,0.21,-0.01088,1e-05,1.99251]
[1779016055277,56.01,78353.03,0.21,-0.01087,1e-05,1.99165]
[1779016060312,56.01,78359.21,0.21,-0.01082,1e-05,1.98406]
[1779016066354,56.0,78357.6,0.21,-0.01083,1e-05,1.98538]
[1779016072396,56.0,78356.02,0.21,-0.01084,1e-05,1.98666]
[1779016077431,56.0,78352.63,0.21,-0.01086,1e-05,1.99011]
[1779016082466,56.0,78351.04,0.21,-0.01087,1e-05,1.9915]
[1779016087502,55.99,78351.33,0.21,-0.01087,1e-05,1.99073]
[1779016094550,55.99,78354.49,0.21,-0.01084,1e-05,1.98652]
[1779016099585,55.99,78356.94,0.21,-0.01082,1e-05,1.9833]
[1779016104620,55.99,78357.75,0.21,-0.01081,1e-05,1.98197]
[1779016109655,55.98,78359.42,0.21,-0.0108,1e-05,1.97966]
[1779016114689,55.98,78361.23,0.21,-0.01077,1e-05,1.97573]
[1779016119725,55.98,78367.7,0.21,-0.01072,1e-05,1.96802]
[1779016124760,55.98,78366.9,0.21,-0.01073,1e-05,1.96858]
[1779016129795,55.98,78366.5,0.21,-0.01073,1e-05,1.96873]
[1779016140876,55.97,78366.04,0.21,-0.01073,1e-05,1.96858]
[1779016145907,55.97,78372.03,0.21,-0.01068,1e-05,1.9615]
[1779016151949,55.97,78376.59,0.21,-0.01065,1e-05,1.95611]
[1779016156986,55.97,78387.27,0.21,-0.01057,1e-05,1.94396]
[1779016162021,55.97,78396.77,0.21,-0.0105,1e-05,1.93332]
[1779016167056,55.97,78390.26,0.21,-0.01055,1e-05,1.94071]
[1779016172091,55.97,78389.62,0.21,-0.01055,1e-05,1.93997]
[1779016180147,55.97,78388.46,0.21,-0.01055,1e-05,1.94126]
[1779016185182,55.97,78388.96,0.21,-0.01055,1e-05,1.94067]
[1779016191224,55.97,78389.44,0.21,-0.01055,1e-05,1.94011]
[1779016196259,55.97,78389.54,0.21,-0.01055,1e-05,1.93997]
[1779016201297,55.97,78390.87,0.21,-0.01054,1e-05,1.93844]
[1779016206332,55.97,78393.72,0.21,-0.01052,1e-05,1.93522]
[1779016211367,55.97,78392.48,0.21,-0.01053,1e-05,1.93662]
[1779016216403,55.97,78393.06,0.21,-0.01052,1e-05,1.93596]
[1779016221438,55.97,78394.84,0.21,-0.01051,1e-05,1.93395]
[1779016226474,55.97,78392.81,0.21,-0.01052,1e-05,1.93623]
[1779016232515,55.97,78392.58,0.21,-0.01052,1e-05,1.93501]
[1779016240570,55.97,78391.95,0.21,-0.01052,1e-05,1.93567]
[1779016246613,55.97,78386.98,0.21,-0.01056,1e-05,1.94118]
[1779016252654,55.97,78386.59,0.21,-0.01056,1e-05,1.94151]
[1779016257691,55.97,78384.64,0.21,-0.01057,1e-05,1.9436]
[1779016262726,55.97,78386.4,0.21,-0.01056,1e-05,1.94152]
[1779016267761,55.97,78388.42,0.21,-0.01054,1e-05,1.93917]
[1779016272799,55.97,78389.36,0.21,-0.01054,1e-05,1.93804]
[1779016277831,55.97,78389.2,0.21,-0.01054,1e-05,1.93816]
[1779016282866,55.97,78389.11,0.21,-0.01054,1e-05,1.9382]
[1779016287905,55.97,78388.91,0.21,-0.01054,1e-05,1.93836]
[1779016292939,55.97,78386.03,0.21,-0.01055,1e-05,1.94008]
[1779016297986,55.96,78379.19,0.21,-0.0106,1e-05,1.9477]
[1779016303010,55.96,78372.31,0.21,-0.01065,1e-05,1.95528]
[1779016308050,55.96,78370.72,0.21,-0.01066,1e-05,1.95687]
[1779016313081,55.96,78376.06,0.21,-0.01062,1e-05,1.9506]
[1779016318116,55.96,78375.73,0.21,-0.01062,1e-05,1.95081]
[1779016323151,55.96,78378.45,0.21,-0.0106,1e-05,1.9476]
[1779016328185,55.96,78377.5,0.21,-0.01061,1e-05,1.94857]
[1779016333220,55.96,78378.06,0.21,-0.0106,1e-05,1.94787]
[1779016338257,55.96,78374.89,0.21,-0.01062,1e-05,1.95138]
[1779016343292,55.96,78374.37,0.21,-0.01063,1e-05,1.95189]
[1779016348327,55.96,78374.01,0.21,-0.01063,1e-05,1.95222]
[1779016353362,55.96,78372.17,0.21,-0.01063,1e-05,1.95277]
[1779016360411,55.96,78371.69,0.21,-0.01064,1e-05,1.95318]
[1779016365446,55.96,78371.58,0.21,-0.01064,1e-05,1.95319]
[1779016370485,55.96,78371.54,0.21,-0.01064,1e-05,1.95312]
[1779016375520,55.95,78373.45,0.21,-0.01062,1e-05,1.95085]
[1779016380555,55.95,78373.58,0.21,-0.01062,1e-05,1.95061]
[1779016385589,55.95,78373.46,0.21,-0.01062,1e-05,1.95065]
[1779016391632,55.95,78373.02,0.21,-0.01062,1e-05,1.95102]
[1779016398681,55.95,78372.46,0.21,-0.01063,1e-05,1.95151]
[1779016404723,55.95,78372.66,0.21,-0.01062,1e-05,1.95116]
[1779016411772,55.95,78372.66,0.21,-0.01061,1e-05,1.94954]
[1779016416807,55.95,78361.31,0.21,-0.0107,1e-05,1.96229]
[1779016421842,55.95,78358.46,0.21,-0.01072,1e-05,1.96529]
[1779016427883,55.95,78359.59,0.21,-0.01071,1e-05,1.9637]
[1779016432919,55.95,78358.93,0.21,-0.01071,1e-05,1.96419]
[1779016437954,55.94,78356.98,0.21,-0.01072,1e-05,1.96617]
[1779016442989,55.94,78351.77,0.21,-0.01076,1e-05,1.97187]
[1779016448025,55.94,78347.96,0.21,-0.01078,1e-05,1.97593]
[1779016453061,55.94,78345.51,0.21,-0.0108,1e-05,1.97836]
[1779016458096,55.94,78344.44,0.21,-0.01081,1e-05,1.97927]
[1779016463131,55.94,78330.72,0.21,-0.0109,1e-05,1.9947]
[1779016468167,55.93,78325.89,0.21,-0.01094,1e-05,1.99982]
[1779016473203,55.93,78305.74,0.21,-0.01108,1e-05,2.02115]
[1779016480253,55.92,78303.88,0.21,-0.01108,1e-05,2.02234]
[1779016486296,55.92,78302.61,0.21,-0.01109,1e-05,2.02298]
[1779016491331,55.92,78300.9,0.21,-0.0111,1e-05,2.02429]
[1779016496365,55.91,78299.63,0.21,-0.0111,1e-05,2.0251]
[1779016501401,55.91,78298.73,0.21,-0.0111,1e-05,2.02534]
[1779016506437,55.91,78303.67,0.21,-0.01106,1e-05,2.01908]
[1779016511471,55.9,78304.76,0.21,-0.01105,1e-05,2.01721]
[1779016516506,55.9,78307.28,0.21,-0.01103,1e-05,2.0137]
[1779016521542,55.9,78300.91,0.21,-0.01107,1e-05,2.02054]
[1779016526578,55.89,78300.73,0.21,-0.01107,1e-05,2.02014]
[1779016531613,55.89,78300.2,0.21,-0.01106,1e-05,2.01865]
[1779016536648,55.89,78287.58,0.21,-0.01115,1e-05,2.03275]
[1779016541684,55.88,78282.62,0.21,-0.01119,1e-05,2.03783]
[1779016545366,55.88,78283.11,0.21,-0.01118,1e-05,2.03693]
[1779016545394,55.88,78283.87,0.21,-0.01117,1e-05,2.03588]
[1779016547318,55.88,78283.87,0.21,-0.01117,1e-05,2.03573]
[1779016547334,55.89,78255.87,0.21,-0.0114,1e-05,2.07021]
[1779016550748,55.9,78274.6,0.21,-0.01127,1e-05,2.05]
[1779016555783,55.91,78279.77,0.21,-0.01125,1e-05,2.0473]
[1779016560818,55.93,78283.31,0.21,-0.01124,1e-05,2.04653]
[1779016565852,55.95,78284.29,0.21,-0.01126,1e-05,2.04874]
[1779016570888,55.97,78286.07,0.21,-0.01126,1e-05,2.04998]
[1779016575923,55.99,78281.3,0.21,-0.01132,1e-05,2.05889]
[1779016580958,56.0,78282.41,0.21,-0.01133,1e-05,2.06078]
[1779016585995,56.02,78282.17,0.21,-0.01135,1e-05,2.06423]
[1779016590025,56.03,78266.01,0.21,-0.01149,1e-05,2.08591]
[1779016595061,56.05,78275.43,0.21,-0.01143,1e-05,2.07614]
[1779016600095,56.07,78280.33,0.21,-0.01141,1e-05,2.07338]
[1779016606135,56.09,78284.58,0.21,-0.0114,1e-05,2.072]
[1779016611171,56.1,78284.51,0.21,-0.01142,1e-05,2.07516]
[1779016616208,56.12,78284.6,0.21,-0.01144,1e-05,2.07812]
[1779016621244,56.14,78288.12,0.21,-0.01144,1e-05,2.07762]
[1779016630304,56.17,78288.37,0.21,-0.01147,1e-05,2.08279]
[1779016635339,56.18,78290.05,0.21,-0.01148,1e-05,2.0838]
[1779016640374,56.2,78290.55,0.21,-0.01149,1e-05,2.0862]
[1779016645411,56.21,78288.24,0.21,-0.01153,1e-05,2.09192]
[1779016650446,56.23,78289.52,0.21,-0.01154,1e-05,2.09331]
[1779016655482,56.25,78291.56,0.21,-0.01153,1e-05,2.09228]
[1779016660516,56.26,78284.19,0.21,-0.01161,1e-05,2.10397]
[1779016666558,56.28,78282.97,0.21,-0.01164,1e-05,2.10875]
[1779016671598,56.29,78278.19,0.21,-0.01169,1e-05,2.11718]
[1779016676628,56.31,78276.12,0.21,-0.01173,1e-05,2.1223]
[1779016681663,56.32,78272.96,0.21,-0.01177,1e-05,2.12868]
[1779016686698,56.33,78271.4,0.21,-0.0118,1e-05,2.13311]
[1779016691733,56.35,78269.16,0.21,-0.01183,1e-05,2.1383]
[1779016696769,56.36,78268.74,0.21,-0.01185,1e-05,2.14126]
[1779016701803,56.37,78267.17,0.21,-0.01188,1e-05,2.14558]
[1779016706838,56.39,78271.4,0.21,-0.01186,1e-05,2.14282]
[1779016712880,56.4,78276.83,0.21,-0.01183,1e-05,2.1376]
[1779016717916,56.41,78274.83,0.21,-0.01186,1e-05,2.14244]
[1779016722950,56.43,78283.07,0.21,-0.01181,1e-05,2.13492]
[1779016727985,56.44,78286.79,0.21,-0.01179,1e-05,2.13292]
[1779016734028,56.46,78287.36,0.21,-0.01181,1e-05,2.13521]
[1779016745014,56.48,78287.67,0.21,-0.01184,1e-05,2.14022]
[1779016750140,56.5,78288.08,0.21,-0.01185,1e-05,2.14214]
[1779016755175,56.51,78287.63,0.21,-0.01187,1e-05,2.14508]
[1779016760210,56.52,78287.81,0.21,-0.01189,1e-05,2.14723]
[1779016765245,56.53,78287.92,0.21,-0.0119,1e-05,2.14945]
[1779016770279,56.55,78287.53,0.21,-0.01192,1e-05,2.15225]
[1779016775315,56.56,78287.52,0.21,-0.01192,1e-05,2.153]
[1779016780350,56.57,78287.61,0.21,-0.01194,1e-05,2.15519]
[1779016782337,56.57,78287.66,0.21,-0.01194,1e-05,2.15559]
[1779016782402,56.58,78287.72,0.21,-0.01195,1e-05,2.15642]
[1779016788406,56.61,78288.07,0.21,-0.01198,1e-05,2.16167]
[1779016793441,56.63,78278.71,0.21,-0.01208,1e-05,2.17774]
[1779016798477,56.66,78287.26,0.21,-0.01204,1e-05,2.17186]
[1779016803511,56.68,78291.34,0.21,-0.01204,1e-05,2.17148]
[1779016808551,56.7,78295.29,0.21,-0.01204,1e-05,2.17122]
[1779016813582,56.73,78292.75,0.21,-0.01209,1e-05,2.17887]
[1779016818618,56.75,78290.23,0.21,-0.01214,1e-05,2.18647]
[1779016823652,56.77,78290.31,0.21,-0.01217,1e-05,2.19082]
[1779016826950,56.78,78290.86,0.21,-0.01217,1e-05,2.19192]
[1779016827051,56.79,78290.86,0.21,-0.01218,1e-05,2.1928]
[1779016832714,56.8,78288.86,0.21,-0.0122,1e-05,2.19644]
[1779016837750,56.81,78283.59,0.21,-0.01226,1e-05,2.20476]
[1779016842788,56.82,78270.95,0.21,-0.01237,1e-05,2.22208]
[1779016847820,56.83,78260.86,0.21,-0.01246,1e-05,2.23623]
[1779016851848,56.84,78277.05,0.21,-0.01234,1e-05,2.21743]
[1779016856882,56.85,78275.72,0.21,-0.01236,1e-05,2.2208]
[1779016861925,56.85,78271.38,0.21,-0.01241,1e-05,2.22787]
[1779016866954,56.86,78271.79,0.21,-0.01242,1e-05,2.22899]
[1779016871989,56.87,78274.92,0.21,-0.0124,1e-05,2.22674]
[1779016877025,56.88,78280.18,0.21,-0.01237,1e-05,2.22189]
[1779016883067,56.89,78282.1,0.21,-0.01237,1e-05,2.22151]
[1779016889109,56.9,78284.76,0.21,-0.01236,1e-05,2.22021]
[1779016896074,56.91,78287.05,0.21,-0.01234,1e-05,2.2181]
[1779016901193,56.92,78288.89,0.21,-0.01234,1e-05,2.21748]
[1779016915294,56.94,78290.67,0.21,-0.01236,1e-05,2.21988]
[1779016920330,56.95,78291.77,0.21,-0.01236,1e-05,2.22013]
[1779016926371,56.96,78294.75,0.21,-0.01234,1e-05,2.21839]
[1779016931405,56.97,78293.78,0.21,-0.01236,1e-05,2.22121]
[1779016938455,56.98,78293.64,0.21,-0.01238,1e-05,2.2236]
[1779016943497,56.99,78295.41,0.21,-0.01237,1e-05,2.22298]
[1779016948532,57.0,78296.58,0.21,-0.01237,1e-05,2.22312]
[1779016953566,57.01,78297.57,0.21,-0.01237,1e-05,2.2222]
[1779016962630,57.02,78297.54,0.21,-0.01239,1e-05,2.22511]
[1779016968674,57.03,78296.79,0.21,-0.01241,1e-05,2.22793]
[1779016973708,57.04,78295.75,0.21,-0.01243,1e-05,2.23077]
[1779016980757,57.05,78295.66,0.21,-0.01244,1e-05,2.23305]
[1779016986708,57.06,78295.72,0.21,-0.01245,1e-05,2.23483]
[1779016996871,57.08,78295.77,0.21,-0.01247,1e-05,2.23782]
[1779017001904,57.09,78293.73,0.21,-0.0125,1e-05,2.24186]
[1779017008953,57.1,78293.83,0.21,-0.01251,1e-05,2.2438]
[1779017017009,57.11,78295.14,0.21,-0.01251,1e-05,2.24289]
[1779017022044,57.12,78296.4,0.21,-0.0125,1e-05,2.24276]
[1779017027079,57.12,78303.8,0.21,-0.01245,1e-05,2.23505]
[1779017032114,57.13,78304.36,0.21,-0.01246,1e-05,2.23587]
[1779017042184,57.15,78303.56,0.21,-0.01248,1e-05,2.23987]
[1779017047218,57.16,78298.54,0.21,-0.01254,1e-05,2.24757]
[1779017053261,57.16,78297.53,0.21,-0.01255,1e-05,2.25056]
[1779017062323,57.18,78297.26,0.21,-0.01257,1e-05,2.25344]
[1779017070380,57.19,78297.2,0.21,-0.01259,1e-05,2.25576]
[1779017075415,57.2,78297.88,0.21,-0.01258,1e-05,2.25469]
[1779017080450,57.2,78308.45,0.21,-0.01251,1e-05,2.24303]
[1779017085486,57.21,78311.65,0.21,-0.01249,1e-05,2.2406]
[1779017092788,57.22,78313.65,0.21,-0.01248,1e-05,2.23905]
[1779017098578,57.23,78306.55,0.21,-0.01256,1e-05,2.25097]
[1779017103613,57.24,78302.23,0.21,-0.0126,1e-05,2.25778]
[1779017110663,57.25,78305.73,0.21,-0.01259,1e-05,2.25542]
[1779017117624,57.26,78306.54,0.21,-0.01259,1e-05,2.25641]
[1779017122749,57.27,78306.54,0.21,-0.0126,1e-05,2.25811]
[1779017131812,57.28,78306.28,0.21,-0.01261,1e-05,2.25933]
[1779017136847,57.29,78308.33,0.21,-0.01261,1e-05,2.25816]
[1779017141882,57.3,78312.6,0.21,-0.01258,1e-05,2.25426]
[1779017147834,57.31,78317.17,0.21,-0.01255,1e-05,2.25029]
[1779017152964,57.31,78319.65,0.21,-0.01254,1e-05,2.24863]
[1779017161020,57.33,78320.89,0.21,-0.01255,1e-05,2.24932]
[1779017166055,57.33,78322.93,0.21,-0.01254,1e-05,2.24818]
[1779017175117,57.35,78326.4,0.21,-0.01253,1e-05,2.24635]
[1779017180152,57.35,78328.42,0.21,-0.01252,1e-05,2.24522]
[1779017185188,57.36,78328.97,0.21,-0.01252,1e-05,2.24589]
[1779017190224,57.37,78328.69,0.21,-0.01253,1e-05,2.24758]
[1779017195258,57.37,78329.72,0.21,-0.01252,1e-05,2.24602]
[1779017200293,57.38,78330.02,0.21,-0.01253,1e-05,2.24698]
[1779017205328,57.39,78331.05,0.21,-0.01253,1e-05,2.24702]
[1779017210363,57.39,78332.97,0.21,-0.01252,1e-05,2.24595]
[1779017215398,57.38,78333.45,0.21,-0.0125,1e-05,2.24275]
[1779017220433,57.37,78332.58,0.21,-0.01249,1e-05,2.24125]
[1779017225468,57.35,78333.09,0.21,-0.01247,1e-05,2.23806]
[1779017231074,57.34,78333.07,0.21,-0.01246,1e-05,2.23606]
[1779017236545,57.33,78332.73,0.21,-0.01244,1e-05,2.23298]
[1779017241581,57.31,78329.13,0.21,-0.01245,1e-05,2.23492]
[1779017246619,57.3,78328.78,0.21,-0.01244,1e-05,2.23284]
[1779017251652,57.29,78328.59,0.21,-0.01242,1e-05,2.22897]
[1779017256689,57.27,78328.26,0.21,-0.0124,1e-05,2.22689]
[1779017261722,57.26,78328.29,0.21,-0.01239,1e-05,2.2244]
[1779017265750,57.25,78311.96,0.21,-0.01251,1e-05,2.24256]
[1779017270785,57.24,78307.21,0.21,-0.01253,1e-05,2.24585]
[1779017275820,57.22,78304.73,0.21,-0.01253,1e-05,2.24633]
[1779017280855,57.21,78302.35,0.21,-0.01254,1e-05,2.24673]
[1779017285894,57.19,78301.9,0.21,-0.01252,1e-05,2.24424]
[1779017290925,57.18,78300.56,0.21,-0.01252,1e-05,2.24339]
[1779017295961,57.17,78299.25,0.21,-0.01251,1e-05,2.24251]
[1779017300996,57.15,78297.18,0.21,-0.01251,1e-05,2.24259]
[1779017306033,57.14,78297.3,0.21,-0.01249,1e-05,2.23994]
[1779017311069,57.13,78297.34,0.21,-0.01247,1e-05,2.23581]
[1779017316107,57.12,78297.77,0.21,-0.01245,1e-05,2.23285]
[1779017321139,57.1,78294.77,0.21,-0.01246,1e-05,2.23417]
[1779017326174,57.09,78294.11,0.21,-0.01245,1e-05,2.23258]
[1779017331260,57.08,78289.74,0.21,-0.01247,1e-05,2.23561]
[1779017337251,57.06,78290.02,0.21,-0.01245,1e-05,2.2324]
[1779017342286,57.05,78290.95,0.21,-0.01243,1e-05,2.22891]
[1779017347321,57.04,78290.97,0.21,-0.01241,1e-05,2.22658]
[1779017352355,57.03,78291.05,0.21,-0.01239,1e-05,2.22419]
[1779017357391,57.02,78290.94,0.21,-0.01238,1e-05,2.22208]
[1779017362426,57.0,78287.97,0.21,-0.01239,1e-05,2.22351]
[1779017367461,56.99,78287.41,0.21,-0.01238,1e-05,2.22196]
[1779017372496,56.98,78286.36,0.21,-0.01237,1e-05,2.21944]
[1779017377531,56.97,78289.12,0.21,-0.01233,1e-05,2.21384]
[1779017382566,56.96,78290.01,0.21,-0.01231,1e-05,2.21059]
[1779017387602,56.95,78293.76,0.21,-0.01227,1e-05,2.20386]
[1779017392636,56.94,78292.06,0.21,-0.01227,1e-05,2.20387]
[1779017397671,56.93,78292.34,0.21,-0.01225,1e-05,2.20145]
[1779017402709,56.92,78293.13,0.21,-0.01223,1e-05,2.19841]
[1779017408750,56.9,78294.88,0.21,-0.0122,1e-05,2.19381]
[1779017413784,56.89,78299.85,0.21,-0.01215,1e-05,2.18572]
[1779017418821,56.88,78303.28,0.21,-0.01211,1e-05,2.17924]
[1779017423855,56.87,78298.47,0.21,-0.01213,1e-05,2.18317]
[1779017428890,56.86,78295.14,0.21,-0.01215,1e-05,2.18533]
[1779017435942,56.85,78295.04,0.21,-0.01212,1e-05,2.18122]
[1779017440977,56.84,78297.24,0.21,-0.01209,1e-05,2.17671]
[1779017447019,56.82,78296.74,0.21,-0.01208,1e-05,2.17516]
[1779017455076,56.81,78296.3,0.21,-0.01207,1e-05,2.17286]
[1779017460114,56.8,78294.43,0.21,-0.01207,1e-05,2.17339]
[1779017465146,56.79,78293.91,0.21,-0.01206,1e-05,2.17224]
[1779017470181,56.78,78278.85,0.21,-0.01217,1e-05,2.18882]
[1779017477232,56.77,78279.38,0.21,-0.01215,1e-05,2.18549]
[1779017482276,56.76,78281.08,0.21,-0.01213,1e-05,2.18154]
[1779017487311,56.75,78282.72,0.21,-0.0121,1e-05,2.17732]
[1779017492341,56.74,78283.98,0.21,-0.01207,1e-05,2.17239]
[1779017497377,56.73,78278.02,0.21,-0.01211,1e-05,2.17825]
[1779017503418,56.72,78270.58,0.21,-0.01215,1e-05,2.18475]
[1779017508453,56.71,78269.81,0.21,-0.01214,1e-05,2.18382]
[1779017508832,56.71,78269.81,0.21,-0.01214,1e-05,2.18382]
[1779017508918,56.71,78269.81,0.21,-0.01214,1e-05,2.18382]
[1779017509461,56.7,78262.9,0.21,-0.0122,1e-05,2.19191]
[1779017510821,56.7,78255.8,0.21,-0.01225,1e-05,2.20025]
[1779017510900,56.7,78255.07,0.21,-0.01226,1e-05,2.20115]
[1779017516509,56.69,78252.15,0.21,-0.01227,1e-05,2.20235]
[1779017518937,56.68,78251.19,0.21,-0.01227,1e-05,2.20274]
[1779017518962,56.68,78251.19,0.21,-0.01227,1e-05,2.20274]
[1779017519538,56.68,78248.38,0.21,-0.01229,1e-05,2.20581]
[1779017522243,56.68,78252.0,0.21,-0.01226,1e-05,2.20054]
[1779017522559,56.68,78252.54,0.21,-0.01225,1e-05,2.19948]
[1779017527594,56.67,78255.18,0.21,-0.01221,1e-05,2.19427]
[1779017532628,56.66,78256.58,0.21,-0.01219,1e-05,2.19061]
[1779017537664,56.65,78258.53,0.21,-0.01216,1e-05,2.1863]
[1779017542698,56.64,78259.67,0.21,-0.01214,1e-05,2.183]
[1779017547733,56.63,78260.49,0.21,-0.01212,1e-05,2.18012]
[1779017553776,56.61,78261.2,0.21,-0.01209,1e-05,2.17546]
[1779017558810,56.61,78261.01,0.21,-0.01208,1e-05,2.17387]
[1779017563845,56.6,78266.72,0.21,-0.01203,1e-05,2.16511]
[1779017570895,56.58,78274.29,0.21,-0.01195,1e-05,2.15361]
[1779017577946,56.57,78274.01,0.21,-0.01194,1e-05,2.15171]
[1779017582983,56.56,78277.59,0.21,-0.0119,1e-05,2.14581]
[1779017588019,56.56,78287.73,0.21,-0.01181,1e-05,2.1321]
[1779017593054,56.55,78291.18,0.21,-0.01178,1e-05,2.12657]
[1779017598091,56.54,78300.22,0.21,-0.0117,1e-05,2.11442]
[1779017603125,56.54,78300.76,0.21,-0.01169,1e-05,2.11253]
[1779017608159,56.53,78305.97,0.21,-0.01164,1e-05,2.10509]
[1779017613195,56.52,78310.34,0.21,-0.01159,1e-05,2.09718]
[1779017618231,56.52,78313.81,0.21,-0.01155,1e-05,2.09199]
[1779017619516,56.52,78313.81,0.21,-0.01155,1e-05,2.09199]
[1779017619733,56.52,78313.81,0.21,-0.01155,1e-05,2.09199]
[1779017619610,56.52,78315.74,0.21,-0.01154,1e-05,2.08928]
[1779017620262,56.52,78315.74,0.21,-0.01154,1e-05,2.08928]
[1779017621258,56.51,78332.61,0.21,-0.0114,1e-05,2.06903]
[1779017622264,56.51,78349.16,0.21,-0.01128,1e-05,2.04935]
[1779017624687,56.51,78347.26,0.21,-0.01129,1e-05,2.05133]
[1779017624741,56.51,78348.03,0.21,-0.01128,1e-05,2.04995]
[1779017630320,56.5,78345.48,0.21,-0.01129,1e-05,2.05176]
[1779017635355,56.49,78345.07,0.21,-0.01129,1e-05,2.051]
[1779017640391,56.49,78351.21,0.21,-0.01123,1e-05,2.04266]
[1779017645427,56.48,78354.23,0.21,-0.0112,1e-05,2.03802]
[1779017650462,56.48,78347.9,0.21,-0.01125,1e-05,2.04428]
[1779017655497,56.47,78339.05,0.21,-0.0113,1e-05,2.05345]
[1779017660532,56.46,78338.64,0.21,-0.0113,1e-05,2.0525]
[1779017665567,56.46,78326.57,0.21,-0.01138,1e-05,2.06545]
[1779017670603,56.45,78323.44,0.21,-0.0114,1e-05,2.06785]
[1779017675637,56.44,78322.79,0.21,-0.01139,1e-05,2.06583]
[1779017680673,56.44,78324.37,0.21,-0.01137,1e-05,2.06274]
[1779017685707,56.43,78326.63,0.21,-0.01134,1e-05,2.05889]
[1779017690741,56.42,78331.35,0.21,-0.0113,1e-05,2.05239]
[1779017695777,56.42,78336.68,0.21,-0.01125,1e-05,2.04513]
[1779017700813,56.41,78336.35,0.21,-0.01125,1e-05,2.04449]
[1779017705848,56.41,78336.19,0.21,-0.01124,1e-05,2.04366]
[1779017711772,56.4,78332.92,0.21,-0.01126,1e-05,2.04625]
[1779017716925,56.39,78332.97,0.21,-0.01125,1e-05,2.04515]
[1779017721962,56.39,78328.64,0.21,-0.01128,1e-05,2.04918]
[1779017726996,56.38,78322.15,0.21,-0.01132,1e-05,2.05567]
[1779017732031,56.38,78318.81,0.21,-0.01133,1e-05,2.05691]
[1779017737066,56.37,78319.28,0.21,-0.01132,1e-05,2.05521]
[1779017743107,56.36,78319.62,0.21,-0.01131,1e-05,2.05347]
[1779017748143,56.36,78318.24,0.21,-0.01131,1e-05,2.05399]
[1779017753179,56.35,78317.69,0.21,-0.01131,1e-05,2.05355]
[1779017758214,56.35,78316.56,0.21,-0.01131,1e-05,2.0538]
[1779017763776,56.34,78316.38,0.21,-0.01131,1e-05,2.05316]
[1779017769291,56.33,78316.32,0.21,-0.0113,1e-05,2.05175]
[1779017774326,56.33,78314.94,0.21,-0.0113,1e-05,2.05231]
[1779017779361,56.32,78312.67,0.21,-0.01132,1e-05,2.0539]
[1779017784396,56.32,78305.63,0.21,-0.01136,1e-05,2.06109]
[1779017789436,56.31,78298.79,0.21,-0.01141,1e-05,2.06797]
[1779017794471,56.3,78298.8,0.21,-0.01139,1e-05,2.06521]
[1779017799508,56.3,78296.84,0.21,-0.0114,1e-05,2.0663]
[1779017804545,56.29,78294.99,0.21,-0.0114,1e-05,2.06725]
[1779017809580,56.28,78293.9,0.21,-0.0114,1e-05,2.06729]
[1779017814615,56.28,78291.87,0.21,-0.01141,1e-05,2.06843]
[1779017819651,56.27,78291.01,0.21,-0.01141,1e-05,2.06817]
[1779017825916,56.26,78284.57,0.21,-0.01145,1e-05,2.07476]
[1779017831736,56.25,78286.45,0.21,-0.01142,1e-05,2.07014]
[1779017838785,56.24,78286.61,0.21,-0.01141,1e-05,2.06813]
[1779017843820,56.23,78288.12,0.21,-0.01139,1e-05,2.06506]
[1779017848855,56.23,78300.7,0.21,-0.01129,1e-05,2.04904]
[1779017853891,56.22,78303.67,0.21,-0.01125,1e-05,2.04295]
[1779017858925,56.22,78303.55,0.21,-0.01124,1e-05,2.04206]
[1779017863960,56.21,78304.37,0.21,-0.01123,1e-05,2.04009]
[1779017871009,56.2,78304.32,0.21,-0.01122,1e-05,2.03878]
[1779017876046,56.2,78306.36,0.21,-0.0112,1e-05,2.03545]
[1779017881079,56.19,78314.3,0.21,-0.01114,1e-05,2.02528]
[1779017886114,56.19,78308.26,0.21,-0.01118,1e-05,2.03149]
[1779017891149,56.18,78307.27,0.21,-0.01118,1e-05,2.03177]
[1779017896183,56.18,78305.59,0.21,-0.01119,1e-05,2.03285]
[1779017901219,56.17,78302.04,0.21,-0.01121,1e-05,2.03608]
[1779017906254,56.17,78302.06,0.21,-0.0112,1e-05,2.03514]
[1779017911288,56.16,78298.89,0.21,-0.01121,1e-05,2.03641]
[1779017916324,56.16,78297.97,0.21,-0.01121,1e-05,2.0366]
[1779017921359,56.16,78296.32,0.21,-0.01122,1e-05,2.03765]
[1779017926393,56.15,78296.1,0.21,-0.01122,1e-05,2.03703]
[1779017933442,56.14,78295.22,0.21,-0.01121,1e-05,2.03686]
[1779017939485,56.14,78301.99,0.21,-0.01116,1e-05,2.02798]
[1779017944519,56.13,78303.92,0.21,-0.01114,1e-05,2.02496]
[1779017949555,56.13,78305.59,0.21,-0.01112,1e-05,2.02225]
[1779017954589,56.13,78308.79,0.21,-0.01109,1e-05,2.01778]
[1779017959625,56.12,78310.38,0.21,-0.01108,1e-05,2.01521]
[1779017965670,56.12,78311.39,0.21,-0.01106,1e-05,2.01318]
[1779017970705,56.11,78312.07,0.21,-0.01105,1e-05,2.01168]
[1779017975741,56.11,78312.26,0.21,-0.01104,1e-05,2.00926]
[1779017980775,56.11,78311.28,0.21,-0.01104,1e-05,2.0097]
[1779017989839,56.1,78311.2,0.21,-0.01103,1e-05,2.00854]
[1779017994875,56.09,78310.18,0.21,-0.01104,1e-05,2.0089]
[1779017999908,56.09,78309.08,0.21,-0.01104,1e-05,2.00949]
[1779018004948,56.09,78319.55,0.21,-0.01096,1e-05,1.99677]
[1779018010992,56.08,78324.69,0.21,-0.01092,1e-05,1.9902]
[1779018016027,56.08,78330.78,0.21,-0.01087,1e-05,1.98271]
[1779018021062,56.08,78334.43,0.21,-0.01084,1e-05,1.9781]
[1779018026097,56.08,78346.46,0.21,-0.01075,1e-05,1.96405]
[1779018031132,56.08,78341.87,0.21,-0.01077,1e-05,1.96754]
[1779018037174,56.07,78340.79,0.21,-0.01078,1e-05,1.96846]
[1779018042209,56.07,78339.94,0.21,-0.01078,1e-05,1.9692]
[1779018047244,56.07,78338.43,0.21,-0.01079,1e-05,1.9707]
[1779018052279,56.07,78336.85,0.21,-0.0108,1e-05,1.97229]
[1779018057314,56.07,78341.74,0.21,-0.01077,1e-05,1.9665]
[1779018062349,56.07,78336.98,0.21,-0.0108,1e-05,1.97173]
[1779018067384,56.07,78338.76,0.21,-0.01079,1e-05,1.96951]
[1779018074433,56.07,78338.38,0.21,-0.01079,1e-05,1.96969]
[1779018079468,56.07,78337.24,0.21,-0.01079,1e-05,1.97082]
[1779018084503,56.06,78336.91,0.21,-0.0108,1e-05,1.97103]
[1779018090546,56.06,78338.08,0.21,-0.01079,1e-05,1.96951]
[1779018095584,56.06,78338.27,0.21,-0.01078,1e-05,1.96769]
[1779018102633,56.06,78338.02,0.21,-0.01078,1e-05,1.9678]
[1779018107668,56.06,78337.12,0.21,-0.01078,1e-05,1.96871]
[1779018112703,56.06,78345.6,0.21,-0.01072,1e-05,1.95896]
[1779018117738,56.06,78348.69,0.21,-0.0107,1e-05,1.95539]
[1779018122773,56.06,78349.48,0.21,-0.01069,1e-05,1.95444]
[1779018127808,56.06,78357.7,0.21,-0.01063,1e-05,1.94507]
[1779018133851,56.06,78363.54,0.21,-0.01059,1e-05,1.93851]
[1779018138885,56.06,78365.21,0.21,-0.01058,1e-05,1.93667]
[1779018144930,56.06,78354.3,0.21,-0.01066,1e-05,1.94893]
[1779018149967,56.06,78353.95,0.21,-0.01066,1e-05,1.94924]
[1779018155014,56.06,78351.45,0.21,-0.01067,1e-05,1.95051]
[1779018160044,56.06,78352.45,0.21,-0.01066,1e-05,1.94926]
[1779018166083,56.06,78354.83,0.21,-0.01064,1e-05,1.94647]
[1779018171120,56.06,78361.41,0.21,-0.01059,1e-05,1.93899]
[1779018176153,56.06,78358.95,0.21,-0.01061,1e-05,1.94172]
[1779018181188,56.06,78356.94,0.21,-0.01063,1e-05,1.94391]
[1779018186225,56.06,78353.65,0.21,-0.01065,1e-05,1.94752]
[1779018191258,56.06,78353.01,0.21,-0.01065,1e-05,1.94811]
[1779018196293,56.05,78352.87,0.21,-0.01065,1e-05,1.94813]
[1779018201328,56.05,78352.67,0.21,-0.01065,1e-05,1.9482]
[1779018208377,56.05,78352.36,0.21,-0.01065,1e-05,1.94831]
[1779018213412,56.05,78352.99,0.21,-0.01064,1e-05,1.94595]
[1779018218449,56.05,78353.28,0.21,-0.01064,1e-05,1.94545]
[1779018223483,56.05,78353.25,0.21,-0.01064,1e-05,1.94531]
[1779018228518,56.05,78355.74,0.21,-0.01062,1e-05,1.94235]
[1779018233555,56.05,78363.13,0.21,-0.01056,1e-05,1.9339]
[1779018242622,56.05,78361.79,0.21,-0.01057,1e-05,1.93575]
[1779018247657,56.05,78368.59,0.21,-0.01053,1e-05,1.92806]
[1779018252692,56.05,78373.35,0.21,-0.01049,1e-05,1.92277]
[1779018257727,56.05,78380.64,0.21,-0.01044,1e-05,1.91475]
[1779018262762,56.05,78361.77,0.21,-0.01058,1e-05,1.9359]
[1779018269811,56.05,78357.34,0.21,-0.01061,1e-05,1.94078]
[1779018274847,56.05,78359.16,0.21,-0.01059,1e-05,1.9372]
[1779018279883,56.05,78361.9,0.21,-0.01057,1e-05,1.93412]
[1779018284917,56.05,78362.86,0.21,-0.01056,1e-05,1.93307]
[1779018289951,56.05,78358.46,0.21,-0.01059,1e-05,1.93804]
[1779018294988,56.05,78356.95,0.21,-0.0106,1e-05,1.93974]
[1779018301030,56.05,78356.58,0.21,-0.0106,1e-05,1.94016]
[1779018306065,56.05,78358.6,0.21,-0.01059,1e-05,1.93789]
[1779018311106,56.05,78358.49,0.21,-0.01059,1e-05,1.93803]
[1779018316141,56.05,78365.35,0.21,-0.01054,1e-05,1.93037]
[1779018321176,56.05,78372.59,0.21,-0.01049,1e-05,1.92238]
[1779018326211,56.05,78373.31,0.21,-0.01049,1e-05,1.92178]
[1779018331245,56.05,78382.21,0.21,-0.01042,1e-05,1.91058]
[1779018336282,56.05,78384.98,0.21,-0.0104,1e-05,1.90775]
[1779018341316,56.06,78387.62,0.21,-0.01038,1e-05,1.90508]
[1779018346351,56.06,78391.35,0.21,-0.01036,1e-05,1.90117]
[1779018351386,56.06,78405.9,0.21,-0.01026,1e-05,1.88552]
[1779018356426,56.06,78410.0,0.21,-0.01023,1e-05,1.88146]
[1779018361459,56.06,78403.97,0.21,-0.01028,1e-05,1.88853]
[1779018367499,56.07,78397.65,0.21,-0.01032,1e-05,1.8959]
[1779018373539,56.07,78393.12,0.21,-0.01036,1e-05,1.90128]
[1779018378575,56.07,78393.37,0.21,-0.01036,1e-05,1.90129]
[1779018383610,56.07,78390.03,0.21,-0.01038,1e-05,1.90527]
[1779018388645,56.07,78387.11,0.21,-0.0104,1e-05,1.90876]
[1779018393680,56.08,78391.88,0.21,-0.01037,1e-05,1.9023]
[1779018398715,56.08,78391.3,0.21,-0.01037,1e-05,1.90324]
[1779018403750,56.08,78391.74,0.21,-0.01037,1e-05,1.90304]
[1779018408784,56.08,78392.31,0.21,-0.01037,1e-05,1.90269]
[1779018413820,56.08,78390.49,0.21,-0.01038,1e-05,1.90498]
[1779018418855,56.11,78388.64,0.21,-0.01042,1e-05,1.91145]
[1779018426766,56.15,78389.08,0.21,-0.01046,1e-05,1.91794]
[1779018433962,56.18,78389.31,0.21,-0.0105,1e-05,1.92371]
[1779018438997,56.2,78389.93,0.21,-0.01052,1e-05,1.92727]
[1779018444032,56.23,78390.48,0.21,-0.01054,1e-05,1.93087]
[1779018449069,56.25,78390.77,0.21,-0.01057,1e-05,1.93472]
[1779018456116,56.26,78390.73,0.21,-0.01057,1e-05,1.93488]
[1779018463555,56.26,78393.32,0.21,-0.01055,1e-05,1.93194]
[1779018463591,56.26,78392.94,0.21,-0.01055,1e-05,1.93232]
[1779018464172,56.26,78392.58,0.21,-0.01056,1e-05,1.93272]
[1779018465519,56.26,78392.58,0.21,-0.01056,1e-05,1.93272]
[1779018465538,56.31,78370.92,0.21,-0.01077,1e-05,1.96616]
[1779018471221,56.33,78365.61,0.21,-0.01083,1e-05,1.97522]
[1779018476256,56.35,78363.99,0.21,-0.01086,1e-05,1.98089]
[1779018484316,56.38,78363.96,0.21,-0.0109,1e-05,1.98698]
[1779018490357,56.4,78363.5,0.21,-0.01093,1e-05,1.992]
[1779018495392,56.43,78362.88,0.21,-0.01097,1e-05,1.99716]
[1779018500427,56.45,78358.65,0.21,-0.01102,1e-05,2.00567]
[1779018507476,56.49,78356.26,0.21,-0.01109,1e-05,2.01571]
[1779018512511,56.51,78345.24,0.21,-0.01119,1e-05,2.03122]
[1779018517546,56.53,78334.11,0.21,-0.01129,1e-05,2.0475]
[1779018522581,56.55,78333.81,0.21,-0.01131,1e-05,2.05111]
[1779018528622,56.57,78335.46,0.21,-0.01133,1e-05,2.05309]
[1779018533659,56.59,78331.17,0.21,-0.01139,1e-05,2.06226]
[1779018538694,56.62,78331.87,0.21,-0.01142,1e-05,2.06698]
[1779018543730,56.65,78340.84,0.21,-0.01138,1e-05,2.06151]
[1779018548765,56.68,78340.41,0.21,-0.01142,1e-05,2.06755]
[1779018553800,56.71,78337.33,0.21,-0.01148,1e-05,2.07665]
[1779018558835,56.74,78341.1,0.21,-0.01148,1e-05,2.07765]
[1779018563870,56.77,78345.14,0.21,-0.01149,1e-05,2.07832]
[1779018572934,56.82,78346.47,0.21,-0.01153,1e-05,2.08484]
[1779018577968,56.85,78349.24,0.21,-0.01154,1e-05,2.08686]
[1779018583003,56.88,78348.4,0.21,-0.01158,1e-05,2.09306]
[1779018588039,56.9,78348.18,0.21,-0.01162,1e-05,2.09847]
[1779018593074,56.93,78349.11,0.21,-0.01164,1e-05,2.10249]
[1779018600123,56.97,78350.34,0.21,-0.01168,1e-05,2.10811]
[1779018606165,57.0,78351.0,0.21,-0.01171,1e-05,2.11331]
[1779018615200,57.01,78351.03,0.21,-0.01172,1e-05,2.11525]
[1779018620461,57.07,78353.91,0.21,-0.01177,1e-05,2.12256]
[1779018625680,57.1,78368.03,0.21,-0.01169,1e-05,2.11063]
[1779018631043,57.12,78370.52,0.21,-0.0117,1e-05,2.11257]
[1779018636376,57.16,78367.55,0.21,-0.01176,1e-05,2.12136]
[1779018641409,57.18,78364.66,0.21,-0.01181,1e-05,2.12962]
[1779018646447,57.21,78362.05,0.21,-0.01186,1e-05,2.13751]
[1779018651485,57.24,78364.55,0.21,-0.01187,1e-05,2.13927]
[1779018656521,57.26,78365.55,0.21,-0.0119,1e-05,2.14283]
[1779018661554,57.29,78367.98,0.21,-0.01191,1e-05,2.1456]
[1779018666591,57.32,78369.58,0.21,-0.01193,1e-05,2.14839]
[1779018671624,57.34,78363.91,0.21,-0.01201,1e-05,2.1599]
[1779018676659,57.37,78350.99,0.21,-0.01214,1e-05,2.18]
[1779018681695,57.39,78350.57,0.21,-0.01217,1e-05,2.18492]
[1779018686730,57.41,78341.7,0.21,-0.01227,1e-05,2.2]
[1779018693801,57.43,78340.69,0.21,-0.0123,1e-05,2.20462]
[1779018699821,57.47,78345.75,0.21,-0.0123,1e-05,2.20438]
[1779018705864,57.5,78347.62,0.21,-0.01231,1e-05,2.20712]
[1779018710899,57.52,78348.96,0.21,-0.01233,1e-05,2.2096]
[1779018715934,57.54,78349.26,0.21,-0.01235,1e-05,2.21331]
[1779018721977,57.56,78349.81,0.21,-0.01238,1e-05,2.21746]
[1779018728881,57.59,78353.83,0.21,-0.01238,1e-05,2.21809]
[1779018736078,57.62,78359.49,0.21,-0.01237,1e-05,2.21673]
[1779018741113,57.64,78360.37,0.21,-0.01239,1e-05,2.21957]
[1779018746147,57.66,78360.48,0.21,-0.01242,1e-05,2.2233]
[1779018751183,57.68,78360.45,0.21,-0.01243,1e-05,2.22555]
[1779018757225,57.71,78360.67,0.21,-0.01246,1e-05,2.22984]
[1779018762260,57.73,78360.87,0.21,-0.01248,1e-05,2.23335]
[1779018767295,57.75,78361.18,0.21,-0.0125,1e-05,2.23669]
[1779018775350,57.78,78360.72,0.21,-0.01255,1e-05,2.24311]
[1779018780385,57.8,78362.53,0.21,-0.01255,1e-05,2.24449]
[1779018789300,57.83,78362.33,0.21,-0.0126,1e-05,2.25115]
[1779018796499,57.86,78362.51,0.21,-0.01263,1e-05,2.25585]
[1779018801534,57.87,78361.97,0.21,-0.01266,1e-05,2.26]
[1779018806569,57.89,78361.94,0.21,-0.01268,1e-05,2.26348]
[1779018811604,57.91,78362.4,0.21,-0.01269,1e-05,2.2647]
[1779018817647,57.94,78361.85,0.21,-0.01272,1e-05,2.27013]
[1779018826710,57.97,78362.01,0.21,-0.01276,1e-05,2.27595]
[1779018831744,57.98,78362.1,0.21,-0.01278,1e-05,2.27915]
[1779018837787,58.01,78362.2,0.21,-0.01281,1e-05,2.28295]
[1779018843829,58.03,78360.09,0.21,-0.01285,1e-05,2.28945]
[1779018848863,58.04,78355.99,0.21,-0.0129,1e-05,2.29776]
[1779018853899,58.06,78355.39,0.21,-0.01293,1e-05,2.30168]
[1779018859821,58.08,78355.08,0.21,-0.01296,1e-05,2.30584]
[1779018864977,58.09,78353.63,0.21,-0.01299,1e-05,2.31078]
[1779018870011,58.11,78341.34,0.21,-0.01311,1e-05,2.32927]
[1779018875047,58.13,78340.25,0.21,-0.01313,1e-05,2.33194]
[1779018880081,58.14,78338.72,0.21,-0.01316,1e-05,2.3368]
[1779018890032,58.17,78336.93,0.21,-0.01321,1e-05,2.34485]
[1779018895185,58.18,78333.79,0.21,-0.01326,1e-05,2.35168]
[1779018900222,58.2,78333.54,0.21,-0.01328,1e-05,2.35483]
[1779018905260,58.21,78330.45,0.21,-0.01333,1e-05,2.36152]
[1779018910292,58.23,78332.46,0.21,-0.01333,1e-05,2.36169]
[1779018918521,58.23,78333.29,0.21,-0.01333,1e-05,2.36172]
[1779018918622,58.25,78337.37,0.21,-0.01331,1e-05,2.35978]
[1779018924390,58.27,78340.11,0.21,-0.01331,1e-05,2.35959]
[1779018930432,58.28,78339.85,0.21,-0.01333,1e-05,2.36319]
[1779018931255,58.28,78339.85,0.21,-0.01333,1e-05,2.36319]
[1779018931438,58.29,78338.96,0.21,-0.01334,1e-05,2.36318]
[1779018935383,58.29,78331.69,0.21,-0.01341,1e-05,2.37401]
[1779018935468,58.3,78332.02,0.21,-0.01341,1e-05,2.37411]
[1779018940505,58.31,78332.36,0.21,-0.01342,1e-05,2.37627]
[1779018945545,58.32,78336.73,0.21,-0.0134,1e-05,2.37327]
[1779018951587,58.34,78340.68,0.21,-0.01339,1e-05,2.37138]
[1779018956622,58.35,78339.42,0.21,-0.01342,1e-05,2.37559]
[1779018961657,58.37,78337.89,0.21,-0.01345,1e-05,2.38011]
[1779018966692,58.38,78337.37,0.21,-0.01347,1e-05,2.3833]
[1779018973749,58.4,78337.02,0.21,-0.01349,1e-05,2.38725]
[1779018980796,58.42,78342.11,0.21,-0.01347,1e-05,2.38423]
[1779018985831,58.43,78343.59,0.21,-0.01348,1e-05,2.38481]
[1779018986459,58.43,78343.59,0.21,-0.01348,1e-05,2.38481]
[1779018986838,58.43,78342.1,0.21,-0.01349,1e-05,2.38721]
[1779018999927,58.46,78338.41,0.21,-0.01356,1e-05,2.39683]
[1779019004965,58.48,78337.07,0.21,-0.01359,1e-05,2.40088]
[1779019011008,58.49,78336.87,0.21,-0.01361,1e-05,2.40391]
[1779019016043,58.5,78344.11,0.21,-0.01356,1e-05,2.39698]
[1779019021078,58.51,78346.42,0.21,-0.01355,1e-05,2.39636]
[1779019026113,58.53,78347.55,0.21,-0.01356,1e-05,2.39722]
[1779019031148,58.54,78348.29,0.21,-0.01357,1e-05,2.39855]
[1779019036183,58.55,78345.32,0.21,-0.01361,1e-05,2.40458]
[1779019041221,58.56,78344.09,0.21,-0.01363,1e-05,2.40837]
[1779019046253,58.57,78339.15,0.21,-0.01369,1e-05,2.41689]
[1779019056774,58.58,78338.32,0.21,-0.0137,1e-05,2.4184]
[1779019062626,58.6,78346.57,0.21,-0.01366,1e-05,2.41216]
[1779019068408,58.62,78349.84,0.21,-0.01365,1e-05,2.41112]
[1779019074765,58.63,78350.38,0.21,-0.01366,1e-05,2.41177]
[1779019081137,58.65,78351.07,0.21,-0.01367,1e-05,2.41443]
[1779019086534,58.66,78352.37,0.21,-0.01368,1e-05,2.41582]
[1779019091571,58.67,78351.88,0.21,-0.0137,1e-05,2.4186]
[1779019096603,58.68,78351.57,0.21,-0.01372,1e-05,2.42111]
[1779019101639,58.69,78352.01,0.21,-0.01373,1e-05,2.42261]
[1779019106674,58.7,78352.67,0.21,-0.01373,1e-05,2.42381]
[1779019111709,58.71,78352.72,0.21,-0.01374,1e-05,2.42406]
[1779019116745,58.72,78352.87,0.21,-0.01375,1e-05,2.42588]
[1779019121834,58.73,78353.05,0.21,-0.01376,1e-05,2.42724]
[1779019121936,58.73,78353.32,0.21,-0.01376,1e-05,2.42729]
[1779019128828,58.75,78352.98,0.21,-0.01378,1e-05,2.4305]
[1779019133864,58.76,78353.89,0.21,-0.01379,1e-05,2.43131]
[1779019138898,58.77,78354.56,0.21,-0.01379,1e-05,2.43242]
[1779019143933,58.78,78354.79,0.21,-0.0138,1e-05,2.4341]
[1779019149977,58.79,78354.57,0.21,-0.01382,1e-05,2.43674]
[1779019156018,58.81,78356.01,0.21,-0.01383,1e-05,2.4376]
[1779019162060,58.82,78357.43,0.21,-0.01383,1e-05,2.43812]
[1779019167096,58.83,78359.31,0.21,-0.01383,1e-05,2.43765]
[1779019172130,58.84,78361.64,0.21,-0.01381,1e-05,2.43492]
[1779019177165,58.85,78361.89,0.21,-0.01382,1e-05,2.43659]
[1779019182200,58.86,78361.98,0.21,-0.01383,1e-05,2.43846]
[1779019188242,58.87,78362.08,0.21,-0.01385,1e-05,2.44065]
[1779019193278,58.88,78361.73,0.21,-0.01386,1e-05,2.443]
[1779019198312,58.89,78362.96,0.21,-0.01386,1e-05,2.44329]
[1779019203349,58.9,78363.13,0.21,-0.01387,1e-05,2.44491]
[1779019208383,58.91,78369.06,0.21,-0.01384,1e-05,2.43914]
[1779019213418,58.92,78362.39,0.21,-0.01391,1e-05,2.44958]
[1779019219460,58.93,78363.17,0.21,-0.01391,1e-05,2.45071]
[1779019224559,58.93,78363.05,0.21,-0.01392,1e-05,2.45229]
[1779019224649,58.93,78363.05,0.21,-0.01392,1e-05,2.45229]
[1779019224661,58.93,78363.05,0.21,-0.01392,1e-05,2.45229]
[1779019224841,58.94,78362.49,0.21,-0.01393,1e-05,2.45337]
[1779019226600,58.94,78362.49,0.21,-0.01393,1e-05,2.45372]
[1779019226627,58.94,78362.84,0.21,-0.01393,1e-05,2.45362]
[1779019232552,58.95,78364.23,0.21,-0.01392,1e-05,2.45221]
[1779019237587,58.96,78363.51,0.21,-0.01394,1e-05,2.4549]
[1779019245642,58.97,78363.5,0.21,-0.01396,1e-05,2.45767]
[1779019249344,58.97,78363.5,0.21,-0.01396,1e-05,2.45767]
[1779019249362,58.98,78363.31,0.21,-0.01397,1e-05,2.45927]
[1779019255712,58.99,78363.31,0.21,-0.01398,1e-05,2.46129]
[1779019260748,59.0,78365.7,0.21,-0.01397,1e-05,2.45985]
[1779019266790,59.01,78368.06,0.21,-0.01397,1e-05,2.45876]
[1779019272833,59.02,78365.66,0.21,-0.014,1e-05,2.46382]
[1779019277867,59.03,78364.09,0.21,-0.01403,1e-05,2.46745]
[1779019282902,59.04,78362.52,0.21,-0.01405,1e-05,2.47107]
[1779019288944,59.05,78364.32,0.21,-0.01405,1e-05,2.47061]
[1779019295993,59.06,78365.93,0.21,-0.01404,1e-05,2.469]
[1779019302035,59.07,78364.61,0.21,-0.01406,1e-05,2.47261]
[1779019312105,59.08,78362.67,0.21,-0.0141,1e-05,2.47824]
[1779019319158,59.09,78353.58,0.21,-0.01419,1e-05,2.49215]
[1779019326207,59.1,78350.77,0.21,-0.01423,1e-05,2.49807]
[1779019333255,59.11,78349.72,0.21,-0.01425,1e-05,2.50136]
[1779019339298,59.12,78349.4,0.21,-0.01427,1e-05,2.50338]
[1779019344333,59.13,78350.22,0.21,-0.01427,1e-05,2.50362]
[1779019349368,59.13,78340.28,0.21,-0.01437,1e-05,2.51791]
[1779019354403,59.14,78340.49,0.21,-0.01436,1e-05,2.51706]
[1779019359438,59.15,78339.6,0.21,-0.01438,1e-05,2.5194]
[1779019364472,59.15,78342.74,0.21,-0.01436,1e-05,2.51646]
[1779019370515,59.16,78342.79,0.21,-0.01437,1e-05,2.51784]
[1779019375551,59.17,78342.92,0.21,-0.01437,1e-05,2.51887]
[1779019380586,59.17,78342.65,0.21,-0.01438,1e-05,2.52043]
[1779019385621,59.18,78342.43,0.21,-0.01439,1e-05,2.52192]
[1779019391663,59.18,78342.81,0.21,-0.0144,1e-05,2.52284]
[1779019396698,59.19,78343.0,0.21,-0.01441,1e-05,2.52376]
[1779019401732,59.2,78342.92,0.21,-0.01441,1e-05,2.525]
[1779019406767,59.2,78342.83,0.21,-0.01442,1e-05,2.52625]
[1779019411803,59.21,78343.39,0.21,-0.01442,1e-05,2.52489]
[1779019416837,59.21,78343.57,0.21,-0.01442,1e-05,2.5258]
[1779019421872,59.22,78346.05,0.21,-0.01441,1e-05,2.52367]
[1779019426908,59.22,78350.41,0.21,-0.01438,1e-05,2.51913]
[1779019431943,59.23,78354.68,0.21,-0.01435,1e-05,2.5147]
[1779019436978,59.24,78357.02,0.21,-0.01433,1e-05,2.51287]
[1779019442108,59.24,78356.88,0.21,-0.01434,1e-05,2.51404]
[1779019448795,59.25,78359.95,0.21,-0.01432,1e-05,2.51149]
[1779019454149,59.26,78361.21,0.21,-0.01432,1e-05,2.51152]
[1779019454250,59.26,78362.31,0.21,-0.01431,1e-05,2.51008]
[1779019460141,59.27,78363.79,0.21,-0.01431,1e-05,2.50955]
[1779019465177,59.27,78365.54,0.21,-0.0143,1e-05,2.50841]
[1779019470211,59.28,78367.99,0.21,-0.01429,1e-05,2.50634]
[1779019472950,59.28,78370.81,0.21,-0.01426,1e-05,2.50136]
[1779019473231,59.28,78371.5,0.21,-0.01425,1e-05,2.5007]
[1779019474951,59.28,78372.96,0.21,-0.01424,1e-05,2.49903]
[1779019475246,59.28,78373.28,0.21,-0.01424,1e-05,2.49885]
[1779019479627,59.29,78373.74,0.21,-0.01424,1e-05,2.49896]
[1779019479655,59.29,78373.76,0.21,-0.01424,1e-05,2.49941]
[1779019480980,59.29,78373.76,0.21,-0.01424,1e-05,2.49941]
[1779019481290,59.29,78375.17,0.21,-0.01423,1e-05,2.4978]
[1779019486326,59.3,78378.95,0.21,-0.01421,1e-05,2.49406]
[1779019489899,59.3,78368.74,0.21,-0.0143,1e-05,2.5081]
[1779019490353,59.3,78367.84,0.21,-0.01431,1e-05,2.50949]
[1779019491247,59.3,78367.84,0.21,-0.01431,1e-05,2.50949]
[1779019491359,59.3,78365.36,0.21,-0.01433,1e-05,2.51296]
[1779019496394,59.31,78355.16,0.21,-0.01443,1e-05,2.52739]
[1779019497274,59.31,78355.16,0.21,-0.01443,1e-05,2.52739]
[1779019497401,59.31,78351.18,0.21,-0.01447,1e-05,2.53282]
[1779019501429,59.31,78332.56,0.21,-0.01464,1e-05,2.55832]
[1779019502111,59.31,78332.56,0.21,-0.01464,1e-05,2.55832]
[1779019502384,59.31,78332.56,0.21,-0.01464,1e-05,2.55832]
[1779019508478,59.32,78354.22,0.21,-0.01445,1e-05,2.53067]
[1779019514520,59.32,78352.25,0.21,-0.01448,1e-05,2.53433]
[1779019519555,59.33,78361.84,0.21,-0.0144,1e-05,2.52268]
[1779019525596,59.33,78361.47,0.21,-0.01441,1e-05,2.5244]
[1779019530633,59.34,78358.43,0.21,-0.01444,1e-05,2.52944]
[1779019535667,59.34,78358.37,0.21,-0.01444,1e-05,2.5288]
[1779019540702,59.35,78358.27,0.21,-0.01445,1e-05,2.52999]
[1779019545736,59.35,78357.64,0.21,-0.01446,1e-05,2.53187]
[1779019551778,59.36,78356.54,0.21,-0.01448,1e-05,2.53457]
[1779019556814,59.37,78356.11,0.21,-0.01449,1e-05,2.53614]
[1779019561849,59.37,78354.79,0.21,-0.01451,1e-05,2.53886]
[1779019566884,59.38,78354.55,0.21,-0.01452,1e-05,2.54012]
[1779019571918,59.38,78354.07,0.21,-0.01453,1e-05,2.54168]
[1779019576954,59.38,78354.13,0.21,-0.01453,1e-05,2.5425]
[1779019581989,59.39,78354.85,0.21,-0.01453,1e-05,2.54243]
[1779019587025,59.39,78354.06,0.21,-0.01455,1e-05,2.54435]
[1779019594074,59.4,78353.13,0.21,-0.01455,1e-05,2.545]
[1779019600780,59.4,78352.78,0.21,-0.01456,1e-05,2.54597]
[1779019600826,59.41,78352.85,0.21,-0.01456,1e-05,2.54654]
[1779019608173,59.41,78353.04,0.21,-0.01457,1e-05,2.54744]
[1779019614214,59.42,78353.22,0.21,-0.01457,1e-05,2.54818]
[1779019620257,59.42,78353.18,0.21,-0.01458,1e-05,2.54919]
[1779019625292,59.42,78353.94,0.21,-0.01458,1e-05,2.54897]
[1779019630327,59.43,78353.94,0.21,-0.01458,1e-05,2.54976]
[1779019635362,59.43,78338.31,0.21,-0.01473,1e-05,2.57121]
[1779019640397,59.44,78343.33,0.21,-0.01469,1e-05,2.56513]
[1779019646439,59.44,78346.48,0.21,-0.01467,1e-05,2.56175]
[1779019655502,59.45,78346.15,0.21,-0.01467,1e-05,2.56166]
[1779019660538,59.45,78338.09,0.21,-0.01475,1e-05,2.57307]
[1779019665576,59.45,78335.25,0.21,-0.01478,1e-05,2.57752]
[1779019670611,59.46,78338.22,0.21,-0.01475,1e-05,2.57415]
[1779019675646,59.46,78337.57,0.21,-0.01476,1e-05,2.57561]
[1779019680681,59.46,78335.59,0.21,-0.01478,1e-05,2.57883]
[1779019685716,59.46,78337.11,0.21,-0.01477,1e-05,2.57737]
[1779019690751,59.47,78337.83,0.21,-0.01477,1e-05,2.57698]
[1779019695786,59.47,78338.67,0.21,-0.01477,1e-05,2.57643]
[1779019700821,59.47,78339.28,0.21,-0.01477,1e-05,2.57617]
[1779019705858,59.48,78340.21,0.21,-0.01476,1e-05,2.57549]
[1779019711898,59.48,78333.9,0.21,-0.01481,1e-05,2.58275]
[1779019716933,59.48,78332.54,0.21,-0.01483,1e-05,2.58506]
[1779019721967,59.48,78332.76,0.21,-0.01483,1e-05,2.58525]
[1779019727003,59.49,78329.74,0.21,-0.01486,1e-05,2.58975]
[1779019732038,59.49,78325.13,0.21,-0.01491,1e-05,2.59636]
[1779019740094,59.49,78322.86,0.21,-0.01493,1e-05,2.60001]
[1779019745129,59.49,78324.96,0.21,-0.01491,1e-05,2.59749]
[1779019750164,59.49,78323.57,0.21,-0.01493,1e-05,2.59973]
[1779019755199,59.5,78322.1,0.21,-0.01494,1e-05,2.60207]
[1779019760235,59.5,78320.6,0.21,-0.01496,1e-05,2.60444]
[1779019765270,59.5,78319.69,0.21,-0.01497,1e-05,2.60602]
[1779019770307,59.5,78318.94,0.21,-0.01498,1e-05,2.60739]
[1779019775341,59.5,78321.28,0.21,-0.01495,1e-05,2.60281]
[1779019780376,59.51,78331.95,0.21,-0.01486,1e-05,2.58899]
[1779019785411,59.51,78334.45,0.21,-0.01484,1e-05,2.58618]
[1779019790446,59.51,78337.61,0.21,-0.01481,1e-05,2.58251]
[1779019795483,59.51,78342.41,0.21,-0.01477,1e-05,2.57668]
[1779019800519,59.52,78344.45,0.21,-0.01476,1e-05,2.57455]
[1779019805553,59.52,78345.6,0.21,-0.01475,1e-05,2.57361]
[1779019811595,59.52,78347.66,0.21,-0.01474,1e-05,2.57158]
[1779019816631,59.53,78349.34,0.21,-0.01473,1e-05,2.56993]
[1779019821668,59.53,78351.58,0.21,-0.01471,1e-05,2.56755]
[1779019829724,59.53,78352.2,0.21,-0.01471,1e-05,2.56768]
[1779019834756,59.54,78353.01,0.21,-0.0147,1e-05,2.56554]
[1779019839799,59.54,78353.51,0.21,-0.0147,1e-05,2.56536]
[1779019844830,59.54,78354.07,0.21,-0.0147,1e-05,2.56531]
[1779019849865,59.55,78353.98,0.21,-0.0147,1e-05,2.566]
[1779019854900,59.55,78353.47,0.21,-0.01471,1e-05,2.56723]
[1779019862955,59.55,78352.61,0.21,-0.01472,1e-05,2.56925]
[1779019867990,59.56,78350.83,0.21,-0.01474,1e-05,2.57215]
[1779019873026,59.56,78349.88,0.21,-0.01475,1e-05,2.57394]
[1779019878063,59.56,78349.1,0.21,-0.01477,1e-05,2.57551]
[1779019885109,59.56,78348.57,0.21,-0.01478,1e-05,2.57694]
[1779019890147,59.57,78347.25,0.21,-0.01479,1e-05,2.57921]
[1779019891290,59.57,78347.25,0.21,-0.01479,1e-05,2.57921]
[1779019891303,59.57,78347.25,0.21,-0.01479,1e-05,2.57921]
[1779019891368,59.57,78347.27,0.21,-0.01478,1e-05,2.57751]
[1779019893257,59.57,78347.55,0.21,-0.01478,1e-05,2.57724]
[1779019893279,59.57,78372.68,0.21,-0.01455,1e-05,2.54405]
[1779019899207,59.57,78373.09,0.21,-0.01456,1e-05,2.54448]
[1779019904243,59.58,78374.07,0.21,-0.01455,1e-05,2.54399]
[1779019909278,59.58,78387.08,0.21,-0.01444,1e-05,2.52775]
[1779019914312,59.59,78386.51,0.21,-0.01445,1e-05,2.52945]
[1779019920356,59.59,78386.49,0.21,-0.01446,1e-05,2.53063]
[1779019925391,59.6,78376.92,0.21,-0.01455,1e-05,2.54417]
[1779019927585,59.6,78369.57,0.21,-0.01462,1e-05,2.55404]
[1779019927905,59.6,78369.57,0.21,-0.01462,1e-05,2.55404]
[1779019930905,59.6,78376.59,0.21,-0.01456,1e-05,2.54528]
[1779019930923,59.6,78374.64,0.21,-0.01458,1e-05,2.54819]
[1779019936468,59.61,78374.4,0.21,-0.01459,1e-05,2.54933]
[1779019943516,59.61,78374.82,0.21,-0.01459,1e-05,2.54989]
[1779019948552,59.62,78374.12,0.21,-0.0146,1e-05,2.55159]
[1779019954593,59.62,78374.1,0.21,-0.0146,1e-05,2.55077]
[1779019959629,59.63,78374.58,0.21,-0.0146,1e-05,2.55089]
[1779019964664,59.63,78373.12,0.21,-0.01462,1e-05,2.55356]
[1779019967795,59.63,78373.12,0.21,-0.01462,1e-05,2.55356]
[1779019967896,59.63,78373.82,0.21,-0.01462,1e-05,2.55321]
[1779019968796,59.63,78373.82,0.21,-0.01462,1e-05,2.55321]
[1779019968807,59.63,78373.82,0.21,-0.01462,1e-05,2.55321]
[1779019970808,59.63,78373.47,0.21,-0.01462,1e-05,2.55382]
[1779019970909,59.63,78373.53,0.21,-0.01462,1e-05,2.55402]
[1779019973959,59.63,78373.53,0.21,-0.01462,1e-05,2.55402]
[1779019974060,59.64,78373.64,0.21,-0.01462,1e-05,2.55429]
[1779019975827,59.64,78373.64,0.21,-0.01462,1e-05,2.55429]
[1779019975844,59.64,78373.52,0.21,-0.01462,1e-05,2.55458]
[1779019978339,59.64,78373.44,0.21,-0.01463,1e-05,2.55496]
[1779019978440,59.64,78373.44,0.21,-0.01463,1e-05,2.5551]
[1779019983798,59.64,78374.77,0.21,-0.01462,1e-05,2.55402]
[1779019988833,59.65,78383.99,0.21,-0.01454,1e-05,2.54261]
[1779019989567,59.65,78383.99,0.21,-0.01454,1e-05,2.54261]
[1779019989840,59.65,78384.2,0.21,-0.01454,1e-05,2.5425]
[1779019994877,59.65,78385.15,0.21,-0.01454,1e-05,2.54225]
[1779019999915,59.66,78389.82,0.21,-0.0145,1e-05,2.53697]
[1779020004949,59.66,78382.13,0.21,-0.01458,1e-05,2.54788]
[1779020009983,59.66,78383.38,0.21,-0.01457,1e-05,2.547]
[1779020015021,59.67,78384.56,0.21,-0.01456,1e-05,2.54446]
[1779020020053,59.67,78385.74,0.21,-0.01455,1e-05,2.5437]
[1779020026096,59.68,78386.77,0.21,-0.01455,1e-05,2.54332]
[1779020031130,59.68,78387.75,0.21,-0.01455,1e-05,2.54285]
[1779020036165,59.69,78388.3,0.21,-0.01455,1e-05,2.54296]
[1779020041199,59.69,78389.57,0.21,-0.01454,1e-05,2.54212]
[1779020046236,59.69,78391.57,0.21,-0.01453,1e-05,2.54033]
[1779020051270,59.7,78393.95,0.21,-0.01451,1e-05,2.53806]
[1779020058261,59.7,78394.16,0.21,-0.01452,1e-05,2.53902]
[1779020063354,59.71,78401.71,0.21,-0.01446,1e-05,2.53001]
[1779020068389,59.71,78395.2,0.21,-0.01452,1e-05,2.53947]
[1779020073423,59.72,78386.99,0.21,-0.01459,1e-05,2.54932]
[1779020074665,59.72,78386.99,0.21,-0.01459,1e-05,2.54932]
[1779020074711,59.72,78386.99,0.21,-0.01459,1e-05,2.54932]
[1779020074763,59.72,78384.42,0.21,-0.01462,1e-05,2.55287]
[1779020076721,59.72,78384.42,0.21,-0.01462,1e-05,2.55302]
[1779020076945,59.72,78380.6,0.21,-0.01465,1e-05,2.5582]
[1779020078216,59.72,78380.6,0.21,-0.01465,1e-05,2.5582]
[1779020078459,59.72,78380.23,0.21,-0.01466,1e-05,2.55897]
[1779020083202,59.72,78380.48,0.21,-0.01466,1e-05,2.55905]
[1779020083300,59.72,78380.18,0.21,-0.01466,1e-05,2.55971]
[1779020088533,59.73,78363.07,0.21,-0.01482,1e-05,2.58298]
[1779020092179,59.73,78345.96,0.21,-0.01498,1e-05,2.60611]
[1779020097599,59.73,78335.46,0.21,-0.01508,1e-05,2.6204]
[1779020102635,59.73,78336.12,0.21,-0.01507,1e-05,2.61965]
[1779020108615,59.73,78348.56,0.21,-0.01496,1e-05,2.60324]
[1779020113712,59.73,78356.38,0.21,-0.01489,1e-05,2.59311]
[1779020118748,59.74,78357.99,0.21,-0.01488,1e-05,2.5913]
[1779020124790,59.74,78358.84,0.21,-0.01487,1e-05,2.59058]
[1779020130831,59.74,78359.58,0.21,-0.01487,1e-05,2.58998]
[1779020135870,59.74,78358.6,0.21,-0.01487,1e-05,2.58982]
[1779020140901,59.74,78357.92,0.21,-0.01488,1e-05,2.59101]
[1779020145937,59.74,78358.7,0.21,-0.01487,1e-05,2.59025]
[1779020157016,59.75,78359.97,0.21,-0.01486,1e-05,2.58919]
[1779020162051,59.75,78364.97,0.21,-0.01482,1e-05,2.58286]
[1779020167087,59.75,78364.68,0.21,-0.01483,1e-05,2.58361]
[1779020176150,59.75,78364.55,0.21,-0.01483,1e-05,2.58451]
[1779020183199,59.76,78363.84,0.21,-0.01484,1e-05,2.58598]
[1779020189241,59.76,78363.27,0.21,-0.01485,1e-05,2.58721]
[1779020194277,59.76,78363.35,0.21,-0.01484,1e-05,2.58571]
[1779020199310,59.76,78363.24,0.21,-0.01485,1e-05,2.58627]
[1779020204346,59.77,78363.18,0.21,-0.01485,1e-05,2.58678]
[1779020209380,59.77,78364.41,0.21,-0.01484,1e-05,2.58559]
[1779020214417,59.77,78367.27,0.21,-0.01482,1e-05,2.58227]
[1779020222473,59.77,78368.18,0.21,-0.01482,1e-05,2.58187]
[1779020227508,59.78,78366.79,0.21,-0.01483,1e-05,2.58422]
[1779020233549,59.78,78365.34,0.21,-0.01485,1e-05,2.58675]
[1779020238585,59.78,78363.47,0.21,-0.01487,1e-05,2.58973]
[1779020243619,59.78,78361.58,0.21,-0.01489,1e-05,2.59272]
[1779020249662,59.79,78355.13,0.21,-0.01495,1e-05,2.60178]
[1779020255704,59.79,78356.39,0.21,-0.01493,1e-05,2.59872]
[1779020260739,59.79,78357.33,0.21,-0.01493,1e-05,2.59781]
[1779020265775,59.79,78361.65,0.21,-0.01489,1e-05,2.59242]
[1779020270810,59.79,78358.81,0.21,-0.01492,1e-05,2.59656]
[1779020275846,59.8,78360.78,0.21,-0.0149,1e-05,2.5943]
[1779020280882,59.8,78362.39,0.21,-0.01489,1e-05,2.59254]
[1779020285917,59.8,78366.6,0.21,-0.01486,1e-05,2.58733]
[1779020290951,59.8,78366.56,0.21,-0.01486,1e-05,2.58778]
[1779020295989,59.8,78372.91,0.21,-0.0148,1e-05,2.57975]
[1779020301026,59.81,78373.11,0.21,-0.0148,1e-05,2.57994]
[1779020310022,59.81,78372.17,0.21,-0.01482,1e-05,2.58202]
[1779020315124,59.81,78374.84,0.21,-0.01479,1e-05,2.57717]
[1779020321167,59.82,78374.13,0.21,-0.0148,1e-05,2.57874]
[1779020326201,59.82,78374.6,0.21,-0.0148,1e-05,2.57863]
[1779020331237,59.82,78374.35,0.21,-0.0148,1e-05,2.57948]
[1779020336272,59.82,78374.1,0.21,-0.01481,1e-05,2.58044]
[1779020343321,59.83,78374.11,0.21,-0.01481,1e-05,2.58115]
[1779020348356,59.83,78373.1,0.21,-0.01483,1e-05,2.58299]
[1779020353391,59.83,78368.29,0.21,-0.01487,1e-05,2.58985]
[1779020358426,59.83,78368.19,0.21,-0.01488,1e-05,2.59041]
[1779020363463,59.84,78358.43,0.21,-0.01497,1e-05,2.60381]
[1779020366481,59.84,78340.91,0.21,-0.01513,1e-05,2.62743]
[1779020371517,59.84,78324.49,0.21,-0.01527,1e-05,2.64782]
[1779020376553,59.84,78318.93,0.21,-0.01533,1e-05,2.65523]
[1779020381587,59.84,78315.33,0.21,-0.01536,1e-05,2.65993]
[1779020386622,59.83,78314.78,0.21,-0.01536,1e-05,2.66044]
[1779020391658,59.83,78310.02,0.21,-0.0154,1e-05,2.66663]
[1779020396698,59.83,78309.39,0.21,-0.01541,1e-05,2.66718]
[1779020401738,59.83,78311.89,0.21,-0.01538,1e-05,2.66346]
[1779020407772,59.83,78297.96,0.21,-0.01551,1e-05,2.682]
[1779020412309,59.83,78292.12,0.21,-0.01556,1e-05,2.68974]
[1779020412421,59.82,78292.65,0.21,-0.01556,1e-05,2.68881]
[1779020414282,59.82,78292.65,0.21,-0.01556,1e-05,2.68881]
[1779020414383,59.82,78303.99,0.21,-0.01545,1e-05,2.67319]
[1779020419856,59.82,78304.66,0.21,-0.01544,1e-05,2.67189]
[1779020425898,59.82,78311.89,0.21,-0.01537,1e-05,2.66178]
[1779020430933,59.82,78310.18,0.21,-0.01539,1e-05,2.66393]
[1779020437982,59.82,78308.97,0.21,-0.01539,1e-05,2.66356]
[1779020443017,59.82,78308.79,0.21,-0.01539,1e-05,2.66368]
[1779020448051,59.82,78307.88,0.21,-0.01539,1e-05,2.66483]
[1779020453087,59.82,78306.66,0.21,-0.01541,1e-05,2.66639]
[1779020458122,59.82,78305.92,0.21,-0.01541,1e-05,2.6673]
[1779020463157,59.82,78315.37,0.21,-0.01532,1e-05,2.65435]
[1779020467620,59.82,78315.28,0.21,-0.01532,1e-05,2.65447]
[1779020468272,59.82,78315.42,0.21,-0.01532,1e-05,2.65428]
[1779020474235,59.82,78327.62,0.21,-0.01521,1e-05,2.63784]
[1779020479270,59.82,78331.73,0.21,-0.01517,1e-05,2.63239]
[1779020485313,59.82,78326.96,0.21,-0.01522,1e-05,2.63892]
[1779020490347,59.82,78328.17,0.21,-0.0152,1e-05,2.63732]
[1779020496390,59.82,78329.17,0.21,-0.01519,1e-05,2.6342]
[1779020501427,59.82,78324.88,0.21,-0.01523,1e-05,2.63998]
[1779020506460,59.82,78324.59,0.21,-0.01523,1e-05,2.64032]
[1779020511495,59.82,78323.05,0.21,-0.01524,1e-05,2.64234]
[1779020516530,59.82,78322.69,0.21,-0.01524,1e-05,2.64277]
[1779020521566,59.82,78335.21,0.21,-0.01513,1e-05,2.62587]
[1779020526599,59.82,78336.41,0.21,-0.01512,1e-05,2.62435]
[1779020531635,59.82,78336.12,0.21,-0.01512,1e-05,2.62481]
[1779020536670,59.82,78335.99,0.21,-0.01512,1e-05,2.62505]
[1779020541705,59.82,78335.97,0.21,-0.01512,1e-05,2.62512]
[1779020546740,59.82,78338.22,0.21,-0.0151,1e-05,2.62213]
[1779020551775,59.82,78340.29,0.21,-0.01507,1e-05,2.61756]
[1779020556809,59.82,78338.89,0.21,-0.01509,1e-05,2.61946]
[1779020567885,59.82,78338.3,0.21,-0.01509,1e-05,2.62027]
[1779020572923,59.82,78340.28,0.21,-0.01507,1e-05,2.6176]
[1779020577959,59.82,78354.08,0.21,-0.01495,1e-05,2.59915]
[1779020583018,59.82,78361.38,0.21,-0.01488,1e-05,2.5896]
[1779020588052,59.82,78364.16,0.21,-0.01486,1e-05,2.58613]
[1779020593087,59.82,78366.09,0.21,-0.01484,1e-05,2.58381]
[1779020598123,59.82,78369.7,0.21,-0.01481,1e-05,2.57928]
[1779020604165,59.83,78380.06,0.21,-0.01472,1e-05,2.56597]
[1779020612221,59.83,78382.01,0.21,-0.0147,1e-05,2.5623]
[1779020618263,59.83,78380.42,0.21,-0.01472,1e-05,2.56494]
[1779020624307,59.84,78378.73,0.21,-0.01473,1e-05,2.5677]
[1779020629342,59.84,78379.56,0.21,-0.01473,1e-05,2.56703]
[1779020637398,59.84,78373.74,0.21,-0.01479,1e-05,2.57539]
[1779020642433,59.84,78372.85,0.21,-0.0148,1e-05,2.57694]
[1779020647468,59.84,78364.1,0.21,-0.01488,1e-05,2.58887]
[1779020652507,59.85,78363.93,0.21,-0.01488,1e-05,2.58935]
[1779020657542,59.85,78363.23,0.21,-0.01489,1e-05,2.59054]
[1779020662576,59.85,78363.36,0.21,-0.01489,1e-05,2.59063]
[1779020667612,59.85,78365.06,0.21,-0.01488,1e-05,2.58869]
[1779020672647,59.85,78363.63,0.21,-0.01488,1e-05,2.58908]
[1779020677683,59.85,78363.07,0.21,-0.01489,1e-05,2.5901]
[1779020682718,59.85,78365.84,0.21,-0.01487,1e-05,2.5867]
[1779020688759,59.86,78367.25,0.21,-0.01486,1e-05,2.58522]
[1779020693794,59.86,78367.32,0.21,-0.01486,1e-05,2.58546]
[1779020698829,59.86,78367.76,0.21,-0.01486,1e-05,2.58518]
[1779020703864,59.86,78368.31,0.21,-0.01485,1e-05,2.58475]
[1779020708901,59.86,78368.93,0.21,-0.01485,1e-05,2.58421]
[1779020714942,59.86,78369.1,0.21,-0.01485,1e-05,2.58432]
[1779020719976,59.87,78369.9,0.21,-0.01484,1e-05,2.58353]
[1779020725012,59.87,78370.28,0.21,-0.01484,1e-05,2.58329]
[1779020730047,59.87,78365.4,0.21,-0.01489,1e-05,2.59004]
[1779020735082,59.87,78366.27,0.21,-0.01487,1e-05,2.58732]
[1779020740117,59.87,78367.81,0.21,-0.01486,1e-05,2.58551]
[1779020745152,59.87,78367.05,0.21,-0.01487,1e-05,2.5868]
[1779020750186,59.87,78362.57,0.21,-0.01491,1e-05,2.59303]
[1779020755221,59.87,78357.68,0.21,-0.01496,1e-05,2.59973]
[1779020760256,59.87,78357.93,0.21,-0.01496,1e-05,2.59957]
[1779020769320,59.88,78358.12,0.21,-0.01496,1e-05,2.59963]
[1779020774355,59.88,78359.66,0.21,-0.01494,1e-05,2.59775]
[1779020779390,59.88,78360.08,0.21,-0.01494,1e-05,2.59737]
[1779020784425,59.88,78360.91,0.21,-0.01493,1e-05,2.59644]
[1779020789460,59.88,78363.83,0.21,-0.01491,1e-05,2.59274]
[1779020794495,59.88,78364.05,0.21,-0.0149,1e-05,2.59087]
[1779020799530,59.88,78363.69,0.21,-0.0149,1e-05,2.59157]
[1779020804567,59.88,78359.95,0.21,-0.01494,1e-05,2.59678]
[1779020809600,59.88,78359.5,0.21,-0.01494,1e-05,2.59755]
[1779020818666,59.89,78358.29,0.21,-0.01496,1e-05,2.59946]
[1779020825715,59.89,78359.85,0.21,-0.01494,1e-05,2.59761]
[1779020831756,59.89,78360.21,0.21,-0.01494,1e-05,2.59736]
[1779020839813,59.89,78360.35,0.21,-0.01494,1e-05,2.59751]
[1779020844848,59.89,78361.39,0.21,-0.01494,1e-05,2.59631]
[1779020849882,59.89,78361.73,0.21,-0.01493,1e-05,2.59603]
[1779020854918,59.89,78365.09,0.21,-0.01489,1e-05,2.58995]
[1779020859953,59.89,78364.75,0.21,-0.0149,1e-05,2.59062]
[1779020868011,59.9,78364.36,0.21,-0.0149,1e-05,2.59146]
[1779020873044,59.9,78364.01,0.21,-0.01491,1e-05,2.59211]
[1779020878080,59.9,78363.77,0.21,-0.01491,1e-05,2.59261]
[1779020883114,59.9,78365.73,0.21,-0.0149,1e-05,2.59019]
[1779020888150,59.9,78365.58,0.21,-0.0149,1e-05,2.5906]
[1779020894119,59.9,78367.45,0.21,-0.01488,1e-05,2.58838]
[1779020899227,59.9,78373.91,0.21,-0.01483,1e-05,2.58006]
[1779020905268,59.9,78370.89,0.21,-0.01486,1e-05,2.58445]
[1779020910303,59.91,78371.11,0.21,-0.01486,1e-05,2.58446]
[1779020916346,59.91,78369.94,0.21,-0.01486,1e-05,2.5846]
[1779020922388,59.91,78368.89,0.21,-0.01487,1e-05,2.58638]
[1779020927422,59.91,78374.66,0.21,-0.01482,1e-05,2.57906]
[1779020932458,59.91,78376.68,0.21,-0.01481,1e-05,2.5768]
[1779020937493,59.92,78373.66,0.21,-0.01484,1e-05,2.58123]
[1779020942528,59.92,78372.42,0.21,-0.01485,1e-05,2.58329]
[1779020948570,59.92,78368.36,0.21,-0.01489,1e-05,2.58916]
[1779020953606,59.92,78369.78,0.21,-0.01488,1e-05,2.58764]
[1779020958641,59.92,78369.31,0.21,-0.01489,1e-05,2.58864]
[1779020963676,59.93,78370.93,0.21,-0.01487,1e-05,2.58689]
[1779020968710,59.93,78367.56,0.21,-0.01491,1e-05,2.59179]
[1779020974754,59.93,78365.88,0.21,-0.01492,1e-05,2.59269]
[1779020979787,59.93,78367.98,0.21,-0.0149,1e-05,2.59025]
[1779020984804,59.93,78367.52,0.21,-0.01491,1e-05,2.59122]
[1779020990866,59.94,78368.19,0.21,-0.0149,1e-05,2.59074]
[1779020998922,59.94,78368.76,0.21,-0.0149,1e-05,2.5905]
[1779021004964,59.94,78369.15,0.21,-0.0149,1e-05,2.5904]
[1779021009999,59.94,78369.48,0.21,-0.0149,1e-05,2.59025]
[1779021015033,59.94,78370.02,0.21,-0.0149,1e-05,2.58982]
[1779021025084,59.95,78370.34,0.21,-0.0149,1e-05,2.58995]
[1779021033161,59.95,78371.05,0.21,-0.01488,1e-05,2.58771]
[1779021038195,59.95,78372.87,0.21,-0.01487,1e-05,2.58565]
[1779021045224,59.95,78373.68,0.21,-0.01487,1e-05,2.5851]
[1779021050279,59.95,78372.67,0.21,-0.01488,1e-05,2.58679]
[1779021055314,59.96,78372.59,0.21,-0.01488,1e-05,2.58725]
[1779021062363,59.96,78373.39,0.21,-0.01488,1e-05,2.58667]
[1779021069412,59.96,78373.74,0.21,-0.01488,1e-05,2.58669]
[1779021074448,59.96,78373.4,0.21,-0.01488,1e-05,2.58749]
[1779021079483,59.96,78372.42,0.21,-0.01489,1e-05,2.58912]
[1779021084518,59.97,78372.64,0.21,-0.01489,1e-05,2.58915]
[1779021092574,59.97,78374.08,0.21,-0.01487,1e-05,2.58597]
[1779021097609,59.97,78373.95,0.21,-0.01488,1e-05,2.58648]
[1779021103650,59.97,78373.78,0.21,-0.01488,1e-05,2.5871]
[1779021108686,59.97,78374.84,0.21,-0.01487,1e-05,2.58603]
[1779021115718,59.98,78377.08,0.21,-0.01486,1e-05,2.58358]
[1779021122784,59.98,78375.86,0.21,-0.01487,1e-05,2.58574]
[1779021127820,59.98,78368.66,0.21,-0.01494,1e-05,2.59568]
[1779021132855,59.98,78361.3,0.21,-0.01501,1e-05,2.60578]
[1779021137890,59.98,78362.16,0.21,-0.015,1e-05,2.60483]
[1779021142926,59.98,78364.11,0.21,-0.01499,1e-05,2.60244]
[1779021149977,59.99,78364.79,0.21,-0.01498,1e-05,2.60186]
[1779021156001,59.99,78367.12,0.21,-0.01495,1e-05,2.59726]
[1779021163076,59.99,78367.82,0.21,-0.01495,1e-05,2.59668]
[1779021168115,59.99,78364.07,0.21,-0.01499,1e-05,2.60196]
[1779021173145,59.99,78372.77,0.21,-0.01491,1e-05,2.5906]
[1779021178180,59.99,78372.53,0.21,-0.01491,1e-05,2.59117]
[1779021183216,59.99,78370.52,0.21,-0.01493,1e-05,2.5941]
[1779021188251,60.0,78370.77,0.21,-0.01493,1e-05,2.59399]
[1779021193286,60.0,78371.03,0.21,-0.01493,1e-05,2.59388]
[1779021198323,60.0,78371.04,0.21,-0.01493,1e-05,2.59411]
[1779021203358,60.0,78371.45,0.21,-0.01493,1e-05,2.59381]
[1779021208393,60.0,78371.59,0.21,-0.01493,1e-05,2.59386]
[1779021213428,60.0,78371.88,0.21,-0.01492,1e-05,2.59192]
[1779021221484,60.0,78371.85,0.21,-0.01492,1e-05,2.59238]
[1779021226519,60.01,78371.91,0.21,-0.01492,1e-05,2.59253]
[1779021233568,60.01,78371.93,0.21,-0.01493,1e-05,2.59285]
[1779021236703,60.01,78372.11,0.21,-0.01492,1e-05,2.59271]
[1779021236720,60.01,78372.11,0.21,-0.01492,1e-05,2.59271]
[1779021236802,60.01,78371.66,0.21,-0.01493,1e-05,2.59335]
[1779021240181,60.01,78371.47,0.21,-0.01493,1e-05,2.5937]
[1779021240200,60.01,78371.84,0.21,-0.01493,1e-05,2.59326]
[1779021245651,60.01,78377.46,0.21,-0.01488,1e-05,2.58609]
[1779021250688,60.01,78378.29,0.21,-0.01487,1e-05,2.58527]
[1779021255723,60.01,78378.05,0.21,-0.01488,1e-05,2.58589]
[1779021260758,60.01,78381.31,0.21,-0.01485,1e-05,2.58191]
[1779021265792,60.02,78378.74,0.21,-0.01488,1e-05,2.58566]
[1779021270828,60.02,78380.54,0.21,-0.01486,1e-05,2.58363]
[1779021275862,60.02,78386.85,0.21,-0.0148,1e-05,2.57391]
[1779021282912,60.02,78385.21,0.21,-0.01482,1e-05,2.57676]
[1779021287946,60.03,78386.89,0.21,-0.0148,1e-05,2.575]
[1779021292983,60.03,78397.79,0.21,-0.01471,1e-05,2.56111]
[1779021298017,60.03,78397.57,0.21,-0.01472,1e-05,2.56199]
[1779021300927,60.03,78401.92,0.21,-0.01468,1e-05,2.5565]
[1779021301037,60.03,78402.31,0.21,-0.01467,1e-05,2.55611]
[1779021306073,60.04,78402.89,0.21,-0.01467,1e-05,2.55599]
[1779021311108,60.04,78410.43,0.21,-0.01461,1e-05,2.54674]
[1779021316331,60.04,78420.23,0.21,-0.01453,1e-05,2.53453]
[1779021316553,60.04,78420.23,0.21,-0.01453,1e-05,2.53453]
[1779021316588,60.05,78424.01,0.21,-0.0145,1e-05,2.52994]
[1779021318542,60.05,78424.25,0.21,-0.01449,1e-05,2.52963]
[1779021319164,60.05,78431.91,0.21,-0.01443,1e-05,2.52]
[1779021319775,60.05,78431.91,0.21,-0.01443,1e-05,2.52]
[1779021320170,60.05,78432.29,0.21,-0.01443,1e-05,2.5197]
[1779021325206,60.05,78421.92,0.21,-0.01452,1e-05,2.53413]
[1779021330241,60.06,78425.58,0.21,-0.0145,1e-05,2.53018]
[1779021335277,60.06,78422.05,0.21,-0.01453,1e-05,2.53397]
[1779021340314,60.07,78416.67,0.21,-0.01458,1e-05,2.54174]
[1779021345346,60.07,78428.35,0.21,-0.01448,1e-05,2.5273]
[1779021350381,60.07,78431.64,0.21,-0.01446,1e-05,2.52386]
[1779021353689,60.07,78431.64,0.21,-0.01446,1e-05,2.52386]
[1779021354409,60.08,78433.54,0.21,-0.01444,1e-05,2.52209]
[1779021358622,60.08,78435.89,0.21,-0.01443,1e-05,2.51959]
[1779021359444,60.08,78440.47,0.21,-0.01439,1e-05,2.51402]
[1779021365485,60.09,78444.41,0.21,-0.01436,1e-05,2.5101]
[1779021367506,60.09,78461.55,0.21,-0.01421,1e-05,2.48841]
[1779021372540,60.1,78468.79,0.21,-0.01416,1e-05,2.48034]
[1779021373571,60.1,78468.79,0.21,-0.01416,1e-05,2.48034]
[1779021373642,60.1,78479.22,0.21,-0.01407,1e-05,2.46723]
[1779021379590,60.11,78478.77,0.21,-0.01408,1e-05,2.46942]
[1779021382254,60.11,78483.48,0.21,-0.01405,1e-05,2.46395]
[1779021382610,60.11,78486.32,0.21,-0.01402,1e-05,2.46061]
[1779021387617,60.12,78489.16,0.21,-0.01401,1e-05,2.45843]
[1779021393688,60.13,78493.24,0.21,-0.01398,1e-05,2.45323]
[1779021397504,60.13,78482.26,0.21,-0.01408,1e-05,2.46806]
[1779021397716,60.13,78480.97,0.21,-0.01409,1e-05,2.46997]
[1779021402751,60.14,78476.53,0.21,-0.01414,1e-05,2.47695]
[1779021407759,60.15,78468.62,0.21,-0.01421,1e-05,2.48831]
[1779021412820,60.15,78475.31,0.21,-0.01416,1e-05,2.48096]
[1779021417856,60.16,78475.61,0.21,-0.01417,1e-05,2.48182]
[1779021422891,60.17,78474.57,0.21,-0.01419,1e-05,2.48439]
[1779021427925,60.17,78482.33,0.21,-0.01413,1e-05,2.47565]
[1779021430273,60.17,78482.14,0.21,-0.01413,1e-05,2.47615]
[1779021430373,60.17,78483.4,0.21,-0.01412,1e-05,2.47478]
[1779021435983,60.18,78489.07,0.21,-0.01408,1e-05,2.46912]
[1779021438169,60.18,78488.48,0.21,-0.01409,1e-05,2.47013]
[1779021438270,60.18,78477.31,0.21,-0.01419,1e-05,2.48467]
[1779021444042,60.19,78476.52,0.21,-0.0142,1e-05,2.48708]
[1779021449077,60.2,78477.3,0.21,-0.01421,1e-05,2.48726]
[1779021450797,60.2,78477.3,0.21,-0.01421,1e-05,2.48726]
[1779021451092,60.2,78476.93,0.21,-0.0142,1e-05,2.48645]
[1779021456126,60.21,78477.91,0.21,-0.0142,1e-05,2.48638]
[1779021461163,60.21,78476.18,0.21,-0.01422,1e-05,2.48981]
[1779021467205,60.22,78475.67,0.21,-0.01424,1e-05,2.4919]
[1779021472241,60.23,78473.81,0.21,-0.01426,1e-05,2.49549]
[1779021477276,60.23,78472.82,0.21,-0.01428,1e-05,2.49794]
[1779021482321,60.24,78473.51,0.21,-0.01428,1e-05,2.49823]
[1779021487359,60.24,78476.21,0.21,-0.01427,1e-05,2.49596]
[1779021492393,60.25,78473.74,0.21,-0.01429,1e-05,2.50033]
[1779021496278,60.25,78473.64,0.21,-0.0143,1e-05,2.50116]
[1779021496426,60.26,78474.06,0.21,-0.0143,1e-05,2.50109]
[1779021501457,60.26,78475.21,0.21,-0.0143,1e-05,2.50075]
[1779021505486,60.27,78457.33,0.21,-0.01446,1e-05,2.52468]
[1779021510526,60.29,78450.24,0.21,-0.01455,1e-05,2.53783]
[1779021512691,60.29,78447.82,0.21,-0.01456,1e-05,2.53936]
[1779021512756,60.29,78443.67,0.21,-0.0146,1e-05,2.54493]
[1779021514669,60.29,78443.67,0.21,-0.0146,1e-05,2.54507]
[1779021514770,60.29,78412.19,0.21,-0.01488,1e-05,2.58655]
[1779021515474,60.29,78412.19,0.21,-0.01488,1e-05,2.58655]
[1779021515577,60.29,78410.97,0.21,-0.0149,1e-05,2.58817]
[1779021520227,60.29,78404.44,0.21,-0.01496,1e-05,2.59713]
[1779021520609,60.29,78406.28,0.21,-0.01494,1e-05,2.59475]
[1779021525639,60.29,78411.79,0.21,-0.01489,1e-05,2.58776]
[1779021531682,60.3,78412.97,0.21,-0.01488,1e-05,2.58657]
[1779021536715,60.3,78414.67,0.21,-0.01487,1e-05,2.58461]
[1779021541751,60.3,78415.18,0.21,-0.01487,1e-05,2.58423]
[1779021546786,60.3,78417.03,0.21,-0.01485,1e-05,2.58207]
[1779021551820,60.3,78420.05,0.21,-0.01483,1e-05,2.57838]
[1779021556856,60.3,78418.63,0.21,-0.01484,1e-05,2.58051]
[1779021561890,60.3,78417.62,0.21,-0.01485,1e-05,2.58209]
[1779021568885,60.31,78414.4,0.21,-0.01488,1e-05,2.58664]
[1779021573974,60.31,78414.87,0.21,-0.01487,1e-05,2.58444]
[1779021579009,60.31,78408.09,0.21,-0.01494,1e-05,2.59361]
[1779021586059,60.31,78410.4,0.21,-0.01492,1e-05,2.5908]
[1779021592102,60.31,78410.91,0.21,-0.01491,1e-05,2.59036]
[1779021597137,60.31,78411.33,0.21,-0.01491,1e-05,2.59]
[1779021602173,60.31,78415.77,0.21,-0.01487,1e-05,2.58436]
[1779021607207,60.31,78419.23,0.21,-0.01484,1e-05,2.58003]
[1779021612242,60.31,78422.66,0.21,-0.01481,1e-05,2.57578]
[1779021618284,60.32,78426.31,0.21,-0.01478,1e-05,2.57134]
[1779021624328,60.32,78427.84,0.21,-0.01477,1e-05,2.56972]
[1779021629361,60.32,78426.19,0.21,-0.01479,1e-05,2.57223]
[1779021634396,60.32,78426.67,0.21,-0.01478,1e-05,2.57013]
[1779021639431,60.32,78422.59,0.21,-0.01482,1e-05,2.57585]
[1779021644466,60.32,78417.41,0.21,-0.01486,1e-05,2.58295]
[1779021649502,60.33,78410.41,0.21,-0.01493,1e-05,2.59243]
[1779021654537,60.33,78408.66,0.21,-0.01495,1e-05,2.59494]
[1779021660579,60.33,78407.48,0.21,-0.01496,1e-05,2.59673]
[1779021665615,60.33,78406.08,0.21,-0.01497,1e-05,2.59879]
[1779021670650,60.33,78405.13,0.21,-0.01498,1e-05,2.6003]
[1779021675685,60.33,78404.33,0.21,-0.01499,1e-05,2.60156]
[1779021680721,60.33,78407.34,0.21,-0.01497,1e-05,2.59778]
[1779021685756,60.33,78404.67,0.21,-0.01499,1e-05,2.60154]
[1779021690791,60.33,78403.57,0.21,-0.015,1e-05,2.60321]
[1779021698847,60.34,78406.47,0.21,-0.01497,1e-05,2.59792]
[1779021709892,60.34,78404.65,0.21,-0.01499,1e-05,2.60084]
[1779021714958,60.34,78404.39,0.21,-0.01499,1e-05,2.60141]
[1779021719994,60.34,78401.83,0.21,-0.01502,1e-05,2.605]
[1779021725028,60.34,78401.91,0.21,-0.01502,1e-05,2.60507]
[1779021730064,60.34,78402.81,0.21,-0.01501,1e-05,2.60406]
[1779021736106,60.34,78401.53,0.21,-0.01502,1e-05,2.60598]
[1779021741141,60.34,78402.52,0.21,-0.01502,1e-05,2.60483]
[1779021746175,60.35,78404.87,0.21,-0.015,1e-05,2.60192]
[1779021752217,60.35,78403.27,0.21,-0.015,1e-05,2.60248]
[1779021757253,60.35,78402.68,0.21,-0.01501,1e-05,2.6035]
[1779021762288,60.35,78402.44,0.21,-0.01501,1e-05,2.60403]
[1779021770312,60.35,78402.18,0.21,-0.01502,1e-05,2.60473]
[1779021773432,60.35,78402.18,0.21,-0.01502,1e-05,2.60482]
[1779021773531,60.35,78402.0,0.21,-0.01502,1e-05,2.6051]
[1779021775422,60.35,78402.0,0.21,-0.01502,1e-05,2.6051]
[1779021775483,60.35,78402.2,0.21,-0.01502,1e-05,2.60493]
[1779021783436,60.35,78407.23,0.21,-0.01498,1e-05,2.59865]
[1779021790485,60.36,78409.76,0.21,-0.01495,1e-05,2.59567]
[1779021797534,60.36,78411.11,0.21,-0.01495,1e-05,2.59426]
[1779021803575,60.36,78414.21,0.21,-0.01492,1e-05,2.5905]
[1779021808611,60.36,78408.98,0.21,-0.01497,1e-05,2.59768]
[1779021813647,60.36,78408.07,0.21,-0.01497,1e-05,2.59733]
[1779021818685,60.36,78413.2,0.21,-0.01492,1e-05,2.59082]
[1779021823720,60.37,78415.55,0.21,-0.0149,1e-05,2.58799]
[1779021830736,60.37,78416.0,0.21,-0.0149,1e-05,2.58781]
[1779021835807,60.37,78421.45,0.21,-0.01486,1e-05,2.58098]
[1779021840842,60.37,78419.26,0.21,-0.01488,1e-05,2.58418]
[1779021845877,60.37,78415.71,0.21,-0.01491,1e-05,2.58913]
[1779021850911,60.37,78414.82,0.21,-0.01492,1e-05,2.5906]
[1779021855947,60.37,78413.07,0.21,-0.01494,1e-05,2.59321]
[1779021860985,60.38,78412.67,0.21,-0.01495,1e-05,2.59405]
[1779021869038,60.38,78409.07,0.21,-0.01498,1e-05,2.5993]
[1779021879105,60.38,78408.58,0.21,-0.01498,1e-05,2.59872]
[1779021888345,60.38,78407.28,0.21,-0.01499,1e-05,2.60056]
[1779021889182,60.38,78407.06,0.21,-0.015,1e-05,2.60131]
[1779021896227,60.39,78418.98,0.21,-0.01489,1e-05,2.58602]
[1779021901229,60.39,78421.51,0.21,-0.01487,1e-05,2.58302]
[1779021906297,60.39,78419.84,0.21,-0.01489,1e-05,2.58554]
[1779021911331,60.39,78423.61,0.21,-0.01486,1e-05,2.58087]
[1779021916367,60.39,78431.37,0.21,-0.01479,1e-05,2.57097]
[1779021921369,60.4,78445.12,0.21,-0.01467,1e-05,2.5534]
[1779021926437,60.4,78445.4,0.21,-0.01467,1e-05,2.55356]
[1779021931442,60.4,78446.7,0.21,-0.01465,1e-05,2.55062]
[1779021935013,60.4,78445.93,0.21,-0.01466,1e-05,2.55184]
[1779021935105,60.4,78441.07,0.21,-0.01471,1e-05,2.5584]
[1779021937144,60.4,78441.07,0.21,-0.01471,1e-05,2.5584]
[1779021937245,60.4,78426.93,0.21,-0.01483,1e-05,2.57711]
[1779021942550,60.41,78426.85,0.21,-0.01484,1e-05,2.57754]
[1779021947584,60.41,78433.25,0.21,-0.01478,1e-05,2.56949]
[1779021952619,60.41,78433.39,0.21,-0.01478,1e-05,2.56971]
[1779021961681,60.41,78432.95,0.21,-0.01479,1e-05,2.57101]
[1779021967724,60.42,78427.06,0.21,-0.01485,1e-05,2.57918]
[1779021972758,60.42,78428.33,0.21,-0.01484,1e-05,2.57786]
[1779021981792,60.42,78429.67,0.21,-0.01483,1e-05,2.57674]
[1779021987863,60.42,78430.16,0.21,-0.01483,1e-05,2.57653]
[1779021993906,60.43,78429.52,0.21,-0.01483,1e-05,2.57601]
[1779021998942,60.43,78435.82,0.21,-0.01477,1e-05,2.56825]
[1779022003977,60.43,78436.19,0.21,-0.01477,1e-05,2.56822]
[1779022009011,60.43,78435.4,0.21,-0.01478,1e-05,2.56974]
[1779022014047,60.43,78430.81,0.21,-0.01483,1e-05,2.57621]
[1779022019083,60.44,78426.25,0.21,-0.01487,1e-05,2.58257]
[1779022024123,60.44,78427.16,0.21,-0.01487,1e-05,2.58171]
[1779022031172,60.44,78421.04,0.21,-0.01492,1e-05,2.59015]
[1779022036207,60.44,78418.21,0.21,-0.01495,1e-05,2.59415]
[1779022041241,60.44,78415.57,0.21,-0.01498,1e-05,2.59787]
[1779022048291,60.44,78414.93,0.21,-0.01498,1e-05,2.599]
[1779022053326,60.45,78414.8,0.21,-0.01498,1e-05,2.59758]
[1779022058361,60.45,78418.37,0.21,-0.01495,1e-05,2.59311]
[1779022065410,60.45,78411.9,0.21,-0.01501,1e-05,2.60199]
[1779022070444,60.45,78409.36,0.21,-0.01503,1e-05,2.60555]
[1779022082529,60.45,78406.34,0.21,-0.01506,1e-05,2.60994]
[1779022088571,60.45,78405.06,0.21,-0.01508,1e-05,2.61183]
[1779022093606,60.45,78404.37,0.21,-0.01508,1e-05,2.6129]
[1779022098641,60.45,78403.03,0.21,-0.0151,1e-05,2.61481]
[1779022103845,60.45,78404.03,0.21,-0.01509,1e-05,2.61358]
[1779022103947,60.45,78403.77,0.21,-0.01509,1e-05,2.61395]
[1779022109718,60.45,78403.77,0.21,-0.01509,1e-05,2.6141]
[1779022119788,60.46,78403.09,0.21,-0.01509,1e-05,2.61342]
[1779022124822,60.46,78386.73,0.21,-0.01524,1e-05,2.63527]
[1779022129858,60.46,78385.49,0.21,-0.01525,1e-05,2.63684]
[1779022134893,60.45,78385.35,0.21,-0.01525,1e-05,2.6369]
[1779022139928,60.45,78386.07,0.21,-0.01524,1e-05,2.63581]
[1779022145970,60.45,78386.22,0.21,-0.01524,1e-05,2.63545]
[1779022153022,60.45,78395.74,0.21,-0.01515,1e-05,2.62261]
[1779022158060,60.45,78400.47,0.21,-0.01511,1e-05,2.61626]
[1779022163093,60.45,78404.28,0.21,-0.01507,1e-05,2.61116]
[1779022168128,60.45,78393.55,0.21,-0.01517,1e-05,2.62542]
[1779022169929,60.45,78391.35,0.21,-0.01519,1e-05,2.62833]
[1779022170030,60.45,78391.41,0.21,-0.01519,1e-05,2.62825]
[1779022175177,60.45,78391.55,0.21,-0.01518,1e-05,2.62611]
[1779022180212,60.45,78385.07,0.21,-0.01524,1e-05,2.63462]
[1779022185247,60.45,78370.79,0.21,-0.01537,1e-05,2.65351]
[1779022190282,60.45,78359.54,0.21,-0.01547,1e-05,2.66832]
[1779022195317,60.44,78356.39,0.21,-0.0155,1e-05,2.6721]
[1779022200354,60.44,78345.79,0.21,-0.01559,1e-05,2.68591]
[1779022205387,60.44,78351.7,0.21,-0.01553,1e-05,2.67728]
[1779022210422,60.44,78352.74,0.21,-0.01552,1e-05,2.6753]
[1779022218478,60.43,78352.97,0.21,-0.01551,1e-05,2.67408]
[1779022223513,60.43,78354.57,0.21,-0.01549,1e-05,2.67136]
[1779022229555,60.43,78354.86,0.21,-0.01549,1e-05,2.67032]
[1779022234590,60.42,78360.49,0.21,-0.01542,1e-05,2.66038]
[1779022239625,60.42,78360.44,0.21,-0.01542,1e-05,2.65997]
[1779022245666,60.42,78361.5,0.21,-0.0154,1e-05,2.65798]
[1779022250702,60.42,78364.88,0.21,-0.01537,1e-05,2.65298]
[1779022255737,60.41,78362.85,0.21,-0.01538,1e-05,2.6553]
[1779022261792,60.41,78363.45,0.21,-0.01538,1e-05,2.65399]
[1779022271858,60.41,78363.54,0.21,-0.01537,1e-05,2.65306]
[1779022276893,60.4,78363.33,0.21,-0.01537,1e-05,2.65295]
[1779022281928,60.4,78371.47,0.21,-0.01529,1e-05,2.64164]
[1779022287969,60.4,78369.33,0.21,-0.01531,1e-05,2.64418]
[1779022293005,60.4,78368.7,0.21,-0.0153,1e-05,2.64294]
[1779022298039,60.4,78368.36,0.21,-0.0153,1e-05,2.64316]
[1779022303075,60.4,78366.46,0.21,-0.01532,1e-05,2.6455]
[1779022312138,60.4,78365.98,0.21,-0.01532,1e-05,2.64574]
[1779022317172,60.39,78364.69,0.21,-0.01533,1e-05,2.64726]
[1779022318875,60.39,78364.57,0.21,-0.01533,1e-05,2.64738]
[1779022319187,60.39,78364.76,0.21,-0.01533,1e-05,2.64708]
[1779022324223,60.39,78364.8,0.21,-0.01533,1e-05,2.64682]
[1779022326890,60.39,78364.8,0.21,-0.01533,1e-05,2.64682]
[1779022326991,60.39,78364.71,0.21,-0.01533,1e-05,2.64683]
[1779022334258,60.39,78362.17,0.21,-0.01535,1e-05,2.64996]
[1779022339331,60.39,78362.21,0.21,-0.01535,1e-05,2.64964]
[1779022349395,60.39,78362.19,0.21,-0.01535,1e-05,2.64922]
[1779022354397,60.39,78362.39,0.21,-0.01533,1e-05,2.64692]
[1779022359465,60.39,78362.39,0.21,-0.01533,1e-05,2.64672]
[1779022364469,60.38,78362.54,0.21,-0.01533,1e-05,2.64633]
[1779022367096,60.38,78362.54,0.21,-0.01533,1e-05,2.64626]
[1779022367524,60.38,78362.64,0.21,-0.01533,1e-05,2.64609]
[1779022374539,60.38,78362.96,0.21,-0.01532,1e-05,2.64542]
[1779022379608,60.38,78363.38,0.21,-0.01532,1e-05,2.64469]
[1779022384610,60.38,78363.04,0.21,-0.01532,1e-05,2.64499]
[1779022389678,60.38,78351.22,0.21,-0.01543,1e-05,2.66074]
[1779022390693,60.38,78351.22,0.21,-0.01543,1e-05,2.66074]
[1779022390728,60.38,78351.15,0.21,-0.01543,1e-05,2.66077]
[1779022396728,60.38,78355.55,0.21,-0.01538,1e-05,2.65445]
[1779022401763,60.38,78343.34,0.21,-0.0155,1e-05,2.67065]
[1779022406798,60.37,78341.66,0.21,-0.01551,1e-05,2.67252]
[1779022411833,60.37,78339.84,0.21,-0.01551,1e-05,2.67273]
[1779022416870,60.37,78339.7,0.21,-0.01551,1e-05,2.67251]
[1779022424923,60.37,78336.78,0.21,-0.01554,1e-05,2.6758]
[1779022429959,60.36,78337.81,0.21,-0.01552,1e-05,2.67398]
[1779022434993,60.36,78337.36,0.21,-0.01552,1e-05,2.67419]
[1779022440028,60.36,78336.57,0.21,-0.01553,1e-05,2.67485]
[1779022445031,60.36,78335.69,0.21,-0.01553,1e-05,2.67563]
[1779022450098,60.36,78335.34,0.21,-0.01553,1e-05,2.6757]
[1779022455134,60.35,78332.23,0.21,-0.01556,1e-05,2.6795]
[1779022460169,60.35,78332.41,0.21,-0.01556,1e-05,2.67881]
[1779022465171,60.35,78332.75,0.21,-0.01555,1e-05,2.67792]
[1779022470238,60.35,78331.82,0.21,-0.01556,1e-05,2.67876]
[1779022475273,60.35,78329.97,0.21,-0.01556,1e-05,2.67902]
[1779022480310,60.34,78328.79,0.21,-0.01557,1e-05,2.68017]
[1779022485345,60.34,78332.79,0.21,-0.01553,1e-05,2.67426]
[1779022490380,60.34,78333.9,0.21,-0.01551,1e-05,2.67234]
[1779022495417,60.34,78333.77,0.21,-0.01551,1e-05,2.67211]
[1779022502466,60.33,78333.35,0.21,-0.01551,1e-05,2.67202]
[1779022508509,60.33,78336.28,0.21,-0.01548,1e-05,2.66756]
[1779022513544,60.33,78336.74,0.21,-0.01548,1e-05,2.66656]
[1779022518578,60.33,78336.42,0.21,-0.01548,1e-05,2.66661]
[1779022523614,60.33,78338.4,0.21,-0.01545,1e-05,2.66354]
[1779022528649,60.32,78346.46,0.21,-0.01538,1e-05,2.65233]
[1779022533684,60.32,78349.73,0.21,-0.01533,1e-05,2.64585]
[1779022538719,60.32,78350.1,0.21,-0.01533,1e-05,2.64514]
[1779022544761,60.32,78351.14,0.21,-0.01532,1e-05,2.6435]
[1779022549796,60.32,78351.5,0.21,-0.01531,1e-05,2.64282]
[1779022554830,60.32,78352.14,0.21,-0.01531,1e-05,2.64178]
[1779022559865,60.32,78352.22,0.21,-0.0153,1e-05,2.6415]
[1779022565882,60.32,78352.57,0.21,-0.0153,1e-05,2.64083]
[1779022571950,60.32,78352.57,0.21,-0.0153,1e-05,2.64063]
[1779022583025,60.31,78352.86,0.21,-0.01529,1e-05,2.63989]
[1779022593095,60.31,78352.99,0.21,-0.01528,1e-05,2.63759]
[1779022599139,60.31,78353.4,0.21,-0.01528,1e-05,2.63687]
[1779022606164,60.31,78353.17,0.21,-0.01528,1e-05,2.63701]
[1779022611090,60.31,78352.3,0.21,-0.01528,1e-05,2.63807]
[1779022611224,60.31,78352.37,0.21,-0.01528,1e-05,2.63795]
[1779022614214,60.31,78339.18,0.21,-0.01541,1e-05,2.65565]
[1779022614315,60.31,78336.31,0.21,-0.01543,1e-05,2.65947]
[1779022620288,60.31,78330.36,0.21,-0.01548,1e-05,2.66706]
[1779022622390,60.31,78327.83,0.21,-0.01551,1e-05,2.67041]
[1779022622407,60.31,78326.32,0.21,-0.01552,1e-05,2.67238]
[1779022623499,60.31,78326.32,0.21,-0.01552,1e-05,2.67238]
[1779022623600,60.31,78318.12,0.21,-0.0156,1e-05,2.68336]
[1779022629351,60.3,78309.35,0.21,-0.01568,1e-05,2.69474]
[1779022634388,60.3,78302.78,0.21,-0.01573,1e-05,2.70306]
[1779022639427,60.3,78300.6,0.21,-0.01575,1e-05,2.70532]
[1779022644314,60.29,78298.24,0.21,-0.01577,1e-05,2.70795]
[1779022644458,60.29,78296.85,0.21,-0.01578,1e-05,2.70971]
[1779022649492,60.29,78292.23,0.21,-0.01582,1e-05,2.71523]
[1779022655535,60.28,78290.27,0.21,-0.01582,1e-05,2.71505]
[1779022660570,60.28,78282.9,0.21,-0.01589,1e-05,2.72437]
[1779022665604,60.27,78278.96,0.21,-0.01592,1e-05,2.7289]
[1779022670640,60.27,78281.42,0.21,-0.01589,1e-05,2.72444]
[1779022675675,60.26,78282.96,0.21,-0.01587,1e-05,2.72146]
[1779022680710,60.26,78284.37,0.21,-0.01585,1e-05,2.71868]
[1779022685745,60.26,78291.98,0.21,-0.01577,1e-05,2.70741]
[1779022690780,60.25,78294.3,0.21,-0.01574,1e-05,2.70349]
[1779022696822,60.25,78296.06,0.21,-0.01572,1e-05,2.7002]
[1779022701857,60.25,78297.99,0.21,-0.0157,1e-05,2.69685]
[1779022706892,60.24,78298.18,0.21,-0.01569,1e-05,2.69588]
[1779022711927,60.24,78298.0,0.21,-0.01568,1e-05,2.69359]
[1779022716962,60.23,78298.66,0.21,-0.01567,1e-05,2.69203]
[1779022721997,60.23,78303.78,0.21,-0.01561,1e-05,2.6844]
[1779022722608,60.23,78303.78,0.21,-0.01561,1e-05,2.6844]
[1779022723003,60.23,78303.84,0.21,-0.01561,1e-05,2.68421]
[1779022725687,60.23,78303.53,0.21,-0.01561,1e-05,2.68442]
[1779022725737,60.23,78303.6,0.21,-0.01561,1e-05,2.68422]
[1779022731061,60.23,78305.06,0.21,-0.01559,1e-05,2.6817]
[1779022737077,60.22,78306.92,0.21,-0.01557,1e-05,2.67854]
[1779022742138,60.22,78308.41,0.21,-0.01555,1e-05,2.67601]
[1779022747173,60.22,78309.4,0.21,-0.01554,1e-05,2.67418]
[1779022752209,60.22,78310.06,0.21,-0.01553,1e-05,2.67281]
[1779022757245,60.21,78310.81,0.21,-0.01552,1e-05,2.67132]
[1779022762278,60.21,78311.31,0.21,-0.01551,1e-05,2.67018]
[1779022767312,60.21,78312.86,0.21,-0.0155,1e-05,2.66762]
[1779022772347,60.21,78313.29,0.21,-0.01548,1e-05,2.66476]
[1779022777367,60.21,78313.42,0.21,-0.01548,1e-05,2.66425]
[1779022777464,60.21,78313.46,0.21,-0.01548,1e-05,2.66411]
[1779022783784,60.2,78313.78,0.21,-0.01547,1e-05,2.66327]
[1779022783885,60.2,78313.81,0.21,-0.01547,1e-05,2.66306]
[1779022784631,60.2,78313.81,0.21,-0.01547,1e-05,2.66306]
[1779022784718,60.2,78314.11,0.21,-0.01547,1e-05,2.66266]
[1779022787763,60.2,78314.11,0.21,-0.01547,1e-05,2.66266]
[1779022787864,60.2,78314.11,0.21,-0.01546,1e-05,2.66233]
[1779022793495,60.2,78314.27,0.21,-0.01546,1e-05,2.66172]
[1779022798530,60.2,78314.37,0.21,-0.01546,1e-05,2.66119]
[1779022803565,60.2,78314.97,0.21,-0.01545,1e-05,2.65998]
[1779022810614,60.19,78315.08,0.21,-0.01544,1e-05,2.6593]
[1779022815650,60.19,78301.75,0.21,-0.01556,1e-05,2.67699]
[1779022820685,60.19,78293.97,0.21,-0.01564,1e-05,2.68707]
[1779022825720,60.18,78292.36,0.21,-0.01565,1e-05,2.68866]
[1779022830755,60.18,78290.27,0.21,-0.01566,1e-05,2.69091]
[1779022835790,60.18,78288.62,0.21,-0.01566,1e-05,2.69073]
[1779022840826,60.17,78276.58,0.21,-0.01577,1e-05,2.70651]
[1779022846868,60.17,78274.07,0.21,-0.01579,1e-05,2.70915]
[1779022851904,60.17,78275.72,0.21,-0.01577,1e-05,2.70623]
[1779022856938,60.16,78274.06,0.21,-0.01578,1e-05,2.70788]
[1779022861973,60.16,78272.91,0.21,-0.01579,1e-05,2.70885]
[1779022868018,60.16,78270.48,0.21,-0.01581,1e-05,2.71148]
[1779022873052,60.15,78267.38,0.21,-0.01583,1e-05,2.71516]
[1779022878086,60.15,78265.82,0.21,-0.01585,1e-05,2.71669]
[1779022883121,60.15,78262.19,0.21,-0.01588,1e-05,2.72109]
[1779022888215,60.15,78250.45,0.21,-0.01599,1e-05,2.73672]
[1779022894198,60.14,78250.73,0.21,-0.01597,1e-05,2.73353]
[1779022899234,60.14,78253.45,0.21,-0.01593,1e-05,2.72901]
[1779022904268,60.13,78253.94,0.21,-0.01592,1e-05,2.72761]
[1779022909302,60.13,78254.91,0.21,-0.01591,1e-05,2.72555]
[1779022914338,60.13,78256.32,0.21,-0.01589,1e-05,2.72292]
[1779022920380,60.12,78255.91,0.21,-0.01589,1e-05,2.72267]
[1779022925414,60.12,78261.74,0.21,-0.01583,1e-05,2.71396]
[1779022931457,60.12,78267.58,0.21,-0.01577,1e-05,2.70517]
[1779022935308,60.11,78266.86,0.21,-0.01577,1e-05,2.70581]
[1779022935486,60.11,78265.91,0.21,-0.01578,1e-05,2.70699]
[1779022940521,60.11,78260.86,0.21,-0.01583,1e-05,2.71331]
[1779022945556,60.11,78259.56,0.21,-0.01583,1e-05,2.71442]
[1779022950592,60.1,78254.23,0.21,-0.01588,1e-05,2.72106]
[1779022955627,60.1,78248.04,0.21,-0.01592,1e-05,2.72699]
[1779022960662,60.1,78247.4,0.21,-0.01592,1e-05,2.72702]
[1779022963852,60.09,78244.9,0.21,-0.01595,1e-05,2.73014]
[1779022963900,60.09,78237.48,0.21,-0.01602,1e-05,2.74029]
[1779022969726,60.09,78242.48,0.21,-0.01596,1e-05,2.73214]
[1779022975768,60.08,78246.99,0.21,-0.01591,1e-05,2.72471]
[1779022980803,60.08,78256.61,0.21,-0.01581,1e-05,2.71046]
[1779022985838,60.07,78259.36,0.21,-0.01578,1e-05,2.7058]
[1779022990873,60.07,78261.06,0.21,-0.01576,1e-05,2.70266]
[1779022994901,60.07,78278.24,0.21,-0.01559,1e-05,2.67847]
[1779022999935,60.06,78280.62,0.21,-0.01556,1e-05,2.67468]
[1779023004971,60.06,78281.83,0.21,-0.01555,1e-05,2.67249]
[1779023010011,60.06,78282.9,0.21,-0.01553,1e-05,2.67039]
[1779023014751,60.06,78268.47,0.21,-0.01566,1e-05,2.68785]
[1779023015046,60.05,78267.09,0.21,-0.01567,1e-05,2.68961]
[1779023020077,60.05,78254.01,0.21,-0.01579,1e-05,2.70682]
[1779023025113,60.05,78250.96,0.21,-0.01581,1e-05,2.71017]
[1779023030147,60.04,78260.64,0.21,-0.01571,1e-05,2.69602]
[1779023035182,60.04,78265.99,0.21,-0.01566,1e-05,2.68796]
[1779023040221,60.04,78264.99,0.21,-0.01566,1e-05,2.68867]
[1779023045256,60.03,78264.15,0.21,-0.01567,1e-05,2.68917]
[1779023050291,60.03,78265.39,0.21,-0.01565,1e-05,2.68683]
[1779023055326,60.03,78262.31,0.21,-0.01567,1e-05,2.69043]
[1779023060362,60.02,78262.26,0.21,-0.01567,1e-05,2.68987]
[1779023065396,60.02,78261.16,0.21,-0.01568,1e-05,2.69076]
[1779023070431,60.02,78261.11,0.21,-0.01567,1e-05,2.69021]
[1779023078488,60.01,78259.97,0.21,-0.01567,1e-05,2.68898]
[1779023083523,60.01,78263.05,0.21,-0.01563,1e-05,2.68417]
[1779023088557,60.01,78263.87,0.21,-0.01562,1e-05,2.68252]
[1779023093592,60.0,78262.62,0.21,-0.01563,1e-05,2.68372]
[1779023098628,60.0,78263.15,0.21,-0.01562,1e-05,2.68249]
[1779023103663,60.0,78264.83,0.21,-0.0156,1e-05,2.67972]
[1779023108698,60.0,78275.57,0.21,-0.0155,1e-05,2.66467]
[1779023118768,59.99,78275.68,0.21,-0.01549,1e-05,2.66391]
[1779023120830,59.99,78281.5,0.21,-0.01544,1e-05,2.65592]
[1779023120885,59.99,78283.57,0.21,-0.01542,1e-05,2.65306]
[1779023126824,59.99,78283.97,0.21,-0.01541,1e-05,2.65225]
[1779023133873,59.99,78284.88,0.21,-0.01539,1e-05,2.6489]
[1779023138909,59.99,78284.99,0.21,-0.01539,1e-05,2.64856]
[1779023143943,59.99,78288.59,0.21,-0.01535,1e-05,2.6435]
[1779023150047,59.99,78289.09,0.21,-0.01535,1e-05,2.64267]
[1779023159049,59.99,78289.55,0.21,-0.01534,1e-05,2.6418]
[1779023164085,59.99,78295.03,0.21,-0.01529,1e-05,2.63426]
[1779023169120,59.99,78294.64,0.21,-0.01529,1e-05,2.63469]
[1779023174155,59.99,78296.09,0.21,-0.01528,1e-05,2.63263]
[1779023180258,59.99,78296.39,0.21,-0.01528,1e-05,2.63213]
[1779023186240,59.99,78294.54,0.21,-0.01529,1e-05,2.63454]
[1779023193728,59.98,78294.25,0.21,-0.01529,1e-05,2.63486]
[1779023194304,59.98,78294.18,0.21,-0.01529,1e-05,2.63307]
[1779023196318,59.98,78269.36,0.21,-0.01552,1e-05,2.66671]
[1779023197713,59.98,78268.73,0.21,-0.01552,1e-05,2.6675]
[1779023198332,59.98,78268.2,0.21,-0.01553,1e-05,2.66815]
[1779023203367,59.98,78267.3,0.21,-0.01553,1e-05,2.66902]
[1779023208409,59.98,78273.57,0.21,-0.01547,1e-05,2.66015]
[1779023213437,59.98,78269.05,0.21,-0.01551,1e-05,2.66603]
[1779023218472,59.98,78255.32,0.21,-0.01564,1e-05,2.68452]
[1779023223507,59.97,78254.39,0.21,-0.01565,1e-05,2.68532]
[1779023229548,59.97,78254.12,0.21,-0.01565,1e-05,2.6851]
[1779023237605,59.97,78254.68,0.21,-0.01564,1e-05,2.68353]
[1779023242641,59.97,78255.27,0.21,-0.01563,1e-05,2.68222]
[1779023250748,59.96,78255.36,0.21,-0.01562,1e-05,2.6813]
[1779023258753,59.96,78256.1,0.21,-0.0156,1e-05,2.67766]
[1779023265801,59.95,78258.16,0.21,-0.01557,1e-05,2.67419]
[1779023270889,59.95,78254.19,0.21,-0.01561,1e-05,2.67912]
[1779023277885,59.95,78254.32,0.21,-0.0156,1e-05,2.67824]
[1779023286948,59.94,78253.81,0.21,-0.0156,1e-05,2.67801]
[1779023289264,59.94,78249.71,0.21,-0.01564,1e-05,2.68354]
[1779023289364,59.94,78244.34,0.21,-0.01569,1e-05,2.69071]
[1779023295012,59.94,78245.13,0.21,-0.01568,1e-05,2.68898]
[1779023300039,59.94,78254.94,0.21,-0.01558,1e-05,2.67488]
[1779023305075,59.93,78245.37,0.21,-0.01567,1e-05,2.68746]
[1779023306072,59.93,78245.37,0.21,-0.01567,1e-05,2.68746]
[1779023306173,59.93,78245.48,0.21,-0.01567,1e-05,2.68718]
[1779023312123,59.93,78247.71,0.21,-0.01563,1e-05,2.68152]
[1779023317159,59.93,78251.98,0.21,-0.01558,1e-05,2.6751]
[1779023324208,59.92,78253.94,0.21,-0.01556,1e-05,2.67168]
[1779023330250,59.92,78260.22,0.21,-0.0155,1e-05,2.66249]
[1779023335285,59.92,78262.41,0.21,-0.01547,1e-05,2.65904]
[1779023341381,59.91,78261.8,0.21,-0.01547,1e-05,2.65925]
[1779023349387,59.91,78263.58,0.21,-0.01545,1e-05,2.6561]
[1779023361471,59.91,78265.64,0.21,-0.01543,1e-05,2.65228]
[1779023366506,59.9,78267.48,0.21,-0.01541,1e-05,2.64936]
[1779023371540,59.9,78267.87,0.21,-0.01539,1e-05,2.64659]
[1779023376577,59.9,78267.75,0.21,-0.01539,1e-05,2.64636]
[1779023381613,59.9,78268.23,0.21,-0.01538,1e-05,2.64531]
[1779023386648,59.9,78268.67,0.21,-0.01537,1e-05,2.64432]
[1779023391683,59.89,78269.29,0.21,-0.01537,1e-05,2.6431]
[1779023396718,59.89,78267.79,0.21,-0.01538,1e-05,2.64476]
[1779023401753,59.89,78264.31,0.21,-0.01541,1e-05,2.64911]
[1779023407795,59.89,78264.99,0.21,-0.0154,1e-05,2.64772]
[1779023414843,59.88,78265.54,0.21,-0.01539,1e-05,2.64643]
[1779023419878,59.88,78266.48,0.21,-0.01538,1e-05,2.64477]
[1779023424915,59.88,78271.47,0.21,-0.01533,1e-05,2.63763]
[1779023429948,59.88,78270.79,0.21,-0.01533,1e-05,2.63827]
[1779023436997,59.88,78269.19,0.21,-0.01533,1e-05,2.63822]
[1779023442084,59.88,78268.49,0.21,-0.01534,1e-05,2.63888]
[1779023452155,59.87,78267.77,0.21,-0.01534,1e-05,2.63929]
[1779023458147,59.87,78267.12,0.21,-0.01535,1e-05,2.63982]
[1779023463182,59.87,78269.99,0.21,-0.01532,1e-05,2.63563]
[1779023468218,59.87,78272.05,0.21,-0.0153,1e-05,2.63259]
[1779023473254,59.87,78271.59,0.21,-0.0153,1e-05,2.63301]
[1779023479295,59.87,78270.02,0.21,-0.01531,1e-05,2.6349]
[1779023485338,59.87,78267.42,0.21,-0.01533,1e-05,2.63819]
[1779023491380,59.86,78264.45,0.21,-0.01535,1e-05,2.64015]
[1779023496418,59.86,78265.89,0.21,-0.01534,1e-05,2.63799]
[1779023502507,59.86,78262.06,0.21,-0.01537,1e-05,2.64293]
[1779023508502,59.86,78262.06,0.21,-0.01537,1e-05,2.64268]
[1779023513537,59.86,78260.4,0.21,-0.01538,1e-05,2.64473]
[1779023520585,59.86,78259.99,0.21,-0.01538,1e-05,2.64498]
[1779023525622,59.86,78260.39,0.21,-0.01538,1e-05,2.64422]
[1779023530658,59.86,78260.96,0.21,-0.01537,1e-05,2.64326]
[1779023535692,59.86,78259.59,0.21,-0.01538,1e-05,2.64494]
[1779023541736,59.85,78259.75,0.21,-0.01538,1e-05,2.64452]
[1779023546769,59.85,78244.75,0.21,-0.01552,1e-05,2.66478]
[1779023551134,59.85,78246.46,0.21,-0.0155,1e-05,2.66218]
[1779023551807,59.85,78247.1,0.21,-0.01549,1e-05,2.6594]
[1779023554065,59.85,78237.05,0.21,-0.01558,1e-05,2.67303]
[1779023554828,59.85,78237.95,0.21,-0.01557,1e-05,2.67171]
[1779023559863,59.85,78237.47,0.21,-0.01558,1e-05,2.67196]
[1779023564898,59.85,78238.96,0.21,-0.01556,1e-05,2.66951]
[1779023569938,59.84,78237.47,0.21,-0.01557,1e-05,2.67116]
[1779023574973,59.84,78229.71,0.21,-0.01564,1e-05,2.68139]
[1779023580014,59.84,78231.76,0.21,-0.01562,1e-05,2.67815]
[1779023585045,59.84,78230.67,0.21,-0.01563,1e-05,2.67925]
[1779023590081,59.84,78226.43,0.21,-0.01566,1e-05,2.68468]
[1779023596123,59.83,78224.35,0.21,-0.01568,1e-05,2.68699]
[1779023601162,59.83,78224.4,0.21,-0.01568,1e-05,2.68643]
[1779023606197,59.83,78224.44,0.21,-0.01567,1e-05,2.68587]
[1779023611231,59.83,78224.53,0.21,-0.01566,1e-05,2.68337]
[1779023616266,59.82,78225.18,0.21,-0.01565,1e-05,2.68197]
[1779023621302,59.82,78220.37,0.21,-0.01569,1e-05,2.68807]
[1779023626337,59.82,78217.52,0.21,-0.01571,1e-05,2.69144]
[1779023627840,59.82,78217.52,0.21,-0.01571,1e-05,2.69144]
[1779023627941,59.82,78216.44,0.21,-0.01572,1e-05,2.6927]
[1779023629770,59.82,78216.44,0.21,-0.01572,1e-05,2.6927]
[1779023629871,59.82,78216.88,0.21,-0.01572,1e-05,2.69185]
[1779023635771,59.81,78215.9,0.21,-0.01572,1e-05,2.69286]
[1779023635872,59.81,78215.27,0.21,-0.01573,1e-05,2.69339]
[1779023643464,59.81,78215.0,0.21,-0.01573,1e-05,2.69297]
[1779023648499,59.81,78213.8,0.21,-0.01573,1e-05,2.69408]
[1779023651964,59.81,78213.8,0.21,-0.01573,1e-05,2.69408]
[1779023652066,59.8,78213.38,0.21,-0.01573,1e-05,2.69421]
[1779023658569,59.8,78212.79,0.21,-0.01574,1e-05,2.69436]
[1779023659373,59.8,78212.79,0.21,-0.01574,1e-05,2.69436]
[1779023659474,59.8,78211.12,0.21,-0.01575,1e-05,2.69656]
[1779023664611,59.8,78210.75,0.21,-0.01575,1e-05,2.69651]
[1779023665349,59.8,78210.75,0.21,-0.01575,1e-05,2.69651]
[1779023665618,59.8,78210.24,0.21,-0.01575,1e-05,2.69711]
[1779023670653,59.79,78208.1,0.21,-0.01577,1e-05,2.69952]
[1779023675689,59.79,78207.55,0.21,-0.01576,1e-05,2.69774]
[1779023680724,59.79,78209.79,0.21,-0.01574,1e-05,2.69406]
[1779023686766,59.78,78210.33,0.21,-0.01573,1e-05,2.69263]
[1779023692808,59.78,78211.56,0.21,-0.01571,1e-05,2.69024]
[1779023697843,59.78,78212.85,0.21,-0.01569,1e-05,2.68789]
[1779023702877,59.77,78211.35,0.21,-0.0157,1e-05,2.68937]
[1779023707913,59.77,78199.08,0.21,-0.01582,1e-05,2.70571]
[1779023708450,59.77,78199.08,0.21,-0.01582,1e-05,2.70571]
[1779023708920,59.77,78198.83,0.21,-0.01582,1e-05,2.70591]
[1779023711980,59.77,78195.14,0.21,-0.01585,1e-05,2.71073]
[1779023712044,59.77,78193.19,0.21,-0.01587,1e-05,2.71328]
[1779023717983,59.76,78185.2,0.21,-0.01594,1e-05,2.72342]
[1779023722312,59.76,78180.71,0.21,-0.01598,1e-05,2.72892]
[1779023723018,59.76,78178.03,0.21,-0.01601,1e-05,2.73249]
[1779023728053,59.75,78170.33,0.21,-0.01608,1e-05,2.74232]
[1779023733090,59.75,78168.02,0.21,-0.01608,1e-05,2.74268]
[1779023735650,59.75,78174.56,0.21,-0.01601,1e-05,2.73313]
[1779023736109,59.75,78175.04,0.21,-0.01601,1e-05,2.73228]
[1779023741144,59.74,78170.18,0.21,-0.01605,1e-05,2.73825]
[1779023746179,59.74,78165.59,0.21,-0.01609,1e-05,2.74386]
[1779023751215,59.73,78169.86,0.21,-0.01604,1e-05,2.73703]
[1779023756250,59.73,78162.35,0.21,-0.01611,1e-05,2.74678]
[1779023761285,59.73,78161.89,0.21,-0.01611,1e-05,2.74657]
[1779023766319,59.72,78164.91,0.21,-0.01607,1e-05,2.74149]
[1779023771355,59.72,78164.01,0.21,-0.01608,1e-05,2.74194]
[1779023776391,59.71,78163.54,0.21,-0.01608,1e-05,2.74178]
[1779023781426,59.71,78160.3,0.21,-0.0161,1e-05,2.74551]
[1779023786460,59.71,78159.86,0.21,-0.0161,1e-05,2.74526]
[1779023791496,59.7,78156.36,0.21,-0.01612,1e-05,2.74744]
[1779023796531,59.7,78151.46,0.21,-0.01616,1e-05,2.75348]
[1779023801566,59.69,78150.27,0.21,-0.01617,1e-05,2.75424]
[1779023806606,59.69,78149.25,0.21,-0.01617,1e-05,2.75477]
[1779023811642,59.68,78159.09,0.21,-0.01607,1e-05,2.73998]
[1779023816676,59.68,78158.82,0.21,-0.01606,1e-05,2.73955]
[1779023821711,59.68,78158.28,0.21,-0.01606,1e-05,2.73951]
[1779023826746,59.67,78153.73,0.21,-0.0161,1e-05,2.74509]
[1779023832788,59.67,78151.61,0.21,-0.01612,1e-05,2.74705]
[1779023838041,59.66,78152.53,0.21,-0.0161,1e-05,2.74504]
[1779023840847,59.66,78119.41,0.21,-0.01643,1e-05,2.79121]
[1779023845881,59.65,78128.14,0.21,-0.01633,1e-05,2.77725]
[1779023850916,59.65,78128.77,0.21,-0.01632,1e-05,2.77519]
[1779023855952,59.64,78128.54,0.21,-0.0163,1e-05,2.7725]
[1779023860985,59.64,78136.36,0.21,-0.01621,1e-05,2.76033]
[1779023866024,59.63,78136.99,0.21,-0.0162,1e-05,2.75846]
[1779023871058,59.63,78146.97,0.21,-0.0161,1e-05,2.74342]
[1779023876093,59.62,78152.03,0.21,-0.01604,1e-05,2.73545]
[1779023881127,59.62,78153.1,0.21,-0.01602,1e-05,2.73313]
[1779023886163,59.61,78155.95,0.21,-0.01599,1e-05,2.72834]
[1779023887358,59.61,78156.74,0.21,-0.01598,1e-05,2.72708]
[1779023887468,59.61,78156.74,0.21,-0.01598,1e-05,2.72708]
[1779023888177,59.61,78161.14,0.21,-0.01594,1e-05,2.72077]
[1779023892304,59.61,78172.87,0.21,-0.01582,1e-05,2.70391]
[1779023892404,59.61,78172.63,0.21,-0.01582,1e-05,2.70424]
[1779023898247,59.61,78173.0,0.21,-0.01581,1e-05,2.70306]
[1779023903282,59.6,78164.52,0.21,-0.01589,1e-05,2.71425]
[1779023909324,59.6,78168.49,0.21,-0.01585,1e-05,2.70796]
[1779023914361,59.6,78166.95,0.21,-0.01585,1e-05,2.70766]
[1779023919394,59.6,78164.42,0.21,-0.01587,1e-05,2.71062]
[1779023924429,59.59,78170.04,0.21,-0.01581,1e-05,2.70224]
[1779023929464,59.59,78174.43,0.21,-0.01576,1e-05,2.69566]
[1779023934498,59.59,78173.08,0.21,-0.01577,1e-05,2.69707]
[1779023936281,59.59,78173.08,0.21,-0.01577,1e-05,2.69707]
[1779023936513,59.59,78173.78,0.21,-0.01577,1e-05,2.6959]
[1779023942555,59.58,78176.1,0.21,-0.01574,1e-05,2.69212]
[1779023947589,59.58,78180.27,0.21,-0.0157,1e-05,2.6859]
[1779023952625,59.58,78183.25,0.21,-0.01567,1e-05,2.68135]
[1779023956044,59.58,78184.59,0.21,-0.01565,1e-05,2.67932]
[1779023956145,59.58,78190.62,0.21,-0.01559,1e-05,2.67083]
[1779023961688,59.58,78194.28,0.21,-0.01555,1e-05,2.66545]
[1779023966722,59.58,78194.8,0.21,-0.01555,1e-05,2.6644]
[1779023973772,59.57,78195.54,0.21,-0.01553,1e-05,2.66107]
[1779023978807,59.57,78200.96,0.21,-0.01547,1e-05,2.65328]
[1779023983842,59.57,78203.41,0.21,-0.01545,1e-05,2.64964]
[1779023988876,59.57,78207.11,0.21,-0.01541,1e-05,2.64437]
[1779023994919,59.57,78204.19,0.21,-0.01544,1e-05,2.64815]
[1779023999954,59.57,78203.17,0.21,-0.01545,1e-05,2.64936]
[1779024004989,59.57,78193.11,0.21,-0.01554,1e-05,2.66296]
[1779024010026,59.56,78193.25,0.21,-0.01554,1e-05,2.66239]
[1779024015060,59.56,78191.56,0.21,-0.01555,1e-05,2.66446]
[1779024020096,59.56,78187.67,0.21,-0.01558,1e-05,2.66937]
[1779024025134,59.56,78186.78,0.21,-0.01559,1e-05,2.67017]
[1779024030165,59.56,78178.89,0.21,-0.01566,1e-05,2.68066]
[1779024035200,59.55,78176.59,0.21,-0.01567,1e-05,2.68155]
[1779024040235,59.55,78175.69,0.21,-0.01568,1e-05,2.68239]
[1779024045270,59.55,78177.58,0.21,-0.01566,1e-05,2.67939]
[1779024050306,59.55,78177.6,0.21,-0.01566,1e-05,2.67899]
[1779024055341,59.55,78181.65,0.21,-0.01561,1e-05,2.67307]
[1779024061382,59.55,78182.83,0.21,-0.0156,1e-05,2.67108]
[1779024066417,59.54,78183.72,0.21,-0.01559,1e-05,2.66956]
[1779024071451,59.54,78188.16,0.21,-0.01554,1e-05,2.66318]
[1779024076553,59.54,78187.98,0.21,-0.01555,1e-05,2.66322]
[1779024082529,59.54,78189.41,0.21,-0.01553,1e-05,2.661]
[1779024087564,59.54,78189.76,0.21,-0.01553,1e-05,2.66032]
[1779024092601,59.54,78194.93,0.21,-0.01546,1e-05,2.65119]
[1779024097635,59.54,78196.14,0.21,-0.01545,1e-05,2.6494]
[1779024103678,59.54,78196.34,0.21,-0.01545,1e-05,2.64895]
[1779024110727,59.54,78197.08,0.21,-0.01544,1e-05,2.64772]
[1779024115761,59.54,78199.36,0.21,-0.01542,1e-05,2.64445]
[1779024121804,59.53,78203.51,0.21,-0.01538,1e-05,2.63863]
[1779024126906,59.53,78202.29,0.21,-0.01539,1e-05,2.64019]
[1779024132881,59.53,78203.29,0.21,-0.01538,1e-05,2.63869]
[1779024137918,59.53,78203.11,0.21,-0.01538,1e-05,2.63882]
[1779024144965,59.53,78207.45,0.21,-0.01534,1e-05,2.63277]
[1779024150002,59.53,78206.72,0.21,-0.01534,1e-05,2.63371]
[1779024155035,59.53,78207.77,0.21,-0.01532,1e-05,2.63041]
[1779024160069,59.53,78200.74,0.21,-0.01539,1e-05,2.64002]
[1779024164794,59.53,78199.4,0.21,-0.0154,1e-05,2.64177]
[1779024165106,59.53,78199.5,0.21,-0.0154,1e-05,2.64162]
[1779024170140,59.53,78196.89,0.21,-0.01542,1e-05,2.6451]
[1779024176182,59.53,78197.4,0.21,-0.01542,1e-05,2.64425]
[1779024182224,59.53,78196.98,0.21,-0.01542,1e-05,2.6447]
[1779024187325,59.53,78196.83,0.21,-0.01542,1e-05,2.6448]
[1779024193300,59.53,78199.74,0.21,-0.01539,1e-05,2.64071]
[1779024198336,59.53,78201.76,0.21,-0.01537,1e-05,2.6379]
[1779024200220,59.53,78200.94,0.21,-0.01538,1e-05,2.63901]
[1779024200350,59.53,78198.09,0.21,-0.01541,1e-05,2.64291]
[1779024206393,59.53,78198.2,0.21,-0.01541,1e-05,2.64268]
[1779024217469,59.53,78198.49,0.21,-0.01539,1e-05,2.64031]
[1779024224517,59.53,78198.27,0.21,-0.0154,1e-05,2.64053]
[1779024229553,59.53,78197.8,0.21,-0.0154,1e-05,2.64111]
[1779024234588,59.53,78187.98,0.21,-0.01549,1e-05,2.65449]
[1779024239622,59.52,78187.11,0.21,-0.0155,1e-05,2.65549]
[1779024244659,59.52,78186.35,0.21,-0.01551,1e-05,2.65637]
[1779024252714,59.52,78185.04,0.21,-0.01552,1e-05,2.6579]
[1779024257817,59.52,78183.62,0.21,-0.01553,1e-05,2.65968]
[1779024263791,59.52,78184.25,0.21,-0.01552,1e-05,2.65858]
[1779024268827,59.52,78185.97,0.21,-0.0155,1e-05,2.65603]
[1779024273860,59.52,78187.57,0.21,-0.01548,1e-05,2.65182]
[1779024278896,59.52,78187.86,0.21,-0.01547,1e-05,2.65128]
[1779024283931,59.52,78189.82,0.21,-0.01545,1e-05,2.64844]
[1779024288967,59.52,78200.47,0.21,-0.01535,1e-05,2.63376]
[1779024294001,59.52,78191.45,0.21,-0.01544,1e-05,2.64601]
[1779024300046,59.52,78192.5,0.21,-0.01543,1e-05,2.64441]
[1779024305079,59.52,78195.15,0.21,-0.0154,1e-05,2.64067]
[1779024311124,59.51,78193.58,0.21,-0.01541,1e-05,2.64272]
[1779024317165,59.51,78194.08,0.21,-0.01541,1e-05,2.64192]
[1779024324215,59.51,78195.94,0.21,-0.01539,1e-05,2.63923]
[1779024338309,59.51,78197.43,0.21,-0.01536,1e-05,2.63506]
[1779024343347,59.51,78197.85,0.21,-0.01536,1e-05,2.63439]
[1779024348449,59.51,78198.49,0.21,-0.01535,1e-05,2.63341]
[1779024357442,59.51,78198.49,0.21,-0.01535,1e-05,2.63324]
[1779024367513,59.51,78198.5,0.21,-0.01535,1e-05,2.63303]
[1779024372551,59.51,78202.83,0.21,-0.01531,1e-05,2.62704]
[1779024377585,59.51,78202.77,0.21,-0.01531,1e-05,2.62711]
[1779024384635,59.51,78202.01,0.21,-0.01532,1e-05,2.62818]
[1779024389670,59.51,78203.31,0.21,-0.0153,1e-05,2.62646]
[1779024394705,59.51,78203.3,0.21,-0.01529,1e-05,2.62472]
[1779024399740,59.51,78202.72,0.21,-0.0153,1e-05,2.62561]
[1779024404775,59.51,78203.05,0.21,-0.0153,1e-05,2.62527]
[1779024410818,59.51,78203.96,0.21,-0.01529,1e-05,2.62416]
[1779024415852,59.51,78208.78,0.21,-0.01525,1e-05,2.61776]
[1779024420888,59.51,78207.81,0.21,-0.01526,1e-05,2.61927]
[1779024425931,59.51,78208.39,0.21,-0.01525,1e-05,2.61866]
[1779024431965,59.52,78207.33,0.21,-0.01526,1e-05,2.62033]
[1779024439079,59.52,78210.09,0.21,-0.01524,1e-05,2.61685]
[1779024445057,59.52,78209.61,0.21,-0.01525,1e-05,2.61777]
[1779024450091,59.52,78213.24,0.21,-0.01521,1e-05,2.61306]
[1779024455127,59.52,78212.46,0.21,-0.01521,1e-05,2.61255]
[1779024462175,59.52,78218.41,0.21,-0.01516,1e-05,2.6049]
[1779024467210,59.52,78217.89,0.21,-0.01517,1e-05,2.60592]
[1779024472244,59.53,78220.92,0.21,-0.01514,1e-05,2.60212]
[1779024477279,59.53,78221.33,0.21,-0.01514,1e-05,2.60189]
[1779024482317,59.53,78222.08,0.21,-0.01513,1e-05,2.60121]
[1779024488358,59.53,78221.46,0.21,-0.01514,1e-05,2.60244]
[1779024491881,59.53,78221.12,0.21,-0.01514,1e-05,2.60303]
[1779024492385,59.53,78219.31,0.21,-0.01516,1e-05,2.6056]
[1779024499502,59.53,78220.26,0.21,-0.01516,1e-05,2.60469]
[1779024505517,59.54,78221.84,0.21,-0.01514,1e-05,2.60289]
[1779024511558,59.54,78218.18,0.21,-0.01517,1e-05,2.60622]
[1779024516591,59.54,78214.95,0.21,-0.0152,1e-05,2.61078]
[1779024521715,59.54,78214.31,0.21,-0.01521,1e-05,2.61173]
[1779024521816,59.54,78215.07,0.21,-0.0152,1e-05,2.61075]
[1779024529684,59.54,78211.16,0.21,-0.01524,1e-05,2.61625]
[1779024535724,59.54,78208.89,0.21,-0.01526,1e-05,2.61948]
[1779024541766,59.54,78206.29,0.21,-0.01529,1e-05,2.62316]
[1779024547810,59.54,78204.98,0.21,-0.0153,1e-05,2.6251]
[1779024553852,59.54,78202.95,0.21,-0.01532,1e-05,2.62804]
[1779024555445,59.54,78202.57,0.21,-0.01532,1e-05,2.62858]
[1779024555865,59.54,78202.57,0.21,-0.01532,1e-05,2.62861]
[1779024560900,59.54,78212.96,0.21,-0.01523,1e-05,2.61464]
[1779024565234,59.54,78215.73,0.21,-0.0152,1e-05,2.61104]
[1779024565936,59.54,78217.11,0.21,-0.01519,1e-05,2.60921]
[1779024570970,59.55,78222.13,0.21,-0.01514,1e-05,2.60265]
[1779024576010,59.55,78224.54,0.21,-0.01511,1e-05,2.59784]
[1779024581039,59.55,78226.11,0.21,-0.0151,1e-05,2.59601]
[1779024586074,59.55,78229.62,0.21,-0.01507,1e-05,2.59162]
[1779024592117,59.55,78227.19,0.21,-0.0151,1e-05,2.59531]
[1779024597151,59.55,78236.71,0.21,-0.01501,1e-05,2.58285]
[1779024602187,59.56,78239.63,0.21,-0.01499,1e-05,2.57938]
[1779024607221,59.56,78240.77,0.21,-0.01498,1e-05,2.57833]
[1779024612256,59.56,78243.61,0.21,-0.01495,1e-05,2.57499]
[1779024617292,59.56,78237.92,0.21,-0.01501,1e-05,2.58312]
[1779024619509,59.56,78237.92,0.21,-0.01501,1e-05,2.58312]
[1779024619611,59.56,78229.7,0.21,-0.01509,1e-05,2.59439]
[1779024621483,59.56,78228.67,0.21,-0.0151,1e-05,2.59586]
[1779024621487,59.57,78210.56,0.21,-0.01527,1e-05,2.6205]
[1779024627362,59.57,78203.67,0.21,-0.01534,1e-05,2.63001]
[1779024632397,59.57,78202.91,0.21,-0.01533,1e-05,2.62929]
[1779024637433,59.57,78201.5,0.21,-0.01535,1e-05,2.6313]
[1779024642470,59.57,78201.12,0.21,-0.01535,1e-05,2.63188]
[1779024649517,59.57,78201.04,0.21,-0.01535,1e-05,2.63208]
[1779024654553,59.57,78201.68,0.21,-0.01535,1e-05,2.63128]
[1779024660624,59.57,78200.72,0.21,-0.01536,1e-05,2.63268]
[1779024665629,59.57,78200.54,0.21,-0.01536,1e-05,2.63299]
[1779024670695,59.57,78199.97,0.21,-0.01537,1e-05,2.63385]
[1779024676709,59.57,78199.63,0.21,-0.01537,1e-05,2.63438]
[1779024683930,59.57,78198.77,0.21,-0.01538,1e-05,2.6356]
[1779024684018,59.57,78198.71,0.21,-0.01538,1e-05,2.63571]
[1779024684772,59.57,78198.95,0.21,-0.01538,1e-05,2.63538]
[1779024686079,59.57,78198.95,0.21,-0.01538,1e-05,2.63538]
[1779024686786,59.57,78210.36,0.21,-0.01527,1e-05,2.61987]
[1779024691822,59.57,78209.62,0.21,-0.01527,1e-05,2.61922]
[1779024696856,59.57,78214.46,0.21,-0.01522,1e-05,2.61284]
[1779024701892,59.57,78215.77,0.21,-0.01521,1e-05,2.61129]
[1779024707934,59.57,78214.46,0.21,-0.01523,1e-05,2.61339]
[1779024714983,59.58,78209.78,0.21,-0.01527,1e-05,2.62006]
[1779024721027,59.58,78209.73,0.21,-0.01527,1e-05,2.62037]
[1779024727069,59.58,78203.52,0.21,-0.01533,1e-05,2.62901]
[1779024732104,59.58,78197.07,0.21,-0.0154,1e-05,2.63794]
[1779024737138,59.58,78193.61,0.21,-0.01543,1e-05,2.64271]
[1779024743181,59.58,78188.81,0.21,-0.01547,1e-05,2.64922]
[1779024751266,59.58,78190.27,0.21,-0.01545,1e-05,2.64528]
[1779024756273,59.58,78194.27,0.21,-0.01541,1e-05,2.63976]
[1779024761307,59.58,78192.74,0.21,-0.01543,1e-05,2.64185]
[1779024766343,59.58,78193.75,0.21,-0.01542,1e-05,2.64045]
[1779024771378,59.58,78195.01,0.21,-0.0154,1e-05,2.63872]
[1779024779434,59.58,78196.43,0.21,-0.01539,1e-05,2.63681]
[1779024784470,59.58,78196.52,0.21,-0.01539,1e-05,2.63672]
[1779024789503,59.58,78196.98,0.21,-0.01539,1e-05,2.63612]
[1779024794539,59.58,78197.11,0.21,-0.01539,1e-05,2.63598]
[1779024799574,59.58,78190.9,0.21,-0.01544,1e-05,2.64451]
[1779024804610,59.58,78191.47,0.21,-0.01544,1e-05,2.64368]
[1779024809644,59.58,78199.01,0.21,-0.01537,1e-05,2.63332]
[1779024816693,59.58,78201.19,0.21,-0.01534,1e-05,2.62853]
[1779024821727,59.58,78200.51,0.21,-0.01534,1e-05,2.62947]
[1779024826690,59.58,78199.75,0.21,-0.01535,1e-05,2.63051]
[1779024826739,59.58,78199.85,0.21,-0.01535,1e-05,2.63036]
[1779024827678,59.58,78199.85,0.21,-0.01535,1e-05,2.63036]
[1779024827779,59.58,78206.16,0.21,-0.01529,1e-05,2.62174]
[1779024832806,59.58,78204.62,0.21,-0.0153,1e-05,2.62387]
[1779024838847,59.58,78203.92,0.21,-0.01531,1e-05,2.62488]
[1779024843882,59.58,78202.64,0.21,-0.01532,1e-05,2.62667]
[1779024848920,59.58,78202.0,0.21,-0.01533,1e-05,2.62759]
[1779024853952,59.58,78201.54,0.21,-0.01533,1e-05,2.62826]
[1779024856326,59.58,78201.32,0.21,-0.01534,1e-05,2.62858]
[1779024856973,59.58,78201.44,0.21,-0.01533,1e-05,2.62843]
[1779024857299,59.58,78201.44,0.21,-0.01533,1e-05,2.62843]
[1779024857981,59.58,78202.07,0.21,-0.01533,1e-05,2.62758]
[1779024863015,59.58,78204.94,0.21,-0.0153,1e-05,2.62376]
[1779024868050,59.58,78203.97,0.21,-0.01531,1e-05,2.62518]
[1779024868349,59.58,78203.97,0.21,-0.01531,1e-05,2.62518]
[1779024869057,59.58,78205.01,0.21,-0.0153,1e-05,2.62379]
[1779024869419,59.58,78205.01,0.21,-0.0153,1e-05,2.62379]
[1779024870069,59.58,78205.2,0.21,-0.0153,1e-05,2.62355]
[1779024875098,59.58,78205.94,0.21,-0.01528,1e-05,2.62084]
[1779024880134,59.58,78205.52,0.21,-0.01529,1e-05,2.62156]
[1779024886176,59.58,78206.63,0.21,-0.01528,1e-05,2.6202]
[1779024888730,59.58,78207.4,0.21,-0.01527,1e-05,2.61921]
[1779024889199,59.58,78207.56,0.21,-0.01527,1e-05,2.61902]
[1779024894232,59.58,78221.04,0.21,-0.01515,1e-05,2.60097]
[1779024900274,59.59,78224.09,0.21,-0.01512,1e-05,2.59721]
[1779024905309,59.59,78238.04,0.21,-0.01499,1e-05,2.57877]
[1779024907174,59.59,78239.66,0.21,-0.01498,1e-05,2.57669]
[1779024907323,59.59,78243.09,0.21,-0.01495,1e-05,2.57218]
[1779024908267,59.59,78243.09,0.21,-0.01495,1e-05,2.57218]
[1779024908329,59.59,78244.71,0.21,-0.01493,1e-05,2.57012]
[1779024913364,59.59,78248.84,0.21,-0.0149,1e-05,2.56515]
[1779024918400,59.6,78257.43,0.21,-0.01482,1e-05,2.55431]
[1779024923434,59.6,78254.04,0.21,-0.01486,1e-05,2.55948]
[1779024928469,59.6,78255.23,0.21,-0.01485,1e-05,2.55852]
[1779024934512,59.61,78256.06,0.21,-0.01484,1e-05,2.55635]
[1779024939547,59.61,78260.14,0.21,-0.01481,1e-05,2.55152]
[1779024944581,59.61,78258.94,0.21,-0.01482,1e-05,2.55375]
[1779024949617,59.62,78259.57,0.21,-0.01482,1e-05,2.55351]
[1779024954652,59.62,78259.2,0.21,-0.01483,1e-05,2.5546]
[1779024959687,59.62,78257.51,0.21,-0.01485,1e-05,2.5574]
[1779024965729,59.62,78258.54,0.21,-0.01484,1e-05,2.55669]
[1779024970763,59.63,78257.57,0.21,-0.01485,1e-05,2.55854]
[1779024973176,59.63,78257.19,0.21,-0.01486,1e-05,2.55915]
[1779024973277,59.63,78262.17,0.21,-0.01481,1e-05,2.55272]
[1779024978820,59.63,78264.55,0.21,-0.0148,1e-05,2.55016]
[1779024983858,59.64,78262.58,0.21,-0.01482,1e-05,2.5534]
[1779024989897,59.64,78261.94,0.21,-0.01483,1e-05,2.555]
[1779024996946,59.64,78260.32,0.21,-0.01484,1e-05,2.55623]
[1779025001981,59.65,78258.71,0.21,-0.01486,1e-05,2.55902]
[1779025007016,59.65,78258.09,0.21,-0.01487,1e-05,2.56062]
[1779025012053,59.65,78257.79,0.21,-0.01488,1e-05,2.56166]
[1779025015413,59.65,78257.66,0.21,-0.01488,1e-05,2.56196]
[1779025016081,59.66,78259.42,0.21,-0.01487,1e-05,2.55999]
[1779025021289,59.66,78261.39,0.21,-0.01485,1e-05,2.55763]
[1779025021335,59.66,78261.39,0.21,-0.01485,1e-05,2.55763]
[1779025024026,59.66,78264.14,0.21,-0.01483,1e-05,2.55467]
[1779025024141,59.66,78264.14,0.21,-0.01483,1e-05,2.55481]
[1779025032194,59.67,78263.24,0.21,-0.01484,1e-05,2.55715]
[1779025037229,59.67,78260.85,0.21,-0.01487,1e-05,2.56104]
[1779025043271,59.68,78259.75,0.21,-0.01489,1e-05,2.56333]
[1779025049313,59.68,78259.32,0.21,-0.0149,1e-05,2.56473]
[1779025054349,59.68,78257.77,0.21,-0.01491,1e-05,2.56568]
[1779025059382,59.69,78259.28,0.21,-0.0149,1e-05,2.56436]
[1779025064419,59.69,78257.5,0.21,-0.01492,1e-05,2.56742]
[1779025069453,59.69,78257.63,0.21,-0.01492,1e-05,2.56792]
[1779025074488,59.7,78257.04,0.21,-0.01493,1e-05,2.56938]
[1779025079523,59.7,78257.1,0.21,-0.01493,1e-05,2.56995]
[1779025085567,59.7,78257.72,0.21,-0.01493,1e-05,2.56992]
[1779025089193,59.71,78259.07,0.21,-0.01492,1e-05,2.56837]
[1779025089282,59.71,78261.41,0.21,-0.0149,1e-05,2.56552]
[1779025094687,59.71,78267.87,0.21,-0.01485,1e-05,2.55746]
[1779025094731,59.71,78260.05,0.21,-0.01492,1e-05,2.56806]
[1779025100669,59.71,78250.2,0.21,-0.01502,1e-05,2.58194]
[1779025105705,59.72,78251.87,0.21,-0.01501,1e-05,2.58021]
[1779025110740,59.72,78252.19,0.21,-0.01501,1e-05,2.58031]
[1779025115775,59.72,78252.61,0.21,-0.015,1e-05,2.57846]
[1779025120810,59.72,78253.01,0.21,-0.015,1e-05,2.57846]
[1779025129875,59.73,78253.58,0.21,-0.015,1e-05,2.57867]
[1779025134913,59.73,78243.69,0.21,-0.01509,1e-05,2.59252]
[1779025139948,59.73,78245.4,0.21,-0.01508,1e-05,2.59057]
[1779025144982,59.74,78246.96,0.21,-0.01507,1e-05,2.58881]
[1779025151027,59.74,78248.56,0.21,-0.01505,1e-05,2.58705]
[1779025153329,59.74,78249.15,0.21,-0.01505,1e-05,2.58633]
[1779025153430,59.74,78247.15,0.21,-0.01507,1e-05,2.58914]
[1779025159083,59.74,78248.8,0.21,-0.01506,1e-05,2.5872]
[1779025164152,59.74,78250.62,0.21,-0.01504,1e-05,2.58504]
[1779025167997,59.74,78250.62,0.21,-0.01504,1e-05,2.5852]
[1779025168147,59.74,78251.33,0.21,-0.01504,1e-05,2.58436]
[1779025173188,59.74,78252.24,0.21,-0.01502,1e-05,2.5816]
[1779025183255,59.75,78252.82,0.21,-0.01502,1e-05,2.58137]
[1779025194329,59.75,78254.27,0.21,-0.01501,1e-05,2.58002]
[1779025199367,59.75,78254.69,0.21,-0.01501,1e-05,2.57971]
[1779025204432,59.75,78255.09,0.21,-0.015,1e-05,2.57943]
[1779025209437,59.75,78255.31,0.21,-0.015,1e-05,2.57939]
[1779025214502,59.75,78255.46,0.21,-0.015,1e-05,2.57944]
[1779025219508,59.76,78254.4,0.21,-0.01502,1e-05,2.58111]
[1779025224543,59.76,78250.47,0.21,-0.01505,1e-05,2.58659]
[1779025229578,59.76,78245.48,0.21,-0.0151,1e-05,2.59344]
[1779025234618,59.76,78246.94,0.21,-0.01508,1e-05,2.58978]
[1779025239020,59.76,78248.63,0.21,-0.01506,1e-05,2.58764]
[1779025239649,59.76,78248.38,0.21,-0.01507,1e-05,2.58801]
[1779025244712,59.76,78233.23,0.21,-0.01521,1e-05,2.60852]
[1779025247706,59.76,78215.11,0.21,-0.01538,1e-05,2.63313]
[1779025252740,59.76,78207.66,0.21,-0.01545,1e-05,2.6431]
[1779025258782,59.76,78207.32,0.21,-0.01545,1e-05,2.64331]
[1779025261276,59.76,78205.7,0.21,-0.01547,1e-05,2.64549]
[1779025261377,59.76,78205.58,0.21,-0.01547,1e-05,2.64557]
[1779025266839,59.76,78210.42,0.21,-0.01542,1e-05,2.63877]
[1779025272881,59.75,78211.99,0.21,-0.0154,1e-05,2.63649]
[1779025278102,59.75,78215.72,0.21,-0.01537,1e-05,2.63134]
[1779025278204,59.75,78216.09,0.21,-0.01536,1e-05,2.63082]
[1779025281103,59.75,78216.09,0.21,-0.01536,1e-05,2.63082]
[1779025281204,59.75,78216.09,0.21,-0.01536,1e-05,2.63078]
[1779025287987,59.75,78215.26,0.21,-0.01537,1e-05,2.63184]
[1779025295063,59.75,78214.38,0.21,-0.01537,1e-05,2.63114]
[1779025302090,59.75,78213.61,0.21,-0.01538,1e-05,2.63214]
[1779025307125,59.75,78213.93,0.21,-0.01537,1e-05,2.63169]
[1779025313167,59.75,78205.96,0.21,-0.01545,1e-05,2.64253]
[1779025318202,59.75,78205.21,0.21,-0.01545,1e-05,2.64347]
[1779025323237,59.75,78205.31,0.21,-0.01545,1e-05,2.64326]
[1779025329278,59.75,78205.82,0.21,-0.01545,1e-05,2.64249]
[1779025335344,59.75,78206.13,0.21,-0.01544,1e-05,2.64201]
[1779025345414,59.75,78206.18,0.21,-0.01544,1e-05,2.64187]
[1779025352441,59.75,78206.35,0.21,-0.01543,1e-05,2.63977]
[1779025357475,59.75,78194.08,0.21,-0.01555,1e-05,2.6565]
[1779025363518,59.75,78193.93,0.21,-0.01555,1e-05,2.65651]
[1779025368553,59.75,78193.83,0.21,-0.01555,1e-05,2.65649]
[1779025373590,59.75,78192.0,0.21,-0.01556,1e-05,2.65883]
[1779025383328,59.75,78192.58,0.21,-0.01556,1e-05,2.65795]
[1779025390683,59.75,78194.67,0.21,-0.01554,1e-05,2.65468]
[1779025396750,59.74,78212.46,0.21,-0.01536,1e-05,2.63016]
[1779025401785,59.74,78212.39,0.21,-0.01537,1e-05,2.63027]
[1779025410848,59.74,78212.1,0.21,-0.01537,1e-05,2.63066]
[1779025415883,59.74,78212.39,0.21,-0.01535,1e-05,2.62842]
[1779025420918,59.74,78212.15,0.21,-0.01536,1e-05,2.62875]
[1779025425954,59.74,78211.57,0.21,-0.01536,1e-05,2.62954]
[1779025430990,59.74,78210.92,0.21,-0.01537,1e-05,2.63042]
[1779025436047,59.74,78210.55,0.21,-0.01537,1e-05,2.6309]
[1779025441062,59.74,78216.26,0.21,-0.01532,1e-05,2.62309]
[1779025446117,59.74,78208.34,0.21,-0.01539,1e-05,2.63386]
[1779025452137,59.74,78208.63,0.21,-0.01539,1e-05,2.63341]
[1779025459396,59.74,78208.74,0.21,-0.01539,1e-05,2.63321]
[1779025465229,59.74,78202.19,0.21,-0.01545,1e-05,2.642]
[1779025471271,59.74,78201.67,0.21,-0.01544,1e-05,2.64072]
[1779025476327,59.74,78199.64,0.21,-0.01546,1e-05,2.64338]
[1779025481341,59.74,78201.46,0.21,-0.01544,1e-05,2.64078]
[1779025486396,59.74,78200.0,0.21,-0.01546,1e-05,2.64269]
[1779025492418,59.74,78199.97,0.21,-0.01546,1e-05,2.64261]
[1779025497453,59.74,78200.41,0.21,-0.01545,1e-05,2.64192]
[1779025502489,59.74,78200.03,0.21,-0.01545,1e-05,2.64234]
[1779025507525,59.74,78204.03,0.21,-0.01542,1e-05,2.63679]
[1779025512558,59.74,78209.45,0.21,-0.01536,1e-05,2.6294]
[1779025517596,59.74,78211.51,0.21,-0.01535,1e-05,2.62662]
[1779025522632,59.74,78211.84,0.21,-0.01534,1e-05,2.6262]
[1779025527666,59.74,78216.19,0.21,-0.0153,1e-05,2.62034]
[1779025534714,59.74,78219.42,0.21,-0.01526,1e-05,2.61422]
[1779025539749,59.74,78221.91,0.21,-0.01524,1e-05,2.61094]
[1779025544943,59.74,78222.73,0.21,-0.01523,1e-05,2.60989]
[1779025545044,59.74,78223.17,0.21,-0.01523,1e-05,2.60931]
[1779025553849,59.74,78221.41,0.21,-0.01524,1e-05,2.61179]
[1779025560897,59.74,78224.27,0.21,-0.01522,1e-05,2.60798]
[1779025566966,59.74,78224.64,0.21,-0.01521,1e-05,2.60752]
[1779025571976,59.74,78225.7,0.21,-0.0152,1e-05,2.60612]
[1779025573990,59.74,78208.56,0.21,-0.01537,1e-05,2.62939]
[1779025576931,59.74,78207.68,0.21,-0.01537,1e-05,2.63052]
[1779025577010,59.74,78207.19,0.21,-0.01538,1e-05,2.63116]
[1779025583052,59.74,78206.0,0.21,-0.01539,1e-05,2.6326]
[1779025588087,59.74,78208.77,0.21,-0.01536,1e-05,2.62869]
[1779025593122,59.74,78210.12,0.21,-0.01534,1e-05,2.62498]
[1779025598157,59.74,78209.74,0.21,-0.01534,1e-05,2.62549]
[1779025603194,59.74,78208.64,0.21,-0.01535,1e-05,2.62699]
[1779025608227,59.74,78208.66,0.21,-0.01535,1e-05,2.62695]
[1779025614269,59.74,78208.83,0.21,-0.01535,1e-05,2.6267]
[1779025620311,59.74,78208.93,0.21,-0.01535,1e-05,2.62654]
[1779025625345,59.74,78208.95,0.21,-0.01535,1e-05,2.62649]
[1779025635415,59.74,78208.95,0.21,-0.01535,1e-05,2.62644]
[1779025640451,59.74,78209.72,0.21,-0.01534,1e-05,2.62538]
[1779025645486,59.74,78209.75,0.21,-0.01534,1e-05,2.62532]
[1779025650520,59.74,78209.71,0.21,-0.01534,1e-05,2.62535]
[1779025657602,59.74,78209.76,0.21,-0.01533,1e-05,2.62344]
[1779025662605,59.74,78209.76,0.21,-0.01533,1e-05,2.62343]
[1779025667640,59.74,78218.36,0.21,-0.01525,1e-05,2.6118]
[1779025672675,59.74,78221.37,0.21,-0.01522,1e-05,2.60784]
[1779025677710,59.74,78211.89,0.21,-0.01531,1e-05,2.62078]
[1779025682749,59.74,78204.8,0.21,-0.01538,1e-05,2.63039]
[1779025687819,59.74,78204.56,0.21,-0.01538,1e-05,2.63063]
[1779025693824,59.74,78202.84,0.21,-0.0154,1e-05,2.63288]
[1779025704904,59.74,78202.83,0.21,-0.0154,1e-05,2.63275]
[1779025709940,59.74,78200.66,0.21,-0.01542,1e-05,2.63566]
[1779025716989,59.74,78197.96,0.21,-0.01543,1e-05,2.63741]
[1779025722025,59.74,78198.17,0.21,-0.01543,1e-05,2.63707]
[1779025724175,59.74,78200.16,0.21,-0.01541,1e-05,2.63433]
[1779025725047,59.74,78209.36,0.21,-0.01532,1e-05,2.62179]
[1779025726044,59.74,78209.36,0.21,-0.01532,1e-05,2.62179]
[1779025726106,59.74,78227.99,0.21,-0.01515,1e-05,2.59656]
[1779025732096,59.74,78225.21,0.21,-0.01517,1e-05,2.60067]
[1779025738169,59.74,78222.66,0.21,-0.0152,1e-05,2.60437]
[1779025743173,59.74,78224.32,0.21,-0.01519,1e-05,2.60232]
[1779025748208,59.74,78224.84,0.21,-0.01518,1e-05,2.60183]
[1779025754249,59.74,78225.66,0.21,-0.01518,1e-05,2.60101]
[1779025759285,59.74,78215.48,0.21,-0.01527,1e-05,2.61503]
[1779025764320,59.75,78216.53,0.21,-0.01526,1e-05,2.6137]
[1779025769356,59.75,78217.04,0.21,-0.01526,1e-05,2.61309]
[1779025775400,59.75,78218.73,0.21,-0.01524,1e-05,2.60906]
[1779025780433,59.75,78220.13,0.21,-0.01522,1e-05,2.60723]
[1779025785468,59.75,78221.4,0.21,-0.01521,1e-05,2.60558]
[1779025791509,59.75,78221.15,0.21,-0.01521,1e-05,2.60598]
[1779025797552,59.75,78222.49,0.21,-0.0152,1e-05,2.60422]
[1779025802587,59.75,78216.25,0.21,-0.01526,1e-05,2.61271]
[1779025807622,59.75,78217.23,0.21,-0.01525,1e-05,2.61133]
[1779025812657,59.75,78217.54,0.21,-0.01525,1e-05,2.61086]
[1779025817693,59.75,78220.57,0.21,-0.01522,1e-05,2.60678]
[1779025826755,59.75,78220.04,0.21,-0.01522,1e-05,2.60755]
[1779025831789,59.75,78218.04,0.21,-0.01523,1e-05,2.60847]
[1779025838906,59.75,78217.24,0.21,-0.01524,1e-05,2.60963]
[1779025844886,59.75,78217.47,0.21,-0.01524,1e-05,2.60937]
[1779025849917,59.75,78222.17,0.21,-0.0152,1e-05,2.6031]
[1779025855960,59.75,78223.71,0.21,-0.01518,1e-05,2.60114]
[1779025860995,59.75,78223.55,0.21,-0.01518,1e-05,2.60144]
[1779025866030,59.75,78218.27,0.21,-0.01523,1e-05,2.60862]
[1779025871067,59.75,78215.4,0.21,-0.01526,1e-05,2.61249]
[1779025877107,59.75,78217.27,0.21,-0.01524,1e-05,2.60993]
[1779025882144,59.75,78224.39,0.21,-0.01518,1e-05,2.60032]
[1779025887179,59.75,78224.16,0.21,-0.01518,1e-05,2.60068]
[1779025892213,59.75,78224.37,0.21,-0.01517,1e-05,2.59862]
[1779025897248,59.75,78219.64,0.21,-0.01521,1e-05,2.60504]
[1779025903292,59.75,78219.12,0.21,-0.01522,1e-05,2.60575]
[1779025909396,59.75,78219.5,0.21,-0.01521,1e-05,2.60525]
[1779025915376,59.75,78218.13,0.21,-0.01523,1e-05,2.60711]
[1779025920411,59.75,78218.32,0.21,-0.01522,1e-05,2.60686]
[1779025925445,59.75,78219.97,0.21,-0.01521,1e-05,2.60463]
[1779025930480,59.75,78220.67,0.21,-0.0152,1e-05,2.60369]
[1779025935516,59.75,78222.51,0.21,-0.01519,1e-05,2.60122]
[1779025942564,59.75,78223.34,0.21,-0.01518,1e-05,2.60012]
[1779025949614,59.75,78224.13,0.21,-0.01517,1e-05,2.59908]
[1779025954648,59.75,78224.81,0.21,-0.01515,1e-05,2.59636]
[1779025959685,59.75,78224.06,0.21,-0.01516,1e-05,2.59739]
[1779025964719,59.75,78229.15,0.21,-0.01511,1e-05,2.59054]
[1779025969754,59.75,78234.05,0.21,-0.01507,1e-05,2.58403]
[1779025974794,59.75,78238.14,0.21,-0.01503,1e-05,2.57869]
[1779025979829,59.75,78235.56,0.21,-0.01506,1e-05,2.58237]
[1779025984864,59.76,78233.66,0.21,-0.01508,1e-05,2.58516]
[1779025986878,59.76,78216.78,0.21,-0.01524,1e-05,2.60804]
[1779025991913,59.76,78207.41,0.21,-0.01532,1e-05,2.62081]
[1779025996948,59.76,78207.77,0.21,-0.01532,1e-05,2.62025]
[1779026001983,59.75,78204.03,0.21,-0.01536,1e-05,2.62531]
[1779026007019,59.75,78201.86,0.21,-0.01538,1e-05,2.62821]
[1779026012055,59.75,78197.3,0.21,-0.01541,1e-05,2.6325]
[1779026019103,59.75,78197.3,0.21,-0.01541,1e-05,2.6324]
[1779026024139,59.75,78196.04,0.21,-0.01542,1e-05,2.63408]
[1779026029174,59.75,78182.17,0.21,-0.01555,1e-05,2.653]
[1779026035216,59.75,78172.72,0.21,-0.01564,1e-05,2.66566]
[1779026040251,59.75,78170.8,0.21,-0.01566,1e-05,2.66799]
[1779026045287,59.75,78174.9,0.21,-0.01562,1e-05,2.66202]
[1779026050390,59.75,78179.76,0.21,-0.01557,1e-05,2.65513]
[1779026056151,59.75,78184.37,0.21,-0.01552,1e-05,2.64859]
[1779026061398,59.74,78185.24,0.21,-0.01551,1e-05,2.64715]
[1779026066432,59.74,78184.29,0.21,-0.01552,1e-05,2.64823]
[1779026071473,59.74,78182.97,0.21,-0.01552,1e-05,2.64796]
[1779026076503,59.74,78167.52,0.21,-0.01567,1e-05,2.66893]
[1779026081538,59.74,78152.31,0.21,-0.01581,1e-05,2.68946]
[1779026086574,59.74,78153.17,0.21,-0.0158,1e-05,2.6877]
[1779026091609,59.73,78147.7,0.21,-0.01585,1e-05,2.69469]
[1779026096644,59.73,78160.96,0.21,-0.01571,1e-05,2.67574]
[1779026102686,59.73,78163.5,0.21,-0.01569,1e-05,2.67169]
[1779026107720,59.73,78164.53,0.21,-0.01567,1e-05,2.66985]
[1779026112756,59.72,78164.22,0.21,-0.01567,1e-05,2.66987]
[1779026117791,59.72,78162.75,0.21,-0.01569,1e-05,2.67149]
[1779026122826,59.72,78147.94,0.21,-0.01583,1e-05,2.69155]
[1779026127860,59.72,78145.69,0.21,-0.01584,1e-05,2.69408]
[1779026132899,59.71,78137.1,0.21,-0.01591,1e-05,2.70357]
[1779026137935,59.71,78130.19,0.21,-0.01598,1e-05,2.71254]
[1779026142968,59.71,78131.73,0.21,-0.01596,1e-05,2.7097]
[1779026148011,59.7,78130.9,0.21,-0.01596,1e-05,2.71016]
[1779026154045,59.7,78132.7,0.21,-0.01594,1e-05,2.70682]
[1779026159080,59.69,78129.71,0.21,-0.01596,1e-05,2.71032]
[1779026164115,59.69,78129.68,0.21,-0.01596,1e-05,2.70966]
[1779026169150,59.69,78145.32,0.21,-0.0158,1e-05,2.68718]
[1779026174187,59.69,78151.65,0.21,-0.01573,1e-05,2.67794]
[1779026180231,59.68,78151.92,0.21,-0.01573,1e-05,2.67702]
[1779026185267,59.68,78152.39,0.21,-0.01572,1e-05,2.67599]
[1779026190302,59.68,78151.99,0.21,-0.01572,1e-05,2.67619]
[1779026195337,59.68,78150.98,0.21,-0.01572,1e-05,2.67537]
[1779026201114,59.68,78148.52,0.21,-0.01574,1e-05,2.67849]
[1779026207423,59.67,78142.33,0.21,-0.0158,1e-05,2.68644]
[1779026213466,59.67,78137.82,0.21,-0.01584,1e-05,2.69211]
[1779026221585,59.67,78134.86,0.21,-0.01586,1e-05,2.69542]
[1779026228572,59.66,78136.61,0.21,-0.01584,1e-05,2.69234]
[1779026233607,59.66,78138.0,0.21,-0.01582,1e-05,2.68994]
[1779026238642,59.66,78140.83,0.21,-0.01579,1e-05,2.68554]
[1779026244684,59.66,78146.79,0.21,-0.01573,1e-05,2.67674]
[1779026252292,59.65,78147.2,0.21,-0.01572,1e-05,2.67584]
[1779026257775,59.65,78154.84,0.21,-0.01563,1e-05,2.66272]
[1779026262812,59.65,78156.73,0.21,-0.01561,1e-05,2.65981]
[1779026268854,59.65,78157.0,0.21,-0.01561,1e-05,2.6591]
[1779026273889,59.65,78156.95,0.21,-0.01561,1e-05,2.6589]
[1779026278924,59.65,78156.97,0.21,-0.01561,1e-05,2.65861]
[1779026283959,59.64,78156.44,0.21,-0.01561,1e-05,2.6591]
[1779026290001,59.64,78156.73,0.21,-0.0156,1e-05,2.65841]
[1779026296043,59.64,78157.07,0.21,-0.0156,1e-05,2.65767]
[1779026301077,59.64,78159.62,0.21,-0.01557,1e-05,2.65395]
[1779026306113,59.64,78161.3,0.21,-0.01556,1e-05,2.65147]
[1779026311149,59.64,78165.65,0.21,-0.0155,1e-05,2.64351]
[1779026316184,59.64,78166.36,0.21,-0.0155,1e-05,2.64247]
[1779026321219,59.64,78166.41,0.21,-0.01549,1e-05,2.64234]
[1779026326253,59.64,78164.05,0.21,-0.01552,1e-05,2.64549]
[1779026331289,59.64,78158.91,0.21,-0.01557,1e-05,2.65245]
[1779026336324,59.64,78158.65,0.21,-0.01557,1e-05,2.65264]
[1779026342429,59.64,78158.52,0.21,-0.01557,1e-05,2.65259]
[1779026348416,59.63,78161.11,0.21,-0.01554,1e-05,2.64885]
[1779026353450,59.63,78156.64,0.21,-0.01558,1e-05,2.65486]
[1779026358486,59.63,78153.01,0.21,-0.01562,1e-05,2.65967]
[1779026363521,59.63,78149.53,0.21,-0.01565,1e-05,2.66423]
[1779026368556,59.63,78151.3,0.21,-0.01563,1e-05,2.66148]
[1779026373592,59.63,78150.52,0.21,-0.01562,1e-05,2.6604]
[1779026382654,59.63,78150.76,0.21,-0.01562,1e-05,2.65951]
[1779026390711,59.62,78150.7,0.21,-0.01561,1e-05,2.65907]
[1779026396753,59.62,78150.56,0.21,-0.01561,1e-05,2.65885]
[1779026401789,59.62,78149.83,0.21,-0.01562,1e-05,2.6595]
[1779026406823,59.62,78150.25,0.21,-0.01561,1e-05,2.65862]
[1779026412924,59.62,78140.71,0.21,-0.0157,1e-05,2.6713]
[1779026418906,59.61,78135.94,0.21,-0.01574,1e-05,2.67738]
[1779026423942,59.61,78138.4,0.21,-0.01572,1e-05,2.67352]
[1779026428976,59.61,78140.06,0.21,-0.0157,1e-05,2.67078]
[1779026438041,59.6,78142.7,0.21,-0.01566,1e-05,2.66449]
[1779026443134,59.6,78143.92,0.21,-0.01564,1e-05,2.66238]
[1779026448110,59.6,78125.51,0.21,-0.01582,1e-05,2.68746]
[1779026453145,59.6,78115.38,0.21,-0.01591,1e-05,2.70093]
[1779026458040,59.59,78104.07,0.21,-0.01602,1e-05,2.7162]
[1779026458180,59.59,78100.0,0.21,-0.01606,1e-05,2.72176]
[1779026459975,59.59,78094.38,0.21,-0.01611,1e-05,2.7295]
[1779026460194,59.59,78093.23,0.21,-0.01612,1e-05,2.73093]
[1779026465231,59.59,78084.57,0.21,-0.0162,1e-05,2.74211]
[1779026470265,59.58,78092.03,0.21,-0.01612,1e-05,2.73051]
[1779026474132,59.58,78095.28,0.21,-0.01608,1e-05,2.72515]
[1779026474307,59.58,78095.28,0.21,-0.01608,1e-05,2.72515]
[1779026476309,59.58,78118.75,0.21,-0.01585,1e-05,2.69186]
[1779026477124,59.58,78118.75,0.21,-0.01585,1e-05,2.69186]
[1779026477315,59.57,78123.33,0.21,-0.0158,1e-05,2.68535]
[1779026482350,59.57,78127.62,0.21,-0.01576,1e-05,2.67886]
[1779026487385,59.57,78128.43,0.21,-0.01575,1e-05,2.67728]
[1779026492419,59.57,78130.52,0.21,-0.01571,1e-05,2.67209]
[1779026497457,59.57,78130.0,0.21,-0.01572,1e-05,2.67244]
[1779026502491,59.56,78122.83,0.21,-0.01578,1e-05,2.68205]
[1779026507526,59.56,78113.24,0.21,-0.01587,1e-05,2.69495]
[1779026512563,59.56,78113.23,0.21,-0.01587,1e-05,2.69428]
[1779026517596,59.56,78105.14,0.21,-0.01594,1e-05,2.70498]
[1779026522630,59.55,78103.64,0.21,-0.01596,1e-05,2.70643]
[1779026527666,59.55,78101.89,0.21,-0.01597,1e-05,2.70821]
[1779026532701,59.55,78107.01,0.21,-0.01591,1e-05,2.70038]
[1779026537735,59.54,78107.63,0.21,-0.0159,1e-05,2.69889]
[1779026542771,59.54,78111.63,0.21,-0.01586,1e-05,2.6927]
[1779026547813,59.54,78118.44,0.21,-0.01579,1e-05,2.68263]
[1779026552847,59.53,78120.72,0.21,-0.01575,1e-05,2.67706]
[1779026558889,59.53,78126.62,0.21,-0.01569,1e-05,2.6683]
[1779026563981,59.53,78140.71,0.21,-0.01555,1e-05,2.64847]
[1779026569965,59.53,78129.14,0.21,-0.01566,1e-05,2.6642]
[1779026575000,59.53,78124.52,0.21,-0.0157,1e-05,2.67022]
[1779026580039,59.52,78124.95,0.21,-0.0157,1e-05,2.66922]
[1779026585073,59.52,78125.76,0.21,-0.01569,1e-05,2.6677]
[1779026593125,59.52,78126.43,0.21,-0.01568,1e-05,2.66616]
[1779026598161,59.52,78133.43,0.21,-0.01561,1e-05,2.65616]
[1779026604202,59.52,78132.95,0.21,-0.01561,1e-05,2.65649]
[1779026611251,59.51,78131.76,0.21,-0.01561,1e-05,2.65591]
[1779026618301,59.51,78131.3,0.21,-0.01561,1e-05,2.65621]
[1779026623335,59.51,78131.05,0.21,-0.01561,1e-05,2.65632]
[1779026628371,59.51,78133.36,0.21,-0.01559,1e-05,2.65291]
[1779026633409,59.51,78132.44,0.21,-0.01559,1e-05,2.65396]
[1779026638445,59.51,78134.37,0.21,-0.01557,1e-05,2.65107]
[1779026643480,59.51,78133.0,0.21,-0.01558,1e-05,2.65274]
[1779026648514,59.51,78132.24,0.21,-0.01559,1e-05,2.65355]
[1779026653551,59.5,78130.86,0.21,-0.0156,1e-05,2.65522]
[1779026658587,59.5,78130.63,0.21,-0.0156,1e-05,2.65527]
[1779026664163,59.5,78129.44,0.21,-0.01561,1e-05,2.65664]
[1779026664358,59.5,78129.44,0.21,-0.01561,1e-05,2.65664]
[1779026664639,59.5,78129.42,0.21,-0.01561,1e-05,2.65662]
[1779026666311,59.5,78115.83,0.21,-0.01574,1e-05,2.67543]
[1779026666643,59.5,78103.56,0.21,-0.01586,1e-05,2.69248]
[1779026671678,59.5,78095.3,0.21,-0.01593,1e-05,2.7015]
[1779026676713,59.49,78101.49,0.21,-0.01586,1e-05,2.6922]
[1779026684823,59.49,78102.95,0.21,-0.01584,1e-05,2.68916]
[1779026694846,59.48,78106.78,0.21,-0.0158,1e-05,2.68274]
[1779026699882,59.48,78109.74,0.21,-0.01577,1e-05,2.67809]
[1779026704917,59.48,78106.59,0.21,-0.01579,1e-05,2.68194]
[1779026709955,59.48,78105.18,0.21,-0.0158,1e-05,2.68337]
[1779026714989,59.47,78102.81,0.21,-0.01582,1e-05,2.68612]
[1779026720026,59.47,78106.14,0.21,-0.01579,1e-05,2.68093]
[1779026725104,59.47,78105.97,0.21,-0.01578,1e-05,2.68068]
[1779026731102,59.47,78106.78,0.21,-0.01576,1e-05,2.67709]
[1779026736136,59.46,78107.92,0.21,-0.01575,1e-05,2.67505]
[1779026741172,59.46,78103.04,0.21,-0.01579,1e-05,2.68139]
[1779026746208,59.46,78092.06,0.21,-0.0159,1e-05,2.69616]
[1779026752248,59.46,78092.74,0.21,-0.01589,1e-05,2.69449]
[1779026757283,59.45,78091.04,0.21,-0.0159,1e-05,2.69628]
[1779026762322,59.46,78093.57,0.21,-0.01588,1e-05,2.69396]
[1779026767357,59.47,78095.15,0.21,-0.01588,1e-05,2.69346]
[1779026772392,59.47,78090.52,0.21,-0.01593,1e-05,2.70164]
[1779026777427,59.48,78088.19,0.21,-0.01597,1e-05,2.70654]
[1779026782462,59.49,78088.02,0.21,-0.01598,1e-05,2.70837]
[1779026787497,59.5,78086.45,0.21,-0.01601,1e-05,2.71214]
[1779026792532,59.51,78085.69,0.21,-0.01602,1e-05,2.71287]
[1779026797570,59.51,78086.55,0.21,-0.01602,1e-05,2.7132]
[1779026802010,59.52,78074.36,0.21,-0.01615,1e-05,2.73131]
[1779026802107,59.52,78074.36,0.21,-0.01615,1e-05,2.73131]
[1779026802196,59.52,78068.89,0.21,-0.0162,1e-05,2.73959]
[1779026805006,59.52,78069.81,0.21,-0.0162,1e-05,2.73854]
[1779026805212,59.52,78073.72,0.21,-0.01616,1e-05,2.73352]
[1779026810659,59.52,78073.48,0.21,-0.01616,1e-05,2.73291]
[1779026815747,59.51,78058.67,0.21,-0.0163,1e-05,2.75299]
[1779026821737,59.51,78056.04,0.21,-0.01632,1e-05,2.7554]
[1779026825765,59.5,78036.69,0.21,-0.01651,1e-05,2.78216]
[1779026829896,59.5,78019.35,0.21,-0.01668,1e-05,2.80611]
[1779026835893,59.49,78018.87,0.21,-0.01667,1e-05,2.80494]
[1779026838261,59.49,78018.87,0.21,-0.01667,1e-05,2.80463]
[1779026838295,59.49,78018.87,0.21,-0.01667,1e-05,2.80463]
[1779026838275,59.49,78018.2,0.21,-0.01667,1e-05,2.80498]
[1779026838857,59.49,78018.2,0.21,-0.01667,1e-05,2.80498]
[1779026840253,59.49,78018.2,0.21,-0.01667,1e-05,2.80498]
[1779026840277,59.48,78021.24,0.21,-0.01663,1e-05,2.79997]
[1779026845968,59.47,78024.23,0.21,-0.01659,1e-05,2.79389]
[1779026851948,59.47,78034.24,0.21,-0.01647,1e-05,2.7759]
[1779026856983,59.46,78049.08,0.21,-0.01631,1e-05,2.75344]
[1779026864031,59.45,78051.72,0.21,-0.01627,1e-05,2.74818]
[1779026869067,59.45,78051.78,0.21,-0.01626,1e-05,2.74707]
[1779026874104,59.44,78065.08,0.21,-0.01612,1e-05,2.7272]
[1779026879137,59.44,78068.52,0.21,-0.01608,1e-05,2.72145]
[1779026884172,59.43,78070.17,0.21,-0.01606,1e-05,2.71828]
[1779026889207,59.43,78072.61,0.21,-0.01603,1e-05,2.71403]
[1779026894241,59.43,78076.22,0.21,-0.01599,1e-05,2.70817]
[1779026900285,59.42,78075.67,0.21,-0.01599,1e-05,2.70806]
[1779026905320,59.42,78072.02,0.21,-0.01602,1e-05,2.71247]
[1779026911362,59.41,78073.11,0.21,-0.01599,1e-05,2.70813]
[1779026916397,59.41,78072.43,0.21,-0.01599,1e-05,2.70833]
[1779026923445,59.41,78072.28,0.21,-0.01599,1e-05,2.70743]
[1779026929488,59.4,78073.15,0.21,-0.01597,1e-05,2.70526]
[1779026935530,59.4,78073.98,0.21,-0.01596,1e-05,2.70314]
[1779026940564,59.39,78074.47,0.21,-0.01595,1e-05,2.70165]
[1779026945599,59.39,78074.96,0.21,-0.01594,1e-05,2.70016]
[1779026950635,59.38,78076.87,0.21,-0.01591,1e-05,2.6967]
[1779026955670,59.38,78079.67,0.21,-0.01588,1e-05,2.69199]
[1779026960706,59.38,78061.59,0.21,-0.01605,1e-05,2.71663]
[1779026965741,59.37,78058.89,0.21,-0.01607,1e-05,2.71949]
[1779026973797,59.36,78055.9,0.21,-0.01608,1e-05,2.72034]
[1779026975812,59.36,78038.23,0.21,-0.01626,1e-05,2.74507]
[1779026980849,59.36,78030.48,0.21,-0.01633,1e-05,2.755]
[1779026985886,59.35,78028.38,0.21,-0.01634,1e-05,2.75681]
[1779026990921,59.35,78020.93,0.21,-0.01641,1e-05,2.76628]
[1779026994254,59.34,78018.0,0.21,-0.01643,1e-05,2.77]
[1779026994354,59.34,78018.0,0.21,-0.01643,1e-05,2.77]
[1779026994356,59.34,78016.36,0.21,-0.01645,1e-05,2.77185]
[1779026996241,59.34,78016.36,0.21,-0.01645,1e-05,2.77185]
[1779026996342,59.34,78015.28,0.21,-0.01645,1e-05,2.7729]
[1779027001998,59.33,78009.66,0.21,-0.0165,1e-05,2.7797]
[1779027007094,59.32,78009.75,0.21,-0.01649,1e-05,2.778]
[1779027013075,59.32,78015.58,0.21,-0.01642,1e-05,2.76835]
[1779027018119,59.31,78031.74,0.21,-0.01625,1e-05,2.74387]
[1779027023149,59.31,78033.24,0.21,-0.01623,1e-05,2.74074]
[1779027028183,59.3,78031.64,0.21,-0.01624,1e-05,2.742]
[1779027034226,59.3,78035.57,0.21,-0.01618,1e-05,2.73331]
[1779027039261,59.29,78040.72,0.21,-0.01612,1e-05,2.72509]
[1779027044296,59.29,78038.87,0.21,-0.01613,1e-05,2.7268]
[1779027049334,59.28,78041.92,0.21,-0.0161,1e-05,2.72159]
[1779027057444,59.28,78044.91,0.21,-0.01606,1e-05,2.71609]
[1779027063429,59.27,78045.3,0.21,-0.01605,1e-05,2.71461]
[1779027068465,59.27,78045.57,0.21,-0.01604,1e-05,2.71351]
[1779027073499,59.27,78042.99,0.21,-0.01606,1e-05,2.71644]
[1779027079541,59.26,78042.52,0.21,-0.01606,1e-05,2.71621]
[1779027085582,59.26,78045.15,0.21,-0.01603,1e-05,2.71164]
[1779027090617,59.25,78046.31,0.21,-0.01601,1e-05,2.70932]
[1779027097425,59.25,78046.81,0.21,-0.01599,1e-05,2.70621]
[1779027102706,59.25,78031.81,0.21,-0.01613,1e-05,2.7263]
[1779027107740,59.24,78031.66,0.21,-0.01613,1e-05,2.72569]
[1779027113783,59.24,78033.96,0.21,-0.0161,1e-05,2.72143]
[1779027118818,59.23,78034.37,0.21,-0.01609,1e-05,2.72001]
[1779027123854,59.23,78035.1,0.21,-0.01608,1e-05,2.71813]
[1779027128888,59.22,78036.01,0.21,-0.01606,1e-05,2.71601]
[1779027133923,59.22,78035.4,0.21,-0.01606,1e-05,2.71603]
[1779027138959,59.22,78028.42,0.21,-0.01613,1e-05,2.72508]
[1779027143994,59.21,78029.37,0.21,-0.01611,1e-05,2.72279]
[1779027149029,59.21,78035.88,0.21,-0.01604,1e-05,2.71268]
[1779027154064,59.2,78034.74,0.21,-0.01603,1e-05,2.7116]
[1779027160106,59.2,78035.06,0.21,-0.01602,1e-05,2.7102]
[1779027165141,59.2,78034.06,0.21,-0.01603,1e-05,2.71086]
[1779027170178,59.19,78033.62,0.21,-0.01603,1e-05,2.71074]
[1779027175211,59.19,78033.92,0.21,-0.01602,1e-05,2.70959]
[1779027180251,59.18,78033.31,0.21,-0.01602,1e-05,2.70973]
[1779027185295,59.18,78032.58,0.21,-0.01602,1e-05,2.70991]
[1779027190327,59.18,78031.88,0.21,-0.01602,1e-05,2.71019]
[1779027195362,59.17,78031.79,0.21,-0.01602,1e-05,2.7096]
[1779027200396,59.17,78029.35,0.21,-0.01604,1e-05,2.71233]
[1779027205432,59.17,78028.99,0.21,-0.01604,1e-05,2.71205]
[1779027211476,59.16,78028.6,0.21,-0.01602,1e-05,2.70977]
[1779027216508,59.16,78027.04,0.21,-0.01603,1e-05,2.71119]
[1779027221544,59.15,78026.9,0.21,-0.01603,1e-05,2.71058]
[1779027226579,59.15,78034.6,0.21,-0.01595,1e-05,2.69897]
[1779027232621,59.15,78031.79,0.21,-0.01597,1e-05,2.70208]
[1779027237656,59.14,78030.86,0.21,-0.01597,1e-05,2.70266]
[1779027242691,59.14,78028.51,0.21,-0.01599,1e-05,2.70522]
[1779027247726,59.14,78030.75,0.21,-0.01597,1e-05,2.7013]
[1779027254775,59.13,78029.84,0.21,-0.01597,1e-05,2.70153]
[1779027259810,59.13,78031.99,0.21,-0.01594,1e-05,2.69776]
[1779027264846,59.12,78031.4,0.21,-0.01594,1e-05,2.69786]
[1779027269881,59.12,78029.48,0.21,-0.01596,1e-05,2.69985]
[1779027272846,59.12,78029.18,0.21,-0.01596,1e-05,2.70012]
[1779027272900,59.12,78029.18,0.21,-0.01596,1e-05,2.70012]
[1779027272916,59.12,78029.64,0.21,-0.01594,1e-05,2.69729]
[1779027274479,59.12,78029.64,0.21,-0.01594,1e-05,2.69729]
[1779027274501,59.12,78025.5,0.21,-0.01598,1e-05,2.70285]
[1779027274832,59.12,78025.5,0.21,-0.01598,1e-05,2.70285]
[1779027274921,59.12,78025.5,0.21,-0.01598,1e-05,2.70285]
[1779027279960,59.11,78021.6,0.21,-0.01601,1e-05,2.70759]
[1779027284997,59.11,78020.1,0.21,-0.01602,1e-05,2.70895]
[1779027290036,59.1,78018.95,0.21,-0.01603,1e-05,2.70983]
[1779027295073,59.1,78017.91,0.21,-0.01603,1e-05,2.71058]
[1779027300115,59.1,78020.1,0.21,-0.01601,1e-05,2.70675]
[1779027305140,59.09,78019.62,0.21,-0.01601,1e-05,2.70677]
[1779027309171,59.09,77998.68,0.21,-0.01622,1e-05,2.73604]
[1779027314732,59.09,77996.03,0.21,-0.01624,1e-05,2.7391]
[1779027314753,59.09,77991.53,0.21,-0.01628,1e-05,2.74536]
[1779027316224,59.09,77969.32,0.21,-0.01651,1e-05,2.77724]
[1779027319246,59.09,77953.08,0.21,-0.01669,1e-05,2.80247]
[1779027324280,59.1,77957.57,0.21,-0.01665,1e-05,2.79779]
[1779027328929,59.11,77945.53,0.21,-0.01679,1e-05,2.81686]
[1779027329692,59.11,77945.53,0.21,-0.01679,1e-05,2.81686]
[1779027329754,59.11,77929.38,0.21,-0.01696,1e-05,2.84125]
[1779027331504,59.11,77929.38,0.21,-0.01696,1e-05,2.84125]
[1779027331558,59.12,77915.48,0.21,-0.0171,1e-05,2.86043]
[1779027337376,59.12,77914.85,0.21,-0.01712,1e-05,2.86279]
[1779027342418,59.13,77918.95,0.21,-0.01709,1e-05,2.85801]
[1779027347460,59.14,77927.77,0.21,-0.017,1e-05,2.84668]
[1779027352492,59.14,77942.86,0.21,-0.01685,1e-05,2.8248]
[1779027356525,59.14,77925.9,0.21,-0.01703,1e-05,2.84971]
[1779027361308,59.14,77915.78,0.21,-0.01714,1e-05,2.86573]
[1779027361632,59.14,77910.66,0.21,-0.0172,1e-05,2.87333]
[1779027362586,59.14,77885.63,0.21,-0.01746,1e-05,2.91071]
[1779027364601,59.15,77846.07,0.21,-0.01791,1e-05,2.97236]
[1779027368840,59.16,77843.45,0.21,-0.01795,1e-05,2.97752]
[1779027369885,59.16,77846.61,0.21,-0.01791,1e-05,2.97276]
[1779027369646,59.16,77843.43,0.21,-0.01796,1e-05,2.97871]
[1779027370653,59.16,77824.74,0.21,-0.01817,1e-05,3.00788]
[1779027372672,59.17,77805.49,0.21,-0.01839,1e-05,3.03854]
[1779027377702,59.18,77802.91,0.21,-0.01843,1e-05,3.04477]
[1779027378351,59.18,77802.91,0.21,-0.01843,1e-05,3.04477]
[1779027378708,59.18,77803.39,0.21,-0.01843,1e-05,3.04402]
[1779027382013,59.18,77816.61,0.21,-0.01829,1e-05,3.02487]
[1779027382735,59.19,77821.83,0.21,-0.01823,1e-05,3.01728]
[1779027385763,59.19,77841.23,0.21,-0.01802,1e-05,2.98847]
[1779027388149,59.19,77842.51,0.21,-0.01801,1e-05,2.98663]
[1779027388782,59.19,77842.46,0.21,-0.01801,1e-05,2.98677]
[1779027391546,59.19,77843.13,0.21,-0.01801,1e-05,2.98587]
[1779027391804,59.2,77851.34,0.21,-0.01791,1e-05,2.972]
[1779027393817,59.2,77867.58,0.21,-0.01773,1e-05,2.94752]
[1779027398852,59.2,77856.45,0.21,-0.01785,1e-05,2.96421]
[1779027400895,59.2,77861.64,0.21,-0.0178,1e-05,2.95643]
[1779027400898,59.2,77863.44,0.21,-0.01778,1e-05,2.95381]
[1779027405903,59.2,77865.58,0.21,-0.01776,1e-05,2.95123]
[1779027410937,59.2,77871.24,0.21,-0.0177,1e-05,2.94299]
[1779027415972,59.2,77874.2,0.21,-0.01766,1e-05,2.93714]
[1779027421007,59.19,77885.27,0.21,-0.01753,1e-05,2.91918]
[1779027423027,59.19,77901.62,0.21,-0.01735,1e-05,2.89423]
[1779027428073,59.18,77898.84,0.21,-0.01737,1e-05,2.89746]
[1779027433103,59.18,77912.42,0.21,-0.01722,1e-05,2.87634]
[1779027438142,59.18,77912.97,0.21,-0.01721,1e-05,2.87474]
[1779027443173,59.17,77918.67,0.21,-0.01714,1e-05,2.86555]
[1779027448208,59.17,77905.82,0.21,-0.01727,1e-05,2.88392]
[1779027453242,59.16,77904.64,0.21,-0.01727,1e-05,2.8829]
[1779027458278,59.16,77900.89,0.21,-0.0173,1e-05,2.88762]
[1779027463314,59.16,77905.13,0.21,-0.01725,1e-05,2.88046]
[1779027468349,59.15,77912.61,0.21,-0.01717,1e-05,2.86858]
[1779027473384,59.15,77913.7,0.21,-0.01715,1e-05,2.86618]
[1779027479426,59.15,77914.73,0.21,-0.01713,1e-05,2.86398]
[1779027484462,59.14,77921.87,0.21,-0.01705,1e-05,2.85263]
[1779027489496,59.14,77922.85,0.21,-0.01704,1e-05,2.85064]
[1779027494532,59.14,77914.23,0.21,-0.01713,1e-05,2.86278]
[1779027499567,59.13,77901.2,0.21,-0.01726,1e-05,2.88143]
[1779027504602,59.13,77901.52,0.21,-0.01725,1e-05,2.88016]
[1779027506413,59.13,77900.3,0.21,-0.01726,1e-05,2.88182]
[1779027506620,59.13,77896.03,0.21,-0.01731,1e-05,2.88803]
[1779027507623,59.13,77873.05,0.21,-0.01755,1e-05,2.92233]
[1779027508285,59.13,77873.05,0.21,-0.01755,1e-05,2.92233]
[1779027508630,59.13,77857.05,0.21,-0.01773,1e-05,2.94629]
[1779027513665,59.12,77859.74,0.21,-0.01768,1e-05,2.93926]
[1779027518700,59.13,77853.32,0.21,-0.01776,1e-05,2.9498]
[1779027523735,59.13,77857.84,0.21,-0.01771,1e-05,2.94367]
[1779027528770,59.13,77864.64,0.21,-0.01764,1e-05,2.9342]
[1779027531790,59.13,77885.31,0.21,-0.01742,1e-05,2.90329]
[1779027536828,59.13,77895.57,0.21,-0.01731,1e-05,2.88735]
[1779027541868,59.13,77893.66,0.21,-0.01732,1e-05,2.88936]
[1779027546898,59.12,77896.28,0.21,-0.01729,1e-05,2.88468]
[1779027551936,59.12,77903.89,0.21,-0.0172,1e-05,2.87267]
[1779027556972,59.12,77920.51,0.21,-0.01702,1e-05,2.84751]
[1779027562007,59.12,77922.27,0.21,-0.017,1e-05,2.84449]
[1779027567042,59.11,77926.66,0.21,-0.01695,1e-05,2.8376]
[1779027572077,59.11,77930.8,0.21,-0.01689,1e-05,2.82918]
[1779027577113,59.11,77931.65,0.21,-0.01688,1e-05,2.8276]
[1779027582149,59.11,77931.83,0.21,-0.01688,1e-05,2.82701]
[1779027587182,59.11,77932.77,0.21,-0.01686,1e-05,2.82531]
[1779027592218,59.11,77933.04,0.21,-0.01686,1e-05,2.82461]
[1779027595237,59.1,77911.76,0.21,-0.01708,1e-05,2.85578]
[1779027600273,59.1,77908.03,0.21,-0.01712,1e-05,2.86075]
[1779027605308,59.1,77916.2,0.21,-0.01703,1e-05,2.84811]
[1779027610344,59.1,77925.25,0.21,-0.01693,1e-05,2.83434]
[1779027615379,59.1,77932.65,0.21,-0.01685,1e-05,2.82313]
[1779027620414,59.09,77931.27,0.21,-0.01686,1e-05,2.8249]
[1779027625452,59.09,77929.95,0.21,-0.01687,1e-05,2.82659]
[1779027629479,59.09,77910.63,0.21,-0.01708,1e-05,2.85488]
[1779027634518,59.09,77910.09,0.21,-0.01707,1e-05,2.85325]
[1779027639549,59.09,77905.52,0.21,-0.01711,1e-05,2.85942]
[1779027644589,59.09,77900.2,0.21,-0.01717,1e-05,2.86688]
[1779027649621,59.08,77897.25,0.21,-0.01719,1e-05,2.87051]
[1779027654657,59.08,77892.28,0.21,-0.01724,1e-05,2.87723]
[1779027658688,59.08,77869.75,0.21,-0.01748,1e-05,2.91026]
[1779027663722,59.08,77862.23,0.21,-0.01756,1e-05,2.92213]
[1779027667754,59.08,77880.33,0.21,-0.01737,1e-05,2.89452]
[1779027671782,59.07,77896.23,0.21,-0.01719,1e-05,2.87011]
[1779027676818,59.07,77896.07,0.21,-0.01719,1e-05,2.86961]
[1779027681905,59.07,77874.08,0.21,-0.01742,1e-05,2.90175]
[1779027687895,59.06,77879.26,0.21,-0.01735,1e-05,2.89289]
[1779027692931,59.06,77887.47,0.21,-0.01725,1e-05,2.87776]
[1779027697966,59.05,77895.07,0.21,-0.01716,1e-05,2.86575]
[1779027703001,59.05,77896.16,0.21,-0.01715,1e-05,2.86352]
[1779027708036,59.05,77898.51,0.21,-0.01712,1e-05,2.85946]
[1779027713075,59.05,77899.56,0.21,-0.0171,1e-05,2.85735]
[1779027718106,59.04,77891.93,0.21,-0.01718,1e-05,2.86805]
[1779027723142,59.04,77885.7,0.21,-0.01724,1e-05,2.8767]
[1779027728178,59.04,77887.45,0.21,-0.01722,1e-05,2.87334]
[1779027733211,59.03,77894.17,0.21,-0.01714,1e-05,2.86264]
[1779027738246,59.03,77894.57,0.21,-0.01713,1e-05,2.86139]
[1779027743281,59.03,77895.61,0.21,-0.01712,1e-05,2.85911]
[1779027748316,59.02,77890.97,0.21,-0.01716,1e-05,2.86537]
[1779027753351,59.02,77893.37,0.21,-0.01712,1e-05,2.85921]
[1779027758386,59.02,77896.32,0.21,-0.01708,1e-05,2.85422]
[1779027763421,59.01,77898.48,0.21,-0.01706,1e-05,2.85041]
[1779027768456,59.01,77899.97,0.21,-0.01704,1e-05,2.84758]
[1779027773491,59.01,77899.18,0.21,-0.01704,1e-05,2.84815]
[1779027778525,59.01,77896.33,0.21,-0.01707,1e-05,2.8518]
[1779027783563,59.0,77896.04,0.21,-0.01707,1e-05,2.8517]
[1779027788597,59.0,77892.58,0.21,-0.0171,1e-05,2.85626]
[1779027793631,59.0,77894.29,0.21,-0.01708,1e-05,2.85316]
[1779027798665,59.0,77898.07,0.21,-0.01703,1e-05,2.84701]
[1779027803701,59.0,77895.5,0.21,-0.01707,1e-05,2.85208]
[1779027808735,59.0,77894.37,0.21,-0.01708,1e-05,2.85417]
[1779027813771,59.0,77892.25,0.21,-0.01709,1e-05,2.85509]
[1779027818806,59.0,77893.04,0.21,-0.01708,1e-05,2.85349]
[1779027823840,59.0,77893.82,0.21,-0.01707,1e-05,2.85194]
[1779027828876,59.0,77896.45,0.21,-0.01704,1e-05,2.84767]
[1779027832956,59.0,77920.51,0.21,-0.01678,1e-05,2.81199]
[1779027837940,59.0,77938.5,0.21,-0.0166,1e-05,2.78573]
[1779027842979,59.0,77937.26,0.21,-0.01661,1e-05,2.78773]
[1779027848011,59.0,77933.46,0.21,-0.01665,1e-05,2.79339]
[1779027853053,59.0,77933.42,0.21,-0.01665,1e-05,2.79355]
[1779027858088,59.0,77936.79,0.21,-0.01662,1e-05,2.78874]
[1779027863123,59.0,77948.31,0.21,-0.0165,1e-05,2.77217]
[1779027868158,59.0,77948.76,0.21,-0.0165,1e-05,2.77176]
[1779027870377,59.0,77948.46,0.21,-0.0165,1e-05,2.77225]
[1779027870471,59.0,77947.95,0.21,-0.01651,1e-05,2.77309]
[1779027872360,59.0,77947.95,0.21,-0.0165,1e-05,2.77117]
[1779027872460,59.0,77947.85,0.21,-0.0165,1e-05,2.77142]
[1779027878229,59.0,77946.14,0.21,-0.01652,1e-05,2.77416]
[1779027883263,59.0,77944.29,0.21,-0.01654,1e-05,2.77706]
[1779027888298,59.0,77940.26,0.21,-0.01658,1e-05,2.78308]
[1779027893333,59.0,77939.77,0.21,-0.01659,1e-05,2.78391]
[1779027898368,59.01,77933.2,0.21,-0.01666,1e-05,2.79358]
[1779027903459,59.01,77931.43,0.21,-0.01667,1e-05,2.79619]
[1779027909445,59.01,77931.57,0.21,-0.01667,1e-05,2.79599]
[1779027914479,59.01,77932.13,0.21,-0.01667,1e-05,2.79516]
[1779027919515,59.01,77933.3,0.21,-0.01665,1e-05,2.79345]
[1779027924551,59.01,77940.48,0.21,-0.01658,1e-05,2.78304]
[1779027929585,59.01,77948.05,0.21,-0.0165,1e-05,2.77219]
[1779027934620,59.01,77948.79,0.21,-0.01649,1e-05,2.76943]
[1779027939657,59.01,77948.14,0.21,-0.01649,1e-05,2.77061]
[1779027944690,59.01,77948.61,0.21,-0.01649,1e-05,2.77018]
[1779027948684,59.01,77950.2,0.21,-0.01648,1e-05,2.76804]
[1779027948744,59.01,77950.2,0.21,-0.01648,1e-05,2.76804]
[1779027948845,59.01,77963.09,0.21,-0.01634,1e-05,2.74949]
[1779027952037,59.01,77974.04,0.21,-0.01623,1e-05,2.73396]
[1779027952063,59.01,77974.9,0.21,-0.01623,1e-05,2.73284]
[1779027957782,59.02,77972.62,0.21,-0.01625,1e-05,2.73678]
[1779027962818,59.02,77983.58,0.21,-0.01615,1e-05,2.72168]
[1779027967852,59.02,77984.81,0.21,-0.01614,1e-05,2.72057]
[1779027972888,59.02,77997.18,0.21,-0.01602,1e-05,2.70364]
[1779027977921,59.03,78013.32,0.21,-0.01586,1e-05,2.68164]
[1779027979558,59.03,78013.32,0.21,-0.01586,1e-05,2.68164]
[1779027979936,59.03,78015.3,0.21,-0.01585,1e-05,2.67922]
[1779027981950,59.03,78036.89,0.21,-0.01563,1e-05,2.6493]
[1779027984071,59.03,78039.68,0.21,-0.01561,1e-05,2.64565]
[1779027984170,59.04,78042.11,0.21,-0.01559,1e-05,2.64251]
[1779027990012,59.04,78033.15,0.21,-0.01568,1e-05,2.65647]
[1779027994036,59.05,78046.12,0.21,-0.01555,1e-05,2.63743]
[1779027999070,59.05,78046.13,0.21,-0.01556,1e-05,2.63867]
[1779028004105,59.06,78053.82,0.21,-0.01549,1e-05,2.62927]
[1779028009140,59.07,78055.11,0.21,-0.01549,1e-05,2.62877]
[1779028014176,59.07,78056.1,0.21,-0.01549,1e-05,2.62869]
[1779028019211,59.08,78056.93,0.21,-0.01549,1e-05,2.62882]
[1779028024249,59.08,78058.77,0.21,-0.01548,1e-05,2.62754]
[1779028030293,59.09,78059.9,0.21,-0.01548,1e-05,2.6275]
[1779028035329,59.1,78063.12,0.21,-0.01546,1e-05,2.62431]
[1779028040366,59.11,78063.88,0.21,-0.01546,1e-05,2.62455]
[1779028046408,59.11,78054.77,0.21,-0.01556,1e-05,2.63871]
[1779028054517,59.12,78053.08,0.21,-0.01558,1e-05,2.64113]
[1779028060507,59.13,78053.44,0.21,-0.01559,1e-05,2.64209]
[1779028066548,59.14,78051.56,0.21,-0.01561,1e-05,2.6462]
[1779028072590,59.14,78050.62,0.21,-0.01563,1e-05,2.64899]
[1779028080647,59.15,78049.82,0.21,-0.01565,1e-05,2.65208]
[1779028086689,59.16,78048.48,0.21,-0.01568,1e-05,2.65566]
[1779028091724,59.17,78047.0,0.21,-0.0157,1e-05,2.65893]
[1779028097766,59.17,78046.77,0.21,-0.01571,1e-05,2.66067]
[1779028102801,59.18,78045.64,0.21,-0.01573,1e-05,2.66343]
[1779028107835,59.19,78045.58,0.21,-0.01574,1e-05,2.66467]
[1779028112871,59.19,78041.81,0.21,-0.01578,1e-05,2.66922]
[1779028117906,59.2,78041.28,0.21,-0.01579,1e-05,2.67109]
[1779028122941,59.2,78038.55,0.21,-0.01582,1e-05,2.67602]
[1779028127975,59.21,78034.4,0.21,-0.01587,1e-05,2.6829]
[1779028133010,59.21,78033.37,0.21,-0.01589,1e-05,2.68534]
[1779028138046,59.22,78032.1,0.21,-0.01591,1e-05,2.6881]
[1779028143081,59.22,78030.7,0.21,-0.01593,1e-05,2.69101]
[1779028148116,59.23,78029.97,0.21,-0.01594,1e-05,2.69294]
[1779028153152,59.23,78028.74,0.21,-0.01596,1e-05,2.69554]
[1779028158186,59.23,78029.73,0.21,-0.01596,1e-05,2.69499]
[1779028163221,59.24,78016.69,0.21,-0.01609,1e-05,2.71417]
[1779028168256,59.24,78028.41,0.21,-0.01598,1e-05,2.69831]
[1779028173291,59.25,78032.91,0.21,-0.01593,1e-05,2.69087]
[1779028178329,59.25,78035.29,0.21,-0.01591,1e-05,2.68836]
[1779028183365,59.25,78035.0,0.21,-0.01592,1e-05,2.68964]
[1779028188403,59.26,78034.15,0.21,-0.01594,1e-05,2.6917]
[1779028192429,59.26,78017.81,0.21,-0.0161,1e-05,2.71544]
[1779028196457,59.26,78001.4,0.21,-0.01627,1e-05,2.73929]
[1779028201493,59.27,77990.98,0.21,-0.01638,1e-05,2.75461]
[1779028206538,59.27,77994.83,0.21,-0.01635,1e-05,2.7495]
[1779028211573,59.27,77994.73,0.21,-0.01635,1e-05,2.74998]
[1779028216613,59.28,77998.8,0.21,-0.01633,1e-05,2.74675]
[1779028222650,59.3,78001.29,0.21,-0.01632,1e-05,2.74622]
[1779028227685,59.31,78003.26,0.21,-0.01632,1e-05,2.74594]
[1779028232720,59.32,78007.02,0.21,-0.01629,1e-05,2.74115]
[1779028237755,59.33,78011.84,0.21,-0.01626,1e-05,2.73684]
[1779028242790,59.35,78023.45,0.21,-0.01616,1e-05,2.723]
[1779028247825,59.36,78025.59,0.21,-0.01616,1e-05,2.72321]
[1779028252861,59.38,78028.45,0.21,-0.01615,1e-05,2.72184]
[1779028258901,59.39,78029.59,0.21,-0.01616,1e-05,2.72345]
[1779028263937,59.4,78031.37,0.21,-0.01616,1e-05,2.72364]
[1779028268972,59.42,78024.85,0.21,-0.01624,1e-05,2.73557]
[1779028274007,59.43,78022.2,0.21,-0.01629,1e-05,2.74196]
[1779028279042,59.44,78018.29,0.21,-0.01635,1e-05,2.75011]
[1779028284086,59.46,78011.73,0.21,-0.01643,1e-05,2.76207]
[1779028289120,59.47,77996.44,0.21,-0.0166,1e-05,2.78644]
[1779028294155,59.48,77997.38,0.21,-0.0166,1e-05,2.78544]
[1779028299190,59.49,77993.95,0.21,-0.01665,1e-05,2.79268]
[1779028304224,59.5,77994.25,0.21,-0.01666,1e-05,2.79446]
[1779028309260,59.51,77994.55,0.21,-0.01668,1e-05,2.79623]
[1779028312456,59.51,77994.55,0.21,-0.01668,1e-05,2.79623]
[1779028312524,59.52,77989.55,0.21,-0.01674,1e-05,2.80477]
[1779028314444,59.52,77989.55,0.21,-0.01674,1e-05,2.8052]
[1779028314546,59.52,77970.89,0.21,-0.01694,1e-05,2.83279]
[1779028320337,59.53,77965.89,0.21,-0.017,1e-05,2.84229]
[1779028325372,59.54,77952.03,0.21,-0.01716,1e-05,2.86429]
[1779028330410,59.55,77940.71,0.21,-0.01729,1e-05,2.88251]
[1779028335444,59.55,77954.93,0.21,-0.01715,1e-05,2.86298]
[1779028340481,59.56,77941.09,0.21,-0.01731,1e-05,2.88489]
[1779028345516,59.57,77944.53,0.21,-0.01728,1e-05,2.88116]
[1779028350550,59.57,77953.33,0.21,-0.0172,1e-05,2.86959]
[1779028355584,59.58,77932.73,0.21,-0.01742,1e-05,2.8996]
[1779028360621,59.59,77927.08,0.21,-0.01749,1e-05,2.90927]
[1779028365656,59.59,77914.27,0.21,-0.01763,1e-05,2.92952]
[1779028370696,59.6,77926.15,0.21,-0.01751,1e-05,2.91284]
[1779028375732,59.6,77937.49,0.21,-0.0174,1e-05,2.89721]
[1779028380771,59.61,77935.18,0.21,-0.01743,1e-05,2.90193]
[1779028385805,59.61,77943.0,0.21,-0.01736,1e-05,2.89166]
[1779028390842,59.62,77943.03,0.21,-0.01737,1e-05,2.89295]
[1779028395876,59.63,77945.17,0.21,-0.01736,1e-05,2.8911]
[1779028400911,59.63,77955.64,0.21,-0.01725,1e-05,2.87695]
[1779028405951,59.64,77956.92,0.21,-0.01725,1e-05,2.8767]
[1779028410983,59.65,77961.77,0.21,-0.01721,1e-05,2.87063]
[1779028416024,59.65,77965.33,0.21,-0.01717,1e-05,2.8651]
[1779028421058,59.66,77953.97,0.21,-0.0173,1e-05,2.8832]
[1779028426092,59.67,77947.87,0.21,-0.01737,1e-05,2.89345]
[1779028431128,59.67,77945.29,0.21,-0.01741,1e-05,2.89845]
[1779028436163,59.68,77948.99,0.21,-0.01738,1e-05,2.89415]
[1779028441198,59.68,77952.95,0.21,-0.01734,1e-05,2.88954]
[1779028446232,59.69,77959.42,0.21,-0.01729,1e-05,2.88131]
[1779028451268,59.7,77960.18,0.21,-0.01729,1e-05,2.88152]
[1779028456303,59.7,77963.84,0.21,-0.01726,1e-05,2.87748]
[1779028461339,59.71,77961.62,0.21,-0.01729,1e-05,2.88209]
[1779028467380,59.72,77961.49,0.21,-0.0173,1e-05,2.88386]
[1779028472416,59.72,77960.59,0.21,-0.01731,1e-05,2.88451]
[1779028477474,59.73,77960.57,0.21,-0.01732,1e-05,2.88583]
[1779028483494,59.74,77960.7,0.21,-0.01733,1e-05,2.88718]
[1779028488529,59.74,77961.1,0.21,-0.01733,1e-05,2.88786]
[1779028493564,59.75,77961.49,0.21,-0.01734,1e-05,2.88856]
[1779028498599,59.75,77961.94,0.21,-0.01734,1e-05,2.88915]
[1779028503635,59.76,77961.55,0.21,-0.01736,1e-05,2.89099]
[1779028508670,59.77,77950.16,0.21,-0.01749,1e-05,2.90903]
[1779028513703,59.77,77953.68,0.21,-0.01746,1e-05,2.90487]
[1779028519746,59.78,77955.11,0.21,-0.01745,1e-05,2.90406]
[1779028524781,59.78,77953.45,0.21,-0.01747,1e-05,2.90759]
[1779028529816,59.79,77953.38,0.21,-0.01748,1e-05,2.90873]
[1779028534850,59.79,77952.84,0.21,-0.01748,1e-05,2.90858]
[1779028539886,59.8,77954.84,0.21,-0.01747,1e-05,2.90664]
[1779028544921,59.8,77957.07,0.21,-0.01745,1e-05,2.90436]
[1779028549955,59.81,77957.35,0.21,-0.01746,1e-05,2.90498]
[1779028554991,59.81,77954.8,0.21,-0.01749,1e-05,2.90976]
[1779028560030,59.82,77954.44,0.21,-0.0175,1e-05,2.91127]
[1779028565061,59.82,77948.54,0.21,-0.01757,1e-05,2.92099]
[1779028570096,59.82,77949.55,0.21,-0.01757,1e-05,2.92037]
[1779028578177,59.83,77950.52,0.21,-0.01757,1e-05,2.92052]
[1779028583186,59.84,77951.47,0.21,-0.01756,1e-05,2.91998]
[1779028588222,59.84,77949.85,0.21,-0.01759,1e-05,2.92324]
[1779028596281,59.85,77950.26,0.21,-0.01758,1e-05,2.92199]
[1779028602320,59.85,77950.74,0.21,-0.01758,1e-05,2.92228]
[1779028607355,59.86,77949.86,0.21,-0.0176,1e-05,2.9244]
[1779028612390,59.86,77950.73,0.21,-0.0176,1e-05,2.92393]
[1779028617425,59.86,77950.51,0.21,-0.0176,1e-05,2.92506]
[1779028622461,59.87,77953.51,0.21,-0.01758,1e-05,2.92139]
[1779028627494,59.87,77951.14,0.21,-0.01761,1e-05,2.92572]
[1779028632530,59.87,77950.41,0.21,-0.01762,1e-05,2.92762]
[1779028637565,59.88,77951.49,0.21,-0.01762,1e-05,2.92683]
[1779028644614,59.88,77951.61,0.21,-0.01762,1e-05,2.92779]
[1779028651663,59.89,77951.87,0.21,-0.01762,1e-05,2.92654]
[1779028656698,59.89,77951.62,0.21,-0.01762,1e-05,2.9277]
[1779028661733,59.9,77951.69,0.21,-0.01763,1e-05,2.92838]
[1779028668781,59.9,77961.04,0.21,-0.01754,1e-05,2.91564]
[1779028673816,59.91,77961.47,0.21,-0.01754,1e-05,2.91589]
[1779028678882,59.91,77962.15,0.21,-0.01754,1e-05,2.91573]
[1779028681438,59.91,77962.15,0.21,-0.01754,1e-05,2.91573]
[1779028681873,59.91,77963.33,0.21,-0.01753,1e-05,2.9145]
[1779028683886,59.91,77984.52,0.21,-0.0173,1e-05,2.88353]
[1779028686167,59.92,77985.02,0.21,-0.0173,1e-05,2.88302]
[1779028686267,59.92,77985.68,0.21,-0.0173,1e-05,2.8825]
[1779028694967,59.93,77982.9,0.21,-0.01734,1e-05,2.8883]
[1779028699999,59.93,77986.46,0.21,-0.01731,1e-05,2.88411]
[1779028709062,59.94,77981.84,0.21,-0.01737,1e-05,2.89272]
[1779028714096,59.94,77977.79,0.21,-0.01741,1e-05,2.89772]
[1779028719132,59.95,77976.25,0.21,-0.01743,1e-05,2.901]
[1779028726181,59.96,77975.23,0.21,-0.01745,1e-05,2.9039]
[1779028731216,59.96,77968.33,0.21,-0.01753,1e-05,2.91514]
[1779028736251,59.97,77967.68,0.21,-0.01755,1e-05,2.91715]
[1779028742293,59.97,77964.8,0.21,-0.01759,1e-05,2.92289]
[1779028747327,59.98,77963.12,0.21,-0.01761,1e-05,2.9264]
[1779028752363,59.98,77962.33,0.21,-0.01763,1e-05,2.92858]
[1779028757402,59.99,77949.76,0.21,-0.01777,1e-05,2.94824]
[1779028762436,59.99,77949.41,0.21,-0.01778,1e-05,2.94955]
[1779028767471,59.99,77947.59,0.21,-0.01781,1e-05,2.95303]
[1779028773513,60.0,77947.75,0.21,-0.0178,1e-05,2.95168]
[1779028778548,60.0,77948.72,0.21,-0.01779,1e-05,2.95097]
[1779028783584,60.0,77951.54,0.21,-0.01777,1e-05,2.94754]
[1779028788618,60.01,77950.91,0.21,-0.01778,1e-05,2.94925]
[1779028794362,60.01,77947.57,0.21,-0.01782,1e-05,2.95487]
[1779028794675,60.01,77945.28,0.21,-0.01785,1e-05,2.95859]
[1779028796373,60.01,77945.28,0.21,-0.01785,1e-05,2.95859]
[1779028796675,60.01,77929.2,0.21,-0.01803,1e-05,2.98306]
[1779028801710,60.02,77925.68,0.21,-0.01807,1e-05,2.98872]
[1779028806744,60.02,77927.16,0.21,-0.01805,1e-05,2.9869]
[1779028811781,60.02,77928.02,0.21,-0.01805,1e-05,2.98598]
[1779028816817,60.02,77932.14,0.21,-0.01801,1e-05,2.98016]
[1779028822861,60.02,77933.54,0.21,-0.01799,1e-05,2.97858]
[1779028827892,60.03,77936.04,0.21,-0.01797,1e-05,2.97527]
[1779028832927,60.03,77938.63,0.21,-0.01793,1e-05,2.96983]
[1779028837964,60.03,77943.98,0.21,-0.01788,1e-05,2.96228]
[1779028843003,60.03,77951.41,0.21,-0.0178,1e-05,2.95169]
[1779028848040,60.04,77946.91,0.21,-0.01785,1e-05,2.95903]
[1779028853078,60.04,77949.6,0.21,-0.01783,1e-05,2.95554]
[1779028858112,60.04,77952.5,0.21,-0.0178,1e-05,2.95172]
[1779028863147,60.04,77950.42,0.21,-0.01783,1e-05,2.95536]
[1779028868181,60.05,77952.67,0.21,-0.01781,1e-05,2.95246]
[1779028873216,60.05,77954.0,0.21,-0.0178,1e-05,2.95093]
[1779028878253,60.05,77956.26,0.21,-0.01777,1e-05,2.948]
[1779028884295,60.05,77956.84,0.21,-0.01777,1e-05,2.94768]
[1779028889330,60.05,77957.05,0.21,-0.01777,1e-05,2.9478]
[1779028894365,60.06,77957.91,0.21,-0.01775,1e-05,2.94495]
[1779028899400,60.06,77963.27,0.21,-0.0177,1e-05,2.93741]
[1779028904435,60.06,77967.12,0.21,-0.01766,1e-05,2.9322]
[1779028909475,60.06,77964.75,0.21,-0.01769,1e-05,2.9364]
[1779028914509,60.07,77960.17,0.21,-0.01775,1e-05,2.94377]
[1779028919543,60.07,77959.85,0.21,-0.01775,1e-05,2.94476]
[1779028924579,60.07,77964.31,0.21,-0.01771,1e-05,2.93858]
[1779028929614,60.07,77976.79,0.21,-0.01758,1e-05,2.92064]
[1779028934650,60.08,77976.55,0.21,-0.01759,1e-05,2.92164]
[1779028940692,60.08,77971.33,0.21,-0.01765,1e-05,2.93005]
[1779028945727,60.08,77971.94,0.21,-0.01764,1e-05,2.9297]
[1779028950762,60.09,77972.76,0.21,-0.01764,1e-05,2.92905]
[1779028957811,60.09,77973.1,0.21,-0.01763,1e-05,2.92734]
[1779028962845,60.09,77975.95,0.21,-0.0176,1e-05,2.9237]
[1779028967882,60.1,77971.69,0.21,-0.01765,1e-05,2.9306]
[1779028972916,60.1,77967.9,0.21,-0.0177,1e-05,2.93677]
[1779028977950,60.1,77967.86,0.21,-0.0177,1e-05,2.93733]
[1779028982986,60.1,77971.31,0.21,-0.01767,1e-05,2.93271]
[1779028988021,60.11,77971.17,0.21,-0.01767,1e-05,2.93348]
[1779028993056,60.11,77970.34,0.21,-0.01769,1e-05,2.93527]
[1779028998093,60.11,77972.12,0.21,-0.01767,1e-05,2.93317]
[1779029003127,60.11,77971.9,0.21,-0.01768,1e-05,2.93407]
[1779029008163,60.12,77973.43,0.21,-0.01766,1e-05,2.93236]
[1779029013197,60.12,77974.08,0.21,-0.01765,1e-05,2.93]
[1779029018233,60.12,77972.75,0.21,-0.01767,1e-05,2.93258]
[1779029023268,60.12,77972.33,0.21,-0.01768,1e-05,2.93379]
[1779029028304,60.13,77971.84,0.21,-0.01769,1e-05,2.9351]
[1779029033339,60.13,77971.32,0.21,-0.0177,1e-05,2.93645]
[1779029038373,60.13,77971.61,0.21,-0.0177,1e-05,2.93658]
[1779029043408,60.14,77971.12,0.21,-0.01771,1e-05,2.93787]
[1779029048444,60.14,77970.85,0.21,-0.01771,1e-05,2.93884]
[1779029053482,60.14,77970.7,0.21,-0.01772,1e-05,2.93963]
[1779029058518,60.14,77970.15,0.21,-0.01773,1e-05,2.94101]
[1779029064559,60.15,77969.1,0.21,-0.01775,1e-05,2.94324]
[1779029069593,60.15,77969.13,0.21,-0.01775,1e-05,2.94375]
[1779029074629,60.15,77968.7,0.21,-0.01775,1e-05,2.94294]
[1779029079670,60.15,77967.6,0.21,-0.01776,1e-05,2.94525]
[1779029084703,60.16,77969.14,0.21,-0.01775,1e-05,2.94351]
[1779029089739,60.16,77967.94,0.21,-0.01777,1e-05,2.94585]
[1779029094772,60.16,77970.22,0.21,-0.01775,1e-05,2.94301]
[1779029099807,60.17,77970.27,0.21,-0.01775,1e-05,2.94349]
[1779029104842,60.17,77979.03,0.21,-0.01766,1e-05,2.93106]
[1779029110689,60.17,77980.06,0.21,-0.01765,1e-05,2.93002]
[1779029115328,60.17,77996.2,0.21,-0.01748,1e-05,2.90694]
[1779029120953,60.18,77999.68,0.21,-0.01745,1e-05,2.90279]
[1779029126996,60.18,78002.0,0.21,-0.01744,1e-05,2.90039]
[1779029132048,60.19,78002.22,0.21,-0.01743,1e-05,2.89892]
[1779029137078,60.19,78003.67,0.21,-0.01742,1e-05,2.89763]
[1779029142100,60.2,77989.97,0.21,-0.01757,1e-05,2.91862]
[1779029147136,60.2,77994.59,0.21,-0.01753,1e-05,2.91249]
[1779029152171,60.2,77997.29,0.21,-0.0175,1e-05,2.90925]
[1779029157206,60.21,77999.04,0.21,-0.01749,1e-05,2.90744]
[1779029162241,60.21,77998.36,0.21,-0.0175,1e-05,2.90918]
[1779029167276,60.21,77996.88,0.21,-0.01752,1e-05,2.9121]
[1779029172311,60.22,78000.09,0.21,-0.01749,1e-05,2.90812]
[1779029177346,60.22,78001.99,0.21,-0.01748,1e-05,2.90608]
[1779029182383,60.22,78003.0,0.21,-0.01747,1e-05,2.90536]
[1779029187418,60.23,78003.23,0.21,-0.01748,1e-05,2.90578]
[1779029192453,60.23,78019.84,0.21,-0.0173,1e-05,2.88017]
[1779029197489,60.24,78021.86,0.21,-0.01728,1e-05,2.87821]
[1779029202523,60.24,78014.91,0.21,-0.01736,1e-05,2.88937]
[1779029207559,60.25,78012.19,0.21,-0.0174,1e-05,2.89429]
[1779029212628,60.25,78006.37,0.21,-0.01746,1e-05,2.90376]
[1779029222741,60.26,77994.14,0.21,-0.01761,1e-05,2.92332]
[1779029228707,60.26,77995.11,0.21,-0.0176,1e-05,2.92275]
[1779029233742,60.26,77993.11,0.21,-0.01763,1e-05,2.92645]
[1779029238777,60.27,77990.83,0.21,-0.01766,1e-05,2.93052]
[1779029243812,60.28,77991.15,0.21,-0.01767,1e-05,2.93283]
[1779029248847,60.29,77999.4,0.21,-0.0176,1e-05,2.92339]
[1779029253884,60.3,78005.66,0.21,-0.01754,1e-05,2.91394]
[1779029258920,60.31,78005.24,0.21,-0.01755,1e-05,2.91535]
[1779029263954,60.31,78005.01,0.21,-0.01756,1e-05,2.91646]
[1779029268990,60.31,78002.9,0.21,-0.01758,1e-05,2.9203]
[1779029274024,60.32,78004.51,0.21,-0.01757,1e-05,2.91864]
[1779029279061,60.32,78008.76,0.21,-0.01753,1e-05,2.91314]
[1779029284096,60.32,78006.8,0.21,-0.01756,1e-05,2.91679]
[1779029290138,60.33,78005.96,0.21,-0.01757,1e-05,2.91892]
[1779029295174,60.33,77999.27,0.21,-0.01765,1e-05,2.92954]
[1779029300208,60.34,77999.82,0.21,-0.01765,1e-05,2.92938]
[1779029305244,60.34,77999.73,0.21,-0.01766,1e-05,2.93015]
[1779029310277,60.34,78002.28,0.21,-0.01763,1e-05,2.92702]
[1779029315313,60.34,78002.78,0.21,-0.01762,1e-05,2.92495]
[1779029320348,60.35,78001.84,0.21,-0.01764,1e-05,2.92701]
[1779029325383,60.35,78001.84,0.21,-0.01764,1e-05,2.92766]
[1779029330418,60.35,78002.83,0.21,-0.01763,1e-05,2.92686]
[1779029335453,60.36,78003.11,0.21,-0.01764,1e-05,2.92711]
[1779029340487,60.36,78002.62,0.21,-0.01765,1e-05,2.9285]
[1779029345524,60.36,78005.09,0.21,-0.01762,1e-05,2.92552]
[1779029350559,60.37,78006.81,0.21,-0.01761,1e-05,2.92367]
[1779029355599,60.37,78007.8,0.21,-0.0176,1e-05,2.92291]
[1779029360632,60.37,78010.4,0.21,-0.01758,1e-05,2.9198]
[1779029365668,60.38,78002.18,0.21,-0.01767,1e-05,2.93263]
[1779029370704,60.38,78002.06,0.21,-0.01768,1e-05,2.93344]
[1779029375738,60.38,78004.94,0.21,-0.01764,1e-05,2.92784]
[1779029380773,60.39,78002.3,0.21,-0.01768,1e-05,2.9324]
[1779029387823,60.39,78001.71,0.21,-0.01769,1e-05,2.93416]
[1779029392858,60.39,78001.88,0.21,-0.01769,1e-05,2.93453]
[1779029397894,60.4,77997.15,0.21,-0.01775,1e-05,2.94218]
[1779029404067,60.4,77997.27,0.21,-0.01775,1e-05,2.94277]
[1779029409983,60.4,77996.67,0.21,-0.01776,1e-05,2.94421]
[1779029415013,60.41,77997.52,0.21,-0.01776,1e-05,2.94347]
[1779029420047,60.41,77998.02,0.21,-0.01775,1e-05,2.94335]
[1779029425083,60.41,77993.25,0.21,-0.01781,1e-05,2.95095]
[1779029430118,60.41,77992.04,0.21,-0.01783,1e-05,2.95317]
[1779029435154,60.41,77995.56,0.21,-0.01778,1e-05,2.94638]
[1779029441195,60.42,77996.46,0.21,-0.01777,1e-05,2.94561]
[1779029447238,60.42,77998.09,0.21,-0.01776,1e-05,2.94376]
[1779029452274,60.42,77998.96,0.21,-0.01775,1e-05,2.94294]
[1779029457309,60.42,77999.91,0.21,-0.01775,1e-05,2.94202]
[1779029462346,60.43,78000.52,0.21,-0.01774,1e-05,2.94159]
[1779029468387,60.43,78001.07,0.21,-0.01774,1e-05,2.94135]
[1779029473423,60.43,78001.66,0.21,-0.01774,1e-05,2.94096]
[1779029478459,60.43,78001.29,0.21,-0.01775,1e-05,2.94198]
[1779029484631,60.44,78001.79,0.21,-0.01774,1e-05,2.9418]
[1779029490541,60.44,78003.01,0.21,-0.01774,1e-05,2.94055]
[1779029498599,60.44,78003.28,0.21,-0.01773,1e-05,2.93893]
[1779029504774,60.45,78002.97,0.21,-0.01773,1e-05,2.93996]
[1779029512696,60.45,78003.32,0.21,-0.01774,1e-05,2.9402]
[1779029517731,60.45,78003.5,0.21,-0.01774,1e-05,2.9404]
[1779029524914,60.45,78003.42,0.21,-0.01774,1e-05,2.94117]
[1779029530823,60.46,78003.66,0.21,-0.01774,1e-05,2.94136]
[1779029535858,60.46,78003.76,0.21,-0.01775,1e-05,2.94166]
[1779029540893,60.46,78003.71,0.21,-0.01775,1e-05,2.94219]
[1779029545928,60.46,78003.85,0.21,-0.01775,1e-05,2.94243]
[1779029550963,60.47,78003.83,0.21,-0.01775,1e-05,2.9429]
[1779029557004,60.47,78003.87,0.21,-0.01775,1e-05,2.94136]
[1779029562041,60.47,78003.96,0.21,-0.01775,1e-05,2.94167]
[1779029567075,60.47,78004.01,0.21,-0.01775,1e-05,2.94204]
[1779029573121,60.48,78003.77,0.21,-0.01776,1e-05,2.94302]
[1779029579166,60.48,78004.08,0.21,-0.01776,1e-05,2.94308]
[1779029585204,60.48,78004.09,0.21,-0.01776,1e-05,2.94358]
[1779029590242,60.48,77995.49,0.21,-0.01786,1e-05,2.95676]
[1779029595404,60.48,77996.25,0.21,-0.01785,1e-05,2.95596]
[1779029601319,60.49,77998.24,0.21,-0.01783,1e-05,2.95341]
[1779029613402,60.49,77998.04,0.21,-0.01783,1e-05,2.9526]
[1779029620456,60.49,77995.56,0.21,-0.01786,1e-05,2.95681]
[1779029625614,60.49,77996.32,0.21,-0.01786,1e-05,2.95608]
[1779029631530,60.5,77992.53,0.21,-0.0179,1e-05,2.96219]
[1779029636565,60.5,77990.22,0.21,-0.01793,1e-05,2.96598]
[1779029645754,60.5,77989.73,0.21,-0.01794,1e-05,2.96728]
[1779029652052,60.5,77989.86,0.21,-0.01794,1e-05,2.96738]
[1779029654692,60.5,78007.51,0.21,-0.01775,1e-05,2.94138]
[1779029659726,60.51,78009.28,0.21,-0.01773,1e-05,2.93927]
[1779029665894,60.51,78014.69,0.21,-0.01768,1e-05,2.93195]
[1779029671811,60.51,78015.16,0.21,-0.01767,1e-05,2.92999]
[1779029676845,60.52,78017.43,0.21,-0.01765,1e-05,2.92729]
[1779029682888,60.52,78019.02,0.21,-0.01764,1e-05,2.9258]
[1779029687923,60.52,78021.28,0.21,-0.01762,1e-05,2.9232]
[1779029692958,60.53,78021.8,0.21,-0.01762,1e-05,2.92317]
[1779029697993,60.53,78023.19,0.21,-0.01761,1e-05,2.92188]
[1779029703030,60.53,78034.94,0.21,-0.01749,1e-05,2.90538]
[1779029708069,60.54,78029.55,0.21,-0.01755,1e-05,2.91413]
[1779029713104,60.54,78028.68,0.21,-0.01757,1e-05,2.91626]
[1779029718141,60.55,78028.35,0.21,-0.01758,1e-05,2.9176]
[1779029723177,60.55,78028.34,0.21,-0.01758,1e-05,2.91846]
[1779029728212,60.56,78028.42,0.21,-0.01759,1e-05,2.91918]
[1779029733246,60.56,78029.02,0.21,-0.01758,1e-05,2.91711]
[1779029738281,60.56,78021.43,0.21,-0.01766,1e-05,2.9291]
[1779029743318,60.57,78019.64,0.21,-0.01769,1e-05,2.9325]
[1779029748352,60.57,78018.17,0.21,-0.01771,1e-05,2.93554]
[1779029753386,60.57,78016.04,0.21,-0.01774,1e-05,2.93939]
[1779029758424,60.58,78017.4,0.21,-0.01773,1e-05,2.93807]
[1779029763459,60.58,78016.58,0.21,-0.01774,1e-05,2.93999]
[1779029768493,60.58,78017.32,0.21,-0.01774,1e-05,2.93958]
[1779029773530,60.59,78009.51,0.21,-0.01783,1e-05,2.95176]
[1779029780579,60.59,78011.54,0.21,-0.01781,1e-05,2.94953]
[1779029786739,60.59,78016.73,0.21,-0.01776,1e-05,2.94251]
[1779029792663,60.6,78017.76,0.21,-0.01774,1e-05,2.93965]
[1779029797699,60.6,78018.18,0.21,-0.01774,1e-05,2.93957]
[1779029804748,60.6,78018.47,0.21,-0.01774,1e-05,2.93989]
[1779029809784,60.61,78021.42,0.21,-0.01772,1e-05,2.93606]
[1779029815825,60.61,78021.28,0.21,-0.01772,1e-05,2.9369]
[1779029820871,60.61,78028.01,0.21,-0.01765,1e-05,2.9275]
[1779029825903,60.61,78027.51,0.21,-0.01766,1e-05,2.92885]
[1779029830938,60.62,78027.69,0.21,-0.01766,1e-05,2.92917]
[1779029835973,60.62,78028.3,0.21,-0.01766,1e-05,2.92885]
[1779029841008,60.62,78028.3,0.21,-0.01767,1e-05,2.92942]
[1779029846043,60.63,78028.41,0.21,-0.01767,1e-05,2.92982]
[1779029851082,60.63,78029.33,0.21,-0.01765,1e-05,2.92703]
[1779029856117,60.63,78029.14,0.21,-0.01766,1e-05,2.92788]
[1779029861152,60.63,78023.31,0.21,-0.01772,1e-05,2.937]
[1779029866187,60.64,78024.02,0.21,-0.01772,1e-05,2.93643]
[1779029871221,60.64,78024.51,0.21,-0.01772,1e-05,2.93621]
[1779029876256,60.64,78025.07,0.21,-0.01772,1e-05,2.93589]
[1779029881292,60.64,78025.59,0.21,-0.01771,1e-05,2.93563]
[1779029886327,60.65,78025.92,0.21,-0.01771,1e-05,2.93567]
[1779029893375,60.65,78025.27,0.21,-0.01773,1e-05,2.93735]
[1779029898411,60.65,78017.2,0.21,-0.01782,1e-05,2.94979]
[1779029903446,60.65,78013.98,0.21,-0.01785,1e-05,2.95499]
[1779029911508,60.66,78009.18,0.21,-0.0179,1e-05,2.96075]
[1779029916544,60.66,78006.39,0.21,-0.01793,1e-05,2.96522]
[1779029923592,60.65,78005.18,0.21,-0.01793,1e-05,2.96557]
[1779029929635,60.64,78004.66,0.21,-0.01792,1e-05,2.96386]
[1779029934670,60.63,78003.31,0.21,-0.01792,1e-05,2.96381]
[1779029940714,60.62,78002.95,0.21,-0.01791,1e-05,2.96188]
[1779029945749,60.61,78004.88,0.21,-0.01787,1e-05,2.95702]
[1779029950784,60.6,78003.16,0.21,-0.01788,1e-05,2.95761]
[1779029955819,60.59,78001.92,0.21,-0.01788,1e-05,2.95751]
[1779029960854,60.58,78000.97,0.21,-0.01787,1e-05,2.957]
[1779029965889,60.57,77999.98,0.21,-0.01787,1e-05,2.95657]
[1779029970924,60.56,77998.1,0.21,-0.01788,1e-05,2.95748]
[1779029976966,60.55,77997.27,0.21,-0.01786,1e-05,2.95445]
[1779029982000,60.54,77990.37,0.21,-0.01792,1e-05,2.96281]
[1779029988148,60.53,77988.49,0.21,-0.01792,1e-05,2.96332]
[1779029997110,60.51,77988.05,0.21,-0.01791,1e-05,2.96057]
[1779030002145,60.51,77986.16,0.21,-0.01791,1e-05,2.96152]
[1779030007179,60.5,77973.1,0.21,-0.01804,1e-05,2.97908]
[1779030013224,60.49,77973.01,0.21,-0.01802,1e-05,2.97677]
[1779030018260,60.48,77976.04,0.21,-0.01798,1e-05,2.97024]
[1779030024589,60.47,77976.64,0.21,-0.01797,1e-05,2.96856]
[1779030024688,60.46,77976.74,0.21,-0.01795,1e-05,2.96648]
[1779030024737,60.46,77976.74,0.21,-0.01795,1e-05,2.96648]
[1779030025309,60.46,77976.74,0.21,-0.01795,1e-05,2.96648]
[1779030027654,60.46,77977.45,0.21,-0.01794,1e-05,2.96503]
[1779030028330,60.46,77977.71,0.21,-0.01793,1e-05,2.96388]
[1779030033365,60.45,77977.81,0.21,-0.01791,1e-05,2.95984]
[1779030038502,60.44,77978.18,0.21,-0.01789,1e-05,2.95745]
[1779030044441,60.43,77971.83,0.21,-0.01794,1e-05,2.96471]
[1779030049477,60.42,77976.32,0.21,-0.01788,1e-05,2.95612]
[1779030055519,60.42,77975.6,0.21,-0.01788,1e-05,2.95639]
[1779030060555,60.42,77972.59,0.21,-0.01792,1e-05,2.96134]
[1779030065590,60.42,77962.88,0.21,-0.01803,1e-05,2.97622]
[1779030070626,60.42,77960.19,0.21,-0.01806,1e-05,2.9805]
[1779030075661,60.42,77959.35,0.21,-0.01807,1e-05,2.98197]
[1779030080697,60.42,77950.15,0.21,-0.01817,1e-05,2.99592]
[1779030085733,60.42,77963.27,0.21,-0.01803,1e-05,2.97632]
[1779030090773,60.42,77962.86,0.21,-0.01803,1e-05,2.97717]
[1779030095804,60.43,77961.91,0.21,-0.01804,1e-05,2.97767]
[1779030100839,60.44,77961.21,0.21,-0.01806,1e-05,2.98109]
[1779030105874,60.44,77970.49,0.21,-0.01797,1e-05,2.96767]
[1779030110909,60.44,77982.11,0.21,-0.01784,1e-05,2.94986]
[1779030115944,60.44,77982.51,0.21,-0.01784,1e-05,2.94975]
[1779030120978,60.45,77981.82,0.21,-0.01785,1e-05,2.95123]
[1779030126013,60.44,77991.72,0.21,-0.01773,1e-05,2.93519]
[1779030131250,60.43,77993.32,0.21,-0.0177,1e-05,2.93142]
[1779030131333,60.43,77993.32,0.21,-0.0177,1e-05,2.93142]
[1779030131349,60.43,77998.24,0.21,-0.01765,1e-05,2.92379]
[1779030136369,60.42,77999.16,0.21,-0.01763,1e-05,2.92109]
[1779030136468,60.42,77999.38,0.21,-0.01762,1e-05,2.92043]
[1779030142126,60.41,78005.85,0.21,-0.01754,1e-05,2.90895]
[1779030147161,60.41,78008.96,0.21,-0.0175,1e-05,2.90286]
[1779030152196,60.4,77998.93,0.21,-0.01758,1e-05,2.91409]
[1779030157231,60.39,77997.77,0.21,-0.01758,1e-05,2.91422]
[1779030162266,60.38,77990.57,0.21,-0.01765,1e-05,2.92326]
[1779030166186,60.38,77984.12,0.21,-0.01771,1e-05,2.93184]
[1779030166294,60.38,77983.44,0.21,-0.01772,1e-05,2.93251]
[1779030171328,60.38,77973.62,0.21,-0.01782,1e-05,2.94724]
[1779030176364,60.37,77977.43,0.21,-0.01777,1e-05,2.93973]
[1779030181399,60.36,77978.22,0.21,-0.01775,1e-05,2.93681]
[1779030186434,60.35,77987.27,0.21,-0.01764,1e-05,2.92168]
[1779030191469,60.34,77986.17,0.21,-0.01764,1e-05,2.92171]
[1779030196505,60.34,77985.35,0.21,-0.01764,1e-05,2.92132]
[1779030201540,60.33,77994.57,0.21,-0.01753,1e-05,2.90609]
[1779030206573,60.32,77989.62,0.21,-0.01757,1e-05,2.91189]
[1779030211609,60.32,77991.81,0.21,-0.01752,1e-05,2.90513]
[1779030216645,60.31,77992.67,0.21,-0.0175,1e-05,2.90238]
[1779030222685,60.3,77994.21,0.21,-0.01747,1e-05,2.89838]
[1779030227720,60.29,77995.32,0.21,-0.01745,1e-05,2.89534]
[1779030232756,60.29,77996.73,0.21,-0.01743,1e-05,2.89189]
[1779030239805,60.28,77997.6,0.21,-0.0174,1e-05,2.88847]
[1779030244840,60.27,77999.27,0.21,-0.01738,1e-05,2.88471]
[1779030250125,60.27,78000.48,0.21,-0.01736,1e-05,2.88241]
[1779030258937,60.25,78002.71,0.21,-0.01732,1e-05,2.87614]
[1779030264982,60.25,78002.65,0.21,-0.01731,1e-05,2.87478]
[1779030270015,60.24,78002.39,0.21,-0.0173,1e-05,2.87396]
[1779030275054,60.23,78007.7,0.21,-0.01722,1e-05,2.8631]
[1779030280191,60.23,78012.87,0.21,-0.01716,1e-05,2.8545]
[1779030286128,60.22,78015.2,0.21,-0.01713,1e-05,2.84989]
[1779030291163,60.22,78021.88,0.21,-0.01705,1e-05,2.83924]
[1779030296198,60.21,78015.67,0.21,-0.01711,1e-05,2.84734]
[1779030301233,60.21,78020.3,0.21,-0.01706,1e-05,2.83967]
[1779030306269,60.21,78021.25,0.21,-0.01704,1e-05,2.8374]
[1779030313317,60.2,78020.87,0.21,-0.01704,1e-05,2.83675]
[1779030318353,60.2,78019.1,0.21,-0.01705,1e-05,2.83848]
[1779030324394,60.19,78018.33,0.21,-0.01705,1e-05,2.83858]
[1779030329430,60.19,78017.0,0.21,-0.01706,1e-05,2.83968]
[1779030334464,60.18,78016.75,0.21,-0.01704,1e-05,2.83726]
[1779030339501,60.18,78016.99,0.21,-0.01704,1e-05,2.83612]
[1779030347556,60.17,78016.67,0.21,-0.01703,1e-05,2.83535]
[1779030353601,60.17,78015.84,0.21,-0.01703,1e-05,2.83563]
[1779030358637,60.16,78015.52,0.21,-0.01703,1e-05,2.83534]
[1779030363672,60.16,78021.28,0.21,-0.01696,1e-05,2.82625]
[1779030368707,60.16,78031.33,0.21,-0.01686,1e-05,2.81111]
[1779030373742,60.16,78036.15,0.21,-0.0168,1e-05,2.80362]
[1779030379784,60.15,78038.87,0.21,-0.01677,1e-05,2.79909]
[1779030384819,60.15,78041.09,0.21,-0.01674,1e-05,2.7954]
[1779030390975,60.15,78042.38,0.21,-0.01673,1e-05,2.79287]
[1779030398917,60.14,78043.48,0.21,-0.0167,1e-05,2.78873]
[1779030403952,60.14,78044.04,0.21,-0.01669,1e-05,2.7875]
[1779030408990,60.14,78050.74,0.21,-0.01662,1e-05,2.77752]
[1779030417043,60.14,78050.11,0.21,-0.01662,1e-05,2.77793]
[1779030422079,60.14,78050.39,0.21,-0.01662,1e-05,2.77725]
[1779030427113,60.13,78051.69,0.21,-0.0166,1e-05,2.77515]
[1779030432147,60.13,78055.93,0.21,-0.01656,1e-05,2.76892]
[1779030437183,60.13,78057.05,0.21,-0.01654,1e-05,2.7672]
[1779030442218,60.13,78058.77,0.21,-0.01653,1e-05,2.76465]
[1779030447253,60.13,78058.77,0.21,-0.01653,1e-05,2.76457]
[1779030454302,60.13,78057.16,0.21,-0.01653,1e-05,2.76483]
[1779030459338,60.13,78055.92,0.21,-0.01654,1e-05,2.76655]
[1779030464373,60.13,78054.6,0.21,-0.01656,1e-05,2.76839]
[1779030469407,60.13,78045.68,0.21,-0.01665,1e-05,2.78096]
[1779030474443,60.13,78046.29,0.21,-0.01664,1e-05,2.77991]
[1779030479477,60.13,78044.73,0.21,-0.01665,1e-05,2.78195]
[1779030485519,60.13,78045.81,0.21,-0.01664,1e-05,2.78012]
[1779030490554,60.13,78042.21,0.21,-0.01668,1e-05,2.78501]
[1779030495590,60.12,78044.07,0.21,-0.01665,1e-05,2.78204]
[1779030501753,60.12,78044.89,0.21,-0.01664,1e-05,2.78049]
[1779030508679,60.12,78044.89,0.21,-0.01664,1e-05,2.78005]
[1779030513718,60.12,78047.5,0.21,-0.0166,1e-05,2.77405]
[1779030521893,60.12,78048.47,0.21,-0.01659,1e-05,2.77215]
[1779030527816,60.11,78049.04,0.21,-0.01658,1e-05,2.77095]
[1779030533859,60.11,78051.69,0.21,-0.01655,1e-05,2.7668]
[1779030538892,60.11,78048.24,0.21,-0.01658,1e-05,2.77143]
[1779030543928,60.11,78049.05,0.21,-0.01657,1e-05,2.76997]
[1779030552103,60.11,78050.08,0.21,-0.01656,1e-05,2.76803]
[1779030558029,60.11,78046.82,0.21,-0.01659,1e-05,2.77233]
[1779030563063,60.1,78043.37,0.21,-0.01662,1e-05,2.77692]
[1779030568102,60.1,78042.99,0.21,-0.01662,1e-05,2.77713]
[1779030573134,60.1,78039.94,0.21,-0.01664,1e-05,2.77922]
[1779030578168,60.1,78043.8,0.21,-0.0166,1e-05,2.77344]
[1779030583204,60.1,78041.4,0.21,-0.01662,1e-05,2.77659]
[1779030588238,60.1,78044.95,0.21,-0.01658,1e-05,2.77131]
[1779030593274,60.1,78046.41,0.21,-0.01657,1e-05,2.76901]
[1779030598309,60.1,78046.63,0.21,-0.01656,1e-05,2.76846]
[1779030609388,60.09,78050.88,0.21,-0.01652,1e-05,2.76197]
[1779030614423,60.09,78052.97,0.21,-0.01649,1e-05,2.75884]
[1779030619458,60.09,78054.74,0.21,-0.01648,1e-05,2.75619]
[1779030625500,60.09,78057.95,0.21,-0.01644,1e-05,2.75152]
[1779030630535,60.09,78059.59,0.21,-0.01643,1e-05,2.74913]
[1779030635570,60.09,78062.76,0.21,-0.01638,1e-05,2.74268]
[1779030640610,60.09,78053.1,0.21,-0.01648,1e-05,2.75639]
[1779030647654,60.09,78052.64,0.21,-0.01648,1e-05,2.75692]
[1779030652812,60.09,78050.72,0.21,-0.0165,1e-05,2.75956]
[1779030658732,60.09,78052.93,0.21,-0.01648,1e-05,2.75631]
[1779030663767,60.09,78061.81,0.21,-0.01639,1e-05,2.74376]
[1779030670816,60.09,78063.16,0.21,-0.01638,1e-05,2.74197]
[1779030675851,60.09,78063.22,0.21,-0.01638,1e-05,2.74196]
[1779030680886,60.09,78063.57,0.21,-0.01637,1e-05,2.74152]
[1779030686928,60.09,78062.91,0.21,-0.01638,1e-05,2.74251]
[1779030691963,60.09,78052.74,0.21,-0.01647,1e-05,2.75498]
[1779030698005,60.09,78050.83,0.21,-0.01649,1e-05,2.75762]
[1779030703169,60.09,78050.52,0.21,-0.01649,1e-05,2.75802]
[1779030709082,60.09,78048.42,0.21,-0.01652,1e-05,2.76096]
[1779030715124,60.09,78047.8,0.21,-0.01652,1e-05,2.7618]
[1779030721168,60.09,78049.56,0.21,-0.0165,1e-05,2.75928]
[1779030723313,60.09,78033.27,0.21,-0.01667,1e-05,2.78253]
[1779030733382,60.09,78032.03,0.21,-0.01668,1e-05,2.78383]
[1779030739293,60.09,78042.74,0.21,-0.01657,1e-05,2.76828]
[1779030744332,60.09,78042.69,0.21,-0.01657,1e-05,2.76819]
[1779030753392,60.08,78042.77,0.21,-0.01655,1e-05,2.7659]
[1779030758427,60.08,78038.03,0.21,-0.0166,1e-05,2.77251]
[1779030763461,60.08,78036.27,0.21,-0.01662,1e-05,2.77479]
[1779030768497,60.08,78033.43,0.21,-0.01665,1e-05,2.77861]
[1779030773663,60.08,78033.45,0.21,-0.01664,1e-05,2.77833]
[1779030780581,60.08,78039.02,0.21,-0.01658,1e-05,2.77009]
[1779030793804,60.08,78038.56,0.21,-0.01659,1e-05,2.77029]
[1779030799713,60.07,78036.63,0.21,-0.0166,1e-05,2.77282]
[1779030812805,60.07,78036.81,0.21,-0.01659,1e-05,2.77014]
[1779030818846,60.07,78041.83,0.21,-0.01654,1e-05,2.76281]
[1779030824014,60.07,78040.39,0.21,-0.01655,1e-05,2.76474]
[1779030829924,60.07,78039.87,0.21,-0.01655,1e-05,2.7653]
[1779030834963,60.07,78039.09,0.21,-0.01656,1e-05,2.76623]
[1779030839993,60.07,78040.21,0.21,-0.01655,1e-05,2.76444]
[1779030846035,60.07,78041.42,0.21,-0.01653,1e-05,2.76251]
[1779030853084,60.07,78042.09,0.21,-0.01652,1e-05,2.7613]
[1779030858120,60.07,78043.43,0.21,-0.01651,1e-05,2.75922]
[1779030863154,60.06,78044.01,0.21,-0.0165,1e-05,2.75822]
[1779030868189,60.06,78044.31,0.21,-0.0165,1e-05,2.75762]
[1779030873224,60.06,78046.79,0.21,-0.01646,1e-05,2.752]
[1779030878260,60.06,78046.64,0.21,-0.01646,1e-05,2.75208]
[1779030883294,60.06,78044.69,0.21,-0.01648,1e-05,2.7547]
[1779030888330,60.06,78044.91,0.21,-0.01648,1e-05,2.75422]
[1779030893365,60.06,78043.27,0.21,-0.01649,1e-05,2.7564]
[1779030898401,60.06,78039.78,0.21,-0.01653,1e-05,2.76115]
[1779030903436,60.06,78031.75,0.21,-0.01661,1e-05,2.77238]
[1779030908470,60.06,78009.42,0.21,-0.01683,1e-05,2.80405]
[1779030913509,60.05,78005.3,0.21,-0.01687,1e-05,2.80924]
[1779030918540,60.05,78003.39,0.21,-0.01689,1e-05,2.81149]
[1779030923574,60.05,78004.52,0.21,-0.01687,1e-05,2.8091]
[1779030928610,60.04,78003.74,0.21,-0.01688,1e-05,2.80961]
[1779030933645,60.04,78003.29,0.21,-0.01686,1e-05,2.8077]
[1779030939686,60.04,78001.41,0.21,-0.01688,1e-05,2.8097]
[1779030944859,60.03,78001.25,0.21,-0.01688,1e-05,2.80933]
[1779030950764,60.03,78001.09,0.21,-0.01687,1e-05,2.80886]
[1779030955798,60.03,78000.92,0.21,-0.01687,1e-05,2.80852]
[1779030960834,60.02,77994.12,0.21,-0.01694,1e-05,2.81778]
[1779030963050,60.02,77986.04,0.21,-0.01702,1e-05,2.82936]
[1779030963078,60.02,77981.85,0.21,-0.01706,1e-05,2.8353]
[1779030965033,60.02,77980.95,0.21,-0.01708,1e-05,2.83691]
[1779030965130,60.03,77964.86,0.21,-0.01725,1e-05,2.86069]
[1779030970904,60.02,77958.5,0.21,-0.01731,1e-05,2.86881]
[1779030975940,60.01,77955.54,0.21,-0.01733,1e-05,2.87208]
[1779030980974,60.01,77952.25,0.21,-0.01736,1e-05,2.87588]
[1779030987017,60.0,77953.73,0.21,-0.01733,1e-05,2.87239]
[1779030988873,60.0,77952.65,0.21,-0.01734,1e-05,2.87377]
[1779030989036,60.0,77952.7,0.21,-0.01734,1e-05,2.87348]
[1779030990039,60.0,77936.2,0.21,-0.01752,1e-05,2.89764]
[1779030991047,60.0,77903.83,0.21,-0.01785,1e-05,2.94366]
[1779030992210,60.0,77903.83,0.21,-0.01785,1e-05,2.94366]
[1779030992303,60.0,77889.83,0.21,-0.01801,1e-05,2.96439]
[1779030997431,59.99,77889.66,0.21,-0.018,1e-05,2.96313]
[1779031001220,59.98,77907.12,0.21,-0.01779,1e-05,2.93506]
[1779031007176,59.97,77916.15,0.21,-0.01768,1e-05,2.91999]
[1779031013472,59.97,77926.09,0.21,-0.01756,1e-05,2.90353]
[1779031019253,59.96,77926.66,0.21,-0.01754,1e-05,2.9009]
[1779031024286,59.95,77919.25,0.21,-0.01761,1e-05,2.91058]
[1779031027302,59.95,77902.45,0.21,-0.01779,1e-05,2.93484]
[1779031032337,59.94,77898.22,0.21,-0.01783,1e-05,2.93962]
[1779031037371,59.93,77901.81,0.21,-0.01778,1e-05,2.93264]
[1779031042406,59.93,77905.3,0.21,-0.01773,1e-05,2.9259]
[1779031047442,59.92,77891.13,0.21,-0.01787,1e-05,2.94559]
[1779031052476,59.91,77880.57,0.21,-0.01796,1e-05,2.95779]
[1779031057513,59.9,77880.74,0.21,-0.01795,1e-05,2.95578]
[1779031062547,59.89,77893.67,0.21,-0.0178,1e-05,2.93463]
[1779031067582,59.89,77902.94,0.21,-0.01768,1e-05,2.91923]
[1779031073625,59.88,77905.58,0.21,-0.01764,1e-05,2.91358]
[1779031078660,59.87,77892.59,0.21,-0.01777,1e-05,2.93148]
[1779031081235,59.87,77892.89,0.21,-0.01777,1e-05,2.93041]
[1779031081684,59.87,77891.62,0.21,-0.01778,1e-05,2.932]
[1779031083211,59.86,77876.76,0.21,-0.01794,1e-05,2.95405]
[1779031083696,59.86,77869.35,0.21,-0.01802,1e-05,2.96489]
[1779031088732,59.85,77869.08,0.21,-0.01801,1e-05,2.96344]
[1779031092599,59.85,77864.88,0.21,-0.01805,1e-05,2.96868]
[1779031092759,59.85,77868.5,0.21,-0.018,1e-05,2.96282]
[1779031095586,59.84,77878.96,0.21,-0.01788,1e-05,2.94629]
[1779031095644,59.84,77878.8,0.21,-0.01788,1e-05,2.94619]
[1779031100815,59.83,77880.1,0.21,-0.01785,1e-05,2.94252]
[1779031105850,59.83,77883.98,0.21,-0.0178,1e-05,2.93506]
[1779031109877,59.82,77904.53,0.21,-0.01757,1e-05,2.90312]
[1779031113906,59.82,77923.73,0.21,-0.01734,1e-05,2.87167]
[1779031118942,59.81,77923.54,0.21,-0.01734,1e-05,2.87095]
[1779031124984,59.8,77923.43,0.21,-0.01733,1e-05,2.86974]
[1779031130019,59.8,77919.08,0.21,-0.01737,1e-05,2.87521]
[1779031135055,59.8,77922.54,0.21,-0.01733,1e-05,2.86912]
[1779031140089,59.79,77923.81,0.21,-0.01731,1e-05,2.86634]
[1779031146292,59.79,77925.56,0.21,-0.01728,1e-05,2.8627]
[1779031152173,59.78,77924.94,0.21,-0.01728,1e-05,2.86257]
[1779031157208,59.78,77924.9,0.21,-0.01727,1e-05,2.86178]
[1779031163250,59.77,77924.27,0.21,-0.01727,1e-05,2.8617]
[1779031168287,59.77,77924.62,0.21,-0.01726,1e-05,2.86036]
[1779031173511,59.77,77923.97,0.21,-0.01726,1e-05,2.85885]
[1779031173539,59.77,77923.97,0.21,-0.01726,1e-05,2.85885]
[1779031173557,59.76,77924.3,0.21,-0.01725,1e-05,2.85804]
[1779031175334,59.76,77947.87,0.21,-0.017,1e-05,2.82316]
[1779031176507,59.76,77963.92,0.21,-0.01683,1e-05,2.79973]
[1779031177692,59.76,77963.92,0.21,-0.01683,1e-05,2.79973]
[1779031177754,59.76,77960.36,0.21,-0.01687,1e-05,2.80483]
[1779031183391,59.76,77956.15,0.21,-0.0169,1e-05,2.81005]
[1779031188425,59.75,77955.96,0.21,-0.0169,1e-05,2.80895]
[1779031190490,59.75,77955.87,0.21,-0.01689,1e-05,2.80882]
[1779031190598,59.75,77969.18,0.21,-0.01675,1e-05,2.78927]
[1779031192463,59.75,77989.14,0.21,-0.01655,1e-05,2.7604]
[1779031193453,59.75,77989.14,0.21,-0.01655,1e-05,2.7604]
[1779031193553,59.75,78004.31,0.21,-0.01639,1e-05,2.73846]
[1779031194287,59.75,78004.31,0.21,-0.01639,1e-05,2.73846]
[1779031194476,59.75,78004.31,0.21,-0.01639,1e-05,2.73824]
[1779031199575,59.74,78014.17,0.21,-0.01628,1e-05,2.72339]
[1779031204995,59.74,78017.77,0.21,-0.01624,1e-05,2.71711]
[1779031210598,59.73,78010.94,0.21,-0.0163,1e-05,2.72563]
[1779031215628,59.72,78000.99,0.21,-0.01639,1e-05,2.73868]
[1779031220662,59.72,77999.54,0.21,-0.0164,1e-05,2.73958]
[1779031225740,59.71,77987.63,0.21,-0.01651,1e-05,2.7554]
[1779031231741,59.71,77987.27,0.21,-0.01649,1e-05,2.75247]
[1779031236939,59.7,77985.8,0.21,-0.0165,1e-05,2.75333]
[1779031242822,59.69,77976.95,0.21,-0.01658,1e-05,2.76454]
[1779031247857,59.69,77976.72,0.21,-0.01657,1e-05,2.76354]
[1779031252895,59.68,77977.43,0.21,-0.01656,1e-05,2.76119]
[1779031257931,59.67,77977.3,0.21,-0.01655,1e-05,2.76006]
[1779031263974,59.67,77977.61,0.21,-0.01654,1e-05,2.75804]
[1779031270016,59.66,77978.34,0.21,-0.01652,1e-05,2.75543]
[1779031275050,59.65,77978.79,0.21,-0.0165,1e-05,2.75349]
[1779031280085,59.65,77989.42,0.21,-0.01639,1e-05,2.73705]
[1779031285120,59.64,77988.88,0.21,-0.01638,1e-05,2.73669]
[1779031290155,59.63,77987.5,0.21,-0.01639,1e-05,2.73753]
[1779031295189,59.63,77986.71,0.21,-0.01638,1e-05,2.73562]
[1779031302240,59.62,77986.38,0.21,-0.01637,1e-05,2.73437]
[1779031307433,59.61,77978.58,0.21,-0.01644,1e-05,2.74439]
[1779031313316,59.61,77978.34,0.21,-0.01643,1e-05,2.74337]
[1779031318352,59.6,77979.58,0.21,-0.01641,1e-05,2.74048]
[1779031323386,59.6,77979.61,0.21,-0.01641,1e-05,2.73934]
[1779031330436,59.59,77979.72,0.21,-0.01639,1e-05,2.73767]
[1779031335470,59.58,77983.74,0.21,-0.01635,1e-05,2.73087]
[1779031340506,59.58,77982.74,0.21,-0.01635,1e-05,2.73128]
[1779031345541,59.57,77983.75,0.21,-0.01633,1e-05,2.72885]
[1779031350577,59.57,77983.56,0.21,-0.01633,1e-05,2.72815]
[1779031357785,59.56,77982.16,0.21,-0.01632,1e-05,2.72689]
[1779031363668,59.56,77981.86,0.21,-0.01632,1e-05,2.72619]
[1779031368703,59.55,77981.8,0.21,-0.01631,1e-05,2.72535]
[1779031373737,59.55,77980.27,0.21,-0.01632,1e-05,2.72662]
[1779031378773,59.54,77978.43,0.21,-0.01633,1e-05,2.72833]
[1779031383808,59.54,77975.9,0.21,-0.01635,1e-05,2.73098]
[1779031388843,59.53,77978.82,0.21,-0.01631,1e-05,2.72586]
[1779031394726,59.53,77978.05,0.21,-0.01632,1e-05,2.72621]
[1779031399921,59.52,77976.92,0.21,-0.01632,1e-05,2.72649]
[1779031400801,59.52,77976.92,0.21,-0.01632,1e-05,2.72649]
[1779031400929,59.52,77977.52,0.21,-0.01631,1e-05,2.72545]
[1779031405961,59.52,77977.36,0.21,-0.01631,1e-05,2.72474]
[1779031410999,59.51,77978.49,0.21,-0.01629,1e-05,2.72222]
[1779031416035,59.51,77981.73,0.21,-0.01624,1e-05,2.71479]
[1779031421068,59.51,77983.69,0.21,-0.01621,1e-05,2.71119]
[1779031426102,59.5,77983.27,0.21,-0.01621,1e-05,2.71101]
[1779031431139,59.5,77985.87,0.21,-0.01618,1e-05,2.70658]
[1779031437183,59.49,77984.82,0.21,-0.01619,1e-05,2.70725]
[1779031443140,59.49,77979.12,0.21,-0.01624,1e-05,2.71476]
[1779031449878,59.49,77981.38,0.21,-0.01621,1e-05,2.71032]
[1779031449979,59.49,77981.38,0.21,-0.01621,1e-05,2.71017]
[1779031455307,59.48,77982.16,0.21,-0.01619,1e-05,2.70829]
[1779031460341,59.48,77982.26,0.21,-0.01619,1e-05,2.70737]
[1779031463387,59.48,77981.82,0.21,-0.01619,1e-05,2.70752]
[1779031463918,59.48,77981.82,0.21,-0.01619,1e-05,2.70752]
[1779031470412,59.47,77985.62,0.21,-0.01614,1e-05,2.70096]
[1779031475447,59.47,77984.03,0.21,-0.01614,1e-05,2.70058]
[1779031480482,59.46,77983.56,0.21,-0.01614,1e-05,2.70054]
[1779031486525,59.46,77983.66,0.21,-0.01613,1e-05,2.69957]
[1779031491560,59.46,77990.37,0.21,-0.01606,1e-05,2.68945]
[1779031496596,59.45,77988.35,0.21,-0.01608,1e-05,2.69172]
[1779031501630,59.45,77983.84,0.21,-0.01612,1e-05,2.69751]
[1779031506666,59.45,77980.43,0.21,-0.01615,1e-05,2.70168]
[1779031512708,59.44,77980.72,0.21,-0.01614,1e-05,2.70047]
[1779031517744,59.44,77976.2,0.21,-0.01618,1e-05,2.7062]
[1779031522779,59.44,77977.68,0.21,-0.01616,1e-05,2.70339]
[1779031528979,59.43,77977.24,0.21,-0.01616,1e-05,2.7032]
[1779031534864,59.43,77977.53,0.21,-0.01614,1e-05,2.70008]
[1779031539898,59.42,77975.59,0.21,-0.01616,1e-05,2.70216]
[1779031544934,59.42,77974.24,0.21,-0.01617,1e-05,2.7034]
[1779031549969,59.42,77974.02,0.21,-0.01616,1e-05,2.70304]
[1779031556012,59.41,77974.32,0.21,-0.01616,1e-05,2.70182]
[1779031561049,59.41,77971.13,0.21,-0.01618,1e-05,2.70567]
[1779031566082,59.41,77962.39,0.21,-0.01627,1e-05,2.71733]
[1779031571118,59.4,77961.32,0.21,-0.01627,1e-05,2.71807]
[1779031576153,59.4,77962.5,0.21,-0.01625,1e-05,2.71559]
[1779031581188,59.4,77968.9,0.21,-0.01618,1e-05,2.70578]
[1779031586226,59.39,77968.05,0.21,-0.01619,1e-05,2.7063]
[1779031591263,59.39,77968.2,0.21,-0.01617,1e-05,2.7035]
[1779031596294,59.39,77965.12,0.21,-0.0162,1e-05,2.70722]
[1779031602336,59.38,77964.51,0.21,-0.0162,1e-05,2.70729]
[1779031607372,59.38,77966.37,0.21,-0.01617,1e-05,2.70401]
[1779031613413,59.37,77966.98,0.21,-0.01616,1e-05,2.70241]
[1779031619617,59.37,77967.21,0.21,-0.01616,1e-05,2.70123]
[1779031625497,59.37,77967.02,0.21,-0.01615,1e-05,2.7009]
[1779031630532,59.36,77966.3,0.21,-0.01616,1e-05,2.70134]
[1779031635567,59.36,77967.1,0.21,-0.01614,1e-05,2.69963]
[1779031641609,59.36,77967.24,0.21,-0.01614,1e-05,2.69864]
[1779031647650,59.35,77966.92,0.21,-0.01614,1e-05,2.69843]
[1779031654700,59.35,77967.37,0.21,-0.01611,1e-05,2.69511]
[1779031659899,59.35,77967.85,0.21,-0.01611,1e-05,2.69389]
[1779031665777,59.35,77967.46,0.21,-0.01611,1e-05,2.6938]
[1779031672826,59.34,77968.4,0.21,-0.01609,1e-05,2.69172]
[1779031680042,59.34,77969.32,0.21,-0.01608,1e-05,2.68966]
[1779031685917,59.33,77970.6,0.21,-0.01606,1e-05,2.68669]
[1779031690954,59.33,77971.37,0.21,-0.01604,1e-05,2.68511]
[1779031695988,59.33,77972.01,0.21,-0.01603,1e-05,2.68373]
[1779031701024,59.33,77972.31,0.21,-0.01603,1e-05,2.68284]
[1779031706059,59.32,77972.47,0.21,-0.01602,1e-05,2.68216]
[1779031711095,59.32,77972.74,0.21,-0.01601,1e-05,2.67943]
[1779031716130,59.32,77972.73,0.21,-0.016,1e-05,2.67901]
[1779031721167,59.32,77963.73,0.21,-0.01609,1e-05,2.69129]
[1779031726201,59.31,77963.31,0.21,-0.01609,1e-05,2.69131]
[1779031731235,59.31,77970.15,0.21,-0.01602,1e-05,2.68108]
[1779031737278,59.31,77968.81,0.21,-0.01603,1e-05,2.68236]
[1779031742313,59.31,77967.98,0.21,-0.01603,1e-05,2.68301]
[1779031747348,59.3,77967.75,0.21,-0.01603,1e-05,2.68277]
[1779031756411,59.3,77969.04,0.21,-0.01601,1e-05,2.67995]
[1779031760440,59.29,77951.06,0.21,-0.01619,1e-05,2.70496]
[1779031765476,59.29,77943.36,0.21,-0.01626,1e-05,2.7152]
[1779031770012,59.29,77933.71,0.21,-0.01636,1e-05,2.7283]
[1779031770510,59.29,77932.21,0.21,-0.01637,1e-05,2.73026]
[1779031770885,59.29,77932.21,0.21,-0.01637,1e-05,2.73026]
[1779031771517,59.29,77932.64,0.21,-0.01635,1e-05,2.72752]
[1779031777559,59.28,77936.35,0.21,-0.01631,1e-05,2.72109]
[1779031784608,59.27,77942.14,0.21,-0.01624,1e-05,2.71157]
[1779031789643,59.27,77946.24,0.21,-0.01619,1e-05,2.70488]
[1779031794678,59.27,77941.75,0.21,-0.01623,1e-05,2.71044]
[1779031800882,59.26,77942.47,0.21,-0.01622,1e-05,2.70818]
[1779031806764,59.25,77943.41,0.21,-0.0162,1e-05,2.70578]
[1779031809159,59.25,77942.95,0.21,-0.0162,1e-05,2.70626]
[1779031809260,59.25,77942.9,0.21,-0.0162,1e-05,2.70615]
[1779031813894,59.25,77943.38,0.21,-0.01619,1e-05,2.70477]
[1779031813914,59.25,77943.77,0.21,-0.01619,1e-05,2.70404]
[1779031819853,59.24,77944.66,0.21,-0.01617,1e-05,2.70173]
[1779031824889,59.24,77944.73,0.21,-0.01616,1e-05,2.70078]
[1779031829924,59.24,77947.4,0.21,-0.01613,1e-05,2.69614]
[1779031841165,59.23,77948.26,0.21,-0.0161,1e-05,2.69128]
[1779031849057,59.22,77948.25,0.21,-0.01609,1e-05,2.69006]
[1779031854094,59.22,77956.7,0.21,-0.016,1e-05,2.67732]
[1779031859325,59.21,77956.52,0.21,-0.016,1e-05,2.67706]
[1779031859431,59.21,77960.52,0.21,-0.01596,1e-05,2.67127]
[1779031860300,59.21,77960.52,0.21,-0.01596,1e-05,2.67127]
[1779031860346,59.21,77959.73,0.21,-0.01596,1e-05,2.67227]
[1779031867186,59.19,77960.72,0.21,-0.01593,1e-05,2.66697]
[1779031872223,59.18,77959.43,0.21,-0.01592,1e-05,2.6657]
[1779031877256,59.16,77973.06,0.21,-0.01576,1e-05,2.64356]
[1779031882291,59.15,77973.96,0.21,-0.01573,1e-05,2.63944]
[1779031887325,59.14,77974.03,0.21,-0.01571,1e-05,2.63652]
[1779031892361,59.12,77973.96,0.21,-0.01568,1e-05,2.63195]
[1779031897399,59.11,77974.87,0.21,-0.01566,1e-05,2.62793]
[1779031902431,59.09,77977.65,0.21,-0.01561,1e-05,2.62133]
[1779031907467,59.08,77985.01,0.21,-0.01552,1e-05,2.60846]
[1779031912501,59.07,77985.91,0.21,-0.01549,1e-05,2.6047]
[1779031917537,59.06,77985.91,0.21,-0.01547,1e-05,2.6022]
[1779031922571,59.04,77984.17,0.21,-0.01547,1e-05,2.60214]
[1779031927606,59.03,77984.32,0.21,-0.01546,1e-05,2.59948]
[1779031932640,59.02,77985.28,0.21,-0.01543,1e-05,2.59574]
[1779031937676,59.01,77983.32,0.21,-0.01543,1e-05,2.59608]
[1779031942711,59.0,77982.87,0.21,-0.01542,1e-05,2.59433]
[1779031948753,58.98,77981.61,0.21,-0.01541,1e-05,2.59324]
[1779031953787,58.97,77983.41,0.21,-0.01537,1e-05,2.58654]
[1779031958822,58.96,77988.55,0.21,-0.0153,1e-05,2.57718]
[1779031963862,58.95,77985.52,0.21,-0.01532,1e-05,2.57916]
[1779031968896,58.94,77984.2,0.21,-0.01531,1e-05,2.57834]
[1779031973928,58.92,77980.18,0.21,-0.01534,1e-05,2.58166]
[1779031982146,58.91,77977.56,0.21,-0.01534,1e-05,2.58228]
[1779031988026,58.91,77980.75,0.21,-0.01531,1e-05,2.57836]
[1779031993061,58.91,77983.61,0.21,-0.01528,1e-05,2.57329]
[1779031998096,58.9,77984.09,0.21,-0.01526,1e-05,2.5705]
[1779032004139,58.88,77983.78,0.21,-0.01524,1e-05,2.56841]
[1779032009173,58.87,77984.2,0.21,-0.01522,1e-05,2.56576]
[1779032014208,58.86,77983.67,0.21,-0.01521,1e-05,2.56262]
[1779032019244,58.86,77983.53,0.21,-0.0152,1e-05,2.56239]
[1779032024281,58.86,77974.95,0.21,-0.01529,1e-05,2.57477]
[1779032029316,58.87,77975.72,0.21,-0.01529,1e-05,2.57421]
[1779032038379,58.87,77976.4,0.21,-0.01529,1e-05,2.57419]
[1779032043416,58.87,77978.12,0.21,-0.01527,1e-05,2.57235]
[1779032048450,58.88,77978.88,0.21,-0.01527,1e-05,2.57186]
[1779032053485,58.88,77979.12,0.21,-0.01527,1e-05,2.5721]
[1779032058522,58.88,77982.17,0.21,-0.01525,1e-05,2.56849]
[1779032063556,58.88,77985.21,0.21,-0.01522,1e-05,2.56492]
[1779032068591,58.89,77986.1,0.21,-0.01522,1e-05,2.56433]
[1779032073625,58.89,77985.89,0.21,-0.01521,1e-05,2.5634]
[1779032079667,58.88,77983.53,0.21,-0.01522,1e-05,2.56426]
[1779032084703,58.87,77983.34,0.21,-0.01521,1e-05,2.56254]
[1779032089737,58.86,77983.55,0.21,-0.01519,1e-05,2.56029]
[1779032095779,58.85,77983.27,0.21,-0.01519,1e-05,2.55939]
[1779032100815,58.86,77983.0,0.21,-0.01519,1e-05,2.56043]
[1779032105850,58.86,77981.98,0.21,-0.01521,1e-05,2.56249]
[1779032110886,58.86,77981.47,0.21,-0.01522,1e-05,2.56383]
[1779032115919,58.87,77981.08,0.21,-0.01522,1e-05,2.565]
[1779032120954,58.86,77980.5,0.21,-0.01522,1e-05,2.56486]
[1779032125990,58.86,77980.71,0.21,-0.01522,1e-05,2.56362]
[1779032131025,58.85,77991.59,0.21,-0.01509,1e-05,2.54496]
[1779032136066,58.84,77993.33,0.21,-0.01505,1e-05,2.54045]
[1779032141096,58.83,77995.6,0.21,-0.01502,1e-05,2.53597]
[1779032148147,58.82,77995.72,0.21,-0.015,1e-05,2.53316]
[1779032150160,58.81,77974.44,0.21,-0.01521,1e-05,2.56161]
[1779032155195,58.8,77978.49,0.21,-0.01515,1e-05,2.55419]
[1779032160232,58.79,77978.34,0.21,-0.01514,1e-05,2.55257]
[1779032165267,58.78,77972.42,0.21,-0.01519,1e-05,2.55888]
[1779032170300,58.77,77973.98,0.21,-0.01516,1e-05,2.55486]
[1779032175336,58.77,77969.38,0.21,-0.01519,1e-05,2.55932]
[1779032180371,58.76,77970.47,0.21,-0.01517,1e-05,2.55589]
[1779032185406,58.75,77972.3,0.21,-0.01514,1e-05,2.55146]
[1779032190440,58.74,77974.02,0.21,-0.01511,1e-05,2.54719]
[1779032195476,58.73,77974.24,0.21,-0.01508,1e-05,2.54317]
[1779032203694,58.71,77978.95,0.21,-0.01501,1e-05,2.53377]
[1779032210580,58.7,77978.11,0.21,-0.015,1e-05,2.53239]
[1779032215850,58.69,77978.19,0.21,-0.01499,1e-05,2.53086]
[1779032218638,58.68,77960.69,0.21,-0.01515,1e-05,2.55344]
[1779032223837,58.68,77950.77,0.21,-0.01525,1e-05,2.56669]
[1779032230173,58.67,77961.08,0.21,-0.01513,1e-05,2.55049]
[1779032235756,58.66,77965.13,0.21,-0.01508,1e-05,2.54231]
[1779032240791,58.65,77966.14,0.21,-0.01505,1e-05,2.53913]
[1779032245826,58.64,77968.38,0.21,-0.01502,1e-05,2.53431]
[1779032250861,58.63,77969.14,0.21,-0.015,1e-05,2.53155]
[1779032256903,58.62,77971.45,0.21,-0.01495,1e-05,2.52451]
[1779032261938,58.61,77972.52,0.21,-0.01493,1e-05,2.52137]
[1779032267980,58.6,77977.48,0.21,-0.01487,1e-05,2.51266]
[1779032274022,58.6,77977.98,0.21,-0.01485,1e-05,2.51008]
[1779032279056,58.59,77975.09,0.21,-0.01487,1e-05,2.51242]
[1779032284257,58.58,77976.46,0.21,-0.01484,1e-05,2.50865]
[1779032292148,58.57,77975.91,0.21,-0.01483,1e-05,2.5072]
[1779032297183,58.56,77976.31,0.21,-0.01482,1e-05,2.50509]
[1779032302218,58.55,77975.98,0.21,-0.01481,1e-05,2.50401]
[1779032307514,58.54,77976.65,0.21,-0.0148,1e-05,2.5016]
[1779032307545,58.54,77976.59,0.21,-0.01479,1e-05,2.50138]
[1779032314467,58.55,77976.85,0.21,-0.01479,1e-05,2.50073]
[1779032320347,58.56,77975.35,0.21,-0.01481,1e-05,2.50407]
[1779032327395,58.56,77975.4,0.21,-0.01482,1e-05,2.50551]
[1779032330444,58.56,77975.4,0.21,-0.01482,1e-05,2.50551]
[1779032330450,58.57,77975.22,0.21,-0.01483,1e-05,2.5064]
[1779032331454,58.57,77975.22,0.21,-0.01483,1e-05,2.5064]
[1779032331556,58.56,77975.22,0.21,-0.01483,1e-05,2.5058]
[1779032337464,58.57,77976.21,0.21,-0.01483,1e-05,2.50577]
[1779032342500,58.58,77975.58,0.21,-0.01484,1e-05,2.50776]
[1779032344115,58.58,77975.58,0.21,-0.01484,1e-05,2.50776]
[1779032344680,58.58,77975.46,0.21,-0.01484,1e-05,2.50837]
[1779032346102,58.58,77975.46,0.21,-0.01484,1e-05,2.50837]
[1779032346528,58.58,77975.57,0.21,-0.01485,1e-05,2.50891]
[1779032351563,58.59,77975.61,0.21,-0.01486,1e-05,2.51057]
[1779032352993,58.59,77975.61,0.21,-0.01486,1e-05,2.51057]
[1779032353041,58.59,77983.45,0.21,-0.01479,1e-05,2.50025]
[1779032358611,58.59,77990.88,0.21,-0.01471,1e-05,2.48923]
[1779032363646,58.58,77992.63,0.21,-0.01468,1e-05,2.48563]
[1779032369688,58.57,77996.45,0.21,-0.01464,1e-05,2.47903]
[1779032374905,58.57,77996.58,0.21,-0.01462,1e-05,2.47589]
[1779032379863,58.56,77979.74,0.21,-0.01477,1e-05,2.49747]
[1779032384976,58.55,77976.77,0.21,-0.01479,1e-05,2.50013]
[1779032390837,58.55,77975.72,0.21,-0.01479,1e-05,2.49991]
[1779032400907,58.53,77971.44,0.21,-0.01481,1e-05,2.50295]
[1779032406950,58.52,77965.0,0.21,-0.01486,1e-05,2.51003]
[1779032411985,58.52,77968.67,0.21,-0.01482,1e-05,2.50362]
[1779032418027,58.51,77977.06,0.21,-0.01472,1e-05,2.4907]
[1779032425075,58.5,77976.23,0.21,-0.01472,1e-05,2.49011]
[1779032430112,58.49,77978.9,0.21,-0.01469,1e-05,2.4853]
[1779032435146,58.49,77981.06,0.21,-0.01465,1e-05,2.47941]
[1779032442196,58.48,77982.88,0.21,-0.01462,1e-05,2.47541]
[1779032447231,58.47,77983.94,0.21,-0.0146,1e-05,2.4729]
[1779032452266,58.47,77983.78,0.21,-0.0146,1e-05,2.47204]
[1779032457301,58.46,77983.14,0.21,-0.0146,1e-05,2.47184]
[1779032462336,58.46,77982.69,0.21,-0.01459,1e-05,2.4714]
[1779032468378,58.45,77982.26,0.21,-0.01459,1e-05,2.47073]
[1779032473414,58.45,77982.01,0.21,-0.01458,1e-05,2.46984]
[1779032478450,58.44,77994.96,0.21,-0.01446,1e-05,2.45166]
[1779032483483,58.44,77997.21,0.21,-0.01443,1e-05,2.44766]
[1779032488532,58.43,77993.69,0.21,-0.01446,1e-05,2.45172]
[1779032489527,58.43,77958.1,0.21,-0.01479,1e-05,2.49937]
[1779032491211,58.43,77938.66,0.21,-0.01497,1e-05,2.52381]
[1779032496575,58.42,77943.56,0.21,-0.01491,1e-05,2.51536]
[1779032501610,58.41,77952.68,0.21,-0.01481,1e-05,2.50152]
[1779032506645,58.41,77955.18,0.21,-0.01478,1e-05,2.49682]
[1779032511680,58.4,77966.3,0.21,-0.01466,1e-05,2.48051]
[1779032516866,58.4,77966.09,0.21,-0.01466,1e-05,2.4799]
[1779032520942,58.4,77975.36,0.21,-0.01457,1e-05,2.46696]
[1779032521043,58.4,77975.16,0.21,-0.01457,1e-05,2.46766]
[1779032523858,58.4,77975.16,0.21,-0.01458,1e-05,2.46851]
[1779032523904,58.4,77976.44,0.21,-0.01457,1e-05,2.46721]
[1779032526855,58.41,77976.44,0.21,-0.01457,1e-05,2.46806]
[1779032526952,58.41,77976.44,0.21,-0.01458,1e-05,2.46848]
[1779032532860,58.42,77979.51,0.21,-0.01457,1e-05,2.4669]
[1779032537895,58.43,77979.15,0.21,-0.01458,1e-05,2.46949]
[1779032542930,58.44,77978.05,0.21,-0.01461,1e-05,2.47308]
[1779032547965,58.46,77976.7,0.21,-0.01464,1e-05,2.477]
[1779032552999,58.47,77976.06,0.21,-0.01465,1e-05,2.47814]
[1779032553579,58.47,77976.06,0.21,-0.01465,1e-05,2.47814]
[1779032554007,58.47,77975.25,0.21,-0.01466,1e-05,2.47965]
[1779032555015,58.47,77941.72,0.21,-0.01498,1e-05,2.52574]
[1779032556300,58.47,77941.72,0.21,-0.01498,1e-05,2.52574]
[1779032556176,58.47,77911.47,0.21,-0.01528,1e-05,2.56786]
[1779032557027,58.47,77911.47,0.21,-0.01528,1e-05,2.56813]
[1779032562068,58.48,77922.75,0.21,-0.01518,1e-05,2.55392]
[1779032562585,58.48,77922.75,0.21,-0.01518,1e-05,2.55392]
[1779032563076,58.48,77922.1,0.21,-0.01519,1e-05,2.55511]
[1779032570124,58.48,77921.82,0.21,-0.01519,1e-05,2.55516]
[1779032576316,58.49,77921.01,0.21,-0.0152,1e-05,2.55731]
[1779032582208,58.49,77930.19,0.21,-0.01512,1e-05,2.54565]
[1779032585182,58.49,77929.26,0.21,-0.01513,1e-05,2.54731]
[1779032585284,58.49,77932.96,0.21,-0.0151,1e-05,2.54239]
[1779032591271,58.49,77933.44,0.21,-0.01508,1e-05,2.54032]
[1779032596305,58.48,77932.98,0.21,-0.01508,1e-05,2.53939]
[1779032601341,58.47,77935.5,0.21,-0.01504,1e-05,2.5344]
[1779032602288,58.47,77935.5,0.21,-0.01504,1e-05,2.5344]
[1779032602349,58.47,77935.55,0.21,-0.01504,1e-05,2.53403]
[1779032607383,58.46,77939.32,0.21,-0.015,1e-05,2.52791]
[1779032612417,58.47,77942.64,0.21,-0.01495,1e-05,2.52163]
[1779032617454,58.46,77939.79,0.21,-0.01497,1e-05,2.52409]
[1779032623497,58.45,77936.8,0.21,-0.01499,1e-05,2.52643]
[1779032628803,58.44,77936.71,0.21,-0.01498,1e-05,2.52541]
[1779032628904,58.44,77936.77,0.21,-0.01498,1e-05,2.52476]
[1779032634574,58.43,77935.09,0.21,-0.01498,1e-05,2.52542]
[1779032639610,58.43,77943.02,0.21,-0.0149,1e-05,2.51323]
[1779032644644,58.42,77940.95,0.21,-0.01491,1e-05,2.51477]
[1779032649679,58.41,77946.23,0.21,-0.01485,1e-05,2.50628]
[1779032654715,58.41,77952.59,0.21,-0.01478,1e-05,2.49641]
[1779032660757,58.4,77954.4,0.21,-0.01475,1e-05,2.4925]
[1779032666949,58.39,77957.75,0.21,-0.01471,1e-05,2.48649]
[1779032672840,58.38,77958.34,0.21,-0.01468,1e-05,2.48242]
[1779032678882,58.38,77965.21,0.21,-0.01461,1e-05,2.47173]
[1779032683551,58.37,77964.88,0.21,-0.01461,1e-05,2.47129]
[1779032683918,58.37,77965.56,0.21,-0.0146,1e-05,2.47014]
[1779032689960,58.37,77968.82,0.21,-0.01456,1e-05,2.46446]
[1779032694997,58.36,77968.22,0.21,-0.01456,1e-05,2.46425]
[1779032701044,58.35,77974.81,0.21,-0.01449,1e-05,2.45423]
[1779032706073,58.35,77973.87,0.21,-0.01449,1e-05,2.45456]
[1779032711115,58.35,77972.26,0.21,-0.0145,1e-05,2.45617]
[1779032717333,58.34,77973.74,0.21,-0.01448,1e-05,2.45274]
[1779032723192,58.33,77974.89,0.21,-0.01446,1e-05,2.45015]
[1779032728228,58.33,77974.23,0.21,-0.01446,1e-05,2.45019]
[1779032733263,58.33,77974.45,0.21,-0.01444,1e-05,2.44727]
[1779032741319,58.32,77976.98,0.21,-0.01441,1e-05,2.44259]
[1779032746354,58.31,77980.28,0.21,-0.01437,1e-05,2.43738]
[1779032751389,58.31,77982.6,0.21,-0.01434,1e-05,2.43352]
[1779032756424,58.31,77984.42,0.21,-0.01432,1e-05,2.43034]
[1779032761056,58.3,77985.72,0.21,-0.01431,1e-05,2.42817]
[1779032761461,58.31,77986.03,0.21,-0.01431,1e-05,2.42809]
[1779032767506,58.32,77978.64,0.21,-0.0144,1e-05,2.44085]
[1779032772538,58.33,77971.66,0.21,-0.01448,1e-05,2.45256]
[1779032777773,58.47,77970.51,0.21,-0.01467,1e-05,2.48032]
[1779032784623,58.58,77972.6,0.21,-0.01481,1e-05,2.5006]
[1779032789658,58.67,77974.7,0.21,-0.01491,1e-05,2.51486]
[1779032794693,58.74,77962.25,0.21,-0.0151,1e-05,2.54282]
[1779032799729,58.75,77959.49,0.21,-0.01516,1e-05,2.55029]
[1779032804764,58.77,77956.41,0.21,-0.01521,1e-05,2.55838]
[1779032809798,58.8,77958.36,0.21,-0.01524,1e-05,2.56204]
[1779032814833,58.81,77961.64,0.21,-0.01521,1e-05,2.55811]
[1779032819868,58.81,77963.98,0.21,-0.01519,1e-05,2.55547]
[1779032824904,58.82,77969.61,0.21,-0.01515,1e-05,2.54942]
[1779032829939,58.83,77971.6,0.21,-0.01515,1e-05,2.54946]
[1779032835981,58.84,77972.39,0.21,-0.01514,1e-05,2.54908]
[1779032841017,58.84,77973.68,0.21,-0.01514,1e-05,2.54789]
[1779032846052,58.84,77974.19,0.21,-0.01513,1e-05,2.54777]
[1779032855114,58.85,77974.76,0.21,-0.01513,1e-05,2.54615]
[1779032860151,58.85,77977.99,0.21,-0.0151,1e-05,2.54229]
[1779032865184,58.85,77979.44,0.21,-0.01509,1e-05,2.54094]
[1779032870220,58.86,77976.48,0.21,-0.01512,1e-05,2.54569]
[1779032875256,58.86,77975.19,0.21,-0.01514,1e-05,2.54819]
[1779032881298,58.87,77971.89,0.21,-0.01518,1e-05,2.55365]
[1779032886332,58.87,77969.64,0.21,-0.01521,1e-05,2.55755]
[1779032891367,58.9,77966.75,0.21,-0.01528,1e-05,2.56824]
[1779032896402,58.94,77964.42,0.21,-0.01536,1e-05,2.579]
[1779032901437,58.96,77960.16,0.21,-0.01542,1e-05,2.58812]
[1779032908692,58.96,77957.37,0.21,-0.01545,1e-05,2.59295]
[1779032914528,58.98,77958.15,0.21,-0.01546,1e-05,2.59338]
[1779032919563,59.0,77959.47,0.21,-0.01547,1e-05,2.59485]
[1779032924599,59.0,77957.47,0.21,-0.01549,1e-05,2.59832]
[1779032929633,59.0,77960.17,0.21,-0.01547,1e-05,2.59526]
[1779032934668,59.01,77965.46,0.21,-0.01543,1e-05,2.58994]
[1779032939704,59.03,77969.18,0.21,-0.01542,1e-05,2.58869]
[1779032944739,59.04,77973.21,0.21,-0.0154,1e-05,2.58543]
[1779032949774,59.05,77972.53,0.21,-0.01542,1e-05,2.58864]
[1779032954808,59.07,77971.44,0.21,-0.01545,1e-05,2.5924]
[1779032959844,59.08,77970.43,0.21,-0.01547,1e-05,2.59602]
[1779032964879,59.09,77961.88,0.21,-0.01557,1e-05,2.61008]
[1779032970922,59.1,77962.65,0.21,-0.01559,1e-05,2.6119]
[1779032976962,59.11,77963.38,0.21,-0.01559,1e-05,2.61144]
[1779032983006,59.13,77964.04,0.21,-0.0156,1e-05,2.61293]
[1779032988040,59.14,77964.86,0.21,-0.0156,1e-05,2.61377]
[1779032993078,59.15,77964.96,0.21,-0.01561,1e-05,2.61558]
[1779032998110,59.16,77964.43,0.21,-0.01563,1e-05,2.61824]
[1779033003145,59.17,77961.03,0.21,-0.01568,1e-05,2.62488]
[1779033008180,59.17,77957.33,0.21,-0.01573,1e-05,2.63188]
[1779033013216,59.18,77953.29,0.21,-0.01578,1e-05,2.63934]
[1779033018250,59.19,77954.3,0.21,-0.01578,1e-05,2.63969]
[1779033023285,59.2,77951.8,0.21,-0.01582,1e-05,2.64496]
[1779033028323,59.21,77950.99,0.21,-0.01584,1e-05,2.64785]
[1779033033358,59.22,77949.82,0.21,-0.01586,1e-05,2.64934]
[1779033038392,59.23,77948.48,0.21,-0.01588,1e-05,2.65298]
[1779033043428,59.24,77948.41,0.21,-0.01589,1e-05,2.65482]
[1779033048463,59.24,77951.66,0.21,-0.01587,1e-05,2.65197]
[1779033053503,59.25,77952.03,0.21,-0.01588,1e-05,2.65319]
[1779033058533,59.26,77951.35,0.21,-0.0159,1e-05,2.65587]
[1779033064576,59.27,77950.84,0.21,-0.01592,1e-05,2.65866]
[1779033069820,59.28,77950.09,0.21,-0.01594,1e-05,2.66141]
[1779033075653,59.29,77949.74,0.21,-0.01596,1e-05,2.66392]
[1779033080687,59.3,77949.71,0.21,-0.01597,1e-05,2.66564]
[1779033089750,59.31,77949.55,0.21,-0.01599,1e-05,2.66883]
[1779033094786,59.32,77949.22,0.21,-0.016,1e-05,2.66904]
[1779033099822,59.33,77949.06,0.21,-0.01601,1e-05,2.67091]
[1779033104857,59.34,77948.84,0.21,-0.01602,1e-05,2.67286]
[1779033110899,59.35,77948.78,0.21,-0.01604,1e-05,2.6749]
[1779033115934,59.36,77948.87,0.21,-0.01605,1e-05,2.67639]
[1779033128018,59.37,77948.75,0.21,-0.01607,1e-05,2.68039]
[1779033133054,59.38,77948.47,0.21,-0.01609,1e-05,2.68236]
[1779033138091,59.39,77948.88,0.21,-0.0161,1e-05,2.68365]
[1779033143123,59.4,77949.37,0.21,-0.0161,1e-05,2.68451]
[1779033148158,59.41,77949.74,0.21,-0.01611,1e-05,2.68554]
[1779033153193,59.41,77949.55,0.21,-0.01611,1e-05,2.68543]
[1779033158228,59.42,77949.19,0.21,-0.01613,1e-05,2.68747]
[1779033163264,59.43,77949.59,0.21,-0.01613,1e-05,2.68842]
[1779033168299,59.44,77956.65,0.21,-0.01607,1e-05,2.67994]
[1779033173334,59.44,77959.29,0.21,-0.01606,1e-05,2.67775]
[1779033179376,59.45,77960.52,0.21,-0.01606,1e-05,2.6778]
[1779033184411,59.46,77961.38,0.21,-0.01606,1e-05,2.67803]
[1779033190662,59.47,77962.46,0.21,-0.01606,1e-05,2.67818]
[1779033196494,59.48,77963.57,0.21,-0.01606,1e-05,2.67823]
[1779033202537,59.48,77964.29,0.21,-0.01606,1e-05,2.67879]
[1779033207571,59.49,77964.85,0.21,-0.01607,1e-05,2.67927]
[1779033212606,59.5,77965.29,0.21,-0.01606,1e-05,2.67799]
[1779033217642,59.51,77965.55,0.21,-0.01607,1e-05,2.67931]
[1779033222677,59.51,77965.53,0.21,-0.01608,1e-05,2.68054]
[1779033230942,59.52,77966.83,0.21,-0.01608,1e-05,2.68061]
[1779033236776,59.53,77968.28,0.21,-0.01607,1e-05,2.67997]
[1779033241813,59.53,77968.74,0.21,-0.01608,1e-05,2.68049]
[1779033246848,59.54,77968.72,0.21,-0.01608,1e-05,2.68167]
[1779033251882,59.54,77968.63,0.21,-0.01609,1e-05,2.68293]
[1779033256919,59.55,77975.86,0.21,-0.01603,1e-05,2.67385]
[1779033261954,59.56,77975.91,0.21,-0.01604,1e-05,2.67498]
[1779033266988,59.56,77974.87,0.21,-0.01605,1e-05,2.67768]
[1779033273033,59.57,77967.21,0.21,-0.01613,1e-05,2.68798]
[1779033278066,59.57,77967.14,0.21,-0.01614,1e-05,2.68921]
[1779033283100,59.58,77966.7,0.21,-0.01615,1e-05,2.69096]
[1779033290149,59.59,77967.16,0.21,-0.01616,1e-05,2.69187]
[1779033295185,59.59,77966.81,0.21,-0.01617,1e-05,2.69347]
[1779033300220,59.6,77966.58,0.21,-0.01618,1e-05,2.69488]
[1779033305256,59.6,77966.51,0.21,-0.01619,1e-05,2.69606]
[1779033310290,59.61,77966.7,0.21,-0.01619,1e-05,2.69707]
[1779033318346,59.62,77966.78,0.21,-0.01621,1e-05,2.69865]
[1779033325395,59.63,77967.01,0.21,-0.01621,1e-05,2.69978]
[1779033330431,59.63,77967.3,0.21,-0.01622,1e-05,2.70041]
[1779033337479,59.64,77967.25,0.21,-0.01622,1e-05,2.70001]
[1779033345536,59.65,77967.39,0.21,-0.01623,1e-05,2.70145]
[1779033351783,59.65,77967.59,0.21,-0.01623,1e-05,2.70238]
[1779033361858,59.66,77967.54,0.21,-0.01625,1e-05,2.70445]
[1779033367689,59.67,77968.38,0.21,-0.01625,1e-05,2.70444]
[1779033374739,59.68,77968.31,0.21,-0.01626,1e-05,2.70591]
[1779033379774,59.68,77966.97,0.21,-0.01628,1e-05,2.70877]
[1779033384809,59.68,77967.06,0.21,-0.01628,1e-05,2.70958]
[1779033390850,59.69,77967.07,0.21,-0.01629,1e-05,2.71069]
[1779033394878,59.69,77980.26,0.21,-0.01615,1e-05,2.69086]
[1779033402138,59.7,77977.88,0.21,-0.01619,1e-05,2.69578]
[1779033407969,59.71,77978.29,0.21,-0.01619,1e-05,2.69657]
[1779033416025,59.72,77978.07,0.21,-0.01621,1e-05,2.69873]
[1779033421061,59.72,77975.19,0.21,-0.01625,1e-05,2.70395]
[1779033426096,59.73,77966.06,0.21,-0.01635,1e-05,2.71804]
[1779033432139,59.73,77961.36,0.21,-0.0164,1e-05,2.7259]
[1779033437172,59.74,77968.92,0.21,-0.01633,1e-05,2.71609]
[1779033442207,59.74,77973.24,0.21,-0.0163,1e-05,2.7109]
[1779033447252,59.75,77972.13,0.21,-0.01631,1e-05,2.71342]
[1779033452489,59.75,77971.9,0.21,-0.01631,1e-05,2.71295]
[1779033458330,59.76,77971.59,0.21,-0.01632,1e-05,2.71433]
[1779033463364,59.76,77970.94,0.21,-0.01634,1e-05,2.71619]
[1779033468401,59.77,77970.53,0.21,-0.01635,1e-05,2.7177]
[1779033473435,59.77,77970.16,0.21,-0.01636,1e-05,2.71914]
[1779033478470,59.78,77967.31,0.21,-0.01639,1e-05,2.72425]
[1779033484512,59.78,77966.97,0.21,-0.0164,1e-05,2.72575]
[1779033489548,59.79,77967.18,0.21,-0.01641,1e-05,2.72627]
[1779033494582,59.79,77966.88,0.21,-0.01642,1e-05,2.7275]
[1779033499617,59.79,77967.14,0.21,-0.01642,1e-05,2.72793]
[1779033504652,59.8,77967.11,0.21,-0.01642,1e-05,2.72875]
[1779033511701,59.8,77967.16,0.21,-0.01642,1e-05,2.72781]
[1779033516736,59.81,77960.73,0.21,-0.01649,1e-05,2.73775]
[1779033522982,59.81,77961.65,0.21,-0.01649,1e-05,2.73726]
[1779033528819,59.82,77963.36,0.21,-0.01648,1e-05,2.73566]
[1779033537884,59.82,77963.93,0.21,-0.01648,1e-05,2.73614]
[1779033543127,59.83,77969.29,0.21,-0.01643,1e-05,2.72926]
[1779033548961,59.83,77969.03,0.21,-0.01644,1e-05,2.73053]
[1779033555003,59.83,77968.99,0.21,-0.01645,1e-05,2.73145]
[1779033560038,59.84,77968.9,0.21,-0.01645,1e-05,2.73228]
[1779033565080,59.84,77977.66,0.21,-0.01637,1e-05,2.72054]
[1779033570109,59.85,77972.12,0.21,-0.01643,1e-05,2.72919]
[1779033580180,59.85,77968.69,0.21,-0.01646,1e-05,2.73353]
[1779033586224,59.86,77968.33,0.21,-0.01647,1e-05,2.73482]
[1779033591259,59.86,77967.47,0.21,-0.01649,1e-05,2.73666]
[1779033597301,59.86,77964.05,0.21,-0.01653,1e-05,2.74224]
[1779033598098,59.86,77964.05,0.21,-0.01653,1e-05,2.74224]
[1779033598308,59.86,77962.34,0.21,-0.01654,1e-05,2.74479]
[1779033603342,59.87,77962.14,0.21,-0.01655,1e-05,2.74561]
[1779033608380,59.87,77971.67,0.21,-0.01646,1e-05,2.73257]
[1779033613413,59.87,77970.8,0.21,-0.01647,1e-05,2.73452]
[1779033618450,59.88,77968.57,0.21,-0.0165,1e-05,2.73844]
[1779033623689,59.88,77965.93,0.21,-0.01653,1e-05,2.74311]
[1779033630088,59.88,77965.47,0.21,-0.01654,1e-05,2.74392]
[1779033633095,59.88,77962.45,0.21,-0.01657,1e-05,2.74898]
[1779033633194,59.89,77963.07,0.21,-0.01656,1e-05,2.7466]
[1779033638595,59.89,77961.22,0.21,-0.01658,1e-05,2.74999]
[1779033643829,59.89,77962.15,0.21,-0.01658,1e-05,2.74955]
[1779033649673,59.9,77962.87,0.21,-0.01658,1e-05,2.74946]
[1779033655713,59.9,77963.92,0.21,-0.01657,1e-05,2.74893]
[1779033660749,59.91,77969.52,0.21,-0.01652,1e-05,2.74177]
[1779033665784,59.91,77987.4,0.21,-0.01635,1e-05,2.71725]
[1779033670819,59.92,77992.09,0.21,-0.01631,1e-05,2.71163]
[1779033675854,59.92,77995.58,0.21,-0.01628,1e-05,2.70771]
[1779033680889,59.93,78001.41,0.21,-0.01623,1e-05,2.70048]
[1779033686931,59.93,78004.32,0.21,-0.0162,1e-05,2.69756]
[1779033691966,59.94,78012.78,0.21,-0.01611,1e-05,2.68472]
[1779033697001,59.94,78016.38,0.21,-0.01609,1e-05,2.68071]
[1779033702036,59.95,78019.93,0.21,-0.01606,1e-05,2.67678]
[1779033707075,59.95,78013.69,0.21,-0.01613,1e-05,2.68654]
[1779033712109,59.96,78014.81,0.21,-0.01612,1e-05,2.68593]
[1779033717150,59.96,78019.94,0.21,-0.01608,1e-05,2.67972]
[1779033722185,59.97,78021.44,0.21,-0.01607,1e-05,2.67865]
[1779033727220,59.97,78013.42,0.21,-0.01616,1e-05,2.6909]
[1779033732255,59.98,78011.6,0.21,-0.01618,1e-05,2.69435]
[1779033737291,59.98,78010.37,0.21,-0.0162,1e-05,2.69692]
[1779033742326,59.99,78008.81,0.21,-0.01622,1e-05,2.69994]
[1779033751389,59.99,78008.81,0.21,-0.01622,1e-05,2.69941]
[1779033756424,60.0,78009.44,0.21,-0.01622,1e-05,2.69929]
[1779033763472,60.0,78009.28,0.21,-0.01623,1e-05,2.7006]
[1779033768508,60.01,78009.72,0.21,-0.01623,1e-05,2.70077]
[1779033773542,60.01,78009.76,0.21,-0.01624,1e-05,2.70149]
[1779033778578,60.01,78010.24,0.21,-0.01624,1e-05,2.7016]
[1779033783613,60.02,78009.91,0.21,-0.01624,1e-05,2.70284]
[1779033788648,60.02,78009.25,0.21,-0.01626,1e-05,2.70453]
[1779033793683,60.03,78023.06,0.21,-0.01612,1e-05,2.68595]
[1779033798718,60.03,78023.85,0.21,-0.01612,1e-05,2.68575]
[1779033804954,60.04,78024.7,0.21,-0.01612,1e-05,2.6858]
[1779033810802,60.04,78029.01,0.21,-0.01609,1e-05,2.68082]
[1779033815840,60.05,78034.42,0.21,-0.01603,1e-05,2.6723]
[1779033820874,60.05,78033.02,0.21,-0.01605,1e-05,2.67508]
[1779033825909,60.06,78039.57,0.21,-0.01599,1e-05,2.66724]
[1779033829247,60.06,78040.15,0.21,-0.01599,1e-05,2.66689]
[1779033829410,60.06,78041.89,0.21,-0.01597,1e-05,2.66469]
[1779033831084,60.06,78042.44,0.21,-0.01597,1e-05,2.66416]
[1779033831098,60.06,78051.87,0.21,-0.01588,1e-05,2.65131]
[1779033836986,60.07,78049.61,0.21,-0.01591,1e-05,2.65598]
[1779033842023,60.08,78048.32,0.21,-0.01593,1e-05,2.65903]
[1779033846885,60.08,78044.05,0.21,-0.01598,1e-05,2.66593]
[1779033847058,60.08,78042.97,0.21,-0.01599,1e-05,2.66766]
[1779033849886,60.09,78041.6,0.21,-0.01601,1e-05,2.67003]
[1779033850079,60.09,78041.97,0.21,-0.01601,1e-05,2.66975]
[1779033855304,60.09,78039.58,0.21,-0.01604,1e-05,2.67423]
[1779033861157,60.1,78043.83,0.21,-0.01601,1e-05,2.66962]
[1779033866191,60.11,78046.64,0.21,-0.01599,1e-05,2.6668]
[1779033871226,60.11,78053.14,0.21,-0.01592,1e-05,2.65699]
[1779033876262,60.12,78055.11,0.21,-0.01591,1e-05,2.65545]
[1779033881296,60.12,78057.38,0.21,-0.01589,1e-05,2.65352]
[1779033886331,60.13,78057.07,0.21,-0.0159,1e-05,2.65516]
[1779033891365,60.14,78055.53,0.21,-0.01593,1e-05,2.6585]
[1779033897408,60.14,78056.32,0.21,-0.01593,1e-05,2.6588]
[1779033902443,60.15,78056.85,0.21,-0.01593,1e-05,2.65922]
[1779033907478,60.15,78057.25,0.21,-0.01594,1e-05,2.6598]
[1779033914528,60.16,78057.92,0.21,-0.01594,1e-05,2.66044]
[1779033919565,60.17,78058.58,0.21,-0.01594,1e-05,2.66063]
[1779033924597,60.17,78059.72,0.21,-0.01594,1e-05,2.66015]
[1779033929631,60.18,78058.48,0.21,-0.01596,1e-05,2.66296]
[1779033934668,60.18,78057.72,0.21,-0.01596,1e-05,2.66316]
[1779033939708,60.19,78057.98,0.21,-0.01597,1e-05,2.66383]
[1779033941717,60.19,78040.91,0.21,-0.01614,1e-05,2.68804]
[1779033947759,60.2,78039.75,0.21,-0.01616,1e-05,2.69063]
[1779033952796,60.2,78035.87,0.21,-0.0162,1e-05,2.69682]
[1779033957833,60.2,78033.3,0.21,-0.01623,1e-05,2.70115]
[1779033962870,60.21,78032.07,0.21,-0.01625,1e-05,2.70357]
[1779033969916,60.21,78029.36,0.21,-0.01629,1e-05,2.70843]
[1779033974958,60.21,78028.71,0.21,-0.0163,1e-05,2.70985]
[1779033979993,60.22,78027.8,0.21,-0.01631,1e-05,2.71187]
[1779033985028,60.22,78027.05,0.21,-0.01632,1e-05,2.71353]
[1779033990064,60.22,78027.09,0.21,-0.01633,1e-05,2.71409]
[1779033996286,60.23,78025.47,0.21,-0.01634,1e-05,2.71519]
[1779034002146,60.23,78024.23,0.21,-0.01636,1e-05,2.71769]
[1779034007181,60.23,78024.01,0.21,-0.01636,1e-05,2.71861]
[1779034012217,60.24,78023.23,0.21,-0.01637,1e-05,2.72032]
[1779034017252,60.24,78024.93,0.21,-0.01636,1e-05,2.71855]
[1779034022287,60.24,78024.12,0.21,-0.01637,1e-05,2.72031]
[1779034028332,60.25,78022.87,0.21,-0.01639,1e-05,2.72281]
[1779034033364,60.25,78022.05,0.21,-0.0164,1e-05,2.72455]
[1779034035358,60.25,78021.88,0.21,-0.01641,1e-05,2.72491]
[1779034035457,60.25,78031.2,0.21,-0.01631,1e-05,2.71187]
[1779034037343,60.25,78031.13,0.21,-0.01631,1e-05,2.7121]
[1779034037443,60.25,78031.91,0.21,-0.01631,1e-05,2.71114]
[1779034043436,60.26,78031.64,0.21,-0.01632,1e-05,2.71239]
[1779034048471,60.26,78023.7,0.21,-0.0164,1e-05,2.72423]
[1779034056716,60.26,78022.2,0.21,-0.01641,1e-05,2.72539]
[1779034062570,60.27,78021.9,0.21,-0.01642,1e-05,2.72654]
[1779034067606,60.27,78021.24,0.21,-0.01643,1e-05,2.72808]
[1779034073648,60.28,78020.63,0.21,-0.01644,1e-05,2.72967]
[1779034078683,60.28,78020.38,0.21,-0.01645,1e-05,2.73064]
[1779034083718,60.28,78019.28,0.21,-0.01647,1e-05,2.73281]
[1779034089760,60.28,78019.27,0.21,-0.01647,1e-05,2.73355]
[1779034095802,60.29,78020.22,0.21,-0.01647,1e-05,2.73294]
[1779034102852,60.29,78021.26,0.21,-0.01646,1e-05,2.73233]
[1779034107886,60.3,78019.3,0.21,-0.01649,1e-05,2.73571]
[1779034112921,60.3,78018.96,0.21,-0.01648,1e-05,2.73485]
[1779034117957,60.3,78018.37,0.21,-0.01649,1e-05,2.73629]
[1779034122991,60.3,78018.62,0.21,-0.01649,1e-05,2.73655]
[1779034128025,60.31,78018.45,0.21,-0.0165,1e-05,2.73739]
[1779034133061,60.31,78018.49,0.21,-0.0165,1e-05,2.73793]
[1779034138097,60.31,78017.97,0.21,-0.01651,1e-05,2.73926]
[1779034143133,60.32,78018.13,0.21,-0.01652,1e-05,2.73962]
[1779034148169,60.32,78018.42,0.21,-0.01652,1e-05,2.73991]
[1779034156224,60.32,78018.52,0.21,-0.01652,1e-05,2.7407]
[1779034161259,60.33,78018.63,0.21,-0.01653,1e-05,2.74113]
[1779034166293,60.33,78018.79,0.21,-0.01653,1e-05,2.74147]
[1779034171329,60.33,78018.54,0.21,-0.01652,1e-05,2.74045]
[1779034176363,60.34,78018.48,0.21,-0.01653,1e-05,2.74111]
[1779034182406,60.34,78018.48,0.21,-0.01653,1e-05,2.7418]
[1779034187632,60.34,78019.1,0.21,-0.01653,1e-05,2.74151]
[1779034193483,60.35,78019.08,0.21,-0.01654,1e-05,2.74226]
[1779034198522,60.35,78018.62,0.21,-0.01655,1e-05,2.74352]
[1779034203557,60.35,78018.44,0.21,-0.01655,1e-05,2.74439]
[1779034208592,60.36,78018.09,0.21,-0.01656,1e-05,2.7455]
[1779034213627,60.36,78017.6,0.21,-0.01657,1e-05,2.7468]
[1779034219669,60.36,78017.91,0.21,-0.01657,1e-05,2.74708]
[1779034224704,60.36,78018.28,0.21,-0.01657,1e-05,2.74714]
[1779034229739,60.37,78018.31,0.21,-0.01658,1e-05,2.74767]
[1779034234774,60.37,78018.46,0.21,-0.01657,1e-05,2.74609]
[1779034239810,60.37,78018.85,0.21,-0.01657,1e-05,2.74614]
[1779034245852,60.38,78020.23,0.21,-0.01656,1e-05,2.74489]
[1779034250887,60.38,78020.11,0.21,-0.01656,1e-05,2.74567]
[1779034255922,60.38,78019.41,0.21,-0.01657,1e-05,2.74724]
[1779034260957,60.39,78018.91,0.21,-0.01658,1e-05,2.74852]
[1779034265991,60.39,78018.81,0.21,-0.01659,1e-05,2.74922]
[1779034271027,60.39,78018.93,0.21,-0.01659,1e-05,2.74959]
[1779034276063,60.39,78018.76,0.21,-0.0166,1e-05,2.75036]
[1779034281098,60.4,78018.8,0.21,-0.0166,1e-05,2.75084]
[1779034286133,60.4,78014.06,0.21,-0.01665,1e-05,2.75812]
[1779034288351,60.4,77997.81,0.21,-0.01682,1e-05,2.78156]
[1779034294189,60.4,77993.3,0.21,-0.01686,1e-05,2.78627]
[1779034299224,60.4,77995.35,0.21,-0.01684,1e-05,2.78349]
[1779034304259,60.4,77996.79,0.21,-0.01683,1e-05,2.78158]
[1779034309294,60.4,77998.1,0.21,-0.01681,1e-05,2.77988]
[1779034316343,60.4,77999.45,0.21,-0.0168,1e-05,2.77815]
[1779034322384,60.41,77999.86,0.21,-0.0168,1e-05,2.77772]
[1779034328631,60.41,78001.34,0.21,-0.01678,1e-05,2.77576]
[1779034336483,60.41,78001.87,0.21,-0.01678,1e-05,2.77522]
[1779034341518,60.41,78002.86,0.21,-0.01677,1e-05,2.77395]
[1779034346553,60.41,78002.53,0.21,-0.01677,1e-05,2.77457]
[1779034351587,60.41,78003.13,0.21,-0.01676,1e-05,2.7719]
[1779034356622,60.41,78004.04,0.21,-0.01675,1e-05,2.77077]
[1779034361658,60.41,78005.23,0.21,-0.01674,1e-05,2.76926]
[1779034366695,60.41,78004.97,0.21,-0.01674,1e-05,2.76982]
[1779034373746,60.41,78003.97,0.21,-0.01675,1e-05,2.77149]
[1779034378984,60.41,78005.66,0.21,-0.01674,1e-05,2.76926]
[1779034386838,60.42,78005.65,0.21,-0.01674,1e-05,2.76957]
[1779034391872,60.42,78005.08,0.21,-0.01675,1e-05,2.77055]
[1779034396909,60.42,78005.31,0.21,-0.01675,1e-05,2.77037]
[1779034401943,60.42,78004.94,0.21,-0.01675,1e-05,2.77103]
[1779034409194,60.42,78005.07,0.21,-0.01675,1e-05,2.77103]
[1779034418056,60.42,78005.18,0.21,-0.01674,1e-05,2.76914]
[1779034428126,60.42,78004.97,0.21,-0.01674,1e-05,2.76968]
[1779034433160,60.42,77997.7,0.21,-0.01682,1e-05,2.78019]
[1779034438196,60.42,77997.33,0.21,-0.01682,1e-05,2.78074]
[1779034443231,60.42,77997.93,0.21,-0.01682,1e-05,2.77987]
[1779034448265,60.42,77998.55,0.21,-0.01681,1e-05,2.77896]
[1779034453302,60.42,77999.49,0.21,-0.0168,1e-05,2.77758]
[1779034459547,60.42,77999.11,0.21,-0.0168,1e-05,2.77802]
[1779034466392,60.42,78000.23,0.21,-0.01679,1e-05,2.7763]
[1779034468586,60.42,78000.19,0.21,-0.01679,1e-05,2.77633]
[1779034468663,60.42,78000.97,0.21,-0.01678,1e-05,2.77517]
[1779034473580,60.43,77999.0,0.21,-0.0168,1e-05,2.77768]
[1779034473680,60.43,78002.18,0.21,-0.01678,1e-05,2.77411]
[1779034479688,60.45,78007.25,0.21,-0.01674,1e-05,2.7695]
[1779034485525,60.46,78012.79,0.21,-0.01671,1e-05,2.76429]
[1779034491566,60.47,78012.1,0.21,-0.01673,1e-05,2.76794]
[1779034496602,60.48,78010.55,0.21,-0.01676,1e-05,2.77234]
[1779034501637,60.49,78009.34,0.21,-0.01679,1e-05,2.77622]
[1779034506671,60.5,78007.92,0.21,-0.01682,1e-05,2.77991]
[1779034511707,60.5,78007.36,0.21,-0.01682,1e-05,2.78054]
[1779034516742,60.5,78007.21,0.21,-0.01682,1e-05,2.78058]
[1779034521777,60.5,78006.92,0.21,-0.01682,1e-05,2.78082]
[1779034526812,60.5,78006.66,0.21,-0.01683,1e-05,2.78102]
[1779034532855,60.5,78006.97,0.21,-0.01681,1e-05,2.7784]
[1779034537893,60.5,78006.02,0.21,-0.01682,1e-05,2.7796]
[1779034546956,60.5,78006.0,0.21,-0.01682,1e-05,2.77932]
[1779034551991,60.49,78005.12,0.21,-0.01682,1e-05,2.7804]
[1779034558033,60.49,78005.05,0.21,-0.01682,1e-05,2.78029]
[1779034563069,60.49,77996.15,0.21,-0.01692,1e-05,2.79283]
[1779034568104,60.49,77994.63,0.21,-0.01693,1e-05,2.79469]
[1779034573139,60.49,77994.79,0.21,-0.01692,1e-05,2.79412]
[1779034578176,60.49,77996.95,0.21,-0.0169,1e-05,2.79067]
[1779034587237,60.48,77997.55,0.21,-0.01689,1e-05,2.7892]
[1779034592271,60.48,78004.59,0.21,-0.0168,1e-05,2.77685]
[1779034597309,60.48,78011.72,0.21,-0.01673,1e-05,2.76645]
[1779034602343,60.48,78012.34,0.21,-0.01672,1e-05,2.76541]
[1779034607377,60.48,78014.53,0.21,-0.0167,1e-05,2.76217]
[1779034613420,60.48,78014.61,0.21,-0.01669,1e-05,2.76195]
[1779034618454,60.48,78013.67,0.21,-0.0167,1e-05,2.76321]
[1779034623490,60.48,78013.36,0.21,-0.01671,1e-05,2.76362]
[1779034628525,60.48,78011.81,0.21,-0.01672,1e-05,2.76581]
[1779034633562,60.48,78011.16,0.21,-0.01673,1e-05,2.76673]
[1779034638600,60.48,78011.72,0.21,-0.01672,1e-05,2.76597]
[1779034643634,60.48,78017.79,0.21,-0.01666,1e-05,2.75741]
[1779034648675,60.48,78031.56,0.21,-0.01652,1e-05,2.73806]
[1779034653705,60.48,78020.94,0.21,-0.01662,1e-05,2.75147]
[1779034658739,60.48,78020.57,0.21,-0.01663,1e-05,2.7522]
[1779034663774,60.48,78014.7,0.21,-0.01669,1e-05,2.76072]
[1779034668811,60.49,78011.96,0.21,-0.01672,1e-05,2.76477]
[1779034673845,60.49,77998.39,0.21,-0.01686,1e-05,2.78427]
[1779034678880,60.49,78007.32,0.21,-0.01677,1e-05,2.77151]
[1779034685930,60.49,78006.58,0.21,-0.01678,1e-05,2.77269]
[1779034691168,60.49,78011.58,0.21,-0.01672,1e-05,2.76567]
[1779034697008,60.49,78014.41,0.21,-0.0167,1e-05,2.76181]
[1779034704058,60.49,78012.03,0.21,-0.01672,1e-05,2.76541]
[1779034709093,60.49,78015.7,0.21,-0.01669,1e-05,2.76033]
[1779034714127,60.49,78021.32,0.21,-0.01662,1e-05,2.75062]
[1779034719162,60.49,78021.67,0.21,-0.01662,1e-05,2.75038]
[1779034724197,60.49,78021.31,0.21,-0.01662,1e-05,2.75116]
[1779034729233,60.49,78019.88,0.21,-0.01664,1e-05,2.75347]
[1779034734267,60.5,78019.0,0.21,-0.01665,1e-05,2.755]
[1779034739303,60.5,78022.4,0.21,-0.01662,1e-05,2.75046]
[1779034744338,60.5,78020.95,0.21,-0.01663,1e-05,2.75285]
[1779034749373,60.5,78016.38,0.21,-0.01668,1e-05,2.75968]
[1779034754408,60.5,78004.31,0.21,-0.01681,1e-05,2.77713]
[1779034761457,60.5,78004.46,0.21,-0.01681,1e-05,2.7771]
[1779034766492,60.5,77995.19,0.21,-0.01691,1e-05,2.79047]
[1779034771528,60.5,78003.61,0.21,-0.01681,1e-05,2.77645]
[1779034776562,60.5,78003.57,0.21,-0.01681,1e-05,2.77661]
[1779034781596,60.5,78003.09,0.21,-0.01681,1e-05,2.77739]
[1779034786631,60.5,77999.42,0.21,-0.01685,1e-05,2.7827]
[1779034791878,60.5,77999.59,0.21,-0.01685,1e-05,2.78249]
[1779034797709,60.5,77999.0,0.21,-0.01686,1e-05,2.78335]
[1779034802745,60.5,78000.7,0.21,-0.01684,1e-05,2.78093]
[1779034808787,60.5,78001.12,0.21,-0.01684,1e-05,2.78034]
[1779034813822,60.5,77998.8,0.21,-0.01686,1e-05,2.78364]
[1779034818859,60.5,78012.39,0.21,-0.01672,1e-05,2.76424]
[1779034823892,60.51,78016.75,0.21,-0.01668,1e-05,2.75823]
[1779034828928,60.51,78013.33,0.21,-0.01671,1e-05,2.76326]
[1779034833962,60.51,78012.78,0.21,-0.01671,1e-05,2.76221]
[1779034838996,60.51,78011.45,0.21,-0.01672,1e-05,2.76423]
[1779034845039,60.51,78011.11,0.21,-0.01673,1e-05,2.76486]
[1779034850074,60.51,78007.82,0.21,-0.01676,1e-05,2.76967]
[1779034855109,60.51,78008.09,0.21,-0.01676,1e-05,2.76938]
[1779034860144,60.51,78007.35,0.21,-0.01677,1e-05,2.77053]
[1779034865184,60.51,78006.88,0.21,-0.01677,1e-05,2.77129]
[1779034870215,60.51,78006.71,0.21,-0.01678,1e-05,2.77162]
[1779034877263,60.51,78006.51,0.21,-0.01678,1e-05,2.77203]
[1779034882515,60.51,78005.71,0.21,-0.01679,1e-05,2.77326]
[1779034886645,60.51,78004.96,0.21,-0.0168,1e-05,2.77438]
[1779034887333,60.51,78003.75,0.21,-0.01681,1e-05,2.77614]
[1779034891120,60.51,78003.16,0.21,-0.01681,1e-05,2.77701]
[1779034891362,60.51,78003.33,0.21,-0.0168,1e-05,2.77482]
[1779034896397,60.51,78005.54,0.21,-0.01678,1e-05,2.77172]
[1779034901431,60.51,78006.64,0.21,-0.01677,1e-05,2.77026]
[1779034907475,60.51,78006.68,0.21,-0.01677,1e-05,2.77033]
[1779034912725,60.51,78006.42,0.21,-0.01677,1e-05,2.77081]
[1779034918551,60.52,78007.0,0.21,-0.01677,1e-05,2.7701]
[1779034923585,60.52,78007.07,0.21,-0.01677,1e-05,2.77012]
[1779034932865,60.52,78005.88,0.21,-0.01678,1e-05,2.77199]
[1779034938715,60.52,78005.7,0.21,-0.01678,1e-05,2.77237]
[1779034940403,60.52,78005.36,0.21,-0.01679,1e-05,2.77287]
[1779034940731,60.52,78005.64,0.21,-0.01678,1e-05,2.77249]
[1779034943393,60.52,78005.63,0.21,-0.01678,1e-05,2.77254]
[1779034943493,60.52,78005.56,0.21,-0.01679,1e-05,2.77266]
[1779034951807,60.52,78005.56,0.21,-0.01678,1e-05,2.77084]
[1779034956841,60.52,78005.78,0.21,-0.01677,1e-05,2.77063]
[1779034961877,60.52,78005.51,0.21,-0.01678,1e-05,2.77112]
[1779034966912,60.52,78005.43,0.21,-0.01678,1e-05,2.77134]
[1779034971947,60.52,78005.27,0.21,-0.01678,1e-05,2.77167]
[1779034978998,60.52,78005.48,0.21,-0.01678,1e-05,2.77152]
[1779034984030,60.52,78004.16,0.21,-0.01679,1e-05,2.7735]
[1779034989066,60.52,78003.95,0.21,-0.0168,1e-05,2.77388]
[1779034994100,60.52,78003.91,0.21,-0.0168,1e-05,2.77402]
[1779034999136,60.52,78004.24,0.21,-0.0168,1e-05,2.77363]
[1779035004172,60.52,77990.56,0.21,-0.01694,1e-05,2.7932]
[1779035009624,60.52,77991.43,0.21,-0.01693,1e-05,2.79192]
[1779035015110,60.52,77994.32,0.21,-0.01689,1e-05,2.7857]
[1779035020284,60.52,77992.86,0.21,-0.0169,1e-05,2.78778]
[1779035025321,60.52,77994.91,0.21,-0.01688,1e-05,2.78482]
[1779035030354,60.52,77999.06,0.21,-0.01684,1e-05,2.77935]
[1779035035390,60.52,78008.72,0.21,-0.01674,1e-05,2.76562]
[1779035042439,60.53,78009.04,0.21,-0.01674,1e-05,2.76538]
[1779035047473,60.53,78008.55,0.21,-0.01674,1e-05,2.76625]
[1779035052509,60.53,78008.66,0.21,-0.01674,1e-05,2.76627]
[1779035057544,60.53,78013.04,0.21,-0.0167,1e-05,2.76023]
[1779035062578,60.53,78012.7,0.21,-0.01671,1e-05,2.76093]
[1779035067615,60.53,78019.74,0.21,-0.01663,1e-05,2.75113]
[1779035072649,60.53,78020.12,0.21,-0.01662,1e-05,2.74889]
[1779035078690,60.53,78020.91,0.21,-0.01662,1e-05,2.74807]
[1779035083726,60.53,78022.7,0.21,-0.0166,1e-05,2.74577]
[1779035088761,60.54,78022.72,0.21,-0.0166,1e-05,2.74598]
[1779035093796,60.54,78023.98,0.21,-0.01659,1e-05,2.74445]
[1779035098834,60.54,78023.99,0.21,-0.01659,1e-05,2.74471]
[1779035102059,60.54,78024.2,0.21,-0.01659,1e-05,2.74457]
[1779035102861,60.54,78027.72,0.21,-0.01655,1e-05,2.73963]
[1779035105030,60.54,78042.78,0.21,-0.0164,1e-05,2.71853]
[1779035105881,60.54,78042.63,0.21,-0.0164,1e-05,2.71884]
[1779035110917,60.54,78044.97,0.21,-0.01638,1e-05,2.71601]
[1779035115952,60.55,78046.73,0.21,-0.01637,1e-05,2.71399]
[1779035123001,60.55,78048.81,0.21,-0.01635,1e-05,2.71169]
[1779035128037,60.55,78054.09,0.21,-0.0163,1e-05,2.70472]
[1779035129897,60.55,78054.09,0.21,-0.0163,1e-05,2.70472]
[1779035130051,60.55,78057.83,0.21,-0.01627,1e-05,2.69968]
[1779035135085,60.55,78059.36,0.21,-0.01624,1e-05,2.69612]
[1779035136918,60.55,78059.36,0.21,-0.01624,1e-05,2.69612]
[1779035137100,60.56,78060.36,0.21,-0.01623,1e-05,2.69493]
[1779035143144,60.56,78060.5,0.21,-0.01624,1e-05,2.69546]
[1779035148179,60.56,78060.85,0.21,-0.01624,1e-05,2.6955]
[1779035154493,60.56,78060.9,0.21,-0.01624,1e-05,2.69608]
[1779035160264,60.57,78061.49,0.21,-0.01624,1e-05,2.69591]
[1779035167311,60.57,78061.45,0.21,-0.01625,1e-05,2.69674]
[1779035172346,60.57,78063.03,0.21,-0.01623,1e-05,2.69509]
[1779035177382,60.58,78068.9,0.21,-0.01618,1e-05,2.68751]
[1779035182417,60.58,78070.72,0.21,-0.01617,1e-05,2.6856]
[1779035187452,60.58,78070.43,0.21,-0.01617,1e-05,2.68666]
[1779035192487,60.59,78073.44,0.21,-0.01614,1e-05,2.68125]
[1779035197521,60.59,78084.31,0.21,-0.01603,1e-05,2.66692]
[1779035204843,60.6,78087.04,0.21,-0.01601,1e-05,2.66432]
[1779035210613,60.6,78072.83,0.21,-0.01616,1e-05,2.68495]
[1779035215648,60.61,78071.19,0.21,-0.01618,1e-05,2.68789]
[1779035221692,60.61,78068.1,0.21,-0.01622,1e-05,2.69298]
[1779035226725,60.61,78062.4,0.21,-0.01628,1e-05,2.70158]
[1779035231759,60.62,78063.39,0.21,-0.01628,1e-05,2.7008]
[1779035236795,60.62,78061.81,0.21,-0.0163,1e-05,2.70363]
[1779035241830,60.62,78065.48,0.21,-0.01626,1e-05,2.69911]
[1779035246865,60.63,78067.0,0.21,-0.01625,1e-05,2.69763]
[1779035251900,60.63,78066.8,0.21,-0.01625,1e-05,2.69664]
[1779035256940,60.63,78064.41,0.21,-0.01628,1e-05,2.70062]
[1779035261973,60.63,78062.59,0.21,-0.0163,1e-05,2.7038]
[1779035268016,60.64,78061.67,0.21,-0.01632,1e-05,2.70585]
[1779035274058,60.64,78058.3,0.21,-0.01635,1e-05,2.71132]
[1779035279092,60.65,78056.64,0.21,-0.01638,1e-05,2.71427]
[1779035284128,60.65,78053.09,0.21,-0.01642,1e-05,2.71987]
[1779035289163,60.65,78052.34,0.21,-0.01643,1e-05,2.72147]
[1779035294198,60.65,78054.78,0.21,-0.01641,1e-05,2.71859]
[1779035299233,60.66,78055.79,0.21,-0.0164,1e-05,2.71772]
[1779035305546,60.66,78057.71,0.21,-0.01639,1e-05,2.71578]
[1779035311318,60.66,78059.12,0.21,-0.01636,1e-05,2.7124]
[1779035316352,60.67,78060.68,0.21,-0.01635,1e-05,2.71088]
[1779035321387,60.67,78060.9,0.21,-0.01635,1e-05,2.71112]
[1779035326424,60.67,78061.48,0.21,-0.01635,1e-05,2.71085]
[1779035331458,60.67,78061.79,0.21,-0.01635,1e-05,2.71096]
[1779035336493,60.68,78062.04,0.21,-0.01635,1e-05,2.71114]
[1779035341527,60.68,78064.93,0.21,-0.01633,1e-05,2.70764]
[1779035347570,60.68,78070.81,0.21,-0.01627,1e-05,2.70009]
[1779035355898,60.69,78076.57,0.21,-0.01622,1e-05,2.69298]
[1779035362675,60.69,78079.71,0.21,-0.0162,1e-05,2.68945]
[1779035367710,60.7,78081.42,0.21,-0.01618,1e-05,2.68767]
[1779035372745,60.7,78083.02,0.21,-0.01616,1e-05,2.68412]
[1779035378788,60.7,78086.13,0.21,-0.01614,1e-05,2.68058]
[1779035383823,60.71,78086.67,0.21,-0.01614,1e-05,2.68048]
[1779035388858,60.71,78086.83,0.21,-0.01614,1e-05,2.68091]
[1779035394899,60.71,78087.25,0.21,-0.01614,1e-05,2.68109]
[1779035399940,60.72,78089.91,0.21,-0.01612,1e-05,2.67803]
[1779035404970,60.72,78091.97,0.21,-0.0161,1e-05,2.67585]
[1779035410010,60.72,78092.3,0.21,-0.0161,1e-05,2.67607]
[1779035415041,60.73,78095.2,0.21,-0.01608,1e-05,2.67276]
[1779035421083,60.73,78096.12,0.21,-0.01608,1e-05,2.67235]
[1779035426119,60.74,78107.44,0.21,-0.01597,1e-05,2.65753]
[1779035431153,60.74,78105.42,0.21,-0.01598,1e-05,2.65924]
[1779035436188,60.74,78103.26,0.21,-0.01601,1e-05,2.66301]
[1779035441223,60.75,78087.12,0.21,-0.01618,1e-05,2.68608]
[1779035447265,60.75,78084.43,0.21,-0.01621,1e-05,2.69055]
[1779035453307,60.75,78075.85,0.21,-0.0163,1e-05,2.70315]
[1779035461365,60.76,78072.9,0.21,-0.01634,1e-05,2.70802]
[1779035466677,60.76,78071.42,0.21,-0.01635,1e-05,2.71061]
[1779035472440,60.76,78070.69,0.21,-0.01636,1e-05,2.71205]
[1779035477474,60.76,78069.66,0.21,-0.01638,1e-05,2.71391]
[1779035482510,60.77,78069.14,0.21,-0.01639,1e-05,2.71512]
[1779035487545,60.77,78071.75,0.21,-0.01636,1e-05,2.71192]
[1779035492580,60.77,78071.71,0.21,-0.01636,1e-05,2.71052]
[1779035498657,60.78,78069.4,0.21,-0.01638,1e-05,2.71436]
[1779035503692,60.78,78067.05,0.21,-0.01641,1e-05,2.71817]
[1779035508727,60.78,78057.65,0.21,-0.01651,1e-05,2.73184]
[1779035514769,60.78,78058.55,0.21,-0.0165,1e-05,2.73105]
[1779035519803,60.78,78058.82,0.21,-0.0165,1e-05,2.73104]
[1779035524839,60.79,78053.11,0.21,-0.01656,1e-05,2.73944]
[1779035529873,60.79,78052.69,0.21,-0.01657,1e-05,2.74029]
[1779035537167,60.79,78054.48,0.21,-0.01655,1e-05,2.73809]
[1779035542966,60.79,78057.06,0.21,-0.01653,1e-05,2.73473]
[1779035548001,60.79,78068.3,0.21,-0.01642,1e-05,2.71926]
[1779035553036,60.79,78062.92,0.21,-0.01646,1e-05,2.72523]
[1779035558071,60.8,78058.9,0.21,-0.01651,1e-05,2.73126]
[1779035563106,60.8,78056.4,0.21,-0.01654,1e-05,2.73513]
[1779035568141,60.8,78057.66,0.21,-0.01653,1e-05,2.7337]
[1779035573176,60.8,78058.52,0.21,-0.01652,1e-05,2.73285]
[1779035578211,60.8,78059.31,0.21,-0.01651,1e-05,2.73211]
[1779035587274,60.81,78060.13,0.21,-0.01651,1e-05,2.73164]
[1779035593316,60.81,78060.74,0.21,-0.01651,1e-05,2.73124]
[1779035598350,60.81,78061.14,0.21,-0.01651,1e-05,2.73107]
[1779035603386,60.81,78061.26,0.21,-0.01651,1e-05,2.73129]
[1779035611442,60.82,78062.36,0.21,-0.01649,1e-05,2.72842]
[1779035616477,60.82,78062.47,0.21,-0.01649,1e-05,2.72864]
[1779035627801,60.82,78062.42,0.21,-0.0165,1e-05,2.72958]
[1779035637876,60.83,78062.22,0.21,-0.0165,1e-05,2.73055]
[1779035644673,60.83,78063.07,0.21,-0.0165,1e-05,2.72983]
[1779035649708,60.83,78044.7,0.21,-0.01669,1e-05,2.75599]
[1779035654743,60.83,78042.57,0.21,-0.01671,1e-05,2.7591]
[1779035659778,60.83,78045.41,0.21,-0.01668,1e-05,2.75519]
[1779035664819,60.83,78054.34,0.21,-0.01659,1e-05,2.74274]
[1779035669853,60.83,78055.62,0.21,-0.01658,1e-05,2.74117]
[1779035674887,60.83,78056.61,0.21,-0.01656,1e-05,2.73807]
[1779035679923,60.83,78055.71,0.21,-0.01657,1e-05,2.7396]
[1779035685965,60.84,78056.64,0.21,-0.01656,1e-05,2.73859]
[1779035695028,60.84,78056.9,0.21,-0.01657,1e-05,2.73868]
[1779035700065,60.84,78056.21,0.21,-0.01657,1e-05,2.7399]
[1779035705100,60.84,78047.67,0.21,-0.01666,1e-05,2.75212]
[1779035712149,60.84,78051.91,0.21,-0.01662,1e-05,2.74628]
[1779035718442,60.84,78053.21,0.21,-0.01661,1e-05,2.74459]
[1779035728515,60.84,78054.21,0.21,-0.0166,1e-05,2.74348]
[1779035734303,60.84,78057.24,0.21,-0.01656,1e-05,2.73746]
[1779035743366,60.85,78057.2,0.21,-0.01656,1e-05,2.73789]
[1779035748402,60.85,78058.19,0.21,-0.01655,1e-05,2.7367]
[1779035756457,60.85,78058.12,0.21,-0.01656,1e-05,2.73708]
[1779035762498,60.85,78058.51,0.21,-0.01655,1e-05,2.73672]
[1779035768795,60.85,78059.17,0.21,-0.01655,1e-05,2.73598]
[1779035774583,60.85,78059.35,0.21,-0.01655,1e-05,2.73586]
[1779035779618,60.85,78059.52,0.21,-0.01655,1e-05,2.73574]
[1779035784653,60.85,78059.69,0.21,-0.01655,1e-05,2.73562]
[1779035789688,60.85,78059.66,0.21,-0.01655,1e-05,2.73577]
[1779035791703,60.85,78073.84,0.21,-0.01639,1e-05,2.71399]
[1779035796737,60.85,78073.59,0.21,-0.0164,1e-05,2.71464]
[1779035802778,60.86,78072.79,0.21,-0.01641,1e-05,2.71615]
[1779035807813,60.86,78071.56,0.21,-0.01642,1e-05,2.71828]
[1779035812849,60.86,78075.92,0.21,-0.01638,1e-05,2.71255]
[1779035819145,60.86,78071.42,0.21,-0.01643,1e-05,2.71931]
[1779035824933,60.87,78071.71,0.21,-0.01643,1e-05,2.71928]
[1779035829971,60.87,78072.12,0.21,-0.01643,1e-05,2.71899]
[1779035835003,60.87,78074.27,0.21,-0.01641,1e-05,2.71628]
[1779035840038,60.87,78075.13,0.21,-0.0164,1e-05,2.71538]
[1779035845073,60.87,78077.37,0.21,-0.01638,1e-05,2.71257]
[1779035850108,60.87,78078.36,0.21,-0.01637,1e-05,2.71152]
[1779035855143,60.87,78079.28,0.21,-0.01636,1e-05,2.70863]
[1779035860178,60.88,78080.42,0.21,-0.01635,1e-05,2.70741]
[1779035865214,60.88,78080.27,0.21,-0.01635,1e-05,2.70798]
[1779035870247,60.88,78080.25,0.21,-0.01635,1e-05,2.70837]
[1779035875283,60.88,78079.81,0.21,-0.01636,1e-05,2.70934]
[1779035880319,60.88,78079.4,0.21,-0.01637,1e-05,2.71027]
[1779035885353,60.89,78072.46,0.21,-0.01644,1e-05,2.72028]
[1779035890388,60.89,78074.32,0.21,-0.01642,1e-05,2.71794]
[1779035895423,60.89,78074.44,0.21,-0.01642,1e-05,2.71803]
[1779035903478,60.89,78074.36,0.21,-0.01643,1e-05,2.71856]
[1779035908513,60.89,78074.24,0.21,-0.01643,1e-05,2.71897]
[1779035913549,60.89,78079.76,0.21,-0.01636,1e-05,2.70955]
[1779035918583,60.89,78086.12,0.21,-0.0163,1e-05,2.70103]
[1779035923721,60.9,78085.73,0.21,-0.01631,1e-05,2.70181]
[1779035928819,60.9,78095.21,0.21,-0.01622,1e-05,2.68917]
[1779035934696,60.9,78088.66,0.21,-0.01629,1e-05,2.69893]
[1779035939732,60.9,78086.56,0.21,-0.01631,1e-05,2.70227]
[1779035944768,60.91,78087.25,0.21,-0.01631,1e-05,2.70169]
[1779035950809,60.91,78088.49,0.21,-0.0163,1e-05,2.70043]
[1779035955846,60.91,78088.56,0.21,-0.0163,1e-05,2.7007]
[1779035960881,60.91,78088.52,0.21,-0.0163,1e-05,2.70112]
[1779035965916,60.91,78089.76,0.21,-0.01629,1e-05,2.69975]
[1779035970951,60.92,78089.92,0.21,-0.01629,1e-05,2.69988]
[1779035975989,60.92,78089.82,0.21,-0.01629,1e-05,2.6985]
[1779035984046,60.92,78090.05,0.21,-0.01629,1e-05,2.69873]
[1779035989081,60.92,78089.9,0.21,-0.01629,1e-05,2.69928]
[1779035994115,60.92,78090.12,0.21,-0.01629,1e-05,2.6993]
[1779035999151,60.93,78089.82,0.21,-0.0163,1e-05,2.70004]
[1779036004186,60.93,78090.11,0.21,-0.0163,1e-05,2.69996]
[1779036009221,60.93,78090.32,0.21,-0.0163,1e-05,2.69998]
[1779036014257,60.93,78090.38,0.21,-0.0163,1e-05,2.70064]
[1779036019292,60.93,78090.46,0.21,-0.0163,1e-05,2.70083]
[1779036024329,60.93,78090.5,0.21,-0.0163,1e-05,2.70106]
[1779036030625,60.94,78090.99,0.21,-0.0163,1e-05,2.70072]
[1779036036411,60.94,78090.87,0.21,-0.01629,1e-05,2.69929]
[1779036041446,60.94,78099.01,0.21,-0.01621,1e-05,2.68828]
[1779036046481,60.94,78100.29,0.21,-0.0162,1e-05,2.68692]
[1779036052523,60.94,78103.3,0.21,-0.01618,1e-05,2.68332]
[1779036057571,60.95,78098.12,0.21,-0.01623,1e-05,2.691]
[1779036062607,60.95,78096.56,0.21,-0.01625,1e-05,2.69366]
[1779036067643,60.95,78096.69,0.21,-0.01626,1e-05,2.69399]
[1779036072677,60.96,78095.85,0.21,-0.01627,1e-05,2.69571]
[1779036077712,60.96,78095.17,0.21,-0.01628,1e-05,2.69723]
[1779036082749,60.96,78094.0,0.21,-0.01629,1e-05,2.69945]
[1779036087784,60.96,78093.14,0.21,-0.01631,1e-05,2.70124]
[1779036092819,60.97,78095.43,0.21,-0.01628,1e-05,2.6968]
[1779036097855,60.97,78092.78,0.21,-0.01631,1e-05,2.70116]
[1779036103897,60.98,78090.95,0.21,-0.01633,1e-05,2.70453]
[1779036110946,60.98,78090.01,0.21,-0.01635,1e-05,2.7068]
[1779036119002,60.99,78088.13,0.21,-0.01638,1e-05,2.71053]
[1779036124042,60.99,78084.09,0.21,-0.01642,1e-05,2.71685]
[1779036129073,60.99,78081.0,0.21,-0.01646,1e-05,2.72175]
[1779036134108,60.99,78082.36,0.21,-0.01645,1e-05,2.72039]
[1779036140150,61.0,78083.31,0.21,-0.01644,1e-05,2.71976]
[1779036147199,61.0,78084.52,0.21,-0.01644,1e-05,2.71872]
[1779036153242,61.0,78085.08,0.21,-0.01642,1e-05,2.71652]
[1779036158277,61.01,78086.89,0.21,-0.01641,1e-05,2.71443]
[1779036164320,61.01,78088.87,0.21,-0.01639,1e-05,2.71218]
[1779036169355,61.01,78097.58,0.21,-0.01631,1e-05,2.70051]
[1779036175397,61.01,78097.69,0.21,-0.01631,1e-05,2.70092]
[1779036180432,61.02,78100.18,0.21,-0.01629,1e-05,2.69797]
[1779036185467,61.02,78099.09,0.21,-0.0163,1e-05,2.70005]
[1779036191748,61.02,78095.48,0.21,-0.01634,1e-05,2.70577]
[1779036195842,61.03,78095.77,0.21,-0.01634,1e-05,2.70571]
[1779036196004,61.03,78094.34,0.21,-0.01636,1e-05,2.70782]
[1779036197751,61.03,78094.34,0.21,-0.01636,1e-05,2.70794]
[1779036197762,61.03,78106.1,0.21,-0.01624,1e-05,2.69172]
[1779036203602,61.03,78095.07,0.21,-0.01636,1e-05,2.70787]
[1779036208637,61.03,78091.07,0.21,-0.0164,1e-05,2.71403]
[1779036216693,61.04,78091.07,0.21,-0.0164,1e-05,2.71295]
[1779036221964,61.04,78091.12,0.21,-0.0164,1e-05,2.71342]
[1779036227769,61.04,78091.24,0.21,-0.0164,1e-05,2.71389]
[1779036232805,61.05,78091.98,0.21,-0.0164,1e-05,2.71339]
[1779036237844,61.05,78091.0,0.21,-0.01641,1e-05,2.71528]
[1779036242885,61.05,78098.05,0.21,-0.01635,1e-05,2.7059]
[1779036247914,61.05,78098.12,0.21,-0.01635,1e-05,2.70634]
[1779036252949,61.06,78097.29,0.21,-0.01636,1e-05,2.70804]
[1779036262011,61.06,78097.76,0.21,-0.01636,1e-05,2.70833]
[1779036267047,61.06,78096.95,0.21,-0.01638,1e-05,2.70997]
[1779036272082,61.07,78096.43,0.21,-0.01637,1e-05,2.70925]
[1779036278124,61.07,78096.08,0.21,-0.01638,1e-05,2.71034]
[1779036283159,61.07,78095.8,0.21,-0.01639,1e-05,2.71122]
[1779036288194,61.08,78101.92,0.21,-0.01633,1e-05,2.70319]
[1779036295242,61.08,78104.02,0.21,-0.01631,1e-05,2.70106]
[1779036300281,61.08,78105.71,0.21,-0.0163,1e-05,2.69928]
[1779036307326,61.09,78108.01,0.21,-0.01628,1e-05,2.69698]
[1779036312602,61.09,78110.39,0.21,-0.01626,1e-05,2.69424]
[1779036318404,61.09,78112.24,0.21,-0.01625,1e-05,2.69235]
[1779036324446,61.1,78114.0,0.21,-0.01624,1e-05,2.69058]
[1779036330489,61.1,78117.34,0.21,-0.01621,1e-05,2.68662]
[1779036335524,61.1,78119.55,0.21,-0.01618,1e-05,2.6822]
[1779036340559,61.11,78121.14,0.21,-0.01617,1e-05,2.68057]
[1779036345594,61.11,78122.46,0.21,-0.01616,1e-05,2.6793]
[1779036350629,61.11,78122.92,0.21,-0.01616,1e-05,2.67922]
[1779036358685,61.12,78124.36,0.21,-0.01615,1e-05,2.67811]
[1779036360218,61.12,78124.36,0.21,-0.01615,1e-05,2.67811]
[1779036360319,61.12,78112.67,0.21,-0.01627,1e-05,2.69438]
[1779036364209,61.12,78107.39,0.21,-0.01632,1e-05,2.70195]
[1779036364308,61.12,78106.49,0.21,-0.01633,1e-05,2.70327]
[1779036369762,61.12,78100.92,0.21,-0.01639,1e-05,2.71141]
[1779036374796,61.12,78101.46,0.21,-0.01639,1e-05,2.71096]
[1779036379832,61.12,78090.08,0.21,-0.0165,1e-05,2.72704]
[1779036384867,61.12,78082.8,0.21,-0.01658,1e-05,2.73735]
[1779036389902,61.12,78076.56,0.21,-0.01664,1e-05,2.74622]
[1779036394937,61.12,78070.54,0.21,-0.01669,1e-05,2.75275]
[1779036400979,61.12,78068.97,0.21,-0.01671,1e-05,2.755]
[1779036410042,61.12,78067.15,0.21,-0.01673,1e-05,2.75762]
[1779036416084,61.12,78066.98,0.21,-0.01673,1e-05,2.75791]
[1779036422126,61.12,78066.92,0.21,-0.01673,1e-05,2.75804]
[1779036427161,61.12,78057.95,0.21,-0.01682,1e-05,2.7707]
[1779036432196,61.12,78051.28,0.21,-0.01689,1e-05,2.78005]
[1779036437231,61.12,78050.79,0.21,-0.01689,1e-05,2.78056]
[1779036442266,61.12,78048.4,0.21,-0.01692,1e-05,2.78374]
[1779036447302,61.12,78049.31,0.21,-0.01691,1e-05,2.78223]
[1779036452336,61.12,78050.74,0.21,-0.01688,1e-05,2.77803]
[1779036461399,61.12,78051.73,0.21,-0.01687,1e-05,2.77635]
[1779036466434,61.12,78053.47,0.21,-0.01685,1e-05,2.77374]
[1779036471468,61.12,78052.95,0.21,-0.01685,1e-05,2.77433]
[1779036476510,61.12,78046.7,0.21,-0.01692,1e-05,2.78291]
[1779036481546,61.11,78042.6,0.21,-0.01696,1e-05,2.78841]
[1779036486579,61.11,78040.96,0.21,-0.01697,1e-05,2.79039]
[1779036491613,61.11,78040.65,0.21,-0.01697,1e-05,2.79048]
[1779036496649,61.11,78042.36,0.21,-0.01695,1e-05,2.78768]
[1779036501684,61.11,78054.18,0.21,-0.01683,1e-05,2.77067]
[1779036506719,61.11,78050.91,0.21,-0.01686,1e-05,2.7751]
[1779036514020,61.1,78051.93,0.21,-0.01683,1e-05,2.77139]
[1779036519810,61.1,78054.29,0.21,-0.01681,1e-05,2.76784]
[1779036525852,61.1,78055.06,0.21,-0.0168,1e-05,2.76657]
[1779036532901,61.1,78056.24,0.21,-0.01679,1e-05,2.76469]
[1779036538944,61.1,78056.0,0.21,-0.01679,1e-05,2.76483]
[1779036544230,61.1,78056.71,0.21,-0.01678,1e-05,2.76365]
[1779036551027,61.1,78056.94,0.21,-0.01677,1e-05,2.76307]
[1779036557070,61.1,78057.72,0.21,-0.01676,1e-05,2.76174]
[1779036562105,61.1,78057.84,0.21,-0.01676,1e-05,2.76137]
[1779036567139,61.1,78058.44,0.21,-0.01675,1e-05,2.76032]
[1779036572174,61.09,78058.73,0.21,-0.01674,1e-05,2.75774]
[1779036577209,61.09,78060.79,0.21,-0.01672,1e-05,2.75465]
[1779036582244,61.09,78061.74,0.21,-0.01671,1e-05,2.75322]
[1779036587280,61.09,78061.85,0.21,-0.0167,1e-05,2.753]
[1779036592315,61.09,78056.18,0.21,-0.01676,1e-05,2.76096]
[1779036597351,61.09,78055.63,0.21,-0.01677,1e-05,2.76163]
[1779036603392,61.09,78056.5,0.21,-0.01676,1e-05,2.76028]
[1779036608428,61.09,78058.32,0.21,-0.01674,1e-05,2.75759]
[1779036613463,61.09,78052.53,0.21,-0.0168,1e-05,2.76564]
[1779036620120,61.09,78050.3,0.21,-0.01682,1e-05,2.76862]
[1779036620220,61.09,78050.31,0.21,-0.01682,1e-05,2.76846]
[1779036622106,61.09,78050.31,0.21,-0.01682,1e-05,2.76846]
[1779036622207,61.09,78050.31,0.21,-0.01682,1e-05,2.76837]
[1779036627561,61.09,78048.56,0.21,-0.01683,1e-05,2.77061]
[1779036632596,61.09,78048.99,0.21,-0.01681,1e-05,2.76778]
[1779036637635,61.08,78037.89,0.21,-0.01693,1e-05,2.78331]
[1779036642670,61.08,78025.8,0.21,-0.01705,1e-05,2.80014]
[1779036647704,61.08,78007.13,0.21,-0.01724,1e-05,2.82639]
[1779036652742,61.08,77999.93,0.21,-0.01731,1e-05,2.83587]
[1779036659786,61.07,78002.43,0.21,-0.01728,1e-05,2.83121]
[1779036665081,61.07,78008.64,0.21,-0.01721,1e-05,2.82155]
[1779036670866,61.06,78014.47,0.21,-0.01714,1e-05,2.81244]
[1779036676909,61.06,78012.7,0.21,-0.01716,1e-05,2.81428]
[1779036682954,61.06,78012.09,0.21,-0.01716,1e-05,2.81445]
[1779036687986,61.05,78010.53,0.21,-0.01717,1e-05,2.8161]
[1779036693023,61.05,78008.37,0.21,-0.01718,1e-05,2.8166]
[1779036698058,61.05,78007.75,0.21,-0.01718,1e-05,2.81689]
[1779036705361,61.04,78007.09,0.21,-0.01718,1e-05,2.81701]
[1779036711151,61.04,78007.14,0.21,-0.01717,1e-05,2.81622]
[1779036716185,61.04,78007.67,0.21,-0.01716,1e-05,2.81486]
[1779036722230,61.03,78007.37,0.21,-0.01716,1e-05,2.81458]
[1779036727264,61.03,78007.05,0.21,-0.01716,1e-05,2.81444]
[1779036732302,61.03,78007.59,0.21,-0.01715,1e-05,2.81305]
[1779036739354,61.02,78008.13,0.21,-0.01714,1e-05,2.81144]
[1779036744390,61.02,78019.53,0.21,-0.01702,1e-05,2.79452]
[1779036751438,61.02,78023.32,0.21,-0.01696,1e-05,2.78649]
[1779036756473,61.01,78024.95,0.21,-0.01694,1e-05,2.78373]
[1779036761508,61.01,78023.2,0.21,-0.01695,1e-05,2.78577]
[1779036770571,61.01,78022.66,0.21,-0.01695,1e-05,2.78574]
[1779036775606,61.01,78017.57,0.21,-0.017,1e-05,2.79256]
[1779036780640,61.0,78016.8,0.21,-0.01701,1e-05,2.79322]
[1779036785676,61.0,78016.36,0.21,-0.01701,1e-05,2.7934]
[1779036790713,61.0,78016.63,0.21,-0.017,1e-05,2.79256]
[1779036795747,61.0,78006.56,0.21,-0.01711,1e-05,2.80645]
[1779036800787,60.99,78005.93,0.21,-0.01711,1e-05,2.80681]
[1779036806065,60.99,78006.02,0.21,-0.0171,1e-05,2.80607]
[1779036812002,60.99,78006.02,0.21,-0.0171,1e-05,2.80607]
[1779036817903,60.98,78002.8,0.21,-0.01712,1e-05,2.80753]
[1779036822939,60.99,77999.42,0.21,-0.01716,1e-05,2.81293]
[1779036828981,60.99,77998.75,0.21,-0.01717,1e-05,2.81535]
[1779036834016,61.0,77998.9,0.21,-0.01718,1e-05,2.81634]
[1779036840058,61.01,78000.2,0.21,-0.01718,1e-05,2.81589]
[1779036845093,61.02,78001.48,0.21,-0.01718,1e-05,2.81657]
[1779036856415,61.06,78001.86,0.21,-0.01723,1e-05,2.82345]
[1779036862212,61.08,78002.56,0.21,-0.01725,1e-05,2.8264]
[1779036867248,61.09,78002.85,0.21,-0.01727,1e-05,2.82923]
[1779036873291,61.11,78000.75,0.21,-0.01731,1e-05,2.83409]
[1779036878325,61.13,78009.81,0.21,-0.01724,1e-05,2.82422]
[1779036883362,61.14,78016.27,0.21,-0.01719,1e-05,2.81821]
[1779036888395,61.16,78032.55,0.21,-0.01705,1e-05,2.79828]
[1779036893431,61.17,78045.0,0.21,-0.01693,1e-05,2.78184]
[1779036898466,61.17,78059.89,0.21,-0.01678,1e-05,2.7622]
[1779036903507,61.18,78056.09,0.21,-0.01683,1e-05,2.76921]
[1779036908541,61.19,78051.55,0.21,-0.01689,1e-05,2.77711]
[1779036914584,61.2,78051.09,0.21,-0.01691,1e-05,2.7795]
[1779036919621,61.21,78041.15,0.21,-0.01702,1e-05,2.79499]
[1779036924656,61.21,78043.62,0.21,-0.017,1e-05,2.79271]
[1779036929700,61.22,78044.92,0.21,-0.017,1e-05,2.79184]
[1779036929912,61.22,78044.92,0.21,-0.017,1e-05,2.79184]
[1779036929943,61.22,78038.06,0.21,-0.01707,1e-05,2.80187]
[1779036931712,61.22,78009.15,0.21,-0.01737,1e-05,2.84185]
[1779036934479,61.22,78000.25,0.21,-0.01746,1e-05,2.85501]
[1779036934733,61.22,77999.25,0.21,-0.01747,1e-05,2.85659]
[1779036939767,61.23,77990.57,0.21,-0.01757,1e-05,2.86985]
[1779036944802,61.23,77986.24,0.21,-0.01762,1e-05,2.8767]
[1779036951852,61.23,77982.48,0.21,-0.01767,1e-05,2.88291]
[1779036956888,61.23,77984.51,0.21,-0.01765,1e-05,2.88045]
[1779036961924,61.24,77988.59,0.21,-0.01761,1e-05,2.87506]
[1779036967189,61.24,77988.78,0.21,-0.01761,1e-05,2.87552]
[1779036973000,61.24,77989.43,0.21,-0.01761,1e-05,2.87518]
[1779036978034,61.25,77990.27,0.21,-0.01761,1e-05,2.87457]
[1779036983069,61.25,77990.53,0.21,-0.01761,1e-05,2.87481]
[1779036988107,61.25,77991.62,0.21,-0.0176,1e-05,2.87383]
[1779036993139,61.26,77994.01,0.21,-0.01757,1e-05,2.86892]
[1779036998175,61.26,77995.55,0.21,-0.01756,1e-05,2.86738]
[1779037004217,61.26,77996.52,0.21,-0.01755,1e-05,2.86666]
[1779037010258,61.27,77998.2,0.21,-0.01754,1e-05,2.86489]
[1779037015294,61.27,77998.92,0.21,-0.01753,1e-05,2.86439]
[1779037020329,61.27,78003.23,0.21,-0.01749,1e-05,2.85869]
[1779037025363,61.27,78001.66,0.21,-0.01751,1e-05,2.86153]
[1779037031408,61.27,78015.37,0.21,-0.01736,1e-05,2.84099]
[1779037036440,61.27,78001.92,0.21,-0.0175,1e-05,2.85938]
[1779037045504,61.25,78001.57,0.21,-0.01748,1e-05,2.85771]
[1779037050539,61.25,77994.6,0.21,-0.01755,1e-05,2.86659]
[1779037055573,61.24,77994.1,0.21,-0.01753,1e-05,2.86402]
[1779037060609,61.24,77994.47,0.21,-0.01752,1e-05,2.86223]
[1779037065643,61.23,78003.95,0.21,-0.01741,1e-05,2.84734]
[1779037070680,61.22,78006.98,0.21,-0.01737,1e-05,2.84188]
[1779037075714,61.22,78008.64,0.21,-0.01735,1e-05,2.83841]
[1779037080748,61.21,78010.29,0.21,-0.01732,1e-05,2.83497]
[1779037086790,61.21,78011.73,0.21,-0.0173,1e-05,2.83163]
[1779037091827,61.2,78013.04,0.21,-0.01728,1e-05,2.82869]
[1779037096862,61.2,78012.78,0.21,-0.01727,1e-05,2.82801]
[1779037101897,61.19,78011.15,0.21,-0.01728,1e-05,2.8293]
[1779037106932,61.19,78003.45,0.21,-0.01735,1e-05,2.83931]
[1779037113980,61.18,78002.28,0.21,-0.01734,1e-05,2.83747]
[1779037119018,61.17,77999.28,0.21,-0.01737,1e-05,2.84075]
[1779037124059,61.17,77996.34,0.21,-0.01739,1e-05,2.84398]
[1779037129093,61.16,77996.24,0.21,-0.01739,1e-05,2.84312]
[1779037134128,61.16,77988.96,0.21,-0.01746,1e-05,2.85265]
[1779037139163,61.15,77988.45,0.21,-0.01745,1e-05,2.85232]
[1779037144199,61.15,77987.33,0.21,-0.01746,1e-05,2.85289]
[1779037149234,61.14,77986.67,0.21,-0.01746,1e-05,2.85281]
[1779037154281,61.14,77986.26,0.21,-0.01746,1e-05,2.85259]
[1779037161324,61.13,77971.68,0.21,-0.0176,1e-05,2.8718]
[1779037166355,61.12,77968.12,0.21,-0.01763,1e-05,2.87584]
[1779037171390,61.12,77967.78,0.21,-0.01761,1e-05,2.87317]
[1779037176436,61.11,77974.46,0.21,-0.01753,1e-05,2.86233]
[1779037181466,61.11,77974.96,0.21,-0.01752,1e-05,2.86061]
[1779037186501,61.1,77971.79,0.21,-0.01755,1e-05,2.86423]
[1779037191535,61.1,77966.38,0.21,-0.0176,1e-05,2.87113]
[1779037196571,61.09,77964.94,0.21,-0.01761,1e-05,2.87226]
[1779037201608,61.09,77963.03,0.21,-0.01762,1e-05,2.87411]
[1779037206644,61.08,77974.61,0.21,-0.01749,1e-05,2.85636]
[1779037211678,61.08,77977.77,0.21,-0.01745,1e-05,2.85096]
[1779037216713,61.08,77978.9,0.21,-0.01743,1e-05,2.8485]
[1779037221750,61.07,77980.54,0.21,-0.01741,1e-05,2.84531]
[1779037226782,61.07,77982.99,0.21,-0.01738,1e-05,2.84093]
[1779037231817,61.06,77985.02,0.21,-0.01734,1e-05,2.83517]
[1779037236853,61.06,77984.53,0.21,-0.01734,1e-05,2.83554]
[1779037243112,61.06,77984.81,0.21,-0.01734,1e-05,2.83481]
[1779037249162,61.05,77983.34,0.21,-0.01734,1e-05,2.83534]
[1779037254980,61.05,77981.76,0.21,-0.01735,1e-05,2.83666]
[1779037260027,61.04,77968.9,0.21,-0.01748,1e-05,2.85448]
[1779037265059,61.04,77964.47,0.21,-0.01752,1e-05,2.85993]
[1779037270093,61.03,77952.97,0.21,-0.01764,1e-05,2.87569]
[1779037275131,61.03,77942.25,0.21,-0.01774,1e-05,2.89025]
[1779037280166,61.02,77939.67,0.21,-0.01776,1e-05,2.89285]
[1779037286207,61.02,77937.44,0.21,-0.01778,1e-05,2.89472]
[1779037291243,61.01,77931.08,0.21,-0.01783,1e-05,2.90086]
[1779037291734,61.01,77931.08,0.21,-0.01783,1e-05,2.90086]
[1779037292286,61.01,77930.86,0.21,-0.01783,1e-05,2.90094]
[1779037293272,61.01,77909.37,0.21,-0.01806,1e-05,2.93222]
[1779037293417,61.01,77909.37,0.21,-0.01806,1e-05,2.93222]
[1779037294279,61.01,77893.9,0.21,-0.01823,1e-05,2.9553]
[1779037299318,61.01,77895.06,0.21,-0.01822,1e-05,2.95358]
[1779037301330,61.01,77878.62,0.21,-0.0184,1e-05,2.97823]
[1779037306364,61.01,77889.24,0.21,-0.01828,1e-05,2.96209]
[1779037311400,61.0,77890.99,0.21,-0.01826,1e-05,2.95941]
[1779037316435,61.0,77904.91,0.21,-0.01811,1e-05,2.93855]
[1779037321471,61.0,77905.04,0.21,-0.01811,1e-05,2.93844]
[1779037326505,61.01,77904.79,0.21,-0.01811,1e-05,2.93892]
[1779037331540,61.01,77908.82,0.21,-0.01806,1e-05,2.93302]
[1779037336576,61.01,77918.98,0.21,-0.01796,1e-05,2.91819]
[1779037341611,61.01,77924.62,0.21,-0.0179,1e-05,2.91018]
[1779037346646,61.01,77927.43,0.21,-0.01787,1e-05,2.90638]
[1779037351681,61.01,77931.22,0.21,-0.01782,1e-05,2.89912]
[1779037356716,61.01,77934.01,0.21,-0.01779,1e-05,2.89543]
[1779037361752,61.02,77942.1,0.21,-0.01771,1e-05,2.88402]
[1779037366789,61.02,77945.94,0.21,-0.01767,1e-05,2.87888]
[1779037371825,61.02,77949.08,0.21,-0.01764,1e-05,2.87483]
[1779037376860,61.02,77942.55,0.21,-0.01771,1e-05,2.88495]
[1779037381895,61.03,77942.83,0.21,-0.01771,1e-05,2.88507]
[1779037386930,61.03,77943.06,0.21,-0.01771,1e-05,2.88526]
[1779037391965,61.03,77943.05,0.21,-0.01772,1e-05,2.88582]
[1779037397000,61.04,77953.26,0.21,-0.01761,1e-05,2.87145]
[1779037402034,61.04,77957.57,0.21,-0.01757,1e-05,2.86581]
[1779037407070,61.04,77962.74,0.21,-0.01752,1e-05,2.85894]
[1779037412105,61.05,77965.89,0.21,-0.01748,1e-05,2.85307]
[1779037417141,61.05,77965.36,0.21,-0.01749,1e-05,2.8546]
[1779037422177,61.05,77965.17,0.21,-0.0175,1e-05,2.85562]
[1779037427211,61.06,77963.12,0.21,-0.01753,1e-05,2.85934]
[1779037432248,61.06,77955.69,0.21,-0.01761,1e-05,2.87082]
[1779037437283,61.06,77958.49,0.21,-0.01758,1e-05,2.86737]
[1779037442317,61.07,77959.15,0.21,-0.01758,1e-05,2.86702]
[1779037448361,61.07,77959.52,0.21,-0.01758,1e-05,2.86719]
[1779037455412,61.07,77961.31,0.21,-0.01757,1e-05,2.86537]
[1779037460446,61.08,77962.31,0.21,-0.01756,1e-05,2.86447]
[1779037465482,61.08,77964.44,0.21,-0.01754,1e-05,2.8619]
[1779037470748,61.08,77965.27,0.21,-0.01754,1e-05,2.86134]
[1779037478573,61.09,77973.18,0.21,-0.01745,1e-05,2.84866]
[1779037483607,61.09,77975.94,0.21,-0.01742,1e-05,2.84526]
[1779037488642,61.09,77978.09,0.21,-0.0174,1e-05,2.84274]
[1779037493678,61.1,77984.49,0.21,-0.01734,1e-05,2.83427]
[1779037498714,61.1,77985.71,0.21,-0.01733,1e-05,2.8332]
[1779037504756,61.1,77986.64,0.21,-0.01733,1e-05,2.83269]
[1779037509790,61.11,77988.51,0.21,-0.01732,1e-05,2.8307]
[1779037514829,61.11,77973.71,0.21,-0.01748,1e-05,2.85283]
[1779037519862,61.11,77973.67,0.21,-0.01748,1e-05,2.85345]
[1779037524896,61.12,77970.92,0.21,-0.01752,1e-05,2.85803]
[1779037529935,61.12,77960.45,0.21,-0.01763,1e-05,2.87382]
[1779037534967,61.12,77961.48,0.21,-0.01761,1e-05,2.87077]
[1779037540003,61.12,77961.23,0.21,-0.01762,1e-05,2.87164]
[1779037545039,61.13,77961.02,0.21,-0.01763,1e-05,2.87243]
[1779037550093,61.13,77963.19,0.21,-0.01761,1e-05,2.86973]
[1779037555127,61.13,77962.88,0.21,-0.01761,1e-05,2.87068]
[1779037560163,61.13,77963.22,0.21,-0.01761,1e-05,2.87068]
[1779037565201,61.14,77966.33,0.21,-0.01758,1e-05,2.86664]
[1779037570233,61.14,77967.24,0.21,-0.01758,1e-05,2.86586]
[1779037576275,61.14,77963.22,0.21,-0.01762,1e-05,2.87231]
[1779037581529,61.14,77963.22,0.21,-0.01763,1e-05,2.87278]
[1779037587352,61.15,77963.49,0.21,-0.01763,1e-05,2.87293]
[1779037592387,61.15,77963.64,0.21,-0.01762,1e-05,2.87113]
[1779037597422,61.15,77959.21,0.21,-0.01767,1e-05,2.87805]
[1779037602457,61.15,77951.5,0.21,-0.01775,1e-05,2.88969]
[1779037607492,61.15,77947.54,0.21,-0.0178,1e-05,2.89581]
[1779037613536,61.16,77950.71,0.21,-0.01777,1e-05,2.89152]
[1779037618569,61.16,77951.64,0.21,-0.01776,1e-05,2.89049]
[1779037623605,61.16,77949.36,0.21,-0.01779,1e-05,2.89418]
[1779037628640,61.16,77951.64,0.21,-0.01777,1e-05,2.89119]
[1779037633675,61.16,77952.79,0.21,-0.01776,1e-05,2.88995]
[1779037638710,61.16,77951.71,0.21,-0.01777,1e-05,2.89197]
[1779037643746,61.17,77950.89,0.21,-0.01778,1e-05,2.89361]
[1779037648780,61.17,77949.95,0.21,-0.0178,1e-05,2.89542]
[1779037653814,61.17,77948.61,0.21,-0.0178,1e-05,2.89585]
[1779037658851,61.17,77947.97,0.21,-0.01781,1e-05,2.89721]
[1779037663885,61.18,77949.16,0.21,-0.0178,1e-05,2.89588]
[1779037668920,61.18,77949.05,0.21,-0.01781,1e-05,2.89647]
[1779037676976,61.18,77948.13,0.21,-0.01782,1e-05,2.89847]
[1779037682229,61.18,77947.34,0.21,-0.01783,1e-05,2.90003]
[1779037688060,61.19,77947.72,0.21,-0.01783,1e-05,2.89993]
[1779037693100,61.19,77945.52,0.21,-0.01786,1e-05,2.90353]
[1779037700144,61.19,77948.31,0.21,-0.01783,1e-05,2.89992]
[1779037705179,61.19,77949.05,0.21,-0.01783,1e-05,2.8992]
[1779037710213,61.19,77950.79,0.21,-0.01781,1e-05,2.897]
[1779037715249,61.19,77950.81,0.21,-0.0178,1e-05,2.89533]
[1779037720283,61.2,77945.6,0.21,-0.01786,1e-05,2.90335]
[1779037722794,61.2,77943.03,0.21,-0.01789,1e-05,2.9072]
[1779037723305,61.2,77943.08,0.21,-0.01789,1e-05,2.90724]
[1779037724311,61.2,77967.32,0.21,-0.01762,1e-05,2.87141]
[1779037727578,61.19,77975.14,0.21,-0.01754,1e-05,2.85959]
[1779037727675,61.19,77972.64,0.21,-0.01756,1e-05,2.86302]
[1779037733381,61.19,77969.48,0.21,-0.01759,1e-05,2.86639]
[1779037739418,61.18,77968.95,0.21,-0.01758,1e-05,2.86596]
[1779037744454,61.18,77960.49,0.21,-0.01767,1e-05,2.87731]
[1779037749488,61.17,77959.82,0.21,-0.01767,1e-05,2.87723]
[1779037754523,61.18,77960.16,0.21,-0.01767,1e-05,2.87799]
[1779037759558,61.18,77958.55,0.21,-0.0177,1e-05,2.88159]
[1779037764593,61.19,77954.32,0.21,-0.01775,1e-05,2.88905]
[1779037771643,61.2,77953.91,0.21,-0.01776,1e-05,2.88927]
[1779037776676,61.2,77954.88,0.21,-0.01776,1e-05,2.88903]
[1779037782720,61.21,77957.13,0.21,-0.01774,1e-05,2.88715]
[1779037787756,61.22,77962.16,0.21,-0.0177,1e-05,2.88097]
[1779037792790,61.22,77979.04,0.21,-0.01752,1e-05,2.85758]
[1779037797829,61.22,77984.56,0.21,-0.01747,1e-05,2.85001]
[1779037803073,61.22,77974.27,0.21,-0.01757,1e-05,2.86376]
[1779037808903,61.21,77968.69,0.21,-0.01762,1e-05,2.87077]
[1779037813938,61.21,77957.0,0.21,-0.01774,1e-05,2.88671]
[1779037823212,61.19,77956.78,0.21,-0.01772,1e-05,2.88448]
[1779037829043,61.19,77957.76,0.21,-0.0177,1e-05,2.88152]
[1779037834080,61.18,77955.51,0.21,-0.01771,1e-05,2.88153]
[1779037840123,61.17,77952.58,0.21,-0.01773,1e-05,2.88431]
[1779037842112,61.17,77951.96,0.21,-0.01773,1e-05,2.88496]
[1779037842190,61.17,77943.89,0.21,-0.01782,1e-05,2.89656]
[1779037845882,61.17,77941.54,0.21,-0.01784,1e-05,2.89947]
[1779037846173,61.17,77934.1,0.21,-0.01792,1e-05,2.90989]
[1779037851208,61.16,77929.44,0.21,-0.01796,1e-05,2.91526]
[1779037856243,61.15,77933.45,0.21,-0.0179,1e-05,2.90785]
[1779037861277,61.14,77934.49,0.21,-0.01788,1e-05,2.90485]
[1779037866314,61.14,77924.21,0.21,-0.01798,1e-05,2.91855]
[1779037873563,61.13,77923.5,0.21,-0.01797,1e-05,2.91738]
[1779037879404,61.12,77924.54,0.21,-0.01795,1e-05,2.91399]
[1779037884439,61.11,77918.1,0.21,-0.01801,1e-05,2.92236]
[1779037889474,61.11,77913.44,0.21,-0.01806,1e-05,2.92941]
[1779037894509,61.11,77910.83,0.21,-0.01808,1e-05,2.93138]
[1779037900550,61.11,77910.56,0.21,-0.01808,1e-05,2.93196]
[1779037905587,61.11,77906.9,0.21,-0.01813,1e-05,2.93754]
[1779037910621,61.11,77908.26,0.21,-0.01811,1e-05,2.93562]
[1779037915656,61.11,77906.87,0.21,-0.01813,1e-05,2.93777]
[1779037920693,61.11,77901.92,0.21,-0.01818,1e-05,2.94519]
[1779037925727,61.11,77890.9,0.21,-0.01831,1e-05,2.96164]
[1779037929755,61.11,77870.16,0.21,-0.01854,1e-05,2.99266]
[1779037932777,61.11,77853.93,0.21,-0.01872,1e-05,3.01697]
[1779037937812,61.11,77856.36,0.21,-0.01869,1e-05,3.01268]
[1779037942848,61.11,77860.85,0.21,-0.01863,1e-05,3.00532]
[1779037947883,61.11,77870.46,0.21,-0.01852,1e-05,2.99035]
[1779037952919,61.1,77866.42,0.21,-0.01855,1e-05,2.99394]
[1779037957953,61.1,77872.19,0.21,-0.01848,1e-05,2.98483]
[1779037962988,61.1,77860.09,0.21,-0.01862,1e-05,3.00278]
[1779037969030,61.1,77854.08,0.21,-0.01868,1e-05,3.01128]
[1779037974298,61.09,77853.61,0.21,-0.01868,1e-05,3.01137]
[1779037980107,61.09,77852.63,0.21,-0.01869,1e-05,3.01237]
[1779037984377,61.09,77834.03,0.21,-0.0189,1e-05,3.04017]
[1779037990581,61.09,77825.9,0.31,-0.01898,1e-05,3.05202]
[1779037990659,61.08,77825.31,0.31,-0.01899,1e-05,3.05259]
[1779037996219,61.05,77831.72,0.31,-0.01886,1e-05,3.03568]
[1779038001253,61.05,77826.34,0.31,-0.01892,1e-05,3.0432]
[1779038006289,61.04,77826.4,0.31,-0.01891,1e-05,3.0424]
[1779038011324,61.04,77836.57,0.31,-0.01877,1e-05,3.02311]
[1779038016361,61.03,77841.13,0.31,-0.01872,1e-05,3.01564]
[1779038022402,61.03,77849.42,0.31,-0.01862,1e-05,3.00247]
[1779038027439,61.03,77843.57,0.31,-0.01868,1e-05,3.01088]
[1779038032472,61.03,77840.03,0.31,-0.01872,1e-05,3.01569]
[1779038037509,61.02,77832.26,0.31,-0.0188,1e-05,3.02692]
[1779038042545,61.02,77833.7,0.31,-0.01878,1e-05,3.02406]
[1779038047580,61.02,77836.46,0.31,-0.01875,1e-05,3.01925]
[1779038053621,61.01,77837.12,0.31,-0.01873,1e-05,3.01754]
[1779038058657,61.01,77836.07,0.31,-0.01874,1e-05,3.01858]
[1779038063692,61.01,77834.32,0.31,-0.01876,1e-05,3.02067]
[1779038068726,61.0,77834.38,0.31,-0.01875,1e-05,3.02002]
[1779038073763,61.0,77836.2,0.31,-0.01871,1e-05,3.01462]
[1779038078797,61.0,77842.29,0.31,-0.01864,1e-05,3.0049]
[1779038083832,61.0,77843.6,0.31,-0.01862,1e-05,3.00246]
[1779038088872,61.0,77844.12,0.31,-0.01861,1e-05,3.00123]
[1779038093903,60.99,77854.25,0.31,-0.0185,1e-05,2.98551]
[1779038099948,60.99,77856.4,0.31,-0.01847,1e-05,2.98187]
[1779038106007,60.99,77857.86,0.31,-0.01845,1e-05,2.97927]
[1779038111043,60.99,77865.22,0.31,-0.01837,1e-05,2.96788]
[1779038116078,60.99,77864.22,0.31,-0.01838,1e-05,2.96917]
[1779038121113,60.99,77869.32,0.31,-0.01832,1e-05,2.96136]
[1779038126149,60.99,77861.59,0.31,-0.0184,1e-05,2.97283]
[1779038131185,60.99,77873.25,0.31,-0.01826,1e-05,2.95313]
[1779038136220,60.99,77876.17,0.31,-0.01823,1e-05,2.94879]
[1779038141256,60.99,77880.13,0.31,-0.01818,1e-05,2.94289]
[1779038146291,60.99,77881.79,0.31,-0.01817,1e-05,2.94042]
[1779038151329,60.99,77885.0,0.31,-0.01813,1e-05,2.93563]
[1779038156361,60.99,77887.0,0.31,-0.01811,1e-05,2.93263]
[1779038161397,60.99,77891.08,0.31,-0.01806,1e-05,2.92653]
[1779038166432,60.99,77892.23,0.31,-0.01805,1e-05,2.92479]
[1779038171468,60.99,77905.08,0.31,-0.01791,1e-05,2.90573]
[1779038176502,60.99,77911.19,0.31,-0.01784,1e-05,2.89681]
[1779038181537,60.99,77905.94,0.31,-0.0179,1e-05,2.90467]
[1779038186571,60.99,77913.66,0.31,-0.01782,1e-05,2.8934]
[1779038191608,60.99,77915.17,0.31,-0.01779,1e-05,2.88932]
[1779038196643,60.99,77916.04,0.31,-0.01778,1e-05,2.88829]
[1779038201678,60.99,77915.01,0.31,-0.0178,1e-05,2.89009]
[1779038208727,60.99,77915.15,0.31,-0.0178,1e-05,2.89028]
[1779038215996,60.99,77917.67,0.31,-0.01777,1e-05,2.88698]
[1779038221818,61.0,77917.53,0.31,-0.01778,1e-05,2.88755]
[1779038226853,61.0,77910.88,0.31,-0.01785,1e-05,2.89764]
[1779038231888,61.0,77909.49,0.31,-0.01787,1e-05,2.89997]
[1779038236922,61.0,77906.11,0.31,-0.01791,1e-05,2.90527]
[1779038246211,61.0,77901.44,0.31,-0.01796,1e-05,2.91272]
[1779038252028,61.01,77899.57,0.31,-0.01797,1e-05,2.91381]
[1779038257063,61.01,77891.7,0.31,-0.01806,1e-05,2.92573]
[1779038262100,61.01,77890.21,0.31,-0.01808,1e-05,2.92813]
[1779038268142,61.01,77889.26,0.31,-0.01809,1e-05,2.92974]
[1779038273177,61.01,77889.21,0.31,-0.01809,1e-05,2.92995]
[1779038278211,61.01,77884.13,0.31,-0.01815,1e-05,2.93763]
[1779038283249,61.01,77877.45,0.31,-0.01823,1e-05,2.94857]
[1779038288282,61.02,77877.66,0.31,-0.01825,1e-05,2.95052]
[1779038293321,61.04,77879.65,0.31,-0.01824,1e-05,2.94977]
[1779038298355,61.05,77879.77,0.31,-0.01825,1e-05,2.95181]
[1779038304395,61.06,77879.25,0.31,-0.01828,1e-05,2.95522]
[1779038309407,61.07,77878.05,0.31,-0.01831,1e-05,2.95917]
[1779038309527,61.07,77878.05,0.31,-0.01831,1e-05,2.95917]
[1779038309611,61.07,77864.28,0.31,-0.01846,1e-05,2.97987]
[1779038313458,61.08,77837.74,0.31,-0.01876,1e-05,3.01952]
[1779038315742,61.08,77838.76,0.31,-0.01875,1e-05,3.01863]
[1779038315843,61.08,77836.06,0.31,-0.01879,1e-05,3.02308]
[1779038317381,61.08,77836.06,0.31,-0.01879,1e-05,3.02308]
[1779038317444,61.08,77833.57,0.31,-0.01882,1e-05,3.0272]
[1779038317490,61.08,77833.57,0.31,-0.01882,1e-05,3.0272]
[1779038322523,61.09,77831.26,0.31,-0.01886,1e-05,3.03266]
[1779038326790,61.1,77827.91,0.31,-0.0189,1e-05,3.03872]
[1779038326937,61.1,77827.91,0.31,-0.0189,1e-05,3.03872]
[1779038327096,61.1,77827.91,0.31,-0.0189,1e-05,3.03872]
[1779038327116,61.1,77825.61,0.31,-0.01893,1e-05,3.04255]
[1779038328563,61.1,77801.68,0.31,-0.01921,1e-05,3.07967]
[1779038329956,61.1,77801.68,0.31,-0.01921,1e-05,3.07967]
[1779038330054,61.1,77792.37,0.31,-0.01932,1e-05,3.09456]
[1779038334428,61.11,77810.67,0.31,-0.01912,1e-05,3.0672]
[1779038339514,61.11,77811.57,0.31,-0.01912,1e-05,3.06715]
[1779038339605,61.11,77811.57,0.31,-0.01912,1e-05,3.06715]
[1779038339644,61.11,77821.06,0.31,-0.01901,1e-05,3.05256]
[1779038341537,61.12,77820.64,0.31,-0.01902,1e-05,3.05377]
[1779038341653,61.12,77827.36,0.31,-0.01894,1e-05,3.04377]
[1779038346916,61.13,77835.67,0.31,-0.01886,1e-05,3.03271]
[1779038352747,61.13,77838.61,0.31,-0.01884,1e-05,3.03022]
[1779038355769,61.14,77849.85,0.31,-0.01872,1e-05,3.01377]
[1779038361810,61.15,77862.54,0.31,-0.01859,1e-05,2.99723]
[1779038367057,61.16,77866.6,0.31,-0.01856,1e-05,2.99305]
[1779038372887,61.17,77869.5,0.31,-0.01853,1e-05,2.98896]
[1779038374409,61.17,77869.5,0.31,-0.01853,1e-05,2.98896]
[1779038379935,61.19,77878.89,0.31,-0.01845,1e-05,2.97772]
[1779038384971,61.2,77869.35,0.31,-0.01857,1e-05,2.99422]
[1779038390010,61.21,77875.42,0.31,-0.01852,1e-05,2.98706]
[1779038394513,61.21,77878.09,0.31,-0.0185,1e-05,2.98426]
[1779038404107,61.23,77873.42,0.31,-0.01858,1e-05,2.99553]
[1779038409143,61.24,77884.44,0.31,-0.01847,1e-05,2.98085]
[1779038414177,61.25,77896.38,0.31,-0.01835,1e-05,2.96489]
[1779038419212,61.26,77907.68,0.31,-0.01824,1e-05,2.95009]
[1779038424467,61.27,77908.39,0.31,-0.01824,1e-05,2.9507]
[1779038430294,61.28,77909.95,0.31,-0.01825,1e-05,2.95127]
[1779038436336,61.29,77911.05,0.31,-0.01824,1e-05,2.95002]
[1779038441371,61.3,77908.07,0.31,-0.01829,1e-05,2.95649]
[1779038446406,61.31,77905.55,0.31,-0.01833,1e-05,2.96225]
[1779038451441,61.32,77903.81,0.31,-0.01837,1e-05,2.96684]
[1779038456477,61.33,77900.5,0.31,-0.01842,1e-05,2.97375]
[1779038461515,61.34,77906.89,0.31,-0.01836,1e-05,2.96618]
[1779038466550,61.35,77906.37,0.31,-0.01838,1e-05,2.96895]
[1779038473599,61.37,77904.33,0.31,-0.01842,1e-05,2.97472]
[1779038478633,61.38,77902.73,0.31,-0.01845,1e-05,2.97902]
[1779038483675,61.39,77903.49,0.31,-0.01846,1e-05,2.98013]
[1779038488705,61.4,77905.99,0.31,-0.01845,1e-05,2.97826]
[1779038493740,61.4,77906.84,0.31,-0.01844,1e-05,2.97678]
[1779038499781,61.42,77907.3,0.31,-0.01845,1e-05,2.97831]
[1779038504817,61.42,77910.97,0.31,-0.01842,1e-05,2.97467]
[1779038509851,61.43,77916.5,0.31,-0.01837,1e-05,2.96826]
[1779038514887,61.44,77916.18,0.31,-0.01839,1e-05,2.9706]
[1779038519922,61.45,77917.2,0.31,-0.01839,1e-05,2.9709]
[1779038524966,61.46,77914.12,0.31,-0.01844,1e-05,2.97727]
[1779038531007,61.47,77912.7,0.31,-0.01847,1e-05,2.98151]
[1779038536043,61.48,77910.96,0.31,-0.0185,1e-05,2.98584]
[1779038541079,61.49,77910.05,0.31,-0.01853,1e-05,2.9889]
[1779038546114,61.49,77907.2,0.31,-0.01857,1e-05,2.99483]
[1779038551149,61.5,77906.65,0.31,-0.01858,1e-05,2.9952]
[1779038556184,61.51,77903.42,0.31,-0.01862,1e-05,3.00168]
[1779038561218,61.52,77904.5,0.31,-0.01862,1e-05,3.00165]
[1779038566258,61.53,77909.94,0.31,-0.01857,1e-05,2.99508]
[1779038571293,61.53,77904.08,0.31,-0.01865,1e-05,3.00552]
[1779038576328,61.54,77898.25,0.31,-0.01873,1e-05,3.0158]
[1779038581363,61.55,77900.44,0.31,-0.01872,1e-05,3.014]
[1779038586397,61.56,77904.9,0.31,-0.01868,1e-05,3.0088]
[1779038591437,61.56,77902.68,0.31,-0.01871,1e-05,3.01366]
[1779038597479,61.57,77903.11,0.31,-0.01872,1e-05,3.01481]
[1779038602514,61.58,77903.31,0.31,-0.01873,1e-05,3.016]
[1779038607549,61.59,77908.16,0.31,-0.01869,1e-05,3.01017]
[1779038612587,61.59,77917.42,0.31,-0.01858,1e-05,2.99569]
[1779038617624,61.6,77921.19,0.31,-0.01855,1e-05,2.99167]
[1779038623666,61.61,77922.73,0.31,-0.01855,1e-05,2.99137]
[1779038629709,61.62,77924.16,0.31,-0.01855,1e-05,2.99123]
[1779038635749,61.63,77923.71,0.31,-0.01857,1e-05,2.99389]
[1779038640784,61.64,77921.62,0.31,-0.0186,1e-05,2.99898]
[1779038645818,61.65,77923.33,0.31,-0.01859,1e-05,2.9977]
[1779038651861,61.66,77925.12,0.31,-0.01859,1e-05,2.99722]
[1779038656896,61.67,77924.2,0.31,-0.01861,1e-05,3.00029]
[1779038658942,61.67,77918.61,0.31,-0.01868,1e-05,3.00911]
[1779038659012,61.67,77912.46,0.31,-0.01875,1e-05,3.01878]
[1779038664952,61.68,77912.16,0.31,-0.01877,1e-05,3.02168]
[1779038672004,61.7,77911.94,0.31,-0.01878,1e-05,3.02279]
[1779038678046,61.71,77917.45,0.31,-0.01874,1e-05,3.01699]
[1779038685096,61.72,77919.04,0.31,-0.01874,1e-05,3.01755]
[1779038694161,61.74,77920.55,0.31,-0.01875,1e-05,3.01906]
[1779038698740,61.75,77921.34,0.31,-0.01875,1e-05,3.01913]
[1779038704231,61.76,77920.03,0.31,-0.01879,1e-05,3.02379]
[1779038709462,61.77,77920.5,0.31,-0.01879,1e-05,3.0245]
[1779038715308,61.77,77920.01,0.31,-0.01881,1e-05,3.02694]
[1779038722357,61.78,77919.77,0.31,-0.01883,1e-05,3.02926]
[1779038727392,61.79,77893.63,0.31,-0.01913,1e-05,3.07026]
[1779038732429,61.8,77883.3,0.31,-0.01925,1e-05,3.08491]
[1779038737462,61.8,77882.33,0.31,-0.01927,1e-05,3.0873]
[1779038742497,61.8,77887.28,0.31,-0.01922,1e-05,3.08059]
[1779038747532,61.81,77890.79,0.31,-0.01918,1e-05,3.07617]
[1779038752567,61.81,77893.25,0.31,-0.01916,1e-05,3.07333]
[1779038757602,61.82,77904.55,0.31,-0.01904,1e-05,3.05705]
[1779038762637,61.82,77909.0,0.31,-0.01899,1e-05,3.0513]
[1779038767672,61.83,77910.04,0.31,-0.01899,1e-05,3.05073]
[1779038772708,61.83,77909.93,0.31,-0.019,1e-05,3.05189]
[1779038777743,61.84,77908.97,0.31,-0.01902,1e-05,3.05432]
[1779038782777,61.84,77908.91,0.31,-0.01902,1e-05,3.05538]
[1779038788819,61.85,77906.57,0.31,-0.01906,1e-05,3.0601]
[1779038793855,61.85,77900.82,0.31,-0.01912,1e-05,3.06769]
[1779038798890,61.86,77890.31,0.31,-0.01925,1e-05,3.08466]
[1779038803926,61.86,77890.62,0.31,-0.01925,1e-05,3.08502]
[1779038808960,61.86,77886.82,0.31,-0.0193,1e-05,3.09181]
[1779038815005,61.87,77884.5,0.31,-0.01933,1e-05,3.09618]
[1779038820240,61.87,77883.2,0.31,-0.01936,1e-05,3.09919]
[1779038826080,61.88,77883.22,0.31,-0.01936,1e-05,3.10022]
[1779038832123,61.88,77882.19,0.31,-0.01938,1e-05,3.10287]
[1779038837158,61.89,77880.98,0.31,-0.0194,1e-05,3.10562]
[1779038842193,61.89,77880.11,0.31,-0.01942,1e-05,3.10784]
[1779038847228,61.9,77883.07,0.31,-0.01939,1e-05,3.10419]
[1779038852263,61.9,77883.53,0.31,-0.01938,1e-05,3.10223]
[1779038857300,61.9,77884.39,0.31,-0.01938,1e-05,3.10181]
[1779038863341,61.91,77886.12,0.31,-0.01937,1e-05,3.10024]
[1779038868376,61.91,77887.17,0.31,-0.01936,1e-05,3.09953]
[1779038873411,61.92,77887.54,0.31,-0.01936,1e-05,3.09986]
[1779038880664,61.92,77889.4,0.31,-0.01935,1e-05,3.09826]
[1779038890734,61.93,77890.35,0.31,-0.01935,1e-05,3.09858]
[1779038896571,61.94,77899.25,0.31,-0.01926,1e-05,3.08605]
[1779038901606,61.94,77902.93,0.31,-0.01922,1e-05,3.0814]
[1779038906648,61.95,77904.21,0.31,-0.01922,1e-05,3.08044]
[1779038912690,61.95,77903.84,0.31,-0.01922,1e-05,3.08002]
[1779038918732,61.96,77903.09,0.31,-0.01923,1e-05,3.08229]
[1779038926790,61.97,77903.74,0.31,-0.01924,1e-05,3.08279]
[1779038932829,61.97,77903.16,0.31,-0.01925,1e-05,3.08475]
[1779038938871,61.98,77905.53,0.31,-0.01923,1e-05,3.08219]
[1779038943907,61.98,77906.53,0.31,-0.01923,1e-05,3.08152]
[1779038951963,61.99,77908.09,0.31,-0.01922,1e-05,3.08047]
[1779038956998,61.99,77907.05,0.31,-0.01924,1e-05,3.08286]
[1779038963039,61.99,77906.53,0.31,-0.01925,1e-05,3.0846]
[1779038970089,62.0,77904.52,0.31,-0.01928,1e-05,3.08876]
[1779038975123,62.0,77906.25,0.31,-0.01925,1e-05,3.08476]
[1779038981371,62.01,77907.12,0.31,-0.01925,1e-05,3.08455]
[1779038987207,62.01,77916.62,0.31,-0.01915,1e-05,3.07107]
[1779038992242,62.02,77919.65,0.31,-0.01912,1e-05,3.0674]
[1779038997278,62.02,77918.6,0.31,-0.01914,1e-05,3.06991]
[1779039001515,62.03,77935.22,0.31,-0.01896,1e-05,3.0455]
[1779039009365,62.03,77927.01,0.31,-0.01906,1e-05,3.05956]
[1779039014399,62.04,77927.73,0.31,-0.01906,1e-05,3.05944]
[1779039021655,62.05,77926.47,0.31,-0.01908,1e-05,3.06271]
[1779039028498,62.05,77921.51,0.31,-0.01915,1e-05,3.07159]
[1779039033533,62.06,77918.43,0.31,-0.01918,1e-05,3.07513]
[1779039038570,62.06,77916.2,0.31,-0.01921,1e-05,3.07951]
[1779039044613,62.07,77914.82,0.31,-0.01924,1e-05,3.08279]
[1779039049648,62.07,77913.58,0.31,-0.01926,1e-05,3.08566]
[1779039054683,62.08,77913.56,0.31,-0.01927,1e-05,3.08667]
[1779039059718,62.08,77912.94,0.31,-0.01928,1e-05,3.0886]
[1779039064100,62.08,77912.6,0.31,-0.01929,1e-05,3.08951]
[1779039069788,62.09,77911.55,0.31,-0.01931,1e-05,3.09267]
[1779039074823,62.1,77911.45,0.31,-0.01932,1e-05,3.09379]
[1779039080867,62.1,77911.38,0.31,-0.01933,1e-05,3.09505]
[1779039086907,62.11,77909.94,0.31,-0.01935,1e-05,3.09837]
[1779039092147,62.11,77909.39,0.31,-0.01935,1e-05,3.098]
[1779039097984,62.12,77909.24,0.31,-0.01936,1e-05,3.09935]
[1779039104026,62.12,77909.32,0.31,-0.01937,1e-05,3.10035]
[1779039110071,62.13,77909.08,0.31,-0.01938,1e-05,3.10182]
[1779039118124,62.13,77909.11,0.31,-0.01939,1e-05,3.10323]
[1779039127188,62.14,77909.04,0.31,-0.01941,1e-05,3.10496]
[1779039132222,62.15,77909.55,0.31,-0.01941,1e-05,3.10507]
[1779039137257,62.15,77909.59,0.31,-0.01941,1e-05,3.1059]
[1779039142293,62.15,77898.07,0.31,-0.01955,1e-05,3.12435]
[1779039147328,62.16,77897.19,0.31,-0.01957,1e-05,3.12638]
[1779039152566,62.16,77885.79,0.31,-0.01969,1e-05,3.14252]
[1779039154462,62.16,77885.79,0.31,-0.01969,1e-05,3.14261]
[1779039154482,62.16,77880.11,0.31,-0.01976,1e-05,3.15146]
[1779039156918,62.16,77880.65,0.31,-0.01975,1e-05,3.15063]
[1779039157019,62.16,77878.97,0.31,-0.01978,1e-05,3.15337]
[1779039162642,62.16,77863.15,0.31,-0.01996,1e-05,3.17821]
[1779039164304,62.16,77863.15,0.31,-0.01996,1e-05,3.17821]
[1779039164449,62.16,77861.54,0.31,-0.01998,1e-05,3.18076]
[1779039167470,62.16,77845.85,0.31,-0.02017,1e-05,3.20525]
[1779039172713,62.16,77838.4,0.31,-0.02026,1e-05,3.2167]
[1779039176533,62.16,77854.71,0.31,-0.02006,1e-05,3.191]
[1779039177673,62.16,77854.71,0.31,-0.02006,1e-05,3.191]
[1779039178078,62.16,77854.71,0.31,-0.02006,1e-05,3.191]
[1779039178157,62.16,77854.71,0.31,-0.02006,1e-05,3.191]
[1779039178189,62.16,77855.81,0.31,-0.02005,1e-05,3.18927]
[1779039180561,62.16,77880.1,0.31,-0.01976,1e-05,3.15159]
[1779039184260,62.16,77881.02,0.31,-0.01975,1e-05,3.15029]
[1779039184589,62.16,77880.9,0.31,-0.01975,1e-05,3.1506]
[1779039185839,62.16,77880.9,0.31,-0.01975,1e-05,3.1506]
[1779039185862,62.16,77880.9,0.31,-0.01975,1e-05,3.1506]
[1779039185906,62.16,77881.03,0.31,-0.01975,1e-05,3.15045]
[1779039191064,62.17,77890.13,0.31,-0.01965,1e-05,3.13664]
[1779039191093,62.17,77885.16,0.31,-0.01971,1e-05,3.14438]
[1779039196676,62.17,77883.24,0.31,-0.01973,1e-05,3.14775]
[1779039201713,62.17,77879.0,0.31,-0.01978,1e-05,3.15459]
[1779039206748,62.17,77884.05,0.31,-0.01973,1e-05,3.14715]
[1779039207717,62.17,77884.05,0.31,-0.01973,1e-05,3.14715]
[1779039211220,62.17,77882.17,0.31,-0.01975,1e-05,3.15026]
[1779039211323,62.17,77880.39,0.31,-0.01976,1e-05,3.15092]
[1779039217696,62.17,77878.88,0.31,-0.01978,1e-05,3.15351]
[1779039223066,62.18,77879.77,0.31,-0.01977,1e-05,3.15266]
[1779039228902,62.18,77878.95,0.31,-0.01979,1e-05,3.15434]
[1779039233939,62.18,77878.05,0.31,-0.0198,1e-05,3.15604]
[1779039238973,62.18,77879.2,0.31,-0.01979,1e-05,3.15457]
[1779039245015,62.18,77878.84,0.31,-0.01979,1e-05,3.15552]
[1779039250051,62.18,77878.07,0.31,-0.01981,1e-05,3.15704]
[1779039255086,62.19,77877.78,0.31,-0.01981,1e-05,3.15783]
[1779039260119,62.19,77879.34,0.31,-0.0198,1e-05,3.15577]
[1779039265155,62.19,77879.25,0.31,-0.0198,1e-05,3.15628]
[1779039270190,62.19,77878.81,0.31,-0.01981,1e-05,3.15733]
[1779039275227,62.19,77877.39,0.31,-0.01981,1e-05,3.15774]
[1779039277200,62.19,77877.39,0.31,-0.01981,1e-05,3.15774]
[1779039277275,62.19,77877.39,0.31,-0.01981,1e-05,3.15774]
[1779039277284,62.19,77877.39,0.31,-0.01981,1e-05,3.15774]
[1779039277315,62.19,77877.39,0.31,-0.01981,1e-05,3.15774]
[1779039277416,62.19,77879.36,0.31,-0.01979,1e-05,3.15484]
[1779039279191,62.19,77879.36,0.31,-0.01979,1e-05,3.15492]
[1779039279289,62.19,77879.36,0.31,-0.01979,1e-05,3.15492]
[1779039279291,62.19,77887.97,0.31,-0.01969,1e-05,3.14169]
[1779039279474,62.19,77887.97,0.31,-0.01969,1e-05,3.14169]
[1779039279806,62.19,77887.97,0.31,-0.01969,1e-05,3.14169]
[1779039285298,62.2,77901.29,0.31,-0.01954,1e-05,3.12184]
[1779039290333,62.2,77909.72,0.31,-0.01945,1e-05,3.10961]
[1779039295367,62.2,77916.29,0.31,-0.01938,1e-05,3.10032]
[1779039300404,62.21,77935.37,0.31,-0.01917,1e-05,3.07217]
[1779039302727,62.21,77937.5,0.31,-0.01915,1e-05,3.06935]
[1779039303425,62.21,77937.64,0.31,-0.01915,1e-05,3.06933]
[1779039308461,62.22,77940.85,0.31,-0.01912,1e-05,3.06548]
[1779039312056,62.22,77936.33,0.31,-0.01917,1e-05,3.07293]
[1779039312156,62.22,77938.5,0.31,-0.01915,1e-05,3.06984]
[1779039314953,62.22,77945.57,0.31,-0.01907,1e-05,3.05955]
[1779039315054,62.22,77940.53,0.31,-0.01913,1e-05,3.06739]
[1779039320048,62.23,77938.09,0.31,-0.01916,1e-05,3.07167]
[1779039320149,62.23,77937.6,0.31,-0.01917,1e-05,3.0728]
[1779039325580,62.23,77933.83,0.31,-0.01922,1e-05,3.07961]
[1779039330615,62.24,77933.46,0.31,-0.01923,1e-05,3.08103]
[1779039335650,62.24,77933.4,0.31,-0.01923,1e-05,3.07986]
[1779039339073,62.24,77932.77,0.31,-0.01924,1e-05,3.08116]
[1779039339174,62.24,77932.69,0.31,-0.01924,1e-05,3.08145]
[1779039344714,62.25,77932.49,0.31,-0.01925,1e-05,3.08277]
[1779039349749,62.25,77933.28,0.31,-0.01925,1e-05,3.08241]
[1779039354784,62.26,77928.1,0.31,-0.01931,1e-05,3.09111]
[1779039359824,62.26,77918.95,0.31,-0.01942,1e-05,3.10579]
[1779039364859,62.26,77912.39,0.31,-0.0195,1e-05,3.11637]
[1779039369903,62.27,77910.37,0.31,-0.01953,1e-05,3.12001]
[1779039374938,62.27,77909.12,0.31,-0.01955,1e-05,3.12244]
[1779039379972,62.27,77907.46,0.31,-0.01957,1e-05,3.12547]
[1779039387021,62.27,77906.33,0.31,-0.01959,1e-05,3.12784]
[1779039392062,62.28,77905.73,0.31,-0.01959,1e-05,3.12706]
[1779039397097,62.28,77905.0,0.31,-0.0196,1e-05,3.12863]
[1779039403139,62.28,77904.88,0.31,-0.0196,1e-05,3.12933]
[1779039408174,62.28,77904.64,0.31,-0.01961,1e-05,3.13012]
[1779039413272,62.28,77904.41,0.31,-0.01961,1e-05,3.13089]
[1779039418309,62.29,77904.69,0.31,-0.01961,1e-05,3.13085]
[1779039424477,62.29,77905.63,0.31,-0.01961,1e-05,3.12987]
[1779039430405,62.29,77906.34,0.31,-0.0196,1e-05,3.12923]
[1779039434546,62.29,77878.9,0.31,-0.01992,1e-05,3.17183]
[1779039444495,62.29,77877.06,0.31,-0.01995,1e-05,3.17473]
[1779039449531,62.29,77892.15,0.31,-0.01977,1e-05,3.15154]
[1779039455572,62.29,77886.38,0.31,-0.01983,1e-05,3.1586]
[1779039460608,62.3,77891.36,0.31,-0.01977,1e-05,3.15116]
[1779039465643,62.3,77894.56,0.31,-0.01974,1e-05,3.14659]
[1779039470677,62.3,77896.89,0.31,-0.01971,1e-05,3.14331]
[1779039475713,62.3,77898.82,0.31,-0.01969,1e-05,3.14067]
[1779039480747,62.3,77895.82,0.31,-0.01973,1e-05,3.14561]
[1779039485782,62.3,77895.25,0.31,-0.01974,1e-05,3.1468]
[1779039491825,62.31,77897.18,0.31,-0.01972,1e-05,3.14423]
[1779039496860,62.31,77896.28,0.31,-0.01973,1e-05,3.14596]
[1779039501895,62.31,77894.56,0.31,-0.01975,1e-05,3.14896]
[1779039506930,62.31,77895.21,0.31,-0.01975,1e-05,3.14829]
[1779039511965,62.31,77895.37,0.31,-0.01974,1e-05,3.14624]
[1779039517001,62.31,77894.07,0.31,-0.01975,1e-05,3.14858]
[1779039522035,62.31,77889.46,0.31,-0.01981,1e-05,3.156]
[1779039527070,62.32,77878.85,0.31,-0.01994,1e-05,3.17261]
[1779039531813,62.32,77874.29,0.31,-0.01999,1e-05,3.17974]
[1779039532105,62.32,77878.51,0.31,-0.01994,1e-05,3.1732]
[1779039537140,62.32,77878.52,0.31,-0.01994,1e-05,3.1733]
[1779039542175,62.32,77875.29,0.31,-0.01998,1e-05,3.17834]
[1779039547210,62.32,77872.48,0.31,-0.02001,1e-05,3.18268]
[1779039552245,62.32,77863.82,0.31,-0.02011,1e-05,3.19609]
[1779039557280,62.32,77871.58,0.31,-0.02002,1e-05,3.1838]
[1779039562318,62.31,77863.37,0.31,-0.02012,1e-05,3.1965]
[1779039563757,62.31,77863.42,0.31,-0.02012,1e-05,3.19639]
[1779039564333,62.31,77862.95,0.31,-0.02012,1e-05,3.19709]
[1779039565744,62.31,77858.65,0.31,-0.02017,1e-05,3.20377]
[1779039566346,62.31,77858.65,0.31,-0.02017,1e-05,3.20373]
[1779039571382,62.31,77868.37,0.31,-0.02004,1e-05,3.18621]
[1779039576416,62.31,77866.84,0.31,-0.02006,1e-05,3.18847]
[1779039581452,62.31,77869.53,0.31,-0.02003,1e-05,3.18418]
[1779039585607,62.31,77889.32,0.31,-0.01979,1e-05,3.1535]
[1779039590517,62.31,77905.8,0.31,-0.0196,1e-05,3.12834]
[1779039595678,62.32,77924.68,0.31,-0.01939,1e-05,3.09995]
[1779039596878,62.32,77924.38,0.31,-0.01939,1e-05,3.10053]
[1779039597565,62.32,77926.46,0.31,-0.01937,1e-05,3.09762]
[1779039598590,62.32,77945.22,0.31,-0.01916,1e-05,3.06932]
[1779039598832,62.32,77945.22,0.31,-0.01916,1e-05,3.06932]
[1779039599581,62.32,77949.7,0.31,-0.01911,1e-05,3.06274]
[1779039604613,62.32,77943.89,0.31,-0.01918,1e-05,3.07228]
[1779039609648,62.33,77942.27,0.31,-0.0192,1e-05,3.07559]
[1779039614685,62.33,77934.13,0.31,-0.0193,1e-05,3.08871]
[1779039619721,62.33,77936.55,0.31,-0.01928,1e-05,3.08577]
[1779039624756,62.34,77941.42,0.31,-0.01923,1e-05,3.07917]
[1779039629790,62.34,77934.64,0.31,-0.01931,1e-05,3.09022]
[1779039634829,62.35,77935.62,0.31,-0.0193,1e-05,3.08731]
[1779039639861,62.35,77936.45,0.31,-0.01929,1e-05,3.08677]
[1779039644897,62.35,77937.1,0.31,-0.01929,1e-05,3.08652]
[1779039649934,62.36,77937.91,0.31,-0.01929,1e-05,3.08602]
[1779039654967,62.36,77939.31,0.31,-0.01928,1e-05,3.08464]
[1779039662016,62.36,77937.99,0.31,-0.0193,1e-05,3.08766]
[1779039667051,62.37,77938.88,0.31,-0.01929,1e-05,3.08704]
[1779039672085,62.37,77938.3,0.31,-0.0193,1e-05,3.08864]
[1779039677121,62.38,77938.62,0.31,-0.01931,1e-05,3.08897]
[1779039683162,62.38,77938.73,0.31,-0.01931,1e-05,3.08979]
[1779039688197,62.38,77939.79,0.31,-0.01931,1e-05,3.08886]
[1779039693232,62.39,77941.74,0.31,-0.01928,1e-05,3.08445]
[1779039698268,62.39,77941.59,0.31,-0.01928,1e-05,3.08537]
[1779039703303,62.39,77942.91,0.31,-0.01927,1e-05,3.08404]
[1779039708337,62.4,77942.58,0.31,-0.01928,1e-05,3.08523]
[1779039713373,62.4,77942.14,0.31,-0.01929,1e-05,3.08656]
[1779039718408,62.4,77946.42,0.31,-0.01925,1e-05,3.08072]
[1779039723442,62.41,77946.1,0.31,-0.01926,1e-05,3.08191]
[1779039728481,62.41,77944.9,0.31,-0.01928,1e-05,3.08443]
[1779039733517,62.41,77946.21,0.31,-0.01927,1e-05,3.08314]
[1779039738552,62.42,77944.76,0.31,-0.01929,1e-05,3.08606]
[1779039743587,62.42,77948.3,0.31,-0.01925,1e-05,3.08144]
[1779039748623,62.42,77946.96,0.31,-0.01927,1e-05,3.08425]
[1779039753657,62.43,77946.08,0.31,-0.01928,1e-05,3.08424]
[1779039758692,62.43,77945.29,0.31,-0.01929,1e-05,3.08624]
[1779039764734,62.44,77946.83,0.31,-0.01928,1e-05,3.08488]
[1779039769771,62.44,77945.97,0.31,-0.0193,1e-05,3.087]
[1779039774807,62.44,77950.79,0.31,-0.01925,1e-05,3.08058]
[1779039779842,62.45,77948.15,0.31,-0.01929,1e-05,3.08549]
[1779039784877,62.45,77946.59,0.31,-0.01931,1e-05,3.08876]
[1779039789913,62.46,77948.32,0.31,-0.0193,1e-05,3.08705]
[1779039794948,62.46,77951.6,0.31,-0.01927,1e-05,3.08299]
[1779039799984,62.47,77951.09,0.31,-0.01928,1e-05,3.08471]
[1779039805021,62.47,77950.43,0.31,-0.01929,1e-05,3.08662]
[1779039810055,62.48,77943.92,0.31,-0.01937,1e-05,3.09736]
[1779039816096,62.48,77944.5,0.31,-0.01936,1e-05,3.09527]
[1779039821132,62.48,77945.23,0.31,-0.01936,1e-05,3.09493]
[1779039826167,62.49,77947.07,0.31,-0.01934,1e-05,3.09291]
[1779039833216,62.49,77947.53,0.31,-0.01935,1e-05,3.09327]
[1779039838252,62.5,77951.3,0.31,-0.01931,1e-05,3.0883]
[1779039844294,62.5,77963.99,0.31,-0.01917,1e-05,3.07011]
[1779039849335,62.51,77968.07,0.31,-0.01913,1e-05,3.06485]
[1779039853370,62.51,77984.61,0.31,-0.01895,1e-05,3.04098]
[1779039858401,62.52,77985.52,0.31,-0.01895,1e-05,3.04076]
[1779039863436,62.52,77983.5,0.31,-0.01898,1e-05,3.04491]
[1779039868471,62.53,77978.08,0.31,-0.01905,1e-05,3.05413]
[1779039873508,62.53,77978.69,0.31,-0.01904,1e-05,3.05214]
[1779039878543,62.54,77981.64,0.31,-0.01901,1e-05,3.04876]
[1779039883577,62.54,77981.68,0.31,-0.01902,1e-05,3.04975]
[1779039888613,62.55,77980.61,0.31,-0.01904,1e-05,3.05241]
[1779039893647,62.55,77978.57,0.31,-0.01907,1e-05,3.05649]
[1779039898683,62.56,77979.29,0.31,-0.01907,1e-05,3.05643]
[1779039903718,62.56,77978.63,0.31,-0.01908,1e-05,3.05843]
[1779039908753,62.57,77980.71,0.31,-0.01907,1e-05,3.0563]
[1779039913788,62.57,77982.39,0.31,-0.01906,1e-05,3.05478]
[1779039918825,62.58,77985.04,0.31,-0.01903,1e-05,3.0518]
[1779039923859,62.58,77975.18,0.31,-0.01915,1e-05,3.06754]
[1779039928894,62.59,77972.41,0.31,-0.01919,1e-05,3.07255]
[1779039933930,62.59,77972.77,0.31,-0.01918,1e-05,3.07068]
[1779039938970,62.59,77969.77,0.31,-0.01922,1e-05,3.07603]
[1779039944014,62.6,77962.34,0.31,-0.01931,1e-05,3.08796]
[1779039949039,62.6,77960.51,0.31,-0.01933,1e-05,3.09139]
[1779039954075,62.6,77961.23,0.31,-0.01933,1e-05,3.09097]
[1779039959111,62.61,77967.02,0.31,-0.01927,1e-05,3.08292]
[1779039964147,62.61,77967.27,0.31,-0.01927,1e-05,3.08331]
[1779039969180,62.61,77969.03,0.31,-0.01926,1e-05,3.08144]
[1779039974216,62.62,77973.11,0.31,-0.01922,1e-05,3.07613]
[1779039979251,62.62,77980.71,0.31,-0.01914,1e-05,3.06555]
[1779039984286,62.63,77981.73,0.31,-0.01913,1e-05,3.06494]
[1779039989321,62.63,77984.59,0.31,-0.01911,1e-05,3.06158]
[1779039994356,62.64,77982.82,0.31,-0.01912,1e-05,3.06305]
[1779039999391,62.64,77981.55,0.31,-0.01914,1e-05,3.06588]
[1779040004432,62.65,77984.06,0.31,-0.01912,1e-05,3.06301]
[1779040009466,62.65,77986.63,0.31,-0.0191,1e-05,3.06005]
[1779040014504,62.65,77983.93,0.31,-0.01914,1e-05,3.06516]
[1779040019539,62.66,77978.58,0.31,-0.0192,1e-05,3.07395]
[1779040026588,62.66,77980.7,0.31,-0.01919,1e-05,3.07177]
[1779040031622,62.67,77978.68,0.31,-0.01922,1e-05,3.07553]
[1779040038868,62.67,77979.1,0.31,-0.01922,1e-05,3.07582]
[1779040044715,62.68,77980.23,0.31,-0.01921,1e-05,3.07489]
[1779040049750,62.68,77981.67,0.31,-0.0192,1e-05,3.07337]
[1779040054785,62.68,77981.95,0.31,-0.01919,1e-05,3.07145]
[1779040059820,62.68,77982.44,0.31,-0.01919,1e-05,3.07136]
[1779040064855,62.69,77982.92,0.31,-0.01919,1e-05,3.07128]
[1779040069889,62.69,77983.45,0.31,-0.01918,1e-05,3.07113]
[1779040074925,62.69,77983.25,0.31,-0.01919,1e-05,3.07208]
[1779040080967,62.7,77983.02,0.31,-0.0192,1e-05,3.07319]
[1779040086003,62.7,77984.5,0.31,-0.01919,1e-05,3.0716]
[1779040091038,62.7,77985.08,0.31,-0.01919,1e-05,3.07137]
[1779040096072,62.71,77985.52,0.31,-0.01919,1e-05,3.07136]
[1779040101107,62.71,77986.66,0.31,-0.01918,1e-05,3.0703]
[1779040106143,62.71,77984.05,0.31,-0.01921,1e-05,3.07489]
[1779040111178,62.72,77984.15,0.31,-0.0192,1e-05,3.07326]
[1779040116213,62.72,77984.26,0.31,-0.01921,1e-05,3.07375]
[1779040121248,62.72,77984.21,0.31,-0.01921,1e-05,3.07449]
[1779040127290,62.73,77985.4,0.31,-0.0192,1e-05,3.07348]
[1779040132325,62.73,77987.05,0.31,-0.01919,1e-05,3.07165]
[1779040137360,62.73,77990.55,0.31,-0.01916,1e-05,3.0671]
[1779040139642,62.73,77990.39,0.31,-0.01916,1e-05,3.06748]
[1779040141753,62.74,77989.87,0.31,-0.01917,1e-05,3.06855]
[1779040147430,62.74,77987.85,0.31,-0.0192,1e-05,3.07257]
[1779040151739,62.74,77987.85,0.31,-0.0192,1e-05,3.07299]
[1779040157505,62.75,77994.27,0.31,-0.01914,1e-05,3.06449]
[1779040161069,62.75,77993.96,0.31,-0.01914,1e-05,3.06526]
[1779040167572,62.76,78001.73,0.31,-0.01906,1e-05,3.05474]
[1779040172607,62.76,78007.32,0.31,-0.01899,1e-05,3.04509]
[1779040177641,62.76,78010.15,0.31,-0.01897,1e-05,3.0417]
[1779040182678,62.77,78011.52,0.31,-0.01896,1e-05,3.04067]
[1779040187713,62.77,78013.37,0.31,-0.01894,1e-05,3.03874]
[1779040192748,62.78,78014.45,0.31,-0.01894,1e-05,3.03797]
[1779040197784,62.78,78014.06,0.31,-0.01895,1e-05,3.03935]
[1779040202818,62.78,78011.38,0.31,-0.01898,1e-05,3.04412]
[1779040207853,62.79,78010.92,0.31,-0.01899,1e-05,3.04554]
[1779040212888,62.79,78013.98,0.31,-0.01897,1e-05,3.0417]
[1779040218931,62.8,78016.58,0.31,-0.01894,1e-05,3.03876]
[1779040223966,62.8,78017.71,0.31,-0.01894,1e-05,3.03786]
[1779040229001,62.8,78014.41,0.31,-0.01898,1e-05,3.04356]
[1779040234036,62.81,78013.64,0.31,-0.01898,1e-05,3.04331]
[1779040240272,62.81,78014.03,0.31,-0.01898,1e-05,3.04362]
[1779040246119,62.82,78012.79,0.31,-0.019,1e-05,3.04636]
[1779040252161,62.82,78013.01,0.31,-0.01901,1e-05,3.04689]
[1779040259211,62.83,78012.88,0.31,-0.01902,1e-05,3.04809]
[1779040261167,62.83,78012.47,0.31,-0.01902,1e-05,3.04884]
[1779040261268,62.83,78012.47,0.31,-0.01902,1e-05,3.04898]
[1779040267268,62.83,78011.5,0.31,-0.01904,1e-05,3.05127]
[1779040272304,62.83,78011.1,0.31,-0.01905,1e-05,3.05255]
[1779040277337,62.84,78011.18,0.31,-0.01905,1e-05,3.0531]
[1779040283380,62.84,78002.8,0.31,-0.01915,1e-05,3.06637]
[1779040288415,62.84,78000.71,0.31,-0.01918,1e-05,3.07006]
[1779040293451,62.85,77999.68,0.31,-0.01918,1e-05,3.07003]
[1779040298485,62.85,77998.59,0.31,-0.0192,1e-05,3.07222]
[1779040303522,62.85,77997.51,0.31,-0.01922,1e-05,3.07439]
[1779040308555,62.85,77996.6,0.31,-0.01923,1e-05,3.07629]
[1779040313590,62.86,77996.04,0.31,-0.01924,1e-05,3.07767]
[1779040319633,62.86,77995.77,0.31,-0.01925,1e-05,3.07871]
[1779040324668,62.86,77995.4,0.31,-0.01926,1e-05,3.07978]
[1779040330908,62.87,77994.83,0.31,-0.01927,1e-05,3.08136]
[1779040337760,62.87,77994.79,0.31,-0.01927,1e-05,3.08213]
[1779040342794,62.87,77994.2,0.31,-0.01928,1e-05,3.08343]
[1779040351049,62.88,77993.9,0.31,-0.01928,1e-05,3.08263]
[1779040356892,62.88,77993.75,0.31,-0.01929,1e-05,3.08346]
[1779040361927,62.88,77993.75,0.31,-0.01929,1e-05,3.08398]
[1779040368976,62.88,77993.56,0.31,-0.0193,1e-05,3.08498]
[1779040375018,62.89,77993.57,0.31,-0.0193,1e-05,3.08557]
[1779040380053,62.89,77994.26,0.31,-0.0193,1e-05,3.08504]
[1779040386095,62.89,77994.04,0.31,-0.01931,1e-05,3.08598]
[1779040391329,62.9,77993.87,0.31,-0.01931,1e-05,3.08674]
[1779040397172,62.9,77993.83,0.31,-0.01932,1e-05,3.0874]
[1779040402206,62.9,77981.52,0.31,-0.01946,1e-05,3.10646]
[1779040407242,62.9,77992.43,0.31,-0.01934,1e-05,3.09036]
[1779040412278,62.91,77996.13,0.31,-0.01929,1e-05,3.08313]
[1779040417312,62.91,78000.05,0.31,-0.01925,1e-05,3.07773]
[1779040422347,62.91,78001.05,0.31,-0.01924,1e-05,3.07673]
[1779040427383,62.91,77998.39,0.31,-0.01927,1e-05,3.08121]
[1779040432417,62.91,77997.9,0.31,-0.01928,1e-05,3.08238]
[1779040437452,62.92,77999.23,0.31,-0.01927,1e-05,3.0808]
[1779040442488,62.92,78000.2,0.31,-0.01926,1e-05,3.07975]
[1779040447521,62.92,78000.98,0.31,-0.01926,1e-05,3.07899]
[1779040452559,62.92,77996.13,0.31,-0.01931,1e-05,3.08667]
[1779040457593,62.92,77995.82,0.31,-0.01932,1e-05,3.08751]
[1779040462628,62.93,77994.73,0.31,-0.01933,1e-05,3.08953]
[1779040470684,62.93,77994.74,0.31,-0.01934,1e-05,3.09012]
[1779040475719,62.93,77992.62,0.31,-0.01935,1e-05,3.09155]
[1779040480754,62.93,77992.76,0.31,-0.01935,1e-05,3.09173]
[1779040485788,62.93,77993.79,0.31,-0.01935,1e-05,3.09059]
[1779040490823,62.94,77992.5,0.31,-0.01936,1e-05,3.09294]
[1779040497873,62.94,77993.85,0.31,-0.01935,1e-05,3.09147]
[1779040502908,62.94,77993.7,0.31,-0.01936,1e-05,3.09211]
[1779040507904,62.94,77993.96,0.31,-0.01936,1e-05,3.09205]
[1779040508203,62.94,77993.96,0.31,-0.01936,1e-05,3.09205]
[1779040508231,62.94,77998.95,0.31,-0.0193,1e-05,3.08471]
[1779040510032,62.94,77998.95,0.31,-0.0193,1e-05,3.08471]
[1779040510133,62.95,78017.83,0.31,-0.01909,1e-05,3.05665]
[1779040514136,62.95,78015.83,0.31,-0.01911,1e-05,3.05993]
[1779040514195,62.95,78016.64,0.31,-0.01911,1e-05,3.05901]
[1779040520026,62.95,78014.69,0.31,-0.01914,1e-05,3.06282]
[1779040525062,62.96,78010.35,0.31,-0.01919,1e-05,3.07006]
[1779040530101,62.96,78012.24,0.31,-0.01917,1e-05,3.06796]
[1779040535132,62.96,78011.46,0.31,-0.01918,1e-05,3.06777]
[1779040540166,62.97,78011.92,0.31,-0.01918,1e-05,3.06786]
[1779040545202,62.97,78013.3,0.31,-0.01917,1e-05,3.06662]
[1779040550238,62.98,78011.48,0.31,-0.01919,1e-05,3.07016]
[1779040555273,62.98,78009.14,0.31,-0.01923,1e-05,3.07445]
[1779040560308,62.98,78010.6,0.31,-0.01921,1e-05,3.07302]
[1779040565343,62.99,78012.47,0.31,-0.0192,1e-05,3.07098]
[1779040570378,62.99,78014.24,0.31,-0.01919,1e-05,3.06914]
[1779040575422,62.99,78014.53,0.31,-0.01919,1e-05,3.06951]
[1779040580260,63.0,78022.8,0.31,-0.0191,1e-05,3.05782]
[1779040580448,63.0,78023.6,0.31,-0.01909,1e-05,3.05681]
[1779040585514,63.0,78023.81,0.31,-0.01909,1e-05,3.05722]
[1779040585587,63.0,78017.65,0.31,-0.01917,1e-05,3.0666]
[1779040592797,63.01,78017.0,0.31,-0.01917,1e-05,3.06659]
[1779040598573,63.01,78017.0,0.31,-0.01918,1e-05,3.06757]
[1779040610658,63.02,78017.35,0.31,-0.01919,1e-05,3.06901]
[1779040615693,63.03,78014.22,0.31,-0.01923,1e-05,3.07452]
[1779040620728,63.03,78012.41,0.31,-0.01925,1e-05,3.07804]
[1779040625763,63.04,78003.4,0.31,-0.01936,1e-05,3.0923]
[1779040631806,63.04,78003.77,0.31,-0.01936,1e-05,3.09255]
[1779040639861,63.04,78004.23,0.31,-0.01937,1e-05,3.09293]
[1779040644896,63.05,78004.39,0.31,-0.01937,1e-05,3.09334]
[1779040649931,63.05,78001.36,0.31,-0.01941,1e-05,3.09851]
[1779040654966,63.05,78002.02,0.31,-0.01939,1e-05,3.09595]
[1779040660001,63.06,78003.11,0.31,-0.01938,1e-05,3.09491]
[1779040665036,63.06,78001.58,0.31,-0.01941,1e-05,3.09779]
[1779040670072,63.06,78002.41,0.31,-0.0194,1e-05,3.09711]
[1779040675106,63.06,78003.11,0.31,-0.0194,1e-05,3.09662]
[1779040680141,63.07,78004.73,0.31,-0.01938,1e-05,3.09475]
[1779040685176,63.07,78004.83,0.31,-0.01939,1e-05,3.09528]
[1779040690211,63.07,78002.19,0.31,-0.01942,1e-05,3.0998]
[1779040695246,63.08,78003.08,0.31,-0.01941,1e-05,3.09899]
[1779040700280,63.08,78003.55,0.31,-0.01941,1e-05,3.09881]
[1779040708337,63.08,78004.02,0.31,-0.01941,1e-05,3.09894]
[1779040713638,63.09,78003.37,0.31,-0.01941,1e-05,3.09828]
[1779040720423,63.09,78004.38,0.31,-0.01941,1e-05,3.09749]
[1779040725458,63.09,78005.43,0.31,-0.0194,1e-05,3.09643]
[1779040730493,63.09,78005.87,0.31,-0.0194,1e-05,3.0963]
[1779040735528,63.1,78006.05,0.31,-0.0194,1e-05,3.09655]
[1779040740563,63.1,78004.98,0.31,-0.01941,1e-05,3.09868]
[1779040745598,63.1,78006.11,0.31,-0.01941,1e-05,3.09749]
[1779040751640,63.1,78006.23,0.31,-0.01941,1e-05,3.09792]
[1779040755672,63.11,78022.1,0.31,-0.01923,1e-05,3.07451]
[1779040761710,63.11,78024.91,0.31,-0.01921,1e-05,3.07116]
[1779040767752,63.11,78023.99,0.31,-0.01922,1e-05,3.0734]
[1779040773794,63.12,78021.22,0.31,-0.01925,1e-05,3.07625]
[1779040778829,63.12,78018.35,0.31,-0.01929,1e-05,3.08126]
[1779040783863,63.13,78013.45,0.31,-0.01935,1e-05,3.0893]
[1779040788899,63.13,78010.0,0.31,-0.01939,1e-05,3.09515]
[1779040794200,63.13,78010.23,0.31,-0.01939,1e-05,3.09545]
[1779040801990,63.14,78009.33,0.31,-0.01941,1e-05,3.09786]
[1779040807024,63.14,78005.24,0.31,-0.01946,1e-05,3.10464]
[1779040812060,63.14,78005.45,0.31,-0.01946,1e-05,3.10493]
[1779040819111,63.15,78005.08,0.31,-0.01947,1e-05,3.10632]
[1779040824412,63.15,78004.6,0.31,-0.01948,1e-05,3.10773]
[1779040830187,63.15,78004.05,0.31,-0.01949,1e-05,3.10911]
[1779040835222,63.16,77999.08,0.31,-0.01954,1e-05,3.11497]
[1779040841264,63.16,77999.76,0.31,-0.01954,1e-05,3.11449]
[1779040846299,63.16,78000.87,0.31,-0.01953,1e-05,3.11324]
[1779040851333,63.16,78000.78,0.31,-0.01953,1e-05,3.11379]
[1779040856368,63.17,78001.27,0.31,-0.01953,1e-05,3.11346]
[1779040861405,63.17,78008.55,0.31,-0.01945,1e-05,3.103]
[1779040866441,63.17,78010.93,0.31,-0.01943,1e-05,3.09993]
[1779040871474,63.17,78010.67,0.31,-0.01943,1e-05,3.10085]
[1779040876510,63.18,78014.47,0.31,-0.0194,1e-05,3.09565]
[1779040882554,63.18,78018.15,0.31,-0.01936,1e-05,3.09084]
[1779040887589,63.18,78022.25,0.31,-0.01932,1e-05,3.08529]
[1779040894902,63.19,78026.52,0.31,-0.01926,1e-05,3.0776]
[1779040902694,63.19,78030.74,0.31,-0.01922,1e-05,3.07236]
[1779040907728,63.19,78031.32,0.31,-0.01922,1e-05,3.07219]
[1779040912763,63.2,78035.96,0.31,-0.01917,1e-05,3.06598]
[1779040919813,63.2,78039.54,0.31,-0.01914,1e-05,3.06166]
[1779040925112,63.21,78046.64,0.31,-0.01907,1e-05,3.05187]
[1779040931897,63.21,78056.86,0.31,-0.01896,1e-05,3.03792]
[1779040936932,63.22,78061.7,0.31,-0.01891,1e-05,3.03169]
[1779040941967,63.22,78061.4,0.31,-0.01892,1e-05,3.03311]
[1779040947002,63.23,78063.48,0.31,-0.01891,1e-05,3.03098]
[1779040952037,63.23,78065.38,0.31,-0.01888,1e-05,3.02704]
[1779040957072,63.24,78069.71,0.31,-0.01884,1e-05,3.02165]
[1779040962106,63.24,78080.71,0.31,-0.01873,1e-05,3.00655]
[1779040967143,63.25,78082.38,0.31,-0.01872,1e-05,3.0052]
[1779040972178,63.25,78092.05,0.31,-0.01862,1e-05,2.99215]
[1779040978218,63.26,78091.72,0.31,-0.01863,1e-05,2.99406]
[1779040983253,63.27,78089.1,0.31,-0.01867,1e-05,2.99908]
[1779040988289,63.27,78091.15,0.31,-0.01866,1e-05,2.99726]
[1779040993325,63.28,78090.75,0.31,-0.01867,1e-05,2.99903]
[1779040998360,63.28,78095.57,0.31,-0.01863,1e-05,2.99316]
[1779041003399,63.29,78095.3,0.31,-0.01864,1e-05,2.99481]
[1779041008434,63.3,78094.65,0.31,-0.01865,1e-05,2.99701]
[1779041013469,63.3,78093.97,0.31,-0.01866,1e-05,2.99715]
[1779041019512,63.31,78095.59,0.31,-0.01865,1e-05,2.99657]
[1779041024550,63.32,78093.85,0.31,-0.01868,1e-05,3.00039]
[1779041029585,63.32,78095.31,0.31,-0.01868,1e-05,2.99951]
[1779041031626,63.33,78095.17,0.31,-0.01868,1e-05,2.99997]
[1779041031720,63.33,78095.17,0.31,-0.01868,1e-05,2.99997]
[1779041031755,63.33,78095.17,0.31,-0.01868,1e-05,2.99997]
[1779041031822,63.33,78102.04,0.31,-0.01861,1e-05,2.99018]
[1779041038044,63.33,78113.91,0.31,-0.01849,1e-05,2.97427]
[1779041038061,63.34,78114.95,0.31,-0.01848,1e-05,2.97305]
[1779041040065,63.34,78114.95,0.31,-0.01848,1e-05,2.97335]
[1779041040221,63.34,78114.95,0.31,-0.01848,1e-05,2.97335]
[1779041040165,63.34,78114.3,0.31,-0.01849,1e-05,2.97459]
[1779041040671,63.34,78114.3,0.31,-0.01849,1e-05,2.97488]
[1779041045955,63.35,78117.12,0.31,-0.01847,1e-05,2.97225]
[1779041052211,63.35,78117.89,0.31,-0.01847,1e-05,2.97257]
[1779041052246,63.35,78117.89,0.31,-0.01847,1e-05,2.97257]
[1779041052747,63.36,78118.47,0.31,-0.01847,1e-05,2.9723]
[1779041053754,63.36,78137.07,0.31,-0.01827,1e-05,2.94566]
[1779041057380,63.36,78143.93,0.31,-0.0182,1e-05,2.93646]
[1779041057948,63.37,78145.24,0.31,-0.01819,1e-05,2.93526]
[1779041062825,63.37,78146.59,0.31,-0.01819,1e-05,2.93468]
[1779041062963,63.37,78146.59,0.31,-0.01819,1e-05,2.93468]
[1779041063066,63.37,78146.59,0.31,-0.01819,1e-05,2.93468]
[1779041063156,63.37,78154.87,0.31,-0.0181,1e-05,2.92313]
[1779041064802,63.38,78154.87,0.31,-0.0181,1e-05,2.92347]
[1779041064900,63.38,78163.24,0.31,-0.01802,1e-05,2.91185]
[1779041067851,63.38,78179.84,0.31,-0.01785,1e-05,2.88899]
[1779041072887,63.38,78182.68,0.31,-0.0178,1e-05,2.88239]
[1779041073310,63.38,78182.68,0.31,-0.0178,1e-05,2.88239]
[1779041073894,63.38,78170.69,0.31,-0.01793,1e-05,2.89906]
[1779041074901,63.4,78140.04,0.31,-0.01828,1e-05,2.94703]
[1779041078436,63.4,78137.36,0.31,-0.01832,1e-05,2.95182]
[1779041078929,63.4,78134.35,0.31,-0.01835,1e-05,2.95649]
[1779041083964,63.41,78132.83,0.31,-0.01838,1e-05,2.96024]
[1779041089008,63.42,78119.08,0.31,-0.01854,1e-05,2.98165]
[1779041094035,63.43,78116.04,0.31,-0.01858,1e-05,2.98737]
[1779041099071,63.43,78119.21,0.31,-0.01856,1e-05,2.9841]
[1779041104109,63.44,78120.74,0.31,-0.01855,1e-05,2.98318]
[1779041109144,63.45,78121.66,0.31,-0.01855,1e-05,2.98315]
[1779041114179,63.45,78122.25,0.31,-0.01855,1e-05,2.98358]
[1779041119214,63.46,78122.66,0.31,-0.01856,1e-05,2.98427]
[1779041124249,63.46,78123.26,0.31,-0.01856,1e-05,2.98466]
[1779041129284,63.47,78131.48,0.31,-0.01848,1e-05,2.97401]
[1779041134319,63.48,78136.4,0.31,-0.01843,1e-05,2.96616]
[1779041139354,63.49,78139.13,0.31,-0.01841,1e-05,2.96358]
[1779041144388,63.49,78141.9,0.31,-0.01839,1e-05,2.96102]
[1779041149424,63.5,78154.8,0.31,-0.01826,1e-05,2.94398]
[1779041154462,63.51,78155.95,0.31,-0.01826,1e-05,2.94396]
[1779041159495,63.52,78155.69,0.31,-0.01827,1e-05,2.94597]
[1779041164530,63.53,78156.97,0.31,-0.01827,1e-05,2.94575]
[1779041169565,63.53,78142.99,0.31,-0.01843,1e-05,2.96748]
[1779041174600,63.54,78138.1,0.31,-0.0185,1e-05,2.97596]
[1779041179634,63.55,78130.47,0.31,-0.01859,1e-05,2.98837]
[1779041184671,63.55,78129.91,0.31,-0.01861,1e-05,2.9905]
[1779041189705,63.56,78132.74,0.31,-0.01859,1e-05,2.98798]
[1779041194741,63.57,78130.49,0.31,-0.01861,1e-05,2.99047]
[1779041199778,63.57,78131.1,0.31,-0.01861,1e-05,2.9909]
[1779041204814,63.58,78130.04,0.31,-0.01863,1e-05,2.99377]
[1779041209850,63.59,78128.58,0.31,-0.01866,1e-05,2.99722]
[1779041217166,63.6,78126.48,0.31,-0.01869,1e-05,3.00212]
[1779041222940,63.61,78125.52,0.31,-0.01872,1e-05,3.00506]
[1779041229989,63.61,78127.73,0.31,-0.0187,1e-05,3.0036]
[1779041235023,63.62,78130.57,0.31,-0.01868,1e-05,3.0007]
[1779041240059,63.63,78124.13,0.31,-0.01876,1e-05,3.01134]
[1779041245095,63.63,78120.22,0.31,-0.01881,1e-05,3.01819]
[1779041250128,63.64,78120.98,0.31,-0.01881,1e-05,3.01818]
[1779041255164,63.64,78118.92,0.31,-0.01883,1e-05,3.02015]
[1779041260198,63.65,78119.72,0.31,-0.01883,1e-05,3.02004]
[1779041265234,63.65,78117.85,0.31,-0.01886,1e-05,3.02383]
[1779041272283,63.66,78116.36,0.31,-0.01889,1e-05,3.02744]
[1779041277589,63.67,78114.83,0.31,-0.01891,1e-05,3.03069]
[1779041284367,63.67,78113.99,0.31,-0.01893,1e-05,3.03332]
[1779041290410,63.68,78113.98,0.31,-0.01894,1e-05,3.03454]
[1779041297729,63.69,78113.87,0.31,-0.01895,1e-05,3.03612]
[1779041305514,63.69,78113.08,0.31,-0.01897,1e-05,3.03889]
[1779041311383,63.7,78112.05,0.31,-0.01899,1e-05,3.04121]
[1779041311560,63.7,78110.33,0.31,-0.019,1e-05,3.042]
[1779041311630,63.7,78101.94,0.31,-0.01909,1e-05,3.05436]
[1779041317885,63.7,78087.76,0.31,-0.01925,1e-05,3.07613]
[1779041317985,63.71,78093.19,0.31,-0.0192,1e-05,3.06835]
[1779041323640,63.71,78092.82,0.31,-0.01921,1e-05,3.06964]
[1779041328676,63.71,78084.55,0.31,-0.0193,1e-05,3.08255]
[1779041333711,63.71,78083.28,0.31,-0.01932,1e-05,3.08497]
[1779041338747,63.72,78089.42,0.31,-0.01926,1e-05,3.07639]
[1779041344792,63.72,78090.8,0.31,-0.01925,1e-05,3.07501]
[1779041349824,63.72,78093.41,0.31,-0.01922,1e-05,3.0717]
[1779041354860,63.73,78093.24,0.31,-0.01923,1e-05,3.07263]
[1779041359896,63.73,78088.35,0.31,-0.01929,1e-05,3.08042]
[1779041368223,63.73,78082.73,0.31,-0.01935,1e-05,3.08943]
[1779041373997,63.73,78077.23,0.31,-0.01941,1e-05,3.09593]
[1779041376310,63.74,78075.63,0.31,-0.01943,1e-05,3.09839]
[1779041376408,63.74,78068.81,0.31,-0.0195,1e-05,3.10864]
[1779041384068,63.74,78070.71,0.31,-0.01948,1e-05,3.10623]
[1779041389103,63.74,78070.11,0.31,-0.01949,1e-05,3.10737]
[1779041394138,63.74,78067.54,0.31,-0.01952,1e-05,3.11143]
[1779041400181,63.74,78067.67,0.31,-0.01952,1e-05,3.11146]
[1779041405215,63.74,78068.78,0.31,-0.01951,1e-05,3.11]
[1779041412264,63.74,78069.34,0.31,-0.01951,1e-05,3.10945]
[1779041418575,63.74,78069.47,0.31,-0.01951,1e-05,3.10952]
[1779041424348,63.75,78070.34,0.31,-0.0195,1e-05,3.1085]
[1779041428645,63.75,78087.77,0.31,-0.01931,1e-05,3.08276]
[1779041434417,63.75,78089.0,0.31,-0.01928,1e-05,3.07931]
[1779041439453,63.75,78089.16,0.31,-0.01929,1e-05,3.07951]
[1779041444488,63.75,78089.49,0.31,-0.01928,1e-05,3.07942]
[1779041449527,63.76,78088.32,0.31,-0.0193,1e-05,3.08155]
[1779041454563,63.76,78080.9,0.31,-0.01939,1e-05,3.09295]
[1779041459598,63.76,78080.41,0.31,-0.01939,1e-05,3.09396]
[1779041464633,63.76,78086.89,0.31,-0.01932,1e-05,3.08462]
[1779041469668,63.76,78088.83,0.31,-0.0193,1e-05,3.08213]
[1779041474704,63.76,78089.85,0.31,-0.0193,1e-05,3.08103]
[1779041479740,63.77,78090.51,0.31,-0.01929,1e-05,3.08047]
[1779041484775,63.77,78092.9,0.31,-0.01927,1e-05,3.07735]
[1779041489810,63.77,78092.98,0.31,-0.01927,1e-05,3.07768]
[1779041494844,63.77,78086.16,0.31,-0.01934,1e-05,3.08606]
[1779041499881,63.77,78072.14,0.31,-0.0195,1e-05,3.10721]
[1779041507936,63.78,78068.69,0.31,-0.01954,1e-05,3.11261]
[1779041512972,63.78,78065.22,0.31,-0.01958,1e-05,3.11795]
[1779041518009,63.78,78062.8,0.31,-0.01961,1e-05,3.12174]
[1779041523045,63.78,78062.68,0.31,-0.01961,1e-05,3.12205]
[1779041529346,63.78,78063.47,0.31,-0.0196,1e-05,3.12101]
[1779041535127,63.78,78076.95,0.31,-0.01945,1e-05,3.10098]
[1779041540162,63.78,78082.64,0.31,-0.01939,1e-05,3.09278]
[1779041545197,63.78,78083.87,0.31,-0.01938,1e-05,3.09127]
[1779041550233,63.78,78084.54,0.31,-0.01937,1e-05,3.0906]
[1779041555270,63.79,78084.76,0.31,-0.01936,1e-05,3.08845]
[1779041560302,63.79,78086.45,0.31,-0.01934,1e-05,3.08626]
[1779041565337,63.79,78086.56,0.31,-0.01934,1e-05,3.08643]
[1779041570373,63.79,78086.98,0.31,-0.01934,1e-05,3.08614]
[1779041572781,63.79,78086.47,0.31,-0.01935,1e-05,3.08696]
[1779041573393,63.79,78086.93,0.31,-0.01934,1e-05,3.08641]
[1779041574832,63.79,78086.97,0.31,-0.01934,1e-05,3.08641]
[1779041575407,63.79,78087.6,0.31,-0.01934,1e-05,3.08554]
[1779041578320,63.79,78087.42,0.31,-0.01934,1e-05,3.08594]
[1779041578428,63.79,78087.69,0.31,-0.01934,1e-05,3.0856]
[1779041581318,63.79,78087.13,0.31,-0.01934,1e-05,3.08656]
[1779041581449,63.79,78087.23,0.31,-0.01934,1e-05,3.08647]
[1779041586484,63.8,78087.88,0.31,-0.01934,1e-05,3.08581]
[1779041591519,63.8,78087.87,0.31,-0.01934,1e-05,3.08613]
[1779041596554,63.8,78087.85,0.31,-0.01934,1e-05,3.08645]
[1779041601595,63.8,78088.46,0.31,-0.01934,1e-05,3.08583]
[1779041606625,63.8,78087.52,0.31,-0.01935,1e-05,3.08751]
[1779041611660,63.8,78087.39,0.31,-0.01934,1e-05,3.08582]
[1779041616695,63.8,78088.08,0.31,-0.01934,1e-05,3.08507]
[1779041619979,63.8,78096.34,0.31,-0.01924,1e-05,3.073]
[1779041620081,63.8,78096.57,0.31,-0.01924,1e-05,3.07266]
[1779041629790,63.81,78094.99,0.31,-0.01927,1e-05,3.07582]
[1779041634825,63.81,78095.53,0.31,-0.01926,1e-05,3.07544]
[1779041639864,63.81,78097.99,0.31,-0.01924,1e-05,3.07225]
[1779041644902,63.82,78096.09,0.31,-0.01926,1e-05,3.07552]
[1779041650190,63.82,78095.38,0.31,-0.01928,1e-05,3.07712]
[1779041656988,63.82,78093.93,0.31,-0.0193,1e-05,3.07982]
[1779041663029,63.82,78083.99,0.31,-0.01941,1e-05,3.09505]
[1779041668066,63.82,78083.37,0.31,-0.01942,1e-05,3.09629]
[1779041673101,63.83,78085.38,0.31,-0.01939,1e-05,3.09148]
[1779041679142,63.83,78085.99,0.31,-0.01938,1e-05,3.09103]
[1779041684177,63.83,78092.73,0.31,-0.01931,1e-05,3.08145]
[1779041689214,63.83,78083.85,0.31,-0.01941,1e-05,3.09517]
[1779041694248,63.84,78080.6,0.31,-0.01945,1e-05,3.10036]
[1779041699283,63.84,78072.69,0.31,-0.01955,1e-05,3.11246]
[1779041704319,63.84,78067.57,0.31,-0.0196,1e-05,3.12026]
[1779041709354,63.84,78066.42,0.31,-0.01962,1e-05,3.12206]
[1779041714389,63.84,78071.55,0.31,-0.01956,1e-05,3.11444]
[1779041720687,63.84,78072.35,0.31,-0.01955,1e-05,3.1134]
[1779041727483,63.84,78072.3,0.31,-0.01955,1e-05,3.11366]
[1779041733524,63.84,78071.58,0.31,-0.01955,1e-05,3.11275]
[1779041738560,63.84,78072.79,0.31,-0.01954,1e-05,3.1111]
[1779041743595,63.84,78074.55,0.31,-0.01952,1e-05,3.10863]
[1779041749637,63.84,78074.76,0.31,-0.01952,1e-05,3.10852]
[1779041756685,63.84,78074.93,0.31,-0.01952,1e-05,3.10849]
[1779041761726,63.84,78078.56,0.31,-0.01948,1e-05,3.10324]
[1779041766756,63.85,78079.07,0.31,-0.01947,1e-05,3.10265]
[1779041771792,63.85,78081.31,0.31,-0.01945,1e-05,3.09948]
[1779041776827,63.85,78082.4,0.31,-0.01944,1e-05,3.09803]
[1779041781862,63.85,78082.9,0.31,-0.01943,1e-05,3.09745]
[1779041786897,63.85,78083.89,0.31,-0.01942,1e-05,3.09615]
[1779041793946,63.85,78084.17,0.31,-0.01941,1e-05,3.09379]
[1779041798983,63.85,78085.2,0.31,-0.0194,1e-05,3.0924]
[1779041804017,63.85,78082.99,0.31,-0.01943,1e-05,3.09586]
[1779041809052,63.85,78080.81,0.31,-0.01945,1e-05,3.09921]
[1779041814088,63.85,78079.25,0.31,-0.01947,1e-05,3.10163]
[1779041821400,63.85,78083.79,0.31,-0.01942,1e-05,3.095]
[1779041827179,63.85,78085.68,0.31,-0.0194,1e-05,3.09235]
[1779041832214,63.86,78084.94,0.31,-0.01941,1e-05,3.09367]
[1779041837248,63.86,78083.49,0.31,-0.01943,1e-05,3.096]
[1779041842283,63.86,78080.82,0.31,-0.01946,1e-05,3.1001]
[1779041849333,63.86,78081.34,0.31,-0.01945,1e-05,3.09945]
[1779041854372,63.86,78082.19,0.31,-0.01943,1e-05,3.09613]
[1779041859402,63.86,78083.52,0.31,-0.01942,1e-05,3.09425]
[1779041864438,63.86,78084.17,0.31,-0.01941,1e-05,3.09337]
[1779041869473,63.86,78078.99,0.31,-0.01947,1e-05,3.10115]
[1779041874512,63.86,78073.42,0.31,-0.01953,1e-05,3.10946]
[1779041879545,63.86,78071.6,0.31,-0.01955,1e-05,3.11216]
[1779041886593,63.86,78066.4,0.31,-0.01961,1e-05,3.11992]
[1779041887520,63.86,78066.4,0.31,-0.01961,1e-05,3.11992]
[1779041887611,63.86,78066.4,0.31,-0.01961,1e-05,3.11992]
[1779041887670,63.86,78055.82,0.31,-0.01973,1e-05,3.1358]
[1779041893643,63.86,78047.68,0.31,-0.01982,1e-05,3.14786]
[1779041897304,63.86,78042.21,0.31,-0.01989,1e-05,3.15596]
[1779041897671,63.86,78041.83,0.31,-0.01989,1e-05,3.15648]
[1779041902706,63.86,78033.93,0.31,-0.01998,1e-05,3.16808]
[1779041907742,63.85,78034.28,0.31,-0.01997,1e-05,3.16712]
[1779041913783,63.85,78031.56,0.31,-0.01999,1e-05,3.16855]
[1779041919825,63.85,78031.62,0.31,-0.01998,1e-05,3.16796]
[1779041924860,63.85,78034.27,0.31,-0.01995,1e-05,3.16357]
[1779041929895,63.84,78031.66,0.31,-0.01998,1e-05,3.16718]
[1779041934930,63.84,78026.46,0.31,-0.02003,1e-05,3.17469]
[1779041939965,63.84,78024.01,0.31,-0.02006,1e-05,3.178]
[1779041946011,63.84,78014.53,0.31,-0.02017,1e-05,3.19188]
[1779041951050,63.84,77998.49,0.31,-0.02035,1e-05,3.21587]
[1779041956085,63.83,78006.85,0.31,-0.02025,1e-05,3.20241]
[1779041961120,63.83,77997.77,0.31,-0.02035,1e-05,3.21572]
[1779041966157,63.83,77994.0,0.31,-0.02039,1e-05,3.2208]
[1779041971190,63.82,77987.8,0.31,-0.02044,1e-05,3.22736]
[1779041976224,63.82,77987.23,0.31,-0.02044,1e-05,3.22743]
[1779041981260,63.81,77984.39,0.31,-0.02047,1e-05,3.231]
[1779041986295,63.81,77985.69,0.31,-0.02045,1e-05,3.22817]
[1779041991331,63.81,77985.9,0.31,-0.02044,1e-05,3.22702]
[1779041996369,63.8,77988.17,0.31,-0.02041,1e-05,3.22271]
[1779042001401,63.8,77988.43,0.31,-0.0204,1e-05,3.22153]
[1779042006436,63.79,77988.59,0.31,-0.02039,1e-05,3.22048]
[1779042012792,63.79,77989.54,0.31,-0.02037,1e-05,3.21794]
[1779042018520,63.79,77988.75,0.31,-0.02037,1e-05,3.2184]
[1779042023558,63.78,77984.85,0.31,-0.02041,1e-05,3.22362]
[1779042029031,63.78,77976.58,0.31,-0.02051,1e-05,3.23552]
[1779042029131,63.78,77968.9,0.31,-0.0206,1e-05,3.24721]
[1779042034635,63.77,77964.55,0.31,-0.02063,1e-05,3.25051]
[1779042039671,63.77,77967.29,0.31,-0.02058,1e-05,3.24524]
[1779042046721,63.76,77968.8,0.31,-0.02056,1e-05,3.24149]
[1779042051755,63.75,77984.68,0.31,-0.02036,1e-05,3.2161]
[1779042056790,63.75,77992.07,0.31,-0.02027,1e-05,3.20404]
[1779042061825,63.75,77973.16,0.31,-0.02049,1e-05,3.2323]
[1779042066859,63.74,77979.74,0.31,-0.0204,1e-05,3.22131]
[1779042071895,63.74,77974.66,0.31,-0.02046,1e-05,3.22831]
[1779042076929,63.74,77973.07,0.31,-0.02047,1e-05,3.22987]
[1779042081965,63.73,77973.08,0.31,-0.02046,1e-05,3.22898]
[1779042086999,63.73,77973.26,0.31,-0.02045,1e-05,3.22786]
[1779042093042,63.72,77973.21,0.31,-0.02044,1e-05,3.22516]
[1779042098077,63.72,77973.5,0.31,-0.02043,1e-05,3.22434]
[1779042103113,63.72,77973.52,0.31,-0.02043,1e-05,3.22396]
[1779042108148,63.72,77962.66,0.31,-0.02055,1e-05,3.24037]
[1779042113183,63.72,77960.79,0.31,-0.02057,1e-05,3.24279]
[1779042118218,63.72,77950.34,0.31,-0.0207,1e-05,3.25887]
[1779042123253,63.71,77950.18,0.31,-0.0207,1e-05,3.25886]
[1779042129295,63.72,77950.51,0.31,-0.0207,1e-05,3.25948]
[1779042135338,63.73,77950.7,0.31,-0.02071,1e-05,3.26025]
[1779042140372,63.73,77952.62,0.31,-0.02069,1e-05,3.25813]
[1779042145407,63.73,77970.92,0.31,-0.02048,1e-05,3.23069]
[1779042150442,63.73,77979.27,0.31,-0.02037,1e-05,3.21692]
[1779042156485,63.72,77979.32,0.31,-0.02035,1e-05,3.21364]
[1779042162526,63.72,77977.7,0.31,-0.02036,1e-05,3.21515]
[1779042167561,63.72,77976.58,0.31,-0.02037,1e-05,3.21606]
[1779042172596,63.72,77974.89,0.31,-0.0204,1e-05,3.21989]
[1779042177631,63.73,77974.48,0.31,-0.02041,1e-05,3.22173]
[1779042182666,63.73,77974.77,0.31,-0.02042,1e-05,3.22247]
[1779042187701,63.74,77974.57,0.31,-0.02043,1e-05,3.22396]
[1779042192735,63.75,77974.97,0.31,-0.02044,1e-05,3.22475]
[1779042197770,63.75,77974.49,0.31,-0.02045,1e-05,3.22664]
[1779042204126,63.76,77974.76,0.31,-0.02046,1e-05,3.22759]
[1779042210864,63.77,77974.4,0.31,-0.02047,1e-05,3.22971]
[1779042215899,63.77,77974.03,0.31,-0.02047,1e-05,3.22918]
[1779042220934,63.78,77974.14,0.31,-0.02048,1e-05,3.23012]
[1779042225969,63.78,77976.22,0.31,-0.02046,1e-05,3.22802]
[1779042231004,63.79,77976.2,0.31,-0.02047,1e-05,3.22916]
[1779042236039,63.79,77975.45,0.31,-0.02049,1e-05,3.23142]
[1779042241073,63.8,77975.34,0.31,-0.0205,1e-05,3.23266]
[1779042246108,63.8,77990.51,0.31,-0.02032,1e-05,3.21003]
[1779042252150,63.8,77991.1,0.31,-0.02031,1e-05,3.20815]
[1779042257185,63.79,77993.45,0.31,-0.02028,1e-05,3.20376]
[1779042263228,63.79,77996.67,0.31,-0.02023,1e-05,3.19793]
[1779042269270,63.78,78001.09,0.31,-0.02017,1e-05,3.19033]
[1779042274305,63.78,78003.13,0.31,-0.02013,1e-05,3.18434]
[1779042281354,63.78,78004.41,0.31,-0.02011,1e-05,3.1815]
[1779042286388,63.78,78005.93,0.31,-0.02009,1e-05,3.17897]
[1779042291424,63.77,78006.96,0.31,-0.02007,1e-05,3.17679]
[1779042296459,63.77,78007.45,0.31,-0.02006,1e-05,3.17545]
[1779042301494,63.77,78007.78,0.31,-0.02006,1e-05,3.17436]
[1779042306532,63.76,78008.06,0.31,-0.02005,1e-05,3.17335]
[1779042311566,63.76,78008.1,0.31,-0.02004,1e-05,3.17273]
[1779042316603,63.76,78007.14,0.31,-0.02005,1e-05,3.17363]
[1779042321641,63.76,78007.34,0.31,-0.02004,1e-05,3.17276]
[1779042326676,63.75,78006.78,0.31,-0.02005,1e-05,3.17306]
[1779042331711,63.75,78007.16,0.31,-0.02003,1e-05,3.16975]
[1779042336745,63.75,78006.71,0.31,-0.02003,1e-05,3.1699]
[1779042341781,63.74,78007.12,0.31,-0.02002,1e-05,3.16876]
[1779042347822,63.74,78007.58,0.31,-0.02001,1e-05,3.16745]
[1779042352858,63.74,78020.61,0.31,-0.01985,1e-05,3.14722]
[1779042357893,63.74,78029.39,0.31,-0.01975,1e-05,3.13366]
[1779042362927,63.74,78038.76,0.31,-0.01964,1e-05,3.11941]
[1779042367963,63.74,78045.68,0.31,-0.01956,1e-05,3.10898]
[1779042372998,63.74,78046.9,0.31,-0.01955,1e-05,3.10722]
[1779042378032,63.74,78046.46,0.31,-0.01955,1e-05,3.10793]
[1779042383068,63.74,78048.9,0.31,-0.01953,1e-05,3.10433]
[1779042388106,63.74,78048.96,0.31,-0.01953,1e-05,3.10432]
[1779042393142,63.74,78049.16,0.31,-0.01951,1e-05,3.10191]
[1779042398177,63.74,78053.42,0.31,-0.01946,1e-05,3.09566]
[1779042403212,63.74,78053.64,0.31,-0.01946,1e-05,3.09549]
[1779042408247,63.74,78051.77,0.31,-0.01949,1e-05,3.09844]
[1779042415613,63.74,78049.82,0.31,-0.01951,1e-05,3.10157]
[1779042422345,63.74,78048.52,0.31,-0.01953,1e-05,3.10371]
[1779042427380,63.74,78048.11,0.31,-0.01953,1e-05,3.10447]
[1779042432415,63.74,78044.69,0.31,-0.01957,1e-05,3.10971]
[1779042438457,63.75,78045.01,0.31,-0.01957,1e-05,3.10944]
[1779042443491,63.75,78044.54,0.31,-0.01958,1e-05,3.11026]
[1779042448527,63.75,78048.81,0.31,-0.01953,1e-05,3.10399]
[1779042453563,63.75,78049.79,0.31,-0.0195,1e-05,3.10055]
[1779042458597,63.75,78057.23,0.31,-0.01942,1e-05,3.08972]
[1779042463632,63.75,78063.38,0.31,-0.01936,1e-05,3.08089]
[1779042475715,63.75,78063.17,0.31,-0.01936,1e-05,3.08206]
[1779042480754,63.76,78063.57,0.31,-0.01936,1e-05,3.08179]
[1779042486107,63.76,78054.99,0.31,-0.01946,1e-05,3.09488]
[1779042491832,63.76,78057.18,0.31,-0.01944,1e-05,3.09182]
[1779042496867,63.76,78062.94,0.31,-0.01938,1e-05,3.08356]
[1779042502909,63.76,78064.77,0.31,-0.01936,1e-05,3.08125]
[1779042507943,63.76,78065.35,0.31,-0.01935,1e-05,3.08073]
[1779042512977,63.77,78065.07,0.31,-0.01935,1e-05,3.07933]
[1779042518013,63.77,78069.74,0.31,-0.0193,1e-05,3.07275]
[1779042523048,63.77,78070.97,0.31,-0.01929,1e-05,3.07136]
[1779042528088,63.77,78064.55,0.31,-0.01936,1e-05,3.08145]
[1779042533119,63.77,78062.17,0.31,-0.01939,1e-05,3.08539]
[1779042538156,63.78,78056.66,0.31,-0.01946,1e-05,3.09396]
[1779042543190,63.78,78055.61,0.31,-0.01947,1e-05,3.09585]
[1779042548225,63.78,78060.11,0.31,-0.01942,1e-05,3.08948]
[1779042553259,63.78,78060.93,0.31,-0.01942,1e-05,3.08859]
[1779042558295,63.78,78068.87,0.31,-0.01933,1e-05,3.0771]
[1779042563329,63.78,78071.78,0.31,-0.0193,1e-05,3.07319]
[1779042569372,63.79,78072.47,0.31,-0.01929,1e-05,3.07266]
[1779042574407,63.79,78076.16,0.31,-0.01924,1e-05,3.06549]
[1779042579441,63.79,78077.23,0.31,-0.01924,1e-05,3.06438]
[1779042584477,63.79,78078.04,0.31,-0.01923,1e-05,3.06367]
[1779042589511,63.8,78074.99,0.31,-0.01927,1e-05,3.06867]
[1779042594547,63.8,78074.69,0.31,-0.01927,1e-05,3.06955]
[1779042599581,63.8,78075.86,0.31,-0.01926,1e-05,3.06825]
[1779042604617,63.8,78075.14,0.31,-0.01928,1e-05,3.06976]
[1779042609655,63.81,78077.18,0.31,-0.01926,1e-05,3.06723]
[1779042614690,63.81,78077.9,0.31,-0.01925,1e-05,3.0666]
[1779042619725,63.81,78078.42,0.31,-0.01925,1e-05,3.06625]
[1779042624761,63.81,78081.27,0.31,-0.01922,1e-05,3.06247]
[1779042629795,63.81,78081.57,0.31,-0.01922,1e-05,3.06246]
[1779042634831,63.82,78086.4,0.31,-0.01916,1e-05,3.05363]
[1779042639865,63.82,78086.87,0.31,-0.01915,1e-05,3.05344]
[1779042645910,63.82,78086.66,0.31,-0.01916,1e-05,3.05431]
[1779042649938,63.82,78067.77,0.31,-0.01938,1e-05,3.08262]
[1779042654973,63.82,78068.9,0.31,-0.01936,1e-05,3.08114]
[1779042660020,63.83,78068.72,0.31,-0.01937,1e-05,3.08161]
[1779042665046,63.83,78069.34,0.31,-0.01936,1e-05,3.08088]
[1779042670082,63.83,78065.54,0.31,-0.01941,1e-05,3.0867]
[1779042675116,63.83,78064.33,0.31,-0.01942,1e-05,3.08866]
[1779042680150,63.83,78063.06,0.31,-0.01944,1e-05,3.09069]
[1779042686193,63.83,78061.92,0.31,-0.01945,1e-05,3.09256]
[1779042692234,63.83,78061.49,0.31,-0.01944,1e-05,3.09121]
[1779042697580,63.83,78064.11,0.31,-0.01942,1e-05,3.08753]
[1779042703312,63.83,78067.42,0.31,-0.01938,1e-05,3.0829]
[1779042708346,63.83,78066.59,0.31,-0.01939,1e-05,3.08442]
[1779042713381,63.84,78064.92,0.31,-0.01941,1e-05,3.08717]
[1779042719423,63.84,78073.47,0.31,-0.01932,1e-05,3.0748]
[1779042724458,63.84,78076.27,0.31,-0.01929,1e-05,3.07097]
[1779042729493,63.84,78083.46,0.31,-0.01921,1e-05,3.06068]
[1779042734527,63.84,78083.4,0.31,-0.01922,1e-05,3.06117]
[1779042735166,63.84,78083.4,0.31,-0.01922,1e-05,3.06117]
[1779042735541,63.84,78083.41,0.31,-0.01922,1e-05,3.06124]
[1779042740570,63.85,78092.65,0.31,-0.01912,1e-05,3.0481]
[1779042745606,63.85,78091.04,0.31,-0.01914,1e-05,3.05105]
[1779042751647,63.85,78090.0,0.31,-0.01914,1e-05,3.05119]
[1779042756682,63.86,78085.77,0.31,-0.0192,1e-05,3.05808]
[1779042761716,63.86,78084.92,0.31,-0.01921,1e-05,3.05998]
[1779042766756,63.86,78084.85,0.31,-0.01922,1e-05,3.06073]
[1779042772794,63.87,78087.97,0.31,-0.01919,1e-05,3.05692]
[1779042777829,63.87,78086.57,0.31,-0.01921,1e-05,3.05969]
[1779042780735,63.87,78085.75,0.31,-0.01922,1e-05,3.06119]
[1779042780855,63.87,78085.67,0.31,-0.01922,1e-05,3.06145]
[1779042781064,63.87,78085.67,0.31,-0.01922,1e-05,3.06145]
[1779042781863,63.87,78088.15,0.31,-0.01919,1e-05,3.05793]
[1779042782918,63.87,78088.15,0.31,-0.01919,1e-05,3.05793]
[1779042782971,63.87,78102.85,0.31,-0.01903,1e-05,3.03643]
[1779042786720,63.88,78091.18,0.31,-0.01917,1e-05,3.05415]
[1779042786895,63.88,78090.08,0.31,-0.01918,1e-05,3.05593]
[1779042791930,63.88,78089.81,0.31,-0.01919,1e-05,3.05705]
[1779042796965,63.88,78086.6,0.31,-0.01923,1e-05,3.06244]
[1779042801999,63.89,78087.78,0.31,-0.01922,1e-05,3.0613]
[1779042807035,63.89,78086.3,0.31,-0.01924,1e-05,3.06406]
[1779042812070,63.89,78085.52,0.31,-0.01924,1e-05,3.06359]
[1779042818424,63.9,78086.89,0.31,-0.01923,1e-05,3.06229]
[1779042824154,63.9,78086.52,0.31,-0.01924,1e-05,3.06336]
[1779042830196,63.9,78085.34,0.31,-0.01926,1e-05,3.0657]
[1779042835231,63.9,78085.23,0.31,-0.01926,1e-05,3.06634]
[1779042840266,63.91,78089.35,0.31,-0.01922,1e-05,3.06072]
[1779042845300,63.91,78093.87,0.31,-0.01917,1e-05,3.05457]
[1779042850335,63.91,78094.74,0.31,-0.01916,1e-05,3.05387]
[1779042855371,63.91,78094.44,0.31,-0.01917,1e-05,3.0549]
[1779042860406,63.92,78092.75,0.31,-0.0192,1e-05,3.05797]
[1779042861196,63.92,78092.75,0.31,-0.0192,1e-05,3.05797]
[1779042861413,63.92,78092.75,0.31,-0.0192,1e-05,3.05808]
[1779042866449,63.92,78087.66,0.31,-0.01926,1e-05,3.06628]
[1779042871484,63.92,78080.21,0.31,-0.01933,1e-05,3.07559]
[1779042876518,63.93,78077.89,0.31,-0.01936,1e-05,3.07942]
[1779042881553,63.93,78079.95,0.31,-0.01934,1e-05,3.07672]
[1779042886588,63.93,78077.82,0.31,-0.01937,1e-05,3.0802]
[1779042891623,63.93,78072.7,0.31,-0.01943,1e-05,3.08809]
[1779042896658,63.93,78065.84,0.31,-0.01951,1e-05,3.09853]
[1779042901692,63.93,78062.28,0.31,-0.01955,1e-05,3.10398]
[1779042909057,63.93,78063.27,0.31,-0.01954,1e-05,3.10271]
[1779042914783,63.93,78062.3,0.31,-0.01955,1e-05,3.10434]
[1779042919818,63.93,78059.82,0.31,-0.01958,1e-05,3.10819]
[1779042924854,63.94,78069.86,0.31,-0.01947,1e-05,3.09342]
[1779042929888,63.94,78074.22,0.31,-0.01942,1e-05,3.0872]
[1779042930598,63.94,78074.22,0.31,-0.01942,1e-05,3.0872]
[1779042930896,63.94,78074.71,0.31,-0.01942,1e-05,3.08653]
[1779042935442,63.94,78081.11,0.31,-0.01933,1e-05,3.07514]
[1779042935931,63.94,78082.27,0.31,-0.01932,1e-05,3.0735]
[1779042947008,63.94,78083.63,0.31,-0.01931,1e-05,3.0723]
[1779042952042,63.94,78088.63,0.31,-0.01926,1e-05,3.06529]
[1779042959093,63.95,78088.36,0.31,-0.01926,1e-05,3.06624]
[1779042964127,63.95,78088.24,0.31,-0.01927,1e-05,3.0668]
[1779042969162,63.95,78080.11,0.31,-0.01936,1e-05,3.07917]
[1779042974200,63.95,78077.54,0.31,-0.01939,1e-05,3.0833]
[1779042980240,63.95,78076.85,0.31,-0.0194,1e-05,3.08471]
[1779042989620,63.96,78075.87,0.31,-0.01942,1e-05,3.08678]
[1779042995345,63.96,78076.03,0.31,-0.01941,1e-05,3.08469]
[1779043001386,63.96,78074.71,0.31,-0.01943,1e-05,3.08705]
[1779043006426,63.96,78073.37,0.31,-0.01944,1e-05,3.08936]
[1779043013476,63.97,78072.98,0.31,-0.01945,1e-05,3.09036]
[1779043018511,63.97,78075.01,0.31,-0.01943,1e-05,3.08764]
[1779043023546,63.97,78076.71,0.31,-0.01941,1e-05,3.08541]
[1779043028580,63.97,78076.01,0.31,-0.01942,1e-05,3.08679]
[1779043036637,63.97,78075.66,0.31,-0.01943,1e-05,3.08777]
[1779043041676,63.97,78074.54,0.31,-0.01945,1e-05,3.08972]
[1779043046711,63.97,78073.77,0.31,-0.01946,1e-05,3.09114]
[1779043051747,63.98,78073.42,0.31,-0.01945,1e-05,3.08978]
[1779043056781,63.98,78072.67,0.31,-0.01946,1e-05,3.09117]
[1779043061816,63.98,78072.49,0.31,-0.01946,1e-05,3.09172]
[1779043070186,63.98,78071.62,0.31,-0.01948,1e-05,3.09346]
[1779043075917,63.98,78071.61,0.31,-0.01948,1e-05,3.0938]
[1779043080951,63.98,78071.58,0.31,-0.01948,1e-05,3.09411]
[1779043085985,63.99,78074.21,0.31,-0.01945,1e-05,3.09048]
[1779043091019,63.99,78074.09,0.31,-0.01946,1e-05,3.09096]
[1779043096056,63.99,78073.7,0.31,-0.01946,1e-05,3.09184]
[1779043101089,63.99,78073.37,0.31,-0.01947,1e-05,3.09262]
[1779043106125,63.99,78073.69,0.31,-0.01947,1e-05,3.09243]
[1779043111162,63.99,78073.3,0.31,-0.01946,1e-05,3.09113]
[1779043117202,63.99,78072.29,0.31,-0.01948,1e-05,3.09297]
[1779043122237,64.0,78073.2,0.31,-0.01947,1e-05,3.0919]
[1779043127273,64.0,78078.97,0.31,-0.0194,1e-05,3.08362]
[1779043134321,64.0,78081.94,0.31,-0.01937,1e-05,3.07967]
[1779043139356,64.0,78082.85,0.31,-0.01937,1e-05,3.07863]
[1779043145398,64.0,78084.32,0.31,-0.01935,1e-05,3.07681]
[1779043150433,64.0,78078.82,0.31,-0.01942,1e-05,3.08522]
[1779043155471,64.01,78080.51,0.31,-0.0194,1e-05,3.08295]
[1779043160817,64.01,78083.89,0.31,-0.01936,1e-05,3.07825]
[1779043166546,64.01,78084.99,0.31,-0.01935,1e-05,3.07692]
[1779043176616,64.01,78084.89,0.31,-0.01935,1e-05,3.07555]
[1779043181652,64.01,78086.83,0.31,-0.01933,1e-05,3.07305]
[1779043191026,64.02,78087.46,0.31,-0.01933,1e-05,3.0729]
[1779043199780,64.02,78087.94,0.31,-0.01933,1e-05,3.07294]
[1779043205821,64.02,78088.39,0.31,-0.01933,1e-05,3.07281]
[1779043211168,64.03,78088.59,0.31,-0.01933,1e-05,3.07299]
[1779043217905,64.03,78086.81,0.31,-0.01935,1e-05,3.0763]
[1779043222941,64.03,78075.6,0.31,-0.01948,1e-05,3.09336]
[1779043227976,64.03,78073.56,0.31,-0.01951,1e-05,3.09671]
[1779043233011,64.03,78072.24,0.31,-0.01951,1e-05,3.09679]
[1779043238045,64.04,78071.1,0.31,-0.01953,1e-05,3.09877]
[1779043243081,64.04,78067.35,0.31,-0.01957,1e-05,3.10463]
[1779043248116,64.04,78082.1,0.31,-0.01941,1e-05,3.083]
[1779043253150,64.04,78084.64,0.31,-0.01938,1e-05,3.07963]
[1779043258186,64.04,78083.26,0.31,-0.0194,1e-05,3.08205]
[1779043263221,64.04,78073.78,0.31,-0.01951,1e-05,3.09643]
[1779043268257,64.05,78070.47,0.31,-0.01955,1e-05,3.10159]
[1779043273292,64.05,78068.09,0.31,-0.01958,1e-05,3.10533]
[1779043278327,64.05,78067.01,0.31,-0.01959,1e-05,3.1071]
[1779043284368,64.05,78066.92,0.31,-0.01959,1e-05,3.10742]
[1779043289403,64.05,78065.77,0.31,-0.01961,1e-05,3.10928]
[1779043294439,64.05,78065.51,0.31,-0.0196,1e-05,3.10765]
[1779043301801,64.05,78066.47,0.31,-0.01959,1e-05,3.10646]
[1779043307531,64.05,78065.77,0.31,-0.0196,1e-05,3.10771]
[1779043312566,64.05,78066.89,0.31,-0.01959,1e-05,3.10622]
[1779043317600,64.05,78067.55,0.31,-0.01958,1e-05,3.10543]
[1779043322641,64.05,78068.37,0.31,-0.01957,1e-05,3.10441]
[1779043327671,64.06,78077.25,0.31,-0.01947,1e-05,3.09147]
[1779043334720,64.06,78076.67,0.31,-0.01948,1e-05,3.09278]
[1779043342080,64.06,78075.81,0.31,-0.0195,1e-05,3.09453]
[1779043347811,64.06,78073.2,0.31,-0.01953,1e-05,3.09878]
[1779043353852,64.06,78072.91,0.31,-0.01952,1e-05,3.09734]
[1779043360901,64.07,78072.33,0.31,-0.01953,1e-05,3.09855]
[1779043366946,64.07,78072.04,0.31,-0.01954,1e-05,3.09931]
[1779043371981,64.07,78071.8,0.31,-0.01954,1e-05,3.0999]
[1779043382361,64.07,78071.51,0.31,-0.01955,1e-05,3.10077]
[1779043392434,64.07,78071.31,0.31,-0.01955,1e-05,3.10153]
[1779043398165,64.07,78071.55,0.31,-0.01955,1e-05,3.10148]
[1779043405213,64.08,78071.71,0.31,-0.01955,1e-05,3.10161]
[1779043410248,64.08,78071.43,0.31,-0.01956,1e-05,3.1023]
[1779043418305,64.08,78071.15,0.31,-0.01955,1e-05,3.101]
[1779043423340,64.08,78071.15,0.31,-0.01955,1e-05,3.1013]
[1779043428375,64.08,78065.93,0.31,-0.01962,1e-05,3.10935]
[1779043433409,64.08,78065.13,0.31,-0.01963,1e-05,3.11076]
[1779043438445,64.09,78065.29,0.31,-0.01963,1e-05,3.11074]
[1779043443480,64.09,78065.38,0.31,-0.01963,1e-05,3.11083]
[1779043448515,64.09,78065.69,0.31,-0.01962,1e-05,3.11059]
[1779043453550,64.09,78065.32,0.31,-0.01963,1e-05,3.11137]
[1779043461606,64.09,78065.58,0.31,-0.01963,1e-05,3.11132]
[1779043468657,64.09,78065.49,0.31,-0.01963,1e-05,3.11173]
[1779043473691,64.09,78065.61,0.31,-0.01962,1e-05,3.10957]
[1779043479732,64.09,78064.8,0.31,-0.01963,1e-05,3.111]
[1779043484771,64.09,78065.32,0.31,-0.01963,1e-05,3.11042]
[1779043489807,64.1,78065.43,0.31,-0.01963,1e-05,3.11044]
[1779043494279,64.1,78065.92,0.31,-0.01962,1e-05,3.10985]
[1779043494419,64.1,78065.92,0.31,-0.01962,1e-05,3.10985]
[1779043494474,64.1,78065.99,0.31,-0.01962,1e-05,3.10979]
[1779043496447,64.1,78065.99,0.31,-0.01962,1e-05,3.10979]
[1779043496481,64.1,78065.99,0.31,-0.01962,1e-05,3.10979]
[1779043496546,64.1,78059.35,0.31,-0.0197,1e-05,3.11977]
[1779043501890,64.1,78059.55,0.31,-0.0197,1e-05,3.11959]
[1779043507932,64.1,78056.24,0.31,-0.01973,1e-05,3.12464]
[1779043513281,64.1,78052.78,0.31,-0.01978,1e-05,3.1299]
[1779043519010,64.1,78057.65,0.31,-0.01972,1e-05,3.12262]
[1779043524045,64.1,78069.7,0.31,-0.01958,1e-05,3.10478]
[1779043529082,64.1,78069.56,0.31,-0.01959,1e-05,3.10519]
[1779043534114,64.1,78069.67,0.31,-0.01957,1e-05,3.10302]
[1779043539150,64.1,78068.83,0.31,-0.01958,1e-05,3.10443]
[1779043544185,64.1,78069.14,0.31,-0.01958,1e-05,3.10411]
[1779043549220,64.1,78055.83,0.31,-0.01973,1e-05,3.12408]
[1779043555262,64.1,78053.23,0.31,-0.01976,1e-05,3.12793]
[1779043560297,64.1,78051.86,0.31,-0.01978,1e-05,3.12995]
[1779043565332,64.1,78050.2,0.31,-0.0198,1e-05,3.13241]
[1779043570366,64.1,78048.03,0.31,-0.01982,1e-05,3.13563]
[1779043577416,64.1,78047.46,0.31,-0.01983,1e-05,3.13643]
[1779043582451,64.1,78046.44,0.31,-0.01984,1e-05,3.13792]
[1779043587486,64.1,78049.23,0.31,-0.01981,1e-05,3.13372]
[1779043592521,64.1,78045.14,0.31,-0.01984,1e-05,3.13771]
[1779043597556,64.1,78044.36,0.31,-0.01985,1e-05,3.13888]
[1779043602594,64.1,78051.91,0.31,-0.01976,1e-05,3.12757]
[1779043607629,64.1,78052.51,0.31,-0.01976,1e-05,3.12675]
[1779043612666,64.1,78051.5,0.31,-0.01977,1e-05,3.12832]
[1779043617699,64.1,78051.83,0.31,-0.01977,1e-05,3.12786]
[1779043622734,64.1,78051.72,0.31,-0.01977,1e-05,3.12803]
[1779043627769,64.1,78051.86,0.31,-0.01977,1e-05,3.12783]
[1779043632804,64.1,78054.36,0.31,-0.01974,1e-05,3.12409]
[1779043637838,64.1,78056.92,0.31,-0.01971,1e-05,3.12027]
[1779043642875,64.1,78058.93,0.31,-0.01969,1e-05,3.11728]
[1779043647909,64.1,78061.12,0.31,-0.01966,1e-05,3.11402]
[1779043652945,64.1,78062.58,0.31,-0.01963,1e-05,3.10966]
[1779043657980,64.1,78063.69,0.31,-0.01962,1e-05,3.10801]
[1779043663014,64.1,78060.73,0.31,-0.01965,1e-05,3.11241]
[1779043668049,64.1,78060.71,0.31,-0.01965,1e-05,3.11238]
[1779043673084,64.1,78061.43,0.31,-0.01964,1e-05,3.11126]
[1779043678119,64.1,78062.06,0.31,-0.01964,1e-05,3.11029]
[1779043683153,64.1,78062.33,0.31,-0.01963,1e-05,3.10987]
[1779043688188,64.1,78061.25,0.31,-0.01964,1e-05,3.11147]
[1779043693224,64.1,78061.3,0.31,-0.01964,1e-05,3.11139]
[1779043699270,64.1,78071.73,0.31,-0.01953,1e-05,3.09601]
[1779043704613,64.1,78075.55,0.31,-0.01948,1e-05,3.09049]
[1779043711350,64.1,78078.98,0.31,-0.01944,1e-05,3.08349]
[1779043716384,64.11,78079.43,0.31,-0.01943,1e-05,3.08302]
[1779043722426,64.11,78081.15,0.31,-0.01941,1e-05,3.08067]
[1779043727462,64.11,78083.49,0.31,-0.01939,1e-05,3.07735]
[1779043734823,64.11,78083.29,0.31,-0.01939,1e-05,3.07782]
[1779043740554,64.11,78083.09,0.31,-0.01939,1e-05,3.07825]
[1779043745588,64.11,78083.55,0.31,-0.01939,1e-05,3.07766]
[1779043750623,64.11,78091.37,0.31,-0.0193,1e-05,3.06618]
[1779043755658,64.11,78098.09,0.31,-0.01923,1e-05,3.05652]
[1779043761699,64.11,78097.36,0.31,-0.01924,1e-05,3.05797]
[1779043775106,64.12,78095.24,0.31,-0.01926,1e-05,3.05981]
[1779043775702,64.12,78095.24,0.31,-0.01926,1e-05,3.05981]
[1779043775798,64.12,78093.3,0.31,-0.01928,1e-05,3.06274]
[1779043780692,64.12,78101.26,0.31,-0.01919,1e-05,3.05127]
[1779043780793,64.12,78101.32,0.31,-0.01919,1e-05,3.05136]
[1779043785869,64.12,78107.6,0.31,-0.01913,1e-05,3.04261]
[1779043790908,64.13,78104.94,0.31,-0.01916,1e-05,3.04706]
[1779043797959,64.13,78102.51,0.31,-0.01919,1e-05,3.05132]
[1779043802994,64.13,78094.08,0.31,-0.01929,1e-05,3.06416]
[1779043811051,64.13,78092.38,0.31,-0.01931,1e-05,3.06728]
[1779043816086,64.14,78088.81,0.31,-0.01936,1e-05,3.07294]
[1779043821121,64.14,78081.58,0.31,-0.01944,1e-05,3.08395]
[1779043826156,64.14,78096.62,0.31,-0.01927,1e-05,3.06205]
[1779043832198,64.14,78096.55,0.31,-0.01927,1e-05,3.06058]
[1779043837237,64.14,78098.43,0.31,-0.01925,1e-05,3.0583]
[1779043842272,64.15,78097.23,0.31,-0.01927,1e-05,3.0606]
[1779043847307,64.15,78097.62,0.31,-0.01927,1e-05,3.06055]
[1779043852345,64.15,78099.25,0.31,-0.01925,1e-05,3.05869]
[1779043857380,64.16,78101.6,0.31,-0.01923,1e-05,3.05579]
[1779043862415,64.16,78099.77,0.31,-0.01925,1e-05,3.05907]
[1779043867450,64.16,78088.81,0.31,-0.01938,1e-05,3.07578]
[1779043872485,64.16,78087.85,0.31,-0.0194,1e-05,3.07769]
[1779043877520,64.17,78088.06,0.31,-0.0194,1e-05,3.07778]
[1779043884571,64.17,78088.09,0.31,-0.0194,1e-05,3.07831]
[1779043889605,64.17,78089.71,0.31,-0.01939,1e-05,3.07635]
[1779043894641,64.17,78098.6,0.31,-0.01928,1e-05,3.06158]
[1779043899677,64.18,78099.03,0.31,-0.01928,1e-05,3.0615]
[1779043906026,64.18,78101.59,0.31,-0.01925,1e-05,3.05842]
[1779043911760,64.18,78105.73,0.31,-0.01921,1e-05,3.05302]
[1779043916795,64.19,78107.06,0.31,-0.0192,1e-05,3.05166]
[1779043921829,64.19,78109.18,0.31,-0.01918,1e-05,3.04912]
[1779043928879,64.19,78106.64,0.31,-0.01921,1e-05,3.05359]
[1779043933913,64.2,78107.45,0.31,-0.01921,1e-05,3.05292]
[1779043943986,64.2,78108.14,0.31,-0.01921,1e-05,3.05295]
[1779043949022,64.2,78109.28,0.31,-0.0192,1e-05,3.05179]
[1779043954057,64.21,78109.31,0.31,-0.01919,1e-05,3.05011]
[1779043961106,64.21,78110.88,0.31,-0.01918,1e-05,3.04853]
[1779043966141,64.21,78111.22,0.31,-0.01918,1e-05,3.04855]
[1779043971176,64.21,78111.11,0.31,-0.01918,1e-05,3.04922]
[1779043977218,64.22,78111.93,0.31,-0.01918,1e-05,3.04863]
[1779043984267,64.22,78111.6,0.31,-0.01919,1e-05,3.04981]
[1779043989302,64.22,78111.67,0.31,-0.01919,1e-05,3.0502]
[1779043994336,64.23,78115.16,0.31,-0.01916,1e-05,3.04559]
[1779044001385,64.23,78115.15,0.31,-0.01916,1e-05,3.04634]
[1779044006730,64.23,78115.41,0.31,-0.01916,1e-05,3.04659]
[1779044010902,64.23,78116.78,0.31,-0.01915,1e-05,3.04479]
[1779044010997,64.23,78116.92,0.31,-0.01915,1e-05,3.04479]
[1779044015766,64.24,78126.77,0.31,-0.01903,1e-05,3.0286]
[1779044015867,64.24,78129.0,0.31,-0.01901,1e-05,3.02561]
[1779044021528,64.24,78137.89,0.31,-0.01891,1e-05,3.01336]
[1779044026871,64.25,78142.59,0.31,-0.01887,1e-05,3.00746]
[1779044033611,64.25,78146.76,0.31,-0.01883,1e-05,3.00251]
[1779044038647,64.26,78142.58,0.31,-0.01888,1e-05,3.00934]
[1779044043681,64.26,78143.23,0.31,-0.01888,1e-05,3.00912]
[1779044048718,64.26,78146.93,0.31,-0.01885,1e-05,3.00448]
[1779044057081,64.27,78146.99,0.31,-0.01885,1e-05,3.00555]
[1779044062817,64.27,78141.84,0.31,-0.01892,1e-05,3.01382]
[1779044068863,64.28,78144.9,0.31,-0.01889,1e-05,3.01014]
[1779044073894,64.28,78146.72,0.31,-0.01886,1e-05,3.006]
[1779044078930,64.28,78147.86,0.31,-0.01885,1e-05,3.005]
[1779044083966,64.29,78147.81,0.31,-0.01886,1e-05,3.00572]
[1779044089000,64.29,78149.49,0.31,-0.01884,1e-05,3.00393]
[1779044095042,64.29,78148.79,0.31,-0.01886,1e-05,3.00573]
[1779044100077,64.3,78152.64,0.31,-0.01882,1e-05,3.00083]
[1779044101146,64.3,78152.64,0.31,-0.01882,1e-05,3.00083]
[1779044101187,64.3,78151.79,0.31,-0.01883,1e-05,3.0022]
[1779044106255,64.3,78154.89,0.31,-0.0188,1e-05,2.99825]
[1779044106356,64.3,78158.87,0.31,-0.01876,1e-05,2.99264]
[1779044112161,64.31,78159.98,0.31,-0.01875,1e-05,2.99197]
[1779044117196,64.31,78167.34,0.31,-0.01868,1e-05,2.98223]
[1779044122230,64.32,78164.47,0.31,-0.01872,1e-05,2.98731]
[1779044127571,64.32,78156.1,0.31,-0.01882,1e-05,3.00029]
[1779044133309,64.33,78153.76,0.31,-0.01884,1e-05,3.00257]
[1779044138345,64.33,78153.14,0.31,-0.01885,1e-05,3.00433]
[1779044143380,64.33,78151.1,0.31,-0.01888,1e-05,3.00813]
[1779044148418,64.34,78146.01,0.31,-0.01894,1e-05,3.0163]
[1779044153451,64.34,78151.7,0.31,-0.01888,1e-05,3.00884]
[1779044158487,64.35,78151.4,0.31,-0.01889,1e-05,3.01012]
[1779044165535,64.35,78148.48,0.31,-0.01893,1e-05,3.01554]
[1779044171576,64.36,78146.83,0.31,-0.01896,1e-05,3.01893]
[1779044177922,64.36,78143.63,0.31,-0.019,1e-05,3.02472]
[1779044184665,64.37,78143.63,0.31,-0.01901,1e-05,3.02569]
[1779044189703,64.37,78142.75,0.31,-0.01903,1e-05,3.0278]
[1779044194737,64.38,78141.35,0.31,-0.01903,1e-05,3.02852]
[1779044201792,64.38,78140.7,0.31,-0.01905,1e-05,3.03083]
[1779044208135,64.39,78140.93,0.31,-0.01906,1e-05,3.03152]
[1779044213881,64.39,78135.4,0.31,-0.01913,1e-05,3.04061]
[1779044218920,64.4,78136.07,0.31,-0.01912,1e-05,3.0404]
[1779044223952,64.4,78137.69,0.31,-0.01911,1e-05,3.03881]
[1779044228988,64.41,78138.14,0.31,-0.01911,1e-05,3.03894]
[1779044234027,64.41,78146.98,0.31,-0.01902,1e-05,3.02684]
[1779044239062,64.41,78146.87,0.31,-0.01903,1e-05,3.02788]
[1779044245104,64.42,78146.24,0.31,-0.01904,1e-05,3.02982]
[1779044250138,64.42,78144.11,0.31,-0.01907,1e-05,3.03375]
[1779044255178,64.43,78143.53,0.31,-0.01907,1e-05,3.03325]
[1779044255710,64.43,78143.53,0.31,-0.01907,1e-05,3.03325]
[1779044255769,64.43,78143.53,0.31,-0.01907,1e-05,3.03325]
[1779044256190,64.43,78145.05,0.31,-0.01906,1e-05,3.03103]
[1779044257607,64.43,78145.05,0.31,-0.01906,1e-05,3.03103]
[1779044257190,64.43,78170.54,0.31,-0.01878,1e-05,2.99408]
[1779044258500,64.43,78183.35,0.31,-0.01864,1e-05,2.97601]
[1779044261908,64.43,78180.48,0.31,-0.01868,1e-05,2.98088]
[1779044262225,64.43,78180.2,0.31,-0.01868,1e-05,2.98152]
[1779044267260,64.44,78179.67,0.31,-0.01869,1e-05,2.98343]
[1779044271292,64.44,78163.55,0.31,-0.01888,1e-05,3.00752]
[1779044272878,64.45,78161.5,0.31,-0.0189,1e-05,3.01067]
[1779044273305,64.45,78162.39,0.31,-0.01889,1e-05,3.00955]
[1779044278643,64.45,78162.44,0.31,-0.0189,1e-05,3.01052]
[1779044285390,64.46,78163.2,0.31,-0.0189,1e-05,3.01064]
[1779044291432,64.46,78161.6,0.31,-0.01892,1e-05,3.01399]
[1779044296467,64.47,78161.53,0.31,-0.01893,1e-05,3.01494]
[1779044301503,64.47,78162.12,0.31,-0.01893,1e-05,3.01494]
[1779044306537,64.48,78161.79,0.31,-0.01894,1e-05,3.01626]
[1779044311572,64.48,78160.94,0.31,-0.01894,1e-05,3.01619]
[1779044317614,64.49,78160.48,0.31,-0.01896,1e-05,3.01786]
[1779044323656,64.49,78151.16,0.31,-0.01907,1e-05,3.03232]
[1779044329699,64.49,78153.55,0.31,-0.01905,1e-05,3.0297]
[1779044335740,64.5,78157.21,0.31,-0.01901,1e-05,3.02524]
[1779044340774,64.5,78159.42,0.31,-0.01899,1e-05,3.02277]
[1779044347824,64.51,78159.27,0.31,-0.019,1e-05,3.02402]
[1779044352859,64.51,78163.92,0.31,-0.01896,1e-05,3.01801]
[1779044357895,64.52,78171.28,0.31,-0.01888,1e-05,3.00816]
[1779044362929,64.52,78176.07,0.31,-0.01884,1e-05,3.00207]
[1779044367964,64.52,78175.57,0.31,-0.01885,1e-05,3.00365]
[1779044372998,64.53,78177.86,0.31,-0.01882,1e-05,2.99908]
[1779044378037,64.53,78178.0,0.31,-0.01882,1e-05,2.9998]
[1779044379348,64.53,78196.7,0.31,-0.01862,1e-05,2.97309]
[1779044385083,64.54,78196.44,0.31,-0.01863,1e-05,2.97482]
[1779044390117,64.55,78195.03,0.31,-0.01866,1e-05,2.978]
[1779044396691,64.55,78197.57,0.31,-0.01864,1e-05,2.97529]
[1779044400029,64.56,78195.6,0.31,-0.01867,1e-05,2.97951]
[1779044400189,64.56,78195.6,0.31,-0.01867,1e-05,2.97951]
[1779044402565,64.56,78193.0,0.31,-0.0187,1e-05,2.98347]
[1779044408244,64.57,78197.81,0.31,-0.01866,1e-05,2.97815]
[1779044413279,64.57,78197.44,0.31,-0.01867,1e-05,2.97982]
[1779044418314,64.58,78198.42,0.31,-0.01867,1e-05,2.97956]
[1779044423349,64.59,78198.86,0.31,-0.01867,1e-05,2.98008]
[1779044428384,64.59,78197.07,0.31,-0.0187,1e-05,2.98381]
[1779044433420,64.6,78197.27,0.31,-0.01869,1e-05,2.98255]
[1779044438454,64.6,78199.17,0.31,-0.01868,1e-05,2.98104]
[1779044443490,64.61,78198.52,0.31,-0.0187,1e-05,2.98316]
[1779044448525,64.62,78197.74,0.31,-0.01871,1e-05,2.98568]
[1779044453560,64.62,78197.97,0.31,-0.01872,1e-05,2.9865]
[1779044458594,64.63,78198.08,0.31,-0.01873,1e-05,2.98749]
[1779044463631,64.64,78184.53,0.31,-0.01888,1e-05,3.00809]
[1779044468666,64.64,78182.38,0.31,-0.01891,1e-05,3.01212]
[1779044473700,64.64,78175.94,0.31,-0.01899,1e-05,3.02224]
[1779044476194,64.65,78176.68,0.31,-0.01898,1e-05,3.02147]
[1779044476212,64.65,78176.68,0.31,-0.01898,1e-05,3.02147]
[1779044478221,64.65,78176.83,0.31,-0.01898,1e-05,3.02125]
[1779044483771,64.66,78175.92,0.31,-0.01901,1e-05,3.02504]
[1779044488807,64.66,78175.75,0.31,-0.01902,1e-05,3.02597]
[1779044494848,64.67,78176.33,0.31,-0.019,1e-05,3.0238]
[1779044499883,64.67,78174.32,0.31,-0.01903,1e-05,3.02739]
[1779044504918,64.67,78174.56,0.31,-0.01903,1e-05,3.02771]
[1779044510318,64.68,78177.07,0.31,-0.01901,1e-05,3.02473]
[1779044520388,64.68,78178.73,0.31,-0.019,1e-05,3.0236]
[1779044526065,64.69,78177.52,0.31,-0.01902,1e-05,3.0261]
[1779044531100,64.69,78181.29,0.31,-0.01899,1e-05,3.02129]
[1779044536135,64.69,78184.95,0.31,-0.01895,1e-05,3.01667]
[1779044541171,64.7,78184.16,0.31,-0.01896,1e-05,3.0185]
[1779044542717,64.7,78184.16,0.31,-0.01896,1e-05,3.0185]
[1779044549229,64.7,78183.23,0.31,-0.01898,1e-05,3.02089]
[1779044554264,64.71,78195.41,0.31,-0.01884,1e-05,3.00189]
[1779044559298,64.71,78197.13,0.31,-0.01883,1e-05,3.00022]
[1779044564334,64.71,78205.34,0.31,-0.01875,1e-05,2.98928]
[1779044569372,64.72,78200.49,0.31,-0.0188,1e-05,2.99716]
[1779044574403,64.72,78202.78,0.31,-0.01879,1e-05,2.99477]
[1779044579439,64.73,78201.29,0.31,-0.01881,1e-05,2.99782]
[1779044587495,64.74,78200.7,0.31,-0.01883,1e-05,3.00011]
[1779044593537,64.74,78198.37,0.31,-0.01886,1e-05,3.00454]
[1779044600950,64.75,78197.76,0.31,-0.01888,1e-05,3.00684]
[1779044606628,64.75,78197.85,0.31,-0.01888,1e-05,3.0076]
[1779044611665,64.76,78197.62,0.31,-0.01888,1e-05,3.00668]
[1779044616698,64.76,78197.62,0.31,-0.01889,1e-05,3.00758]
[1779044621733,64.77,78195.55,0.31,-0.01892,1e-05,3.01163]
[1779044626767,64.77,78195.43,0.31,-0.01892,1e-05,3.01266]
[1779044629017,64.77,78192.49,0.31,-0.01896,1e-05,3.01724]
[1779044631418,64.78,78192.81,0.31,-0.01896,1e-05,3.0171]
[1779044634330,64.78,78193.12,0.31,-0.01896,1e-05,3.01713]
[1779044640066,64.78,78178.7,0.31,-0.01912,1e-05,3.03869]
[1779044645861,64.78,78178.78,0.31,-0.01912,1e-05,3.03925]
[1779044651943,64.79,78174.17,0.31,-0.01918,1e-05,3.04662]
[1779044656978,64.79,78170.58,0.31,-0.01922,1e-05,3.05227]
[1779044658451,64.79,78168.91,0.31,-0.01924,1e-05,3.05478]
[1779044659347,64.79,78167.24,0.31,-0.01926,1e-05,3.05729]
[1779044660000,64.79,78165.15,0.31,-0.01929,1e-05,3.0604]
[1779044665035,64.79,78172.76,0.31,-0.0192,1e-05,3.04968]
[1779044670069,64.8,78172.09,0.31,-0.01921,1e-05,3.05104]
[1779044675104,64.8,78167.62,0.31,-0.01925,1e-05,3.05574]
[1779044680139,64.8,78163.81,0.31,-0.0193,1e-05,3.06163]
[1779044685174,64.8,78171.07,0.31,-0.01922,1e-05,3.05139]
[1779044690209,64.8,78178.91,0.31,-0.01914,1e-05,3.0404]
[1779044695245,64.81,78186.25,0.31,-0.01906,1e-05,3.03025]
[1779044700280,64.81,78198.7,0.31,-0.01893,1e-05,3.0129]
[1779044705314,64.81,78198.62,0.31,-0.01893,1e-05,3.01374]
[1779044708336,64.81,78181.11,0.31,-0.01913,1e-05,3.03945]
[1779044713373,64.82,78183.66,0.31,-0.0191,1e-05,3.03623]
[1779044718409,64.82,78185.6,0.31,-0.01909,1e-05,3.03388]
[1779044723443,64.82,78187.65,0.31,-0.01907,1e-05,3.03139]
[1779044728479,64.82,78188.79,0.31,-0.01906,1e-05,3.03022]
[1779044733514,64.83,78188.84,0.31,-0.01905,1e-05,3.02848]
[1779044741952,64.83,78188.45,0.31,-0.01906,1e-05,3.0299]
[1779044748618,64.83,78188.89,0.31,-0.01906,1e-05,3.02982]
[1779044758689,64.84,78190.7,0.31,-0.01905,1e-05,3.02811]
[1779044766748,64.84,78192.29,0.31,-0.01903,1e-05,3.02653]
[1779044771779,64.84,78186.68,0.31,-0.0191,1e-05,3.03503]
[1779044776815,64.85,78185.5,0.31,-0.01911,1e-05,3.03712]
[1779044781852,64.85,78182.04,0.31,-0.01915,1e-05,3.04251]
[1779044787893,64.85,78179.24,0.31,-0.01919,1e-05,3.04708]
[1779044792928,64.85,78178.64,0.31,-0.01919,1e-05,3.04615]
[1779044798970,64.85,78176.68,0.31,-0.01921,1e-05,3.04947]
[1779044804007,64.86,78174.41,0.31,-0.01924,1e-05,3.05316]
[1779044809040,64.86,78172.15,0.31,-0.01927,1e-05,3.05683]
[1779044815086,64.86,78171.79,0.31,-0.01927,1e-05,3.05781]
[1779044820117,64.86,78176.53,0.31,-0.01922,1e-05,3.05129]
[1779044825152,64.86,78180.74,0.31,-0.01918,1e-05,3.04564]
[1779044830187,64.87,78185.66,0.31,-0.01913,1e-05,3.039]
[1779044835224,64.87,78194.11,0.31,-0.01904,1e-05,3.0273]
[1779044841264,64.87,78196.2,0.31,-0.01902,1e-05,3.025]
[1779044846298,64.88,78196.81,0.31,-0.01902,1e-05,3.02472]
[1779044851333,64.88,78199.88,0.31,-0.01898,1e-05,3.01876]
[1779044856369,64.88,78200.85,0.31,-0.01897,1e-05,3.01802]
[1779044862792,64.89,78203.03,0.31,-0.01896,1e-05,3.01568]
[1779044868453,64.89,78203.32,0.31,-0.01896,1e-05,3.01607]
[1779044873488,64.9,78203.93,0.31,-0.01896,1e-05,3.01586]
[1779044881544,64.9,78205.11,0.31,-0.01895,1e-05,3.01523]
[1779044886578,64.9,78209.18,0.31,-0.01891,1e-05,3.01007]
[1779044891613,64.91,78209.55,0.31,-0.01891,1e-05,3.01025]
[1779044896648,64.91,78211.53,0.31,-0.0189,1e-05,3.00812]
[1779044901684,64.92,78212.43,0.31,-0.01889,1e-05,3.00754]
[1779044906719,64.92,78212.75,0.31,-0.01889,1e-05,3.00781]
[1779044908876,64.92,78212.7,0.31,-0.0189,1e-05,3.00803]
[1779044909021,64.92,78212.7,0.31,-0.0189,1e-05,3.00803]
[1779044909179,64.92,78212.7,0.31,-0.0189,1e-05,3.00803]
[1779044909211,64.92,78217.12,0.31,-0.01885,1e-05,3.00197]
[1779044910782,64.92,78217.12,0.31,-0.01885,1e-05,3.00197]
[1779044910784,64.92,78225.62,0.31,-0.01876,1e-05,2.98995]
[1779044914332,64.92,78222.76,0.31,-0.01878,1e-05,2.99244]
[1779044914776,64.92,78222.76,0.31,-0.01878,1e-05,2.99244]
[1779044914877,64.93,78222.93,0.31,-0.01878,1e-05,2.99237]
[1779044920819,64.93,78223.97,0.31,-0.01878,1e-05,2.99187]
[1779044926861,64.94,78219.56,0.31,-0.01883,1e-05,2.99912]
[1779044931896,64.94,78217.94,0.31,-0.01885,1e-05,3.00219]
[1779044936932,64.94,78216.68,0.31,-0.01887,1e-05,3.00472]
[1779044941965,64.95,78211.41,0.31,-0.01894,1e-05,3.01298]
[1779044947000,64.95,78210.02,0.31,-0.01896,1e-05,3.01561]
[1779044952038,64.95,78205.45,0.31,-0.01901,1e-05,3.02292]
[1779044957070,64.96,78203.48,0.31,-0.01904,1e-05,3.02634]
[1779044962106,64.96,78203.97,0.31,-0.01904,1e-05,3.0262]
[1779044967144,64.96,78197.05,0.31,-0.01912,1e-05,3.0367]
[1779044969352,64.96,78196.24,0.31,-0.01913,1e-05,3.03797]
[1779044970162,64.96,78195.26,0.31,-0.01914,1e-05,3.03958]
[1779044971162,64.96,78195.26,0.31,-0.01914,1e-05,3.03958]
[1779044971263,64.96,78192.02,0.31,-0.01916,1e-05,3.04221]
[1779044978218,64.97,78193.26,0.31,-0.01915,1e-05,3.04102]
[1779044983252,64.97,78193.31,0.31,-0.01915,1e-05,3.04139]
[1779044991309,64.97,78194.26,0.31,-0.01915,1e-05,3.04071]
[1779044996343,64.97,78195.1,0.31,-0.01914,1e-05,3.03993]
[1779045001556,64.98,78195.33,0.31,-0.01914,1e-05,3.03985]
[1779045001659,64.98,78191.72,0.31,-0.01918,1e-05,3.04525]
[1779045006567,64.98,78184.21,0.31,-0.01927,1e-05,3.05643]
[1779045007039,64.98,78184.21,0.31,-0.01927,1e-05,3.05643]
[1779045007046,64.98,78176.23,0.31,-0.01936,1e-05,3.06852]
[1779045012467,64.98,78186.17,0.31,-0.01925,1e-05,3.05431]
[1779045017504,64.98,78185.91,0.31,-0.01926,1e-05,3.05501]
[1779045023913,64.99,78183.44,0.31,-0.01929,1e-05,3.05898]
[1779045029586,64.99,78180.6,0.31,-0.01932,1e-05,3.06347]
[1779045034623,64.99,78179.17,0.31,-0.01933,1e-05,3.06368]
[1779045039656,64.99,78176.7,0.31,-0.01936,1e-05,3.06759]
[1779045044692,64.99,78175.06,0.31,-0.01938,1e-05,3.07029]
[1779045049726,64.99,78173.75,0.31,-0.01939,1e-05,3.0725]
[1779045054764,65.0,78174.16,0.31,-0.01939,1e-05,3.0722]
[1779045058850,65.0,78163.08,0.31,-0.01952,1e-05,3.08855]
[1779045058885,65.0,78163.82,0.31,-0.01951,1e-05,3.08749]
[1779045064193,65.0,78172.58,0.31,-0.01941,1e-05,3.07484]
[1779045069871,65.0,78172.73,0.31,-0.01941,1e-05,3.07484]
[1779045074906,65.0,78173.14,0.31,-0.01941,1e-05,3.07444]
[1779045080948,65.0,78173.37,0.31,-0.01941,1e-05,3.07435]
[1779045085983,65.0,78173.7,0.31,-0.01941,1e-05,3.07408]
[1779045092025,65.0,78175.91,0.31,-0.01937,1e-05,3.06893]
[1779045097062,65.0,78176.27,0.31,-0.01937,1e-05,3.06861]
[1779045102097,65.0,78176.51,0.31,-0.01937,1e-05,3.06846]
[1779045109146,65.01,78178.2,0.31,-0.01935,1e-05,3.06627]
[1779045114182,65.01,78177.84,0.31,-0.01936,1e-05,3.067]
[1779045119216,65.01,78177.12,0.31,-0.01937,1e-05,3.06827]
[1779045124252,65.01,78178.49,0.31,-0.01935,1e-05,3.06654]
[1779045129286,65.01,78177.08,0.31,-0.01937,1e-05,3.0688]
[1779045134321,65.01,78178.5,0.31,-0.01935,1e-05,3.0669]
[1779045140365,65.01,78175.59,0.31,-0.01939,1e-05,3.07133]
[1779045145400,65.01,78175.85,0.31,-0.01939,1e-05,3.07111]
[1779045150434,65.01,78175.4,0.31,-0.01939,1e-05,3.07194]
[1779045155470,65.02,78175.19,0.31,-0.01938,1e-05,3.07024]
[1779045160505,65.02,78176.22,0.31,-0.01937,1e-05,3.0689]
[1779045165541,65.02,78179.95,0.31,-0.01933,1e-05,3.06365]
[1779045170575,65.02,78183.55,0.31,-0.01929,1e-05,3.05865]
[1779045179638,65.02,78181.35,0.31,-0.01932,1e-05,3.06237]
[1779045185035,65.02,78182.31,0.31,-0.01931,1e-05,3.0612]
[1779045190717,65.02,78183.87,0.31,-0.0193,1e-05,3.0592]
[1779045195752,65.02,78184.85,0.31,-0.01929,1e-05,3.05799]
[1779045201798,65.03,78185.33,0.31,-0.01929,1e-05,3.05755]
[1779045206833,65.03,78187.54,0.31,-0.01926,1e-05,3.05454]
[1779045211868,65.03,78186.24,0.31,-0.01927,1e-05,3.05446]
[1779045216903,65.03,78186.31,0.31,-0.01927,1e-05,3.05456]
[1779045221938,65.03,78186.61,0.31,-0.01927,1e-05,3.05434]
[1779045227979,65.03,78187.07,0.31,-0.01926,1e-05,3.05393]
[1779045235388,65.03,78186.92,0.31,-0.01927,1e-05,3.05446]
[1779045241072,65.03,78187.69,0.31,-0.01926,1e-05,3.05352]
[1779045246106,65.03,78183.86,0.31,-0.0193,1e-05,3.05924]
[1779045252149,65.04,78182.29,0.31,-0.01932,1e-05,3.06167]
[1779045257183,65.04,78180.37,0.31,-0.01934,1e-05,3.0646]
[1779045265597,65.04,78178.87,0.31,-0.01936,1e-05,3.06703]
[1779045275668,65.04,78178.46,0.31,-0.01936,1e-05,3.06575]
[1779045281350,65.04,78178.72,0.31,-0.01935,1e-05,3.06554]
[1779045286387,65.04,78196.5,0.31,-0.01916,1e-05,3.04008]
[1779045291421,65.04,78200.04,0.31,-0.01912,1e-05,3.03536]
[1779045297463,65.05,78199.63,0.31,-0.01913,1e-05,3.03643]
[1779045302498,65.05,78198.75,0.31,-0.01914,1e-05,3.03809]
[1779045310554,65.05,78197.48,0.31,-0.01916,1e-05,3.04048]
[1779045315590,65.05,78199.26,0.31,-0.01915,1e-05,3.03824]
[1779045320624,65.05,78199.04,0.31,-0.01915,1e-05,3.0389]
[1779045325659,65.06,78198.58,0.31,-0.01916,1e-05,3.03989]
[1779045330693,65.06,78184.68,0.31,-0.01931,1e-05,3.06033]
[1779045335729,65.06,78184.64,0.31,-0.0193,1e-05,3.05835]
[1779045340764,65.06,78184.32,0.31,-0.01931,1e-05,3.05895]
[1779045346163,65.06,78182.93,0.31,-0.01932,1e-05,3.0611]
[1779045351841,65.06,78180.71,0.31,-0.01935,1e-05,3.06451]
[1779045356876,65.06,78180.69,0.31,-0.01935,1e-05,3.06468]
[1779045361911,65.06,78180.59,0.31,-0.01935,1e-05,3.06496]
[1779045368967,65.06,78180.55,0.31,-0.01935,1e-05,3.06518]
[1779045374006,65.06,78187.62,0.31,-0.01928,1e-05,3.05506]
[1779045379043,65.06,78193.49,0.31,-0.01921,1e-05,3.04677]
[1779045385086,65.07,78193.86,0.31,-0.01921,1e-05,3.04653]
[1779045391127,65.07,78194.63,0.31,-0.01919,1e-05,3.04354]
[1779045396515,65.07,78188.86,0.31,-0.01926,1e-05,3.05223]
[1779045402204,65.07,78189.64,0.31,-0.01925,1e-05,3.05128]
[1779045408246,65.07,78190.77,0.31,-0.01924,1e-05,3.04988]
[1779045414291,65.07,78191.94,0.31,-0.01923,1e-05,3.04843]
[1779045419327,65.07,78192.71,0.31,-0.01922,1e-05,3.04753]
[1779045424362,65.07,78193.65,0.31,-0.01921,1e-05,3.04639]
[1779045429396,65.08,78193.77,0.31,-0.01921,1e-05,3.04646]
[1779045434431,65.08,78194.54,0.31,-0.01921,1e-05,3.04559]
[1779045439467,65.08,78189.92,0.31,-0.01926,1e-05,3.05252]
[1779045446872,65.08,78189.51,0.31,-0.01927,1e-05,3.05344]
[1779045453565,65.08,78187.61,0.31,-0.01928,1e-05,3.05435]
[1779045458600,65.08,78184.85,0.31,-0.01931,1e-05,3.0586]
[1779045464642,65.08,78184.47,0.31,-0.01932,1e-05,3.05942]
[1779045469677,65.09,78183.94,0.31,-0.01932,1e-05,3.0604]
[1779045475719,65.09,78183.87,0.31,-0.01933,1e-05,3.06076]
[1779045480756,65.09,78185.22,0.31,-0.01931,1e-05,3.059]
[1779045485790,65.09,78189.26,0.31,-0.01927,1e-05,3.05334]
[1779045491832,65.09,78189.78,0.31,-0.01927,1e-05,3.05285]
[1779045496867,65.09,78191.69,0.31,-0.01925,1e-05,3.0503]
[1779045501902,65.09,78192.68,0.31,-0.01924,1e-05,3.04908]
[1779045506937,65.09,78193.13,0.31,-0.01923,1e-05,3.04865]
[1779045511972,65.09,78193.34,0.31,-0.01922,1e-05,3.04639]
[1779045517367,65.1,78193.13,0.31,-0.01922,1e-05,3.04691]
[1779045523049,65.1,78193.94,0.31,-0.01922,1e-05,3.046]
[1779045536141,65.1,78194.47,0.31,-0.01921,1e-05,3.04577]
[1779045541179,65.1,78194.45,0.31,-0.01922,1e-05,3.04599]
[1779045546215,65.1,78193.96,0.31,-0.01922,1e-05,3.04688]
[1779045551248,65.1,78194.0,0.31,-0.01922,1e-05,3.04699]
[1779045557647,65.1,78194.06,0.31,-0.01923,1e-05,3.04714]
[1779045563333,65.1,78194.52,0.31,-0.01922,1e-05,3.04663]
[1779045569375,65.11,78195.59,0.31,-0.01921,1e-05,3.04528]
[1779045574410,65.11,78195.57,0.31,-0.0192,1e-05,3.04332]
[1779045579445,65.11,78199.16,0.31,-0.01916,1e-05,3.03834]
[1779045584480,65.11,78199.4,0.31,-0.01916,1e-05,3.03822]
[1779045589515,65.11,78199.11,0.31,-0.01917,1e-05,3.03886]
[1779045594550,65.11,78192.35,0.31,-0.01924,1e-05,3.04886]
[1779045601599,65.11,78192.61,0.31,-0.01924,1e-05,3.04868]
[1779045606634,65.11,78198.92,0.31,-0.01917,1e-05,3.03973]
[1779045613686,65.11,78199.06,0.31,-0.01917,1e-05,3.03987]
[1779045620733,65.12,78198.34,0.31,-0.01918,1e-05,3.04127]
[1779045626775,65.12,78197.65,0.31,-0.01919,1e-05,3.04252]
[1779045632818,65.12,78197.11,0.31,-0.01919,1e-05,3.04139]
[1779045637853,65.12,78196.65,0.31,-0.01919,1e-05,3.04227]
[1779045645909,65.12,78196.5,0.31,-0.0192,1e-05,3.04281]
[1779045650944,65.12,78196.59,0.31,-0.0192,1e-05,3.04288]
[1779045656986,65.12,78182.83,0.31,-0.01935,1e-05,3.06297]
[1779045668428,65.12,78183.21,0.31,-0.01935,1e-05,3.06244]
[1779045676121,65.12,78183.41,0.31,-0.01935,1e-05,3.06216]
[1779045681157,65.12,78192.83,0.31,-0.01924,1e-05,3.04855]
[1779045688568,65.12,78191.67,0.31,-0.01926,1e-05,3.05041]
[1779045696261,65.13,78190.71,0.31,-0.01926,1e-05,3.04983]
[1779045701297,65.13,78192.03,0.31,-0.01924,1e-05,3.04808]
[1779045706332,65.13,78193.86,0.31,-0.01922,1e-05,3.04563]
[1779045711367,65.13,78195.21,0.31,-0.01921,1e-05,3.04391]
[1779045717418,65.13,78195.68,0.31,-0.01921,1e-05,3.04354]
[1779045722451,65.13,78195.75,0.31,-0.01921,1e-05,3.04369]
[1779045727487,65.13,78196.34,0.31,-0.0192,1e-05,3.04309]
[1779045736550,65.14,78197.81,0.31,-0.01919,1e-05,3.04144]
[1779045741585,65.14,78197.69,0.31,-0.01919,1e-05,3.04187]
[1779045746622,65.14,78197.06,0.31,-0.0192,1e-05,3.04303]
[1779045753671,65.14,78197.79,0.31,-0.01918,1e-05,3.04015]
[1779045759057,65.14,78199.06,0.31,-0.01917,1e-05,3.03864]
[1779045764748,65.14,78206.19,0.31,-0.0191,1e-05,3.02865]
[1779045769782,65.15,78207.78,0.31,-0.01908,1e-05,3.02675]
[1779045774819,65.15,78210.31,0.31,-0.01906,1e-05,3.02356]
[1779045781867,65.15,78209.51,0.31,-0.01907,1e-05,3.02537]
[1779045789270,65.15,78208.2,0.31,-0.01909,1e-05,3.02801]
[1779045795607,65.16,78208.2,0.31,-0.01909,1e-05,3.02829]
[1779045795610,65.16,78208.2,0.31,-0.01909,1e-05,3.02829]
[1779045795965,65.16,78206.62,0.31,-0.01911,1e-05,3.03085]
[1779045797593,65.16,78214.47,0.31,-0.01903,1e-05,3.01973]
[1779045797979,65.16,78217.81,0.31,-0.01899,1e-05,3.01504]
[1779045800605,65.16,78219.16,0.31,-0.01898,1e-05,3.01334]
[1779045801000,65.16,78225.95,0.31,-0.01891,1e-05,3.00372]
[1779045802321,65.16,78227.32,0.31,-0.01889,1e-05,3.0019]
[1779045803014,65.16,78228.53,0.31,-0.01888,1e-05,3.00031]
[1779045808050,65.17,78232.35,0.31,-0.01884,1e-05,2.99556]
[1779045813085,65.17,78231.95,0.31,-0.01884,1e-05,2.99472]
[1779045818121,65.17,78231.5,0.31,-0.01885,1e-05,2.99611]
[1779045821144,65.18,78215.16,0.31,-0.01903,1e-05,3.01993]
[1779045826176,65.18,78213.42,0.31,-0.01906,1e-05,3.02294]
[1779045834232,65.18,78213.34,0.31,-0.01906,1e-05,3.02386]
[1779045839267,65.19,78213.9,0.31,-0.01906,1e-05,3.02355]
[1779045840582,65.19,78205.55,0.31,-0.01915,1e-05,3.03569]
[1779045841281,65.19,78204.14,0.31,-0.01917,1e-05,3.03781]
[1779045841381,65.19,78204.14,0.31,-0.01917,1e-05,3.03781]
[1779045841448,65.19,78202.38,0.31,-0.01919,1e-05,3.04035]
[1779045847323,65.19,78202.13,0.31,-0.01919,1e-05,3.04114]
[1779045855380,65.19,78203.33,0.31,-0.01918,1e-05,3.03997]
[1779045860414,65.19,78196.14,0.31,-0.01927,1e-05,3.05069]
[1779045865449,65.19,78194.82,0.31,-0.01928,1e-05,3.05286]
[1779045870484,65.2,78200.97,0.31,-0.01922,1e-05,3.04422]
[1779045879905,65.2,78201.87,0.31,-0.0192,1e-05,3.04129]
[1779045885591,65.2,78191.42,0.31,-0.01932,1e-05,3.05674]
[1779045890625,65.2,78182.66,0.31,-0.01941,1e-05,3.06955]
[1779045895661,65.2,78170.83,0.31,-0.01955,1e-05,3.08678]
[1779045900695,65.2,78171.3,0.31,-0.01954,1e-05,3.08597]
[1779045905730,65.2,78183.4,0.31,-0.0194,1e-05,3.06825]
[1779045911226,65.2,78184.85,0.31,-0.01939,1e-05,3.06617]
[1779045911288,65.2,78184.85,0.31,-0.01939,1e-05,3.06618]
[1779045912948,65.2,78184.85,0.31,-0.01939,1e-05,3.06618]
[1779045912988,65.2,78185.59,0.31,-0.01938,1e-05,3.06511]
[1779045920190,65.2,78186.23,0.31,-0.01937,1e-05,3.06433]
[1779045925873,65.2,78188.05,0.31,-0.01935,1e-05,3.06181]
[1779045932923,65.2,78184.39,0.31,-0.01938,1e-05,3.06512]
[1779045940331,65.2,78184.04,0.31,-0.01939,1e-05,3.06585]
[1779045947021,65.2,78178.15,0.31,-0.01946,1e-05,3.07456]
[1779045953064,65.2,78175.38,0.31,-0.01949,1e-05,3.07867]
[1779045959106,65.2,78176.04,0.31,-0.01948,1e-05,3.07775]
[1779045967161,65.2,78177.11,0.31,-0.01947,1e-05,3.07627]
[1779045977232,65.21,78178.84,0.31,-0.01945,1e-05,3.0739]
[1779045982267,65.21,78180.72,0.31,-0.01943,1e-05,3.07125]
[1779045987302,65.21,78181.02,0.31,-0.01943,1e-05,3.07092]
[1779045992337,65.21,78181.3,0.31,-0.01941,1e-05,3.06845]
[1779045999385,65.21,78181.31,0.31,-0.01941,1e-05,3.06862]
[1779046004421,65.21,78184.06,0.31,-0.01938,1e-05,3.06474]
[1779046010822,65.21,78190.72,0.31,-0.01931,1e-05,3.05531]
[1779046018518,65.21,78188.7,0.31,-0.01934,1e-05,3.05854]
[1779046023554,65.21,78188.03,0.31,-0.01935,1e-05,3.05969]
[1779046029598,65.21,78187.82,0.31,-0.01935,1e-05,3.0602]
[1779046035640,65.21,78184.96,0.31,-0.01938,1e-05,3.06454]
[1779046041037,65.21,78184.16,0.31,-0.01939,1e-05,3.06582]
[1779046047723,65.22,78183.18,0.31,-0.0194,1e-05,3.06739]
[1779046057796,65.22,78183.17,0.31,-0.01939,1e-05,3.06542]
[1779046063839,65.22,78183.03,0.31,-0.01939,1e-05,3.06576]
[1779046068875,65.22,78175.99,0.31,-0.01947,1e-05,3.07613]
[1779046073910,65.22,78174.7,0.31,-0.01949,1e-05,3.07804]
[1779046078946,65.22,78176.23,0.31,-0.01947,1e-05,3.07582]
[1779046083980,65.22,78175.92,0.31,-0.01948,1e-05,3.07628]
[1779046091394,65.22,78176.08,0.31,-0.01947,1e-05,3.07604]
[1779046101462,65.22,78174.15,0.31,-0.01949,1e-05,3.07881]
[1779046107141,65.22,78173.24,0.31,-0.0195,1e-05,3.08007]
[1779046113183,65.22,78175.07,0.31,-0.01947,1e-05,3.07513]
[1779046118218,65.22,78172.95,0.31,-0.01949,1e-05,3.07815]
[1779046123255,65.22,78170.46,0.31,-0.01952,1e-05,3.08169]
[1779046128288,65.22,78170.43,0.31,-0.01952,1e-05,3.08161]
[1779046133332,65.22,78178.63,0.31,-0.01943,1e-05,3.06961]
[1779046142394,65.22,78178.06,0.31,-0.01943,1e-05,3.07052]
[1779046147428,65.22,78176.34,0.31,-0.01945,1e-05,3.07309]
[1779046153471,65.22,78175.55,0.31,-0.01946,1e-05,3.07432]
[1779046158505,65.22,78176.87,0.31,-0.01945,1e-05,3.07247]
[1779046163541,65.22,78178.01,0.31,-0.01944,1e-05,3.07087]
[1779046172605,65.22,78178.7,0.31,-0.01942,1e-05,3.06783]
[1779046182023,65.22,78182.93,0.31,-0.01937,1e-05,3.06184]
[1779046187710,65.22,78175.22,0.31,-0.01946,1e-05,3.07319]
[1779046193752,65.22,78170.25,0.31,-0.01951,1e-05,3.08036]
[1779046199793,65.22,78168.94,0.31,-0.01953,1e-05,3.08217]
[1779046204831,65.22,78168.77,0.31,-0.01953,1e-05,3.08234]
[1779046209867,65.22,78175.23,0.31,-0.01946,1e-05,3.07285]
[1779046215911,65.22,78173.8,0.31,-0.01947,1e-05,3.07497]
[1779046220946,65.22,78172.88,0.31,-0.01948,1e-05,3.07636]
[1779046225980,65.22,78174.87,0.31,-0.01946,1e-05,3.07352]
[1779046231017,65.22,78176.34,0.31,-0.01943,1e-05,3.06926]
[1779046236052,65.22,78174.52,0.31,-0.01945,1e-05,3.07201]
[1779046242443,65.22,78171.11,0.31,-0.01949,1e-05,3.07712]
[1779046248136,65.22,78172.75,0.31,-0.01947,1e-05,3.07482]
[1779046253171,65.22,78174.81,0.31,-0.01945,1e-05,3.07192]
[1779046258206,65.22,78176.03,0.31,-0.01944,1e-05,3.07024]
[1779046263240,65.22,78176.99,0.31,-0.01943,1e-05,3.06894]
[1779046268276,65.22,78178.22,0.31,-0.01942,1e-05,3.06724]
[1779046273311,65.22,78179.1,0.31,-0.01941,1e-05,3.06606]
[1779046278345,65.22,78179.9,0.31,-0.0194,1e-05,3.06499]
[1779046283384,65.22,78180.73,0.31,-0.01939,1e-05,3.06391]
[1779046289423,65.22,78181.27,0.31,-0.01939,1e-05,3.06324]
[1779046294458,65.22,78181.88,0.31,-0.01937,1e-05,3.06029]
[1779046299493,65.23,78182.31,0.31,-0.01936,1e-05,3.05978]
[1779046305535,65.23,78182.63,0.31,-0.01936,1e-05,3.05946]
[1779046310570,65.23,78183.08,0.31,-0.01936,1e-05,3.05893]
[1779046318626,65.23,78183.78,0.31,-0.01935,1e-05,3.05811]
[1779046324669,65.23,78185.11,0.31,-0.01934,1e-05,3.05634]
[1779046329704,65.23,78185.65,0.31,-0.01933,1e-05,3.0557]
[1779046334739,65.23,78185.68,0.31,-0.01933,1e-05,3.0558]
[1779046339774,65.23,78185.55,0.31,-0.01933,1e-05,3.05613]
[1779046344808,65.23,78185.44,0.31,-0.01934,1e-05,3.05642]
[1779046349844,65.23,78185.61,0.31,-0.01934,1e-05,3.0563]
[1779046355886,65.23,78186.3,0.31,-0.01932,1e-05,3.05329]
[1779046360922,65.23,78184.12,0.31,-0.01934,1e-05,3.05664]
[1779046365956,65.23,78180.02,0.31,-0.01939,1e-05,3.06275]
[1779046370991,65.24,78180.69,0.31,-0.01938,1e-05,3.06193]
[1779046376026,65.24,78181.36,0.31,-0.01938,1e-05,3.0611]
[1779046381076,65.24,78181.94,0.31,-0.01937,1e-05,3.06041]
[1779046387111,65.24,78182.24,0.31,-0.01937,1e-05,3.06014]
[1779046392146,65.24,78179.44,0.31,-0.0194,1e-05,3.06435]
[1779046397181,65.24,78177.15,0.31,-0.01943,1e-05,3.06775]
[1779046402217,65.24,78177.28,0.31,-0.01943,1e-05,3.068]
[1779046407252,65.24,78176.06,0.31,-0.01944,1e-05,3.0698]
[1779046412287,65.24,78175.77,0.31,-0.01943,1e-05,3.06806]
[1779046418329,65.24,78176.56,0.31,-0.01942,1e-05,3.06696]
[1779046423721,65.24,78177.54,0.31,-0.01941,1e-05,3.06558]
[1779046431421,65.24,78177.94,0.31,-0.01941,1e-05,3.06504]
[1779046438470,65.24,78183.67,0.31,-0.01935,1e-05,3.05683]
[1779046443860,65.24,78176.86,0.31,-0.01942,1e-05,3.06686]
[1779046450554,65.24,78173.58,0.31,-0.01946,1e-05,3.07178]
[1779046455589,65.24,78172.29,0.31,-0.01948,1e-05,3.07376]
[1779046460624,65.25,78173.1,0.31,-0.01947,1e-05,3.07266]
[1779046465658,65.25,78174.61,0.31,-0.01945,1e-05,3.07053]
[1779046470694,65.25,78176.33,0.31,-0.01943,1e-05,3.0681]
[1779046475729,65.25,78169.09,0.31,-0.0195,1e-05,3.07651]
[1779046482779,65.25,78170.51,0.31,-0.01949,1e-05,3.07448]
[1779046487813,65.25,78169.92,0.31,-0.01949,1e-05,3.07535]
[1779046492847,65.25,78175.55,0.31,-0.01943,1e-05,3.06717]
[1779046497884,65.25,78171.58,0.31,-0.01947,1e-05,3.07298]
[1779046502917,65.25,78168.38,0.31,-0.01951,1e-05,3.07758]
[1779046507953,65.25,78169.5,0.31,-0.0195,1e-05,3.07587]
[1779046514376,65.25,78169.95,0.31,-0.01949,1e-05,3.07513]
[1779046522056,65.24,78169.48,0.31,-0.0195,1e-05,3.0757]
[1779046527086,65.24,78168.97,0.31,-0.0195,1e-05,3.07633]
[1779046532120,65.24,78164.84,0.31,-0.01953,1e-05,3.08008]
[1779046537158,65.24,78161.92,0.31,-0.01956,1e-05,3.08424]
[1779046542194,65.24,78159.71,0.31,-0.01959,1e-05,3.08735]
[1779046547229,65.24,78157.03,0.31,-0.01962,1e-05,3.09113]
[1779046552263,65.24,78156.41,0.31,-0.01962,1e-05,3.09188]
[1779046559314,65.24,78154.48,0.31,-0.01964,1e-05,3.09448]
[1779046564725,65.24,78151.45,0.31,-0.01968,1e-05,3.09872]
[1779046571398,65.24,78149.88,0.31,-0.01969,1e-05,3.10081]
[1779046579454,65.24,78148.49,0.31,-0.01971,1e-05,3.10259]
[1779046584866,65.24,78149.67,0.31,-0.01969,1e-05,3.10067]
[1779046590530,65.23,78150.31,0.31,-0.01968,1e-05,3.09957]
[1779046598586,65.23,78150.68,0.31,-0.01966,1e-05,3.09658]
[1779046605007,65.23,78151.64,0.31,-0.01965,1e-05,3.09497]
[1779046610671,65.23,78168.41,0.31,-0.01946,1e-05,3.07037]
[1779046615711,65.23,78172.87,0.31,-0.01941,1e-05,3.06394]
[1779046620740,65.23,78176.04,0.31,-0.01938,1e-05,3.05939]
[1779046625775,65.23,78181.17,0.31,-0.01932,1e-05,3.05199]
[1779046631818,65.23,78183.63,0.31,-0.01929,1e-05,3.04851]
[1779046636853,65.23,78183.08,0.31,-0.0193,1e-05,3.04936]
[1779046641888,65.23,78183.45,0.31,-0.0193,1e-05,3.04886]
[1779046647929,65.23,78184.29,0.31,-0.01929,1e-05,3.04773]
[1779046653971,65.23,78184.27,0.31,-0.01928,1e-05,3.04569]
[1779046660017,65.24,78184.59,0.31,-0.01927,1e-05,3.04538]
[1779046665050,65.24,78184.03,0.31,-0.01928,1e-05,3.04633]
[1779046674114,65.24,78184.15,0.31,-0.01928,1e-05,3.04643]
[1779046679150,65.24,78184.29,0.31,-0.01928,1e-05,3.04638]
[1779046684187,65.24,78181.66,0.31,-0.01931,1e-05,3.05035]
[1779046689222,65.24,78181.85,0.31,-0.01931,1e-05,3.0502]
[1779046695636,65.24,78181.98,0.31,-0.01931,1e-05,3.05015]
[1779046701306,65.24,78181.22,0.31,-0.01932,1e-05,3.05138]
[1779046706341,65.25,78180.58,0.31,-0.01934,1e-05,3.05358]
[1779046711376,65.26,78177.72,0.31,-0.01937,1e-05,3.0576]
[1779046716414,65.26,78178.72,0.31,-0.01937,1e-05,3.05739]
[1779046721095,65.26,78182.62,0.31,-0.01933,1e-05,3.05176]
[1779046721157,65.27,78185.01,0.31,-0.0193,1e-05,3.04839]
[1779046728496,65.27,78186.25,0.31,-0.01929,1e-05,3.04683]
[1779046735915,65.27,78188.04,0.31,-0.01927,1e-05,3.04451]
[1779046741586,65.27,78189.96,0.31,-0.01925,1e-05,3.0419]
[1779046746621,65.27,78191.05,0.31,-0.01924,1e-05,3.04051]
[1779046751658,65.27,78192.59,0.31,-0.01922,1e-05,3.03846]
[1779046761725,65.27,78193.34,0.31,-0.01922,1e-05,3.0378]
[1779046767768,65.27,78194.57,0.31,-0.01921,1e-05,3.03629]
[1779046772805,65.28,78194.92,0.31,-0.01919,1e-05,3.03385]
[1779046777837,65.28,78195.25,0.31,-0.01919,1e-05,3.03362]
[1779046784887,65.28,78201.61,0.31,-0.01912,1e-05,3.0249]
[1779046788844,65.28,78201.33,0.31,-0.01913,1e-05,3.02551]
[1779046788938,65.28,78203.89,0.31,-0.0191,1e-05,3.02188]
[1779046793950,65.28,78208.41,0.31,-0.01905,1e-05,3.01585]
[1779046796710,65.28,78208.25,0.31,-0.01906,1e-05,3.01625]
[1779046797256,65.28,78208.25,0.31,-0.01906,1e-05,3.01625]
[1779046796984,65.28,78208.05,0.31,-0.01906,1e-05,3.01654]
[1779046797980,65.29,78208.4,0.31,-0.01906,1e-05,3.01626]
[1779046799254,65.29,78208.4,0.31,-0.01906,1e-05,3.01626]
[1779046799996,65.29,78218.21,0.31,-0.01895,1e-05,3.00233]
[1779046801003,65.29,78233.8,0.31,-0.01878,1e-05,2.98022]
[1779046806038,65.29,78241.96,0.31,-0.0187,1e-05,2.96983]
[1779046811074,65.3,78241.52,0.31,-0.01872,1e-05,2.9715]
[1779046816109,65.3,78243.99,0.31,-0.0187,1e-05,2.96902]
[1779046822150,65.31,78249.09,0.31,-0.01865,1e-05,2.96299]
[1779046825172,65.31,78267.43,0.31,-0.01846,1e-05,2.9377]
[1779046830207,65.31,78269.94,0.31,-0.01843,1e-05,2.93342]
[1779046835244,65.31,78277.97,0.31,-0.01832,1e-05,2.91937]
[1779046840278,65.3,78278.08,0.31,-0.01832,1e-05,2.91865]
[1779046842351,65.3,78277.98,0.31,-0.01832,1e-05,2.91858]
[1779046843307,65.3,78284.06,0.31,-0.01825,1e-05,2.90997]
[1779046844307,65.3,78300.94,0.31,-0.01807,1e-05,2.88637]
[1779046845314,65.3,78317.9,0.31,-0.0179,1e-05,2.86319]
[1779046848308,65.31,78314.43,0.31,-0.01794,1e-05,2.86864]
[1779046848335,65.31,78308.52,0.31,-0.018,1e-05,2.87713]
[1779046853371,65.32,78307.54,0.31,-0.01803,1e-05,2.87996]
[1779046859412,65.32,78306.81,0.31,-0.01805,1e-05,2.8827]
[1779046864447,65.33,78302.73,0.31,-0.0181,1e-05,2.88976]
[1779046869489,65.34,78307.77,0.31,-0.01806,1e-05,2.88414]
[1779046874518,65.35,78303.76,0.31,-0.01811,1e-05,2.89109]
[1779046879553,65.35,78301.58,0.31,-0.01814,1e-05,2.89549]
[1779046885595,65.36,78300.72,0.31,-0.01816,1e-05,2.89833]
[1779046890630,65.37,78299.96,0.31,-0.01818,1e-05,2.90073]
[1779046895665,65.38,78299.8,0.31,-0.01818,1e-05,2.9002]
[1779046903723,65.39,78298.73,0.31,-0.01821,1e-05,2.90384]
[1779046910770,65.4,78297.28,0.31,-0.01824,1e-05,2.90772]
[1779046913791,65.4,78277.82,0.31,-0.01845,1e-05,2.9357]
[1779046918827,65.41,78286.01,0.31,-0.01837,1e-05,2.92534]
[1779046923862,65.41,78282.84,0.31,-0.01841,1e-05,2.93094]
[1779046925845,65.41,78282.81,0.31,-0.01841,1e-05,2.93121]
[1779046925956,65.42,78302.04,0.31,-0.01821,1e-05,2.90455]
[1779046931066,65.42,78312.07,0.31,-0.01811,1e-05,2.89168]
[1779046931150,65.42,78313.43,0.31,-0.0181,1e-05,2.89036]
[1779046937337,65.43,78319.31,0.31,-0.01805,1e-05,2.88388]
[1779046943021,65.44,78318.89,0.31,-0.01807,1e-05,2.88557]
[1779046943227,65.44,78318.89,0.31,-0.01807,1e-05,2.88557]
[1779046943327,65.44,78327.62,0.31,-0.01798,1e-05,2.87404]
[1779046945012,65.44,78346.48,0.31,-0.01779,1e-05,2.84839]
[1779046948512,65.44,78342.76,0.31,-0.01782,1e-05,2.85327]
[1779046949038,65.44,78340.03,0.31,-0.01785,1e-05,2.85691]
[1779046954082,65.44,78341.08,0.31,-0.01782,1e-05,2.85268]
[1779046959116,65.44,78336.1,0.31,-0.01787,1e-05,2.85907]
[1779046964148,65.43,78328.08,0.31,-0.01795,1e-05,2.86937]
[1779046969184,65.43,78322.5,0.31,-0.018,1e-05,2.87636]
[1779046974218,65.42,78322.62,0.31,-0.01799,1e-05,2.87547]
[1779046979254,65.43,78319.28,0.31,-0.01803,1e-05,2.88026]
[1779046984289,65.43,78321.84,0.31,-0.01801,1e-05,2.87817]
[1779046989323,65.44,78323.6,0.31,-0.01801,1e-05,2.87715]
[1779046994358,65.44,78327.28,0.31,-0.01797,1e-05,2.87212]
[1779046999395,65.44,78333.09,0.31,-0.01791,1e-05,2.86465]
[1779047004431,65.44,78334.33,0.31,-0.0179,1e-05,2.86307]
[1779047008791,65.44,78332.25,0.31,-0.01792,1e-05,2.86545]
[1779047014499,65.45,78329.49,0.31,-0.01794,1e-05,2.86846]
[1779047022555,65.46,78330.02,0.31,-0.01796,1e-05,2.87004]
[1779047027975,65.47,78331.27,0.31,-0.01795,1e-05,2.86975]
[1779047033632,65.48,78331.78,0.31,-0.01796,1e-05,2.87078]
[1779047038674,65.49,78338.45,0.31,-0.0179,1e-05,2.86305]
[1779047043703,65.48,78337.49,0.31,-0.01791,1e-05,2.86412]
[1779047049745,65.49,78334.32,0.31,-0.01795,1e-05,2.86946]
[1779047054783,65.5,78328.89,0.31,-0.01802,1e-05,2.8785]
[1779047059817,65.51,78327.95,0.31,-0.01804,1e-05,2.88125]
[1779047064854,65.51,78327.38,0.31,-0.01805,1e-05,2.88343]
[1779047069888,65.52,78327.76,0.31,-0.01806,1e-05,2.88427]
[1779047074924,65.53,78328.53,0.31,-0.01805,1e-05,2.88243]
[1779047079959,65.53,78328.75,0.31,-0.01806,1e-05,2.88346]
[1779047085000,65.54,78329.52,0.31,-0.01806,1e-05,2.88372]
[1779047090033,65.55,78330.23,0.31,-0.01806,1e-05,2.88406]
[1779047095070,65.56,78331.17,0.31,-0.01806,1e-05,2.88408]
[1779047100106,65.56,78326.7,0.31,-0.01812,1e-05,2.89155]
[1779047105138,65.57,78329.57,0.31,-0.0181,1e-05,2.88884]
[1779047110172,65.58,78329.14,0.31,-0.01811,1e-05,2.89072]
[1779047115207,65.58,78325.91,0.31,-0.01815,1e-05,2.89646]
[1779047120243,65.59,78319.43,0.31,-0.01823,1e-05,2.90672]
[1779047125278,65.6,78311.48,0.31,-0.01832,1e-05,2.91915]
[1779047130313,65.6,78305.76,0.31,-0.01839,1e-05,2.9282]
[1779047135348,65.6,78297.52,0.31,-0.01847,1e-05,2.93772]
[1779047140383,65.61,78290.94,0.31,-0.01855,1e-05,2.94788]
[1779047145418,65.61,78288.39,0.31,-0.01858,1e-05,2.95236]
[1779047150454,65.62,78287.46,0.31,-0.0186,1e-05,2.95456]
[1779047155488,65.62,78286.63,0.31,-0.01861,1e-05,2.95663]
[1779047160523,65.63,78284.47,0.31,-0.01864,1e-05,2.96057]
[1779047166569,65.63,78290.09,0.31,-0.01859,1e-05,2.9538]
[1779047171599,65.64,78287.56,0.31,-0.01862,1e-05,2.95834]
[1779047176636,65.64,78285.85,0.31,-0.01865,1e-05,2.9617]
[1779047181670,65.65,78287.75,0.31,-0.01864,1e-05,2.95997]
[1779047189109,65.65,78288.23,0.31,-0.01864,1e-05,2.96058]
[1779047194761,65.66,78289.4,0.31,-0.01862,1e-05,2.95787]
[1779047199795,65.66,78288.76,0.31,-0.01864,1e-05,2.95966]
[1779047206845,65.67,78290.87,0.31,-0.01862,1e-05,2.95791]
[1779047212887,65.68,78293.1,0.31,-0.01861,1e-05,2.95581]
[1779047217926,65.68,78293.56,0.31,-0.01861,1e-05,2.95603]
[1779047220640,65.68,78293.94,0.31,-0.0186,1e-05,2.95567]
[1779047220741,65.68,78293.94,0.31,-0.01861,1e-05,2.95584]
[1779047220942,65.68,78293.94,0.31,-0.01861,1e-05,2.95584]
[1779047220956,65.68,78302.31,0.31,-0.01852,1e-05,2.94425]
[1779047225886,65.68,78309.21,0.31,-0.01844,1e-05,2.93332]
[1779047225985,65.67,78311.32,0.31,-0.01841,1e-05,2.92979]
[1779047227212,65.67,78311.32,0.31,-0.01841,1e-05,2.92979]
[1779047233028,65.65,78316.3,0.31,-0.01833,1e-05,2.91882]
[1779047239499,65.63,78320.26,0.31,-0.01826,1e-05,2.90942]
[1779047245112,65.62,78321.75,0.31,-0.01822,1e-05,2.90462]
[1779047250147,65.6,78327.58,0.31,-0.01814,1e-05,2.89387]
[1779047255182,65.59,78329.97,0.31,-0.01808,1e-05,2.88586]
[1779047261318,65.58,78333.37,0.31,-0.01803,1e-05,2.87865]
[1779047264245,65.57,78358.05,0.31,-0.01776,1e-05,2.84283]
[1779047269709,65.55,78349.23,0.31,-0.01783,1e-05,2.85237]
[1779047274107,65.55,78349.84,0.31,-0.01782,1e-05,2.8502]
[1779047279350,65.53,78350.77,0.31,-0.01779,1e-05,2.84633]
[1779047284390,65.52,78350.77,0.31,-0.01777,1e-05,2.8442]
[1779047289849,65.51,78345.38,0.31,-0.01781,1e-05,2.84904]
[1779047295467,65.49,78343.21,0.31,-0.01781,1e-05,2.84949]
[1779047300503,65.48,78341.9,0.31,-0.01781,1e-05,2.84923]
[1779047305538,65.47,78340.66,0.31,-0.01781,1e-05,2.84891]
[1779047310573,65.46,78339.67,0.31,-0.0178,1e-05,2.84828]
[1779047315607,65.45,78344.61,0.31,-0.01773,1e-05,2.83747]
[1779047321649,65.44,78343.04,0.31,-0.01773,1e-05,2.83738]
[1779047326688,65.43,78344.01,0.31,-0.0177,1e-05,2.83421]
[1779047328644,65.43,78350.92,0.31,-0.01763,1e-05,2.82442]
[1779047328789,65.43,78350.92,0.31,-0.01763,1e-05,2.82442]
[1779047328698,65.42,78352.7,0.31,-0.01761,1e-05,2.82165]
[1779047329027,65.42,78352.7,0.31,-0.01761,1e-05,2.82165]
[1779047329705,65.42,78358.47,0.31,-0.01755,1e-05,2.81345]
[1779047331636,65.42,78360.47,0.31,-0.01753,1e-05,2.81041]
[1779047331735,65.42,78360.26,0.31,-0.01752,1e-05,2.81037]
[1779047336754,65.41,78352.18,0.31,-0.0176,1e-05,2.81972]
[1779047337021,65.41,78352.18,0.31,-0.0176,1e-05,2.81972]
[1779047342796,65.4,78359.2,0.31,-0.01751,1e-05,2.80811]
[1779047343035,65.4,78359.2,0.31,-0.01751,1e-05,2.80811]
[1779047348109,65.39,78352.6,0.31,-0.01757,1e-05,2.81567]
[1779047350718,65.39,78352.56,0.31,-0.01756,1e-05,2.81465]
[1779047355900,65.38,78367.5,0.31,-0.01739,1e-05,2.79268]
[1779047361931,65.36,78364.69,0.31,-0.01741,1e-05,2.79426]
[1779047366968,65.36,78361.19,0.31,-0.01743,1e-05,2.79741]
[1779047372002,65.35,78360.83,0.31,-0.01741,1e-05,2.79425]
[1779047378044,65.34,78363.27,0.31,-0.01737,1e-05,2.78909]
[1779047383079,65.33,78362.02,0.31,-0.01737,1e-05,2.78928]
[1779047388114,65.32,78360.34,0.31,-0.01738,1e-05,2.79005]
[1779047393149,65.31,78359.51,0.31,-0.01738,1e-05,2.78969]
[1779047398184,65.31,78359.22,0.31,-0.01737,1e-05,2.78862]
[1779047401709,65.3,78358.41,0.31,-0.01737,1e-05,2.78884]
[1779047401773,65.3,78358.41,0.31,-0.01737,1e-05,2.78884]
[1779047401836,65.3,78358.9,0.31,-0.01736,1e-05,2.78789]
[1779047403761,65.3,78358.9,0.31,-0.01736,1e-05,2.78789]
[1779047403776,65.3,78359.89,0.31,-0.01735,1e-05,2.78598]
[1779047408169,65.29,78358.98,0.31,-0.01735,1e-05,2.78634]
[1779047413288,65.28,78371.48,0.31,-0.01721,1e-05,2.76784]
[1779047418324,65.28,78380.15,0.31,-0.01712,1e-05,2.75492]
[1779047423359,65.27,78382.82,0.31,-0.01708,1e-05,2.75013]
[1779047428395,65.26,78385.99,0.31,-0.01704,1e-05,2.7447]
[1779047433429,65.26,78389.85,0.31,-0.01698,1e-05,2.73635]
[1779047438464,65.25,78393.75,0.31,-0.01694,1e-05,2.73007]
[1779047443499,65.24,78392.91,0.31,-0.01694,1e-05,2.73013]
[1779047448534,65.24,78392.71,0.31,-0.01693,1e-05,2.72936]
[1779047454577,65.23,78390.54,0.31,-0.01695,1e-05,2.73103]
[1779047461632,65.22,78389.92,0.31,-0.01694,1e-05,2.73045]
[1779047466664,65.22,78385.56,0.31,-0.01698,1e-05,2.73507]
[1779047471698,65.21,78392.4,0.31,-0.0169,1e-05,2.72501]
[1779047476734,65.21,78397.28,0.31,-0.01685,1e-05,2.71769]
[1779047481769,65.2,78409.06,0.31,-0.01673,1e-05,2.7013]
[1779047483783,65.2,78391.4,0.31,-0.0169,1e-05,2.72442]
[1779047488817,65.2,78394.9,0.31,-0.01686,1e-05,2.71887]
[1779047493852,65.19,78394.21,0.31,-0.01684,1e-05,2.71687]
[1779047498888,65.19,78394.56,0.31,-0.01683,1e-05,2.71553]
[1779047503922,65.18,78394.58,0.31,-0.01683,1e-05,2.71464]
[1779047508959,65.18,78395.6,0.31,-0.01681,1e-05,2.71243]
[1779047513997,65.17,78394.28,0.31,-0.01682,1e-05,2.71333]
[1779047519031,65.17,78394.62,0.31,-0.01681,1e-05,2.71205]
[1779047524065,65.16,78394.82,0.31,-0.0168,1e-05,2.71096]
[1779047529102,65.16,78395.52,0.31,-0.01679,1e-05,2.70921]
[1779047534137,65.16,78395.67,0.31,-0.01678,1e-05,2.70821]
[1779047541626,65.15,78396.47,0.31,-0.01677,1e-05,2.70605]
[1779047548235,65.14,78398.26,0.31,-0.01674,1e-05,2.70259]
[1779047553270,65.14,78398.91,0.31,-0.01672,1e-05,2.69895]
[1779047558304,65.14,78400.52,0.31,-0.01669,1e-05,2.6961]
[1779047563343,65.13,78400.22,0.31,-0.01669,1e-05,2.69577]
[1779047568379,65.13,78396.59,0.31,-0.01672,1e-05,2.69987]
[1779047573414,65.12,78395.82,0.31,-0.01673,1e-05,2.70016]
[1779047578449,65.12,78397.26,0.31,-0.01671,1e-05,2.69755]
[1779047583484,65.12,78396.93,0.31,-0.0167,1e-05,2.6973]
[1779047590538,65.11,78397.59,0.31,-0.01669,1e-05,2.6955]
[1779047595568,65.11,78396.34,0.31,-0.0167,1e-05,2.69651]
[1779047600603,65.1,78398.99,0.31,-0.01667,1e-05,2.69241]
[1779047605638,65.1,78395.75,0.31,-0.0167,1e-05,2.69612]
[1779047612692,65.1,78394.5,0.31,-0.01669,1e-05,2.69495]
[1779047618731,65.09,78391.98,0.31,-0.01671,1e-05,2.69761]
[1779047623766,65.09,78395.59,0.31,-0.01667,1e-05,2.69221]
[1779047630815,65.09,78402.24,0.31,-0.0166,1e-05,2.68275]
[1779047635851,65.08,78405.48,0.31,-0.01657,1e-05,2.67802]
[1779047641892,65.08,78408.89,0.31,-0.01653,1e-05,2.67301]
[1779047646928,65.08,78405.23,0.31,-0.01656,1e-05,2.67737]
[1779047651963,65.08,78403.37,0.31,-0.01658,1e-05,2.67934]
[1779047656998,65.07,78402.21,0.31,-0.01658,1e-05,2.68039]
[1779047662033,65.07,78400.61,0.31,-0.0166,1e-05,2.68202]
[1779047667068,65.07,78401.56,0.31,-0.01658,1e-05,2.68031]
[1779047672103,65.07,78391.25,0.31,-0.01667,1e-05,2.69137]
[1779047677138,65.06,78387.91,0.31,-0.0167,1e-05,2.6952]
[1779047678578,65.06,78388.7,0.31,-0.01669,1e-05,2.69403]
[1779047681166,65.06,78365.53,0.31,-0.01691,1e-05,2.7244]
[1779047683690,65.06,78364.6,0.31,-0.01692,1e-05,2.72529]
[1779047690229,65.05,78364.04,0.31,-0.01692,1e-05,2.72479]
[1779047695264,65.05,78361.85,0.31,-0.01693,1e-05,2.72681]
[1779047700299,65.04,78360.41,0.31,-0.01694,1e-05,2.7278]
[1779047705334,65.04,78353.4,0.31,-0.017,1e-05,2.73621]
[1779047710369,65.03,78352.57,0.31,-0.017,1e-05,2.73631]
[1779047715404,65.02,78350.36,0.31,-0.01702,1e-05,2.73824]
[1779047720440,65.02,78350.92,0.31,-0.01701,1e-05,2.73645]
[1779047727489,65.01,78348.83,0.31,-0.01702,1e-05,2.73781]
[1779047732975,65.0,78345.54,0.31,-0.01703,1e-05,2.73894]
[1779047743045,64.99,78345.12,0.31,-0.01702,1e-05,2.73749]
[1779047748636,64.99,78341.51,0.31,-0.01705,1e-05,2.74134]
[1779047753672,64.98,78333.22,0.31,-0.01712,1e-05,2.75145]
[1779047758710,64.98,78336.75,0.31,-0.01708,1e-05,2.74567]
[1779047766765,64.97,78336.07,0.31,-0.01707,1e-05,2.74497]
[1779047773258,64.96,78333.95,0.31,-0.01708,1e-05,2.7464]
[1779047780863,64.95,78333.56,0.31,-0.01708,1e-05,2.74548]
[1779047786905,64.95,78333.44,0.31,-0.01707,1e-05,2.7444]
[1779047791940,64.94,78332.93,0.31,-0.01705,1e-05,2.74181]
[1779047796976,64.93,78333.23,0.31,-0.01704,1e-05,2.7404]
[1779047802012,64.93,78333.11,0.31,-0.01704,1e-05,2.73956]
[1779047813089,64.92,78331.91,0.31,-0.01703,1e-05,2.73897]
[1779047818123,64.91,78332.03,0.31,-0.01703,1e-05,2.73783]
[1779047823158,64.91,78332.57,0.31,-0.01701,1e-05,2.73614]
[1779047829201,64.9,78332.27,0.31,-0.01701,1e-05,2.73541]
[1779047838264,64.89,78332.29,0.31,-0.017,1e-05,2.73373]
[1779047844306,64.88,78332.26,0.31,-0.01699,1e-05,2.73271]
[1779047849342,64.88,78332.75,0.31,-0.01698,1e-05,2.7312]
[1779047861424,64.87,78331.97,0.31,-0.01696,1e-05,2.72817]
[1779047866460,64.86,78332.45,0.31,-0.01695,1e-05,2.72669]
[1779047872502,64.86,78331.75,0.31,-0.01695,1e-05,2.72664]
[1779047878544,64.85,78331.74,0.31,-0.01694,1e-05,2.72566]
[1779047884035,64.85,78332.02,0.31,-0.01693,1e-05,2.7243]
[1779047889621,64.84,78331.56,0.31,-0.01693,1e-05,2.7241]
[1779047894655,64.84,78331.96,0.31,-0.01692,1e-05,2.72276]
[1779047899690,64.84,78331.39,0.31,-0.01692,1e-05,2.72272]
[1779047904725,64.83,78331.51,0.31,-0.01691,1e-05,2.72176]
[1779047909761,64.83,78331.66,0.31,-0.0169,1e-05,2.72077]
[1779047914796,64.82,78331.74,0.31,-0.01689,1e-05,2.71786]
[1779047919832,64.82,78331.86,0.31,-0.01688,1e-05,2.71693]
[1779047925874,64.81,78332.0,0.31,-0.01687,1e-05,2.71583]
[1779047930909,64.81,78331.91,0.31,-0.01687,1e-05,2.71517]
[1779047935945,64.8,78331.98,0.31,-0.01686,1e-05,2.7143]
[1779047940979,64.8,78331.08,0.31,-0.01686,1e-05,2.71472]
[1779047946014,64.8,78325.02,0.31,-0.01692,1e-05,2.722]
[1779047951049,64.79,78324.59,0.31,-0.01692,1e-05,2.72172]
[1779047957094,64.78,78325.68,0.31,-0.0169,1e-05,2.7191]
[1779047962129,64.78,78326.47,0.31,-0.01688,1e-05,2.71725]
[1779047968793,64.78,78327.16,0.31,-0.01687,1e-05,2.71572]
[1779047974266,64.77,78322.45,0.31,-0.0169,1e-05,2.7189]
[1779047980263,64.77,78337.33,0.31,-0.01674,1e-05,2.69801]
[1779047985291,64.76,78349.59,0.31,-0.01662,1e-05,2.68118]
[1779047990336,64.76,78362.12,0.31,-0.01649,1e-05,2.66423]
[1779047995370,64.76,78367.8,0.31,-0.01644,1e-05,2.65648]
[1779048000405,64.76,78353.55,0.31,-0.01657,1e-05,2.67501]
[1779048001440,64.76,78353.55,0.31,-0.01657,1e-05,2.67501]
[1779048006501,64.76,78364.17,0.31,-0.01647,1e-05,2.66066]
[1779048012492,64.75,78366.63,0.31,-0.01644,1e-05,2.65714]
[1779048017528,64.75,78368.52,0.31,-0.01642,1e-05,2.65447]
[1779048022563,64.75,78368.08,0.31,-0.01642,1e-05,2.65487]
[1779048027601,64.75,78369.25,0.31,-0.01641,1e-05,2.65314]
[1779048032635,64.75,78368.86,0.31,-0.0164,1e-05,2.65144]
[1779048037670,64.75,78368.01,0.31,-0.01641,1e-05,2.65236]
[1779048042705,64.75,78367.38,0.31,-0.01641,1e-05,2.65298]
[1779048047743,64.75,78368.02,0.31,-0.01641,1e-05,2.65194]
[1779048052775,64.75,78365.84,0.31,-0.01643,1e-05,2.65464]
[1779048057810,64.75,78363.6,0.31,-0.01645,1e-05,2.65741]
[1779048062846,64.74,78360.04,0.31,-0.01648,1e-05,2.66192]
[1779048065392,64.74,78358.84,0.31,-0.01649,1e-05,2.66346]
[1779048070383,64.74,78359.39,0.31,-0.01648,1e-05,2.66257]
[1779048076944,64.74,78357.26,0.31,-0.0165,1e-05,2.66513]
[1779048081978,64.74,78355.9,0.31,-0.01652,1e-05,2.66677]
[1779048087013,64.74,78354.48,0.31,-0.01653,1e-05,2.66848]
[1779048092049,64.74,78353.41,0.31,-0.01653,1e-05,2.66771]
[1779048097083,64.74,78354.04,0.31,-0.01652,1e-05,2.66673]
[1779048102119,64.74,78350.76,0.31,-0.01655,1e-05,2.67091]
[1779048107155,64.74,78349.88,0.31,-0.01656,1e-05,2.67192]
[1779048112191,64.74,78349.58,0.31,-0.01656,1e-05,2.67215]
[1779048121255,64.73,78348.8,0.31,-0.01656,1e-05,2.67286]
[1779048126289,64.73,78348.3,0.31,-0.01657,1e-05,2.67335]
[1779048132332,64.73,78347.79,0.31,-0.01657,1e-05,2.67382]
[1779048137367,64.73,78337.72,0.31,-0.01667,1e-05,2.68688]
[1779048142402,64.73,78336.76,0.31,-0.01668,1e-05,2.68784]
[1779048147438,64.73,78336.78,0.31,-0.01667,1e-05,2.68745]
[1779048152474,64.72,78339.59,0.31,-0.01663,1e-05,2.68132]
[1779048162542,64.72,78341.36,0.31,-0.01661,1e-05,2.67823]
[1779048167578,64.72,78344.37,0.31,-0.01657,1e-05,2.67388]
[1779048172612,64.72,78345.13,0.31,-0.01656,1e-05,2.67252]
[1779048177648,64.71,78347.64,0.31,-0.01654,1e-05,2.66884]
[1779048181455,64.71,78347.8,0.31,-0.01653,1e-05,2.66843]
[1779048185778,64.71,78342.55,0.31,-0.01658,1e-05,2.67499]
[1779048191748,64.71,78343.87,0.31,-0.01657,1e-05,2.67273]
[1779048196782,64.71,78340.02,0.31,-0.0166,1e-05,2.67739]
[1779048201818,64.7,78340.88,0.31,-0.01659,1e-05,2.67579]
[1779048206853,64.7,78341.86,0.31,-0.01658,1e-05,2.67405]
[1779048213902,64.7,78342.29,0.31,-0.01656,1e-05,2.67087]
[1779048218937,64.7,78342.04,0.31,-0.01656,1e-05,2.67078]
[1779048224984,64.69,78339.04,0.31,-0.01658,1e-05,2.67423]
[1779048233035,64.69,78337.81,0.31,-0.01659,1e-05,2.6756]
[1779048238069,64.69,78336.02,0.31,-0.01661,1e-05,2.67754]
[1779048243105,64.69,78332.14,0.31,-0.01664,1e-05,2.68224]
[1779048248140,64.68,78316.45,0.31,-0.01679,1e-05,2.70262]
[1779048253175,64.68,78312.68,0.31,-0.01683,1e-05,2.707]
[1779048258210,64.68,78308.15,0.31,-0.01687,1e-05,2.71238]
[1779048260705,64.68,78308.25,0.31,-0.01686,1e-05,2.7121]
[1779048260765,64.67,78309.02,0.31,-0.01685,1e-05,2.71079]
[1779048260824,64.67,78309.02,0.31,-0.01685,1e-05,2.71079]
[1779048261218,64.67,78309.02,0.31,-0.01685,1e-05,2.71079]
[1779048261307,64.67,78317.61,0.31,-0.01677,1e-05,2.6993]
[1779048262696,64.67,78317.61,0.31,-0.01677,1e-05,2.6993]
[1779048262742,64.67,78320.5,0.31,-0.01674,1e-05,2.69519]
[1779048267363,64.67,78322.19,0.31,-0.01672,1e-05,2.69251]
[1779048273321,64.67,78321.95,0.31,-0.0167,1e-05,2.69021]
[1779048278356,64.66,78321.58,0.31,-0.0167,1e-05,2.69023]
[1779048284398,64.66,78321.15,0.31,-0.0167,1e-05,2.69026]
[1779048289383,64.66,78320.26,0.31,-0.01671,1e-05,2.69117]
[1779048289499,64.66,78320.26,0.31,-0.01671,1e-05,2.69117]
[1779048289509,64.66,78319.53,0.31,-0.01672,1e-05,2.69187]
[1779048292372,64.66,78322.12,0.31,-0.01669,1e-05,2.68833]
[1779048292551,64.66,78322.12,0.31,-0.01669,1e-05,2.68833]
[1779048292647,64.66,78323.56,0.31,-0.01668,1e-05,2.68624]
[1779048298496,64.65,78324.32,0.31,-0.01666,1e-05,2.68472]
[1779048307018,64.65,78324.31,0.31,-0.01666,1e-05,2.68405]
[1779048316622,64.65,78325.26,0.31,-0.01664,1e-05,2.68196]
[1779048321657,64.64,78325.96,0.31,-0.01663,1e-05,2.68065]
[1779048327159,64.64,78326.16,0.31,-0.01663,1e-05,2.68]
[1779048332734,64.64,78326.02,0.31,-0.01662,1e-05,2.67773]
[1779048338776,64.64,78326.02,0.31,-0.01661,1e-05,2.67732]
[1779048343811,64.64,78324.3,0.31,-0.01663,1e-05,2.67926]
[1779048350860,64.63,78324.45,0.31,-0.01662,1e-05,2.67858]
[1779048355894,64.63,78325.27,0.31,-0.01661,1e-05,2.67715]
[1779048361946,64.63,78325.71,0.31,-0.0166,1e-05,2.6762]
[1779048367441,64.63,78325.13,0.31,-0.01661,1e-05,2.67667]
[1779048373013,64.63,78324.58,0.31,-0.01661,1e-05,2.67705]
[1779048378049,64.62,78321.44,0.31,-0.01664,1e-05,2.68094]
[1779048383084,64.62,78314.74,0.31,-0.0167,1e-05,2.68947]
[1779048390134,64.62,78313.22,0.31,-0.01671,1e-05,2.6909]
[1779048395170,64.62,78317.23,0.31,-0.01666,1e-05,2.68313]
[1779048400205,64.61,78318.33,0.31,-0.01665,1e-05,2.68129]
[1779048406247,64.61,78318.39,0.31,-0.01664,1e-05,2.68076]
[1779048411283,64.61,78317.58,0.31,-0.01665,1e-05,2.68143]
[1779048416318,64.61,78317.8,0.31,-0.01664,1e-05,2.68072]
[1779048421353,64.6,78317.88,0.31,-0.01664,1e-05,2.68019]
[1779048426389,64.6,78317.98,0.31,-0.01663,1e-05,2.67963]
[1779048434444,64.6,78318.05,0.31,-0.01663,1e-05,2.67884]
[1779048440487,64.6,78317.72,0.31,-0.01663,1e-05,2.67875]
[1779048445521,64.59,78311.58,0.31,-0.01669,1e-05,2.68647]
[1779048450556,64.59,78309.43,0.31,-0.0167,1e-05,2.6888]
[1779048455594,64.59,78310.61,0.31,-0.01668,1e-05,2.68467]
[1779048460627,64.58,78300.86,0.31,-0.01677,1e-05,2.69695]
[1779048465663,64.58,78301.82,0.31,-0.01675,1e-05,2.69501]
[1779048470697,64.58,78302.14,0.31,-0.01674,1e-05,2.69395]
[1779048472025,64.58,78302.27,0.31,-0.01674,1e-05,2.69365]
[1779048472045,64.58,78302.27,0.31,-0.01674,1e-05,2.69365]
[1779048472141,64.58,78302.27,0.31,-0.01674,1e-05,2.69365]
[1779048472712,64.58,78298.24,0.31,-0.01678,1e-05,2.6989]
[1779048475017,64.57,78288.68,0.31,-0.01687,1e-05,2.71141]
[1779048475732,64.57,78288.62,0.31,-0.01687,1e-05,2.71134]
[1779048478287,64.57,78287.38,0.31,-0.01688,1e-05,2.7127]
[1779048483787,64.57,78288.71,0.31,-0.01686,1e-05,2.71001]
[1779048488822,64.56,78286.42,0.31,-0.01688,1e-05,2.7124]
[1779048493857,64.56,78285.58,0.31,-0.01689,1e-05,2.71284]
[1779048499899,64.55,78282.02,0.31,-0.01692,1e-05,2.71683]
[1779048504935,64.55,78278.55,0.31,-0.01695,1e-05,2.72082]
[1779048509970,64.55,78279.42,0.31,-0.01693,1e-05,2.71896]
[1779048515011,64.54,78278.41,0.31,-0.01693,1e-05,2.7176]
[1779048520039,64.54,78280.7,0.31,-0.0169,1e-05,2.71386]
[1779048525076,64.54,78281.19,0.31,-0.01689,1e-05,2.71255]
[1779048530110,64.53,78281.34,0.31,-0.01688,1e-05,2.71171]
[1779048535145,64.53,78281.46,0.31,-0.01688,1e-05,2.71092]
[1779048541187,64.53,78281.99,0.31,-0.01687,1e-05,2.70945]
[1779048546222,64.52,78279.92,0.31,-0.01688,1e-05,2.71161]
[1779048553273,64.52,78280.05,0.31,-0.01687,1e-05,2.71054]
[1779048558774,64.51,78285.13,0.31,-0.01682,1e-05,2.70299]
[1779048568844,64.51,78284.34,0.31,-0.01682,1e-05,2.7029]
[1779048574421,64.5,78284.72,0.31,-0.0168,1e-05,2.69975]
[1779048580463,64.5,78285.99,0.31,-0.01678,1e-05,2.69732]
[1779048585498,64.5,78284.96,0.31,-0.01678,1e-05,2.69809]
[1779048592547,64.49,78286.61,0.31,-0.01676,1e-05,2.69503]
[1779048599054,64.49,78288.17,0.31,-0.01674,1e-05,2.69212]
[1779048604631,64.48,78282.43,0.31,-0.01679,1e-05,2.69921]
[1779048614698,64.48,78282.0,0.31,-0.01679,1e-05,2.69855]
[1779048628796,64.47,78282.29,0.31,-0.01677,1e-05,2.69652]
[1779048636855,64.47,78282.8,0.31,-0.01675,1e-05,2.69346]
[1779048647929,64.46,78282.79,0.31,-0.01675,1e-05,2.69247]
[1779048652969,64.46,78281.12,0.31,-0.01676,1e-05,2.69427]
[1779048659480,64.46,78280.27,0.31,-0.01677,1e-05,2.69488]
[1779048665057,64.45,78265.79,0.31,-0.01691,1e-05,2.71378]
[1779048670092,64.45,78264.56,0.31,-0.01691,1e-05,2.71492]
[1779048675127,64.45,78262.5,0.31,-0.01693,1e-05,2.71717]
[1779048681169,64.44,78261.27,0.31,-0.01694,1e-05,2.7182]
[1779048686203,64.44,78264.58,0.31,-0.0169,1e-05,2.71323]
[1779048691239,64.44,78264.19,0.31,-0.01689,1e-05,2.71126]
[1779048696274,64.44,78268.91,0.31,-0.01684,1e-05,2.70448]
[1779048702316,64.43,78268.65,0.31,-0.01684,1e-05,2.70443]
[1779048707351,64.43,78268.0,0.31,-0.01684,1e-05,2.70497]
[1779048711084,64.43,78266.04,0.31,-0.01686,1e-05,2.70748]
[1779048715972,64.43,78277.88,0.31,-0.01674,1e-05,2.69131]
[1779048721451,64.43,78282.67,0.31,-0.01669,1e-05,2.68462]
[1779048726488,64.43,78292.8,0.31,-0.01659,1e-05,2.67092]
[1779048732532,64.43,78296.37,0.31,-0.01655,1e-05,2.66605]
[1779048737567,64.43,78298.41,0.31,-0.01653,1e-05,2.66323]
[1779048742601,64.43,78299.06,0.31,-0.01653,1e-05,2.66224]
[1779048747638,64.42,78301.07,0.31,-0.01651,1e-05,2.65943]
[1779048752671,64.42,78299.68,0.31,-0.01651,1e-05,2.65911]
[1779048758714,64.42,78298.54,0.31,-0.01652,1e-05,2.66046]
[1779048766769,64.42,78299.26,0.31,-0.01651,1e-05,2.65929]
[1779048773818,64.42,78298.8,0.31,-0.01651,1e-05,2.65971]
[1779048778853,64.42,78298.64,0.31,-0.01651,1e-05,2.65978]
[1779048784895,64.42,78298.34,0.31,-0.01651,1e-05,2.66]
[1779048790937,64.42,78298.25,0.31,-0.01651,1e-05,2.65991]
[1779048795972,64.42,78297.72,0.31,-0.01652,1e-05,2.66046]
[1779048803020,64.42,78297.09,0.31,-0.01652,1e-05,2.66107]
[1779048809063,64.41,78296.82,0.31,-0.01652,1e-05,2.66123]
[1779048814098,64.41,78295.04,0.31,-0.01653,1e-05,2.66142]
[1779048819134,64.41,78280.79,0.31,-0.01667,1e-05,2.68015]
[1779048825179,64.41,78280.65,0.31,-0.01666,1e-05,2.67994]
[1779048830213,64.41,78289.31,0.31,-0.01658,1e-05,2.66815]
[1779048835248,64.41,78287.87,0.31,-0.01659,1e-05,2.66984]
[1779048840283,64.41,78286.14,0.31,-0.0166,1e-05,2.6719]
[1779048845319,64.41,78281.52,0.31,-0.01665,1e-05,2.67823]
[1779048850354,64.41,78281.44,0.31,-0.01665,1e-05,2.67802]
[1779048855390,64.4,78278.6,0.31,-0.01668,1e-05,2.68149]
[1779048860883,64.4,78278.54,0.31,-0.01667,1e-05,2.68123]
[1779048867474,64.4,78279.49,0.31,-0.01666,1e-05,2.6795]
[1779048872509,64.4,78282.42,0.31,-0.01662,1e-05,2.67325]
[1779048877544,64.4,78284.52,0.31,-0.0166,1e-05,2.67019]
[1779048882579,64.39,78284.21,0.31,-0.0166,1e-05,2.67034]
[1779048887614,64.39,78283.08,0.31,-0.01661,1e-05,2.67156]
[1779048894663,64.39,78283.03,0.31,-0.0166,1e-05,2.67123]
[1779048899697,64.39,78272.09,0.31,-0.01671,1e-05,2.68547]
[1779048904733,64.39,78270.21,0.31,-0.01673,1e-05,2.6876]
[1779048911236,64.38,78268.13,0.31,-0.01674,1e-05,2.68987]
[1779048916817,64.38,78267.41,0.31,-0.01675,1e-05,2.69048]
[1779048927891,64.38,78267.4,0.31,-0.01674,1e-05,2.68976]
[1779048932929,64.38,78270.54,0.31,-0.0167,1e-05,2.68321]
[1779048938971,64.37,78272.16,0.31,-0.01668,1e-05,2.68069]
[1779048944008,64.37,78270.69,0.31,-0.01669,1e-05,2.68236]
[1779048949043,64.37,78272.37,0.31,-0.01667,1e-05,2.67982]
[1779048954077,64.37,78273.04,0.31,-0.01666,1e-05,2.67866]
[1779048959112,64.37,78270.79,0.31,-0.01668,1e-05,2.68143]
[1779048964147,64.37,78268.21,0.31,-0.01671,1e-05,2.68456]
[1779048969182,64.37,78266.43,0.31,-0.01672,1e-05,2.68673]
[1779048974217,64.36,78257.91,0.31,-0.01681,1e-05,2.69778]
[1779048979252,64.36,78257.17,0.31,-0.01681,1e-05,2.6984]
[1779048986301,64.36,78258.47,0.31,-0.01679,1e-05,2.69616]
[1779048991336,64.36,78250.79,0.31,-0.01686,1e-05,2.70402]
[1779048996371,64.35,78253.77,0.31,-0.01682,1e-05,2.69957]
[1779049002413,64.35,78254.88,0.31,-0.01681,1e-05,2.69753]
[1779049007448,64.35,78256.09,0.31,-0.01679,1e-05,2.69545]
[1779049012483,64.35,78261.28,0.31,-0.01674,1e-05,2.68803]
[1779049017518,64.34,78263.13,0.31,-0.01672,1e-05,2.68517]
[1779049022554,64.34,78262.38,0.31,-0.01672,1e-05,2.68581]
[1779049027588,64.34,78261.92,0.31,-0.01672,1e-05,2.68605]
[1779049032149,64.34,78261.79,0.31,-0.01672,1e-05,2.68608]
[1779049034637,64.34,78279.33,0.31,-0.01654,1e-05,2.66232]
[1779049036405,64.34,78279.33,0.31,-0.01654,1e-05,2.66232]
[1779049042155,64.34,78276.63,0.31,-0.01657,1e-05,2.6657]
[1779049047728,64.34,78274.4,0.31,-0.01659,1e-05,2.66848]
[1779049052765,64.33,78263.69,0.31,-0.01668,1e-05,2.68052]
[1779049058807,64.33,78263.31,0.31,-0.01669,1e-05,2.68075]
[1779049063842,64.33,78258.17,0.31,-0.01674,1e-05,2.68739]
[1779049068877,64.33,78257.22,0.31,-0.01674,1e-05,2.68839]
[1779049073911,64.33,78258.2,0.31,-0.01673,1e-05,2.68681]
[1779049078947,64.33,78258.86,0.31,-0.01672,1e-05,2.68568]
[1779049083982,64.33,78265.73,0.31,-0.01665,1e-05,2.67627]
[1779049089016,64.33,78265.21,0.31,-0.01666,1e-05,2.67682]
[1779049096065,64.32,78264.11,0.31,-0.01667,1e-05,2.67811]
[1779049101102,64.32,78264.46,0.31,-0.01666,1e-05,2.67752]
[1779049106138,64.32,78264.56,0.31,-0.01666,1e-05,2.67728]
[1779049111171,64.32,78263.04,0.31,-0.01666,1e-05,2.6772]
[1779049116209,64.32,78262.14,0.31,-0.01667,1e-05,2.67831]
[1779049119235,64.32,78262.47,0.31,-0.01667,1e-05,2.67783]
[1779049124163,64.32,78251.94,0.31,-0.01677,1e-05,2.69179]
[1779049129302,64.32,78252.34,0.31,-0.01676,1e-05,2.6909]
[1779049134337,64.32,78252.27,0.31,-0.01676,1e-05,2.69073]
[1779049139374,64.32,78252.57,0.31,-0.01676,1e-05,2.69005]
[1779049144407,64.31,78251.58,0.31,-0.01677,1e-05,2.6911]
[1779049149442,64.31,78250.81,0.31,-0.01677,1e-05,2.69179]
[1779049154478,64.31,78250.61,0.31,-0.01677,1e-05,2.6917]
[1779049159511,64.31,78250.81,0.31,-0.01677,1e-05,2.69107]
[1779049164547,64.31,78251.58,0.31,-0.01676,1e-05,2.68967]
[1779049169582,64.3,78253.14,0.31,-0.01674,1e-05,2.68723]
[1779049174617,64.3,78255.07,0.31,-0.0167,1e-05,2.68226]
[1779049179652,64.3,78251.24,0.31,-0.01674,1e-05,2.68705]
[1779049181252,64.3,78251.42,0.31,-0.01674,1e-05,2.68673]
[1779049185777,64.3,78242.92,0.31,-0.01682,1e-05,2.69772]
[1779049193207,64.29,78243.19,0.31,-0.01681,1e-05,2.6967]
[1779049199792,64.29,78235.54,0.31,-0.01688,1e-05,2.70626]
[1779049204827,64.29,78230.66,0.31,-0.01693,1e-05,2.71224]
[1779049209862,64.28,78235.31,0.31,-0.01688,1e-05,2.7053]
[1779049214897,64.28,78237.08,0.31,-0.01685,1e-05,2.70229]
[1779049220300,64.28,78237.97,0.31,-0.01684,1e-05,2.70061]
[1779049220526,64.28,78237.97,0.31,-0.01684,1e-05,2.70061]
[1779049220644,64.28,78237.97,0.31,-0.01684,1e-05,2.70061]
[1779049220731,64.28,78238.05,0.31,-0.01684,1e-05,2.70026]
[1779049222264,64.28,78238.05,0.31,-0.01684,1e-05,2.70026]
[1779049222286,64.28,78218.69,0.31,-0.01703,1e-05,2.72633]
[1779049225824,64.27,78216.9,0.31,-0.01705,1e-05,2.72828]
[1779049232018,64.27,78212.19,0.31,-0.01708,1e-05,2.73148]
[1779049237057,64.26,78204.39,0.31,-0.01715,1e-05,2.74125]
[1779049242091,64.26,78191.6,0.31,-0.01727,1e-05,2.75779]
[1779049247126,64.25,78189.8,0.31,-0.01729,1e-05,2.7592]
[1779049252161,64.25,78191.32,0.31,-0.01726,1e-05,2.75604]
[1779049257196,64.24,78191.55,0.31,-0.01725,1e-05,2.75466]
[1779049258890,64.24,78191.15,0.31,-0.01725,1e-05,2.75499]
[1779049259010,64.24,78191.15,0.31,-0.01725,1e-05,2.75499]
[1779049259210,64.24,78191.59,0.31,-0.01725,1e-05,2.75418]
[1779049262581,64.24,78192.5,0.31,-0.01724,1e-05,2.7525]
[1779049262656,64.23,78192.28,0.31,-0.01724,1e-05,2.75259]
[1779049265323,64.23,78196.79,0.31,-0.01719,1e-05,2.74599]
[1779049265423,64.23,78199.13,0.31,-0.01716,1e-05,2.74259]
[1779049268622,64.23,78201.33,0.31,-0.01714,1e-05,2.7392]
[1779049273258,64.22,78204.88,0.31,-0.01709,1e-05,2.73344]
[1779049273562,64.22,78204.88,0.31,-0.01709,1e-05,2.73344]
[1779049273768,64.22,78219.28,0.31,-0.01694,1e-05,2.71354]
[1779049276709,64.22,78228.0,0.31,-0.01685,1e-05,2.70161]
[1779049276804,64.22,78233.38,0.31,-0.0168,1e-05,2.69413]
[1779049280359,64.22,78216.69,0.31,-0.01696,1e-05,2.71632]
[1779049280823,64.22,78216.69,0.31,-0.01696,1e-05,2.71632]
[1779049286401,64.21,78215.83,0.31,-0.01697,1e-05,2.7166]
[1779049291437,64.21,78219.91,0.31,-0.01691,1e-05,2.70836]
[1779049295907,64.21,78220.58,0.31,-0.0169,1e-05,2.70695]
[1779049300668,64.21,78224.44,0.31,-0.01686,1e-05,2.70137]
[1779049306541,64.2,78232.52,0.31,-0.01677,1e-05,2.68956]
[1779049311575,64.2,78234.45,0.31,-0.01675,1e-05,2.68649]
[1779049316611,64.2,78235.16,0.31,-0.01673,1e-05,2.68507]
[1779049321645,64.19,78227.16,0.31,-0.01681,1e-05,2.69532]
[1779049326680,64.19,78225.93,0.31,-0.01682,1e-05,2.69644]
[1779049331716,64.19,78225.31,0.31,-0.01682,1e-05,2.69674]
[1779049339771,64.18,78225.33,0.31,-0.01682,1e-05,2.6959]
[1779049345814,64.18,78224.91,0.31,-0.01682,1e-05,2.69587]
[1779049350850,64.18,78219.77,0.31,-0.01686,1e-05,2.70229]
[1779049355883,64.17,78217.78,0.31,-0.01687,1e-05,2.70242]
[1779049360920,64.17,78220.48,0.31,-0.01684,1e-05,2.69828]
[1779049365954,64.17,78217.47,0.31,-0.01686,1e-05,2.70188]
[1779049370989,64.17,78218.23,0.31,-0.01685,1e-05,2.70037]
[1779049376024,64.16,78218.09,0.31,-0.01685,1e-05,2.70008]
[1779049381062,64.16,78219.61,0.31,-0.01683,1e-05,2.69754]
[1779049387102,64.16,78226.62,0.31,-0.01676,1e-05,2.68756]
[1779049392131,64.16,78226.65,0.31,-0.01676,1e-05,2.68722]
[1779049392212,64.16,78226.65,0.31,-0.01676,1e-05,2.68722]
[1779049392309,64.16,78226.44,0.31,-0.01676,1e-05,2.68743]
[1779049399190,64.15,78226.16,0.31,-0.01676,1e-05,2.68729]
[1779049404692,64.15,78225.67,0.31,-0.01676,1e-05,2.68751]
[1779049410269,64.15,78225.25,0.31,-0.01676,1e-05,2.68768]
[1779049415304,64.15,78224.78,0.31,-0.01675,1e-05,2.68588]
[1779049420339,64.14,78223.63,0.31,-0.01676,1e-05,2.687]
[1779049427387,64.14,78223.25,0.31,-0.01676,1e-05,2.6869]
[1779049432423,64.14,78220.85,0.31,-0.01678,1e-05,2.68968]
[1779049437458,64.14,78219.82,0.31,-0.01678,1e-05,2.69059]
[1779049442504,64.13,78219.23,0.31,-0.01679,1e-05,2.69091]
[1779049447529,64.13,78221.87,0.31,-0.01676,1e-05,2.68688]
[1779049452572,64.13,78222.2,0.31,-0.01675,1e-05,2.686]
[1779049457603,64.13,78221.1,0.31,-0.01676,1e-05,2.68704]
[1779049465115,64.12,78221.55,0.31,-0.01675,1e-05,2.68577]
[1779049471701,64.12,78222.33,0.31,-0.01673,1e-05,2.68215]
[1779049476737,64.12,78222.93,0.31,-0.01672,1e-05,2.68105]
[1779049481773,64.12,78224.34,0.31,-0.0167,1e-05,2.67873]
[1779049486808,64.11,78224.77,0.31,-0.01669,1e-05,2.67781]
[1779049491842,64.11,78232.49,0.31,-0.01661,1e-05,2.66718]
[1779049496742,64.11,78221.82,0.31,-0.01672,1e-05,2.6813]
[1779049496776,64.11,78221.82,0.31,-0.01672,1e-05,2.6813]
[1779049496878,64.11,78216.84,0.31,-0.01677,1e-05,2.68793]
[1779049501913,64.11,78211.96,0.31,-0.01681,1e-05,2.6941]
[1779049506948,64.11,78216.48,0.31,-0.01677,1e-05,2.68761]
[1779049511983,64.1,78219.47,0.31,-0.01673,1e-05,2.68322]
[1779049517018,64.1,78223.09,0.31,-0.0167,1e-05,2.67805]
[1779049523060,64.1,78223.65,0.31,-0.01669,1e-05,2.67696]
[1779049528095,64.1,78223.97,0.31,-0.01668,1e-05,2.67626]
[1779049534137,64.1,78224.24,0.31,-0.01666,1e-05,2.67356]
[1779049540178,64.1,78224.97,0.31,-0.01666,1e-05,2.67228]
[1779049545679,64.09,78226.36,0.31,-0.01664,1e-05,2.67018]
[1779049551255,64.09,78227.27,0.31,-0.01663,1e-05,2.66872]
[1779049556290,64.09,78226.04,0.31,-0.01664,1e-05,2.67018]
[1779049562333,64.09,78225.97,0.31,-0.01664,1e-05,2.67004]
[1779049569382,64.09,78225.79,0.31,-0.01664,1e-05,2.67]
[1779049575893,64.09,78226.04,0.31,-0.01663,1e-05,2.66939]
[1779049582474,64.09,78225.96,0.31,-0.01663,1e-05,2.66926]
[1779049587510,64.09,78226.04,0.31,-0.01663,1e-05,2.66896]
[1779049592545,64.08,78225.41,0.31,-0.01662,1e-05,2.66759]
[1779049597581,64.08,78225.77,0.31,-0.01662,1e-05,2.66693]
[1779049602614,64.08,78225.62,0.31,-0.01662,1e-05,2.66695]
[1779049607650,64.08,78220.46,0.31,-0.01667,1e-05,2.67369]
[1779049612685,64.08,78219.19,0.31,-0.01668,1e-05,2.67511]
[1779049617720,64.08,78222.16,0.31,-0.01665,1e-05,2.67082]
[1779049622754,64.08,78229.13,0.31,-0.01658,1e-05,2.66118]
[1779049627790,64.08,78232.35,0.31,-0.01654,1e-05,2.65663]
[1779049632826,64.07,78234.78,0.31,-0.01652,1e-05,2.6531]
[1779049637860,64.07,78234.81,0.31,-0.01651,1e-05,2.65283]
[1779049644909,64.07,78234.24,0.31,-0.01652,1e-05,2.65328]
[1779049649944,64.07,78232.61,0.31,-0.01653,1e-05,2.65524]
[1779049655986,64.07,78229.99,0.31,-0.01654,1e-05,2.65647]
[1779049666057,64.07,78228.9,0.31,-0.01655,1e-05,2.65751]
[1779049671091,64.06,78230.3,0.31,-0.01654,1e-05,2.65544]
[1779049677134,64.06,78229.74,0.31,-0.01654,1e-05,2.65599]
[1779049682170,64.06,78228.44,0.31,-0.01655,1e-05,2.65757]
[1779049689225,64.06,78216.97,0.31,-0.01666,1e-05,2.67259]
[1779049694259,64.06,78217.3,0.31,-0.01666,1e-05,2.67186]
[1779049699294,64.06,78217.3,0.31,-0.01666,1e-05,2.67158]
[1779049704331,64.06,78220.22,0.31,-0.01663,1e-05,2.66738]
[1779049709365,64.06,78223.33,0.31,-0.01659,1e-05,2.66295]
[1779049714400,64.05,78225.84,0.31,-0.01655,1e-05,2.65731]
[1779049720441,64.05,78227.01,0.31,-0.01654,1e-05,2.65544]
[1779049726977,64.05,78226.92,0.31,-0.01654,1e-05,2.65521]
[1779049732526,64.05,78229.09,0.31,-0.01652,1e-05,2.65206]
[1779049738568,64.05,78230.76,0.31,-0.0165,1e-05,2.64954]
[1779049743606,64.05,78232.38,0.31,-0.01648,1e-05,2.64713]
[1779049748639,64.04,78231.4,0.31,-0.01649,1e-05,2.6482]
[1779049753674,64.04,78230.16,0.31,-0.0165,1e-05,2.64961]
[1779049758709,64.04,78231.74,0.31,-0.01648,1e-05,2.64728]
[1779049764750,64.04,78232.71,0.31,-0.01647,1e-05,2.64576]
[1779049769787,64.04,78234.37,0.31,-0.01645,1e-05,2.64339]
[1779049774821,64.04,78232.91,0.31,-0.01645,1e-05,2.64319]
[1779049779856,64.04,78230.36,0.31,-0.01648,1e-05,2.6465]
[1779049784891,64.04,78228.71,0.31,-0.01649,1e-05,2.64862]
[1779049789926,64.04,78231.83,0.31,-0.01646,1e-05,2.64441]
[1779049794961,64.04,78233.45,0.31,-0.01645,1e-05,2.64227]
[1779049799997,64.04,78233.77,0.31,-0.01644,1e-05,2.6419]
[1779049805032,64.04,78232.07,0.31,-0.01646,1e-05,2.64421]
[1779049810068,64.04,78239.2,0.31,-0.01639,1e-05,2.63475]
[1779049811263,64.04,78239.2,0.31,-0.01639,1e-05,2.63475]
[1779049816071,64.05,78251.19,0.31,-0.01628,1e-05,2.62044]
[1779049821126,64.06,78249.86,0.31,-0.01631,1e-05,2.62455]
[1779049827186,64.07,78248.33,0.31,-0.01634,1e-05,2.62803]
[1779049833227,64.07,78246.91,0.31,-0.01634,1e-05,2.62818]
[1779049839287,64.07,78245.4,0.31,-0.01636,1e-05,2.63045]
[1779049844323,64.07,78244.25,0.31,-0.01637,1e-05,2.6322]
[1779049850365,64.07,78253.04,0.31,-0.01629,1e-05,2.62082]
[1779049855401,64.08,78257.16,0.31,-0.01625,1e-05,2.61575]
[1779049860436,64.08,78256.4,0.31,-0.01626,1e-05,2.61708]
[1779049863741,64.08,78258.5,0.31,-0.01624,1e-05,2.61445]
[1779049869500,64.08,78283.95,0.31,-0.016,1e-05,2.5817]
[1779049871917,64.08,78284.03,0.31,-0.016,1e-05,2.58172]
[1779049876677,64.09,78274.2,0.31,-0.0161,1e-05,2.59514]
[1779049880481,64.09,78276.18,0.31,-0.01608,1e-05,2.59292]
[1779049888117,64.09,78274.57,0.31,-0.0161,1e-05,2.59586]
[1779049893669,64.1,78269.33,0.31,-0.01614,1e-05,2.60121]
[1779049901037,64.1,78268.52,0.31,-0.01616,1e-05,2.60275]
[1779049908257,64.1,78265.24,0.31,-0.01619,1e-05,2.60803]
[1779049913809,64.11,78273.47,0.31,-0.01612,1e-05,2.59775]
[1779049918844,64.11,78267.08,0.31,-0.01618,1e-05,2.60667]
[1779049925893,64.11,78270.42,0.31,-0.01616,1e-05,2.60286]
[1779049936973,64.12,78275.0,0.31,-0.01612,1e-05,2.59773]
[1779049942009,64.12,78279.55,0.31,-0.01608,1e-05,2.59215]
[1779049949058,64.12,78280.24,0.31,-0.01607,1e-05,2.59178]
[1779049954094,64.12,78282.37,0.31,-0.01604,1e-05,2.58738]
[1779049956110,64.13,78298.31,0.31,-0.0159,1e-05,2.56763]
[1779049961143,64.13,78294.64,0.31,-0.01594,1e-05,2.57306]
[1779049966178,64.14,78292.15,0.31,-0.01596,1e-05,2.57682]
[1779049973232,64.14,78291.62,0.31,-0.01598,1e-05,2.5782]
[1779049974828,64.14,78290.97,0.31,-0.01598,1e-05,2.57915]
[1779049975055,64.14,78290.97,0.31,-0.01598,1e-05,2.57915]
[1779049975246,64.14,78296.39,0.31,-0.01593,1e-05,2.5722]
[1779049976816,64.14,78304.57,0.31,-0.01585,1e-05,2.56169]
[1779049976869,64.14,78304.57,0.31,-0.01585,1e-05,2.56169]
[1779049977261,64.14,78304.84,0.31,-0.01585,1e-05,2.56147]
[1779049982296,64.15,78307.71,0.31,-0.01583,1e-05,2.55838]
[1779049988338,64.15,78307.56,0.31,-0.01583,1e-05,2.55933]
[1779049993372,64.15,78306.72,0.31,-0.01585,1e-05,2.56105]
[1779049998897,64.16,78307.74,0.31,-0.01584,1e-05,2.56036]
[1779050004452,64.16,78299.64,0.31,-0.01593,1e-05,2.57161]
[1779050009485,64.16,78295.18,0.31,-0.01597,1e-05,2.57795]
[1779050014520,64.17,78291.13,0.31,-0.016,1e-05,2.58176]
[1779050023582,64.17,78286.25,0.31,-0.01606,1e-05,2.58897]
[1779050029112,64.17,78283.67,0.31,-0.01609,1e-05,2.59278]
[1779050039182,64.18,78282.16,0.31,-0.01611,1e-05,2.59563]
[1779050044738,64.18,78283.52,0.31,-0.0161,1e-05,2.59436]
[1779050054814,64.19,78282.82,0.31,-0.01611,1e-05,2.59615]
[1779050059851,64.19,78284.1,0.31,-0.0161,1e-05,2.59491]
[1779050066898,64.2,78283.94,0.31,-0.01611,1e-05,2.59617]
[1779050071934,64.2,78272.05,0.31,-0.01622,1e-05,2.61015]
[1779050076970,64.2,78272.69,0.31,-0.01621,1e-05,2.60958]
[1779050081061,64.2,78274.42,0.31,-0.0162,1e-05,2.60746]
[1779050087038,64.2,78272.39,0.31,-0.01622,1e-05,2.61047]
[1779050092073,64.2,78254.96,0.31,-0.01639,1e-05,2.63359]
[1779050096101,64.2,78237.16,0.31,-0.01657,1e-05,2.65722]
[1779050099604,64.2,78219.8,0.31,-0.01674,1e-05,2.68023]
[1779050104158,64.2,78235.62,0.31,-0.01658,1e-05,2.65875]
[1779050110203,64.2,78239.72,0.31,-0.01654,1e-05,2.65307]
[1779050111037,64.2,78239.72,0.31,-0.01654,1e-05,2.65307]
[1779050116242,64.2,78249.01,0.31,-0.01644,1e-05,2.64058]
[1779050121103,64.2,78247.86,0.31,-0.01645,1e-05,2.64209]
[1779050125696,64.2,78254.9,0.31,-0.01638,1e-05,2.63274]
[1779050133361,64.2,78255.23,0.31,-0.01637,1e-05,2.63037]
[1779050138396,64.2,78254.58,0.31,-0.01638,1e-05,2.63128]
[1779050146452,64.2,78254.67,0.31,-0.01638,1e-05,2.63121]
[1779050151487,64.2,78251.98,0.31,-0.0164,1e-05,2.63478]
[1779050156522,64.2,78252.26,0.31,-0.0164,1e-05,2.6344]
[1779050164577,64.2,78251.78,0.31,-0.0164,1e-05,2.63502]
[1779050169613,64.2,78250.4,0.31,-0.01642,1e-05,2.63684]
[1779050174648,64.2,78250.83,0.31,-0.01641,1e-05,2.63626]
[1779050180179,64.2,78250.53,0.31,-0.01642,1e-05,2.63664]
[1779050186732,64.2,78250.06,0.31,-0.01642,1e-05,2.63725]
[1779050192774,64.2,78249.86,0.31,-0.01641,1e-05,2.63549]
[1779050197809,64.2,78253.24,0.31,-0.01638,1e-05,2.63102]
[1779050202846,64.2,78255.14,0.31,-0.01636,1e-05,2.62857]
[1779050208886,64.2,78257.28,0.31,-0.01634,1e-05,2.62582]
[1779050213922,64.2,78255.06,0.31,-0.01636,1e-05,2.62882]
[1779050218957,64.2,78252.72,0.31,-0.01638,1e-05,2.63198]
[1779050223992,64.2,78248.2,0.31,-0.01643,1e-05,2.63799]
[1779050229027,64.2,78248.91,0.31,-0.01642,1e-05,2.63706]
[1779050234062,64.2,78248.52,0.31,-0.01643,1e-05,2.63759]
[1779050239097,64.2,78247.73,0.31,-0.01643,1e-05,2.63867]
[1779050244132,64.2,78247.66,0.31,-0.01644,1e-05,2.63878]
[1779050249167,64.2,78245.57,0.31,-0.01646,1e-05,2.64156]
[1779050251386,64.2,78241.43,0.31,-0.0165,1e-05,2.64706]
[1779050256063,64.2,78237.64,0.31,-0.01652,1e-05,2.65003]
[1779050261251,64.2,78237.64,0.31,-0.01652,1e-05,2.64996]
[1779050266286,64.2,78238.95,0.31,-0.01651,1e-05,2.64819]
[1779050271233,64.2,78239.12,0.31,-0.01651,1e-05,2.64795]
[1779050275639,64.2,78240.39,0.31,-0.01649,1e-05,2.64625]
[1779050275719,64.2,78230.34,0.31,-0.01659,1e-05,2.65965]
[1779050278377,64.2,78208.69,0.31,-0.01681,1e-05,2.68864]
[1779050282483,64.2,78208.18,0.31,-0.01682,1e-05,2.6891]
[1779050282514,64.2,78211.7,0.31,-0.01678,1e-05,2.6842]
[1779050286439,64.19,78194.94,0.31,-0.01695,1e-05,2.70664]
[1779050287446,64.19,78178.95,0.31,-0.01711,1e-05,2.72827]
[1779050292481,64.19,78189.77,0.31,-0.01699,1e-05,2.71291]
[1779050298524,64.19,78190.89,0.31,-0.01698,1e-05,2.7107]
[1779050301192,64.19,78185.87,0.31,-0.01703,1e-05,2.71728]
[1779050306578,64.18,78188.68,0.31,-0.01699,1e-05,2.71255]
[1779050311616,64.18,78190.41,0.31,-0.01696,1e-05,2.7075]
[1779050316648,64.17,78191.28,0.31,-0.01694,1e-05,2.70568]
[1779050321684,64.17,78192.4,0.31,-0.01693,1e-05,2.70351]
[1779050326719,64.17,78193.35,0.31,-0.01691,1e-05,2.70157]
[1779050332761,64.16,78200.82,0.31,-0.01683,1e-05,2.69078]
[1779050337797,64.16,78200.1,0.31,-0.01684,1e-05,2.6912]
[1779050343838,64.16,78199.3,0.31,-0.01684,1e-05,2.69163]
[1779050348873,64.15,78204.71,0.31,-0.01678,1e-05,2.68384]
[1779050353907,64.15,78205.05,0.31,-0.01677,1e-05,2.68291]
[1779050358946,64.15,78204.76,0.31,-0.01677,1e-05,2.68286]
[1779050363980,64.15,78205.34,0.31,-0.01676,1e-05,2.68166]
[1779050369016,64.14,78204.56,0.31,-0.01677,1e-05,2.6823]
[1779050374053,64.14,78204.24,0.31,-0.01676,1e-05,2.6803]
[1779050380094,64.14,78202.26,0.31,-0.01677,1e-05,2.68252]
[1779050385129,64.14,78201.28,0.31,-0.01678,1e-05,2.68347]
[1779050389877,64.14,78203.88,0.31,-0.01675,1e-05,2.67976]
[1779050394579,64.14,78215.95,0.31,-0.01663,1e-05,2.6633]
[1779050400235,64.13,78229.62,0.31,-0.01649,1e-05,2.64488]
[1779050405271,64.13,78230.28,0.31,-0.01649,1e-05,2.64397]
[1779050410400,64.13,78228.0,0.31,-0.01651,1e-05,2.64692]
[1779050418454,64.13,78227.13,0.31,-0.01652,1e-05,2.64793]
[1779050429532,64.13,78223.95,0.31,-0.01655,1e-05,2.65199]
[1779050435574,64.13,78223.87,0.31,-0.01653,1e-05,2.65001]
[1779050440610,64.13,78225.86,0.31,-0.01651,1e-05,2.64733]
[1779050445645,64.13,78229.61,0.31,-0.01648,1e-05,2.64234]
[1779050451687,64.13,78230.9,0.31,-0.01647,1e-05,2.64107]
[1779050456722,64.13,78232.27,0.31,-0.01645,1e-05,2.63925]
[1779050461757,64.13,78233.3,0.31,-0.01644,1e-05,2.63788]
[1779050466793,64.13,78234.01,0.31,-0.01644,1e-05,2.63692]
[1779050472238,64.13,78233.61,0.31,-0.01644,1e-05,2.63743]
[1779050477871,64.13,78226.92,0.31,-0.01651,1e-05,2.64626]
[1779050482906,64.13,78225.13,0.31,-0.01652,1e-05,2.64854]
[1779050487940,64.13,78223.37,0.31,-0.01654,1e-05,2.65078]
[1779050498011,64.13,78222.5,0.31,-0.01653,1e-05,2.6497]
[1779050508081,64.13,78222.0,0.31,-0.01654,1e-05,2.65023]
[1779050514123,64.13,78224.97,0.31,-0.01651,1e-05,2.64623]
[1779050519158,64.13,78225.48,0.31,-0.0165,1e-05,2.64553]
[1779050524193,64.13,78228.98,0.31,-0.01647,1e-05,2.64085]
[1779050530235,64.13,78231.91,0.31,-0.01644,1e-05,2.63693]
[1779050536277,64.13,78235.43,0.31,-0.0164,1e-05,2.63223]
[1779050541311,64.13,78238.78,0.31,-0.01637,1e-05,2.62778]
[1779050551386,64.13,78240.24,0.31,-0.01634,1e-05,2.62382]
[1779050556420,64.13,78244.0,0.31,-0.01631,1e-05,2.61886]
[1779050562868,64.13,78241.34,0.31,-0.01633,1e-05,2.6224]
[1779050568505,64.13,78237.29,0.31,-0.01637,1e-05,2.62779]
[1779050575554,64.13,78237.72,0.31,-0.01637,1e-05,2.62726]
[1779050580589,64.13,78241.69,0.31,-0.01633,1e-05,2.62203]
[1779050585624,64.13,78243.63,0.31,-0.01631,1e-05,2.61951]
[1779050590659,64.13,78243.19,0.31,-0.01632,1e-05,2.62014]
[1779050595694,64.13,78242.33,0.31,-0.01633,1e-05,2.62133]
[1779050603147,64.13,78243.66,0.31,-0.01631,1e-05,2.61965]
[1779050608784,64.13,78243.95,0.31,-0.01631,1e-05,2.6193]
[1779050619862,64.13,78242.4,0.31,-0.01631,1e-05,2.61936]
[1779050624899,64.13,78238.02,0.31,-0.01636,1e-05,2.62515]
[1779050630940,64.13,78245.45,0.31,-0.01629,1e-05,2.61542]
[1779050635974,64.13,78249.77,0.31,-0.01624,1e-05,2.60983]
[1779050641009,64.13,78250.62,0.31,-0.01624,1e-05,2.60883]
[1779050648058,64.13,78250.53,0.31,-0.01624,1e-05,2.6091]
[1779050654099,64.14,78251.05,0.31,-0.01623,1e-05,2.60854]
[1779050659135,64.14,78253.04,0.31,-0.01622,1e-05,2.60604]
[1779050667191,64.14,78254.16,0.31,-0.01621,1e-05,2.60478]
[1779050673233,64.14,78252.17,0.31,-0.01621,1e-05,2.60555]
[1779050678269,64.14,78244.12,0.31,-0.0163,1e-05,2.61717]
[1779050683713,64.14,78242.2,0.31,-0.01632,1e-05,2.61979]
[1779050689346,64.14,78237.23,0.31,-0.01637,1e-05,2.62645]
[1779050694381,64.14,78234.56,0.31,-0.0164,1e-05,2.63001]
[1779050699416,64.14,78234.29,0.31,-0.0164,1e-05,2.63036]
[1779050704453,64.14,78233.47,0.31,-0.01641,1e-05,2.63145]
[1779050709486,64.14,78228.67,0.31,-0.01645,1e-05,2.63784]
[1779050714522,64.14,78227.82,0.31,-0.01646,1e-05,2.63897]
[1779050720564,64.14,78226.25,0.31,-0.01648,1e-05,2.64107]
[1779050731642,64.14,78224.95,0.31,-0.01648,1e-05,2.64079]
[1779050736677,64.14,78221.94,0.31,-0.01651,1e-05,2.64481]
[1779050744134,64.14,78221.31,0.31,-0.01652,1e-05,2.64567]
[1779050749769,64.14,78221.16,0.31,-0.01652,1e-05,2.64588]
[1779050754803,64.14,78229.28,0.31,-0.01644,1e-05,2.63514]
[1779050761853,64.15,78231.64,0.31,-0.01642,1e-05,2.63212]
[1779050768908,64.15,78232.76,0.31,-0.0164,1e-05,2.63074]
[1779050774344,64.15,78233.53,0.31,-0.0164,1e-05,2.62981]
[1779050784422,64.15,78234.64,0.31,-0.01639,1e-05,2.62849]
[1779050790050,64.15,78235.34,0.31,-0.01638,1e-05,2.62765]
[1779050796092,64.15,78236.07,0.31,-0.01636,1e-05,2.62478]
[1779050799817,64.15,78236.68,0.31,-0.01636,1e-05,2.62404]
[1779050799949,64.15,78236.68,0.31,-0.01636,1e-05,2.62404]
[1779050800120,64.15,78236.69,0.31,-0.01636,1e-05,2.62405]
[1779050801798,64.15,78241.9,0.31,-0.01631,1e-05,2.61719]
[1779050802133,64.15,78243.08,0.31,-0.0163,1e-05,2.61567]
[1779050803803,64.15,78242.25,0.31,-0.0163,1e-05,2.61681]
[1779050803865,64.15,78242.25,0.31,-0.0163,1e-05,2.61681]
[1779050803949,64.15,78242.16,0.31,-0.0163,1e-05,2.61692]
[1779050809184,64.15,78243.85,0.31,-0.01629,1e-05,2.61491]
[1779050814632,64.15,78245.3,0.31,-0.01628,1e-05,2.61318]
[1779050820260,64.15,78243.86,0.31,-0.01629,1e-05,2.6153]
[1779050826303,64.15,78245.3,0.31,-0.01628,1e-05,2.61362]
[1779050831337,64.16,78244.59,0.31,-0.01629,1e-05,2.61473]
[1779050836372,64.16,78244.53,0.31,-0.01629,1e-05,2.61497]
[1779050841408,64.16,78246.84,0.31,-0.01627,1e-05,2.61208]
[1779050854912,64.16,78248.95,0.31,-0.01624,1e-05,2.60769]
[1779050860542,64.16,78248.61,0.31,-0.01624,1e-05,2.60833]
[1779050865576,64.16,78249.45,0.31,-0.01624,1e-05,2.60738]
[1779050870614,64.16,78246.28,0.31,-0.01627,1e-05,2.61169]
[1779050875646,64.16,78240.14,0.31,-0.01633,1e-05,2.61988]
[1779050880681,64.16,78234.65,0.31,-0.01638,1e-05,2.6272]
[1779050885720,64.16,78233.41,0.31,-0.0164,1e-05,2.62884]
[1779050890753,64.16,78231.71,0.31,-0.01641,1e-05,2.63106]
[1779050895788,64.16,78223.17,0.31,-0.0165,1e-05,2.64234]
[1779050900823,64.16,78219.98,0.31,-0.01653,1e-05,2.64638]
[1779050905857,64.16,78228.55,0.31,-0.01644,1e-05,2.63485]
[1779050910893,64.16,78228.15,0.31,-0.01644,1e-05,2.63529]
[1779050915927,64.16,78224.42,0.31,-0.01647,1e-05,2.63815]
[1779050920965,64.16,78222.98,0.31,-0.01648,1e-05,2.63999]
[1779050926000,64.16,78222.92,0.31,-0.01648,1e-05,2.64003]
[1779050932044,64.16,78222.34,0.31,-0.01649,1e-05,2.64078]
[1779050937078,64.16,78222.68,0.31,-0.01649,1e-05,2.64034]
[1779050942114,64.16,78224.77,0.31,-0.01646,1e-05,2.63759]
[1779050948156,64.16,78224.28,0.31,-0.01647,1e-05,2.6383]
[1779050954198,64.16,78223.8,0.31,-0.01648,1e-05,2.639]
[1779050959233,64.16,78223.39,0.31,-0.01648,1e-05,2.63962]
[1779050964267,64.16,78224.29,0.31,-0.01647,1e-05,2.63846]
[1779050970326,64.16,78224.17,0.31,-0.01647,1e-05,2.63866]
[1779050975361,64.16,78225.43,0.31,-0.01645,1e-05,2.63501]
[1779050980397,64.16,78222.81,0.31,-0.01648,1e-05,2.63855]
[1779050985432,64.16,78220.81,0.31,-0.0165,1e-05,2.64127]
[1779050991473,64.16,78219.05,0.31,-0.01651,1e-05,2.64368]
[1779050996509,64.16,78219.57,0.31,-0.01651,1e-05,2.64305]
[1779051002552,64.16,78219.67,0.31,-0.01651,1e-05,2.643]
[1779051016041,64.16,78229.32,0.31,-0.01641,1e-05,2.63052]
[1779051022692,64.17,78230.73,0.31,-0.0164,1e-05,2.62883]
[1779051030749,64.17,78230.43,0.31,-0.01641,1e-05,2.62942]
[1779051036181,64.17,78230.62,0.31,-0.01639,1e-05,2.62727]
[1779051044846,64.17,78231.53,0.31,-0.01639,1e-05,2.62626]
[1779051049881,64.17,78232.54,0.31,-0.01638,1e-05,2.62503]
[1779051054917,64.17,78232.06,0.31,-0.01638,1e-05,2.62577]
[1779051060958,64.17,78231.71,0.31,-0.01639,1e-05,2.62636]
[1779051066392,64.17,78231.82,0.31,-0.01639,1e-05,2.62634]
[1779051074052,64.17,78231.55,0.31,-0.01639,1e-05,2.62684]
[1779051079087,64.17,78231.13,0.31,-0.0164,1e-05,2.6275]
[1779051086531,64.17,78230.89,0.31,-0.0164,1e-05,2.62796]
[1779051092178,64.17,78230.59,0.31,-0.01639,1e-05,2.62644]
[1779051098220,64.17,78230.6,0.31,-0.01639,1e-05,2.62655]
[1779051104262,64.17,78230.58,0.31,-0.01639,1e-05,2.62671]
[1779051109297,64.18,78230.49,0.31,-0.01639,1e-05,2.62693]
[1779051115338,64.17,78229.76,0.31,-0.0164,1e-05,2.62776]
[1779051125410,64.17,78228.43,0.31,-0.0164,1e-05,2.62834]
[1779051131451,64.16,78227.8,0.31,-0.01641,1e-05,2.62855]
[1779051137493,64.16,78228.12,0.31,-0.0164,1e-05,2.62751]
[1779051143535,64.16,78226.53,0.31,-0.01641,1e-05,2.629]
[1779051149576,64.15,78226.05,0.31,-0.01641,1e-05,2.62903]
[1779051154611,64.15,78225.37,0.31,-0.0164,1e-05,2.62741]
[1779051159647,64.15,78228.59,0.31,-0.01637,1e-05,2.62267]
[1779051164682,64.15,78228.54,0.31,-0.01636,1e-05,2.62232]
[1779051169717,64.14,78226.02,0.31,-0.01639,1e-05,2.62523]
[1779051174751,64.14,78222.92,0.31,-0.01641,1e-05,2.6289]
[1779051179787,64.14,78223.12,0.31,-0.01641,1e-05,2.62817]
[1779051184822,64.14,78224.2,0.31,-0.01639,1e-05,2.62629]
[1779051190864,64.13,78223.81,0.31,-0.01639,1e-05,2.62629]
[1779051197344,64.13,78223.77,0.31,-0.01639,1e-05,2.62584]
[1779051207412,64.13,78224.03,0.31,-0.01638,1e-05,2.62466]
[1779051217487,64.12,78224.1,0.31,-0.01636,1e-05,2.62169]
[1779051227557,64.12,78224.57,0.31,-0.01635,1e-05,2.62031]
[1779051232153,64.12,78209.09,0.31,-0.0165,1e-05,2.6405]
[1779051237627,64.11,78207.66,0.31,-0.01651,1e-05,2.64169]
[1779051244238,64.11,78208.14,0.31,-0.0165,1e-05,2.6403]
[1779051249272,64.1,78217.2,0.31,-0.01641,1e-05,2.62766]
[1779051255313,64.1,78219.16,0.31,-0.01638,1e-05,2.62447]
[1779051260349,64.1,78217.2,0.31,-0.0164,1e-05,2.62659]
[1779051267840,64.09,78213.08,0.31,-0.01643,1e-05,2.63123]
[1779051274447,64.09,78211.69,0.31,-0.01643,1e-05,2.6304]
[1779051281495,64.09,78211.43,0.31,-0.01643,1e-05,2.63]
[1779051287979,64.08,78211.05,0.31,-0.01643,1e-05,2.63022]
[1779051295591,64.08,78210.17,0.31,-0.01643,1e-05,2.63059]
[1779051300629,64.08,78208.23,0.31,-0.01645,1e-05,2.63269]
[1779051305664,64.07,78209.08,0.31,-0.01644,1e-05,2.63108]
[1779051310699,64.07,78208.73,0.31,-0.01644,1e-05,2.63108]
[1779051315733,64.07,78207.99,0.31,-0.01644,1e-05,2.6316]
[1779051320770,64.07,78208.62,0.31,-0.01643,1e-05,2.6303]
[1779051325804,64.06,78209.5,0.31,-0.01642,1e-05,2.62868]
[1779051330840,64.06,78211.98,0.31,-0.01639,1e-05,2.62496]
[1779051336883,64.06,78213.27,0.31,-0.01636,1e-05,2.62074]
[1779051341917,64.06,78213.48,0.31,-0.01636,1e-05,2.62006]
[1779051348408,64.06,78214.9,0.31,-0.01634,1e-05,2.61771]
[1779051354001,64.05,78208.15,0.31,-0.0164,1e-05,2.62617]
[1779051359037,64.05,78207.0,0.31,-0.01641,1e-05,2.62723]
[1779051364071,64.05,78208.21,0.31,-0.0164,1e-05,2.62517]
[1779051370115,64.04,78209.5,0.31,-0.01638,1e-05,2.62294]
[1779051375149,64.04,78209.14,0.31,-0.01638,1e-05,2.62302]
[1779051380184,64.04,78208.24,0.31,-0.01639,1e-05,2.6238]
[1779051386226,64.04,78208.06,0.31,-0.01639,1e-05,2.62355]
[1779051392268,64.03,78210.47,0.31,-0.01635,1e-05,2.61785]
[1779051397302,64.03,78212.61,0.31,-0.01632,1e-05,2.61462]
[1779051402339,64.03,78214.13,0.31,-0.0163,1e-05,2.61222]
[1779051408830,64.03,78217.29,0.31,-0.01627,1e-05,2.60751]
[1779051414428,64.03,78221.5,0.31,-0.01622,1e-05,2.60158]
[1779051419463,64.02,78224.62,0.31,-0.01619,1e-05,2.59711]
[1779051424499,64.02,78227.04,0.31,-0.01617,1e-05,2.59358]
[1779051429534,64.02,78228.29,0.31,-0.01615,1e-05,2.5916]
[1779051435575,64.02,78230.81,0.31,-0.01612,1e-05,2.58791]
[1779051440611,64.02,78231.89,0.31,-0.01611,1e-05,2.58618]
[1779051446653,64.01,78232.37,0.31,-0.0161,1e-05,2.5852]
[1779051451688,64.01,78231.47,0.31,-0.0161,1e-05,2.5841]
[1779051456730,64.01,78233.18,0.31,-0.01608,1e-05,2.58154]
[1779051461759,64.01,78233.7,0.31,-0.01607,1e-05,2.5806]
[1779051466794,64.01,78235.28,0.31,-0.01605,1e-05,2.57828]
[1779051474852,64.01,78236.14,0.31,-0.01604,1e-05,2.57676]
[1779051479887,64.0,78236.99,0.31,-0.01603,1e-05,2.5754]
[1779051484922,64.0,78246.48,0.31,-0.01594,1e-05,2.56276]
[1779051489957,64.0,78247.71,0.31,-0.01593,1e-05,2.56104]
[1779051494993,64.0,78246.11,0.31,-0.01594,1e-05,2.56303]
[1779051500028,64.0,78245.91,0.31,-0.01594,1e-05,2.56318]
[1779051506070,64.0,78245.17,0.31,-0.01595,1e-05,2.56403]
[1779051511105,64.0,78244.72,0.31,-0.01594,1e-05,2.56253]
[1779051516142,64.0,78244.25,0.31,-0.01594,1e-05,2.56306]
[1779051521177,64.0,78243.05,0.31,-0.01596,1e-05,2.56454]
[1779051529674,64.0,78242.85,0.31,-0.01596,1e-05,2.56465]
[1779051535275,64.0,78242.41,0.31,-0.01596,1e-05,2.56509]
[1779051542325,64.0,78242.29,0.31,-0.01596,1e-05,2.56508]
[1779051549814,64.0,78241.65,0.31,-0.01596,1e-05,2.56571]
[1779051558436,63.99,78241.82,0.31,-0.01596,1e-05,2.56526]
[1779051567499,63.99,78241.56,0.31,-0.01596,1e-05,2.56535]
[1779051573541,63.99,78241.56,0.31,-0.01595,1e-05,2.56318]
[1779051578576,63.99,78242.94,0.31,-0.01593,1e-05,2.56124]
[1779051584617,63.99,78243.31,0.31,-0.01593,1e-05,2.56061]
[1779051590095,63.99,78243.79,0.31,-0.01592,1e-05,2.55984]
[1779051595695,63.99,78242.59,0.31,-0.01593,1e-05,2.56128]
[1779051598717,63.99,78220.28,0.31,-0.01615,1e-05,2.59047]
[1779051600921,63.99,78215.17,0.31,-0.0162,1e-05,2.59706]
[1779051601058,63.99,78215.17,0.31,-0.0162,1e-05,2.59706]
[1779051601132,63.99,78215.17,0.31,-0.0162,1e-05,2.59706]
[1779051601172,63.99,78215.17,0.31,-0.0162,1e-05,2.59706]
[1779051601159,63.99,78213.55,0.31,-0.01622,1e-05,2.5992]
[1779051601738,63.99,78213.06,0.31,-0.01622,1e-05,2.59977]
[1779051604695,63.99,78206.54,0.31,-0.01629,1e-05,2.60907]
[1779051604793,63.99,78209.62,0.31,-0.01626,1e-05,2.60489]
[1779051607917,63.99,78213.63,0.31,-0.01622,1e-05,2.5994]
[1779051614830,63.99,78209.96,0.31,-0.01625,1e-05,2.60359]
[1779051619866,63.98,78208.31,0.31,-0.01626,1e-05,2.60536]
[1779051624901,63.98,78206.77,0.31,-0.01628,1e-05,2.60689]
[1779051629936,63.98,78205.49,0.31,-0.01628,1e-05,2.60815]
[1779051634971,63.98,78204.56,0.31,-0.01628,1e-05,2.60694]
[1779051641016,63.97,78202.57,0.31,-0.01629,1e-05,2.60906]
[1779051646055,63.97,78199.94,0.31,-0.01632,1e-05,2.6121]
[1779051651086,63.97,78199.93,0.31,-0.01631,1e-05,2.61168]
[1779051656120,63.97,78199.0,0.31,-0.01632,1e-05,2.61247]
[1779051663170,63.96,78198.02,0.31,-0.01633,1e-05,2.61317]
[1779051671226,63.96,78201.12,0.31,-0.01629,1e-05,2.60839]
[1779051679284,63.96,78201.79,0.31,-0.01628,1e-05,2.6069]
[1779051684320,63.95,78200.69,0.31,-0.01629,1e-05,2.60802]
[1779051690829,63.95,78201.28,0.31,-0.01628,1e-05,2.60687]
[1779051696403,63.95,78199.79,0.31,-0.01628,1e-05,2.60651]
[1779051708484,63.95,78198.56,0.31,-0.01629,1e-05,2.60757]
[1779051713524,63.95,78198.37,0.31,-0.01629,1e-05,2.6076]
[1779051718560,63.94,78213.56,0.31,-0.01614,1e-05,2.58739]
[1779051723597,63.94,78217.56,0.31,-0.0161,1e-05,2.5821]
[1779051731112,63.94,78220.19,0.31,-0.01607,1e-05,2.5786]
[1779051741182,63.94,78216.03,0.31,-0.01611,1e-05,2.58377]
[1779051746755,63.94,78211.7,0.31,-0.01615,1e-05,2.58929]
[1779051755819,63.94,78212.49,0.31,-0.01613,1e-05,2.58583]
[1779051761321,63.94,78206.63,0.31,-0.01618,1e-05,2.59326]
[1779051766898,63.94,78193.7,0.31,-0.01631,1e-05,2.61003]
[1779051771933,63.93,78192.46,0.31,-0.01632,1e-05,2.61121]
[1779051778986,63.93,78193.79,0.31,-0.0163,1e-05,2.6088]
[1779051784024,63.93,78191.28,0.31,-0.01632,1e-05,2.6116]
[1779051785606,63.93,78190.51,0.31,-0.01633,1e-05,2.61253]
[1779051792077,63.92,78187.57,0.31,-0.01635,1e-05,2.61581]
[1779051797113,63.92,78178.11,0.31,-0.01644,1e-05,2.62789]
[1779051803154,63.92,78179.71,0.31,-0.01642,1e-05,2.62514]
[1779051810203,63.91,78179.32,0.31,-0.01642,1e-05,2.62496]
[1779051815238,63.91,78179.68,0.31,-0.0164,1e-05,2.62198]
[1779051821280,63.91,78179.46,0.31,-0.0164,1e-05,2.6217]
[1779051826315,63.9,78181.28,0.31,-0.01638,1e-05,2.61883]
[1779051831350,63.9,78181.18,0.31,-0.01638,1e-05,2.61852]
[1779051836384,63.9,78181.39,0.31,-0.01637,1e-05,2.61781]
[1779051841420,63.9,78181.46,0.31,-0.01637,1e-05,2.61729]
[1779051846455,63.9,78180.58,0.31,-0.01637,1e-05,2.61803]
[1779051851489,63.89,78179.7,0.31,-0.01638,1e-05,2.61878]
[1779051856525,63.89,78179.51,0.31,-0.01638,1e-05,2.61859]
[1779051862026,63.89,78179.66,0.31,-0.01637,1e-05,2.61796]
[1779051867601,63.89,78180.59,0.31,-0.01636,1e-05,2.61622]
[1779051873644,63.88,78180.71,0.31,-0.01634,1e-05,2.61356]
[1779051878679,63.88,78180.85,0.31,-0.01634,1e-05,2.61298]
[1779051884720,63.88,78182.11,0.31,-0.01632,1e-05,2.61086]
[1779051889756,63.88,78184.75,0.31,-0.01629,1e-05,2.607]
[1779051894792,63.87,78189.22,0.31,-0.01625,1e-05,2.60076]
[1779051899832,63.87,78189.35,0.31,-0.01624,1e-05,2.60021]
[1779051902311,63.87,78245.05,0.31,-0.0157,1e-05,2.52659]
[1779051904863,63.87,78182.82,0.31,-0.01631,1e-05,2.60839]
[1779051909897,63.87,78182.83,0.31,-0.0163,1e-05,2.60759]
[1779051914932,63.86,78182.62,0.31,-0.01629,1e-05,2.60666]
[1779051919968,63.85,78182.41,0.31,-0.01629,1e-05,2.60574]
[1779051925002,63.85,78182.19,0.31,-0.01628,1e-05,2.60484]
[1779051930038,63.84,78183.08,0.31,-0.01626,1e-05,2.6025]
[1779051935074,63.83,78178.2,0.31,-0.01629,1e-05,2.60582]
[1779051940110,63.83,78181.94,0.31,-0.01624,1e-05,2.59972]
[1779051945143,63.82,78181.66,0.31,-0.01624,1e-05,2.59896]
[1779051950178,63.81,78181.69,0.31,-0.01623,1e-05,2.59782]
[1779051955213,63.81,78183.24,0.31,-0.01621,1e-05,2.59447]
[1779051961254,63.8,78182.49,0.31,-0.0162,1e-05,2.59418]
[1779051967297,63.79,78182.81,0.31,-0.01619,1e-05,2.59248]
[1779051972332,63.79,78183.0,0.31,-0.01618,1e-05,2.59119]
[1779051977367,63.78,78181.8,0.31,-0.01619,1e-05,2.59216]
[1779051983408,63.78,78181.61,0.31,-0.01619,1e-05,2.5916]
[1779051988443,63.79,78181.72,0.31,-0.01619,1e-05,2.59257]
[1779051993479,63.79,78181.78,0.31,-0.01619,1e-05,2.59159]
[1779051999522,63.8,78181.47,0.31,-0.0162,1e-05,2.59333]
[1779052005564,63.81,78180.89,0.31,-0.01622,1e-05,2.5954]
[1779052011607,63.81,78181.24,0.31,-0.01622,1e-05,2.59624]
[1779052017648,63.82,78180.04,0.31,-0.01624,1e-05,2.59911]
[1779052023152,63.83,78179.59,0.31,-0.01626,1e-05,2.60075]
[1779052028725,63.83,78179.42,0.31,-0.01627,1e-05,2.60221]
[1779052033760,63.84,78179.34,0.31,-0.01627,1e-05,2.60334]
[1779052038798,63.84,78179.47,0.31,-0.01628,1e-05,2.60417]
[1779052043831,63.85,78179.17,0.31,-0.01629,1e-05,2.60557]
[1779052048865,63.85,78178.83,0.31,-0.0163,1e-05,2.607]
[1779052053900,63.86,78179.54,0.31,-0.01629,1e-05,2.60501]
[1779052058936,63.87,78179.1,0.31,-0.0163,1e-05,2.60655]
[1779052063973,63.87,78178.89,0.31,-0.01631,1e-05,2.60777]
[1779052069008,63.88,78180.13,0.31,-0.0163,1e-05,2.60704]
[1779052074044,63.88,78180.66,0.31,-0.01631,1e-05,2.60727]
[1779052079078,63.89,78179.9,0.31,-0.01632,1e-05,2.6092]
[1779052084117,63.89,78178.88,0.31,-0.01634,1e-05,2.61146]
[1779052089154,63.9,78178.92,0.31,-0.01634,1e-05,2.61229]
[1779052094189,63.9,78178.8,0.31,-0.01635,1e-05,2.61333]
[1779052099224,63.91,78178.89,0.31,-0.01636,1e-05,2.61408]
[1779052104259,63.91,78178.73,0.31,-0.01636,1e-05,2.61516]
[1779052109294,63.91,78178.59,0.31,-0.01637,1e-05,2.6162]
[1779052115335,63.92,78178.37,0.31,-0.01637,1e-05,2.61551]
[1779052120371,63.93,78178.36,0.31,-0.01638,1e-05,2.61638]
[1779052125406,63.93,78179.02,0.31,-0.01638,1e-05,2.61653]
[1779052130441,63.94,78180.79,0.31,-0.01637,1e-05,2.61504]
[1779052135476,63.94,78188.42,0.31,-0.0163,1e-05,2.60583]
[1779052140511,63.95,78188.99,0.31,-0.0163,1e-05,2.60599]
[1779052145545,63.95,78188.19,0.31,-0.01631,1e-05,2.60792]
[1779052150580,63.96,78189.41,0.31,-0.01631,1e-05,2.60715]
[1779052155616,63.96,78191.73,0.31,-0.01629,1e-05,2.60491]
[1779052160651,63.96,78192.25,0.31,-0.01629,1e-05,2.60506]
[1779052165687,63.97,78192.73,0.31,-0.01629,1e-05,2.60525]
[1779052170721,63.97,78193.41,0.31,-0.01629,1e-05,2.60516]
[1779052175756,63.98,78193.78,0.31,-0.01628,1e-05,2.60346]
[1779052180791,63.98,78194.7,0.31,-0.01628,1e-05,2.60305]
[1779052186833,63.99,78194.86,0.31,-0.01628,1e-05,2.60379]
[1779052192875,63.99,78195.25,0.31,-0.01629,1e-05,2.60422]
[1779052197909,64.0,78195.32,0.31,-0.01629,1e-05,2.60489]
[1779052202948,64.0,78195.29,0.31,-0.0163,1e-05,2.60569]
[1779052207980,64.01,78195.75,0.31,-0.0163,1e-05,2.60584]
[1779052213016,64.01,78195.6,0.31,-0.0163,1e-05,2.60678]
[1779052218051,64.01,78195.81,0.31,-0.01631,1e-05,2.60723]
[1779052223086,64.02,78195.99,0.31,-0.01631,1e-05,2.60772]
[1779052228121,64.02,78195.71,0.31,-0.01632,1e-05,2.60882]
[1779052233157,64.03,78196.06,0.31,-0.01631,1e-05,2.60706]
[1779052238192,64.03,78203.41,0.31,-0.01624,1e-05,2.5981]
[1779052243226,64.03,78201.25,0.31,-0.01627,1e-05,2.60178]
[1779052248262,64.04,78199.35,0.31,-0.01629,1e-05,2.60509]
[1779052253300,64.04,78200.78,0.31,-0.01629,1e-05,2.60399]
[1779052261357,64.05,78201.68,0.31,-0.01629,1e-05,2.60415]
[1779052267400,64.06,78200.9,0.31,-0.0163,1e-05,2.60622]
[1779052274917,64.06,78198.44,0.31,-0.01634,1e-05,2.61086]
[1779052280495,64.07,78196.84,0.31,-0.01636,1e-05,2.61385]
[1779052285537,64.07,78196.64,0.31,-0.01637,1e-05,2.61518]
[1779052294593,64.08,78196.86,0.31,-0.01637,1e-05,2.61452]
[1779052299628,64.09,78195.42,0.31,-0.01639,1e-05,2.61739]
[1779052304663,64.09,78194.53,0.31,-0.0164,1e-05,2.61953]
[1779052309698,64.1,78193.8,0.31,-0.01642,1e-05,2.62147]
[1779052314733,64.1,78193.28,0.31,-0.01643,1e-05,2.62312]
[1779052321782,64.11,78191.2,0.31,-0.01646,1e-05,2.6272]
[1779052329838,64.12,78191.21,0.31,-0.01647,1e-05,2.62869]
[1779052334872,64.13,78191.62,0.31,-0.01647,1e-05,2.62907]
[1779052343936,64.13,78191.87,0.31,-0.01648,1e-05,2.6304]
[1779052349978,64.14,78193.61,0.31,-0.01647,1e-05,2.62916]
[1779052355014,64.15,78195.82,0.31,-0.01645,1e-05,2.62509]
[1779052360048,64.15,78196.96,0.31,-0.01644,1e-05,2.62448]
[1779052365549,64.15,78198.88,0.31,-0.01643,1e-05,2.62281]
[1779052371126,64.16,78202.22,0.31,-0.0164,1e-05,2.61944]
[1779052376161,64.17,78193.59,0.31,-0.0165,1e-05,2.6318]
[1779052381197,64.17,78191.3,0.31,-0.01652,1e-05,2.63558]
[1779052386233,64.17,78200.32,0.31,-0.01644,1e-05,2.62429]
[1779052391274,64.18,78203.11,0.31,-0.01642,1e-05,2.62137]
[1779052396304,64.18,78205.74,0.31,-0.0164,1e-05,2.61869]
[1779052401339,64.19,78206.89,0.31,-0.01639,1e-05,2.61799]
[1779052407381,64.19,78207.41,0.31,-0.01639,1e-05,2.6183]
[1779052413423,64.2,78205.96,0.31,-0.0164,1e-05,2.61919]
[1779052418459,64.2,78204.86,0.31,-0.01642,1e-05,2.62147]
[1779052425971,64.21,78203.74,0.31,-0.01644,1e-05,2.62427]
[1779052431552,64.21,78203.29,0.31,-0.01645,1e-05,2.62569]
[1779052436588,64.22,78201.75,0.31,-0.01647,1e-05,2.62855]
[1779052441623,64.22,78205.12,0.31,-0.01644,1e-05,2.62489]
[1779052446657,64.23,78215.11,0.31,-0.01635,1e-05,2.6125]
[1779052451696,64.23,78217.49,0.31,-0.01634,1e-05,2.61046]
[1779052456728,64.24,78217.17,0.31,-0.01635,1e-05,2.6118]
[1779052461782,64.24,78225.02,0.31,-0.01628,1e-05,2.60236]
[1779052467824,64.25,78228.91,0.31,-0.01624,1e-05,2.59833]
[1779052472858,64.26,78229.8,0.31,-0.01623,1e-05,2.59605]
[1779052477895,64.25,78230.16,0.31,-0.01622,1e-05,2.59519]
[1779052482931,64.25,78230.29,0.31,-0.01621,1e-05,2.5938]
[1779052488973,64.24,78232.7,0.31,-0.01618,1e-05,2.5892]
[1779052494008,64.23,78236.28,0.31,-0.01614,1e-05,2.58333]
[1779052501057,64.22,78238.41,0.31,-0.0161,1e-05,2.57893]
[1779052506092,64.23,78241.48,0.31,-0.01608,1e-05,2.57548]
[1779052511127,64.23,78236.4,0.31,-0.01613,1e-05,2.58313]
[1779052516162,64.23,78223.68,0.31,-0.01626,1e-05,2.59941]
[1779052521196,64.22,78219.68,0.31,-0.01629,1e-05,2.60337]
[1779052526674,64.23,78217.62,0.31,-0.01631,1e-05,2.60693]
[1779052532274,64.23,78216.19,0.31,-0.01632,1e-05,2.60782]
[1779052537310,64.24,78209.06,0.31,-0.0164,1e-05,2.61812]
[1779052543352,64.24,78204.57,0.31,-0.01645,1e-05,2.62491]
[1779052549395,64.25,78205.89,0.31,-0.01644,1e-05,2.62391]
[1779052555438,64.25,78209.12,0.31,-0.01642,1e-05,2.62037]
[1779052560471,64.25,78205.53,0.31,-0.01646,1e-05,2.62572]
[1779052565506,64.26,78201.64,0.31,-0.0165,1e-05,2.63145]
[1779052570541,64.26,78201.08,0.31,-0.01651,1e-05,2.63273]
[1779052575576,64.26,78199.49,0.31,-0.01653,1e-05,2.63536]
[1779052580611,64.26,78198.69,0.31,-0.01654,1e-05,2.63694]
[1779052585647,64.27,78203.42,0.31,-0.0165,1e-05,2.63116]
[1779052590681,64.27,78204.41,0.31,-0.01649,1e-05,2.6304]
[1779052595716,64.27,78203.75,0.31,-0.01649,1e-05,2.62982]
[1779052601758,64.28,78201.1,0.31,-0.01652,1e-05,2.63404]
[1779052607234,64.28,78199.15,0.31,-0.01655,1e-05,2.63732]
[1779052612835,64.28,78197.78,0.31,-0.01656,1e-05,2.63972]
[1779052617869,64.29,78196.46,0.31,-0.01658,1e-05,2.64218]
[1779052622904,64.29,78195.46,0.31,-0.0166,1e-05,2.64409]
[1779052627941,64.29,78194.82,0.31,-0.01661,1e-05,2.64552]
[1779052632976,64.3,78193.34,0.31,-0.01663,1e-05,2.64806]
[1779052639018,64.3,78193.24,0.31,-0.01663,1e-05,2.64887]
[1779052644053,64.3,78190.61,0.31,-0.01666,1e-05,2.65294]
[1779052649090,64.31,78186.85,0.31,-0.0167,1e-05,2.6585]
[1779052655131,64.31,78187.36,0.31,-0.01669,1e-05,2.6564]
[1779052660166,64.31,78186.39,0.31,-0.0167,1e-05,2.65822]
[1779052665201,64.33,78187.56,0.31,-0.01671,1e-05,2.65904]
[1779052671243,64.34,78188.15,0.31,-0.01672,1e-05,2.66069]
[1779052676279,64.34,78191.04,0.31,-0.0167,1e-05,2.65723]
[1779052683328,64.35,78191.55,0.31,-0.0167,1e-05,2.65775]
[1779052690376,64.35,78193.18,0.31,-0.01669,1e-05,2.65611]
[1779052695410,64.35,78193.65,0.31,-0.01669,1e-05,2.65585]
[1779052702461,64.36,78194.4,0.31,-0.01668,1e-05,2.65536]
[1779052707947,64.36,78194.78,0.31,-0.01668,1e-05,2.65521]
[1779052716559,64.36,78195.22,0.31,-0.01667,1e-05,2.65322]
[1779052721594,64.36,78205.01,0.31,-0.01657,1e-05,2.64058]
[1779052728087,64.37,78202.52,0.31,-0.0166,1e-05,2.64458]
[1779052733680,64.37,78202.4,0.31,-0.01661,1e-05,2.64521]
[1779052738715,64.37,78203.84,0.31,-0.0166,1e-05,2.64378]
[1779052743749,64.38,78200.73,0.31,-0.01663,1e-05,2.6484]
[1779052748785,64.38,78199.67,0.31,-0.01665,1e-05,2.65026]
[1779052753820,64.38,78198.59,0.31,-0.01666,1e-05,2.65215]
[1779052758855,64.38,78198.3,0.31,-0.01667,1e-05,2.65298]
[1779052763890,64.39,78197.68,0.31,-0.01668,1e-05,2.65425]
[1779052768925,64.39,78196.69,0.31,-0.01669,1e-05,2.656]
[1779052773961,64.39,78206.7,0.31,-0.01658,1e-05,2.64106]
[1779052778999,64.39,78211.7,0.31,-0.01653,1e-05,2.63494]
[1779052784033,64.4,78215.71,0.31,-0.0165,1e-05,2.63018]
[1779052789070,64.4,78224.52,0.31,-0.01641,1e-05,2.61911]
[1779052794105,64.4,78231.62,0.31,-0.01635,1e-05,2.61044]
[1779052799140,64.41,78233.82,0.31,-0.01633,1e-05,2.60843]
[1779052809211,64.42,78236.41,0.31,-0.01632,1e-05,2.60636]
[1779052814246,64.42,78237.51,0.31,-0.01631,1e-05,2.60581]
[1779052819283,64.43,78239.89,0.31,-0.0163,1e-05,2.60344]
[1779052824316,64.43,78241.2,0.31,-0.01629,1e-05,2.60248]
[1779052829351,64.43,78241.73,0.31,-0.01629,1e-05,2.60256]
[1779052834387,64.44,78256.43,0.31,-0.01614,1e-05,2.58212]
[1779052839422,64.44,78261.49,0.31,-0.0161,1e-05,2.5765]
[1779052845465,64.45,78257.84,0.31,-0.01614,1e-05,2.58245]
[1779052850499,64.46,78257.49,0.31,-0.01615,1e-05,2.58388]
[1779052855535,64.46,78257.55,0.31,-0.01616,1e-05,2.58477]
[1779052861576,64.47,78256.62,0.31,-0.01618,1e-05,2.58717]
[1779052866611,64.49,78256.59,0.31,-0.01621,1e-05,2.59132]
[1779052871646,64.51,78256.19,0.31,-0.01624,1e-05,2.59593]
[1779052876682,64.54,78257.26,0.31,-0.01626,1e-05,2.5986]
[1779052881716,64.56,78258.72,0.31,-0.01627,1e-05,2.60073]
[1779052886751,64.58,78260.35,0.31,-0.01629,1e-05,2.60261]
[1779052891787,64.6,78263.36,0.31,-0.01628,1e-05,2.60185]
[1779052891826,64.6,78263.36,0.31,-0.01628,1e-05,2.60185]
[1779052891914,64.6,78266.16,0.31,-0.01625,1e-05,2.59696]
[1779052893757,64.61,78266.16,0.31,-0.01625,1e-05,2.59775]
[1779052893930,64.61,78273.5,0.31,-0.01619,1e-05,2.58895]
[1779052899282,64.63,78276.89,0.31,-0.01617,1e-05,2.58667]
[1779052904933,64.63,78279.25,0.31,-0.01615,1e-05,2.5845]
[1779052904946,64.63,78279.25,0.31,-0.01615,1e-05,2.5845]
[1779052905025,64.63,78284.5,0.31,-0.0161,1e-05,2.57785]
[1779052906900,64.63,78304.95,0.31,-0.01591,1e-05,2.55173]
[1779052911589,64.63,78305.17,0.31,-0.01591,1e-05,2.5515]
[1779052911935,64.64,78305.18,0.31,-0.01591,1e-05,2.5518]
[1779052916971,64.64,78305.41,0.31,-0.01592,1e-05,2.55273]
[1779052922005,64.65,78308.59,0.31,-0.01589,1e-05,2.54946]
[1779052927042,64.64,78309.42,0.31,-0.01588,1e-05,2.54753]
[1779052932076,64.64,78313.32,0.31,-0.01583,1e-05,2.54171]
[1779052937111,64.63,78314.09,0.31,-0.01582,1e-05,2.53998]
[1779052942146,64.63,78313.86,0.31,-0.01582,1e-05,2.53953]
[1779052947181,64.62,78308.76,0.31,-0.01586,1e-05,2.54531]
[1779052952216,64.62,78302.74,0.31,-0.0159,1e-05,2.55028]
[1779052958258,64.61,78302.62,0.31,-0.0159,1e-05,2.54946]
[1779052963293,64.61,78303.19,0.31,-0.01588,1e-05,2.54792]
[1779052968327,64.61,78300.57,0.31,-0.0159,1e-05,2.5505]
[1779052973363,64.6,78300.92,0.31,-0.01589,1e-05,2.54921]
[1779052978398,64.6,78301.25,0.31,-0.01588,1e-05,2.54793]
[1779052983432,64.59,78302.35,0.31,-0.01587,1e-05,2.54548]
[1779052988470,64.59,78303.18,0.31,-0.01586,1e-05,2.54484]
[1779052993503,64.59,78301.66,0.31,-0.01588,1e-05,2.54678]
[1779052998537,64.59,78303.26,0.31,-0.01585,1e-05,2.54385]
[1779053003573,64.58,78306.4,0.31,-0.01582,1e-05,2.53896]
[1779053009615,64.58,78306.45,0.31,-0.01581,1e-05,2.53792]
[1779053014650,64.57,78306.15,0.31,-0.0158,1e-05,2.53552]
[1779053019689,64.57,78305.04,0.31,-0.0158,1e-05,2.53619]
[1779053030198,64.56,78304.87,0.31,-0.01579,1e-05,2.53493]
[1779053036807,64.55,78304.59,0.31,-0.01579,1e-05,2.53427]
[1779053041843,64.55,78304.81,0.31,-0.01578,1e-05,2.53327]
[1779053042787,64.55,78304.81,0.31,-0.01578,1e-05,2.53327]
[1779053042862,64.55,78304.64,0.31,-0.01578,1e-05,2.53335]
[1779053043858,64.55,78322.27,0.31,-0.01561,1e-05,2.51063]
[1779053044866,64.55,78340.55,0.31,-0.01544,1e-05,2.48729]
[1779053049420,64.55,78348.61,0.31,-0.01536,1e-05,2.47695]
[1779053049521,64.55,78349.16,0.31,-0.01536,1e-05,2.47621]
[1779053053502,64.55,78350.01,0.31,-0.01535,1e-05,2.47502]
[1779053053586,64.55,78351.85,0.31,-0.01533,1e-05,2.47262]
[1779053060412,64.54,78353.17,0.31,-0.01532,1e-05,2.47075]
[1779053066091,64.54,78353.51,0.31,-0.01531,1e-05,2.47019]
[1779053066257,64.54,78353.51,0.31,-0.01531,1e-05,2.47019]
[1779053066295,64.54,78353.73,0.31,-0.01531,1e-05,2.46984]
[1779053069090,64.54,78353.71,0.31,-0.01531,1e-05,2.4698]
[1779053069190,64.54,78353.71,0.31,-0.01531,1e-05,2.46976]
[1779053075074,64.54,78355.56,0.31,-0.01528,1e-05,2.46529]
[1779053080552,64.54,78358.53,0.31,-0.01525,1e-05,2.46142]
[1779053086152,64.54,78360.73,0.31,-0.01523,1e-05,2.45856]
[1779053091187,64.54,78362.14,0.31,-0.01522,1e-05,2.45671]
[1779053097229,64.54,78362.52,0.31,-0.01521,1e-05,2.45615]
[1779053102264,64.54,78363.94,0.31,-0.0152,1e-05,2.4543]
[1779053106794,64.54,78367.74,0.31,-0.01516,1e-05,2.44952]
[1779053106864,64.54,78367.82,0.31,-0.01516,1e-05,2.44941]
[1779053107300,64.54,78368.3,0.31,-0.01516,1e-05,2.44881]
[1779053110145,64.54,78370.7,0.31,-0.01513,1e-05,2.4458]
[1779053110767,64.54,78373.27,0.31,-0.01511,1e-05,2.4426]
[1779053116362,64.54,78364.08,0.31,-0.0152,1e-05,2.45412]
[1779053121399,64.54,78354.31,0.31,-0.01529,1e-05,2.4663]
[1779053126433,64.54,78356.95,0.31,-0.01526,1e-05,2.46279]
[1779053131468,64.54,78355.54,0.31,-0.01526,1e-05,2.46247]
[1779053136503,64.54,78354.55,0.31,-0.01527,1e-05,2.46357]
[1779053141175,64.54,78354.16,0.31,-0.01527,1e-05,2.46395]
[1779053141362,64.54,78354.16,0.31,-0.01527,1e-05,2.46395]
[1779053141417,64.54,78354.22,0.31,-0.01527,1e-05,2.46385]
[1779053144168,64.53,78354.22,0.31,-0.01527,1e-05,2.46379]
[1779053144389,64.53,78353.98,0.31,-0.01527,1e-05,2.46407]
[1779053149594,64.53,78353.61,0.31,-0.01527,1e-05,2.46437]
[1779053155636,64.53,78353.44,0.31,-0.01528,1e-05,2.46443]
[1779053160672,64.53,78353.39,0.31,-0.01527,1e-05,2.46437]
[1779053165712,64.53,78353.02,0.31,-0.01528,1e-05,2.4647]
[1779053170746,64.54,78353.03,0.31,-0.01528,1e-05,2.4654]
[1779053175781,64.53,78353.09,0.31,-0.01528,1e-05,2.46519]
[1779053180817,64.53,78352.09,0.31,-0.01529,1e-05,2.46629]
[1779053185854,64.53,78348.27,0.31,-0.01532,1e-05,2.47094]
[1779053191328,64.53,78344.15,0.31,-0.01535,1e-05,2.47395]
[1779053196929,64.53,78347.3,0.31,-0.01532,1e-05,2.46973]
[1779053201964,64.53,78342.89,0.31,-0.01536,1e-05,2.4751]
[1779053207016,64.53,78342.21,0.31,-0.01536,1e-05,2.47572]
[1779053212053,64.53,78334.44,0.31,-0.01543,1e-05,2.4853]
[1779053217088,64.52,78332.03,0.31,-0.01545,1e-05,2.48804]
[1779053222128,64.52,78317.83,0.31,-0.01558,1e-05,2.50569]
[1779053227158,64.52,78308.16,0.31,-0.01567,1e-05,2.51751]
[1779053232192,64.52,78313.14,0.31,-0.01562,1e-05,2.51056]
[1779053237228,64.51,78316.48,0.31,-0.01559,1e-05,2.50581]
[1779053242262,64.51,78318.11,0.31,-0.01557,1e-05,2.50324]
[1779053247298,64.51,78325.95,0.31,-0.01549,1e-05,2.49284]
[1779053252333,64.51,78334.42,0.31,-0.0154,1e-05,2.47977]
[1779053258375,64.5,78334.38,0.31,-0.01539,1e-05,2.47946]
[1779053263410,64.5,78334.3,0.31,-0.01539,1e-05,2.47926]
[1779053268445,64.5,78333.91,0.31,-0.01539,1e-05,2.47945]
[1779053273479,64.5,78333.84,0.31,-0.01539,1e-05,2.47923]
[1779053278515,64.5,78333.47,0.31,-0.01539,1e-05,2.47939]
[1779053283550,64.5,78333.68,0.31,-0.01539,1e-05,2.47883]
[1779053288585,64.49,78333.71,0.31,-0.01539,1e-05,2.4785]
[1779053293619,64.49,78333.56,0.31,-0.01539,1e-05,2.47838]
[1779053298654,64.49,78333.11,0.31,-0.01539,1e-05,2.47864]
[1779053303690,64.49,78333.19,0.31,-0.01538,1e-05,2.47821]
[1779053308724,64.49,78332.71,0.31,-0.01539,1e-05,2.47849]
[1779053313759,64.48,78332.66,0.31,-0.01537,1e-05,2.47627]
[1779053319802,64.5,78332.51,0.31,-0.01539,1e-05,2.47852]
[1779053325845,64.51,78332.42,0.31,-0.01541,1e-05,2.48073]
[1779053330881,64.52,78332.26,0.31,-0.01542,1e-05,2.48264]
[1779053335916,64.53,78332.17,0.31,-0.01543,1e-05,2.48445]
[1779053340951,64.54,78332.47,0.31,-0.01544,1e-05,2.48577]
[1779053345985,64.54,78338.98,0.31,-0.01538,1e-05,2.478]
[1779053352028,64.54,78338.18,0.31,-0.01539,1e-05,2.47863]
[1779053357064,64.55,78335.77,0.31,-0.01542,1e-05,2.48345]
[1779053362524,64.56,78335.49,0.31,-0.01544,1e-05,2.48555]
[1779053368139,64.57,78331.25,0.31,-0.01549,1e-05,2.49299]
[1779053373175,64.58,78327.63,0.31,-0.01553,1e-05,2.49728]
[1779053378210,64.59,78329.69,0.31,-0.01552,1e-05,2.49631]
[1779053383246,64.6,78334.54,0.31,-0.01549,1e-05,2.49181]
[1779053388279,64.6,78348.09,0.31,-0.01536,1e-05,2.47519]
[1779053393315,64.6,78351.53,0.31,-0.01533,1e-05,2.47062]
[1779053398351,64.6,78357.76,0.31,-0.01527,1e-05,2.46257]
[1779053403389,64.6,78365.02,0.31,-0.0152,1e-05,2.45338]
[1779053408421,64.6,78363.54,0.31,-0.01522,1e-05,2.45515]
[1779053413455,64.6,78361.07,0.31,-0.01524,1e-05,2.45815]
[1779053418491,64.6,78363.42,0.31,-0.01522,1e-05,2.45508]
[1779053423526,64.6,78364.59,0.31,-0.0152,1e-05,2.45347]
[1779053428562,64.59,78366.06,0.31,-0.01519,1e-05,2.45149]
[1779053433601,64.59,78367.17,0.31,-0.01517,1e-05,2.448]
[1779053438636,64.59,78365.87,0.31,-0.01518,1e-05,2.44948]
[1779053443672,64.6,78363.36,0.31,-0.01521,1e-05,2.45413]
[1779053448707,64.61,78369.82,0.31,-0.01516,1e-05,2.44716]
[1779053453744,64.62,78369.07,0.31,-0.01518,1e-05,2.44967]
[1779053458780,64.63,78366.83,0.31,-0.01521,1e-05,2.45444]
[1779053463812,64.64,78365.2,0.31,-0.01524,1e-05,2.45842]
[1779053468848,64.65,78364.31,0.31,-0.01526,1e-05,2.46144]
[1779053473882,64.66,78361.99,0.31,-0.0153,1e-05,2.46624]
[1779053478918,64.67,78360.82,0.31,-0.01532,1e-05,2.46956]
[1779053483953,64.68,78359.09,0.31,-0.01535,1e-05,2.47357]
[1779053489995,64.7,78358.07,0.31,-0.01538,1e-05,2.47736]
[1779053497046,64.71,78357.79,0.31,-0.01539,1e-05,2.47824]
[1779053502083,64.72,78356.66,0.31,-0.01541,1e-05,2.48143]
[1779053510138,64.74,78356.29,0.31,-0.01544,1e-05,2.48467]
[1779053515175,64.75,78359.39,0.31,-0.01542,1e-05,2.48249]
[1779053520208,64.76,78364.29,0.31,-0.01539,1e-05,2.47804]
[1779053525242,64.77,78352.77,0.31,-0.01551,1e-05,2.49426]
[1779053531285,64.78,78350.5,0.31,-0.01554,1e-05,2.49901]
[1779053538338,64.79,78350.71,0.31,-0.01556,1e-05,2.50094]
[1779053543812,64.8,78350.11,0.31,-0.01557,1e-05,2.50328]
[1779053551820,64.81,78350.21,0.31,-0.01559,1e-05,2.50597]
[1779053558754,64.85,78338.31,0.31,-0.01574,1e-05,2.52526]
[1779053563953,64.89,78339.31,0.31,-0.01577,1e-05,2.53024]
[1779053569551,64.92,78343.0,0.31,-0.01578,1e-05,2.53085]
[1779053574586,64.94,78343.13,0.31,-0.01581,1e-05,2.5351]
[1779053579621,64.97,78340.81,0.31,-0.01586,1e-05,2.54245]
[1779053584656,64.99,78339.23,0.31,-0.01591,1e-05,2.5488]
[1779053590698,65.02,78338.59,0.31,-0.01595,1e-05,2.55479]
[1779053595733,65.04,78336.17,0.31,-0.01601,1e-05,2.56216]
[1779053600768,65.07,78335.05,0.31,-0.01605,1e-05,2.56779]
[1779053605803,65.09,78330.09,0.31,-0.01613,1e-05,2.57827]
[1779053610838,65.11,78326.72,0.31,-0.01619,1e-05,2.58664]
[1779053615873,65.14,78319.08,0.31,-0.01628,1e-05,2.59845]
[1779053620908,65.16,78330.23,0.31,-0.0162,1e-05,2.58785]
[1779053625944,65.18,78329.76,0.31,-0.01623,1e-05,2.59234]
[1779053633998,65.21,78331.68,0.31,-0.01626,1e-05,2.596]
[1779053639034,65.23,78331.16,0.31,-0.01629,1e-05,2.60045]
[1779053644069,65.26,78330.23,0.31,-0.01633,1e-05,2.60539]
[1779053649104,65.28,78328.7,0.31,-0.01637,1e-05,2.61108]
[1779053654585,65.3,78328.12,0.31,-0.01641,1e-05,2.61622]
[1779053662195,65.33,78328.36,0.31,-0.01645,1e-05,2.62169]
[1779053669244,65.36,78328.47,0.31,-0.01648,1e-05,2.62653]
[1779053674279,65.38,78330.09,0.31,-0.01648,1e-05,2.62592]
[1779053679316,65.4,78338.5,0.31,-0.01642,1e-05,2.61853]
[1779053684352,65.42,78354.18,0.31,-0.0163,1e-05,2.60182]
[1779053689386,65.44,78357.23,0.31,-0.01629,1e-05,2.60161]
[1779053694869,65.45,78363.84,0.31,-0.01623,1e-05,2.59368]
[1779053700463,65.45,78366.51,0.31,-0.01622,1e-05,2.59104]
[1779053706508,65.46,78362.41,0.31,-0.01626,1e-05,2.59707]
[1779053711540,65.47,78367.76,0.31,-0.01622,1e-05,2.59203]
[1779053716576,65.49,78368.26,0.31,-0.01624,1e-05,2.59511]
[1779053721611,65.51,78358.11,0.31,-0.01637,1e-05,2.61187]
[1779053726646,65.53,78357.46,0.31,-0.0164,1e-05,2.61626]
[1779053731681,65.54,78357.24,0.31,-0.01641,1e-05,2.61741]
[1779053736716,65.56,78356.83,0.31,-0.01644,1e-05,2.62145]
[1779053741752,65.58,78356.28,0.31,-0.01647,1e-05,2.62563]
[1779053747795,65.61,78354.4,0.31,-0.01652,1e-05,2.63218]
[1779053752830,65.63,78355.65,0.31,-0.01653,1e-05,2.63393]
[1779053758872,65.65,78367.82,0.31,-0.01645,1e-05,2.62217]
[1779053763907,65.67,78369.57,0.31,-0.01645,1e-05,2.62331]
[1779053768950,65.69,78370.03,0.31,-0.01647,1e-05,2.62611]
[1779053773981,65.71,78372.96,0.31,-0.01647,1e-05,2.62567]
[1779053779016,65.73,78387.3,0.31,-0.01636,1e-05,2.61054]
[1779053784051,65.75,78391.59,0.31,-0.01634,1e-05,2.60852]
[1779053789085,65.76,78392.3,0.31,-0.01636,1e-05,2.61111]
[1779053794121,65.79,78402.02,0.31,-0.01628,1e-05,2.60009]
[1779053799155,65.81,78401.72,0.31,-0.01631,1e-05,2.60409]
[1779053804192,65.83,78400.18,0.31,-0.01635,1e-05,2.60966]
[1779053809227,65.85,78406.52,0.31,-0.01631,1e-05,2.60505]
[1779053814262,65.87,78404.91,0.31,-0.01636,1e-05,2.61079]
[1779053819298,65.89,78396.62,0.31,-0.01647,1e-05,2.62568]
[1779053824331,65.91,78396.27,0.31,-0.0165,1e-05,2.62956]
[1779053829367,65.93,78392.08,0.31,-0.01656,1e-05,2.63839]
[1779053834403,65.95,78379.72,0.31,-0.01671,1e-05,2.65779]
[1779053838432,65.96,78357.7,0.31,-0.01694,1e-05,2.68917]
[1779053843467,65.98,78362.44,0.31,-0.01692,1e-05,2.68576]
[1779053848503,65.99,78364.03,0.31,-0.01692,1e-05,2.68658]
[1779053853537,66.01,78365.44,0.31,-0.01692,1e-05,2.68553]
[1779053858573,66.03,78353.96,0.31,-0.01705,1e-05,2.7035]
[1779053864097,66.04,78351.51,0.31,-0.01709,1e-05,2.70889]
[1779053866112,66.05,78329.38,0.31,-0.01733,1e-05,2.7399]
[1779053871663,66.06,78330.98,0.31,-0.01733,1e-05,2.74063]
[1779053880726,66.09,78332.44,0.31,-0.01735,1e-05,2.74296]
[1779053886255,66.1,78343.54,0.31,-0.01725,1e-05,2.7305]
[1779053891315,66.11,78345.28,0.31,-0.01725,1e-05,2.7306]
[1779053896840,66.13,78350.51,0.31,-0.01722,1e-05,2.72658]
[1779053902884,66.15,78352.13,0.31,-0.01723,1e-05,2.72738]
[1779053914965,66.18,78352.25,0.31,-0.01726,1e-05,2.73098]
[1779053920007,66.19,78352.82,0.31,-0.01727,1e-05,2.73264]
[1779053926535,66.21,78353.25,0.31,-0.01729,1e-05,2.73545]
[1779053932087,66.22,78349.06,0.31,-0.01735,1e-05,2.7434]
[1779053938132,66.24,78349.15,0.31,-0.01737,1e-05,2.74607]
[1779053944173,66.25,78340.39,0.31,-0.01748,1e-05,2.76047]
[1779053951223,66.27,78328.15,0.31,-0.01763,1e-05,2.77987]
[1779053956314,66.28,78324.52,0.31,-0.01768,1e-05,2.78679]
[1779053963361,66.3,78320.48,0.31,-0.01774,1e-05,2.79496]
[1779053975443,66.32,78321.88,0.31,-0.01775,1e-05,2.79547]
[1779053985516,66.34,78322.32,0.31,-0.01777,1e-05,2.79895]
[1779053990551,66.35,78319.97,0.31,-0.01781,1e-05,2.80395]
[1779053995586,66.36,78320.35,0.31,-0.01782,1e-05,2.80522]
[1779054000621,66.37,78318.32,0.31,-0.01786,1e-05,2.80974]
[1779054005655,66.38,78332.36,0.31,-0.01772,1e-05,2.79256]
[1779054010691,66.39,78332.53,0.31,-0.01774,1e-05,2.79424]
[1779054013716,66.42,78312.33,0.31,-0.01798,1e-05,2.82609]
[1779054018751,66.43,78301.26,0.31,-0.01811,1e-05,2.84271]
[1779054023786,66.43,78302.01,0.31,-0.01811,1e-05,2.84316]
[1779054029827,66.44,78302.09,0.31,-0.01812,1e-05,2.84478]
[1779054034863,66.45,78312.79,0.31,-0.01801,1e-05,2.82951]
[1779054039898,66.46,78311.64,0.31,-0.01803,1e-05,2.83263]
[1779054044933,66.47,78310.75,0.31,-0.01805,1e-05,2.83539]
[1779054046726,66.47,78310.75,0.31,-0.01805,1e-05,2.83539]
[1779054046776,66.47,78311.19,0.31,-0.01805,1e-05,2.83542]
[1779054050203,66.48,78312.49,0.31,-0.01804,1e-05,2.83426]
[1779054050304,66.48,78315.23,0.31,-0.01802,1e-05,2.83084]
[1779054051203,66.48,78315.23,0.31,-0.01802,1e-05,2.83084]
[1779054051244,66.48,78316.81,0.31,-0.018,1e-05,2.82901]
[1779054056556,66.48,78317.25,0.31,-0.018,1e-05,2.82936]
[1779054056578,66.48,78317.25,0.31,-0.018,1e-05,2.82936]
[1779054056591,66.49,78318.53,0.31,-0.018,1e-05,2.82826]
[1779054057463,66.49,78343.63,0.31,-0.01774,1e-05,2.79461]
[1779054058385,66.49,78343.63,0.31,-0.01774,1e-05,2.79461]
[1779054058473,66.51,78349.24,0.31,-0.0177,1e-05,2.79021]
[1779054061185,66.51,78351.26,0.31,-0.01769,1e-05,2.78825]
[1779054061201,66.51,78352.79,0.31,-0.01768,1e-05,2.78658]
[1779054063803,66.52,78353.59,0.31,-0.01767,1e-05,2.78629]
[1779054064086,66.52,78354.25,0.31,-0.01767,1e-05,2.78579]
[1779054069121,66.53,78354.23,0.31,-0.01768,1e-05,2.78776]
[1779054074155,66.54,78362.1,0.31,-0.01762,1e-05,2.77914]
[1779054079191,66.55,78364.68,0.31,-0.01761,1e-05,2.7777]
[1779054084226,66.56,78368.07,0.31,-0.01759,1e-05,2.77516]
[1779054089260,66.58,78367.03,0.31,-0.01761,1e-05,2.77853]
[1779054095303,66.59,78364.85,0.31,-0.01764,1e-05,2.7816]
[1779054100344,66.6,78364.64,0.31,-0.01766,1e-05,2.78373]
[1779054107814,66.61,78363.79,0.31,-0.01769,1e-05,2.78776]
[1779054113436,66.62,78363.65,0.31,-0.0177,1e-05,2.78971]
[1779054119478,66.64,78363.44,0.31,-0.01772,1e-05,2.79208]
[1779054124512,66.64,78363.81,0.31,-0.01773,1e-05,2.79329]
[1779054129548,66.65,78363.67,0.31,-0.01774,1e-05,2.79517]
[1779054135590,66.67,78363.94,0.31,-0.01775,1e-05,2.79681]
[1779054140627,66.67,78364.29,0.31,-0.01776,1e-05,2.79799]
[1779054146668,66.69,78364.43,0.31,-0.01778,1e-05,2.80009]
[1779054151704,66.7,78362.58,0.31,-0.01779,1e-05,2.80204]
[1779054158178,66.71,78361.81,0.31,-0.01782,1e-05,2.80498]
[1779054163788,66.72,78347.36,0.31,-0.01798,1e-05,2.82639]
[1779054168823,66.72,78342.56,0.31,-0.01804,1e-05,2.83426]
[1779054173858,66.73,78340.32,0.31,-0.01807,1e-05,2.83867]
[1779054178893,66.74,78339.18,0.31,-0.0181,1e-05,2.84158]
[1779054183928,66.75,78338.78,0.31,-0.01811,1e-05,2.84351]
[1779054188963,66.75,78353.57,0.31,-0.01797,1e-05,2.8249]
[1779054193998,66.76,78354.1,0.31,-0.01797,1e-05,2.82573]
[1779054201047,66.78,78354.26,0.31,-0.01799,1e-05,2.82765]
[1779054208531,66.79,78354.1,0.31,-0.01801,1e-05,2.82997]
[1779054214138,66.8,78353.54,0.31,-0.01801,1e-05,2.83037]
[1779054220179,66.81,78353.49,0.31,-0.01803,1e-05,2.83221]
[1779054225215,66.81,78353.17,0.31,-0.01804,1e-05,2.83409]
[1779054230250,66.82,78355.57,0.31,-0.01803,1e-05,2.83228]
[1779054235286,66.83,78361.89,0.31,-0.01797,1e-05,2.82521]
[1779054240321,66.84,78360.93,0.31,-0.01799,1e-05,2.82803]
[1779054245357,66.85,78360.58,0.31,-0.01801,1e-05,2.83001]
[1779054250391,66.86,78362.93,0.31,-0.01799,1e-05,2.82833]
[1779054255427,66.86,78365.2,0.31,-0.01798,1e-05,2.82676]
[1779054260461,66.87,78365.29,0.31,-0.01799,1e-05,2.82813]
[1779054268951,66.89,78366.09,0.31,-0.018,1e-05,2.82967]
[1779054276573,66.9,78367.56,0.31,-0.01799,1e-05,2.82754]
[1779054282616,66.91,78366.76,0.31,-0.01801,1e-05,2.8303]
[1779054287651,66.91,78367.31,0.31,-0.01801,1e-05,2.83091]
[1779054292686,66.92,78367.62,0.31,-0.01802,1e-05,2.83185]
[1779054297721,66.93,78366.99,0.31,-0.01804,1e-05,2.83405]
[1779054302755,66.94,78367.11,0.31,-0.01805,1e-05,2.83521]
[1779054307791,66.95,78367.59,0.31,-0.01805,1e-05,2.83615]
[1779054317861,66.96,78368.34,0.31,-0.01807,1e-05,2.83776]
[1779054323903,66.97,78368.35,0.31,-0.01808,1e-05,2.8393]
[1779054329370,66.98,78368.91,0.31,-0.01808,1e-05,2.83981]
[1779054338001,66.99,78368.91,0.31,-0.01808,1e-05,2.83989]
[1779054343036,66.99,78367.99,0.31,-0.0181,1e-05,2.84234]
[1779054348071,67.0,78367.52,0.31,-0.01812,1e-05,2.84415]
[1779054353105,67.01,78365.77,0.31,-0.01814,1e-05,2.84766]
[1779054358141,67.01,78364.73,0.31,-0.01816,1e-05,2.85018]
[1779054363176,67.02,78361.74,0.31,-0.0182,1e-05,2.85533]
[1779054368211,67.02,78361.12,0.31,-0.01822,1e-05,2.85725]
[1779054373246,67.03,78355.99,0.31,-0.01828,1e-05,2.86529]
[1779054378281,67.04,78347.19,0.31,-0.01838,1e-05,2.87833]
[1779054383316,67.04,78335.3,0.31,-0.01851,1e-05,2.89547]
[1779054388351,67.05,78333.17,0.31,-0.01854,1e-05,2.89919]
[1779054393386,67.05,78332.41,0.31,-0.01854,1e-05,2.89885]
[1779054398421,67.05,78332.25,0.31,-0.01855,1e-05,2.89986]
[1779054399597,67.05,78332.25,0.31,-0.01855,1e-05,2.89986]
[1779054399637,67.05,78331.95,0.31,-0.01855,1e-05,2.90044]
[1779054406477,67.06,78331.76,0.31,-0.01856,1e-05,2.90178]
[1779054413526,67.07,78331.31,0.31,-0.01857,1e-05,2.90342]
[1779054418827,67.07,78331.72,0.31,-0.01857,1e-05,2.90343]
[1779054418852,67.07,78331.72,0.31,-0.01857,1e-05,2.90343]
[1779054419083,67.07,78331.72,0.31,-0.01857,1e-05,2.90343]
[1779054418944,67.07,78331.45,0.31,-0.01858,1e-05,2.90394]
[1779054420013,67.07,78341.06,0.31,-0.01848,1e-05,2.89101]
[1779054420812,67.07,78341.06,0.31,-0.01848,1e-05,2.89101]
[1779054420828,67.07,78348.61,0.31,-0.0184,1e-05,2.88067]
[1779054425462,67.08,78360.72,0.31,-0.01828,1e-05,2.86487]
[1779054425610,67.08,78360.72,0.31,-0.01828,1e-05,2.86507]
[1779054430645,67.08,78361.35,0.31,-0.01828,1e-05,2.86525]
[1779054435681,67.09,78357.62,0.31,-0.01833,1e-05,2.87135]
[1779054440715,67.09,78360.84,0.31,-0.0183,1e-05,2.86798]
[1779054445751,67.1,78357.99,0.31,-0.01834,1e-05,2.8729]
[1779054451791,67.11,78357.53,0.31,-0.01834,1e-05,2.87259]
[1779054458841,67.11,78355.76,0.31,-0.01837,1e-05,2.87643]
[1779054465889,67.12,78355.33,0.31,-0.01838,1e-05,2.87843]
[1779054472939,67.13,78356.26,0.31,-0.01838,1e-05,2.87876]
[1779054478980,67.14,78359.0,0.31,-0.01837,1e-05,2.8762]
[1779054485023,67.14,78363.96,0.31,-0.01832,1e-05,2.87068]
[1779054491065,67.15,78363.92,0.31,-0.01833,1e-05,2.87198]
[1779054496100,67.16,78365.43,0.31,-0.01832,1e-05,2.87096]
[1779054501135,67.16,78365.62,0.31,-0.01833,1e-05,2.87174]
[1779054506170,67.17,78368.58,0.31,-0.01831,1e-05,2.86874]
[1779054511209,67.17,78369.56,0.31,-0.01829,1e-05,2.86628]
[1779054516245,67.18,78369.9,0.31,-0.01829,1e-05,2.86683]
[1779054521281,67.18,78372.7,0.31,-0.01827,1e-05,2.86402]
[1779054526317,67.19,78376.6,0.31,-0.01824,1e-05,2.85971]
[1779054531351,67.2,78377.79,0.31,-0.01823,1e-05,2.85908]
[1779054536385,67.2,78379.65,0.31,-0.01822,1e-05,2.85753]
[1779054541421,67.21,78378.95,0.31,-0.01824,1e-05,2.85946]
[1779054547462,67.21,78377.47,0.31,-0.01826,1e-05,2.86263]
[1779054553506,67.22,78377.94,0.31,-0.01827,1e-05,2.86314]
[1779054558541,67.22,78380.44,0.31,-0.01825,1e-05,2.8607]
[1779054563576,67.23,78383.13,0.31,-0.01823,1e-05,2.85803]
[1779054565575,67.23,78383.57,0.31,-0.01822,1e-05,2.85763]
[1779054565653,67.23,78383.57,0.31,-0.01822,1e-05,2.85763]
[1779054565677,67.23,78383.57,0.31,-0.01822,1e-05,2.85763]
[1779054565754,67.23,78396.46,0.31,-0.01809,1e-05,2.8404]
[1779054568564,67.23,78402.68,0.31,-0.01803,1e-05,2.83246]
[1779054568616,67.24,78404.8,0.31,-0.01801,1e-05,2.82985]
[1779054573651,67.24,78406.28,0.31,-0.01799,1e-05,2.82656]
[1779054578689,67.24,78388.23,0.31,-0.01817,1e-05,2.85044]
[1779054582716,67.24,78372.87,0.31,-0.01834,1e-05,2.87216]
[1779054587754,67.26,78364.36,0.31,-0.01844,1e-05,2.88619]
[1779054592789,67.28,78361.23,0.31,-0.0185,1e-05,2.89402]
[1779054597824,67.29,78355.33,0.31,-0.01859,1e-05,2.90516]
[1779054602858,67.3,78351.9,0.31,-0.01864,1e-05,2.91148]
[1779054607894,67.3,78356.54,0.31,-0.01859,1e-05,2.90568]
[1779054612929,67.31,78364.86,0.31,-0.01851,1e-05,2.8949]
[1779054617963,67.3,78371.71,0.31,-0.01843,1e-05,2.88452]
[1779054623001,67.29,78382.82,0.31,-0.0183,1e-05,2.86806]
[1779054628039,67.29,78384.66,0.31,-0.01828,1e-05,2.86433]
[1779054633074,67.28,78384.99,0.31,-0.01825,1e-05,2.86056]
[1779054638111,67.27,78385.04,0.31,-0.01824,1e-05,2.8594]
[1779054643150,67.27,78384.41,0.31,-0.01824,1e-05,2.8592]
[1779054648180,67.27,78380.41,0.31,-0.01828,1e-05,2.86467]
[1779054653215,67.28,78379.88,0.31,-0.0183,1e-05,2.86644]
[1779054660266,67.28,78377.84,0.31,-0.01833,1e-05,2.87059]
[1779054665299,67.29,78377.98,0.31,-0.01833,1e-05,2.87134]
[1779054667313,67.29,78358.95,0.31,-0.01854,1e-05,2.89766]
[1779054672349,67.29,78363.27,0.31,-0.01849,1e-05,2.892]
[1779054678395,67.28,78363.36,0.31,-0.01848,1e-05,2.89009]
[1779054683428,67.27,78362.99,0.31,-0.01847,1e-05,2.88912]
[1779054688462,67.27,78362.79,0.31,-0.01846,1e-05,2.88793]
[1779054693497,67.26,78363.2,0.31,-0.01844,1e-05,2.88464]
[1779054698534,67.26,78362.59,0.31,-0.01844,1e-05,2.88493]
[1779054703568,67.25,78363.22,0.31,-0.01842,1e-05,2.88266]
[1779054708603,67.25,78363.67,0.31,-0.01842,1e-05,2.8824]
[1779054713639,67.26,78363.49,0.31,-0.01843,1e-05,2.88343]
[1779054719680,67.26,78363.42,0.31,-0.01844,1e-05,2.88447]
[1779054724715,67.27,78363.28,0.31,-0.01845,1e-05,2.88543]
[1779054729750,67.27,78361.52,0.31,-0.01847,1e-05,2.8886]
[1779054735792,67.26,78360.16,0.31,-0.01847,1e-05,2.88873]
[1779054740827,67.25,78359.22,0.31,-0.01847,1e-05,2.88859]
[1779054745862,67.25,78355.79,0.31,-0.0185,1e-05,2.89274]
[1779054750897,67.26,78355.03,0.31,-0.01852,1e-05,2.89454]
[1779054757950,67.26,78354.65,0.31,-0.01851,1e-05,2.89396]
[1779054763988,67.27,78353.19,0.31,-0.01854,1e-05,2.89686]
[1779054770031,67.27,78353.05,0.31,-0.01855,1e-05,2.89794]
[1779054778086,67.28,78353.22,0.31,-0.01855,1e-05,2.89889]
[1779054783121,67.28,78356.54,0.31,-0.01852,1e-05,2.89508]
[1779054789163,67.29,78359.22,0.31,-0.0185,1e-05,2.89228]
[1779054795206,67.29,78360.36,0.31,-0.0185,1e-05,2.89158]
[1779054800240,67.29,78361.15,0.31,-0.01849,1e-05,2.8912]
[1779054805275,67.3,78361.52,0.31,-0.01849,1e-05,2.89138]
[1779054810310,67.3,78352.76,0.31,-0.01859,1e-05,2.9041]
[1779054816352,67.31,78352.73,0.31,-0.01858,1e-05,2.90268]
[1779054821387,67.31,78345.2,0.31,-0.01867,1e-05,2.9136]
[1779054829444,67.31,78344.48,0.31,-0.01868,1e-05,2.91544]
[1779054836493,67.32,78340.53,0.31,-0.01873,1e-05,2.92164]
[1779054842535,67.32,78338.74,0.31,-0.01875,1e-05,2.92476]
[1779054849584,67.33,78336.96,0.31,-0.01878,1e-05,2.92798]
[1779054855626,67.33,78335.68,0.31,-0.0188,1e-05,2.93039]
[1779054860662,67.33,78335.2,0.31,-0.01881,1e-05,2.9316]
[1779054865698,67.34,78333.19,0.31,-0.01883,1e-05,2.93491]
[1779054870732,67.34,78332.91,0.31,-0.01884,1e-05,2.93581]
[1779054875767,67.34,78331.96,0.31,-0.01884,1e-05,2.93542]
[1779054880801,67.34,78332.01,0.31,-0.01884,1e-05,2.93582]
[1779054885840,67.35,78332.72,0.31,-0.01884,1e-05,2.93528]
[1779054890874,67.35,78334.55,0.31,-0.01882,1e-05,2.93319]
[1779054895910,67.35,78334.71,0.31,-0.01882,1e-05,2.9334]
[1779054900945,67.35,78334.14,0.31,-0.01883,1e-05,2.9346]
[1779054905980,67.36,78337.47,0.31,-0.0188,1e-05,2.93043]
[1779054911015,67.36,78338.12,0.31,-0.0188,1e-05,2.92999]
[1779054916050,67.36,78337.02,0.31,-0.01881,1e-05,2.93198]
[1779054921085,67.36,78336.67,0.31,-0.01882,1e-05,2.93294]
[1779054926120,67.37,78339.38,0.31,-0.01879,1e-05,2.92968]
[1779054931155,67.37,78349.15,0.31,-0.01868,1e-05,2.9146]
[1779054936189,67.37,78350.96,0.31,-0.01867,1e-05,2.91278]
[1779054941225,67.38,78353.8,0.31,-0.01864,1e-05,2.90956]
[1779054946260,67.38,78355.42,0.31,-0.01863,1e-05,2.90802]
[1779054951295,67.38,78358.8,0.31,-0.0186,1e-05,2.90407]
[1779054957337,67.39,78360.64,0.31,-0.01859,1e-05,2.90244]
[1779054962372,67.39,78360.13,0.31,-0.0186,1e-05,2.90387]
[1779054967406,67.4,78364.79,0.31,-0.01855,1e-05,2.89824]
[1779054972441,67.39,78360.21,0.31,-0.0186,1e-05,2.90397]
[1779054977478,67.39,78360.38,0.31,-0.01859,1e-05,2.90324]
[1779054982512,67.39,78361.37,0.31,-0.01859,1e-05,2.90258]
[1779054987547,67.4,78363.43,0.31,-0.01857,1e-05,2.90046]
[1779054992583,67.4,78365.66,0.31,-0.01854,1e-05,2.89594]
[1779054997617,67.41,78367.25,0.31,-0.01853,1e-05,2.89449]
[1779055002651,67.41,78368.23,0.31,-0.01852,1e-05,2.89386]
[1779055007689,67.41,78369.97,0.31,-0.01851,1e-05,2.89217]
[1779055012722,67.42,78373.09,0.31,-0.01848,1e-05,2.88858]
[1779055017758,67.42,78376.13,0.31,-0.01845,1e-05,2.8851]
[1779055022793,67.43,78375.65,0.31,-0.01846,1e-05,2.8864]
[1779055027829,67.43,78375.47,0.31,-0.01847,1e-05,2.88728]
[1779055032865,67.43,78374.65,0.31,-0.01848,1e-05,2.88903]
[1779055037899,67.44,78375.21,0.31,-0.01848,1e-05,2.88888]
[1779055042935,67.44,78375.58,0.31,-0.01848,1e-05,2.88898]
[1779055047968,67.44,78374.59,0.31,-0.0185,1e-05,2.89093]
[1779055053005,67.45,78375.34,0.31,-0.01848,1e-05,2.88832]
[1779055058040,67.45,78376.0,0.31,-0.01848,1e-05,2.88801]
[1779055063075,67.45,78377.45,0.31,-0.01847,1e-05,2.88663]
[1779055068110,67.46,78376.93,0.31,-0.01848,1e-05,2.88793]
[1779055073145,67.46,78376.03,0.31,-0.01849,1e-05,2.88974]
[1779055078179,67.46,78375.35,0.31,-0.0185,1e-05,2.89124]
[1779055083214,67.46,78374.35,0.31,-0.01852,1e-05,2.89317]
[1779055088250,67.47,78377.14,0.31,-0.01849,1e-05,2.88991]
[1779055093285,67.47,78376.85,0.31,-0.0185,1e-05,2.89084]
[1779055098319,67.47,78378.5,0.31,-0.01849,1e-05,2.88913]
[1779055103355,67.48,78380.12,0.31,-0.01847,1e-05,2.88745]
[1779055108390,67.48,78381.81,0.31,-0.01846,1e-05,2.88567]
[1779055113425,67.48,78384.47,0.31,-0.01842,1e-05,2.8804]
[1779055118460,67.49,78385.26,0.31,-0.01842,1e-05,2.87986]
[1779055123494,67.49,78393.26,0.31,-0.01834,1e-05,2.86953]
[1779055128530,67.49,78392.77,0.31,-0.01835,1e-05,2.87083]
[1779055133565,67.5,78391.58,0.31,-0.01837,1e-05,2.87308]
[1779055138601,67.5,78388.32,0.31,-0.01841,1e-05,2.87815]
[1779055143645,67.5,78376.15,0.31,-0.01854,1e-05,2.89536]
[1779055148671,67.51,78359.02,0.31,-0.01872,1e-05,2.91933]
[1779055153706,67.51,78357.22,0.31,-0.01875,1e-05,2.92215]
[1779055158741,67.51,78356.97,0.31,-0.01875,1e-05,2.92284]
[1779055163777,67.51,78356.29,0.31,-0.01876,1e-05,2.92413]
[1779055168814,67.51,78355.72,0.31,-0.01877,1e-05,2.92528]
[1779055173847,67.51,78355.4,0.31,-0.01876,1e-05,2.9239]
[1779055178883,67.52,78345.93,0.31,-0.01887,1e-05,2.93734]
[1779055183917,67.52,78342.04,0.31,-0.01891,1e-05,2.94298]
[1779055188952,67.52,78348.04,0.31,-0.01885,1e-05,2.93501]
[1779055193987,67.52,78342.53,0.31,-0.01891,1e-05,2.94293]
[1779055199024,67.52,78341.04,0.31,-0.01893,1e-05,2.94528]
[1779055200545,67.52,78341.04,0.31,-0.01893,1e-05,2.94528]
[1779055200577,67.52,78339.93,0.31,-0.01894,1e-05,2.94687]
[1779055202398,67.52,78339.93,0.31,-0.01894,1e-05,2.94687]
[1779055202488,67.52,78339.93,0.31,-0.01894,1e-05,2.94687]
[1779055202589,67.52,78314.95,0.31,-0.01921,1e-05,2.9817]
[1779055205521,67.52,78336.34,0.31,-0.01898,1e-05,2.95199]
[1779055206832,67.52,78336.34,0.31,-0.01898,1e-05,2.95199]
[1779055206851,67.52,78342.57,0.31,-0.01891,1e-05,2.94341]
[1779055212126,67.53,78343.42,0.31,-0.01891,1e-05,2.94254]
[1779055217160,67.53,78342.01,0.31,-0.01892,1e-05,2.9448]
[1779055218896,67.53,78342.01,0.31,-0.01892,1e-05,2.9448]
[1779055218924,67.53,78342.01,0.31,-0.01892,1e-05,2.9448]
[1779055218907,67.53,78325.45,0.31,-0.0191,1e-05,2.96787]
[1779055219174,67.53,78325.45,0.31,-0.0191,1e-05,2.96787]
[1779055221899,67.53,78317.42,0.31,-0.01919,1e-05,2.97907]
[1779055222196,67.53,78322.18,0.31,-0.01914,1e-05,2.97243]
[1779055227229,67.53,78320.51,0.31,-0.01915,1e-05,2.97435]
[1779055232265,67.51,78320.69,0.31,-0.01912,1e-05,2.9697]
[1779055237301,67.5,78326.58,0.31,-0.01904,1e-05,2.95937]
[1779055242335,67.49,78318.99,0.31,-0.01911,1e-05,2.96783]
[1779055247373,67.49,78317.74,0.31,-0.01912,1e-05,2.96917]
[1779055248377,67.49,78301.68,0.31,-0.01929,1e-05,2.99158]
[1779055253411,67.48,78290.03,0.31,-0.01941,1e-05,3.00678]
[1779055258449,67.48,78277.48,0.31,-0.01954,1e-05,3.02379]
[1779055263483,67.47,78273.96,0.31,-0.01958,1e-05,3.02784]
[1779055268521,67.47,78264.3,0.31,-0.01967,1e-05,3.04021]
[1779055273532,67.46,78257.95,0.31,-0.01973,1e-05,3.04791]
[1779055273557,67.46,78248.82,0.31,-0.01983,1e-05,3.06033]
[1779055275531,67.46,78239.1,0.31,-0.01994,1e-05,3.07406]
[1779055276023,67.46,78222.35,0.31,-0.02013,1e-05,3.09793]
[1779055281614,67.45,78210.76,0.31,-0.02025,1e-05,3.11294]
[1779055286647,67.43,78205.43,0.31,-0.02028,1e-05,3.1177]
[1779055291683,67.41,78203.07,0.31,-0.02027,1e-05,3.11545]
[1779055296302,67.4,78201.62,0.31,-0.02027,1e-05,3.11488]
[1779055296385,67.4,78201.62,0.31,-0.02027,1e-05,3.11488]
[1779055296718,67.39,78201.47,0.31,-0.02026,1e-05,3.11443]
[1779055300163,67.38,78208.48,0.31,-0.02017,1e-05,3.10235]
[1779055300746,67.38,78209.16,0.31,-0.02016,1e-05,3.10073]
[1779055305781,67.36,78191.64,0.31,-0.02033,1e-05,3.12282]
[1779055308285,67.36,78192.02,0.31,-0.02032,1e-05,3.12094]
[1779055308804,67.35,78192.54,0.31,-0.02031,1e-05,3.11952]
[1779055313837,67.34,78190.79,0.31,-0.0203,1e-05,3.11876]
[1779055314222,67.34,78190.79,0.31,-0.0203,1e-05,3.11876]
[1779055314400,67.34,78190.79,0.31,-0.0203,1e-05,3.11876]
[1779055314845,67.33,78181.7,0.31,-0.0204,1e-05,3.13129]
[1779055315852,67.33,78163.35,0.31,-0.02061,1e-05,3.15782]
[1779055318995,67.33,78160.42,0.31,-0.02064,1e-05,3.16155]
[1779055319880,67.32,78160.31,0.31,-0.02064,1e-05,3.16115]
[1779055320266,67.32,78160.31,0.31,-0.02064,1e-05,3.16115]
[1779055320886,67.32,78159.98,0.31,-0.02064,1e-05,3.16135]
[1779055322996,67.32,78137.65,0.31,-0.02089,1e-05,3.19321]
[1779055323347,67.32,78137.65,0.31,-0.02089,1e-05,3.19321]
[1779055323908,67.32,78137.37,0.31,-0.02089,1e-05,3.19333]
[1779055324915,67.31,78115.84,0.31,-0.02114,1e-05,3.22489]
[1779055326933,67.31,78097.94,0.31,-0.02135,1e-05,3.25077]
[1779055327971,67.31,78068.82,0.31,-0.0217,1e-05,3.29467]
[1779055328986,67.31,78012.75,0.31,-0.02239,1e-05,3.38045]
[1779055329991,67.31,78030.74,0.31,-0.02217,1e-05,3.35303]
[1779055332001,67.31,78066.97,0.31,-0.02172,1e-05,3.29762]
[1779055337035,67.31,78063.18,0.31,-0.02177,1e-05,3.30334]
[1779055338399,67.31,78060.07,0.31,-0.02181,1e-05,3.30805]
[1779055339052,67.31,78056.79,0.31,-0.02185,1e-05,3.31302]
[1779055342271,67.31,78048.74,0.31,-0.02194,1e-05,3.32516]
[1779055343077,67.31,78046.1,0.31,-0.02198,1e-05,3.32914]
[1779055347429,67.31,78051.51,0.31,-0.02191,1e-05,3.32063]
[1779055348113,67.31,78047.71,0.31,-0.02195,1e-05,3.32638]
[1779055350053,67.31,78047.45,0.31,-0.02196,1e-05,3.32673]
[1779055350128,67.31,78047.29,0.31,-0.02196,1e-05,3.32692]
[1779055351914,67.31,78049.93,0.31,-0.02191,1e-05,3.32048]
[1779055352014,67.31,78049.61,0.31,-0.02191,1e-05,3.32093]
[1779055353150,67.3,78073.15,0.31,-0.02163,1e-05,3.28483]
[1779055356399,67.31,78081.68,0.31,-0.02152,1e-05,3.27203]
[1779055356875,67.3,78083.05,0.31,-0.0215,1e-05,3.26899]
[1779055362212,67.29,78088.84,0.31,-0.02141,1e-05,3.25786]
[1779055367249,67.28,78086.23,0.31,-0.02142,1e-05,3.25938]
[1779055372281,67.26,78092.27,0.31,-0.02133,1e-05,3.24797]
[1779055376755,67.25,78108.02,0.31,-0.02113,1e-05,3.2222]
[1779055382044,67.25,78107.18,0.31,-0.02113,1e-05,3.2222]
[1779055382054,67.25,78107.18,0.31,-0.02113,1e-05,3.2222]
[1779055382065,67.24,78109.25,0.31,-0.0211,1e-05,3.21828]
[1779055385038,67.24,78123.02,0.31,-0.02093,1e-05,3.19741]
[1779055385123,67.23,78121.6,0.31,-0.02094,1e-05,3.19875]
[1779055390411,67.22,78110.23,0.31,-0.02106,1e-05,3.2137]
[1779055395445,67.21,78100.7,0.31,-0.02116,1e-05,3.22578]
[1779055397836,67.21,78101.3,0.31,-0.02114,1e-05,3.22403]
[1779055397946,67.21,78101.3,0.31,-0.02114,1e-05,3.22403]
[1779055398038,67.21,78102.6,0.31,-0.02112,1e-05,3.22167]
[1779055398205,67.21,78102.6,0.31,-0.02112,1e-05,3.22167]
[1779055398466,67.21,78102.6,0.31,-0.02112,1e-05,3.22167]
[1779055399827,67.21,78102.6,0.31,-0.02112,1e-05,3.22167]
[1779055399880,67.2,78128.81,0.31,-0.02081,1e-05,3.18198]
[1779055403501,67.19,78147.29,0.31,-0.02058,1e-05,3.15283]
[1779055406965,67.18,78168.68,0.31,-0.02031,1e-05,3.11866]
[1779055412569,67.16,78168.44,0.31,-0.02027,1e-05,3.11265]
[1779055417604,67.14,78173.14,0.31,-0.02019,1e-05,3.1025]
[1779055422639,67.12,78170.49,0.31,-0.02019,1e-05,3.10307]
[1779055427676,67.1,78171.78,0.31,-0.02015,1e-05,3.09793]
[1779055432709,67.09,78180.73,0.31,-0.02003,1e-05,3.08184]
[1779055437744,67.07,78179.98,0.31,-0.02001,1e-05,3.07984]
[1779055442782,67.05,78183.22,0.31,-0.01995,1e-05,3.0721]
[1779055447815,67.04,78186.13,0.31,-0.0199,1e-05,3.06491]
[1779055452850,67.02,78188.57,0.31,-0.01985,1e-05,3.05845]
[1779055457885,67.01,78192.17,0.31,-0.01978,1e-05,3.05037]
[1779055462920,66.99,78196.77,0.31,-0.01971,1e-05,3.04101]
[1779055467958,66.98,78193.73,0.31,-0.01972,1e-05,3.04263]
[1779055470979,66.97,78175.98,0.31,-0.01991,1e-05,3.06639]
[1779055476018,66.95,78186.4,0.31,-0.01976,1e-05,3.04628]
[1779055481049,66.94,78194.62,0.31,-0.01964,1e-05,3.03181]
[1779055486083,66.93,78212.23,0.31,-0.01943,1e-05,3.00423]
[1779055491119,66.91,78221.98,0.31,-0.0193,1e-05,2.98816]
[1779055496154,66.9,78219.03,0.31,-0.01932,1e-05,2.9901]
[1779055501190,66.89,78217.49,0.31,-0.01932,1e-05,2.99008]
[1779055506234,66.88,78223.23,0.31,-0.01924,1e-05,2.9798]
[1779055511270,66.87,78232.83,0.31,-0.01912,1e-05,2.96421]
[1779055517743,66.85,78225.48,0.31,-0.01918,1e-05,2.97208]
[1779055523354,66.84,78222.86,0.31,-0.01919,1e-05,2.97328]
[1779055526375,66.83,78205.58,0.31,-0.01937,1e-05,2.99648]
[1779055531410,66.82,78201.77,0.31,-0.01938,1e-05,2.99739]
[1779055537885,66.81,78214.66,0.31,-0.01922,1e-05,2.97616]
[1779055543499,66.79,78216.71,0.31,-0.01918,1e-05,2.97129]
[1779055548529,66.78,78219.77,0.31,-0.01913,1e-05,2.96503]
[1779055553564,66.77,78224.81,0.31,-0.01906,1e-05,2.95605]
[1779055558599,66.76,78231.35,0.31,-0.01898,1e-05,2.94508]
[1779055563635,66.76,78244.87,0.31,-0.01882,1e-05,2.92448]
[1779055568246,66.74,78254.01,0.31,-0.01869,1e-05,2.90812]
[1779055568320,66.73,78255.02,0.31,-0.01868,1e-05,2.90614]
[1779055568391,66.73,78255.02,0.31,-0.01868,1e-05,2.90614]
[1779055568508,66.73,78255.02,0.31,-0.01868,1e-05,2.90614]
[1779055568692,66.73,78255.26,0.31,-0.01867,1e-05,2.90581]
[1779055570219,66.73,78255.26,0.31,-0.01867,1e-05,2.90581]
[1779055570285,66.73,78273.5,0.31,-0.01847,1e-05,2.88004]
[1779055575719,66.72,78267.57,0.31,-0.01853,1e-05,2.88703]
[1779055580756,66.72,78276.32,0.31,-0.01843,1e-05,2.87382]
[1779055585791,66.71,78269.84,0.31,-0.01849,1e-05,2.88167]
[1779055590827,66.7,78269.23,0.31,-0.01848,1e-05,2.88119]
[1779055595862,66.7,78268.52,0.31,-0.01847,1e-05,2.87898]
[1779055600897,66.69,78258.34,0.31,-0.01857,1e-05,2.89193]
[1779055605931,66.69,78261.81,0.31,-0.01852,1e-05,2.886]
[1779055610967,66.68,78263.16,0.31,-0.0185,1e-05,2.88306]
[1779055616004,66.67,78261.75,0.31,-0.01851,1e-05,2.88394]
[1779055621036,66.67,78257.19,0.31,-0.01855,1e-05,2.88911]
[1779055626074,66.66,78254.18,0.31,-0.01857,1e-05,2.89214]
[1779055628087,66.66,78227.76,0.31,-0.01885,1e-05,2.92834]
[1779055633123,66.65,78225.89,0.31,-0.01886,1e-05,2.92941]
[1779055638161,66.64,78225.98,0.31,-0.01885,1e-05,2.92774]
[1779055643194,66.63,78219.27,0.31,-0.01891,1e-05,2.93551]
[1779055648229,66.62,78216.11,0.31,-0.01893,1e-05,2.93829]
[1779055652257,66.62,78229.35,0.31,-0.01877,1e-05,2.91632]
[1779055657292,66.61,78230.76,0.31,-0.01874,1e-05,2.91292]
[1779055660187,66.61,78231.16,0.31,-0.01873,1e-05,2.91179]
[1779055660227,66.61,78231.16,0.31,-0.01873,1e-05,2.91179]
[1779055660413,66.61,78231.16,0.31,-0.01873,1e-05,2.91179]
[1779055660423,66.6,78186.89,0.31,-0.01921,1e-05,2.97365]
[1779055663410,66.6,78183.96,0.31,-0.01924,1e-05,2.977]
[1779055663437,66.6,78187.48,0.31,-0.0192,1e-05,2.97162]
[1779055669376,66.59,78175.97,0.31,-0.01931,1e-05,2.98554]
[1779055674411,66.57,78170.65,0.31,-0.01935,1e-05,2.99105]
[1779055679449,66.5,78166.99,0.31,-0.01929,1e-05,2.98307]
[1779055682964,66.5,78167.53,0.31,-0.01928,1e-05,2.9815]
[1779055683052,66.5,78167.53,0.31,-0.01928,1e-05,2.9815]
[1779055683111,66.5,78167.23,0.31,-0.01928,1e-05,2.98113]
[1779055684962,66.5,78167.23,0.31,-0.01928,1e-05,2.98113]
[1779055684997,66.49,78145.41,0.31,-0.01951,1e-05,3.01143]
[1779055687481,66.49,78137.07,0.31,-0.0196,1e-05,3.02294]
[1779055687542,66.49,78136.06,0.31,-0.01961,1e-05,3.02392]
[1779055688616,66.49,78136.06,0.31,-0.01961,1e-05,3.02392]
[1779055689468,66.49,78136.06,0.31,-0.01961,1e-05,3.02392]
[1779055688623,66.48,78134.05,0.31,-0.01963,1e-05,3.02633]
[1779055689705,66.48,78127.27,0.31,-0.0197,1e-05,3.03562]
[1779055695567,66.44,78127.83,0.31,-0.01964,1e-05,3.02754]
[1779055700603,66.43,78128.14,0.31,-0.01962,1e-05,3.02472]
[1779055705638,66.42,78137.73,0.31,-0.01949,1e-05,3.00864]
[1779055710678,66.41,78137.04,0.31,-0.01948,1e-05,3.00743]
[1779055715712,66.39,78139.14,0.31,-0.01943,1e-05,3.00005]
[1779055720746,66.38,78140.23,0.31,-0.0194,1e-05,2.99635]
[1779055725782,66.37,78141.49,0.31,-0.01937,1e-05,2.99241]
[1779055730817,66.36,78142.73,0.31,-0.01934,1e-05,2.98852]
[1779055735854,66.35,78132.88,0.31,-0.01944,1e-05,3.00043]
[1779055740888,66.34,78135.54,0.31,-0.01939,1e-05,2.99444]
[1779055745922,66.33,78140.25,0.31,-0.01932,1e-05,2.98562]
[1779055751964,66.31,78138.84,0.31,-0.01931,1e-05,2.98476]
[1779055758006,66.3,78135.93,0.31,-0.01933,1e-05,2.98645]
[1779055761606,66.29,78131.22,0.31,-0.01937,1e-05,2.99193]
[1779055761840,66.29,78131.22,0.31,-0.01937,1e-05,2.99193]
[1779055761869,66.29,78131.22,0.31,-0.01937,1e-05,2.99193]
[1779055762034,66.29,78130.17,0.31,-0.01938,1e-05,2.99343]
[1779055764562,66.29,78118.8,0.31,-0.0195,1e-05,3.00887]
[1779055765061,66.28,78114.54,0.31,-0.01954,1e-05,3.01409]
[1779055770092,66.27,78115.53,0.31,-0.01952,1e-05,3.01042]
[1779055775126,66.26,78112.28,0.31,-0.01952,1e-05,3.01064]
[1779055779531,66.25,78111.38,0.31,-0.01952,1e-05,3.01057]
[1779055779622,66.25,78111.51,0.31,-0.01952,1e-05,3.00993]
[1779055780161,66.25,78111.46,0.31,-0.01951,1e-05,3.00955]
[1779055781528,66.25,78111.46,0.31,-0.01951,1e-05,3.00955]
[1779055781555,66.24,78105.85,0.31,-0.01957,1e-05,3.01717]
[1779055787450,66.23,78109.13,0.31,-0.01952,1e-05,3.01016]
[1779055789224,66.22,78082.99,0.31,-0.01981,1e-05,3.04654]
[1779055790231,66.19,78067.12,0.31,-0.01995,1e-05,3.06416]
[1779055791238,66.19,78051.12,0.31,-0.02013,1e-05,3.08701]
[1779055796274,66.18,78055.47,0.31,-0.02005,1e-05,3.07776]
[1779055797233,66.18,78055.47,0.31,-0.02005,1e-05,3.07776]
[1779055797305,66.18,78055.47,0.31,-0.02005,1e-05,3.07776]
[1779055797310,66.17,78054.51,0.31,-0.02006,1e-05,3.0786]
[1779055802315,66.11,78060.44,0.31,-0.01989,1e-05,3.05714]
[1779055805339,66.07,78040.33,0.31,-0.02008,1e-05,3.08019]
[1779055808564,66.07,78036.2,0.31,-0.02012,1e-05,3.08512]
[1779055808574,66.06,78033.71,0.31,-0.02014,1e-05,3.08821]
[1779055810375,66.03,78016.71,0.31,-0.02029,1e-05,3.10663]
[1779055815411,65.96,78003.09,0.31,-0.02034,1e-05,3.11267]
[1779055819770,65.95,77998.57,0.31,-0.02038,1e-05,3.11753]
[1779055820103,65.95,77998.57,0.31,-0.02038,1e-05,3.11753]
[1779055820153,65.95,77998.57,0.31,-0.02038,1e-05,3.11753]
[1779055820464,65.95,78007.94,0.31,-0.02027,1e-05,3.10363]
[1779055824476,65.88,77991.13,0.31,-0.02037,1e-05,3.11576]
[1779055825484,65.84,77956.09,0.31,-0.02073,1e-05,3.16139]
[1779055830518,65.85,77935.99,0.31,-0.02098,1e-05,3.19262]
[1779055833432,65.85,77934.48,0.31,-0.02099,1e-05,3.19309]
[1779055833539,65.85,77937.67,0.31,-0.02095,1e-05,3.1885]
[1779055835583,65.85,77940.85,0.31,-0.02091,1e-05,3.18394]
[1779055835602,65.86,77912.06,0.31,-0.02127,1e-05,3.22822]
[1779055840488,65.86,77906.73,0.31,-0.02134,1e-05,3.23692]
[1779055840595,65.86,77907.52,0.31,-0.02133,1e-05,3.23588]
[1779055843092,65.86,77899.12,0.31,-0.02143,1e-05,3.24924]
[1779055844081,65.86,77899.64,0.31,-0.02143,1e-05,3.24859]
[1779055844620,65.86,77900.9,0.31,-0.02141,1e-05,3.24665]
[1779055849658,65.87,77913.73,0.31,-0.02126,1e-05,3.22786]
[1779055850088,65.87,77913.73,0.31,-0.02126,1e-05,3.22786]
[1779055850663,65.87,77917.5,0.31,-0.02122,1e-05,3.2221]
[1779055851669,65.87,77944.74,0.31,-0.02089,1e-05,3.18116]
[1779055855104,65.87,77954.34,0.31,-0.02078,1e-05,3.16723]
[1779055855206,65.87,77954.44,0.31,-0.02078,1e-05,3.16735]
[1779055857432,65.87,77954.44,0.31,-0.02078,1e-05,3.16763]
[1779055857473,65.88,77952.69,0.31,-0.0208,1e-05,3.17054]
[1779055861315,65.88,77947.31,0.31,-0.02088,1e-05,3.17947]
[1779055861390,65.88,77948.89,0.31,-0.02086,1e-05,3.17734]
[1779055862751,65.88,77967.22,0.31,-0.02064,1e-05,3.15033]
[1779055867789,65.89,77966.69,0.31,-0.02066,1e-05,3.15268]
[1779055869544,65.89,77966.69,0.31,-0.02066,1e-05,3.15268]
[1779055869637,65.9,77985.6,0.31,-0.02044,1e-05,3.12506]
[1779055871805,65.9,77992.51,0.31,-0.02036,1e-05,3.11514]
[1779055871904,65.9,78004.16,0.31,-0.02023,1e-05,3.09825]
[1779055877859,65.91,77995.07,0.31,-0.02035,1e-05,3.11407]
[1779055882897,65.92,77995.0,0.31,-0.02037,1e-05,3.11603]
[1779055885915,65.93,77978.96,0.31,-0.02057,1e-05,3.141]
[1779055891602,65.93,77973.89,0.31,-0.02064,1e-05,3.14987]
[1779055896993,65.95,77974.75,0.31,-0.02063,1e-05,3.14849]
[1779055902028,65.95,77970.41,0.31,-0.02069,1e-05,3.15656]
[1779055904042,65.96,77989.65,0.31,-0.02047,1e-05,3.12842]
[1779055909079,65.97,77996.27,0.31,-0.02041,1e-05,3.12042]
[1779055914112,65.98,77996.6,0.31,-0.02042,1e-05,3.12178]
[1779055919149,65.99,78004.23,0.31,-0.02034,1e-05,3.11228]
[1779055924184,66.0,78017.1,0.31,-0.02021,1e-05,3.09512]
[1779055929220,66.01,78015.81,0.31,-0.02024,1e-05,3.09902]
[1779055934255,66.02,78015.3,0.31,-0.02026,1e-05,3.10175]
[1779055939392,66.02,78006.73,0.31,-0.02037,1e-05,3.11603]
[1779055939573,66.02,78006.73,0.31,-0.02037,1e-05,3.11603]
[1779055939660,66.03,78019.81,0.31,-0.02022,1e-05,3.09703]
[1779055945236,66.04,78029.65,0.31,-0.02012,1e-05,3.08457]
[1779055945350,66.04,78029.61,0.31,-0.02012,1e-05,3.08506]
[1779055946977,66.04,78030.2,0.31,-0.02012,1e-05,3.08462]
[1779055947364,66.04,78030.58,0.31,-0.02012,1e-05,3.08449]
[1779055952399,66.06,78038.45,0.31,-0.02003,1e-05,3.07292]
[1779055957434,66.07,78029.53,0.31,-0.02015,1e-05,3.08826]
[1779055960454,66.07,78013.55,0.31,-0.02035,1e-05,3.11313]
[1779055965490,66.08,78011.69,0.31,-0.02039,1e-05,3.11778]
[1779055970525,66.09,78005.9,0.31,-0.02047,1e-05,3.12819]
[1779055975563,66.1,78020.14,0.31,-0.02031,1e-05,3.10885]
[1779055980594,66.11,78030.34,0.31,-0.02021,1e-05,3.09584]
[1779055981753,66.11,78030.34,0.31,-0.02021,1e-05,3.09584]
[1779055981848,66.12,78030.07,0.31,-0.02022,1e-05,3.09665]
[1779055982608,66.12,78030.13,0.31,-0.02022,1e-05,3.09697]
[1779055984751,66.12,78029.99,0.31,-0.02022,1e-05,3.09758]
[1779055985630,66.12,78029.59,0.31,-0.02024,1e-05,3.09899]
[1779055990669,66.14,78027.71,0.31,-0.02028,1e-05,3.10418]
[1779055995700,66.15,78027.95,0.31,-0.02029,1e-05,3.1058]
[1779056000737,66.16,78026.24,0.31,-0.02032,1e-05,3.11029]
[1779056005772,66.17,78037.69,0.31,-0.0202,1e-05,3.095]
[1779056010808,66.18,78044.19,0.31,-0.02014,1e-05,3.08784]
[1779056015844,66.19,78032.74,0.31,-0.02028,1e-05,3.10436]
[1779056021390,66.2,78031.81,0.31,-0.0203,1e-05,3.1076]
[1779056026922,66.21,78031.5,0.31,-0.02032,1e-05,3.11027]
[1779056031957,66.22,78033.58,0.31,-0.02031,1e-05,3.10902]
[1779056036993,66.23,78034.24,0.31,-0.02032,1e-05,3.10987]
[1779056040022,66.23,78052.73,0.31,-0.02011,1e-05,3.08381]
[1779056045053,66.24,78053.99,0.31,-0.02012,1e-05,3.08399]
[1779056050088,66.26,78048.48,0.31,-0.02019,1e-05,3.09408]
[1779056055123,66.27,78049.34,0.31,-0.0202,1e-05,3.09477]
[1779056060160,66.28,78056.95,0.31,-0.02013,1e-05,3.08557]
[1779056065193,66.29,78058.49,0.31,-0.02012,1e-05,3.08534]
[1779056070228,66.3,78048.17,0.31,-0.02026,1e-05,3.10249]
[1779056075269,66.31,78044.57,0.31,-0.0203,1e-05,3.10735]
[1779056081813,66.32,78043.18,0.31,-0.02034,1e-05,3.11191]
[1779056088361,66.33,78042.51,0.31,-0.02036,1e-05,3.11499]
[1779056093396,66.34,78044.34,0.31,-0.02035,1e-05,3.11401]
[1779056098432,66.35,78045.53,0.31,-0.02035,1e-05,3.11398]
[1779056100504,66.35,78045.53,0.31,-0.02035,1e-05,3.11398]
[1779056100601,66.35,78045.53,0.31,-0.02035,1e-05,3.11398]
[1779056100623,66.35,78060.5,0.31,-0.02018,1e-05,3.09264]
[1779056102465,66.36,78080.01,0.31,-0.01996,1e-05,3.06482]
[1779056105488,66.27,78053.14,0.31,-0.02015,1e-05,3.08761]
[1779056106948,66.27,78053.14,0.31,-0.02015,1e-05,3.08761]
[1779056107502,66.26,78036.48,0.31,-0.02033,1e-05,3.11095]
[1779056112537,66.25,78030.06,0.31,-0.02038,1e-05,3.11724]
[1779056117571,66.23,78028.46,0.31,-0.02038,1e-05,3.11643]
[1779056122749,66.22,78027.34,0.31,-0.02037,1e-05,3.11554]
[1779056130664,66.19,78034.19,0.31,-0.02025,1e-05,3.09988]
[1779056135698,66.17,78042.33,0.31,-0.02012,1e-05,3.08263]
[1779056140734,66.16,78051.76,0.31,-0.01998,1e-05,3.06594]
[1779056145769,66.14,78062.7,0.31,-0.01984,1e-05,3.04726]
[1779056150804,66.13,78063.29,0.31,-0.01981,1e-05,3.04379]
[1779056155839,66.12,78065.13,0.31,-0.01977,1e-05,3.03855]
[1779056160874,66.1,78066.73,0.31,-0.01973,1e-05,3.0332]
[1779056165908,66.09,78048.46,0.31,-0.01992,1e-05,3.05724]
[1779056170944,66.07,78044.6,0.31,-0.01994,1e-05,3.06018]
[1779056175979,66.06,78049.44,0.31,-0.01987,1e-05,3.05044]
[1779056181016,66.02,78046.81,0.31,-0.01984,1e-05,3.04691]
[1779056186050,66.01,78045.32,0.31,-0.01984,1e-05,3.04648]
[1779056191084,65.99,78047.93,0.31,-0.01977,1e-05,3.03782]
[1779056196120,65.98,78053.39,0.31,-0.01969,1e-05,3.02733]
[1779056201155,65.96,78051.01,0.31,-0.0197,1e-05,3.02829]
[1779056206193,65.95,78051.53,0.31,-0.01967,1e-05,3.02507]
[1779056211225,65.94,78051.59,0.31,-0.01965,1e-05,3.02252]
[1779056216260,65.93,78040.9,0.31,-0.01976,1e-05,3.03553]
[1779056219176,65.92,78039.58,0.31,-0.01976,1e-05,3.03644]
[1779056219213,65.92,78039.58,0.31,-0.01976,1e-05,3.03644]
[1779056219282,65.92,78039.06,0.31,-0.01977,1e-05,3.0367]
[1779056220288,65.91,78016.36,0.31,-0.02003,1e-05,3.06943]
[1779056222825,65.91,77992.29,0.31,-0.0203,1e-05,3.10382]
[1779056225355,65.9,77986.36,0.31,-0.02036,1e-05,3.11138]
[1779056225919,65.9,77986.36,0.31,-0.02036,1e-05,3.11138]
[1779056225921,65.87,77979.94,0.31,-0.02038,1e-05,3.11465]
[1779056229354,65.83,77962.0,0.31,-0.02053,1e-05,3.13331]
[1779056234390,65.75,77973.06,0.31,-0.02029,1e-05,3.10235]
[1779056239423,65.74,77974.08,0.31,-0.02026,1e-05,3.09785]
[1779056244458,65.72,77975.98,0.31,-0.02021,1e-05,3.09208]
[1779056249493,65.71,77978.19,0.31,-0.02016,1e-05,3.0859]
[1779056254528,65.69,77980.08,0.31,-0.02011,1e-05,3.07795]
[1779056255909,65.69,77980.08,0.31,-0.02011,1e-05,3.07795]
[1779056255982,65.69,77980.08,0.31,-0.02011,1e-05,3.07795]
[1779056256023,65.69,77977.3,0.31,-0.02013,1e-05,3.0815]
[1779056257550,65.68,77961.36,0.31,-0.02031,1e-05,3.10402]
[1779056258923,65.68,77961.36,0.31,-0.02031,1e-05,3.10402]
[1779056259058,65.62,77964.67,0.31,-0.02018,1e-05,3.08708]
[1779056264600,65.58,77963.8,0.31,-0.02013,1e-05,3.08032]
[1779056269633,65.54,77961.06,0.31,-0.0201,1e-05,3.07649]
[1779056274669,65.5,77971.91,0.31,-0.01991,1e-05,3.05274]
[1779056279705,65.48,77977.48,0.31,-0.01983,1e-05,3.04197]
[1779056284740,65.47,77976.58,0.31,-0.01982,1e-05,3.04081]
[1779056289775,65.46,77975.35,0.31,-0.01982,1e-05,3.04014]
[1779056294812,65.45,77980.22,0.31,-0.01974,1e-05,3.03057]
[1779056299846,65.43,77989.95,0.31,-0.01961,1e-05,3.014]
[1779056304881,65.42,77992.64,0.31,-0.01956,1e-05,3.00788]
[1779056309918,65.41,77993.03,0.31,-0.01954,1e-05,3.00516]
[1779056314953,65.4,77989.84,0.31,-0.01955,1e-05,3.00546]
[1779056320997,65.39,77988.01,0.31,-0.01955,1e-05,3.0056]
[1779056326031,65.38,77973.61,0.31,-0.0197,1e-05,3.02454]
[1779056331067,65.36,77963.23,0.31,-0.0198,1e-05,3.03701]
[1779056336102,65.35,77955.02,0.31,-0.01988,1e-05,3.04668]
[1779056341137,65.34,77952.16,0.31,-0.01989,1e-05,3.04843]
[1779056344157,65.33,77967.93,0.31,-0.0197,1e-05,3.02379]
[1779056349193,65.32,77979.35,0.31,-0.01955,1e-05,3.00495]
[1779056354228,65.31,77984.67,0.31,-0.01947,1e-05,2.99513]
[1779056359264,65.3,77984.03,0.31,-0.01946,1e-05,2.99403]
[1779056364298,65.28,77977.95,0.31,-0.01952,1e-05,3.00083]
[1779056369332,65.27,77985.62,0.31,-0.01941,1e-05,2.98763]
[1779056374368,65.26,77989.53,0.31,-0.01934,1e-05,2.9778]
[1779056379432,65.25,77990.62,0.31,-0.01931,1e-05,2.97439]
[1779056384453,65.24,77988.05,0.31,-0.01933,1e-05,2.97624]
[1779056389488,65.23,77990.74,0.31,-0.01928,1e-05,2.97052]
[1779056394524,65.23,77990.85,0.31,-0.01927,1e-05,2.96857]
[1779056399559,65.22,77982.64,0.31,-0.01935,1e-05,2.97866]
[1779056405603,65.2,77991.21,0.31,-0.01924,1e-05,2.96408]
[1779056410637,65.2,77991.51,0.31,-0.01922,1e-05,2.96193]
[1779056415672,65.19,77993.27,0.31,-0.01919,1e-05,2.95768]
[1779056420708,65.18,78005.87,0.31,-0.01903,1e-05,2.93787]
[1779056425744,65.17,78007.27,0.31,-0.019,1e-05,2.93438]
[1779056431083,65.16,78010.64,0.31,-0.01896,1e-05,2.92837]
[1779056431101,65.16,78022.9,0.31,-0.0188,1e-05,2.90833]
[1779056432921,65.16,78022.9,0.31,-0.0188,1e-05,2.90805]
[1779056433051,65.16,78022.9,0.31,-0.0188,1e-05,2.90805]
[1779056433116,65.16,78025.14,0.31,-0.01878,1e-05,2.90461]
[1779056437592,65.15,78027.83,0.31,-0.01874,1e-05,2.89987]
[1779056437830,65.15,78027.75,0.31,-0.01874,1e-05,2.89975]
[1779056442865,65.15,78026.18,0.31,-0.01875,1e-05,2.90089]
[1779056447900,65.14,78022.82,0.31,-0.01878,1e-05,2.90459]
[1779056452935,65.14,78020.91,0.31,-0.01879,1e-05,2.90625]
[1779056457969,65.13,78017.91,0.31,-0.01882,1e-05,2.90948]
[1779056464014,65.12,78016.7,0.31,-0.01882,1e-05,2.90995]
[1779056469049,65.12,78013.41,0.31,-0.01885,1e-05,2.91362]
[1779056474084,65.11,78002.7,0.31,-0.01896,1e-05,2.92787]
[1779056479121,65.11,78001.3,0.31,-0.01897,1e-05,2.92867]
[1779056484153,65.1,78003.37,0.31,-0.01893,1e-05,2.92446]
[1779056489195,65.09,78003.8,0.31,-0.01892,1e-05,2.92235]
[1779056494226,65.08,78004.98,0.31,-0.01888,1e-05,2.9172]
[1779056499261,65.08,78007.95,0.31,-0.01884,1e-05,2.91178]
[1779056500721,65.08,78008.58,0.31,-0.01883,1e-05,2.91088]
[1779056501277,65.08,78016.41,0.31,-0.01874,1e-05,2.89946]
[1779056502282,65.08,78044.56,0.31,-0.01843,1e-05,2.85929]
[1779056503680,65.08,78055.91,0.31,-0.0183,1e-05,2.84306]
[1779056504296,65.07,78056.56,0.31,-0.0183,1e-05,2.84204]
[1779056509331,65.07,78054.17,0.31,-0.01832,1e-05,2.84487]
[1779056514365,65.07,78049.3,0.31,-0.01837,1e-05,2.85114]
[1779056519402,65.07,78048.53,0.31,-0.01837,1e-05,2.85164]
[1779056524436,65.06,78040.26,0.31,-0.01846,1e-05,2.86268]
[1779056529471,65.06,78035.06,0.31,-0.01851,1e-05,2.86932]
[1779056535015,65.05,78026.19,0.31,-0.0186,1e-05,2.88109]
[1779056540548,65.05,78010.54,0.31,-0.01877,1e-05,2.90223]
[1779056545586,65.04,78002.5,0.31,-0.01885,1e-05,2.91266]
[1779056551628,65.03,77989.43,0.31,-0.01897,1e-05,2.92776]
[1779056556663,65.03,77982.72,0.31,-0.01903,1e-05,2.93619]
[1779056561699,65.02,77980.52,0.31,-0.01905,1e-05,2.93807]
[1779056565225,65.02,78001.94,0.31,-0.0188,1e-05,2.90652]
[1779056570769,65.01,77995.15,0.31,-0.01887,1e-05,2.915]
[1779056575805,65.0,77987.45,0.31,-0.01895,1e-05,2.92497]
[1779056580840,65.0,77981.12,0.31,-0.01901,1e-05,2.9329]
[1779056585367,64.99,77996.28,0.31,-0.01883,1e-05,2.90994]
[1779056590909,64.99,77991.85,0.31,-0.01887,1e-05,2.9152]
[1779056595944,64.98,78000.46,0.31,-0.01877,1e-05,2.90179]
[1779056600979,64.97,77995.02,0.31,-0.01882,1e-05,2.90854]
[1779056606013,64.97,77988.05,0.31,-0.01889,1e-05,2.91746]
[1779056610051,64.96,77971.36,0.31,-0.01907,1e-05,2.94058]
[1779056615086,64.96,77961.55,0.31,-0.01916,1e-05,2.95117]
[1779056620565,64.95,77961.04,0.31,-0.01916,1e-05,2.95076]
[1779056621138,64.95,77953.18,0.31,-0.01924,1e-05,2.96163]
[1779056622135,64.95,77924.4,0.31,-0.01957,1e-05,3.00344]
[1779056623143,64.94,77906.52,0.31,-0.01977,1e-05,3.02945]
[1779056625534,64.94,77895.26,0.31,-0.01991,1e-05,3.0462]
[1779056626165,64.95,77889.5,0.31,-0.01998,1e-05,3.05584]
[1779056631199,64.96,77886.71,0.31,-0.02004,1e-05,3.06261]
[1779056632885,64.97,77882.32,0.31,-0.02009,1e-05,3.06968]
[1779056633214,64.97,77887.69,0.31,-0.02003,1e-05,3.06215]
[1779056638249,64.98,77890.38,0.31,-0.02002,1e-05,3.06066]
[1779056643286,64.99,77897.59,0.31,-0.01995,1e-05,3.05247]
[1779056648323,65.01,77910.44,0.31,-0.01982,1e-05,3.036]
[1779056653365,65.02,77924.53,0.31,-0.01968,1e-05,3.018]
[1779056658394,65.04,77926.5,0.31,-0.01968,1e-05,3.01797]
[1779056663429,65.05,77927.51,0.31,-0.01969,1e-05,3.01939]
[1779056668464,65.07,77922.43,0.31,-0.01978,1e-05,3.03028]
[1779056670866,65.08,77920.22,0.31,-0.01981,1e-05,3.03465]
[1779056670934,65.08,77920.22,0.31,-0.01981,1e-05,3.03465]
[1779056671489,65.08,77918.81,0.31,-0.01982,1e-05,3.03503]
[1779056676234,65.09,77923.96,0.31,-0.01977,1e-05,3.0296]
[1779056676524,65.09,77923.86,0.31,-0.01978,1e-05,3.0303]
[1779056680965,65.1,77923.79,0.31,-0.0198,1e-05,3.0326]
[1779056681559,65.11,77924.13,0.31,-0.0198,1e-05,3.03264]
[1779056685528,65.12,77939.96,0.31,-0.01963,1e-05,3.01103]
[1779056685587,65.12,77938.76,0.31,-0.01964,1e-05,3.01337]
[1779056690621,65.13,77936.75,0.31,-0.01969,1e-05,3.01913]
[1779056690657,65.13,77936.75,0.31,-0.01969,1e-05,3.01913]
[1779056690825,65.13,77936.57,0.31,-0.01969,1e-05,3.0194]
[1779056696160,65.15,77936.51,0.31,-0.01971,1e-05,3.02232]
[1779056701226,65.16,77935.94,0.31,-0.01973,1e-05,3.02486]
[1779056702040,65.16,77938.1,0.31,-0.01972,1e-05,3.0228]
[1779056702102,65.17,77929.24,0.31,-0.01982,1e-05,3.03645]
[1779056705688,65.17,77916.85,0.31,-0.01998,1e-05,3.05636]
[1779056706061,65.17,77916.85,0.31,-0.01998,1e-05,3.05636]
[1779056706209,65.18,77917.42,0.31,-0.01998,1e-05,3.05602]
[1779056711771,65.19,77918.69,0.31,-0.01999,1e-05,3.05714]
[1779056716806,65.21,77920.15,0.31,-0.01999,1e-05,3.05745]
[1779056721846,65.22,77920.81,0.31,-0.02,1e-05,3.05892]
[1779056726886,65.23,77912.32,0.31,-0.02012,1e-05,3.07392]
[1779056731921,65.24,77910.8,0.31,-0.02014,1e-05,3.07624]
[1779056736956,65.25,77907.46,0.31,-0.0202,1e-05,3.08354]
[1779056741993,65.27,77911.17,0.31,-0.02017,1e-05,3.0803]
[1779056743682,65.27,77915.44,0.31,-0.02013,1e-05,3.0744]
[1779056743791,65.27,77915.44,0.31,-0.02013,1e-05,3.0744]
[1779056744417,65.27,77915.44,0.31,-0.02013,1e-05,3.0744]
[1779056744482,65.27,77924.52,0.31,-0.02002,1e-05,3.06138]
[1779056748696,65.28,77937.97,0.31,-0.01988,1e-05,3.04349]
[1779056749644,65.28,77937.97,0.31,-0.01988,1e-05,3.04349]
[1779056749667,65.29,77938.65,0.31,-0.01988,1e-05,3.04353]
[1779056756583,65.31,77937.83,0.31,-0.01992,1e-05,3.04838]
[1779056762139,65.32,77933.75,0.31,-0.01998,1e-05,3.05696]
[1779056764153,65.33,77949.37,0.31,-0.01981,1e-05,3.03485]
[1779056769188,65.34,77939.16,0.31,-0.01995,1e-05,3.05255]
[1779056774222,65.35,77935.03,0.31,-0.02002,1e-05,3.06112]
[1779056779260,65.36,77917.38,0.31,-0.02024,1e-05,3.08976]
[1779056783286,65.37,77896.24,0.31,-0.02051,1e-05,3.12318]
[1779056788321,65.38,77889.09,0.31,-0.02061,1e-05,3.13581]
[1779056793356,65.39,77891.61,0.31,-0.02058,1e-05,3.1315]
[1779056798393,65.4,77883.3,0.31,-0.0207,1e-05,3.14664]
[1779056803428,65.41,77884.35,0.31,-0.0207,1e-05,3.14674]
[1779056808461,65.42,77895.29,0.31,-0.02058,1e-05,3.13196]
[1779056812537,65.43,77892.51,0.31,-0.02062,1e-05,3.13723]
[1779056812650,65.43,77892.51,0.31,-0.02062,1e-05,3.13723]
[1779056812670,65.43,77902.65,0.31,-0.0205,1e-05,3.1223]
[1779056814531,65.43,77902.65,0.31,-0.02051,1e-05,3.12265]
[1779056814710,65.44,77907.47,0.31,-0.02045,1e-05,3.11618]
[1779056820549,65.45,77914.97,0.31,-0.02038,1e-05,3.10689]
[1779056825584,65.46,77923.22,0.31,-0.0203,1e-05,3.09667]
[1779056830619,65.47,77929.86,0.31,-0.02024,1e-05,3.08894]
[1779056835654,65.48,77935.86,0.31,-0.02019,1e-05,3.08264]
[1779056840692,65.5,77940.63,0.31,-0.02015,1e-05,3.07855]
[1779056845725,65.51,77942.58,0.31,-0.02015,1e-05,3.0783]
[1779056850760,65.52,77945.0,0.31,-0.02014,1e-05,3.07694]
[1779056855797,65.53,77943.71,0.31,-0.02016,1e-05,3.0788]
[1779056860832,65.54,77933.71,0.31,-0.02029,1e-05,3.09579]
[1779056865866,65.56,77930.94,0.31,-0.02034,1e-05,3.10195]
[1779056873924,65.57,77926.02,0.31,-0.02042,1e-05,3.11242]
[1779056878960,65.58,77918.95,0.31,-0.02052,1e-05,3.12494]
[1779056884000,65.59,77910.68,0.31,-0.02064,1e-05,3.13923]
[1779056889031,65.6,77913.74,0.31,-0.02061,1e-05,3.13647]
[1779056894066,65.61,77903.35,0.31,-0.02075,1e-05,3.15398]
[1779056899102,65.62,77895.16,0.31,-0.02086,1e-05,3.16809]
[1779056904137,65.63,77888.17,0.31,-0.02096,1e-05,3.18028]
[1779056909173,65.63,77888.28,0.31,-0.02097,1e-05,3.18161]
[1779056914207,65.64,77891.5,0.31,-0.02093,1e-05,3.17585]
[1779056919243,65.65,77893.81,0.31,-0.02091,1e-05,3.17381]
[1779056924278,65.66,77897.29,0.31,-0.02088,1e-05,3.17002]
[1779056929313,65.66,77898.15,0.31,-0.02088,1e-05,3.17019]
[1779056934348,65.67,77911.06,0.31,-0.02074,1e-05,3.15216]
[1779056939383,65.68,77917.14,0.31,-0.02068,1e-05,3.14459]
[1779056944419,65.69,77920.7,0.31,-0.02065,1e-05,3.14086]
[1779056949454,65.7,77920.93,0.31,-0.02066,1e-05,3.14215]
[1779056954490,65.71,77918.92,0.31,-0.02069,1e-05,3.14679]
[1779056957510,65.71,77935.25,0.31,-0.02051,1e-05,3.12328]
[1779056962547,65.72,77934.6,0.31,-0.02053,1e-05,3.12606]
[1779056967580,65.73,77944.77,0.31,-0.02042,1e-05,3.11267]
[1779056972615,65.74,77951.18,0.31,-0.02035,1e-05,3.10274]
[1779056978147,65.75,77949.45,0.31,-0.02039,1e-05,3.10762]
[1779056983692,65.76,77944.8,0.31,-0.02046,1e-05,3.11646]
[1779056988727,65.77,77948.58,0.31,-0.02042,1e-05,3.11267]
[1779056993762,65.78,77950.99,0.31,-0.02041,1e-05,3.111]
[1779056996783,65.79,77935.07,0.31,-0.02061,1e-05,3.13594]
[1779057001819,65.8,77915.35,0.31,-0.02086,1e-05,3.1676]
[1779057006853,65.8,77919.11,0.31,-0.02083,1e-05,3.16337]
[1779057011888,65.81,77940.55,0.31,-0.02058,1e-05,3.1326]
[1779057016923,65.82,77931.89,0.31,-0.0207,1e-05,3.1472]
[1779057021958,65.83,77937.3,0.31,-0.02064,1e-05,3.14062]
[1779057026993,65.84,77940.36,0.31,-0.02062,1e-05,3.13766]
[1779057032028,65.84,77934.36,0.31,-0.02069,1e-05,3.14595]
[1779057037063,65.85,77939.16,0.31,-0.02065,1e-05,3.14028]
[1779057042099,65.86,77939.21,0.31,-0.02066,1e-05,3.14179]
[1779057047138,65.87,77942.75,0.31,-0.02063,1e-05,3.13811]
[1779057052171,65.88,77942.08,0.31,-0.02065,1e-05,3.14073]
[1779057057206,65.89,77943.99,0.31,-0.02064,1e-05,3.1395]
[1779057062241,65.89,77946.37,0.31,-0.02062,1e-05,3.13755]
[1779057067276,65.9,77951.05,0.31,-0.02058,1e-05,3.13225]
[1779057072310,65.91,77947.44,0.31,-0.02064,1e-05,3.13935]
[1779057077346,65.92,77950.54,0.31,-0.02061,1e-05,3.13641]
[1779057082374,65.93,77953.36,0.31,-0.02059,1e-05,3.13355]
[1779057082520,65.93,77953.36,0.31,-0.02059,1e-05,3.13355]
[1779057082588,65.93,77953.36,0.31,-0.02059,1e-05,3.13355]
[1779057082596,65.93,77967.12,0.31,-0.02043,1e-05,3.11336]
[1779057084250,65.93,77967.12,0.31,-0.02043,1e-05,3.11371]
[1779057084395,65.93,77981.5,0.31,-0.02026,1e-05,3.09273]
[1779057087417,65.94,78000.67,0.31,-0.02005,1e-05,3.06571]
[1779057088924,65.94,78018.98,0.31,-0.01984,1e-05,3.03931]
[1779057094472,65.96,78016.92,0.31,-0.01987,1e-05,3.04304]
[1779057099508,65.97,78007.73,0.31,-0.02,1e-05,3.05889]
[1779057104542,65.98,78015.15,0.31,-0.01993,1e-05,3.05032]
[1779057109579,66.0,78011.73,0.31,-0.01999,1e-05,3.05771]
[1779057114612,66.01,78008.21,0.31,-0.02005,1e-05,3.06513]
[1779057119647,66.02,78007.74,0.31,-0.02007,1e-05,3.06805]
[1779057124687,66.03,78010.11,0.31,-0.02006,1e-05,3.06676]
[1779057129717,66.04,78001.75,0.31,-0.02017,1e-05,3.08127]
[1779057131734,66.05,77985.03,0.31,-0.02038,1e-05,3.10684]
[1779057136768,66.06,77987.73,0.31,-0.02036,1e-05,3.10469]
[1779057143817,66.07,77984.06,0.31,-0.02042,1e-05,3.11273]
[1779057149859,66.08,77979.63,0.31,-0.02049,1e-05,3.12144]
[1779057154895,66.09,77982.17,0.31,-0.02046,1e-05,3.11707]
[1779057162951,66.1,77986.9,0.31,-0.02042,1e-05,3.11287]
[1779057169999,66.12,77980.7,0.31,-0.02052,1e-05,3.12446]
[1779057175035,66.13,77979.31,0.31,-0.02055,1e-05,3.12851]
[1779057181078,66.14,77977.92,0.31,-0.02058,1e-05,3.13251]
[1779057186116,66.14,77969.03,0.31,-0.0207,1e-05,3.14729]
[1779057191148,66.15,77960.68,0.31,-0.02081,1e-05,3.16117]
[1779057196181,66.16,77961.83,0.31,-0.0208,1e-05,3.16079]
[1779057201217,66.17,77964.92,0.31,-0.02078,1e-05,3.15752]
[1779057207259,66.17,77967.36,0.31,-0.02076,1e-05,3.15554]
[1779057212294,66.18,77971.05,0.31,-0.02071,1e-05,3.14913]
[1779057216322,66.19,77987.89,0.31,-0.02052,1e-05,3.1252]
[1779057222364,66.2,77987.79,0.31,-0.02054,1e-05,3.12728]
[1779057227398,66.21,78000.55,0.31,-0.0204,1e-05,3.11]
[1779057232434,66.22,77997.09,0.31,-0.02046,1e-05,3.11683]
[1779057237469,66.22,78002.38,0.31,-0.02041,1e-05,3.11069]
[1779057245526,66.24,78002.74,0.31,-0.02042,1e-05,3.1129]
[1779057250562,66.25,78005.46,0.31,-0.0204,1e-05,3.11057]
[1779057256606,66.26,78007.72,0.31,-0.02039,1e-05,3.10928]
[1779057261622,66.27,78018.78,0.31,-0.02028,1e-05,3.09439]
[1779057261660,66.27,78018.78,0.31,-0.02028,1e-05,3.09439]
[1779057261712,66.27,78025.13,0.31,-0.0202,1e-05,3.08541]
[1779057264604,66.27,78031.27,0.31,-0.02014,1e-05,3.07713]
[1779057264661,66.27,78042.77,0.31,-0.02001,1e-05,3.06069]
[1779057268988,66.28,78048.33,0.31,-0.01995,1e-05,3.05385]
[1779057269069,66.28,78058.33,0.31,-0.01984,1e-05,3.0392]
[1779057271550,66.28,78064.16,0.31,-0.01977,1e-05,3.03015]
[1779057271712,66.27,78063.14,0.31,-0.01976,1e-05,3.02888]
[1779057277014,66.26,78058.6,0.31,-0.0198,1e-05,3.03348]
[1779057283794,66.26,78054.83,0.31,-0.01984,1e-05,3.03855]
[1779057288831,66.26,78049.47,0.31,-0.0199,1e-05,3.046]
[1779057293865,66.26,78048.58,0.31,-0.0199,1e-05,3.04697]
[1779057299907,66.26,78048.33,0.31,-0.0199,1e-05,3.04694]
[1779057302929,66.26,78027.87,0.31,-0.02014,1e-05,3.07662]
[1779057307964,66.27,78029.52,0.31,-0.02014,1e-05,3.07625]
[1779057308641,66.27,78029.52,0.31,-0.02014,1e-05,3.07625]
[1779057308976,66.27,78030.47,0.31,-0.02013,1e-05,3.07526]
[1779057315044,66.28,78026.11,0.31,-0.0202,1e-05,3.08403]
[1779057320083,66.29,78023.81,0.31,-0.02024,1e-05,3.08934]
[1779057325115,66.3,78022.46,0.31,-0.02027,1e-05,3.09323]
[1779057329059,66.31,78022.96,0.31,-0.02027,1e-05,3.09363]
[1779057329143,66.31,78022.75,0.31,-0.02028,1e-05,3.09432]
[1779057332164,66.31,78040.81,0.31,-0.02006,1e-05,3.06669]
[1779057337199,66.32,78047.2,0.31,-0.01999,1e-05,3.05739]
[1779057342234,66.31,78036.93,0.31,-0.0201,1e-05,3.07181]
[1779057347269,66.31,78036.99,0.31,-0.0201,1e-05,3.0712]
[1779057354317,66.32,78037.24,0.31,-0.02012,1e-05,3.07379]
[1779057359353,66.34,78040.94,0.31,-0.02009,1e-05,3.07048]
[1779057364394,66.35,78030.52,0.31,-0.02023,1e-05,3.08775]
[1779057369423,66.36,78012.36,0.31,-0.02045,1e-05,3.11634]
[1779057370463,66.36,78012.36,0.31,-0.02045,1e-05,3.11634]
[1779057370558,66.36,78012.36,0.31,-0.02045,1e-05,3.11634]
[1779057370593,66.36,77999.34,0.31,-0.02061,1e-05,3.136]
[1779057372341,66.36,77998.95,0.31,-0.02062,1e-05,3.13687]
[1779057372919,66.36,77996.76,0.31,-0.02065,1e-05,3.14043]
[1779057375467,66.36,77978.78,0.31,-0.02087,1e-05,3.1681]
[1779057379496,66.37,77962.63,0.31,-0.02107,1e-05,3.19327]
[1779057382517,66.37,77977.64,0.31,-0.02089,1e-05,3.17133]
[1779057387992,66.38,77974.66,0.31,-0.02094,1e-05,3.17674]
[1779057388002,66.38,77974.66,0.31,-0.02094,1e-05,3.17674]
[1779057388062,66.38,77963.35,0.31,-0.02107,1e-05,3.19399]
[1779057389907,66.38,77963.35,0.31,-0.02107,1e-05,3.19421]
[1779057390008,66.38,77947.23,0.31,-0.02127,1e-05,3.2188]
[1779057395609,66.39,77947.25,0.31,-0.02126,1e-05,3.21739]
[1779057399411,66.39,77945.23,0.31,-0.02129,1e-05,3.22092]
[1779057399438,66.39,77945.23,0.31,-0.02129,1e-05,3.22092]
[1779057399637,66.39,77944.94,0.31,-0.0213,1e-05,3.22151]
[1779057402418,66.39,77944.27,0.31,-0.02131,1e-05,3.22282]
[1779057402663,66.39,77944.15,0.31,-0.02131,1e-05,3.22315]
[1779057407697,66.39,77940.56,0.31,-0.02136,1e-05,3.22933]
[1779057409710,66.4,77923.05,0.31,-0.02158,1e-05,3.25628]
[1779057414744,66.4,77930.8,0.31,-0.02148,1e-05,3.24487]
[1779057419779,66.4,77927.23,0.31,-0.02153,1e-05,3.25081]
[1779057424814,66.4,77922.88,0.31,-0.02159,1e-05,3.25792]
[1779057429849,66.4,77937.25,0.31,-0.02142,1e-05,3.23631]
[1779057434884,66.41,77920.23,0.31,-0.02163,1e-05,3.26285]
[1779057436476,66.41,77920.34,0.31,-0.02163,1e-05,3.26276]
[1779057436543,66.41,77920.34,0.31,-0.02163,1e-05,3.26276]
[1779057437160,66.41,77920.34,0.31,-0.02163,1e-05,3.26276]
[1779057437238,66.41,77910.85,0.31,-0.02175,1e-05,3.2774]
[1779057438911,66.41,77891.9,0.31,-0.02198,1e-05,3.30677]
[1779057442052,66.41,77884.64,0.31,-0.02207,1e-05,3.31801]
[1779057442273,66.41,77884.79,0.31,-0.02207,1e-05,3.31776]
[1779057447976,66.41,77890.69,0.31,-0.022,1e-05,3.30851]
[1779057451621,66.41,77899.14,0.31,-0.02189,1e-05,3.29544]
[1779057451717,66.41,77899.14,0.31,-0.02189,1e-05,3.29544]
[1779057451810,66.41,77899.14,0.31,-0.02189,1e-05,3.29544]
[1779057452004,66.41,77899.92,0.31,-0.02187,1e-05,3.29188]
[1779057455253,66.41,77914.54,0.31,-0.02169,1e-05,3.26943]
[1779057455344,66.41,77903.27,0.31,-0.02183,1e-05,3.28683]
[1779057459667,66.41,77904.18,0.31,-0.02182,1e-05,3.28558]
[1779057459782,66.41,77904.18,0.31,-0.02182,1e-05,3.28558]
[1779057460060,66.41,77904.25,0.31,-0.02182,1e-05,3.28551]
[1779057460435,66.41,77904.25,0.31,-0.02182,1e-05,3.28551]
[1779057461067,66.41,77916.56,0.31,-0.02166,1e-05,3.26662]
[1779057462908,66.41,77921.72,0.31,-0.0216,1e-05,3.25878]
[1779057463081,66.41,77924.86,0.31,-0.02156,1e-05,3.25406]
[1779057464733,66.41,77926.65,0.31,-0.02154,1e-05,3.25142]
[1779057465094,66.41,77926.69,0.31,-0.02154,1e-05,3.25146]
[1779057466219,66.41,77926.69,0.31,-0.02154,1e-05,3.25146]
[1779057466306,66.41,77926.52,0.31,-0.02155,1e-05,3.25192]
[1779057472144,66.42,77925.44,0.31,-0.02156,1e-05,3.25404]
[1779057477178,66.42,77935.24,0.31,-0.02145,1e-05,3.23966]
[1779057482215,66.42,77928.25,0.31,-0.02154,1e-05,3.25091]
[1779057487249,66.42,77926.04,0.31,-0.02157,1e-05,3.25476]
[1779057492285,66.43,77923.92,0.31,-0.0216,1e-05,3.25849]
[1779057497321,66.43,77924.95,0.31,-0.02159,1e-05,3.2574]
[1779057502356,66.43,77919.12,0.31,-0.02166,1e-05,3.26686]
[1779057507391,66.43,77912.47,0.31,-0.02175,1e-05,3.27762]
[1779057512426,66.44,77915.68,0.31,-0.0217,1e-05,3.27077]
[1779057517461,66.44,77933.53,0.31,-0.02149,1e-05,3.24408]
[1779057522495,66.44,77946.23,0.31,-0.02134,1e-05,3.2255]
[1779057528538,66.45,77957.54,0.31,-0.02121,1e-05,3.20951]
[1779057533572,66.45,77953.9,0.31,-0.02126,1e-05,3.21595]
[1779057538608,66.46,77951.12,0.31,-0.0213,1e-05,3.22099]
[1779057543643,66.46,77948.13,0.31,-0.02134,1e-05,3.22631]
[1779057548679,66.47,77945.84,0.31,-0.02138,1e-05,3.23056]
[1779057554722,66.47,77952.23,0.31,-0.0213,1e-05,3.22177]
[1779057555985,66.47,77952.23,0.31,-0.0213,1e-05,3.22177]
[1779057556127,66.47,77952.23,0.31,-0.0213,1e-05,3.22177]
[1779057556142,66.47,77960.73,0.31,-0.0212,1e-05,3.20906]
[1779057557741,66.47,77983.22,0.31,-0.02093,1e-05,3.17554]
[1779057558931,66.47,77983.22,0.31,-0.02093,1e-05,3.17554]
[1779057558963,66.48,77989.67,0.31,-0.02086,1e-05,3.16612]
[1779057564790,66.48,77997.18,0.31,-0.02078,1e-05,3.15642]
[1779057569825,66.49,78000.9,0.31,-0.02075,1e-05,3.15216]
[1779057574859,66.5,77999.6,0.31,-0.02076,1e-05,3.15308]
[1779057579895,66.5,77998.66,0.31,-0.02078,1e-05,3.15567]
[1779057584931,66.51,77990.75,0.31,-0.02088,1e-05,3.16861]
[1779057590973,66.51,77982.36,0.31,-0.02099,1e-05,3.18233]
[1779057596014,66.52,77979.54,0.31,-0.02103,1e-05,3.18752]
[1779057601051,66.52,77978.07,0.31,-0.02106,1e-05,3.19065]
[1779057606091,66.53,77984.55,0.31,-0.02099,1e-05,3.18182]
[1779057609113,66.53,77999.11,0.31,-0.02082,1e-05,3.16069]
[1779057614148,66.54,78007.92,0.31,-0.02072,1e-05,3.14874]
[1779057619181,66.55,78007.45,0.31,-0.02074,1e-05,3.15074]
[1779057624217,66.54,78007.86,0.31,-0.02073,1e-05,3.14985]
[1779057629254,66.54,78008.79,0.31,-0.02071,1e-05,3.14714]
[1779057635296,66.53,78010.97,0.31,-0.02066,1e-05,3.14004]
[1779057640331,66.52,78005.78,0.31,-0.02071,1e-05,3.14678]
[1779057645365,66.52,78007.73,0.31,-0.02068,1e-05,3.14293]
[1779057650401,66.51,78020.38,0.31,-0.02052,1e-05,3.12317]
[1779057650938,66.51,78020.38,0.31,-0.02052,1e-05,3.12317]
[1779057651597,66.51,78020.38,0.31,-0.02052,1e-05,3.12317]
[1779057651619,66.51,78020.38,0.31,-0.02052,1e-05,3.12317]
[1779057651412,66.51,78032.58,0.31,-0.02038,1e-05,3.10495]
[1779057652416,66.51,78038.2,0.31,-0.02031,1e-05,3.0965]
[1779057653582,66.51,78038.2,0.31,-0.02031,1e-05,3.0965]
[1779057653629,66.51,78049.51,0.31,-0.02018,1e-05,3.0796]
[1779057658656,66.51,78042.33,0.31,-0.02025,1e-05,3.08941]
[1779057664504,66.5,78030.71,0.31,-0.02038,1e-05,3.10568]
[1779057667526,66.5,78007.05,0.31,-0.02066,1e-05,3.14014]
[1779057672561,66.49,78020.24,0.31,-0.02049,1e-05,3.11948]
[1779057677596,66.49,78013.09,0.31,-0.02057,1e-05,3.12894]
[1779057682634,66.48,78014.56,0.31,-0.02054,1e-05,3.12563]
[1779057687666,66.47,78016.1,0.31,-0.02051,1e-05,3.12204]
[1779057692701,66.47,78008.18,0.31,-0.02059,1e-05,3.13038]
[1779057697736,66.46,78008.4,0.31,-0.02057,1e-05,3.12889]
[1779057702541,66.46,78008.11,0.31,-0.02057,1e-05,3.12862]
[1779057702622,66.46,78006.46,0.31,-0.02059,1e-05,3.13084]
[1779057707807,66.45,78005.67,0.31,-0.02059,1e-05,3.13058]
[1779057713431,66.44,78002.29,0.31,-0.02062,1e-05,3.13435]
[1779057718883,66.44,78002.03,0.31,-0.02061,1e-05,3.13326]
[1779057722165,66.43,78002.28,0.31,-0.0206,1e-05,3.13217]
[1779057728221,66.42,78001.93,0.31,-0.02059,1e-05,3.13101]
[1779057737008,66.39,78000.83,0.31,-0.02056,1e-05,3.12623]
[1779057742043,66.37,78000.24,0.31,-0.02053,1e-05,3.12306]
[1779057747079,66.35,77998.39,0.31,-0.02052,1e-05,3.12177]
[1779057748815,66.34,77998.09,0.31,-0.02052,1e-05,3.12142]
[1779057749093,66.34,77998.42,0.31,-0.02051,1e-05,3.12013]
[1779057754130,66.33,77995.91,0.31,-0.02052,1e-05,3.12051]
[1779057759163,66.33,77994.03,0.31,-0.02053,1e-05,3.12227]
[1779057764199,66.32,77991.64,0.31,-0.02055,1e-05,3.12483]
[1779057769235,66.32,77985.28,0.31,-0.02062,1e-05,3.13325]
[1779057774272,66.31,77984.81,0.31,-0.02062,1e-05,3.13289]
[1779057779306,66.31,77984.34,0.31,-0.02061,1e-05,3.13253]
[1779057784342,66.3,77983.94,0.31,-0.02061,1e-05,3.13206]
[1779057789377,66.3,77983.54,0.31,-0.02061,1e-05,3.1316]
[1779057794412,66.29,77983.04,0.31,-0.0206,1e-05,3.1313]
[1779057800454,66.28,77982.68,0.31,-0.0206,1e-05,3.13058]
[1779057805489,66.28,77982.41,0.31,-0.02059,1e-05,3.12994]
[1779057811531,66.27,77981.95,0.31,-0.02058,1e-05,3.12708]
[1779057816566,66.27,77982.41,0.31,-0.02056,1e-05,3.12539]
[1779057821600,66.26,77982.34,0.31,-0.02056,1e-05,3.12451]
[1779057826636,66.26,77988.05,0.31,-0.02048,1e-05,3.11508]
[1779057831671,66.25,77982.89,0.31,-0.02053,1e-05,3.12183]
[1779057836707,66.25,77982.05,0.31,-0.02054,1e-05,3.1221]
[1779057841742,66.24,77980.01,0.31,-0.02055,1e-05,3.12416]
[1779057846777,66.24,77980.15,0.31,-0.02054,1e-05,3.12278]
[1779057851816,66.23,77969.69,0.31,-0.02066,1e-05,3.13737]
[1779057856851,66.22,77966.97,0.31,-0.02068,1e-05,3.14033]
[1779057861886,66.22,77963.33,0.31,-0.02072,1e-05,3.1446]
[1779057866921,66.21,77968.27,0.31,-0.02065,1e-05,3.1361]
[1779057871956,66.21,77977.82,0.31,-0.02051,1e-05,3.11856]
[1779057877997,66.2,77977.83,0.31,-0.0205,1e-05,3.11739]
[1779057883033,66.2,77977.94,0.31,-0.0205,1e-05,3.11629]
[1779057888068,66.19,77980.09,0.31,-0.02046,1e-05,3.11219]
[1779057894707,66.19,77980.77,0.31,-0.02045,1e-05,3.11014]
[1779057900154,66.18,77980.3,0.31,-0.02045,1e-05,3.10981]
[1779057904471,66.18,77979.89,0.31,-0.02045,1e-05,3.1099]
[1779057904647,66.18,77979.89,0.31,-0.02045,1e-05,3.1099]
[1779057904701,66.18,77978.36,0.31,-0.02046,1e-05,3.112]
[1779057906416,66.18,77978.36,0.31,-0.02046,1e-05,3.11183]
[1779057906422,66.18,77944.08,0.31,-0.02087,1e-05,3.16289]
[1779057909765,66.17,77939.59,0.31,-0.02092,1e-05,3.16915]
[1779057909853,66.17,77932.63,0.31,-0.021,1e-05,3.17937]
[1779057914854,66.16,77930.45,0.31,-0.02102,1e-05,3.18121]
[1779057920295,66.15,77929.25,0.31,-0.02102,1e-05,3.18125]
[1779057925329,66.15,77927.09,0.31,-0.02103,1e-05,3.18299]
[1779057930365,66.14,77932.16,0.31,-0.02096,1e-05,3.17383]
[1779057935399,66.13,77934.64,0.31,-0.0209,1e-05,3.16631]
[1779057941443,66.12,77934.38,0.31,-0.02089,1e-05,3.16499]
[1779057946477,66.12,77941.45,0.31,-0.0208,1e-05,3.15302]
[1779057951516,66.11,77947.13,0.31,-0.02072,1e-05,3.1432]
[1779057960577,66.1,77952.56,0.31,-0.02064,1e-05,3.13301]
[1779057965614,66.09,77952.55,0.31,-0.02063,1e-05,3.13193]
[1779057969560,66.09,77946.56,0.31,-0.0207,1e-05,3.14024]
[1779057969653,66.09,77939.7,0.31,-0.02078,1e-05,3.1503]
[1779057974675,66.08,77940.12,0.31,-0.02076,1e-05,3.14843]
[1779057979989,66.08,77940.19,0.31,-0.02075,1e-05,3.14734]
[1779057984744,66.07,77954.81,0.31,-0.02057,1e-05,3.12408]
[1779057991794,66.06,77954.0,0.31,-0.02055,1e-05,3.12156]
[1779057996831,66.06,77952.12,0.31,-0.02057,1e-05,3.12337]
[1779058001866,66.05,77954.66,0.31,-0.02053,1e-05,3.11858]
[1779058006903,66.05,77954.23,0.31,-0.02053,1e-05,3.11825]
[1779058011936,66.04,77956.5,0.31,-0.02049,1e-05,3.11397]
[1779058016971,66.04,77950.86,0.31,-0.02055,1e-05,3.1215]
[1779058021488,66.03,77949.05,0.31,-0.02057,1e-05,3.12346]
[1779058021630,66.03,77949.05,0.31,-0.02057,1e-05,3.12346]
[1779058022006,66.03,77949.66,0.31,-0.02056,1e-05,3.12237]
[1779058024020,66.03,77969.61,0.31,-0.02032,1e-05,3.09237]
[1779058024428,66.03,77969.61,0.31,-0.02032,1e-05,3.09237]
[1779058025028,66.03,77967.63,0.31,-0.02034,1e-05,3.09517]
[1779058030063,66.03,77974.09,0.31,-0.02026,1e-05,3.08491]
[1779058035694,66.02,77962.54,0.31,-0.02039,1e-05,3.10114]
[1779058042147,66.02,77965.81,0.31,-0.02034,1e-05,3.09517]
[1779058047183,66.01,77966.45,0.31,-0.02033,1e-05,3.09345]
[1779058052216,66.01,77965.38,0.31,-0.02032,1e-05,3.09197]
[1779058057253,66.0,77964.31,0.31,-0.02033,1e-05,3.09281]
[1779058062288,66.0,77947.92,0.31,-0.02052,1e-05,3.11643]
[1779058067323,65.99,77944.37,0.31,-0.02055,1e-05,3.12072]
[1779058072358,65.99,77944.74,0.31,-0.02054,1e-05,3.11919]
[1779058077393,65.98,77944.53,0.31,-0.02053,1e-05,3.11853]
[1779058082429,65.98,77943.96,0.31,-0.02053,1e-05,3.11841]
[1779058087463,65.97,77944.37,0.31,-0.02052,1e-05,3.11683]
[1779058092500,65.97,77943.25,0.31,-0.02053,1e-05,3.11755]
[1779058097534,65.96,77933.56,0.31,-0.02064,1e-05,3.13106]
[1779058102570,65.96,77945.15,0.31,-0.02049,1e-05,3.1127]
[1779058107606,65.95,77947.81,0.31,-0.02045,1e-05,3.10785]
[1779058112077,65.95,77934.04,0.31,-0.02061,1e-05,3.12787]
[1779058112099,65.95,77933.86,0.31,-0.0206,1e-05,3.12562]
[1779058117677,65.94,77923.37,0.31,-0.02071,1e-05,3.14014]
[1779058122712,65.94,77912.05,0.31,-0.02084,1e-05,3.15598]
[1779058127747,65.93,77908.96,0.31,-0.02087,1e-05,3.15943]
[1779058133789,65.92,77907.74,0.31,-0.02087,1e-05,3.15983]
[1779058138823,65.92,77918.43,0.31,-0.02073,1e-05,3.14264]
[1779058143859,65.91,77923.07,0.31,-0.02067,1e-05,3.13466]
[1779058150908,65.91,77924.19,0.31,-0.02065,1e-05,3.13156]
[1779058152922,65.9,77944.47,0.31,-0.0204,1e-05,3.10086]
[1779058157957,65.9,77937.3,0.31,-0.02048,1e-05,3.11076]
[1779058162992,65.9,77942.37,0.31,-0.02041,1e-05,3.10237]
[1779058168028,65.89,77942.7,0.31,-0.0204,1e-05,3.10109]
[1779058173063,65.89,77943.69,0.31,-0.02037,1e-05,3.09654]
[1779058179105,65.88,77943.86,0.31,-0.02036,1e-05,3.09538]
[1779058186153,65.88,77943.86,0.31,-0.02035,1e-05,3.09432]
[1779058191188,65.87,77943.97,0.31,-0.02035,1e-05,3.09341]
[1779058196821,65.87,77944.2,0.31,-0.02034,1e-05,3.09218]
[1779058202266,65.86,77944.53,0.31,-0.02033,1e-05,3.09096]
[1779058207301,65.86,77935.9,0.31,-0.02042,1e-05,3.10281]
[1779058212338,65.86,77924.98,0.31,-0.02055,1e-05,3.11859]
[1779058217374,65.86,77915.85,0.31,-0.02067,1e-05,3.13325]
[1779058222409,65.87,77916.43,0.31,-0.02067,1e-05,3.13332]
[1779058227446,65.87,77907.41,0.31,-0.02078,1e-05,3.14776]
[1779058232479,65.88,77911.05,0.31,-0.02073,1e-05,3.14079]
[1779058237514,65.88,77899.99,0.31,-0.02087,1e-05,3.15832]
[1779058242549,65.88,77899.5,0.31,-0.02088,1e-05,3.15979]
[1779058247584,65.89,77899.81,0.31,-0.02088,1e-05,3.16006]
[1779058252619,65.89,77899.58,0.31,-0.02089,1e-05,3.16116]
[1779058257654,65.9,77899.5,0.31,-0.0209,1e-05,3.16203]
[1779058262694,65.89,77898.78,0.31,-0.0209,1e-05,3.16188]
[1779058267726,65.88,77899.11,0.31,-0.02088,1e-05,3.16014]
[1779058272761,65.88,77900.74,0.31,-0.02085,1e-05,3.15645]
[1779058278915,65.87,77901.59,0.31,-0.02083,1e-05,3.15396]
[1779058278994,65.87,77901.59,0.31,-0.02083,1e-05,3.15396]
[1779058279026,65.87,77892.39,0.31,-0.02094,1e-05,3.16762]
[1779058280817,65.87,77863.94,0.31,-0.02129,1e-05,3.21043]
[1779058281827,65.86,77845.64,0.31,-0.02151,1e-05,3.23819]
[1779058283839,65.86,77828.91,0.31,-0.02171,1e-05,3.26326]
[1779058285330,65.86,77828.91,0.31,-0.02171,1e-05,3.26326]
[1779058285853,65.86,77825.72,0.31,-0.02175,1e-05,3.26734]
[1779058288212,65.85,77829.86,0.31,-0.02169,1e-05,3.26048]
[1779058288256,65.85,77830.23,0.31,-0.02168,1e-05,3.25949]
[1779058292903,65.84,77842.23,0.31,-0.0215,1e-05,3.23649]
[1779058297938,65.83,77844.01,0.31,-0.02147,1e-05,3.23183]
[1779058302973,65.82,77840.52,0.31,-0.02149,1e-05,3.23531]
[1779058308014,65.81,77850.5,0.31,-0.02136,1e-05,3.21805]
[1779058311032,65.81,77833.53,0.31,-0.02156,1e-05,3.24308]
[1779058316068,65.8,77839.86,0.31,-0.02146,1e-05,3.23142]
[1779058321102,65.79,77837.99,0.31,-0.02147,1e-05,3.23245]
[1779058326139,65.78,77833.07,0.31,-0.02152,1e-05,3.23823]
[1779058331174,65.77,77830.25,0.31,-0.02154,1e-05,3.24066]
[1779058336209,65.76,77818.69,0.31,-0.02167,1e-05,3.25656]
[1779058341245,65.75,77816.03,0.31,-0.02169,1e-05,3.25861]
[1779058346282,65.74,77802.26,0.31,-0.02184,1e-05,3.27787]
[1779058346444,65.74,77802.26,0.31,-0.02184,1e-05,3.27787]
[1779058347289,65.73,77783.77,0.31,-0.02207,1e-05,3.30582]
[1779058352324,65.72,77779.56,0.31,-0.02209,1e-05,3.30789]
[1779058356834,65.71,77788.8,0.31,-0.02195,1e-05,3.29093]
[1779058357376,65.71,77788.8,0.31,-0.02195,1e-05,3.29093]
[1779058357359,65.71,77788.77,0.31,-0.02195,1e-05,3.29098]
[1779058358371,65.71,77789.24,0.31,-0.02194,1e-05,3.28977]
[1779058359663,65.7,77792.44,0.31,-0.0219,1e-05,3.2843]
[1779058360380,65.7,77794.84,0.31,-0.02187,1e-05,3.28009]
[1779058364692,65.69,77807.5,0.31,-0.02169,1e-05,3.2586]
[1779058364764,65.69,77807.5,0.31,-0.02169,1e-05,3.2586]
[1779058365417,65.69,77810.6,0.31,-0.02165,1e-05,3.25337]
[1779058369288,65.68,77819.17,0.31,-0.02153,1e-05,3.23895]
[1779058369385,65.68,77821.4,0.31,-0.0215,1e-05,3.23512]
[1779058374481,65.67,77828.39,0.31,-0.0214,1e-05,3.22253]
[1779058379518,65.66,77843.68,0.31,-0.0212,1e-05,3.19736]
[1779058381388,65.66,77843.68,0.31,-0.0212,1e-05,3.19736]
[1779058381421,65.66,77841.89,0.31,-0.02122,1e-05,3.1995]
[1779058386572,65.65,77850.96,0.31,-0.02109,1e-05,3.18417]
[1779058391608,65.65,77840.68,0.31,-0.02121,1e-05,3.19851]
[1779058396642,65.64,77840.92,0.31,-0.0212,1e-05,3.19669]
[1779058399666,65.63,77856.31,0.31,-0.021,1e-05,3.17209]
[1779058404699,65.63,77859.72,0.31,-0.02095,1e-05,3.16574]
[1779058409733,65.62,77862.36,0.31,-0.02091,1e-05,3.16052]
[1779058414767,65.62,77867.2,0.31,-0.02082,1e-05,3.14972]
[1779058419803,65.61,77870.2,0.31,-0.02078,1e-05,3.14414]
[1779058424838,65.6,77872.83,0.31,-0.02074,1e-05,3.13913]
[1779058429872,65.6,77856.16,0.31,-0.02093,1e-05,3.16339]
[1779058434909,65.59,77839.5,0.31,-0.02113,1e-05,3.18754]
[1779058439945,65.59,77827.91,0.31,-0.02126,1e-05,3.20382]
[1779058444979,65.58,77820.78,0.31,-0.02134,1e-05,3.21324]
[1779058450014,65.57,77815.19,0.31,-0.02139,1e-05,3.22019]
[1779058454731,65.56,77817.4,0.31,-0.02135,1e-05,3.21545]
[1779058454902,65.56,77817.4,0.31,-0.02135,1e-05,3.21545]
[1779058455051,65.56,77818.66,0.31,-0.02134,1e-05,3.21319]
[1779058455564,65.56,77818.66,0.31,-0.02134,1e-05,3.21319]
[1779058456056,65.56,77826.23,0.31,-0.02124,1e-05,3.20122]
[1779058458531,65.56,77830.56,0.31,-0.02118,1e-05,3.19427]
[1779058459076,65.55,77830.81,0.31,-0.02118,1e-05,3.1933]
[1779058464111,65.55,77833.1,0.31,-0.02114,1e-05,3.18833]
[1779058469148,65.54,77836.36,0.31,-0.02108,1e-05,3.18189]
[1779058474182,65.53,77823.49,0.31,-0.02122,1e-05,3.19784]
[1779058479217,65.52,77823.52,0.31,-0.0212,1e-05,3.19626]
[1779058484252,65.52,77821.73,0.31,-0.02121,1e-05,3.19748]
[1779058489287,65.51,77822.35,0.31,-0.0212,1e-05,3.19496]
[1779058494322,65.5,77820.28,0.31,-0.02121,1e-05,3.19657]
[1779058499357,65.49,77815.74,0.31,-0.02125,1e-05,3.20197]
[1779058504392,65.48,77815.88,0.31,-0.02124,1e-05,3.20014]
[1779058509434,65.48,77817.49,0.31,-0.02121,1e-05,3.19609]
[1779058514468,65.47,77830.13,0.31,-0.02104,1e-05,3.17529]
[1779058519504,65.46,77835.07,0.31,-0.02097,1e-05,3.16645]
[1779058524539,65.46,77840.48,0.31,-0.02089,1e-05,3.15703]
[1779058529574,65.45,77842.34,0.31,-0.02086,1e-05,3.15309]
[1779058529690,65.45,77842.34,0.31,-0.02086,1e-05,3.15309]
[1779058529817,65.45,77842.34,0.31,-0.02086,1e-05,3.15309]
[1779058530581,65.45,77846.25,0.31,-0.02081,1e-05,3.14693]
[1779058531546,65.45,77846.25,0.31,-0.02081,1e-05,3.14693]
[1779058532604,65.45,77869.88,0.31,-0.02051,1e-05,3.10837]
[1779058533059,65.45,77869.88,0.31,-0.02051,1e-05,3.10837]
[1779058533609,65.45,77886.92,0.31,-0.0203,1e-05,3.08282]
[1779058535879,65.45,77891.37,0.31,-0.02025,1e-05,3.07608]
[1779058535977,65.45,77888.6,0.31,-0.02028,1e-05,3.08005]
[1779058541666,65.44,77890.29,0.31,-0.02026,1e-05,3.07709]
[1779058546701,65.44,77886.68,0.31,-0.0203,1e-05,3.08205]
[1779058552428,65.44,77882.37,0.31,-0.02035,1e-05,3.0881]
[1779058556776,65.44,77862.81,0.31,-0.02058,1e-05,3.11684]
[1779058562403,65.43,77854.0,0.31,-0.02068,1e-05,3.12952]
[1779058567855,65.43,77850.44,0.31,-0.02071,1e-05,3.13377]
[1779058572887,65.42,77841.96,0.31,-0.02081,1e-05,3.14559]
[1779058577922,65.42,77842.43,0.31,-0.02079,1e-05,3.14388]
[1779058581958,65.41,77859.28,0.31,-0.02058,1e-05,3.11767]
[1779058586996,65.41,77872.05,0.31,-0.02042,1e-05,3.09774]
[1779058592030,65.41,77871.18,0.31,-0.02042,1e-05,3.09619]
[1779058597064,65.4,77868.6,0.31,-0.02044,1e-05,3.09944]
[1779058602099,65.4,77868.6,0.31,-0.02044,1e-05,3.09882]
[1779058607137,65.4,77868.17,0.31,-0.02044,1e-05,3.09886]
[1779058612170,65.39,77875.32,0.31,-0.02035,1e-05,3.08756]
[1779058617330,65.39,77877.24,0.31,-0.02032,1e-05,3.08429]
[1779058617349,65.39,77876.88,0.31,-0.02032,1e-05,3.08463]
[1779058623251,65.39,77864.41,0.31,-0.02047,1e-05,3.10285]
[1779058625054,65.39,77866.04,0.31,-0.02045,1e-05,3.10027]
[1779058625175,65.39,77866.04,0.31,-0.02045,1e-05,3.10027]
[1779058625262,65.39,77872.98,0.31,-0.02036,1e-05,3.08974]
[1779058626269,65.39,77884.92,0.31,-0.02022,1e-05,3.07178]
[1779058629291,65.38,77901.29,0.31,-0.02003,1e-05,3.04725]
[1779058630456,65.38,77901.29,0.31,-0.02003,1e-05,3.04725]
[1779058630551,65.38,77910.97,0.31,-0.01991,1e-05,3.03289]
[1779058636339,65.37,77911.04,0.31,-0.01989,1e-05,3.03054]
[1779058641382,65.37,77926.5,0.31,-0.01971,1e-05,3.00731]
[1779058643003,65.37,77924.65,0.31,-0.01973,1e-05,3.00962]
[1779058643427,65.37,77925.1,0.31,-0.01972,1e-05,3.00854]
[1779058649430,65.35,77933.17,0.31,-0.01961,1e-05,2.99427]
[1779058654465,65.34,77930.09,0.31,-0.01961,1e-05,2.9946]
[1779058659504,65.33,77923.15,0.31,-0.01968,1e-05,3.00283]
[1779058664539,65.32,77925.48,0.31,-0.01964,1e-05,2.99746]
[1779058669574,65.31,77923.25,0.31,-0.01965,1e-05,2.9988]
[1779058674609,65.3,77918.84,0.31,-0.01968,1e-05,3.00336]
[1779058680651,65.3,77918.38,0.31,-0.01968,1e-05,3.00305]
[1779058685686,65.3,77895.12,0.31,-0.01996,1e-05,3.03761]
[1779058690721,65.3,77884.92,0.31,-0.02008,1e-05,3.05266]
[1779058695756,65.3,77881.54,0.31,-0.02012,1e-05,3.05756]
[1779058700791,65.3,77881.7,0.31,-0.02011,1e-05,3.05717]
[1779058705827,65.3,77886.43,0.31,-0.02006,1e-05,3.05002]
[1779058710863,65.3,77881.77,0.31,-0.02011,1e-05,3.05686]
[1779058715901,65.3,77884.05,0.31,-0.02007,1e-05,3.0511]
[1779058720933,65.29,77886.37,0.31,-0.02004,1e-05,3.04762]
[1779058725967,65.29,77885.9,0.31,-0.02005,1e-05,3.04829]
[1779058731002,65.29,77885.96,0.31,-0.02004,1e-05,3.04818]
[1779058736038,65.29,77901.32,0.31,-0.01986,1e-05,3.02545]
[1779058741073,65.3,77900.42,0.31,-0.01988,1e-05,3.02695]
[1779058746108,65.3,77900.48,0.31,-0.01988,1e-05,3.027]
[1779058748074,65.3,77901.73,0.31,-0.01986,1e-05,3.02518]
[1779058748153,65.3,77905.88,0.31,-0.01981,1e-05,3.01909]
[1779058751088,65.3,77911.24,0.31,-0.01975,1e-05,3.01126]
[1779058751307,65.3,77911.24,0.31,-0.01975,1e-05,3.01126]
[1779058751509,65.3,77911.95,0.31,-0.01974,1e-05,3.01026]
[1779058757188,65.3,77917.12,0.31,-0.01969,1e-05,3.00302]
[1779058762224,65.3,77919.3,0.31,-0.01966,1e-05,3.00012]
[1779058767259,65.3,77921.13,0.31,-0.01964,1e-05,2.99772]
[1779058772293,65.3,77925.54,0.31,-0.01958,1e-05,2.98931]
[1779058777329,65.31,77935.21,0.31,-0.01947,1e-05,2.9756]
[1779058782364,65.31,77937.83,0.31,-0.01945,1e-05,2.97225]
[1779058787400,65.31,77937.56,0.31,-0.01945,1e-05,2.97314]
[1779058792434,65.31,77931.73,0.31,-0.01952,1e-05,2.9821]
[1779058797470,65.32,77931.54,0.31,-0.01953,1e-05,2.9828]
[1779058801703,65.32,77933.48,0.31,-0.01951,1e-05,2.98022]
[1779058801781,65.32,77933.48,0.31,-0.01951,1e-05,2.98022]
[1779058801832,65.32,77925.06,0.31,-0.01961,1e-05,2.99254]
[1779058803547,65.32,77901.5,0.31,-0.01988,1e-05,3.02737]
[1779058804430,65.32,77901.5,0.31,-0.01988,1e-05,3.02737]
[1779058804554,65.32,77887.34,0.31,-0.02005,1e-05,3.04843]
[1779058808571,65.32,77902.92,0.31,-0.01987,1e-05,3.02533]
[1779058813606,65.32,77880.24,0.31,-0.02013,1e-05,3.05894]
[1779058818640,65.32,77878.41,0.31,-0.02015,1e-05,3.06145]
[1779058823676,65.32,77880.2,0.31,-0.02013,1e-05,3.05858]
[1779058828710,65.32,77884.29,0.31,-0.02008,1e-05,3.05232]
[1779058833746,65.31,77880.24,0.31,-0.02011,1e-05,3.05588]
[1779058838782,65.31,77895.63,0.31,-0.01993,1e-05,3.03288]
[1779058843817,65.31,77905.52,0.31,-0.01981,1e-05,3.01832]
[1779058848852,65.31,77907.61,0.31,-0.01979,1e-05,3.01536]
[1779058853889,65.31,77906.07,0.31,-0.01981,1e-05,3.01774]
[1779058858922,65.32,77915.5,0.31,-0.0197,1e-05,3.00405]
[1779058863958,65.32,77929.99,0.31,-0.01953,1e-05,2.98304]
[1779058868992,65.32,77926.5,0.31,-0.01958,1e-05,2.98863]
[1779058874027,65.32,77925.41,0.31,-0.01959,1e-05,2.99056]
[1779058879680,65.32,77925.2,0.31,-0.0196,1e-05,2.99113]
[1779058880180,65.32,77924.84,0.31,-0.0196,1e-05,2.99172]
[1779058880186,65.32,77903.27,0.31,-0.01986,1e-05,3.0235]
[1779058883289,65.32,77888.92,0.31,-0.02002,1e-05,3.04472]
[1779058883363,65.32,77870.6,0.31,-0.02024,1e-05,3.07197]
[1779058889143,65.32,77876.25,0.31,-0.02017,1e-05,3.06309]
[1779058894177,65.32,77881.58,0.31,-0.02009,1e-05,3.05264]
[1779058899213,65.32,77887.5,0.31,-0.02002,1e-05,3.04367]
[1779058904248,65.32,77889.13,0.31,-0.02,1e-05,3.04115]
[1779058909283,65.32,77889.57,0.31,-0.01999,1e-05,3.0404]
[1779058914317,65.32,77887.26,0.31,-0.02002,1e-05,3.04373]
[1779058919353,65.32,77892.48,0.31,-0.01996,1e-05,3.03588]
[1779058924388,65.32,77903.06,0.31,-0.01983,1e-05,3.0203]
[1779058929427,65.32,77903.02,0.31,-0.01984,1e-05,3.02049]
[1779058934459,65.32,77894.94,0.31,-0.01993,1e-05,3.03254]
[1779058939495,65.32,77884.36,0.31,-0.02006,1e-05,3.04819]
[1779058941507,65.32,77865.7,0.31,-0.02028,1e-05,3.07599]
[1779058946542,65.32,77849.58,0.31,-0.02047,1e-05,3.09979]
[1779058951578,65.31,77854.52,0.31,-0.02039,1e-05,3.08954]
[1779058956613,65.31,77863.72,0.31,-0.02028,1e-05,3.0754]
[1779058961648,65.31,77864.06,0.31,-0.02027,1e-05,3.07457]
[1779058966685,65.31,77869.67,0.31,-0.0202,1e-05,3.06585]
[1779058969615,65.31,77870.38,0.31,-0.02019,1e-05,3.06468]
[1779058969717,65.31,77870.38,0.31,-0.02019,1e-05,3.06468]
[1779058969719,65.31,77870.38,0.31,-0.02019,1e-05,3.06468]
[1779058969826,65.31,77872.63,0.31,-0.02016,1e-05,3.06127]
[1779058973733,65.31,77884.04,0.31,-0.02003,1e-05,3.04408]
[1779058978768,65.31,77884.68,0.31,-0.02002,1e-05,3.04302]
[1779058979185,65.31,77884.68,0.31,-0.02002,1e-05,3.04302]
[1779058979774,65.31,77886.12,0.31,-0.02,1e-05,3.04087]
[1779058986824,65.3,77880.99,0.31,-0.02006,1e-05,3.04837]
[1779058987919,65.3,77880.99,0.31,-0.02006,1e-05,3.04837]
[1779058988037,65.3,77880.99,0.31,-0.02006,1e-05,3.04837]
[1779058988105,65.3,77891.31,0.31,-0.01994,1e-05,3.03304]
[1779058988534,65.3,77891.31,0.31,-0.01994,1e-05,3.03304]
[1779058988843,65.3,77891.31,0.31,-0.01994,1e-05,3.03303]
[1779058990882,65.3,77901.32,0.31,-0.01982,1e-05,3.01825]
[1779058990981,65.3,77903.73,0.31,-0.01979,1e-05,3.01474]
[1779058996899,65.31,77902.7,0.31,-0.01981,1e-05,3.01652]
[1779059001934,65.31,77895.66,0.31,-0.01989,1e-05,3.02703]
[1779059006970,65.31,77896.06,0.31,-0.01989,1e-05,3.02652]
[1779059012011,65.31,77900.6,0.31,-0.01982,1e-05,3.01763]
[1779059017044,65.31,77900.77,0.31,-0.01982,1e-05,3.01747]
[1779059022079,65.31,77905.47,0.31,-0.01977,1e-05,3.01065]
[1779059027113,65.31,77905.09,0.31,-0.01977,1e-05,3.01137]
[1779059032150,65.31,77915.19,0.31,-0.01966,1e-05,2.99675]
[1779059037185,65.31,77921.39,0.31,-0.01959,1e-05,2.98797]
[1779059042831,65.31,77930.01,0.31,-0.01949,1e-05,2.97576]
[1779059047257,65.32,77911.95,0.31,-0.0197,1e-05,3.00254]
[1779059052916,65.32,77908.43,0.31,-0.01974,1e-05,3.00787]
[1779059058335,65.32,77905.49,0.31,-0.01978,1e-05,3.01239]
[1779059063370,65.32,77902.51,0.31,-0.01981,1e-05,3.01691]
[1779059069411,65.32,77901.91,0.31,-0.01982,1e-05,3.01796]
[1779059076461,65.32,77902.18,0.31,-0.01981,1e-05,3.01554]
[1779059079482,65.32,77881.92,0.31,-0.02005,1e-05,3.04554]
[1779059084516,65.32,77867.93,0.31,-0.02021,1e-05,3.06624]
[1779059089557,65.32,77845.79,0.31,-0.02047,1e-05,3.09911]
[1779059095608,65.32,77840.16,0.31,-0.02054,1e-05,3.10695]
[1779059098629,65.31,77855.72,0.31,-0.02035,1e-05,3.08329]
[1779059103664,65.31,77849.19,0.31,-0.02042,1e-05,3.09274]
[1779059108699,65.31,77843.99,0.31,-0.02048,1e-05,3.10004]
[1779059113734,65.31,77838.15,0.31,-0.02055,1e-05,3.10837]
[1779059118768,65.3,77850.82,0.31,-0.02039,1e-05,3.08884]
[1779059123805,65.3,77849.99,0.31,-0.0204,1e-05,3.08971]
[1779059128841,65.3,77864.45,0.31,-0.02022,1e-05,3.06776]
[1779059133878,65.3,77858.22,0.31,-0.02028,1e-05,3.07459]
[1779059138913,65.3,77862.13,0.31,-0.02023,1e-05,3.06848]
[1779059143948,65.3,77862.06,0.31,-0.02023,1e-05,3.06834]
[1779059145962,65.3,77839.75,0.31,-0.0205,1e-05,3.10169]
[1779059147976,65.3,77819.2,0.31,-0.02075,1e-05,3.13255]
[1779059149990,65.29,77834.2,0.31,-0.02056,1e-05,3.10951]
[1779059155026,65.29,77836.05,0.31,-0.02053,1e-05,3.10604]
[1779059160062,65.29,77831.69,0.31,-0.02058,1e-05,3.11202]
[1779059165096,65.28,77828.19,0.31,-0.02062,1e-05,3.11671]
[1779059171138,65.28,77832.04,0.31,-0.02057,1e-05,3.11015]
[1779059176174,65.28,77823.55,0.31,-0.02067,1e-05,3.12238]
[1779059181210,65.27,77822.96,0.31,-0.02067,1e-05,3.12261]
[1779059186244,65.27,77811.79,0.31,-0.0208,1e-05,3.13886]
[1779059191278,65.27,77812.31,0.31,-0.02077,1e-05,3.13493]
[1779059196313,65.26,77810.95,0.31,-0.02078,1e-05,3.13621]
[1779059201348,65.26,77814.02,0.31,-0.02074,1e-05,3.13057]
[1779059206382,65.25,77813.96,0.31,-0.02073,1e-05,3.12986]
[1779059211418,65.25,77805.73,0.31,-0.02083,1e-05,3.14157]
[1779059216453,65.24,77803.6,0.31,-0.02084,1e-05,3.14388]
[1779059221488,65.24,77802.79,0.31,-0.02085,1e-05,3.14419]
[1779059224119,65.24,77819.22,0.31,-0.02064,1e-05,3.11888]
[1779059225113,65.24,77819.22,0.31,-0.02064,1e-05,3.11888]
[1779059225373,65.24,77819.22,0.31,-0.02064,1e-05,3.11888]
[1779059225226,65.24,77821.29,0.31,-0.02062,1e-05,3.1156]
[1779059225540,65.24,77821.29,0.31,-0.02062,1e-05,3.1156]
[1779059226937,65.24,77821.29,0.31,-0.02062,1e-05,3.1156]
[1779059227124,65.24,77821.29,0.31,-0.02062,1e-05,3.1156]
[1779059227179,65.23,77778.59,0.31,-0.02114,1e-05,3.18045]
[1779059232576,65.23,77782.27,0.31,-0.02108,1e-05,3.17359]
[1779059234944,65.23,77790.12,0.31,-0.02098,1e-05,3.16109]
[1779059235002,65.22,77792.55,0.31,-0.02095,1e-05,3.15716]
[1779059240633,65.22,77796.6,0.31,-0.02089,1e-05,3.14995]
[1779059242231,65.22,77796.6,0.31,-0.02089,1e-05,3.14995]
[1779059242309,65.22,77789.2,0.31,-0.02098,1e-05,3.16088]
[1779059247682,65.21,77793.01,0.31,-0.02093,1e-05,3.15397]
[1779059251712,65.21,77769.93,0.31,-0.02119,1e-05,3.1863]
[1779059255396,65.2,77757.52,0.31,-0.02134,1e-05,3.20466]
[1779059255450,65.2,77758.2,0.31,-0.02133,1e-05,3.20361]
[1779059256135,65.2,77758.2,0.31,-0.02133,1e-05,3.20361]
[1779059256184,65.2,77764.67,0.31,-0.02125,1e-05,3.19302]
[1779059257297,65.2,77764.67,0.31,-0.02125,1e-05,3.19302]
[1779059257320,65.2,77773.16,0.31,-0.02114,1e-05,3.17963]
[1779059260615,65.2,77772.81,0.31,-0.02114,1e-05,3.17965]
[1779059260780,65.2,77770.84,0.31,-0.02116,1e-05,3.18243]
[1779059265815,65.19,77775.01,0.31,-0.0211,1e-05,3.17443]
[1779059269817,65.18,77776.72,0.31,-0.02107,1e-05,3.17106]
[1779059269926,65.18,77776.72,0.31,-0.02107,1e-05,3.17106]
[1779059270014,65.18,77782.57,0.31,-0.021,1e-05,3.16183]
[1779059272813,65.18,77788.86,0.31,-0.02091,1e-05,3.15174]
[1779059272894,65.18,77782.28,0.31,-0.02099,1e-05,3.16161]
[1779059277900,65.17,77782.75,0.31,-0.02098,1e-05,3.15979]
[1779059282934,65.17,77776.25,0.31,-0.02105,1e-05,3.16867]
[1779059284438,65.17,77778.51,0.31,-0.02102,1e-05,3.16498]
[1779059284529,65.17,77778.51,0.31,-0.02102,1e-05,3.16498]
[1779059284949,65.17,77781.0,0.31,-0.02099,1e-05,3.16093]
[1779059286964,65.16,77794.79,0.31,-0.02082,1e-05,3.13944]
[1779059290991,65.16,77780.68,0.31,-0.02098,1e-05,3.1603]
[1779059296026,65.15,77791.98,0.31,-0.02084,1e-05,3.14195]
[1779059299602,65.15,77785.62,0.31,-0.02091,1e-05,3.15113]
[1779059300054,65.15,77784.94,0.31,-0.02092,1e-05,3.15198]
[1779059303076,65.15,77759.35,0.31,-0.02123,1e-05,3.19073]
[1779059308114,65.14,77754.69,0.31,-0.02128,1e-05,3.19658]
[1779059313146,65.13,77762.96,0.31,-0.02115,1e-05,3.18007]
[1779059318182,65.13,77765.11,0.31,-0.02111,1e-05,3.17544]
[1779059323218,65.12,77761.44,0.31,-0.02115,1e-05,3.17974]
[1779059328252,65.11,77761.93,0.31,-0.02113,1e-05,3.17759]
[1779059333288,65.11,77768.89,0.31,-0.02103,1e-05,3.16547]
[1779059337214,65.1,77759.22,0.31,-0.02115,1e-05,3.17954]
[1779059337324,65.1,77730.38,0.31,-0.0215,1e-05,3.22396]
[1779059338978,65.1,77730.38,0.31,-0.0215,1e-05,3.22329]
[1779059339330,65.1,77720.45,0.31,-0.02163,1e-05,3.23879]
[1779059344365,65.09,77722.39,0.31,-0.02158,1e-05,3.2337]
[1779059349401,65.08,77723.43,0.31,-0.02156,1e-05,3.23017]
[1779059354435,65.07,77724.33,0.31,-0.02153,1e-05,3.22695]
[1779059359469,65.06,77743.76,0.31,-0.02127,1e-05,3.19502]
[1779059359841,65.06,77743.76,0.31,-0.02127,1e-05,3.19502]
[1779059360477,65.06,77751.13,0.31,-0.02118,1e-05,3.18332]
[1779059364546,65.05,77754.97,0.31,-0.02112,1e-05,3.17658]
[1779059364696,65.05,77765.14,0.31,-0.021,1e-05,3.16065]
[1779059369896,65.05,77774.84,0.31,-0.02087,1e-05,3.14483]
[1779059369994,65.05,77771.02,0.31,-0.02091,1e-05,3.15048]
[1779059375202,65.04,77772.56,0.31,-0.02087,1e-05,3.14453]
[1779059375719,65.04,77772.56,0.31,-0.02087,1e-05,3.14453]
[1779059375736,65.04,77778.68,0.31,-0.02079,1e-05,3.13518]
[1779059381634,65.03,77779.76,0.31,-0.02077,1e-05,3.13247]
[1779059386669,65.03,77782.97,0.31,-0.02073,1e-05,3.12677]
[1779059391704,65.03,77783.32,0.31,-0.02072,1e-05,3.12548]
[1779059396741,65.02,77769.5,0.31,-0.02088,1e-05,3.1458]
[1779059401775,65.02,77768.84,0.31,-0.02088,1e-05,3.14592]
[1779059404764,65.02,77778.05,0.31,-0.02077,1e-05,3.13148]
[1779059404980,65.02,77778.05,0.31,-0.02077,1e-05,3.13148]
[1779059405413,65.01,77788.13,0.31,-0.02064,1e-05,3.11571]
[1779059408824,65.01,77805.05,0.31,-0.02043,1e-05,3.08988]
[1779059409942,65.01,77805.05,0.31,-0.02043,1e-05,3.08988]
[1779059409999,65.01,77809.84,0.31,-0.02037,1e-05,3.08257]
[1779059412234,65.01,77809.84,0.31,-0.02037,1e-05,3.0825]
[1779059412439,65.01,77810.13,0.31,-0.02037,1e-05,3.08192]
[1779059417888,65.01,77812.48,0.31,-0.02034,1e-05,3.07807]
[1779059422922,65.01,77818.62,0.31,-0.02026,1e-05,3.06859]
[1779059427956,65.01,77816.74,0.31,-0.02028,1e-05,3.07119]
[1779059432991,65.01,77809.63,0.31,-0.02035,1e-05,3.07935]
[1779059437626,65.0,77813.77,0.31,-0.0203,1e-05,3.07286]
[1779059438035,65.0,77817.84,0.31,-0.02025,1e-05,3.06667]
[1779059443069,65.0,77821.05,0.31,-0.02021,1e-05,3.06165]
[1779059447098,65.0,77840.25,0.31,-0.01998,1e-05,3.0328]
[1779059452133,65.0,77837.19,0.31,-0.02002,1e-05,3.0374]
[1779059457168,65.0,77827.48,0.31,-0.02013,1e-05,3.05188]
[1779059462203,65.0,77818.31,0.31,-0.02024,1e-05,3.06548]
[1779059467239,65.0,77815.1,0.31,-0.02028,1e-05,3.07007]
[1779059472273,65.0,77816.13,0.31,-0.02026,1e-05,3.06828]
[1779059477307,65.0,77819.16,0.31,-0.02023,1e-05,3.06351]
[1779059482344,65.0,77834.31,0.31,-0.02004,1e-05,3.04078]
[1779059487379,65.0,77840.89,0.31,-0.01997,1e-05,3.03104]
[1779059492415,65.0,77839.52,0.31,-0.01997,1e-05,3.03089]
[1779059497449,65.0,77854.2,0.31,-0.0198,1e-05,3.00924]
[1779059502483,65.0,77858.43,0.31,-0.01975,1e-05,3.00328]
[1779059507520,65.0,77858.46,0.31,-0.01975,1e-05,3.00355]
[1779059512558,65.0,77854.25,0.31,-0.0198,1e-05,3.01006]
[1779059517593,65.0,77837.95,0.31,-0.02,1e-05,3.03448]
[1779059522628,65.0,77834.45,0.31,-0.02004,1e-05,3.03973]
[1779059527663,65.01,77833.75,0.31,-0.02005,1e-05,3.04078]
[1779059530685,65.0,77818.82,0.31,-0.02023,1e-05,3.06309]
[1779059536327,65.0,77824.93,0.31,-0.02015,1e-05,3.0537]
[1779059542419,65.0,77823.3,0.31,-0.02017,1e-05,3.05603]
[1779059546526,65.0,77804.21,0.31,-0.0204,1e-05,3.08457]
[1779059551836,65.0,77798.23,0.31,-0.02045,1e-05,3.09077]
[1779059556867,65.0,77797.24,0.31,-0.02046,1e-05,3.09191]
[1779059561902,65.0,77795.32,0.31,-0.02048,1e-05,3.09447]
[1779059566937,64.99,77785.62,0.31,-0.0206,1e-05,3.10882]
[1779059570390,64.99,77785.55,0.31,-0.0206,1e-05,3.10875]
[1779059570490,64.99,77785.55,0.31,-0.0206,1e-05,3.10875]
[1779059570509,64.99,77785.55,0.31,-0.0206,1e-05,3.10875]
[1779059570591,64.99,77785.54,0.31,-0.0206,1e-05,3.10859]
[1779059572383,64.99,77785.54,0.31,-0.0206,1e-05,3.10859]
[1779059572549,64.99,77785.26,0.31,-0.0206,1e-05,3.10883]
[1779059576606,64.99,77767.63,0.31,-0.02081,1e-05,3.13527]
[1779059582052,64.99,77767.42,0.31,-0.02081,1e-05,3.13491]
[1779059587087,64.98,77780.58,0.31,-0.02064,1e-05,3.11425]
[1779059592123,64.98,77782.91,0.31,-0.02061,1e-05,3.11025]
[1779059597157,64.98,77785.11,0.31,-0.02058,1e-05,3.1065]
[1779059602193,64.98,77790.23,0.31,-0.02051,1e-05,3.09833]
[1779059607227,64.97,77788.73,0.31,-0.02053,1e-05,3.10027]
[1779059612262,64.97,77787.04,0.31,-0.02053,1e-05,3.1002]
[1779059617297,64.97,77791.24,0.31,-0.02048,1e-05,3.09357]
[1779059622332,64.97,77790.49,0.31,-0.02049,1e-05,3.09443]
[1779059627367,64.97,77794.61,0.31,-0.02043,1e-05,3.08798]
[1779059632404,64.97,77781.35,0.31,-0.02059,1e-05,3.10786]
[1779059637437,64.97,77780.23,0.31,-0.02061,1e-05,3.10922]
[1779059642471,64.96,77782.95,0.31,-0.02057,1e-05,3.10481]
[1779059647507,64.96,77778.41,0.31,-0.02062,1e-05,3.11145]
[1779059652542,64.96,77780.92,0.31,-0.02059,1e-05,3.10739]
[1779059657577,64.96,77778.73,0.31,-0.02062,1e-05,3.11048]
[1779059661232,64.96,77778.83,0.31,-0.02061,1e-05,3.11019]
[1779059661604,64.96,77779.0,0.31,-0.02061,1e-05,3.10988]
[1779059666640,64.96,77778.63,0.31,-0.02061,1e-05,3.1102]
[1779059671675,64.96,77770.12,0.31,-0.0207,1e-05,3.12056]
[1779059676710,64.95,77771.12,0.31,-0.02069,1e-05,3.11863]
[1779059681744,64.95,77772.86,0.31,-0.02066,1e-05,3.11557]
[1779059686779,64.95,77777.44,0.31,-0.0206,1e-05,3.10818]
[1779059691816,64.95,77776.66,0.31,-0.02061,1e-05,3.10895]
[1779059696851,64.95,77780.33,0.31,-0.02056,1e-05,3.10293]
[1779059701888,64.94,77782.94,0.31,-0.02052,1e-05,3.09852]
[1779059707252,64.94,77782.43,0.31,-0.02053,1e-05,3.0989]
[1779059712970,64.94,77782.01,0.31,-0.02053,1e-05,3.09885]
[1779059718005,64.94,77777.83,0.31,-0.02057,1e-05,3.10472]
[1779059722701,64.93,77774.25,0.31,-0.02062,1e-05,3.10985]
[1779059722801,64.93,77774.25,0.31,-0.02062,1e-05,3.10985]
[1779059722821,64.93,77771.33,0.31,-0.02065,1e-05,3.11408]
[1779059726051,64.93,77759.85,0.31,-0.02079,1e-05,3.13134]
[1779059726062,64.93,77757.49,0.31,-0.02082,1e-05,3.13481]
[1779059729084,64.93,77739.86,0.31,-0.02103,1e-05,3.16143]
[1779059734118,64.92,77744.1,0.31,-0.02096,1e-05,3.15152]
[1779059735246,64.92,77723.82,0.31,-0.02121,1e-05,3.18264]
[1779059737744,64.92,77702.63,0.31,-0.02147,1e-05,3.2156]
[1779059738574,64.92,77702.63,0.31,-0.02147,1e-05,3.2156]
[1779059738617,64.92,77684.02,0.31,-0.02171,1e-05,3.24431]
[1779059740207,64.92,77666.63,0.31,-0.02193,1e-05,3.27174]
[1779059741211,64.92,77650.03,0.31,-0.02215,1e-05,3.2981]
[1779059744231,64.91,77668.92,0.31,-0.02189,1e-05,3.26618]
[1779059748017,64.9,77656.23,0.31,-0.02204,1e-05,3.28468]
[1779059748240,64.9,77656.23,0.31,-0.02204,1e-05,3.28468]
[1779059748613,64.9,77656.23,0.31,-0.02204,1e-05,3.28468]
[1779059750080,64.9,77650.15,0.31,-0.02211,1e-05,3.29392]
[1779059750277,64.9,77653.44,0.31,-0.02207,1e-05,3.28824]
[1779059753294,64.89,77667.12,0.31,-0.02188,1e-05,3.26528]
[1779059756848,64.89,77673.43,0.31,-0.02179,1e-05,3.25452]
[1779059756936,64.88,77679.37,0.31,-0.02171,1e-05,3.24439]
[1779059760872,64.88,77681.32,0.31,-0.02168,1e-05,3.24059]
[1779059760914,64.88,77681.32,0.31,-0.02168,1e-05,3.24059]
[1779059760984,64.88,77676.32,0.31,-0.02174,1e-05,3.2477]
[1779059763370,64.87,77656.17,0.31,-0.02199,1e-05,3.27878]
[1779059768016,64.86,77682.42,0.31,-0.02164,1e-05,3.23529]
[1779059768791,64.86,77682.42,0.31,-0.02164,1e-05,3.23529]
[1779059768893,64.86,77686.82,0.31,-0.02158,1e-05,3.22803]
[1779059771589,64.86,77680.59,0.31,-0.02165,1e-05,3.23746]
[1779059771708,64.85,77668.72,0.31,-0.0218,1e-05,3.25541]
[1779059777469,64.84,77672.47,0.31,-0.02174,1e-05,3.24753]
[1779059778195,64.84,77672.47,0.31,-0.02174,1e-05,3.24753]
[1779059778480,64.84,77666.02,0.31,-0.02182,1e-05,3.25731]
[1779059780491,64.84,77646.29,0.31,-0.02206,1e-05,3.28777]
[1779059785532,64.83,77642.06,0.31,-0.0221,1e-05,3.29218]
[1779059790562,64.82,77645.16,0.31,-0.02204,1e-05,3.28506]
[1779059794417,64.81,77638.76,0.31,-0.0221,1e-05,3.29107]
[1779059794499,64.81,77638.76,0.31,-0.0221,1e-05,3.29107]
[1779059794595,64.8,77637.89,0.31,-0.0221,1e-05,3.29201]
[1779059796421,64.8,77626.83,0.31,-0.02225,1e-05,3.30919]
[1779059796609,64.8,77623.73,0.31,-0.02228,1e-05,3.31366]
[1779059799733,64.79,77643.64,0.31,-0.02201,1e-05,3.28048]
[1779059804667,64.78,77658.61,0.31,-0.0218,1e-05,3.25478]
[1779059806448,64.78,77666.51,0.31,-0.0217,1e-05,3.24196]
[1779059806681,64.78,77671.01,0.31,-0.02164,1e-05,3.23453]
[1779059811719,64.77,77666.42,0.31,-0.02168,1e-05,3.24005]
[1779059816129,64.76,77662.37,0.31,-0.02172,1e-05,3.24495]
[1779059816754,64.76,77664.07,0.31,-0.0217,1e-05,3.2419]
[1779059821706,64.75,77661.87,0.31,-0.02172,1e-05,3.24391]
[1779059821829,64.75,77661.87,0.31,-0.02172,1e-05,3.24391]
[1779059821924,64.75,77661.87,0.31,-0.02172,1e-05,3.24391]
[1779059821966,64.75,77673.79,0.31,-0.02156,1e-05,3.22479]
[1779059827003,64.75,77685.95,0.31,-0.0214,1e-05,3.20454]
[1779059827654,64.74,77687.81,0.31,-0.02137,1e-05,3.20134]
[1779059827837,64.74,77687.93,0.31,-0.02137,1e-05,3.20087]
[1779059832872,64.74,77682.77,0.31,-0.02142,1e-05,3.20746]
[1779059837907,64.73,77681.6,0.31,-0.02142,1e-05,3.2078]
[1779059842942,64.72,77684.65,0.31,-0.02137,1e-05,3.20157]
[1779059847977,64.71,77694.24,0.31,-0.02124,1e-05,3.18522]
[1779059852758,64.71,77700.41,0.31,-0.02114,1e-05,3.1723]
[1779059853011,64.71,77698.99,0.31,-0.02116,1e-05,3.17426]
[1779059858049,64.7,77697.41,0.31,-0.02117,1e-05,3.1755]
[1779059861522,64.7,77710.82,0.31,-0.02099,1e-05,3.15408]
[1779059861534,64.7,77710.82,0.31,-0.02099,1e-05,3.15408]
[1779059862078,64.7,77712.08,0.31,-0.02098,1e-05,3.15194]
[1779059863473,64.7,77719.17,0.31,-0.02089,1e-05,3.14083]
[1779059864094,64.7,77721.88,0.31,-0.02085,1e-05,3.1365]
[1779059866106,64.69,77744.03,0.31,-0.02058,1e-05,3.10232]
[1779059871141,64.69,77754.98,0.31,-0.02044,1e-05,3.08528]
[1779059876176,64.69,77752.47,0.31,-0.02047,1e-05,3.08875]
[1779059881212,64.69,77748.06,0.31,-0.02052,1e-05,3.09513]
[1779059886247,64.69,77751.79,0.31,-0.02047,1e-05,3.08913]
[1779059891282,64.69,77757.15,0.31,-0.0204,1e-05,3.08078]
[1779059895765,64.69,77755.99,0.31,-0.02042,1e-05,3.0824]
[1779059895885,64.69,77755.99,0.31,-0.02042,1e-05,3.0824]
[1779059895894,64.69,77763.51,0.31,-0.02033,1e-05,3.07093]
[1779059901351,64.67,77769.28,0.31,-0.02024,1e-05,3.05989]
[1779059903365,64.67,77781.18,0.31,-0.02009,1e-05,3.04107]
[1779059906370,64.66,77786.92,0.31,-0.02001,1e-05,3.03163]
[1779059906507,64.66,77786.94,0.31,-0.02001,1e-05,3.0312]
[1779059912429,64.65,77785.71,0.31,-0.01999,1e-05,3.02836]
[1779059917469,64.64,77784.49,0.31,-0.01999,1e-05,3.02819]
[1779059922500,64.63,77787.41,0.31,-0.01994,1e-05,3.02185]
[1779059927534,64.62,77786.73,0.31,-0.01993,1e-05,3.02095]
[1779059932570,64.61,77787.07,0.31,-0.01991,1e-05,3.01854]
[1779059937605,64.6,77770.96,0.31,-0.02009,1e-05,3.04081]
[1779059942640,64.59,77761.9,0.31,-0.02019,1e-05,3.05328]
[1779059947675,64.59,77754.2,0.31,-0.02029,1e-05,3.06498]
[1779059950696,64.59,77737.92,0.31,-0.02048,1e-05,3.08964]
[1779059955732,64.59,77747.85,0.31,-0.02036,1e-05,3.07434]
[1779059960767,64.59,77762.04,0.31,-0.02019,1e-05,3.05283]
[1779059965802,64.59,77757.76,0.31,-0.02024,1e-05,3.05938]
[1779059970961,64.59,77764.03,0.31,-0.02017,1e-05,3.04996]
[1779059971180,64.59,77764.03,0.31,-0.02017,1e-05,3.04996]
[1779059971221,64.59,77779.18,0.31,-0.01997,1e-05,3.02492]
[1779059975176,64.59,77789.38,0.31,-0.01984,1e-05,3.009]
[1779059975254,64.59,77790.9,0.31,-0.01982,1e-05,3.00638]
[1779059980915,64.58,77784.17,0.31,-0.01988,1e-05,3.01427]
[1779059985952,64.57,77782.85,0.31,-0.01989,1e-05,3.01483]
[1779059990988,64.56,77791.36,0.31,-0.01977,1e-05,3.00032]
[1779059997030,64.55,77793.07,0.31,-0.01974,1e-05,2.99615]
[1779059998260,64.55,77793.07,0.31,-0.01974,1e-05,2.99615]
[1779059998375,64.55,77792.28,0.31,-0.01975,1e-05,2.99698]
[1779059999045,64.55,77790.94,0.31,-0.01976,1e-05,2.99863]
[1779060001261,64.55,77789.49,0.31,-0.01978,1e-05,3.00088]
[1779060001268,64.55,77784.29,0.31,-0.01984,1e-05,3.00828]
[1779060007100,64.53,77780.64,0.31,-0.01986,1e-05,3.01147]
[1779060012135,64.53,77780.86,0.31,-0.01985,1e-05,3.01017]
[1779060017174,64.53,77768.34,0.31,-0.02001,1e-05,3.02929]
[1779060018896,64.53,77765.74,0.31,-0.02004,1e-05,3.03324]
[1779060018943,64.53,77765.74,0.31,-0.02004,1e-05,3.03324]
[1779060019185,64.53,77765.08,0.31,-0.02005,1e-05,3.03427]
[1779060021198,64.53,77751.96,0.31,-0.0202,1e-05,3.05408]
[1779060025227,64.53,77763.44,0.31,-0.02007,1e-05,3.03689]
[1779060026399,64.53,77763.44,0.31,-0.02007,1e-05,3.03689]
[1779060027240,64.53,77763.89,0.31,-0.02006,1e-05,3.03628]
[1779060032277,64.53,77775.78,0.31,-0.01991,1e-05,3.01635]
[1779060037310,64.54,77767.92,0.31,-0.02,1e-05,3.02843]
[1779060042345,64.54,77766.72,0.31,-0.02002,1e-05,3.03049]
[1779060047381,64.54,77771.56,0.31,-0.01996,1e-05,3.0235]
[1779060052417,64.54,77773.72,0.31,-0.01994,1e-05,3.02062]
[1779060057450,64.54,77771.54,0.31,-0.01997,1e-05,3.02427]
[1779060062485,64.54,77771.77,0.31,-0.01997,1e-05,3.02428]
[1779060067521,64.55,77781.99,0.31,-0.01985,1e-05,3.00937]
[1779060071348,64.54,77796.89,0.31,-0.01967,1e-05,2.98669]
[1779060072219,64.54,77796.89,0.31,-0.01967,1e-05,2.98669]
[1779060072246,64.54,77800.71,0.31,-0.01962,1e-05,2.9807]
[1779060077597,64.53,77809.54,0.31,-0.01951,1e-05,2.9661]
[1779060080209,64.53,77836.27,0.31,-0.01919,1e-05,2.92602]
[1779060084284,64.53,77836.88,0.31,-0.01918,1e-05,2.92469]
[1779060084338,64.52,77837.94,0.31,-0.01916,1e-05,2.92271]
[1779060084425,64.52,77837.94,0.31,-0.01916,1e-05,2.92271]
[1779060084645,64.52,77837.91,0.31,-0.01916,1e-05,2.92276]
[1779060086661,64.52,77859.37,0.31,-0.01891,1e-05,2.89113]
[1779060089313,64.52,77856.85,0.31,-0.01894,1e-05,2.89462]
[1779060089341,64.52,77856.81,0.31,-0.01894,1e-05,2.89434]
[1779060089481,64.52,77856.81,0.31,-0.01894,1e-05,2.89434]
[1779060090278,64.52,77856.39,0.31,-0.01894,1e-05,2.89479]
[1779060095725,64.51,77854.66,0.31,-0.01894,1e-05,2.89428]
[1779060100759,64.51,77850.53,0.31,-0.01898,1e-05,2.89947]
[1779060105794,64.51,77851.93,0.31,-0.01896,1e-05,2.89662]
[1779060110829,64.5,77856.9,0.31,-0.0189,1e-05,2.88862]
[1779060115866,64.5,77864.67,0.31,-0.0188,1e-05,2.87666]
[1779060120904,64.49,77867.31,0.31,-0.01877,1e-05,2.8722]
[1779060125934,64.48,77859.08,0.31,-0.01885,1e-05,2.88215]
[1779060130969,64.47,77852.18,0.31,-0.01891,1e-05,2.88951]
[1779060136271,64.47,77859.35,0.31,-0.01882,1e-05,2.87857]
[1779060136348,64.47,77859.35,0.31,-0.01882,1e-05,2.87857]
[1779060136347,64.47,77876.36,0.31,-0.01863,1e-05,2.85394]
[1779060137011,64.47,77876.36,0.31,-0.01863,1e-05,2.85384]
[1779060139346,64.46,77879.07,0.31,-0.01859,1e-05,2.84943]
[1779060139431,64.46,77877.53,0.31,-0.0186,1e-05,2.85112]
[1779060145070,64.44,77876.04,0.31,-0.0186,1e-05,2.85015]
[1779060150103,64.43,77877.3,0.31,-0.01856,1e-05,2.84579]
[1779060155138,64.42,77882.67,0.31,-0.01847,1e-05,2.83342]
[1779060160172,64.4,77883.64,0.31,-0.01844,1e-05,2.82967]
[1779060165207,64.39,77890.25,0.31,-0.01835,1e-05,2.81794]
[1779060170244,64.38,77894.18,0.31,-0.01829,1e-05,2.81013]
[1779060171701,64.38,77894.02,0.31,-0.01829,1e-05,2.80991]
[1779060172258,64.38,77892.59,0.31,-0.0183,1e-05,2.8115]
[1779060173265,64.37,77873.77,0.31,-0.01851,1e-05,2.83786]
[1779060173561,64.37,77873.77,0.31,-0.01851,1e-05,2.83786]
[1779060174271,64.37,77856.08,0.31,-0.0187,1e-05,2.86274]
[1779060179307,64.36,77839.02,0.31,-0.01888,1e-05,2.88462]
[1779060184341,64.35,77829.93,0.31,-0.01897,1e-05,2.89616]
[1779060189376,64.34,77825.01,0.31,-0.01902,1e-05,2.90248]
[1779060195419,64.34,77824.3,0.31,-0.01902,1e-05,2.90251]
[1779060200454,64.33,77827.53,0.31,-0.01897,1e-05,2.89699]
[1779060205488,64.33,77831.51,0.31,-0.01892,1e-05,2.89044]
[1779060210524,64.32,77833.95,0.31,-0.01889,1e-05,2.88617]
[1779060215559,64.32,77830.97,0.31,-0.0189,1e-05,2.88756]
[1779060221214,64.32,77826.98,0.31,-0.01894,1e-05,2.89246]
[1779060226636,64.31,77823.45,0.31,-0.01898,1e-05,2.89681]
[1779060231671,64.31,77819.33,0.31,-0.01902,1e-05,2.902]
[1779060237713,64.3,77818.32,0.31,-0.01902,1e-05,2.90248]
[1779060242751,64.3,77813.82,0.31,-0.01907,1e-05,2.90823]
[1779060246776,64.3,77829.62,0.31,-0.01889,1e-05,2.885]
[1779060251814,64.29,77835.9,0.31,-0.01881,1e-05,2.87524]
[1779060256849,64.29,77834.91,0.31,-0.01882,1e-05,2.87612]
[1779060261885,64.29,77831.64,0.31,-0.01885,1e-05,2.88024]
[1779060266127,64.28,77832.44,0.31,-0.01884,1e-05,2.87869]
[1779060266279,64.28,77832.44,0.31,-0.01884,1e-05,2.87869]
[1779060266481,64.28,77832.44,0.31,-0.01884,1e-05,2.87869]
[1779060266536,64.28,77834.53,0.31,-0.01881,1e-05,2.8754]
[1779060269964,64.28,77848.32,0.31,-0.01865,1e-05,2.85524]
[1779060270063,64.28,77850.98,0.31,-0.01862,1e-05,2.85123]
[1779060273968,64.28,77864.93,0.31,-0.01844,1e-05,2.82836]
[1779060279003,64.27,77865.78,0.31,-0.01842,1e-05,2.82476]
[1779060285047,64.25,77865.73,0.31,-0.01839,1e-05,2.82204]
[1779060290081,64.24,77866.44,0.31,-0.01837,1e-05,2.81829]
[1779060295118,64.22,77866.54,0.31,-0.01835,1e-05,2.81593]
[1779060300159,64.21,77858.81,0.31,-0.01842,1e-05,2.82519]
[1779060305189,64.21,77860.18,0.31,-0.01839,1e-05,2.82181]
[1779060310223,64.21,77864.54,0.31,-0.01835,1e-05,2.81553]
[1779060315258,64.21,77869.92,0.31,-0.01829,1e-05,2.80788]
[1779060320295,64.21,77871.61,0.31,-0.01827,1e-05,2.80547]
[1779060325330,64.21,77883.11,0.31,-0.01814,1e-05,2.78923]
[1779060330366,64.2,77867.71,0.31,-0.0183,1e-05,2.80948]
[1779060332905,64.2,77859.27,0.31,-0.01838,1e-05,2.81933]
[1779060332971,64.2,77859.27,0.31,-0.01838,1e-05,2.81933]
[1779060333396,64.2,77853.39,0.31,-0.01845,1e-05,2.82816]
[1779060333770,64.2,77853.39,0.31,-0.01845,1e-05,2.82816]
[1779060334401,64.2,77848.77,0.31,-0.0185,1e-05,2.83519]
[1779060336420,64.21,77826.33,0.31,-0.01876,1e-05,2.86827]
[1779060338563,64.21,77825.62,0.31,-0.01877,1e-05,2.86919]
[1779060338618,64.2,77825.92,0.31,-0.01877,1e-05,2.86866]
[1779060339721,64.2,77825.92,0.31,-0.01877,1e-05,2.86856]
[1779060340442,64.2,77825.72,0.31,-0.01877,1e-05,2.86875]
[1779060345477,64.2,77823.23,0.31,-0.01879,1e-05,2.87183]
[1779060350511,64.21,77811.55,0.31,-0.01894,1e-05,2.89044]
[1779060355547,64.23,77806.99,0.31,-0.01902,1e-05,2.90117]
[1779060360585,64.25,77810.71,0.31,-0.01901,1e-05,2.89986]
[1779060365620,64.29,77796.86,0.31,-0.01922,1e-05,2.92624]
[1779060370654,64.29,77786.65,0.31,-0.01935,1e-05,2.94242]
[1779060375689,64.3,77786.85,0.31,-0.01935,1e-05,2.94321]
[1779060380725,64.3,77788.03,0.31,-0.01935,1e-05,2.94254]
[1779060385761,64.32,77806.97,0.31,-0.01915,1e-05,2.91776]
[1779060390795,64.33,77803.59,0.31,-0.0192,1e-05,2.92398]
[1779060395830,64.33,77805.1,0.31,-0.01918,1e-05,2.92075]
[1779060400865,64.34,77814.14,0.31,-0.01908,1e-05,2.90873]
[1779060405900,64.34,77815.27,0.31,-0.01908,1e-05,2.90839]
[1779060410934,64.35,77821.03,0.31,-0.01902,1e-05,2.90131]
[1779060412999,64.35,77820.96,0.31,-0.01903,1e-05,2.90196]
[1779060413057,64.35,77820.96,0.31,-0.01903,1e-05,2.90196]
[1779060413138,64.35,77822.1,0.31,-0.01901,1e-05,2.9003]
[1779060414709,64.35,77822.1,0.31,-0.01901,1e-05,2.9003]
[1779060414737,64.36,77827.91,0.31,-0.01895,1e-05,2.89239]
[1779060416429,64.36,77827.91,0.31,-0.01895,1e-05,2.89239]
[1779060416520,64.36,77826.29,0.31,-0.01898,1e-05,2.89534]
[1779060422650,64.4,77823.82,0.31,-0.01906,1e-05,2.90558]
[1779060425043,64.4,77840.59,0.31,-0.01887,1e-05,2.88175]
[1779060430073,64.4,77838.25,0.31,-0.01889,1e-05,2.88443]
[1779060435107,64.39,77827.66,0.31,-0.019,1e-05,2.89903]
[1779060440144,64.39,77819.15,0.31,-0.0191,1e-05,2.9106]
[1779060445178,64.39,77815.95,0.31,-0.01914,1e-05,2.91653]
[1779060450213,64.4,77815.47,0.31,-0.01916,1e-05,2.91847]
[1779060455254,64.41,77823.55,0.31,-0.01906,1e-05,2.90596]
[1779060461290,64.42,77823.5,0.31,-0.01907,1e-05,2.90761]
[1779060466325,64.42,77822.69,0.31,-0.01909,1e-05,2.91007]
[1779060471360,64.43,77826.0,0.31,-0.01906,1e-05,2.9065]
[1779060476396,64.44,77834.68,0.31,-0.01898,1e-05,2.89522]
[1779060481430,64.44,77834.57,0.31,-0.01899,1e-05,2.89673]
[1779060486464,64.45,77833.32,0.31,-0.01901,1e-05,2.89989]
[1779060491500,64.45,77836.13,0.31,-0.01898,1e-05,2.8958]
[1779060495530,64.45,77817.79,0.31,-0.0192,1e-05,2.92316]
[1779060500564,64.46,77810.47,0.31,-0.01929,1e-05,2.93497]
[1779060505599,64.47,77808.55,0.31,-0.01932,1e-05,2.93886]
[1779060510634,64.47,77810.38,0.31,-0.01931,1e-05,2.93725]
[1779060515669,64.48,77813.79,0.31,-0.01926,1e-05,2.93113]
[1779060516745,64.48,77813.79,0.31,-0.01926,1e-05,2.93113]
[1779060516793,64.48,77806.99,0.31,-0.01934,1e-05,2.94136]
[1779060516892,64.48,77806.99,0.31,-0.01934,1e-05,2.94136]
[1779060517682,64.48,77807.13,0.31,-0.01934,1e-05,2.94137]
[1779060519704,64.48,77776.13,0.31,-0.01971,1e-05,2.98757]
[1779060522902,64.48,77767.08,0.31,-0.01982,1e-05,3.00139]
[1779060523729,64.48,77768.56,0.31,-0.0198,1e-05,2.99929]
[1779060525206,64.48,77770.33,0.31,-0.01978,1e-05,2.99677]
[1779060525740,64.48,77770.16,0.31,-0.01979,1e-05,2.99714]
[1779060530776,64.49,77760.39,0.31,-0.01991,1e-05,3.0123]
[1779060535811,64.49,77751.58,0.31,-0.02002,1e-05,3.02597]
[1779060537182,64.49,77751.13,0.31,-0.02002,1e-05,3.02672]
[1779060537824,64.49,77751.48,0.31,-0.02002,1e-05,3.02626]
[1779060542860,64.49,77748.39,0.31,-0.02006,1e-05,3.03123]
[1779060547895,64.49,77745.53,0.31,-0.0201,1e-05,3.03575]
[1779060553581,64.49,77751.64,0.31,-0.02002,1e-05,3.02681]
[1779060558973,64.5,77756.54,0.31,-0.01997,1e-05,3.01974]
[1779060564012,64.5,77760.19,0.31,-0.01993,1e-05,3.01462]
[1779060569136,64.5,77762.45,0.31,-0.0199,1e-05,3.01156]
[1779060575085,64.5,77761.07,0.31,-0.01991,1e-05,3.01201]
[1779060580121,64.51,77747.59,0.31,-0.02007,1e-05,3.03275]
[1779060585156,64.51,77758.21,0.31,-0.01995,1e-05,3.01719]
[1779060590192,64.51,77757.93,0.31,-0.01996,1e-05,3.01807]
[1779060595227,64.51,77756.31,0.31,-0.01998,1e-05,3.02097]
[1779060600262,64.51,77755.26,0.31,-0.02,1e-05,3.023]
[1779060605299,64.52,77742.31,0.31,-0.02016,1e-05,3.04287]
[1779060605969,64.52,77742.31,0.31,-0.02016,1e-05,3.04287]
[1779060606170,64.52,77742.31,0.31,-0.02016,1e-05,3.04287]
[1779060606309,64.52,77742.15,0.31,-0.02016,1e-05,3.04317]
[1779060608320,64.52,77720.81,0.31,-0.02042,1e-05,3.07559]
[1779060611341,64.52,77696.65,0.31,-0.02071,1e-05,3.11244]
[1779060612202,64.52,77696.65,0.31,-0.02071,1e-05,3.11244]
[1779060612349,64.52,77687.97,0.31,-0.02082,1e-05,3.12572]
[1779060617385,64.51,77678.27,0.31,-0.02094,1e-05,3.14014]
[1779060619273,64.51,77681.36,0.31,-0.0209,1e-05,3.13524]
[1779060619307,64.51,77681.36,0.31,-0.0209,1e-05,3.13524]
[1779060619414,64.51,77681.36,0.31,-0.0209,1e-05,3.13524]
[1779060619481,64.51,77694.56,0.31,-0.02073,1e-05,3.11477]
[1779060622419,64.51,77712.66,0.31,-0.02051,1e-05,3.08678]
[1779060624267,64.51,77715.8,0.31,-0.02047,1e-05,3.08194]
[1779060624433,64.51,77716.2,0.31,-0.02046,1e-05,3.0813]
[1779060626288,64.51,77716.58,0.31,-0.02046,1e-05,3.08068]
[1779060626446,64.51,77716.56,0.31,-0.02046,1e-05,3.08067]
[1779060631481,64.51,77719.43,0.31,-0.02041,1e-05,3.07347]
[1779060636516,64.51,77718.86,0.31,-0.02041,1e-05,3.0742]
[1779060641551,64.51,77724.11,0.31,-0.02035,1e-05,3.06607]
[1779060645581,64.5,77704.89,0.31,-0.02058,1e-05,3.09516]
[1779060650613,64.5,77698.42,0.31,-0.02066,1e-05,3.10459]
[1779060655650,64.5,77690.08,0.31,-0.02075,1e-05,3.11684]
[1779060660684,64.5,77680.25,0.31,-0.02087,1e-05,3.13127]
[1779060665721,64.49,77691.66,0.31,-0.02072,1e-05,3.11305]
[1779060670801,64.48,77701.35,0.31,-0.02059,1e-05,3.09622]
[1779060675837,64.48,77716.41,0.31,-0.0204,1e-05,3.07296]
[1779060680869,64.48,77716.54,0.31,-0.0204,1e-05,3.07259]
[1779060685905,64.48,77716.14,0.31,-0.0204,1e-05,3.073]
[1779060690938,64.48,77713.73,0.31,-0.02043,1e-05,3.07643]
[1779060696003,64.48,77718.45,0.31,-0.02036,1e-05,3.06678]
[1779060696980,64.48,77715.62,0.31,-0.02039,1e-05,3.071]
[1779060702015,64.48,77731.25,0.31,-0.0202,1e-05,3.04718]
[1779060707051,64.48,77739.57,0.31,-0.0201,1e-05,3.03464]
[1779060712086,64.48,77739.91,0.31,-0.0201,1e-05,3.03424]
[1779060717122,64.48,77738.51,0.31,-0.02011,1e-05,3.03647]
[1779060722155,64.48,77714.09,0.31,-0.02041,1e-05,3.0735]
[1779060727196,64.48,77701.13,0.31,-0.02057,1e-05,3.09295]
[1779060732229,64.47,77718.68,0.31,-0.02035,1e-05,3.0656]
[1779060734850,64.47,77734.35,0.31,-0.02015,1e-05,3.04164]
[1779060740297,64.47,77743.35,0.31,-0.02005,1e-05,3.02815]
[1779060740312,64.47,77750.74,0.31,-0.01996,1e-05,3.01708]
[1779060745323,64.47,77761.44,0.31,-0.01983,1e-05,3.00138]
[1779060750358,64.48,77759.93,0.31,-0.01985,1e-05,3.00406]
[1779060755395,64.48,77764.32,0.31,-0.01979,1e-05,2.99568]
[1779060760428,64.48,77772.38,0.31,-0.0197,1e-05,2.98421]
[1779060765464,64.48,77769.13,0.31,-0.01974,1e-05,2.98967]
[1779060770497,64.49,77767.19,0.31,-0.01977,1e-05,2.99313]
[1779060776539,64.49,77768.04,0.31,-0.01977,1e-05,2.99258]
[1779060781575,64.49,77776.36,0.31,-0.01967,1e-05,2.98083]
[1779060785978,64.5,77779.04,0.31,-0.01964,1e-05,2.9773]
[1779060786062,64.5,77779.04,0.31,-0.01964,1e-05,2.9773]
[1779060786034,64.5,77782.98,0.31,-0.0196,1e-05,2.97176]
[1779060786611,64.5,77782.98,0.31,-0.0196,1e-05,2.97176]
[1779060787941,64.5,77782.98,0.31,-0.0196,1e-05,2.97176]
[1779060788124,64.5,77793.16,0.31,-0.01948,1e-05,2.95703]
[1779060793659,64.51,77793.12,0.31,-0.01949,1e-05,2.95801]
[1779060798700,64.51,77789.71,0.31,-0.01954,1e-05,2.96413]
[1779060803731,64.51,77781.61,0.31,-0.01964,1e-05,2.97684]
[1779060808766,64.52,77779.32,0.31,-0.01967,1e-05,2.98089]
[1779060813801,64.52,77784.23,0.31,-0.0196,1e-05,2.97207]
[1779060818836,64.53,77776.84,0.31,-0.0197,1e-05,2.9838]
[1779060823872,64.53,77775.34,0.31,-0.01972,1e-05,2.98674]
[1779060828907,64.53,77780.48,0.31,-0.01967,1e-05,2.97986]
[1779060833942,64.54,77781.43,0.31,-0.01966,1e-05,2.97923]
[1779060838980,64.54,77789.72,0.31,-0.01957,1e-05,2.96775]
[1779060844015,64.55,77788.14,0.31,-0.0196,1e-05,2.97097]
[1779060849049,64.55,77781.36,0.31,-0.01968,1e-05,2.98176]
[1779060854088,64.55,77792.97,0.31,-0.01955,1e-05,2.96533]
[1779060859126,64.56,77793.59,0.31,-0.01955,1e-05,2.96527]
[1779060864158,64.56,77793.97,0.31,-0.01955,1e-05,2.96555]
[1779060869193,64.57,77792.47,0.31,-0.01958,1e-05,2.9686]
[1779060874230,64.57,77794.66,0.31,-0.01954,1e-05,2.96392]
[1779060876241,64.57,77810.47,0.31,-0.01936,1e-05,2.941]
[1779060881278,64.58,77809.27,0.31,-0.01938,1e-05,2.94381]
[1779060886315,64.58,77809.67,0.31,-0.01938,1e-05,2.94421]
[1779060891352,64.59,77808.19,0.31,-0.01941,1e-05,2.94736]
[1779060896386,64.59,77805.68,0.31,-0.01945,1e-05,2.952]
[1779060901422,64.6,77807.56,0.31,-0.01943,1e-05,2.95019]
[1779060903436,64.6,77783.53,0.31,-0.01972,1e-05,2.9861]
[1779060908471,64.6,77781.42,0.31,-0.01975,1e-05,2.98983]
[1779060913512,64.61,77780.52,0.31,-0.01976,1e-05,2.99165]
[1779060918547,64.61,77772.25,0.31,-0.01986,1e-05,3.00456]
[1779060921569,64.61,77757.06,0.31,-0.02005,1e-05,3.02755]
[1779060926604,64.61,77762.99,0.31,-0.01998,1e-05,3.019]
[1779060930571,64.61,77764.95,0.31,-0.01996,1e-05,3.01629]
[1779060930626,64.61,77764.95,0.31,-0.01996,1e-05,3.01629]
[1779060930650,64.62,77764.82,0.31,-0.01996,1e-05,3.01657]
[1779060932623,64.62,77764.82,0.31,-0.01996,1e-05,3.01657]
[1779060932700,64.62,77764.58,0.31,-0.01995,1e-05,3.01481]
[1779060938687,64.62,77764.13,0.31,-0.01996,1e-05,3.01598]
[1779060943721,64.62,77757.38,0.31,-0.02004,1e-05,3.0265]
[1779060948757,64.62,77737.61,0.31,-0.02029,1e-05,3.0566]
[1779060953799,64.62,77730.99,0.31,-0.02037,1e-05,3.06666]
[1779060958829,64.62,77721.04,0.31,-0.02049,1e-05,3.08167]
[1779060963869,64.62,77724.0,0.31,-0.02045,1e-05,3.0769]
[1779060968907,64.62,77731.56,0.31,-0.02036,1e-05,3.06534]
[1779060973940,64.62,77720.37,0.31,-0.02049,1e-05,3.08216]
[1779060978975,64.62,77715.19,0.31,-0.02055,1e-05,3.08972]
[1779060984013,64.62,77714.22,0.31,-0.02056,1e-05,3.09084]
[1779060989046,64.61,77714.88,0.31,-0.02055,1e-05,3.08948]
[1779060995088,64.61,77714.06,0.31,-0.02054,1e-05,3.08802]
[1779061000124,64.61,77706.11,0.31,-0.02064,1e-05,3.09983]
[1779061005158,64.61,77699.47,0.31,-0.02072,1e-05,3.10957]
[1779061010194,64.6,77684.79,0.31,-0.02089,1e-05,3.13158]
[1779061015229,64.6,77701.91,0.31,-0.02068,1e-05,3.10471]
[1779061015871,64.6,77701.91,0.31,-0.02068,1e-05,3.10471]
[1779061016236,64.6,77701.45,0.31,-0.02068,1e-05,3.10533]
[1779061021271,64.6,77707.15,0.31,-0.02061,1e-05,3.09625]
[1779061021682,64.6,77707.15,0.31,-0.02061,1e-05,3.09625]
[1779061022278,64.6,77714.64,0.31,-0.02052,1e-05,3.08476]
[1779061027314,64.6,77737.21,0.31,-0.02024,1e-05,3.05043]
[1779061031343,64.6,77755.71,0.31,-0.02002,1e-05,3.02273]
[1779061036378,64.6,77755.3,0.31,-0.02003,1e-05,3.02361]
[1779061042420,64.6,77756.57,0.31,-0.02001,1e-05,3.02205]
[1779061047456,64.6,77755.42,0.31,-0.02003,1e-05,3.02406]
[1779061052491,64.61,77763.2,0.31,-0.01992,1e-05,3.0104]
[1779061057526,64.61,77762.5,0.31,-0.01993,1e-05,3.01183]
[1779061062560,64.61,77762.02,0.31,-0.01994,1e-05,3.0129]
[1779061067596,64.61,77761.88,0.31,-0.01995,1e-05,3.01345]
[1779061072632,64.61,77761.5,0.31,-0.01995,1e-05,3.01435]
[1779061077667,64.61,77762.12,0.31,-0.01995,1e-05,3.01371]
[1779061082704,64.62,77761.92,0.31,-0.01995,1e-05,3.01433]
[1779061087740,64.62,77756.56,0.31,-0.02002,1e-05,3.02266]
[1779061092060,64.62,77742.46,0.31,-0.02019,1e-05,3.04401]
[1779061092086,64.62,77742.46,0.31,-0.02019,1e-05,3.04401]
[1779061092159,64.62,77739.46,0.31,-0.02023,1e-05,3.04855]
[1779061093569,64.62,77739.46,0.31,-0.02023,1e-05,3.04855]
[1779061093782,64.62,77731.15,0.31,-0.02033,1e-05,3.06112]
[1779061095796,64.62,77708.15,0.31,-0.02061,1e-05,3.09605]
[1779061098196,64.62,77706.63,0.31,-0.02063,1e-05,3.09819]
[1779061098273,64.62,77710.42,0.31,-0.02058,1e-05,3.0923]
[1779061103853,64.61,77701.13,0.31,-0.02069,1e-05,3.1061]
[1779061106875,64.61,77716.17,0.31,-0.0205,1e-05,3.08283]
[1779061111909,64.61,77720.03,0.31,-0.02044,1e-05,3.07437]
[1779061116946,64.61,77723.03,0.31,-0.0204,1e-05,3.0696]
[1779061121981,64.61,77725.96,0.31,-0.02036,1e-05,3.06496]
[1779061127015,64.61,77725.15,0.31,-0.02037,1e-05,3.06597]
[1779061132050,64.61,77728.41,0.31,-0.02033,1e-05,3.06085]
[1779061137087,64.61,77729.07,0.31,-0.02032,1e-05,3.0597]
[1779061139839,64.61,77728.73,0.31,-0.02033,1e-05,3.06015]
[1779061139991,64.61,77728.73,0.31,-0.02033,1e-05,3.06015]
[1779061140106,64.61,77727.74,0.31,-0.02034,1e-05,3.06161]
[1779061144134,64.61,77716.24,0.31,-0.02048,1e-05,3.07887]
[1779061145622,64.6,77714.67,0.31,-0.0205,1e-05,3.0812]
[1779061146148,64.6,77712.35,0.31,-0.02052,1e-05,3.08467]
[1779061151184,64.6,77699.25,0.31,-0.02068,1e-05,3.10424]
[1779061156219,64.6,77696.81,0.31,-0.02071,1e-05,3.1074]
[1779061161254,64.6,77695.01,0.31,-0.02072,1e-05,3.10959]
[1779061163268,64.59,77680.72,0.31,-0.0209,1e-05,3.1313]
[1779061166289,64.59,77663.74,0.31,-0.02111,1e-05,3.15703]
[1779061171334,64.59,77671.38,0.31,-0.02099,1e-05,3.14185]
[1779061176369,64.58,77668.26,0.31,-0.02102,1e-05,3.14579]
[1779061181404,64.58,77663.33,0.31,-0.02108,1e-05,3.15252]
[1779061186439,64.57,77668.62,0.31,-0.021,1e-05,3.14342]
[1779061191474,64.57,77668.07,0.31,-0.021,1e-05,3.14345]
[1779061196510,64.56,77667.91,0.31,-0.021,1e-05,3.14287]
[1779061201548,64.56,77664.98,0.31,-0.02103,1e-05,3.14656]
[1779061206581,64.56,77665.71,0.31,-0.02101,1e-05,3.14459]
[1779061211615,64.55,77665.73,0.31,-0.02101,1e-05,3.14374]
[1779061216650,64.55,77665.54,0.31,-0.021,1e-05,3.14323]
[1779061218032,64.55,77665.54,0.31,-0.021,1e-05,3.14323]
[1779061218089,64.55,77665.54,0.31,-0.021,1e-05,3.14323]
[1779061218314,64.55,77664.76,0.31,-0.02101,1e-05,3.14411]
[1779061221551,64.55,77659.47,0.31,-0.02108,1e-05,3.15216]
[1779061221573,64.54,77660.09,0.31,-0.02107,1e-05,3.15084]
[1779061222697,64.54,77639.19,0.31,-0.02133,1e-05,3.18324]
[1779061223655,64.54,77639.19,0.31,-0.02133,1e-05,3.18324]
[1779061223708,64.54,77625.06,0.31,-0.02151,1e-05,3.20518]
[1779061225726,64.54,77604.64,0.31,-0.02177,1e-05,3.23684]
[1779061227077,64.54,77604.64,0.31,-0.02177,1e-05,3.23684]
[1779061227195,64.54,77567.42,0.31,-0.02225,1e-05,3.29593]
[1779061228402,64.54,77460.16,0.31,-0.0237,1e-05,3.4718]
[1779061229793,64.54,77400.66,0.31,-0.02454,1e-05,3.57201]
[1779061230788,64.54,77375.93,0.31,-0.0249,1e-05,3.61446]
[1779061231801,64.55,77340.5,0.31,-0.02542,1e-05,3.6758]
[1779061232806,64.55,77271.66,0.31,-0.02646,2e-05,3.79746]
[1779061233821,64.55,77250.58,0.31,-0.02679,2e-05,3.83531]
[1779061238494,64.55,77198.81,0.31,-0.0276,2e-05,3.92944]
[1779061240907,64.5,77247.32,0.31,-0.02675,2e-05,3.83086]
[1779061241906,64.49,77227.86,0.31,-0.02705,2e-05,3.8652]
[1779061243921,64.47,77207.57,0.31,-0.02732,2e-05,3.89719]
[1779061244959,64.44,77178.04,0.31,-0.02774,2e-05,3.94489]
[1779061245949,64.41,77160.9,0.31,-0.02796,2e-05,3.97015]
[1779061251000,64.38,77174.34,0.31,-0.02767,2e-05,3.937]
[1779061253011,64.37,77152.98,0.31,-0.02801,2e-05,3.9759]
[1779061256033,64.34,77177.64,0.31,-0.02755,2e-05,3.92301]
[1779061258649,64.33,77158.77,0.31,-0.02784,2e-05,3.95617]
[1779061263097,64.24,77142.54,0.31,-0.02794,2e-05,3.96686]
[1779061265110,64.22,77162.95,0.31,-0.02756,2e-05,3.92335]
[1779061267677,64.21,77157.21,0.31,-0.02765,2e-05,3.93285]
[1779061268724,64.21,77157.42,0.31,-0.02763,2e-05,3.93136]
[1779061270120,64.21,77157.42,0.31,-0.02763,2e-05,3.93136]
[1779061270195,64.2,77154.33,0.31,-0.02768,2e-05,3.93652]
[1779061272165,64.2,77123.76,0.31,-0.02816,2e-05,3.99207]
[1779061273274,64.2,77123.76,0.31,-0.02816,2e-05,3.99207]
[1779061273333,64.2,77131.43,0.31,-0.02803,2e-05,3.97761]
[1779061274564,64.2,77131.43,0.31,-0.02803,2e-05,3.97761]
[1779061274612,64.2,77137.53,0.31,-0.02793,2e-05,3.96613]
[1779061276599,64.2,77137.53,0.31,-0.02793,2e-05,3.96602]
[1779061276698,64.2,77142.28,0.31,-0.02786,2e-05,3.9571]
[1779061281267,64.19,77128.97,0.31,-0.02806,2e-05,3.98074]
[1779061281298,64.19,77137.6,0.31,-0.02792,2e-05,3.96405]
[1779061285280,64.18,77095.37,0.31,-0.02859,2e-05,4.04125]
[1779061286694,64.18,77095.37,0.31,-0.02859,2e-05,4.04125]
[1779061286711,64.17,77097.52,0.31,-0.02854,2e-05,4.03571]
[1779061286928,64.17,77097.52,0.31,-0.02854,2e-05,4.03571]
[1779061287288,64.17,77097.52,0.31,-0.02854,2e-05,4.03499]
[1779061288859,64.17,77102.72,0.31,-0.02845,2e-05,4.02451]
[1779061289163,64.17,77102.72,0.31,-0.02845,2e-05,4.02451]
[1779061290338,64.16,77065.77,0.31,-0.02905,2e-05,4.09365]
[1779061291074,64.16,77065.77,0.31,-0.02905,2e-05,4.09365]
[1779061291328,64.16,77059.42,0.31,-0.02913,2e-05,4.10221]
[1779061293355,64.15,77038.22,0.31,-0.02947,2e-05,4.14019]
[1779061294363,64.15,77016.02,0.31,-0.02984,2e-05,4.18297]
[1779061298735,64.06,77014.37,0.31,-0.0297,2e-05,4.16649]
[1779061298395,64.06,76994.21,0.31,-0.03005,2e-05,4.20557]
[1779061299435,64.02,76969.61,0.31,-0.03039,2e-05,4.24404]
[1779061300432,64.02,76949.96,0.31,-0.03074,2e-05,4.28266]
[1779061301418,64.02,76921.19,0.31,-0.03125,2e-05,4.33968]
[1779061306455,63.96,76895.05,0.31,-0.03159,2e-05,4.37813]
[1779061308488,63.95,76875.66,0.31,-0.03194,2e-05,4.41634]
[1779061309477,63.95,76850.44,0.31,-0.0324,2e-05,4.46746]
[1779061311497,63.94,76867.87,0.31,-0.03205,2e-05,4.42819]
[1779061313832,63.93,76875.13,0.31,-0.03191,2e-05,4.41263]
[1779061314551,63.93,76860.53,0.31,-0.03217,2e-05,4.44173]
[1779061315540,63.93,76860.53,0.31,-0.03217,2e-05,4.44173]
[1779061315668,63.93,76820.52,0.31,-0.03291,2e-05,4.5234]
[1779061317580,63.93,76765.94,0.31,-0.03394,2e-05,4.63634]
[1779061318573,63.93,76735.7,0.31,-0.03452,2e-05,4.69988]
[1779061319583,63.93,76693.07,0.31,-0.03535,2e-05,4.79005]
[1779061321660,63.93,76742.03,0.31,-0.03439,2e-05,4.68608]
[1779061322817,63.93,76742.03,0.31,-0.03439,2e-05,4.68608]
[1779061322653,63.93,76789.71,0.31,-0.03347,2e-05,4.58547]
[1779061323657,63.91,76809.69,0.31,-0.03307,2e-05,4.54167]
[1779061325712,63.91,76778.3,0.31,-0.03366,2e-05,4.60581]
[1779061326685,63.91,76761.97,0.31,-0.03397,2e-05,4.63987]
[1779061327716,63.91,76736.1,0.31,-0.03447,2e-05,4.6941]
[1779061332753,63.9,76757.21,0.31,-0.03404,2e-05,4.64741]
[1779061333760,63.9,76789.5,0.31,-0.03342,2e-05,4.57957]
[1779061336794,63.89,76815.79,0.31,-0.03291,2e-05,4.52391]
[1779061338806,63.89,76834.1,0.31,-0.03257,2e-05,4.48559]
[1779061341837,63.88,76817.12,0.31,-0.03286,2e-05,4.51822]
[1779061342844,63.88,76833.08,0.31,-0.03256,2e-05,4.48476]
[1779061344858,63.87,76854.01,0.31,-0.03216,2e-05,4.44078]
[1779061346880,63.87,76875.03,0.31,-0.03177,2e-05,4.39706]
[1779061349400,63.86,76890.92,0.31,-0.03148,2e-05,4.36439]
[1779061351918,63.85,76905.91,0.31,-0.03117,2e-05,4.32892]
[1779061353931,63.84,76924.88,0.31,-0.03081,2e-05,4.2894]
[1779061355949,63.84,76963.63,0.31,-0.03012,2e-05,4.21159]
[1779061356956,63.83,76980.02,0.31,-0.02983,2e-05,4.17883]
[1779061359487,63.75,77003.31,0.31,-0.02928,2e-05,4.11568]
[1779061362014,63.71,76976.2,0.31,-0.02965,2e-05,4.15814]
[1779061366039,63.62,76960.34,0.31,-0.02976,2e-05,4.16961]
[1779061371078,63.43,76983.43,0.31,-0.02899,2e-05,4.08155]
[1779061372084,63.4,77012.89,0.31,-0.02844,2e-05,4.01771]
[1779061376121,63.31,77033.69,0.31,-0.02793,2e-05,3.95892]
[1779061378144,63.26,77060.03,0.31,-0.0274,2e-05,3.89749]
[1779061379633,63.21,77096.87,0.31,-0.02672,2e-05,3.81847]
[1779061382177,63.16,77078.04,0.31,-0.02694,2e-05,3.84387]
[1779061383176,63.16,77055.83,0.31,-0.02729,2e-05,3.88419]
[1779061386170,63.07,77063.08,0.31,-0.02701,2e-05,3.85168]
[1779061386656,63.07,77063.08,0.31,-0.02701,2e-05,3.85168]
[1779061393253,63.01,77102.61,0.31,-0.02626,2e-05,3.76434]
[1779061397281,62.9,77086.33,0.31,-0.02631,2e-05,3.76956]
[1779061402327,62.88,77090.97,0.31,-0.02621,2e-05,3.75738]
[1779061405337,62.87,77071.13,0.31,-0.0265,2e-05,3.79149]
[1779061407032,62.86,77069.72,0.31,-0.02652,2e-05,3.79329]
[1779061407353,62.86,77063.03,0.31,-0.02662,2e-05,3.80482]
[1779061409862,62.85,77085.7,0.31,-0.02624,2e-05,3.76082]
[1779061410773,62.85,77085.7,0.31,-0.02624,2e-05,3.76082]
[1779061410846,62.85,77094.53,0.31,-0.0261,2e-05,3.74396]
[1779061412387,62.84,77115.69,0.31,-0.02575,2e-05,3.70225]
[1779061414400,62.84,77138.7,0.31,-0.02539,2e-05,3.65982]
[1779061419937,62.83,77126.81,0.31,-0.02555,2e-05,3.67918]
[1779061425489,62.83,77153.36,0.31,-0.02515,2e-05,3.63195]
[1779061430529,62.82,77159.15,0.31,-0.02504,2e-05,3.61893]
[1779061433553,62.82,77130.14,0.31,-0.02547,2e-05,3.67001]
[1779061435771,62.82,77117.78,0.31,-0.02566,2e-05,3.69222]
[1779061435851,62.81,77097.66,0.31,-0.02597,2e-05,3.72862]
[1779061440962,62.81,77098.16,0.31,-0.02596,2e-05,3.72722]
[1779061440982,62.81,77101.5,0.31,-0.02591,2e-05,3.72105]
[1779061443631,62.81,77123.63,0.31,-0.02557,2e-05,3.68082]
[1779061446652,62.81,77154.54,0.31,-0.02508,2e-05,3.62423]
[1779061448241,62.8,77154.32,0.31,-0.02509,2e-05,3.62426]
[1779061448666,62.8,77157.76,0.31,-0.02503,2e-05,3.61814]
[1779061453704,62.79,77175.5,0.31,-0.02474,1e-05,3.58369]
[1779061458330,62.78,77185.85,0.31,-0.02458,1e-05,3.5641]
[1779061458736,62.78,77180.74,0.31,-0.02465,1e-05,3.57309]
[1779061460190,62.78,77168.09,0.31,-0.02484,1e-05,3.5947]
[1779061460750,62.78,77160.37,0.31,-0.02495,2e-05,3.60798]
[1779061462663,62.78,77151.25,0.31,-0.02509,2e-05,3.6242]
[1779061462767,62.77,77156.73,0.31,-0.025,2e-05,3.61358]
[1779061463774,62.77,77180.14,0.31,-0.02464,1e-05,3.57179]
[1779061468815,62.77,77233.46,0.31,-0.02385,1e-05,3.47733]
[1779061469822,62.76,77263.25,0.31,-0.02342,1e-05,3.42601]
[1779061471837,62.76,77281.44,0.31,-0.02315,1e-05,3.39238]
[1779061473862,62.76,77255.95,0.31,-0.0235,1e-05,3.43552]
[1779061474863,62.76,77234.68,0.31,-0.02381,1e-05,3.47222]
[1779061475868,62.76,77194.97,0.31,-0.02439,1e-05,3.54128]
[1779061476877,62.76,77178.94,0.31,-0.02463,1e-05,3.56942]
[1779061479897,62.76,77155.57,0.31,-0.02498,2e-05,3.61057]
[1779061484933,62.76,77149.31,0.31,-0.02507,2e-05,3.6211]
[1779061486271,62.76,77152.08,0.31,-0.02502,2e-05,3.61608]
[1779061486945,62.76,77151.75,0.31,-0.02503,2e-05,3.61657]
[1779061491981,62.76,77168.57,0.31,-0.02477,1e-05,3.58634]
[1779061497021,62.74,77166.6,0.31,-0.02478,1e-05,3.58725]
[1779061497524,62.74,77166.6,0.31,-0.02478,1e-05,3.58725]
[1779061498026,62.74,77170.08,0.31,-0.02472,1e-05,3.58025]
[1779061500039,62.73,77189.56,0.31,-0.02442,1e-05,3.5444]
[1779061503944,62.72,77189.01,0.31,-0.02441,1e-05,3.54308]
[1779061504092,62.72,77187.96,0.31,-0.02442,1e-05,3.54415]
[1779061506096,62.71,77151.83,0.31,-0.02494,2e-05,3.60625]
[1779061508119,62.7,77134.51,0.31,-0.02519,2e-05,3.63529]
[1779061512141,62.65,77151.68,0.31,-0.02483,2e-05,3.59247]
[1779061515163,62.63,77137.11,0.31,-0.02503,2e-05,3.61578]
[1779061520295,62.62,77139.58,0.31,-0.02497,2e-05,3.60886]
[1779061520388,62.62,77161.15,0.31,-0.02464,1e-05,3.57028]
[1779061526247,62.6,77160.52,0.31,-0.02462,1e-05,3.56747]
[1779061530764,62.56,77201.27,0.31,-0.02394,1e-05,3.48601]
[1779061534306,62.54,77180.37,0.31,-0.0242,1e-05,3.51734]
[1779061536321,62.54,77160.26,0.31,-0.02449,1e-05,3.5512]
[1779061537327,62.53,77144.31,0.31,-0.02472,1e-05,3.57863]
[1779061542362,62.51,77140.8,0.31,-0.02474,1e-05,3.58067]
[1779061545383,62.5,77114.87,0.31,-0.02511,2e-05,3.62443]
[1779061550906,62.49,77101.47,0.31,-0.02529,2e-05,3.64522]
[1779061554701,62.48,77103.89,0.31,-0.02524,2e-05,3.64013]
[1779061554784,62.48,77110.09,0.31,-0.02515,2e-05,3.62863]
[1779061558087,62.48,77109.41,0.31,-0.02515,2e-05,3.62915]
[1779061558186,62.48,77103.61,0.31,-0.02523,2e-05,3.63886]
[1779061559890,62.48,77103.61,0.31,-0.02523,2e-05,3.63886]
[1779061559992,62.47,77100.18,0.31,-0.02528,2e-05,3.64466]
[1779061561962,62.47,77097.65,0.31,-0.02532,2e-05,3.64847]
[1779061562024,62.47,77107.2,0.31,-0.02517,2e-05,3.6313]
[1779061563516,62.46,77127.96,0.31,-0.02484,2e-05,3.59235]
[1779061564998,62.46,77127.96,0.31,-0.02484,2e-05,3.59235]
[1779061565087,62.45,77150.66,0.31,-0.02449,1e-05,3.55049]
[1779061570117,62.44,77156.27,0.31,-0.02439,1e-05,3.53829]
[1779061570196,62.41,77166.79,0.31,-0.02416,1e-05,3.51172]
[1779061572584,62.4,77193.15,0.31,-0.02377,1e-05,3.46443]
[1779061575603,62.39,77152.72,0.31,-0.02434,1e-05,3.53318]
[1779061578630,62.38,77136.26,0.31,-0.02457,1e-05,3.56039]
[1779061581140,62.37,77151.86,0.31,-0.02432,1e-05,3.5306]
[1779061584667,62.36,77134.33,0.31,-0.02457,1e-05,3.55932]
[1779061586684,62.32,77152.85,0.31,-0.02422,1e-05,3.5184]
[1779061590839,62.31,77168.33,0.31,-0.02398,1e-05,3.48926]
[1779061591212,62.31,77172.92,0.31,-0.02389,1e-05,3.47751]
[1779061595451,62.3,77170.5,0.31,-0.02391,1e-05,3.47988]
[1779061595748,62.3,77164.96,0.31,-0.02398,1e-05,3.48893]
[1779061599779,62.28,77188.17,0.31,-0.02362,1e-05,3.44613]
[1779061604826,62.27,77187.97,0.31,-0.0236,1e-05,3.44378]
[1779061608867,62.26,77209.03,0.31,-0.02328,1e-05,3.40538]
[1779061610580,62.26,77222.83,0.31,-0.02309,1e-05,3.38176]
[1779061610872,62.26,77224.21,0.31,-0.02306,1e-05,3.37848]
[1779061611383,62.26,77224.21,0.31,-0.02306,1e-05,3.37848]
[1779061611898,62.26,77208.94,0.31,-0.02328,1e-05,3.4046]
[1779061613179,62.26,77208.94,0.31,-0.02328,1e-05,3.4046]
[1779061613241,62.25,77203.54,0.31,-0.02335,1e-05,3.41295]
[1779061613784,62.25,77203.54,0.31,-0.02335,1e-05,3.41295]
[1779061613894,62.23,77203.54,0.31,-0.02331,1e-05,3.40803]
[1779061615628,62.21,77209.52,0.31,-0.02318,1e-05,3.39289]
[1779061615905,62.21,77209.52,0.31,-0.02318,1e-05,3.39289]
[1779061615989,62.2,77226.03,0.31,-0.02295,1e-05,3.36424]
[1779061617784,62.2,77226.03,0.31,-0.02294,1e-05,3.3638]
[1779061617932,62.2,77227.11,0.31,-0.02292,1e-05,3.36154]
[1779061620080,62.18,77222.25,0.31,-0.02296,1e-05,3.36572]
[1779061620104,62.16,77196.76,0.31,-0.02328,1e-05,3.40466]
[1779061622966,62.09,77170.51,0.31,-0.02354,1e-05,3.43454]
[1779061626996,62.08,77153.51,0.31,-0.02377,1e-05,3.46239]
[1779061629743,62.07,77159.0,0.31,-0.02368,1e-05,3.45113]
[1779061630015,62.07,77153.27,0.31,-0.02375,1e-05,3.46053]
[1779061635051,62.05,77143.22,0.31,-0.02388,1e-05,3.47507]
[1779061638083,62.05,77144.64,0.31,-0.02385,1e-05,3.4718]
[1779061638192,62.05,77128.58,0.31,-0.02408,1e-05,3.49976]
[1779061640085,62.04,77104.63,0.31,-0.02442,1e-05,3.53947]
[1779061643107,62.02,77130.82,0.31,-0.024,1e-05,3.48994]
[1779061648142,62.01,77114.02,0.31,-0.02422,1e-05,3.51613]
[1779061650156,62.01,77089.83,0.31,-0.02459,2e-05,3.55901]
[1779061652170,62.01,77069.19,0.31,-0.02488,2e-05,3.59378]
[1779061653874,62.01,77071.37,0.31,-0.02485,2e-05,3.59005]
[1779061654184,62.01,77081.49,0.31,-0.0247,2e-05,3.57215]
[1779061659220,62.01,77077.8,0.31,-0.02477,2e-05,3.57982]
[1779061664255,62.02,77082.92,0.31,-0.0247,2e-05,3.57176]
[1779061667276,62.02,77068.36,0.31,-0.02492,2e-05,3.59843]
[1779061670296,62.02,77085.0,0.31,-0.02468,2e-05,3.56926]
[1779061675332,62.03,77075.14,0.31,-0.02483,2e-05,3.58796]
[1779061679979,62.03,77079.97,0.31,-0.02477,2e-05,3.58015]
[1779061680395,62.03,77074.02,0.31,-0.02486,2e-05,3.591]
[1779061681383,62.04,77093.5,0.31,-0.02457,2e-05,3.55645]
[1779061684412,62.04,77123.66,0.31,-0.02412,1e-05,3.50344]
[1779061685341,62.04,77123.66,0.31,-0.02412,1e-05,3.50344]
[1779061685413,62.04,77125.3,0.31,-0.02409,1e-05,3.50033]
[1779061685960,62.04,77125.3,0.31,-0.02409,1e-05,3.50033]
[1779061686423,62.04,77125.55,0.31,-0.02409,1e-05,3.49968]
[1779061688432,62.03,77152.01,0.31,-0.0237,1e-05,3.45308]
[1779061693467,62.03,77163.36,0.31,-0.02353,1e-05,3.43283]
[1779061697498,62.03,77179.83,0.31,-0.02329,1e-05,3.4041]
[1779061701705,62.03,77171.11,0.31,-0.02341,1e-05,3.41895]
[1779061701803,62.03,77164.92,0.31,-0.0235,1e-05,3.42958]
[1779061707567,62.03,77164.26,0.31,-0.02351,1e-05,3.43024]
[1779061710587,62.02,77147.49,0.31,-0.02375,1e-05,3.459]
[1779061712969,62.02,77143.93,0.31,-0.02378,1e-05,3.46241]
[1779061713007,62.02,77146.46,0.31,-0.02374,1e-05,3.45799]
[1779061715031,62.02,77146.66,0.31,-0.02374,1e-05,3.45749]
[1779061715128,62.02,77155.14,0.31,-0.02361,1e-05,3.44247]
[1779061719653,62.02,77171.15,0.31,-0.02338,1e-05,3.41431]
[1779061724690,62.02,77183.44,0.31,-0.0232,1e-05,3.39287]
[1779061729724,62.01,77192.04,0.31,-0.02307,1e-05,3.37715]
[1779061734758,62.01,77177.97,0.31,-0.02327,1e-05,3.40123]
[1779061738787,62.01,77192.17,0.31,-0.02307,1e-05,3.37664]
[1779061743836,62.0,77197.82,0.31,-0.02297,1e-05,3.36528]
[1779061748886,62.0,77187.55,0.31,-0.02311,1e-05,3.38207]
[1779061750901,62.0,77165.27,0.31,-0.02343,1e-05,3.4204]
[1779061755943,62.0,77181.16,0.31,-0.0232,1e-05,3.39263]
[1779061757081,62.0,77181.16,0.31,-0.0232,1e-05,3.39263]
[1779061757435,62.0,77196.78,0.31,-0.02298,1e-05,3.3658]
[1779061758970,62.0,77218.53,0.31,-0.02267,1e-05,3.32838]
[1779061759976,61.99,77240.32,0.31,-0.02236,1e-05,3.29127]
[1779061760798,61.99,77240.32,0.31,-0.02236,1e-05,3.29127]
[1779061761464,61.99,77263.31,0.31,-0.02204,1e-05,3.2523]
[1779061767374,61.99,77253.9,0.31,-0.02216,1e-05,3.26708]
[1779061767435,61.98,77240.69,0.31,-0.02234,1e-05,3.28869]
[1779061773068,61.98,77239.68,0.31,-0.02232,1e-05,3.28654]
[1779061776090,61.97,77220.39,0.31,-0.02259,1e-05,3.31814]
[1779061776542,61.97,77220.39,0.31,-0.02259,1e-05,3.31814]
[1779061777102,61.97,77221.57,0.31,-0.02257,1e-05,3.3158]
[1779061779111,61.97,77238.31,0.31,-0.02233,1e-05,3.28695]
[1779061781127,61.97,77222.08,0.31,-0.02255,1e-05,3.31369]
[1779061782136,61.97,77222.08,0.31,-0.02255,1e-05,3.31369]
[1779061782172,61.96,77233.46,0.31,-0.02239,1e-05,3.29384]
[1779061788174,61.95,77237.13,0.31,-0.02232,1e-05,3.28592]
[1779061790189,61.95,77253.22,0.31,-0.0221,1e-05,3.25874]
[1779061795224,61.95,77242.74,0.31,-0.02223,1e-05,3.27499]
[1779061799252,61.94,77218.91,0.31,-0.02255,1e-05,3.31406]
[1779061803279,61.94,77202.5,0.31,-0.02278,1e-05,3.34084]
[1779061803894,61.94,77202.5,0.31,-0.02278,1e-05,3.34084]
[1779061804286,61.94,77202.52,0.31,-0.02277,1e-05,3.34052]
[1779061805294,61.93,77218.77,0.31,-0.02254,1e-05,3.31267]
[1779061806884,61.93,77232.79,0.31,-0.02234,1e-05,3.28872]
[1779061807331,61.93,77226.02,0.31,-0.02244,1e-05,3.29992]
[1779061812350,61.93,77220.91,0.31,-0.0225,1e-05,3.30742]
[1779061817385,61.92,77222.58,0.31,-0.02247,1e-05,3.30351]
[1779061822434,61.92,77222.3,0.31,-0.02246,1e-05,3.30295]
[1779061827461,61.91,77223.18,0.31,-0.02244,1e-05,3.30042]
[1779061832498,61.91,77218.31,0.31,-0.02249,1e-05,3.30518]
[1779061834624,61.9,77222.14,0.31,-0.02243,1e-05,3.2983]
[1779061834747,61.9,77222.14,0.31,-0.02243,1e-05,3.2983]
[1779061835517,61.9,77234.12,0.31,-0.02226,1e-05,3.27795]
[1779061837534,61.9,77249.75,0.31,-0.02204,1e-05,3.2515]
[1779061837911,61.9,77249.75,0.31,-0.02204,1e-05,3.2515]
[1779061838538,61.9,77243.87,0.31,-0.02212,1e-05,3.2612]
[1779061843575,61.9,77226.86,0.31,-0.02235,1e-05,3.28892]
[1779061847253,61.89,77215.67,0.31,-0.0225,1e-05,3.30717]
[1779061847406,61.89,77215.67,0.31,-0.0225,1e-05,3.30717]
[1779061847603,61.89,77215.22,0.31,-0.02251,1e-05,3.30771]
[1779061848984,61.89,77214.18,0.31,-0.02252,1e-05,3.30924]
[1779061849618,61.89,77211.01,0.31,-0.02256,1e-05,3.31438]
[1779061855029,61.89,77209.93,0.31,-0.02258,1e-05,3.31625]
[1779061860742,61.9,77230.94,0.31,-0.02229,1e-05,3.28157]
[1779061865776,61.9,77220.59,0.31,-0.02244,1e-05,3.29983]
[1779061870815,61.9,77229.95,0.31,-0.02232,1e-05,3.28463]
[1779061876175,61.9,77216.69,0.31,-0.02251,1e-05,3.30749]
[1779061882329,61.91,77226.78,0.31,-0.02237,1e-05,3.29124]
[1779061887946,61.91,77227.22,0.31,-0.02237,1e-05,3.29124]
[1779061892982,61.91,77236.76,0.31,-0.02223,1e-05,3.27348]
[1779061898022,61.92,77244.4,0.31,-0.02213,1e-05,3.26154]
[1779061903052,61.92,77249.41,0.31,-0.02207,1e-05,3.25406]
[1779061903890,61.92,77249.41,0.31,-0.02207,1e-05,3.25406]
[1779061904104,61.92,77249.41,0.31,-0.02207,1e-05,3.25406]
[1779061904134,61.92,77246.84,0.31,-0.0221,1e-05,3.25852]
[1779061906074,61.92,77246.84,0.31,-0.02211,1e-05,3.25869]
[1779061906277,61.93,77241.38,0.31,-0.02218,1e-05,3.26797]
[1779061912540,61.93,77254.97,0.31,-0.022,1e-05,3.2462]
[1779061918170,61.93,77256.53,0.31,-0.02199,1e-05,3.24457]
[1779061923205,61.94,77254.71,0.31,-0.02202,1e-05,3.24838]
[1779061927117,61.94,77266.98,0.31,-0.02186,1e-05,3.22843]
[1779061927233,61.94,77278.25,0.31,-0.0217,1e-05,3.20997]
[1779061929247,61.94,77295.12,0.31,-0.02148,1e-05,3.18267]
[1779061932476,61.95,77299.73,0.31,-0.02142,1e-05,3.17564]
[1779061932686,61.95,77299.73,0.31,-0.02142,1e-05,3.17564]
[1779061932577,61.95,77297.38,0.31,-0.02146,1e-05,3.17977]
[1779061933275,61.95,77297.38,0.31,-0.02146,1e-05,3.18004]
[1779061938310,61.96,77295.35,0.31,-0.0215,1e-05,3.1848]
[1779061943665,61.96,77309.11,0.31,-0.02132,1e-05,3.16347]
[1779061943688,61.96,77327.42,0.31,-0.02108,1e-05,3.13404]
[1779061949296,61.97,77336.24,0.31,-0.02098,1e-05,3.12168]
[1779061953630,61.98,77350.66,0.31,-0.02079,1e-05,3.09816]
[1779061956126,61.99,77351.04,0.31,-0.0208,1e-05,3.0984]
[1779061956441,61.99,77348.91,0.31,-0.02083,1e-05,3.10226]
[1779061959463,62.0,77372.07,0.31,-0.02054,1e-05,3.06658]
[1779061961380,62.0,77370.37,0.31,-0.02056,1e-05,3.06978]
[1779061961476,62.0,77366.11,0.31,-0.02062,1e-05,3.07706]
[1779061966511,62.01,77370.18,0.31,-0.02059,1e-05,3.07294]
[1779061968524,62.02,77385.93,0.31,-0.02039,1e-05,3.04892]
[1779061969556,62.02,77385.93,0.31,-0.02039,1e-05,3.04892]
[1779061969605,62.02,77388.52,0.31,-0.02036,1e-05,3.04535]
[1779061970550,62.02,77388.52,0.31,-0.02036,1e-05,3.04535]
[1779061970626,62.02,77392.83,0.31,-0.02031,1e-05,3.03907]
[1779061971540,62.02,77392.83,0.31,-0.02031,1e-05,3.03907]
[1779061971676,62.03,77397.96,0.31,-0.02025,1e-05,3.03151]
[1779061977595,62.09,77391.81,0.31,-0.02043,1e-05,3.0543]
[1779061980279,62.1,77397.62,0.31,-0.02037,1e-05,3.04616]
[1779061980616,62.1,77401.86,0.31,-0.02032,1e-05,3.03999]
[1779061982280,62.1,77408.23,0.31,-0.02024,1e-05,3.03049]
[1779061982637,62.1,77413.97,0.31,-0.02017,1e-05,3.02202]
[1779061985655,62.14,77435.42,0.31,-0.01996,1e-05,2.99537]
[1779061987696,62.14,77459.11,0.31,-0.01966,1e-05,2.9586]
[1779061992714,62.17,77440.22,0.31,-0.01995,1e-05,2.9949]
[1779061997749,62.17,77428.83,0.31,-0.02009,1e-05,3.01231]
[1779062002787,62.17,77415.61,0.31,-0.02026,1e-05,3.03257]
[1779062005807,62.17,77401.24,0.31,-0.02044,1e-05,3.05485]
[1779062007428,62.17,77404.57,0.31,-0.02039,1e-05,3.04928]
[1779062007847,62.17,77404.31,0.31,-0.02039,1e-05,3.04969]
[1779062008848,62.17,77426.34,0.31,-0.02011,1e-05,3.01488]
[1779062009852,62.16,77464.47,0.31,-0.01964,1e-05,2.95552]
[1779062014019,62.16,77462.49,0.31,-0.01964,1e-05,2.95606]
[1779062014107,62.16,77465.4,0.31,-0.01961,1e-05,2.95159]
[1779062018212,62.16,77461.57,0.31,-0.01965,1e-05,2.95716]
[1779062018312,62.16,77466.6,0.31,-0.01959,1e-05,2.94942]
[1779062022939,62.16,77476.03,0.31,-0.01947,1e-05,2.93462]
[1779062023040,62.16,77472.88,0.31,-0.01951,1e-05,2.93911]
[1779062028991,62.15,77481.91,0.31,-0.01938,1e-05,2.92326]
[1779062030314,62.15,77481.91,0.31,-0.01938,1e-05,2.92326]
[1779062033433,62.14,77455.8,0.31,-0.01969,1e-05,2.96206]
[1779062036043,62.14,77439.53,0.31,-0.01989,1e-05,2.98603]
[1779062041079,62.12,77450.45,0.31,-0.01973,1e-05,2.96694]
[1779062046114,62.1,77458.17,0.31,-0.01959,1e-05,2.9495]
[1779062050062,62.09,77459.61,0.31,-0.01957,1e-05,2.94617]
[1779062050159,62.07,77459.61,0.31,-0.01954,1e-05,2.94251]
[1779062051159,62.07,77437.97,0.31,-0.0198,1e-05,2.97556]
[1779062052070,62.07,77437.97,0.31,-0.0198,1e-05,2.97556]
[1779062052166,62.07,77422.71,0.31,-0.01999,1e-05,2.99887]
[1779062056729,62.06,77408.26,0.31,-0.02016,1e-05,3.01995]
[1779062059464,62.06,77407.82,0.31,-0.02017,1e-05,3.02044]
[1779062059538,62.06,77405.73,0.31,-0.02019,1e-05,3.02363]
[1779062065257,62.05,77399.48,0.31,-0.02027,1e-05,3.03274]
[1779062070301,62.05,77403.04,0.31,-0.02021,1e-05,3.02541]
[1779062075334,62.04,77388.65,0.31,-0.02036,1e-05,3.04375]
[1779062080370,62.03,77382.53,0.31,-0.02042,1e-05,3.05131]
[1779062085403,62.01,77387.0,0.31,-0.02035,1e-05,3.04212]
[1779062090439,62.0,77392.4,0.31,-0.02026,1e-05,3.03152]
[1779062095233,62.0,77392.58,0.31,-0.02025,1e-05,3.02968]
[1779062095329,62.0,77392.58,0.31,-0.02025,1e-05,3.02968]
[1779062095475,61.99,77390.7,0.31,-0.02027,1e-05,3.03225]
[1779062097149,61.99,77405.28,0.31,-0.02008,1e-05,3.00896]
[1779062097490,61.99,77416.24,0.31,-0.01994,1e-05,2.99148]
[1779062100279,61.99,77421.1,0.31,-0.01987,1e-05,2.98308]
[1779062100511,61.99,77418.78,0.31,-0.0199,1e-05,2.98629]
[1779062105546,61.97,77414.66,0.31,-0.01993,1e-05,2.99054]
[1779062110582,61.96,77403.21,0.31,-0.02006,1e-05,3.00634]
[1779062115616,61.95,77398.93,0.31,-0.0201,1e-05,3.01082]
[1779062120651,61.94,77398.02,0.31,-0.02009,1e-05,3.00992]
[1779062125686,61.93,77390.28,0.31,-0.02017,1e-05,3.01979]
[1779062130722,61.92,77383.55,0.31,-0.02024,1e-05,3.02803]
[1779062135757,61.91,77382.7,0.31,-0.02021,1e-05,3.02469]
[1779062140792,61.89,77380.53,0.31,-0.02022,1e-05,3.02573]
[1779062145827,61.88,77385.42,0.31,-0.02014,1e-05,3.01565]
[1779062150183,61.87,77391.37,0.31,-0.02005,1e-05,3.00446]
[1779062150287,61.87,77391.37,0.31,-0.02005,1e-05,3.00446]
[1779062150862,61.87,77395.13,0.31,-0.02,1e-05,2.99812]
[1779062152168,61.87,77396.94,0.31,-0.01998,1e-05,2.99496]
[1779062152875,61.87,77399.78,0.31,-0.01994,1e-05,2.99019]
[1779062154567,61.87,77400.76,0.31,-0.01992,1e-05,2.98835]
[1779062154890,61.86,77402.65,0.31,-0.0199,1e-05,2.98508]
[1779062159924,61.86,77417.94,0.31,-0.01969,1e-05,2.95982]
[1779062164960,61.85,77423.49,0.31,-0.01961,1e-05,2.94988]
[1779062169995,61.84,77418.51,0.31,-0.01967,1e-05,2.95632]
[1779062174314,61.84,77419.96,0.31,-0.01964,1e-05,2.95298]
[1779062174490,61.84,77419.96,0.31,-0.01964,1e-05,2.95298]
[1779062175045,61.84,77420.61,0.31,-0.01963,1e-05,2.9517]
[1779062176051,61.83,77437.32,0.31,-0.01942,1e-05,2.92551]
[1779062176276,61.83,77437.32,0.31,-0.01942,1e-05,2.92551]
[1779062177059,61.83,77445.31,0.31,-0.01932,1e-05,2.9129]
[1779062178722,61.83,77444.22,0.31,-0.01933,1e-05,2.91426]
[1779062179072,61.83,77446.6,0.31,-0.0193,1e-05,2.9103]
[1779062179911,61.83,77446.6,0.31,-0.0193,1e-05,2.9103]
[1779062180079,61.83,77452.29,0.31,-0.01923,1e-05,2.90129]
[1779062185114,61.82,77444.49,0.31,-0.01931,1e-05,2.91154]
[1779062188525,61.82,77443.37,0.31,-0.01932,1e-05,2.91266]
[1779062188638,61.82,77443.37,0.31,-0.01932,1e-05,2.91266]
[1779062188748,61.82,77442.61,0.31,-0.01932,1e-05,2.91353]
[1779062190514,61.81,77442.61,0.31,-0.01932,1e-05,2.91333]
[1779062190541,61.81,77423.61,0.31,-0.01956,1e-05,2.94238]
[1779062194564,61.81,77420.6,0.31,-0.01957,1e-05,2.94403]
[1779062194573,61.81,77434.62,0.31,-0.0194,1e-05,2.92213]
[1779062200221,61.8,77439.77,0.31,-0.01932,1e-05,2.91233]
[1779062205256,61.79,77435.5,0.31,-0.01936,1e-05,2.91736]
[1779062207122,61.79,77435.5,0.31,-0.01936,1e-05,2.91736]
[1779062207212,61.79,77435.46,0.31,-0.01936,1e-05,2.9171]
[1779062207686,61.79,77435.46,0.31,-0.01936,1e-05,2.9171]
[1779062207717,61.79,77433.33,0.31,-0.01938,1e-05,2.92007]
[1779062212595,61.78,77426.41,0.31,-0.01946,1e-05,2.92984]
[1779062212674,61.78,77426.41,0.31,-0.01946,1e-05,2.92984]
[1779062212696,61.78,77424.29,0.31,-0.01948,1e-05,2.93287]
[1779062218348,61.77,77419.58,0.31,-0.01953,1e-05,2.93866]
[1779062223382,61.77,77414.13,0.31,-0.01959,1e-05,2.94573]
[1779062224401,61.77,77414.13,0.31,-0.01959,1e-05,2.94573]
[1779062224507,61.77,77414.13,0.31,-0.01959,1e-05,2.94573]
[1779062224556,61.77,77414.56,0.31,-0.01958,1e-05,2.94478]
[1779062230431,61.76,77414.26,0.31,-0.01957,1e-05,2.94355]
[1779062231385,61.76,77414.26,0.31,-0.01957,1e-05,2.94355]
[1779062231480,61.76,77401.88,0.31,-0.01972,1e-05,2.96249]
[1779062234282,61.75,77389.68,0.31,-0.01987,1e-05,2.98088]
[1779062234865,61.75,77398.0,0.31,-0.01976,1e-05,2.96754]
[1779062240501,61.74,77390.86,0.31,-0.01983,1e-05,2.97616]
[1779062245537,61.73,77385.87,0.31,-0.01988,1e-05,2.98179]
[1779062250571,61.72,77382.38,0.31,-0.01991,1e-05,2.98504]
[1779062252587,61.71,77394.87,0.31,-0.01973,1e-05,2.96241]
[1779062257624,61.7,77407.35,0.31,-0.01956,1e-05,2.94118]
[1779062259300,61.7,77408.77,0.31,-0.01954,1e-05,2.93862]
[1779062259512,61.7,77408.77,0.31,-0.01954,1e-05,2.93862]
[1779062259635,61.7,77412.18,0.31,-0.01949,1e-05,2.933]
[1779062261313,61.7,77414.74,0.31,-0.01946,1e-05,2.9287]
[1779062261649,61.7,77415.71,0.31,-0.01944,1e-05,2.92687]
[1779062265085,61.69,77433.11,0.31,-0.01922,1e-05,2.89913]
[1779062270713,61.68,77442.5,0.31,-0.01909,1e-05,2.88319]
[1779062273734,61.68,77462.46,0.31,-0.01885,1e-05,2.85221]
[1779062278771,61.66,77452.87,0.31,-0.01893,1e-05,2.86293]
[1779062283812,61.65,77454.53,0.31,-0.01891,1e-05,2.85937]
[1779062286831,61.65,77469.03,0.31,-0.01873,1e-05,2.83687]
[1779062291167,61.65,77475.37,0.31,-0.01865,1e-05,2.82702]
[1779062291227,61.65,77475.37,0.31,-0.01865,1e-05,2.82702]
[1779062291884,61.65,77469.37,0.31,-0.01872,1e-05,2.83564]
[1779062293898,61.65,77446.8,0.31,-0.01899,1e-05,2.8695]
[1779062294406,61.65,77446.8,0.31,-0.01899,1e-05,2.8695]
[1779062294905,61.65,77449.83,0.31,-0.01895,1e-05,2.86467]
[1779062299939,61.64,77449.95,0.31,-0.01894,1e-05,2.86342]
[1779062304976,61.63,77458.61,0.31,-0.01883,1e-05,2.84935]
[1779062310012,61.63,77447.04,0.31,-0.01896,1e-05,2.86596]
[1779062315046,61.62,77443.21,0.31,-0.01898,1e-05,2.86851]
[1779062319533,61.62,77446.18,0.31,-0.01894,1e-05,2.86315]
[1779062319662,61.62,77446.18,0.31,-0.01894,1e-05,2.86315]
[1779062320081,61.62,77446.98,0.31,-0.01893,1e-05,2.86173]
[1779062321528,61.62,77445.74,0.31,-0.01894,1e-05,2.86341]
[1779062322095,61.62,77444.01,0.31,-0.01896,1e-05,2.86584]
[1779062327131,61.61,77433.59,0.31,-0.01908,1e-05,2.88081]
[1779062331159,61.61,77418.98,0.31,-0.01925,1e-05,2.90222]
[1779062335681,61.6,77409.89,0.31,-0.01936,1e-05,2.91503]
[1779062335737,61.6,77409.89,0.31,-0.01936,1e-05,2.91503]
[1779062336195,61.6,77409.79,0.31,-0.01935,1e-05,2.91488]
[1779062338681,61.6,77407.94,0.31,-0.01937,1e-05,2.91711]
[1779062339215,61.6,77406.44,0.31,-0.01939,1e-05,2.91911]
[1779062344249,61.59,77397.68,0.31,-0.01949,1e-05,2.93123]
[1779062345838,61.59,77399.86,0.31,-0.01946,1e-05,2.92764]
[1779062346262,61.59,77404.21,0.31,-0.0194,1e-05,2.92091]
[1779062348277,61.58,77420.6,0.31,-0.0192,1e-05,2.8953]
[1779062349870,61.58,77419.43,0.31,-0.01921,1e-05,2.89694]
[1779062349961,61.58,77417.12,0.31,-0.01924,1e-05,2.90033]
[1779062353228,61.58,77402.61,0.31,-0.01941,1e-05,2.92218]
[1779062359248,61.57,77402.19,0.31,-0.01941,1e-05,2.92129]
[1779062369433,61.56,77399.64,0.31,-0.01941,1e-05,2.92178]
[1779062374468,61.55,77402.94,0.31,-0.01935,1e-05,2.91296]
[1779062378744,61.54,77404.29,0.31,-0.01932,1e-05,2.91003]
[1779062378831,61.54,77404.29,0.31,-0.01932,1e-05,2.91003]
[1779062378908,61.54,77403.63,0.31,-0.01933,1e-05,2.9105]
[1779062380790,61.54,77403.63,0.31,-0.01933,1e-05,2.9105]
[1779062380973,61.54,77405.78,0.31,-0.01929,1e-05,2.90663]
[1779062386562,61.53,77405.46,0.31,-0.01929,1e-05,2.90574]
[1779062388572,61.53,77421.61,0.31,-0.01909,1e-05,2.88042]
[1779062393607,61.52,77420.84,0.31,-0.01908,1e-05,2.88021]
[1779062398093,61.52,77421.29,0.31,-0.01907,1e-05,2.87882]
[1779062398225,61.52,77421.29,0.31,-0.01907,1e-05,2.87882]
[1779062398246,61.52,77416.11,0.31,-0.01913,1e-05,2.88651]
[1779062401109,61.51,77415.4,0.31,-0.01914,1e-05,2.88721]
[1779062404796,61.51,77413.17,0.31,-0.01916,1e-05,2.89008]
[1779062404887,61.51,77415.07,0.31,-0.01914,1e-05,2.88702]
[1779062410731,61.51,77412.13,0.31,-0.01917,1e-05,2.89076]
[1779062416231,61.5,77417.89,0.31,-0.01909,1e-05,2.88131]
[1779062421807,61.5,77413.04,0.31,-0.01915,1e-05,2.88796]
[1779062426842,61.5,77417.19,0.31,-0.01909,1e-05,2.88092]
[1779062430098,61.5,77414.94,0.31,-0.01912,1e-05,2.8841]
[1779062430195,61.5,77414.94,0.31,-0.01912,1e-05,2.8841]
[1779062430297,61.49,77408.72,0.31,-0.01919,1e-05,2.8935]
[1779062436371,61.49,77391.76,0.31,-0.01938,1e-05,2.91652]
[1779062439994,61.49,77389.44,0.31,-0.0194,1e-05,2.91935]
[1779062440087,61.48,77387.32,0.31,-0.01943,1e-05,2.92235]
[1779062445984,61.48,77389.24,0.31,-0.01939,1e-05,2.9176]
[1779062451020,61.47,77384.37,0.31,-0.01944,1e-05,2.92374]
[1779062456058,61.46,77381.72,0.31,-0.01946,1e-05,2.92641]
[1779062461097,61.45,77370.67,0.31,-0.01959,1e-05,2.94202]
[1779062466128,61.44,77358.01,0.31,-0.01973,1e-05,2.96011]
[1779062468143,61.45,77342.67,0.31,-0.01993,1e-05,2.9848]
[1779062473183,61.45,77338.21,0.31,-0.02,1e-05,2.99311]
[1779062478214,61.46,77332.77,0.31,-0.02008,1e-05,3.00291]
[1779062483257,61.47,77326.34,0.31,-0.02017,1e-05,3.01428]
[1779062487281,61.47,77310.99,0.31,-0.02037,1e-05,3.03961]
[1779062488504,61.47,77305.99,0.31,-0.02044,1e-05,3.0478]
[1779062489294,61.47,77302.91,0.31,-0.02048,1e-05,3.05291]
[1779062494160,61.48,77296.41,0.31,-0.02057,1e-05,3.06293]
[1779062494325,61.48,77301.84,0.31,-0.0205,1e-05,3.05477]
[1779062499360,61.5,77295.94,0.31,-0.0206,1e-05,3.067]
[1779062504416,61.51,77297.57,0.31,-0.0206,1e-05,3.0672]
[1779062507436,61.52,77283.58,0.31,-0.02079,1e-05,3.09134]
[1779062512471,61.53,77275.42,0.31,-0.02092,1e-05,3.10707]
[1779062517506,61.54,77272.65,0.31,-0.02098,1e-05,3.1139]
[1779062520970,61.55,77270.25,0.31,-0.02102,1e-05,3.11874]
[1779062521162,61.55,77270.25,0.31,-0.02102,1e-05,3.11874]
[1779062521195,61.55,77250.58,0.31,-0.02129,1e-05,3.15178]
[1779062522924,61.55,77250.94,0.31,-0.02128,1e-05,3.15119]
[1779062523049,61.56,77234.02,0.31,-0.02152,1e-05,3.17982]
[1779062527037,61.56,77217.33,0.31,-0.02175,1e-05,3.20882]
[1779062531515,61.57,77220.8,0.31,-0.02171,1e-05,3.20392]
[1779062531818,61.57,77220.8,0.31,-0.02171,1e-05,3.20392]
[1779062531959,61.57,77220.8,0.31,-0.02171,1e-05,3.20392]
[1779062532101,61.57,77220.8,0.31,-0.02171,1e-05,3.20392]
[1779062532139,61.57,77212.3,0.31,-0.02183,1e-05,3.21866]
[1779062533805,61.57,77212.3,0.31,-0.02183,1e-05,3.21866]
[1779062533878,61.57,77209.56,0.31,-0.02188,1e-05,3.22379]
[1779062535714,61.57,77194.22,0.31,-0.02209,1e-05,3.24999]
[1779062538887,61.58,77182.83,0.31,-0.02225,1e-05,3.26939]
[1779062539098,61.58,77182.83,0.31,-0.02225,1e-05,3.26939]
[1779062539147,61.58,77177.71,0.31,-0.02233,1e-05,3.2784]
[1779062541171,61.58,77177.71,0.31,-0.02233,1e-05,3.2784]
[1779062541262,61.58,77189.93,0.31,-0.02216,1e-05,3.25814]
[1779062542689,61.58,77204.99,0.31,-0.02195,1e-05,3.23309]
[1779062543697,61.58,77222.1,0.31,-0.02172,1e-05,3.20482]
[1779062548738,61.59,77217.56,0.31,-0.0218,1e-05,3.2142]
[1779062553773,61.6,77208.94,0.31,-0.02191,1e-05,3.22746]
[1779062555856,61.6,77212.44,0.31,-0.02186,1e-05,3.22162]
[1779062555869,61.6,77241.47,0.31,-0.02147,1e-05,3.17375]
[1779062557001,61.6,77241.47,0.31,-0.02147,1e-05,3.17375]
[1779062557139,61.6,77241.47,0.31,-0.02147,1e-05,3.17375]
[1779062559192,61.6,77248.01,0.31,-0.02139,1e-05,3.16399]
[1779062559217,61.6,77241.15,0.31,-0.02148,1e-05,3.17564]
[1779062561530,61.61,77236.4,0.31,-0.02155,1e-05,3.18415]
[1779062561839,61.61,77236.4,0.31,-0.02155,1e-05,3.18415]
[1779062561917,61.61,77234.65,0.31,-0.02158,1e-05,3.18736]
[1779062567184,61.62,77237.39,0.31,-0.02155,1e-05,3.18411]
[1779062567255,61.62,77237.39,0.31,-0.02155,1e-05,3.18411]
[1779062567314,61.62,77238.16,0.31,-0.02155,1e-05,3.18317]
[1779062567828,61.62,77238.16,0.31,-0.02155,1e-05,3.18317]
[1779062567977,61.62,77236.76,0.31,-0.02157,1e-05,3.18581]
[1779062573915,61.63,77259.39,0.31,-0.02128,1e-05,3.15054]
[1779062578948,61.64,77278.13,0.31,-0.02104,1e-05,3.12194]
[1779062583984,61.65,77292.4,0.31,-0.02087,1e-05,3.10106]
[1779062589240,61.66,77301.9,0.31,-0.02076,1e-05,3.08768]
[1779062591640,61.67,77283.43,0.31,-0.02102,1e-05,3.11895]
[1779062597075,61.68,77265.88,0.31,-0.02127,1e-05,3.14991]
[1779062600099,61.68,77251.54,0.31,-0.02147,1e-05,3.17452]
[1779062605131,61.69,77255.7,0.31,-0.02143,1e-05,3.16928]
[1779062610166,61.7,77238.93,0.31,-0.02167,1e-05,3.19847]
[1779062612180,61.7,77253.28,0.31,-0.02146,1e-05,3.17297]
[1779062617214,61.71,77262.58,0.31,-0.02135,1e-05,3.15933]
[1779062622250,61.72,77266.08,0.31,-0.02132,1e-05,3.15531]
[1779062622996,61.72,77266.08,0.31,-0.02132,1e-05,3.15531]
[1779062623097,61.72,77266.08,0.31,-0.02132,1e-05,3.15531]
[1779062623257,61.72,77266.0,0.31,-0.02132,1e-05,3.15579]
[1779062625277,61.72,77290.06,0.31,-0.02101,1e-05,3.11728]
[1779062627100,61.72,77289.38,0.31,-0.02102,1e-05,3.1188]
[1779062627287,61.73,77289.18,0.31,-0.02102,1e-05,3.11953]
[1779062630313,61.73,77273.38,0.31,-0.02124,1e-05,3.14647]
[1779062632219,61.73,77268.66,0.31,-0.02131,1e-05,3.15455]
[1779062632450,61.73,77268.66,0.31,-0.02131,1e-05,3.15455]
[1779062632452,61.73,77268.94,0.31,-0.02131,1e-05,3.15444]
[1779062634169,61.74,77268.94,0.31,-0.02131,1e-05,3.15477]
[1779062634376,61.74,77265.28,0.31,-0.02136,1e-05,3.16112]
[1779062638369,61.74,77250.29,0.31,-0.02158,1e-05,3.1871]
[1779062639922,61.75,77250.74,0.31,-0.02157,1e-05,3.18665]
[1779062640111,61.75,77250.74,0.31,-0.02157,1e-05,3.18665]
[1779062640184,61.75,77250.74,0.31,-0.02157,1e-05,3.18665]
[1779062640279,61.75,77250.74,0.31,-0.02157,1e-05,3.18665]
[1779062640387,61.75,77250.95,0.31,-0.02157,1e-05,3.18659]
[1779062642969,61.75,77249.64,0.31,-0.02159,1e-05,3.18932]
[1779062643409,61.75,77258.9,0.31,-0.02147,1e-05,3.17434]
[1779062644420,61.75,77275.75,0.31,-0.02125,1e-05,3.14703]
[1779062647568,61.76,77279.49,0.31,-0.0212,1e-05,3.14166]
[1779062647605,61.76,77273.94,0.31,-0.02128,1e-05,3.15108]
[1779062648446,61.76,77273.48,0.31,-0.02129,1e-05,3.15218]
[1779062653076,61.77,77272.35,0.31,-0.02132,1e-05,3.15537]
[1779062653239,61.77,77272.35,0.31,-0.02132,1e-05,3.15537]
[1779062653481,61.77,77272.2,0.31,-0.02132,1e-05,3.15595]
[1779062655172,61.77,77267.41,0.31,-0.02139,1e-05,3.16412]
[1779062655495,61.77,77263.98,0.31,-0.02144,1e-05,3.17007]
[1779062660532,61.78,77267.54,0.31,-0.0214,1e-05,3.16566]
[1779062665565,61.79,77282.87,0.31,-0.02121,1e-05,3.14218]
[1779062667689,61.79,77281.15,0.31,-0.02124,1e-05,3.14568]
[1779062668007,61.79,77281.15,0.31,-0.02124,1e-05,3.14568]
[1779062668585,61.79,77280.1,0.31,-0.02125,1e-05,3.14774]
[1779062670600,61.79,77267.75,0.31,-0.02142,1e-05,3.16863]
[1779062670829,61.79,77267.75,0.31,-0.02142,1e-05,3.16863]
[1779062671612,61.8,77269.88,0.31,-0.02138,1e-05,3.16309]
[1779062676641,61.8,77275.52,0.31,-0.02132,1e-05,3.15545]
[1779062681699,61.81,77266.62,0.31,-0.02145,1e-05,3.17176]
[1779062686968,61.82,77268.66,0.31,-0.02143,1e-05,3.16967]
[1779062687056,61.82,77268.66,0.31,-0.02143,1e-05,3.16967]
[1779062687136,61.82,77273.81,0.31,-0.02137,1e-05,3.16187]
[1779062689963,61.82,77274.85,0.31,-0.02136,1e-05,3.1605]
[1779062690062,61.83,77275.38,0.31,-0.02136,1e-05,3.1603]
[1779062695781,61.83,77279.19,0.31,-0.02132,1e-05,3.15573]
[1779062701113,61.84,77270.22,0.31,-0.02145,1e-05,3.17171]
[1779062703657,61.84,77261.8,0.31,-0.02157,1e-05,3.18617]
[1779062703838,61.85,77256.06,0.31,-0.02165,1e-05,3.19618]
[1779062705639,61.85,77256.06,0.31,-0.02165,1e-05,3.19618]
[1779062706335,61.85,77241.91,0.31,-0.02185,1e-05,3.22033]
[1779062710898,61.85,77225.52,0.31,-0.02208,1e-05,3.24845]
[1779062712127,61.86,77206.82,0.31,-0.02234,1e-05,3.28012]
[1779062713915,61.86,77189.15,0.31,-0.02259,1e-05,3.31016]
[1779062716456,61.86,77174.43,0.31,-0.0228,1e-05,3.33525]
[1779062721971,61.86,77181.35,0.31,-0.0227,1e-05,3.32372]
[1779062727380,61.86,77179.94,0.31,-0.02273,1e-05,3.32632]
[1779062732387,61.86,77193.73,0.31,-0.02252,1e-05,3.30081]
[1779062735102,61.86,77162.05,0.31,-0.02297,1e-05,3.355]
[1779062736129,61.86,77147.18,0.31,-0.02318,1e-05,3.38054]
[1779062738600,61.86,77128.6,0.31,-0.02345,1e-05,3.4126]
[1779062744183,61.86,77130.7,0.31,-0.02342,1e-05,3.40835]
[1779062748671,61.86,77105.42,0.31,-0.02378,1e-05,3.45194]
[1779062754257,61.85,77101.99,0.31,-0.02383,1e-05,3.45717]
[1779062759293,61.85,77113.56,0.31,-0.02365,1e-05,3.43615]
[1779062762324,61.85,77099.52,0.31,-0.02385,1e-05,3.46029]
[1779062767687,61.84,77092.27,0.31,-0.02395,1e-05,3.4721]
[1779062767810,61.84,77087.06,0.31,-0.02403,1e-05,3.48127]
[1779062768367,61.84,77088.29,0.31,-0.02401,1e-05,3.4789]
[1779062771389,61.84,77069.62,0.31,-0.02428,1e-05,3.51105]
[1779062775425,61.83,77048.84,0.31,-0.02459,2e-05,3.54737]
[1779062776432,61.83,77029.59,0.31,-0.02488,2e-05,3.5817]
[1779062778839,61.83,77037.03,0.31,-0.02476,2e-05,3.56781]
[1779062779453,61.83,77035.31,0.31,-0.02479,2e-05,3.57066]
[1779062780628,61.83,77035.31,0.31,-0.02479,2e-05,3.57066]
[1779062780769,61.83,77032.74,0.31,-0.02482,2e-05,3.57503]
[1779062786505,61.82,77057.98,0.31,-0.02442,2e-05,3.52799]
[1779062791535,61.82,77069.33,0.31,-0.02423,1e-05,3.50415]
[1779062795561,61.81,77053.96,0.31,-0.02445,2e-05,3.53087]
[1779062800596,61.81,77048.72,0.31,-0.02452,2e-05,3.53922]
[1779062805632,61.8,77059.92,0.31,-0.02435,2e-05,3.5183]
[1779062810677,61.8,77059.18,0.31,-0.02435,2e-05,3.51872]
[1779062815810,61.8,77061.48,0.31,-0.02431,2e-05,3.51393]
[1779062816003,61.8,77062.67,0.31,-0.02429,1e-05,3.51165]
[1779062816719,61.79,77064.57,0.31,-0.02426,1e-05,3.50811]
[1779062817793,61.79,77064.57,0.31,-0.02426,1e-05,3.50811]
[1779062818733,61.79,77058.47,0.31,-0.02435,2e-05,3.5185]
[1779062823768,61.79,77060.83,0.31,-0.02431,2e-05,3.51343]
[1779062828803,61.78,77059.57,0.31,-0.02431,2e-05,3.51422]
[1779062833838,61.78,77066.38,0.31,-0.0242,1e-05,3.50097]
[1779062839387,61.77,77071.16,0.31,-0.02412,1e-05,3.49127]
[1779062841803,61.77,77071.16,0.31,-0.02412,1e-05,3.49103]
[1779062841937,61.77,77070.6,0.31,-0.02413,1e-05,3.49178]
[1779062842007,61.77,77073.35,0.31,-0.02408,1e-05,3.48669]
[1779062844916,61.76,77085.43,0.31,-0.0239,1e-05,3.46473]
[1779062846317,61.76,77085.43,0.31,-0.0239,1e-05,3.46473]
[1779062846528,61.76,77083.49,0.31,-0.02392,1e-05,3.46795]
[1779062851966,61.76,77085.27,0.31,-0.02387,1e-05,3.46121]
[1779062857000,61.75,77081.91,0.31,-0.02392,1e-05,3.46621]
[1779062858941,61.75,77086.33,0.31,-0.02385,1e-05,3.45825]
[1779062859037,61.75,77086.33,0.31,-0.02385,1e-05,3.45825]
[1779062859527,61.75,77093.68,0.31,-0.02374,1e-05,3.4452]
[1779062865227,61.75,77103.18,0.31,-0.02359,1e-05,3.42791]
[1779062865461,61.75,77107.11,0.31,-0.02354,1e-05,3.42094]
[1779062869598,61.75,77122.77,0.31,-0.0233,1e-05,3.39338]
[1779062871103,61.75,77119.17,0.31,-0.02336,1e-05,3.3995]
[1779062875130,61.74,77124.29,0.31,-0.02328,1e-05,3.3904]
[1779062880841,61.74,77125.25,0.31,-0.02326,1e-05,3.38857]
[1779062880875,61.74,77125.25,0.31,-0.02326,1e-05,3.38857]
[1779062881173,61.74,77123.92,0.31,-0.02328,1e-05,3.3908]
[1779062882802,61.74,77123.92,0.31,-0.02328,1e-05,3.3908]
[1779062882888,61.74,77085.73,0.31,-0.02384,1e-05,3.45725]
[1779062886122,61.74,77075.86,0.31,-0.02398,1e-05,3.47429]
[1779062886353,61.74,77075.86,0.31,-0.02398,1e-05,3.47429]
[1779062886421,61.74,77061.99,0.31,-0.02419,1e-05,3.49863]
[1779062888098,61.74,77061.99,0.31,-0.02419,1e-05,3.49844]
[1779062888223,61.74,77050.22,0.31,-0.02436,2e-05,3.51924]
[1779062893257,61.74,77059.83,0.31,-0.02421,1e-05,3.50139]
[1779062897655,61.73,77051.13,0.31,-0.02434,2e-05,3.51648]
[1779062897760,61.73,77051.13,0.31,-0.02434,2e-05,3.51648]
[1779062897835,61.73,77054.98,0.31,-0.02428,2e-05,3.5095]
[1779062897942,61.73,77054.98,0.31,-0.02428,2e-05,3.5095]
[1779062898292,61.73,77054.98,0.31,-0.02428,2e-05,3.50937]
[1779062903153,61.73,77066.99,0.31,-0.02409,1e-05,3.48719]
[1779062903327,61.73,77064.7,0.31,-0.02413,1e-05,3.49103]
[1779062906348,61.73,77045.96,0.31,-0.0244,2e-05,3.52398]
[1779062911384,61.72,77058.36,0.31,-0.02419,1e-05,3.49837]
[1779062914403,61.72,77044.33,0.31,-0.0244,2e-05,3.52277]
[1779062917520,61.72,77028.49,0.31,-0.02463,2e-05,3.5506]
[1779062923466,61.71,77031.46,0.31,-0.02458,2e-05,3.54436]
[1779062928504,61.71,77009.53,0.31,-0.02491,2e-05,3.58254]
[1779062929294,61.71,77009.53,0.31,-0.02491,2e-05,3.58254]
[1779062929510,61.7,76997.94,0.31,-0.02508,2e-05,3.60315]
[1779062931528,61.7,76978.39,0.31,-0.02538,2e-05,3.63803]
[1779062933777,61.7,76979.95,0.31,-0.02535,2e-05,3.63485]
[1779062933814,61.7,76978.74,0.31,-0.02537,2e-05,3.63673]
[1779062939073,61.69,76979.35,0.31,-0.02535,2e-05,3.63397]
[1779062939581,61.69,76980.16,0.31,-0.02533,2e-05,3.63216]
[1779062942461,61.69,76988.27,0.31,-0.0252,2e-05,3.61676]
[1779062942603,61.69,76988.27,0.31,-0.0252,2e-05,3.61676]
[1779062942698,61.69,77001.03,0.31,-0.025,2e-05,3.59331]
[1779062944616,61.68,77016.69,0.31,-0.02475,2e-05,3.56451]
[1779062949652,61.68,77001.47,0.31,-0.02498,2e-05,3.59086]
[1779062951753,61.68,76990.77,0.31,-0.02514,2e-05,3.61002]
[1779062951760,61.68,76982.17,0.31,-0.02527,2e-05,3.62539]
[1779062952093,61.68,76982.17,0.31,-0.02527,2e-05,3.62539]
[1779062952672,61.67,76982.17,0.31,-0.02527,2e-05,3.62509]
[1779062957148,61.67,76980.59,0.31,-0.02529,2e-05,3.62676]
[1779062957355,61.67,76980.59,0.31,-0.02529,2e-05,3.62676]
[1779062957707,61.67,76979.86,0.31,-0.02529,2e-05,3.62778]
[1779062960426,61.67,76976.58,0.31,-0.02534,2e-05,3.63367]
[1779062960727,61.67,76975.37,0.31,-0.02536,2e-05,3.63582]
[1779062965763,61.67,76984.21,0.31,-0.02522,2e-05,3.61946]
[1779062970809,61.66,76985.26,0.31,-0.02521,2e-05,3.61746]
[1779062975841,61.66,76985.73,0.31,-0.02518,2e-05,3.61393]
[1779062980876,61.66,76985.54,0.31,-0.02518,2e-05,3.61375]
[1779062985911,61.65,76990.91,0.31,-0.02508,2e-05,3.60196]
[1779062990948,61.64,76984.82,0.31,-0.02516,2e-05,3.61108]
[1779062992960,61.64,76968.63,0.31,-0.0254,2e-05,3.63977]
[1779062997996,61.63,76968.91,0.31,-0.02539,2e-05,3.63775]
[1779063001911,61.63,76964.49,0.31,-0.02545,2e-05,3.64506]
[1779063001995,61.63,76964.49,0.31,-0.02545,2e-05,3.64506]
[1779063002034,61.63,76964.27,0.31,-0.02545,2e-05,3.6452]
[1779063005052,61.63,76952.1,0.31,-0.02564,2e-05,3.66775]
[1779063007958,61.63,76944.07,0.31,-0.02577,2e-05,3.68262]
[1779063008074,61.63,76935.69,0.31,-0.0259,2e-05,3.69812]
[1779063009156,61.63,76918.74,0.31,-0.02617,2e-05,3.72961]
[1779063010789,61.63,76918.74,0.31,-0.02617,2e-05,3.72961]
[1779063010816,61.63,76897.23,0.31,-0.02652,2e-05,3.76972]
[1779063011694,61.63,76897.23,0.31,-0.02652,2e-05,3.76972]
[1779063011761,61.63,76890.47,0.31,-0.02663,2e-05,3.78232]
[1779063014140,61.63,76912.86,0.31,-0.02626,2e-05,3.74001]
[1779063016144,61.63,76938.81,0.31,-0.02585,2e-05,3.6917]
[1779063017150,61.63,76955.9,0.31,-0.02558,2e-05,3.66021]
[1779063018344,61.63,76955.9,0.31,-0.02558,2e-05,3.66021]
[1779063018445,61.63,76952.83,0.31,-0.02563,2e-05,3.66593]
[1779063020079,61.63,76952.83,0.31,-0.02563,2e-05,3.66593]
[1779063020685,61.63,76937.87,0.31,-0.02587,2e-05,3.69367]
[1779063022195,61.63,76910.08,0.31,-0.02631,2e-05,3.74581]
[1779063023207,61.63,76894.29,0.31,-0.02657,2e-05,3.77573]
[1779063026177,61.63,76896.81,0.31,-0.02654,2e-05,3.77151]
[1779063026278,61.63,76881.11,0.31,-0.02679,2e-05,3.80137]
[1779063030402,61.64,76886.0,0.31,-0.02672,2e-05,3.79281]
[1779063030755,61.64,76873.76,0.31,-0.02692,2e-05,3.81641]
[1779063035816,61.64,76862.86,0.31,-0.02709,2e-05,3.83506]
[1779063035979,61.64,76862.86,0.31,-0.02709,2e-05,3.83506]
[1779063036041,61.64,76862.86,0.31,-0.02709,2e-05,3.83506]
[1779063036074,61.64,76876.14,0.31,-0.02688,2e-05,3.81022]
[1779063037141,61.64,76876.23,0.31,-0.02687,2e-05,3.81005]
[1779063037316,61.64,76871.46,0.31,-0.02695,2e-05,3.81929]
[1779063039341,61.65,76886.28,0.31,-0.02671,2e-05,3.79165]
[1779063041033,61.65,76886.28,0.31,-0.02671,2e-05,3.79165]
[1779063040825,61.65,76917.47,0.31,-0.02621,2e-05,3.73368]
[1779063041350,61.65,76917.47,0.31,-0.02621,2e-05,3.73368]
[1779063042920,61.65,76917.47,0.31,-0.02621,2e-05,3.73368]
[1779063042991,61.65,76924.1,0.31,-0.02611,2e-05,3.722]
[1779063044508,61.65,76924.1,0.31,-0.02611,2e-05,3.722]
[1779063044556,61.65,76934.36,0.31,-0.02595,2e-05,3.7033]
[1779063045770,61.65,76934.36,0.31,-0.02595,2e-05,3.7033]
[1779063045981,61.65,76934.36,0.31,-0.02595,2e-05,3.7033]
[1779063046131,61.66,76931.91,0.31,-0.026,2e-05,3.70858]
[1779063049405,61.66,76947.4,0.31,-0.02576,2e-05,3.68109]
[1779063051380,61.67,76944.13,0.31,-0.02582,2e-05,3.68797]
[1779063051447,61.67,76940.89,0.31,-0.02587,2e-05,3.69396]
[1779063054189,61.67,76940.74,0.31,-0.02588,2e-05,3.69506]
[1779063054446,61.67,76936.8,0.31,-0.02595,2e-05,3.70276]
[1779063056465,61.67,76899.74,0.31,-0.02655,2e-05,3.77264]
[1779063057484,61.67,76899.74,0.31,-0.02655,2e-05,3.77264]
[1779063057526,61.68,76896.84,0.31,-0.0266,2e-05,3.77837]
[1779063059966,61.68,76881.99,0.31,-0.02685,2e-05,3.80715]
[1779063060582,61.68,76881.99,0.31,-0.02685,2e-05,3.80715]
[1779063060973,61.68,76881.99,0.31,-0.02685,2e-05,3.80715]
[1779063061111,61.68,76881.99,0.31,-0.02685,2e-05,3.80715]
[1779063060981,61.68,76874.34,0.31,-0.02697,2e-05,3.82164]
[1779063061509,61.68,76874.34,0.31,-0.02697,2e-05,3.82186]
[1779063064691,61.68,76860.98,0.31,-0.0272,2e-05,3.8476]
[1779063064701,61.68,76878.53,0.31,-0.02691,2e-05,3.81441]
[1779063066836,61.68,76864.92,0.31,-0.02714,2e-05,3.84065]
[1779063069803,61.69,76861.65,0.31,-0.0272,2e-05,3.84739]
[1779063069855,61.69,76875.46,0.31,-0.02697,2e-05,3.82114]
[1779063072611,61.69,76893.07,0.31,-0.02668,2e-05,3.78846]
[1779063074099,61.69,76893.07,0.31,-0.02668,2e-05,3.78846]
[1779063074960,61.69,76890.95,0.31,-0.02672,2e-05,3.79271]
[1779063077646,61.7,76917.43,0.31,-0.0263,2e-05,3.74411]
[1779063080350,61.7,76907.6,0.31,-0.02647,2e-05,3.76315]
[1779063081129,61.7,76890.67,0.31,-0.02675,2e-05,3.79555]
[1779063083690,61.7,76908.53,0.31,-0.02646,2e-05,3.76248]
[1779063086711,61.71,76925.91,0.31,-0.02619,2e-05,3.73095]
[1779063087997,61.71,76925.91,0.31,-0.02619,2e-05,3.73095]
[1779063088212,61.71,76936.63,0.31,-0.02602,2e-05,3.71176]
[1779063088318,61.71,76936.63,0.31,-0.02602,2e-05,3.71176]
[1779063088444,61.71,76936.63,0.31,-0.02602,2e-05,3.71176]
[1779063088730,61.71,76936.15,0.31,-0.02603,2e-05,3.71265]
[1779063089716,61.71,76936.15,0.31,-0.02603,2e-05,3.71265]
[1779063089817,61.71,76923.26,0.31,-0.02624,2e-05,3.737]
[1779063095781,61.72,76934.57,0.31,-0.02606,2e-05,3.71543]
[1779063100815,61.73,76952.14,0.31,-0.02579,2e-05,3.68486]
[1779063103019,61.73,76955.84,0.31,-0.02574,2e-05,3.67847]
[1779063103080,61.74,76973.67,0.31,-0.02547,2e-05,3.64664]
[1779063106870,61.74,76989.89,0.31,-0.02523,2e-05,3.61855]
[1779063110905,61.75,77007.16,0.31,-0.02497,2e-05,3.58887]
[1779063115922,61.76,77026.31,0.31,-0.0247,2e-05,3.55651]
[1779063120966,61.77,77028.24,0.31,-0.02468,2e-05,3.55448]
[1779063126045,61.77,77030.91,0.31,-0.02465,2e-05,3.55106]
[1779063127042,61.77,77016.96,0.31,-0.02487,2e-05,3.57639]
[1779063131098,61.78,76997.38,0.31,-0.02517,2e-05,3.61263]
[1779063135099,61.78,76980.59,0.31,-0.02544,2e-05,3.64383]
[1779063139623,61.78,76985.12,0.31,-0.02537,2e-05,3.63594]
[1779063140139,61.78,76985.12,0.31,-0.02537,2e-05,3.63605]
[1779063142153,61.79,77004.18,0.31,-0.02508,2e-05,3.60172]
[1779063144071,61.79,77004.0,0.31,-0.02509,2e-05,3.60224]
[1779063144171,61.79,77007.66,0.31,-0.02503,2e-05,3.5958]
[1779063145965,61.79,77005.28,0.31,-0.02507,2e-05,3.60031]
[1779063146181,61.79,77004.29,0.31,-0.02509,2e-05,3.6023]
[1779063151217,61.79,77008.07,0.31,-0.02502,2e-05,3.5939]
[1779063156255,61.8,77011.43,0.31,-0.02498,2e-05,3.58883]
[1779063158269,61.8,76996.09,0.31,-0.02522,2e-05,3.61698]
[1779063163309,61.81,76993.15,0.31,-0.02528,2e-05,3.62479]
[1779063168340,61.82,76993.85,0.31,-0.02529,2e-05,3.62596]
[1779063173375,61.83,76995.74,0.31,-0.02527,2e-05,3.62353]
[1779063178412,61.83,77003.57,0.31,-0.02516,2e-05,3.61007]
[1779063180903,61.83,77000.71,0.31,-0.0252,2e-05,3.61541]
[1779063181000,61.83,76994.34,0.31,-0.0253,2e-05,3.62726]
[1779063181941,61.83,76976.52,0.31,-0.02558,2e-05,3.65991]
[1779063183452,61.83,76958.58,0.31,-0.02586,2e-05,3.69295]
[1779063184865,61.83,76958.58,0.31,-0.02586,2e-05,3.69295]
[1779063184933,61.83,76959.77,0.31,-0.02585,2e-05,3.69114]
[1779063188492,61.84,76941.29,0.31,-0.02615,2e-05,3.72644]
[1779063192029,61.84,76941.38,0.31,-0.02616,2e-05,3.7269]
[1779063192146,61.84,76941.38,0.31,-0.02616,2e-05,3.7269]
[1779063192228,61.85,76958.84,0.31,-0.02588,2e-05,3.69525]
[1779063192635,61.85,76958.84,0.31,-0.02588,2e-05,3.69525]
[1779063192691,61.85,76971.2,0.31,-0.02569,2e-05,3.6725]
[1779063195543,61.85,77002.01,0.31,-0.02522,2e-05,3.6175]
[1779063199994,61.86,77011.67,0.31,-0.02508,2e-05,3.60091]
[1779063200012,61.85,77020.82,0.31,-0.02493,2e-05,3.58415]
[1779063201799,61.85,77020.82,0.31,-0.02493,2e-05,3.58415]
[1779063202004,61.85,77018.01,0.31,-0.02498,2e-05,3.58903]
[1779063203581,61.85,77018.01,0.31,-0.02498,2e-05,3.58903]
[1779063203710,61.85,77018.01,0.31,-0.02498,2e-05,3.58903]
[1779063203780,61.85,77011.31,0.31,-0.02508,2e-05,3.60093]
[1779063208753,61.85,77004.54,0.31,-0.02518,2e-05,3.61279]
[1779063208851,61.85,77009.16,0.31,-0.02511,2e-05,3.60444]
[1779063214680,61.86,77011.58,0.31,-0.02506,2e-05,3.5986]
[1779063219712,61.86,77019.22,0.31,-0.02495,2e-05,3.58587]
[1779063224754,61.87,77020.78,0.31,-0.02494,2e-05,3.58411]
[1779063229782,61.87,77018.76,0.31,-0.02498,2e-05,3.58875]
[1779063234817,61.87,77020.37,0.31,-0.02496,2e-05,3.58678]
[1779063239852,61.88,77029.05,0.31,-0.02484,2e-05,3.57216]
[1779063244887,61.88,77034.59,0.31,-0.02475,2e-05,3.56268]
[1779063249922,61.88,77038.28,0.31,-0.0247,2e-05,3.55587]
[1779063252860,61.88,77042.22,0.31,-0.02464,2e-05,3.54865]
[1779063252885,61.88,77042.22,0.31,-0.02464,2e-05,3.54865]
[1779063252960,61.88,77055.27,0.31,-0.02444,2e-05,3.52524]
[1779063255869,61.88,77060.79,0.31,-0.02435,2e-05,3.51521]
[1779063255964,61.88,77059.39,0.31,-0.02437,2e-05,3.51762]
[1779063260999,61.88,77060.56,0.31,-0.02435,2e-05,3.51511]
[1779063266034,61.87,77064.08,0.31,-0.0243,1e-05,3.50858]
[1779063271070,61.87,77087.73,0.31,-0.02393,1e-05,3.46413]
[1779063273177,61.87,77090.36,0.31,-0.02389,1e-05,3.45952]
[1779063273192,61.87,77097.29,0.31,-0.02378,1e-05,3.4474]
[1779063275150,61.87,77097.29,0.31,-0.02379,1e-05,3.44743]
[1779063275183,61.87,77123.82,0.31,-0.0234,1e-05,3.40128]
[1779063280134,61.88,77137.82,0.31,-0.0232,1e-05,3.37775]
[1779063285168,61.88,77148.38,0.31,-0.02306,1e-05,3.36053]
[1779063290203,61.89,77150.12,0.31,-0.02304,1e-05,3.35852]
[1779063295238,61.89,77139.61,0.31,-0.0232,1e-05,3.37751]
[1779063300302,61.89,77144.42,0.31,-0.02314,1e-05,3.37009]
[1779063302863,61.9,77148.31,0.31,-0.02308,1e-05,3.3638]
[1779063302925,61.9,77148.31,0.31,-0.02308,1e-05,3.3638]
[1779063303322,61.9,77153.05,0.31,-0.02302,1e-05,3.35587]
[1779063304853,61.9,77161.75,0.31,-0.02289,1e-05,3.34119]
[1779063305336,61.9,77157.63,0.31,-0.02295,1e-05,3.34847]
[1779063309365,61.9,77143.05,0.31,-0.02317,1e-05,3.37431]
[1779063310223,61.9,77143.05,0.31,-0.02317,1e-05,3.37431]
[1779063310329,61.9,77143.05,0.31,-0.02317,1e-05,3.37431]
[1779063310421,61.9,77155.81,0.31,-0.02299,1e-05,3.35258]
[1779063314042,61.91,77158.85,0.31,-0.02295,1e-05,3.34802]
[1779063314399,61.91,77162.5,0.31,-0.0229,1e-05,3.34201]
[1779063317630,61.91,77165.46,0.31,-0.02286,1e-05,3.33768]
[1779063317832,61.91,77165.46,0.31,-0.02286,1e-05,3.33768]
[1779063318429,61.91,77167.88,0.31,-0.02283,1e-05,3.33379]
[1779063323463,61.92,77178.49,0.31,-0.02269,1e-05,3.31701]
[1779063325235,61.92,77177.16,0.31,-0.02271,1e-05,3.31954]
[1779063325478,61.92,77172.49,0.31,-0.02278,1e-05,3.32776]
[1779063326486,61.93,77153.58,0.31,-0.02307,1e-05,3.36267]
[1779063329475,61.93,77140.52,0.31,-0.02326,1e-05,3.38533]
[1779063330099,61.94,77137.37,0.31,-0.02331,1e-05,3.39093]
[1779063330127,61.94,77137.37,0.31,-0.02331,1e-05,3.39093]
[1779063332988,61.94,77118.64,0.31,-0.02357,1e-05,3.42137]
[1779063333025,61.94,77107.0,0.31,-0.02374,1e-05,3.4418]
[1779063336555,61.94,77122.87,0.31,-0.02351,1e-05,3.4144]
[1779063338490,61.94,77122.87,0.31,-0.02351,1e-05,3.4144]
[1779063338572,61.94,77126.56,0.31,-0.02346,1e-05,3.40824]
[1779063343606,61.94,77111.57,0.31,-0.02368,1e-05,3.43485]
[1779063344768,61.94,77111.57,0.31,-0.02368,1e-05,3.43485]
[1779063344843,61.94,77103.17,0.31,-0.02381,1e-05,3.44964]
[1779063350249,61.94,77099.59,0.31,-0.02386,1e-05,3.45604]
[1779063350313,61.94,77100.72,0.31,-0.02384,1e-05,3.45414]
[1779063351470,61.94,77100.72,0.31,-0.02384,1e-05,3.45414]
[1779063351663,61.94,77109.39,0.31,-0.02372,1e-05,3.43904]
[1779063353288,61.94,77109.39,0.31,-0.02372,1e-05,3.43904]
[1779063353391,61.95,77114.74,0.31,-0.02364,1e-05,3.42987]
[1779063354683,61.95,77131.36,0.31,-0.0234,1e-05,3.40111]
[1779063356697,61.95,77159.77,0.31,-0.02299,1e-05,3.35253]
[1779063357914,61.95,77159.77,0.31,-0.02299,1e-05,3.35253]
[1779063357979,61.95,77164.34,0.31,-0.02293,1e-05,3.34517]
[1779063358630,61.95,77164.34,0.31,-0.02293,1e-05,3.34517]
[1779063358757,61.95,77165.67,0.31,-0.02291,1e-05,3.3429]
[1779063361760,61.95,77150.07,0.31,-0.02314,1e-05,3.37032]
[1779063366773,61.96,77164.44,0.31,-0.02294,1e-05,3.34671]
[1779063371807,61.96,77167.32,0.31,-0.02291,1e-05,3.34298]
[1779063376862,61.97,77173.38,0.31,-0.02283,1e-05,3.33387]
[1779063381880,61.98,77165.79,0.31,-0.02296,1e-05,3.34837]
[1779063386915,61.98,77169.27,0.31,-0.02292,1e-05,3.34366]
[1779063391949,61.99,77161.48,0.31,-0.02302,1e-05,3.35577]
[1779063396985,61.99,77171.94,0.31,-0.02288,1e-05,3.33915]
[1779063402021,62.0,77181.86,0.31,-0.02275,1e-05,3.32366]
[1779063402735,62.0,77181.86,0.31,-0.02275,1e-05,3.32366]
[1779063403035,62.0,77184.04,0.31,-0.02272,1e-05,3.31996]
[1779063405041,62.01,77199.86,0.31,-0.02251,1e-05,3.29411]
[1779063407831,62.01,77201.05,0.31,-0.0225,1e-05,3.2928]
[1779063408066,62.01,77201.85,0.31,-0.02249,1e-05,3.29179]
[1779063408984,62.01,77201.85,0.31,-0.02249,1e-05,3.29179]
[1779063409148,62.01,77216.59,0.31,-0.02228,1e-05,3.26735]
[1779063410360,62.01,77216.59,0.31,-0.02228,1e-05,3.26735]
[1779063410474,62.01,77216.59,0.31,-0.02228,1e-05,3.26735]
[1779063410527,62.03,77222.41,0.31,-0.02223,1e-05,3.26115]
[1779063410578,62.03,77222.41,0.31,-0.02223,1e-05,3.26115]
[1779063410679,62.03,77222.41,0.31,-0.02223,1e-05,3.26115]
[1779063411350,62.03,77222.41,0.31,-0.02223,1e-05,3.26115]
[1779063411396,62.05,77235.38,0.31,-0.02208,1e-05,3.24318]
[1779063414106,62.05,77255.53,0.31,-0.02182,1e-05,3.211]
[1779063416231,62.06,77255.79,0.31,-0.02182,1e-05,3.21105]
[1779063416234,62.06,77257.39,0.31,-0.0218,1e-05,3.20888]
[1779063420150,62.15,77241.4,0.31,-0.02216,1e-05,3.25353]
[1779063424178,62.22,77218.83,0.31,-0.0226,1e-05,3.30646]
[1779063425189,62.22,77207.68,0.31,-0.02276,1e-05,3.32559]
[1779063428160,62.22,77208.59,0.31,-0.02275,1e-05,3.32458]
[1779063428344,62.22,77200.58,0.31,-0.02287,1e-05,3.33842]
[1779063434047,62.23,77198.2,0.31,-0.02291,1e-05,3.34365]
[1779063439285,62.24,77211.95,0.31,-0.02272,1e-05,3.32152]
[1779063440907,62.24,77211.0,0.31,-0.02274,1e-05,3.32337]
[1779063441333,62.24,77211.0,0.31,-0.02274,1e-05,3.32337]
[1779063441409,62.24,77219.6,0.31,-0.02262,1e-05,3.30908]
[1779063443314,62.24,77236.62,0.31,-0.02239,1e-05,3.28097]
[1779063444809,62.24,77236.89,0.31,-0.02239,1e-05,3.28083]
[1779063445328,62.24,77236.88,0.31,-0.02239,1e-05,3.28116]
[1779063450366,62.25,77239.46,0.31,-0.02237,1e-05,3.27839]
[1779063455398,62.26,77242.45,0.31,-0.02232,1e-05,3.27262]
[1779063460437,62.27,77231.75,0.31,-0.02248,1e-05,3.29217]
[1779063465476,62.27,77228.04,0.31,-0.02255,1e-05,3.29988]
[1779063470511,62.28,77227.29,0.31,-0.02257,1e-05,3.30259]
[1779063475545,62.29,77227.55,0.31,-0.02258,1e-05,3.3036]
[1779063480585,62.29,77224.91,0.31,-0.02263,1e-05,3.30944]
[1779063485623,62.3,77211.02,0.31,-0.02283,1e-05,3.33392]
[1779063490656,62.31,77208.49,0.31,-0.02288,1e-05,3.33977]
[1779063495691,62.31,77225.06,0.31,-0.02265,1e-05,3.31291]
[1779063500727,62.32,77225.55,0.31,-0.02266,1e-05,3.31327]
[1779063505766,62.32,77224.72,0.31,-0.02268,1e-05,3.31592]
[1779063510802,62.33,77224.2,0.31,-0.0227,1e-05,3.318]
[1779063515835,62.33,77211.01,0.31,-0.02288,1e-05,3.33901]
[1779063517849,62.34,77195.93,0.31,-0.02309,1e-05,3.36498]
[1779063522885,62.34,77184.19,0.31,-0.02327,1e-05,3.38575]
[1779063527919,62.34,77179.24,0.31,-0.02334,1e-05,3.39487]
[1779063532954,62.35,77174.26,0.31,-0.02342,1e-05,3.40402]
[1779063537989,62.36,77166.2,0.31,-0.02355,1e-05,3.42021]
[1779063543028,62.36,77171.4,0.31,-0.02348,1e-05,3.41181]
[1779063548059,62.37,77163.58,0.31,-0.02362,1e-05,3.42786]
[1779063552089,62.37,77146.65,0.31,-0.02387,1e-05,3.45747]
[1779063557124,62.37,77145.94,0.31,-0.02388,1e-05,3.4589]
[1779063562159,62.37,77137.1,0.31,-0.02401,1e-05,3.4744]
[1779063567196,62.37,77126.48,0.31,-0.02417,1e-05,3.49294]
[1779063572229,62.37,77116.22,0.31,-0.0243,1e-05,3.50817]
[1779063577266,62.37,77124.74,0.31,-0.02417,1e-05,3.49291]
[1779063582303,62.37,77132.06,0.31,-0.02406,1e-05,3.47996]
[1779063587339,62.37,77115.5,0.31,-0.02431,1e-05,3.50884]
[1779063589354,62.37,77096.61,0.31,-0.02459,2e-05,3.54202]
[1779063594389,62.37,77087.82,0.31,-0.02471,2e-05,3.55692]
[1779063599423,62.36,77081.24,0.31,-0.02481,2e-05,3.56788]
[1779063603785,62.36,77069.65,0.31,-0.02498,2e-05,3.58787]
[1779063603812,62.36,77069.65,0.31,-0.02498,2e-05,3.58787]
[1779063604478,62.36,77071.57,0.31,-0.02495,2e-05,3.58424]
[1779063606479,62.36,77097.93,0.31,-0.02454,2e-05,3.537]
[1779063608927,62.36,77101.4,0.31,-0.02449,1e-05,3.53065]
[1779063609497,62.36,77102.1,0.31,-0.02448,1e-05,3.52931]
[1779063611698,62.35,77100.24,0.31,-0.02451,1e-05,3.5325]
[1779063611730,62.35,77116.08,0.31,-0.02427,1e-05,3.50437]
[1779063613525,62.35,77136.65,0.31,-0.02396,1e-05,3.46829]
[1779063615380,62.35,77142.42,0.31,-0.02388,1e-05,3.45824]
[1779063615540,62.35,77139.84,0.31,-0.02392,1e-05,3.46276]
[1779063620577,62.35,77158.09,0.31,-0.02365,1e-05,3.43114]
[1779063625612,62.36,77160.07,0.31,-0.02363,1e-05,3.42816]
[1779063629204,62.36,77155.91,0.31,-0.02369,1e-05,3.43557]
[1779063629269,62.36,77155.91,0.31,-0.02369,1e-05,3.43557]
[1779063629640,62.36,77147.65,0.31,-0.02381,1e-05,3.44993]
[1779063631654,62.36,77130.71,0.31,-0.02404,1e-05,3.47695]
[1779063634675,62.36,77115.7,0.31,-0.02426,1e-05,3.50313]
[1779063639711,62.36,77130.15,0.31,-0.02405,1e-05,3.47757]
[1779063644747,62.36,77137.97,0.31,-0.02393,1e-05,3.46392]
[1779063644975,62.36,77137.97,0.31,-0.02393,1e-05,3.46392]
[1779063645752,62.36,77137.51,0.31,-0.02394,1e-05,3.46472]
[1779063650787,62.36,77145.32,0.31,-0.02382,1e-05,3.4512]
[1779063655823,62.36,77147.32,0.31,-0.0238,1e-05,3.44779]
[1779063660856,62.36,77159.24,0.31,-0.02362,1e-05,3.42731]
[1779063665896,62.36,77148.96,0.31,-0.02377,1e-05,3.44533]
[1779063670935,62.36,77154.62,0.31,-0.02369,1e-05,3.43569]
[1779063674766,62.36,77164.01,0.31,-0.02356,1e-05,3.4195]
[1779063674839,62.36,77163.79,0.31,-0.02356,1e-05,3.42006]
[1779063674935,62.36,77163.79,0.31,-0.02356,1e-05,3.42006]
[1779063675525,62.36,77170.77,0.31,-0.02346,1e-05,3.4081]
[1779063678767,62.36,77174.44,0.31,-0.02341,1e-05,3.40199]
[1779063678826,62.36,77172.28,0.31,-0.02344,1e-05,3.40591]
[1779063684021,62.36,77166.86,0.31,-0.02353,1e-05,3.41576]
[1779063689057,62.37,77158.96,0.31,-0.02364,1e-05,3.42979]
[1779063694093,62.37,77158.06,0.31,-0.02364,1e-05,3.42918]
[1779063697269,62.37,77160.26,0.31,-0.02361,1e-05,3.42555]
[1779063697304,62.37,77160.26,0.31,-0.02361,1e-05,3.42555]
[1779063697374,62.37,77173.32,0.31,-0.02342,1e-05,3.40314]
[1779063699132,62.37,77189.97,0.31,-0.02319,1e-05,3.37491]
[1779063700405,62.37,77189.97,0.31,-0.02319,1e-05,3.37491]
[1779063700538,62.37,77194.07,0.31,-0.02313,1e-05,3.36811]
[1779063705741,62.38,77189.41,0.31,-0.02321,1e-05,3.37715]
[1779063708193,62.38,77174.24,0.31,-0.02343,1e-05,3.40344]
[1779063713230,62.38,77153.78,0.31,-0.02373,1e-05,3.43923]
[1779063718268,62.38,77149.89,0.31,-0.02379,1e-05,3.44631]
[1779063723302,62.38,77154.88,0.31,-0.02372,1e-05,3.43801]
[1779063728652,62.38,77148.53,0.31,-0.02381,1e-05,3.44929]
[1779063728733,62.38,77148.53,0.31,-0.02381,1e-05,3.44929]
[1779063728754,62.39,77149.32,0.31,-0.0238,1e-05,3.44798]
[1779063730031,62.39,77149.32,0.31,-0.0238,1e-05,3.44804]
[1779063730351,62.39,77150.99,0.31,-0.02378,1e-05,3.44521]
[1779063735386,62.39,77145.9,0.31,-0.02385,1e-05,3.45445]
[1779063739414,62.39,77128.12,0.31,-0.02412,1e-05,3.48554]
[1779063742435,62.39,77113.01,0.31,-0.02434,1e-05,3.51201]
[1779063744424,62.39,77106.15,0.31,-0.02444,1e-05,3.52404]
[1779063744697,62.39,77106.15,0.31,-0.02444,1e-05,3.52404]
[1779063744708,62.39,77119.88,0.31,-0.02424,1e-05,3.49979]
[1779063746465,62.39,77141.73,0.31,-0.02391,1e-05,3.46146]
[1779063747477,62.39,77161.38,0.31,-0.02363,1e-05,3.4274]
[1779063749270,62.39,77167.28,0.31,-0.02354,1e-05,3.4173]
[1779063749486,62.39,77165.17,0.31,-0.02357,1e-05,3.42104]
[1779063751696,62.39,77159.87,0.31,-0.02365,1e-05,3.43029]
[1779063751761,62.39,77155.91,0.31,-0.02369,1e-05,3.43481]
[1779063757542,62.39,77147.67,0.31,-0.02382,1e-05,3.44942]
[1779063762576,62.39,77153.63,0.31,-0.02373,1e-05,3.43932]
[1779063767612,62.39,77152.35,0.31,-0.02375,1e-05,3.44181]
[1779063772647,62.39,77145.4,0.31,-0.02386,1e-05,3.45412]
[1779063777682,62.39,77142.57,0.31,-0.0239,1e-05,3.4592]
[1779063782718,62.39,77135.01,0.31,-0.02401,1e-05,3.47238]
[1779063787755,62.39,77130.65,0.31,-0.02407,1e-05,3.47998]
[1779063789771,62.39,77149.24,0.31,-0.0238,1e-05,3.44757]
[1779063794804,62.39,77149.36,0.31,-0.0238,1e-05,3.4475]
[1779063799839,62.4,77145.85,0.31,-0.02385,1e-05,3.45368]
[1779063805882,62.4,77151.74,0.31,-0.02377,1e-05,3.44358]
[1779063810915,62.4,77151.62,0.31,-0.02377,1e-05,3.44392]
[1779063815951,62.4,77161.36,0.31,-0.02361,1e-05,3.42484]
[1779063820985,62.4,77152.89,0.31,-0.02374,1e-05,3.43975]
[1779063826021,62.4,77162.17,0.31,-0.02361,1e-05,3.424]
[1779063831055,62.4,77151.25,0.31,-0.02377,1e-05,3.44313]
[1779063836655,62.4,77149.16,0.31,-0.0238,1e-05,3.44696]
[1779063838598,62.4,77149.16,0.31,-0.0238,1e-05,3.44699]
[1779063838691,62.4,77149.16,0.31,-0.0238,1e-05,3.44699]
[1779063838767,62.4,77146.79,0.31,-0.02384,1e-05,3.45113]
[1779063842024,62.4,77145.69,0.31,-0.02385,1e-05,3.45309]
[1779063842044,62.4,77146.21,0.31,-0.02384,1e-05,3.45224]
[1779063847168,62.4,77156.87,0.31,-0.02369,1e-05,3.43392]
[1779063852203,62.41,77157.75,0.31,-0.02368,1e-05,3.43266]
[1779063857238,62.41,77155.77,0.31,-0.02371,1e-05,3.43637]
[1779063862273,62.41,77155.4,0.31,-0.02372,1e-05,3.43729]
[1779063864874,62.41,77155.4,0.31,-0.02372,1e-05,3.43729]
[1779063865020,62.41,77155.4,0.31,-0.02372,1e-05,3.43729]
[1779063864888,62.41,77152.65,0.31,-0.02376,1e-05,3.44217]
[1779063865136,62.41,77152.65,0.31,-0.02376,1e-05,3.44217]
[1779063865296,62.41,77152.65,0.31,-0.02376,1e-05,3.44222]
[1779063866869,62.41,77113.77,0.31,-0.02433,1e-05,3.51013]
[1779063868683,62.41,77113.77,0.31,-0.02433,1e-05,3.51007]
[1779063868709,62.41,77104.71,0.31,-0.02447,1e-05,3.52595]
[1779063874357,62.4,77095.41,0.31,-0.02459,2e-05,3.53919]
[1779063879393,62.4,77086.35,0.31,-0.02472,2e-05,3.5546]
[1779063881407,62.4,77101.8,0.31,-0.02448,1e-05,3.52702]
[1779063887009,62.4,77103.68,0.31,-0.02445,1e-05,3.52312]
[1779063892484,62.4,77108.67,0.31,-0.02437,1e-05,3.51397]
[1779063897081,62.4,77123.29,0.31,-0.02415,1e-05,3.48808]
[1779063902554,62.39,77123.75,0.31,-0.02414,1e-05,3.48705]
[1779063907588,62.39,77116.32,0.31,-0.02425,1e-05,3.49983]
[1779063912626,62.39,77119.73,0.31,-0.0242,1e-05,3.49344]
[1779063917661,62.39,77132.13,0.31,-0.02401,1e-05,3.47141]
[1779063922703,62.39,77122.82,0.31,-0.02415,1e-05,3.48755]
[1779063927746,62.39,77117.45,0.31,-0.02423,1e-05,3.49662]
[1779063932784,62.39,77107.76,0.31,-0.02435,1e-05,3.51069]
[1779063935802,62.38,77126.5,0.31,-0.02407,1e-05,3.47757]
[1779063940837,62.38,77131.79,0.31,-0.02399,1e-05,3.46813]
[1779063945873,62.38,77142.48,0.31,-0.02383,1e-05,3.44939]
[1779063950907,62.38,77152.71,0.31,-0.02368,1e-05,3.43173]
[1779063955942,62.38,77145.25,0.31,-0.02379,1e-05,3.44478]
[1779063960978,62.38,77158.05,0.31,-0.02361,1e-05,3.42278]
[1779063966016,62.39,77148.79,0.31,-0.02374,1e-05,3.43903]
[1779063971051,62.39,77134.09,0.31,-0.02396,1e-05,3.46464]
[1779063976087,62.39,77148.75,0.31,-0.02375,1e-05,3.4392]
[1779063981121,62.39,77141.88,0.31,-0.02385,1e-05,3.45125]
[1779063983139,62.39,77127.51,0.31,-0.02406,1e-05,3.47626]
[1779063987163,62.39,77112.35,0.31,-0.02428,1e-05,3.50255]
[1779063992198,62.38,77113.15,0.31,-0.02425,1e-05,3.49825]
[1779063997786,62.38,77122.63,0.31,-0.02411,1e-05,3.48143]
[1779063999244,62.38,77122.63,0.31,-0.02411,1e-05,3.48139]
[1779063999336,62.38,77122.63,0.31,-0.02411,1e-05,3.48139]
[1779063999432,62.38,77130.95,0.31,-0.02398,1e-05,3.46681]
[1779064001150,62.38,77130.95,0.31,-0.02398,1e-05,3.46681]
[1779064001261,62.38,77145.29,0.31,-0.02377,1e-05,3.44189]
[1779064006297,62.38,77144.27,0.31,-0.02379,1e-05,3.44382]
[1779064011332,62.38,77140.87,0.31,-0.02384,1e-05,3.44981]
[1779064016373,62.38,77141.57,0.31,-0.02383,1e-05,3.44859]
[1779064021408,62.38,77144.18,0.31,-0.02379,1e-05,3.44409]
[1779064026442,62.38,77154.67,0.31,-0.02364,1e-05,3.42608]
[1779064031478,62.39,77152.08,0.31,-0.02368,1e-05,3.43076]
[1779064033134,62.39,77152.08,0.31,-0.02368,1e-05,3.43076]
[1779064033187,62.39,77147.97,0.31,-0.02374,1e-05,3.43792]
[1779064033277,62.39,77147.97,0.31,-0.02374,1e-05,3.43792]
[1779064033494,62.39,77147.97,0.31,-0.02374,1e-05,3.43795]
[1779064035508,62.39,77128.1,0.31,-0.02403,1e-05,3.47249]
[1779064036810,62.39,77128.1,0.31,-0.02403,1e-05,3.47249]
[1779064036910,62.39,77129.93,0.31,-0.024,1e-05,3.46927]
[1779064042557,62.38,77135.73,0.31,-0.02392,1e-05,3.4591]
[1779064048145,62.38,77128.16,0.31,-0.02403,1e-05,3.47206]
[1779064053637,62.38,77126.21,0.31,-0.02404,1e-05,3.47275]
[1779064058669,62.38,77130.24,0.31,-0.02398,1e-05,3.46553]
[1779064063707,62.38,77131.49,0.31,-0.02396,1e-05,3.46317]
[1779064068740,62.38,77126.78,0.31,-0.02403,1e-05,3.47121]
[1779064070752,62.38,77110.41,0.31,-0.02427,1e-05,3.49977]
[1779064075788,62.38,77109.41,0.31,-0.02428,1e-05,3.50096]
[1779064082837,62.37,77099.49,0.31,-0.02442,1e-05,3.51768]
[1779064086865,62.37,77116.27,0.31,-0.02417,1e-05,3.48778]
[1779064091903,62.37,77126.14,0.31,-0.02402,1e-05,3.47026]
[1779064096149,62.37,77127.94,0.31,-0.02399,1e-05,3.46706]
[1779064096234,62.37,77122.05,0.31,-0.02408,1e-05,3.47733]
[1779064096391,62.37,77122.05,0.31,-0.02408,1e-05,3.47733]
[1779064096944,62.37,77121.19,0.31,-0.02409,1e-05,3.47881]
[1779064097948,62.37,77082.75,0.31,-0.02466,2e-05,3.54651]
[1779064098951,62.37,77045.71,0.31,-0.02523,2e-05,3.61257]
[1779064103990,62.36,77063.13,0.31,-0.02495,2e-05,3.58005]
[1779064105800,62.36,77074.34,0.31,-0.02478,2e-05,3.55983]
[1779064106003,62.36,77079.61,0.31,-0.0247,2e-05,3.5504]
[1779064111041,62.36,77083.79,0.31,-0.02462,2e-05,3.54025]
[1779064116075,62.36,77093.44,0.31,-0.02447,1e-05,3.52308]
[1779064119102,62.36,77109.38,0.31,-0.02423,1e-05,3.49496]
[1779064124136,62.36,77117.43,0.31,-0.02411,1e-05,3.48064]
[1779064129173,62.36,77120.05,0.31,-0.02407,1e-05,3.47591]
[1779064134207,62.36,77126.25,0.31,-0.02398,1e-05,3.46491]
[1779064139241,62.36,77120.35,0.31,-0.02406,1e-05,3.47508]
[1779064144278,62.36,77118.41,0.31,-0.02409,1e-05,3.47822]
[1779064147911,62.36,77129.4,0.31,-0.02393,1e-05,3.45891]
[1779064148036,62.36,77129.4,0.31,-0.02393,1e-05,3.45891]
[1779064148311,62.36,77130.15,0.31,-0.02392,1e-05,3.45758]
[1779064150917,62.36,77136.41,0.31,-0.02382,1e-05,3.44666]
[1779064151331,62.36,77137.4,0.31,-0.02381,1e-05,3.44494]
[1779064156369,62.36,77122.81,0.31,-0.02402,1e-05,3.47032]
[1779064161407,62.35,77118.35,0.31,-0.02409,1e-05,3.47774]
[1779064162514,62.35,77118.35,0.31,-0.02409,1e-05,3.47774]
[1779064162592,62.35,77118.35,0.31,-0.02409,1e-05,3.47774]
[1779064162636,62.35,77112.54,0.31,-0.02417,1e-05,3.48792]
[1779064164490,62.35,77112.01,0.31,-0.02418,1e-05,3.48878]
[1779064164494,62.35,77082.7,0.31,-0.02462,2e-05,3.54041]
[1779064170469,62.35,77080.18,0.31,-0.02465,2e-05,3.54373]
[1779064175506,62.34,77093.86,0.31,-0.02442,1e-05,3.51625]
[1779064180541,62.34,77097.23,0.31,-0.02436,1e-05,3.50983]
[1779064185576,62.34,77093.37,0.31,-0.02442,1e-05,3.51618]
[1779064190611,62.34,77080.08,0.31,-0.02461,2e-05,3.53911]
[1779064195646,62.33,77091.59,0.31,-0.02444,1e-05,3.51824]
[1779064200681,62.33,77090.15,0.31,-0.02445,1e-05,3.52039]
[1779064203702,62.33,77067.45,0.31,-0.02479,2e-05,3.56029]
[1779064205716,62.33,77050.24,0.31,-0.02505,2e-05,3.59066]
[1779064210751,62.32,77047.35,0.31,-0.02509,2e-05,3.59479]
[1779064215786,62.32,77028.26,0.31,-0.02537,2e-05,3.62804]
[1779064220215,62.32,77026.33,0.31,-0.0254,2e-05,3.63072]
[1779064220257,62.32,77026.33,0.31,-0.0254,2e-05,3.63072]
[1779064220271,62.31,77030.37,0.31,-0.02533,2e-05,3.62315]
[1779064222841,62.31,77045.73,0.31,-0.02509,2e-05,3.59478]
[1779064227163,62.31,77051.05,0.31,-0.025,2e-05,3.58463]
[1779064227282,62.31,77061.42,0.31,-0.02484,2e-05,3.56602]
[1779064232911,62.31,77063.69,0.31,-0.02479,2e-05,3.55916]
[1779064237947,62.31,77068.86,0.31,-0.02471,2e-05,3.5498]
[1779064242981,62.3,77068.58,0.31,-0.02471,2e-05,3.55002]
[1779064248020,62.3,77068.9,0.31,-0.0247,2e-05,3.54905]
[1779064253054,62.3,77064.51,0.31,-0.02477,2e-05,3.5563]
[1779064258089,62.3,77060.27,0.31,-0.02482,2e-05,3.56313]
[1779064263123,62.29,77055.39,0.31,-0.02489,2e-05,3.57097]
[1779064264695,62.29,77056.63,0.31,-0.02487,2e-05,3.56858]
[1779064264740,62.29,77056.63,0.31,-0.02487,2e-05,3.56858]
[1779064265148,62.29,77058.61,0.31,-0.02484,2e-05,3.56486]
[1779064267154,62.29,77072.39,0.31,-0.02463,2e-05,3.54024]
[1779064271240,62.29,77073.87,0.31,-0.0246,2e-05,3.53737]
[1779064271332,62.29,77083.49,0.31,-0.02446,2e-05,3.5202]
[1779064277228,62.29,77087.51,0.31,-0.02439,1e-05,3.5126]
[1779064280249,62.29,77102.15,0.31,-0.02417,1e-05,3.48663]
[1779064283191,62.29,77105.08,0.31,-0.02413,1e-05,3.48145]
[1779064283249,62.29,77105.08,0.31,-0.02413,1e-05,3.48145]
[1779064283338,62.29,77108.65,0.31,-0.02408,1e-05,3.47518]
[1779064286293,62.29,77120.28,0.31,-0.02391,1e-05,3.45486]
[1779064286732,62.29,77120.28,0.31,-0.02391,1e-05,3.45486]
[1779064287312,62.29,77125.24,0.31,-0.02383,1e-05,3.44626]
[1779064292344,62.28,77134.04,0.31,-0.02368,1e-05,3.42796]
[1779064297000,62.28,77128.75,0.31,-0.02376,1e-05,3.43653]
[1779064297049,62.28,77128.75,0.31,-0.02376,1e-05,3.43653]
[1779064297380,62.28,77131.62,0.31,-0.02371,1e-05,3.43139]
[1779064302416,62.28,77140.65,0.31,-0.02358,1e-05,3.41505]
[1779064304996,62.27,77149.31,0.31,-0.02345,1e-05,3.39986]
[1779064305435,62.27,77153.46,0.31,-0.02339,1e-05,3.39262]
[1779064310471,62.27,77162.76,0.31,-0.02325,1e-05,3.37627]
[1779064310862,62.27,77162.76,0.31,-0.02325,1e-05,3.37627]
[1779064310893,62.27,77162.76,0.31,-0.02325,1e-05,3.37627]
[1779064311480,62.27,77162.03,0.31,-0.02326,1e-05,3.37746]
[1779064313119,62.27,77161.14,0.31,-0.02327,1e-05,3.37893]
[1779064313492,62.27,77160.82,0.31,-0.02328,1e-05,3.37942]
[1779064318529,62.27,77155.87,0.31,-0.02334,1e-05,3.38761]
[1779064321551,62.27,77139.59,0.31,-0.02358,1e-05,3.41547]
[1779064323577,62.27,77123.01,0.31,-0.02382,1e-05,3.44398]
[1779064326727,62.27,77123.83,0.31,-0.0238,1e-05,3.44206]
[1779064327592,62.26,77114.17,0.31,-0.02394,1e-05,3.45873]
[1779064329608,62.26,77096.29,0.31,-0.02421,1e-05,3.48965]
[1779064329708,62.26,77096.29,0.31,-0.02421,1e-05,3.48965]
[1779064330616,62.26,77096.49,0.31,-0.0242,1e-05,3.48905]
[1779064335650,62.26,77074.6,0.31,-0.02452,2e-05,3.5264]
[1779064340686,62.25,77071.25,0.31,-0.02455,2e-05,3.53048]
[1779064342214,62.25,77074.92,0.31,-0.0245,2e-05,3.52368]
[1779064342262,62.25,77074.92,0.31,-0.0245,2e-05,3.52368]
[1779064342396,62.25,77074.92,0.31,-0.0245,2e-05,3.52368]
[1779064342700,62.25,77076.53,0.31,-0.02447,2e-05,3.52083]
[1779064345204,62.24,77089.79,0.31,-0.02427,1e-05,3.49713]
[1779064345304,62.24,77095.49,0.31,-0.02418,1e-05,3.48664]
[1779064350759,62.24,77093.42,0.31,-0.0242,1e-05,3.48896]
[1779064355793,62.23,77083.12,0.31,-0.02433,1e-05,3.50349]
[1779064360829,62.23,77082.09,0.31,-0.02433,1e-05,3.50409]
[1779064362843,62.22,77065.99,0.31,-0.02457,2e-05,3.53217]
[1779064367878,62.22,77050.27,0.31,-0.0248,2e-05,3.5591]
[1779064372913,62.21,77052.95,0.31,-0.02475,2e-05,3.55316]
[1779064377948,62.21,77056.06,0.31,-0.0247,2e-05,3.54659]
[1779064380525,62.21,77038.99,0.31,-0.02495,2e-05,3.5766]
[1779064382984,62.2,77019.82,0.31,-0.02524,2e-05,3.6102]
[1779064388559,62.2,77023.34,0.31,-0.02518,2e-05,3.60261]
[1779064390596,62.19,76995.25,0.31,-0.0256,2e-05,3.6526]
[1779064396076,62.18,77003.35,0.31,-0.02546,2e-05,3.6356]
[1779064399098,62.18,76979.05,0.31,-0.02583,2e-05,3.67881]
[1779064403126,62.17,76963.99,0.31,-0.02606,2e-05,3.70499]
[1779064408161,62.16,76973.93,0.31,-0.02588,2e-05,3.68485]
[1779064413202,62.15,76977.99,0.31,-0.02579,2e-05,3.67312]
[1779064418253,62.15,76982.58,0.31,-0.0257,2e-05,3.66312]
[1779064423278,62.14,76984.29,0.31,-0.02566,2e-05,3.65859]
[1779064428314,62.13,76991.04,0.31,-0.02555,2e-05,3.64486]
[1779064433350,62.13,76999.88,0.31,-0.0254,2e-05,3.62746]
[1779064438386,62.12,76986.33,0.31,-0.0256,2e-05,3.65088]
[1779064441410,62.12,76970.61,0.31,-0.02584,2e-05,3.6787]
[1779064444429,62.11,76948.13,0.31,-0.02619,2e-05,3.71906]
[1779064446500,62.11,76933.93,0.31,-0.02641,2e-05,3.74455]
[1779064452696,62.1,76938.55,0.31,-0.02631,2e-05,3.73382]
[1779064452852,62.1,76930.89,0.31,-0.02643,2e-05,3.74763]
[1779064453497,62.09,76931.06,0.31,-0.02643,2e-05,3.74688]
[1779064454587,62.09,76931.06,0.31,-0.02643,2e-05,3.74688]
[1779064454672,62.09,76900.27,0.31,-0.02693,2e-05,3.80451]
[1779064455906,62.1,76900.27,0.31,-0.02693,2e-05,3.80475]
[1779064456518,62.1,76904.28,0.31,-0.02687,2e-05,3.79741]
[1779064457714,62.1,76904.28,0.31,-0.02687,2e-05,3.79741]
[1779064457807,62.1,76905.81,0.31,-0.02684,2e-05,3.79475]
[1779064460546,62.1,76920.4,0.31,-0.02661,2e-05,3.76776]
[1779064465581,62.1,76911.65,0.31,-0.02675,2e-05,3.78374]
[1779064470618,62.09,76898.23,0.31,-0.02696,2e-05,3.8084]
[1779064473642,62.09,76909.62,0.31,-0.02676,2e-05,3.78403]
[1779064475655,62.09,76924.05,0.31,-0.02652,2e-05,3.75641]
[1779064478675,62.08,76940.26,0.31,-0.02624,2e-05,3.72478]
[1779064483719,62.07,76942.38,0.31,-0.02619,2e-05,3.71855]
[1779064488752,62.06,76930.04,0.31,-0.02637,2e-05,3.73909]
[1779064493787,62.05,76933.11,0.31,-0.0263,2e-05,3.73098]
[1779064496341,62.05,76937.84,0.31,-0.02621,2e-05,3.72129]
[1779064496432,62.05,76937.84,0.31,-0.02621,2e-05,3.72129]
[1779064496534,62.05,76937.84,0.31,-0.02621,2e-05,3.72129]
[1779064496808,62.05,76939.38,0.31,-0.02619,2e-05,3.71799]
[1779064498825,62.04,76960.57,0.31,-0.02584,2e-05,3.67806]
[1779064500840,62.04,76979.54,0.31,-0.02554,2e-05,3.64263]
[1779064502873,62.04,76995.59,0.31,-0.02528,2e-05,3.61285]
[1779064503779,62.04,76995.59,0.31,-0.02528,2e-05,3.61285]
[1779064503890,62.04,76995.59,0.31,-0.02528,2e-05,3.61285]
[1779064503987,62.03,77009.66,0.31,-0.02506,2e-05,3.58715]
[1779064507572,62.03,77010.96,0.31,-0.02504,2e-05,3.58436]
[1779064507613,62.03,77010.96,0.31,-0.02504,2e-05,3.58436]
[1779064507713,62.03,77010.96,0.31,-0.02504,2e-05,3.58436]
[1779064507715,62.03,77001.13,0.31,-0.02519,2e-05,3.60165]
[1779064508947,62.03,76981.42,0.31,-0.02549,2e-05,3.63718]
[1779064510559,62.03,76981.42,0.31,-0.02549,2e-05,3.63718]
[1779064510599,62.03,76970.93,0.31,-0.02565,2e-05,3.65567]
[1779064516005,62.02,76967.75,0.31,-0.02568,2e-05,3.65974]
[1779064518573,62.02,76969.62,0.31,-0.02565,2e-05,3.65596]
[1779064518673,62.01,76968.94,0.31,-0.02566,2e-05,3.65651]
[1779064521575,62.01,76982.18,0.31,-0.02545,2e-05,3.632]
[1779064521599,62.01,76991.82,0.31,-0.02529,2e-05,3.6139]
[1779064526072,62.0,77007.14,0.31,-0.02505,2e-05,3.58519]
[1779064531603,62.0,77015.52,0.31,-0.02489,2e-05,3.56633]
[1779064537150,61.99,77026.82,0.31,-0.0247,2e-05,3.54457]
[1779064539682,61.99,77032.84,0.31,-0.02461,2e-05,3.53358]
[1779064539732,61.99,77042.84,0.31,-0.02446,2e-05,3.51554]
[1779064539970,61.99,77042.84,0.31,-0.02446,2e-05,3.51554]
[1779064540170,61.99,77042.84,0.31,-0.02446,2e-05,3.51554]
[1779064541677,61.99,77063.77,0.31,-0.02414,1e-05,3.47811]
[1779064545800,61.99,77079.24,0.31,-0.02391,1e-05,3.45054]
[1779064545901,61.98,77092.11,0.31,-0.02372,1e-05,3.42789]
[1779064551599,61.98,77092.12,0.31,-0.02371,1e-05,3.42725]
[1779064551711,61.98,77098.53,0.31,-0.02362,1e-05,3.41599]
[1779064557098,61.98,77095.16,0.31,-0.02366,1e-05,3.42141]
[1779064562325,61.98,77083.92,0.31,-0.02382,1e-05,3.4403]
[1779064567368,61.97,77087.88,0.31,-0.02376,1e-05,3.43273]
[1779064572402,61.97,77098.16,0.31,-0.0236,1e-05,3.41439]
[1779064577437,61.97,77106.62,0.31,-0.02348,1e-05,3.39939]
[1779064582482,61.97,77101.01,0.31,-0.02356,1e-05,3.40887]
[1779064587517,61.97,77105.05,0.31,-0.02349,1e-05,3.40152]
[1779064590539,61.97,77084.82,0.31,-0.02379,1e-05,3.43649]
[1779064595574,61.96,77087.63,0.31,-0.02373,1e-05,3.42848]
[1779064600607,61.96,77083.41,0.31,-0.02378,1e-05,3.43531]
[1779064605648,61.96,77080.1,0.31,-0.02383,1e-05,3.44053]
[1779064610684,61.95,77084.13,0.31,-0.02376,1e-05,3.43294]
[1779064615721,61.95,77098.44,0.31,-0.02355,1e-05,3.40755]
[1779064620755,61.95,77108.66,0.31,-0.0234,1e-05,3.38962]
[1779064622772,61.95,77093.77,0.31,-0.02362,1e-05,3.41539]
[1779064625793,61.95,77076.53,0.31,-0.02387,1e-05,3.44522]
[1779064630830,61.95,77090.1,0.31,-0.02366,1e-05,3.42091]
[1779064635876,61.95,77083.51,0.31,-0.02376,1e-05,3.43198]
[1779064639892,61.94,77069.19,0.31,-0.02396,1e-05,3.45661]
[1779064644927,61.94,77067.53,0.31,-0.02398,1e-05,3.45881]
[1779064647948,61.94,77083.54,0.31,-0.02374,1e-05,3.43036]
[1779064651356,61.94,77087.09,0.31,-0.02369,1e-05,3.42389]
[1779064651392,61.94,77087.09,0.31,-0.02369,1e-05,3.42389]
[1779064651979,61.94,77086.91,0.31,-0.02367,1e-05,3.42163]
[1779064655180,61.93,77087.25,0.31,-0.02367,1e-05,3.42079]
[1779064655460,61.93,77087.25,0.31,-0.02367,1e-05,3.42079]
[1779064656011,61.93,77092.52,0.31,-0.02359,1e-05,3.41154]
[1779064661046,61.93,77089.06,0.31,-0.02364,1e-05,3.4173]
[1779064666081,61.93,77090.62,0.31,-0.02361,1e-05,3.41419]
[1779064669102,61.93,77106.65,0.31,-0.02338,1e-05,3.38622]
[1779064673030,61.93,77109.87,0.31,-0.02333,1e-05,3.3806]
[1779064673133,61.93,77119.96,0.31,-0.02318,1e-05,3.36316]
[1779064675166,61.93,77142.4,0.31,-0.02286,1e-05,3.32477]
[1779064676535,61.93,77142.4,0.31,-0.02286,1e-05,3.32477]
[1779064676584,61.93,77128.92,0.31,-0.02305,1e-05,3.34793]
[1779064681231,61.93,77134.04,0.31,-0.02298,1e-05,3.33926]
[1779064681323,61.93,77122.79,0.31,-0.02314,1e-05,3.35859]
[1779064682695,61.93,77098.84,0.31,-0.02349,1e-05,3.4]
[1779064686133,61.93,77094.51,0.31,-0.02355,1e-05,3.40738]
[1779064686232,61.93,77094.37,0.31,-0.02356,1e-05,3.40755]
[1779064691267,61.93,77087.98,0.31,-0.02365,1e-05,3.41823]
[1779064696304,61.93,77084.5,0.31,-0.02369,1e-05,3.42387]
[1779064701338,61.92,77084.71,0.31,-0.02369,1e-05,3.4231]
[1779064706374,61.92,77072.11,0.31,-0.02387,1e-05,3.44461]
[1779064711409,61.92,77055.34,0.31,-0.0241,1e-05,3.47087]
[1779064716444,61.91,77057.85,0.31,-0.02405,1e-05,3.46554]
[1779064720472,61.91,77072.55,0.31,-0.02383,1e-05,3.43919]
[1779064725508,61.91,77075.51,0.31,-0.02378,1e-05,3.43351]
[1779064731054,61.91,77063.33,0.31,-0.02396,1e-05,3.45437]
[1779064736748,61.9,77067.16,0.31,-0.02389,1e-05,3.44665]
[1779064737883,61.9,77083.84,0.31,-0.02364,1e-05,3.41723]
[1779064740820,61.9,77086.43,0.31,-0.0236,1e-05,3.41252]
[1779064740965,61.9,77086.43,0.31,-0.0236,1e-05,3.41252]
[1779064741052,61.9,77090.72,0.31,-0.02354,1e-05,3.40497]
[1779064741253,61.9,77090.72,0.31,-0.02354,1e-05,3.40497]
[1779064741627,61.9,77090.72,0.31,-0.02354,1e-05,3.4049]
[1779064747026,61.9,77090.75,0.31,-0.02354,1e-05,3.40465]
[1779064747079,61.9,77090.23,0.31,-0.02354,1e-05,3.40549]
[1779064752705,61.9,77084.83,0.31,-0.02362,1e-05,3.41453]
[1779064757740,61.9,77078.51,0.31,-0.02371,1e-05,3.42519]
[1779064762776,61.89,77069.43,0.31,-0.02384,1e-05,3.44058]
[1779064767811,61.89,77074.46,0.31,-0.02376,1e-05,3.43124]
[1779064772846,61.89,77076.37,0.31,-0.02371,1e-05,3.42491]
[1779064776873,61.89,77091.44,0.31,-0.02349,1e-05,3.39836]
[1779064778941,61.89,77092.11,0.31,-0.02348,1e-05,3.39716]
[1779064779142,61.89,77092.11,0.31,-0.02348,1e-05,3.39716]
[1779064779149,61.89,77092.11,0.31,-0.02348,1e-05,3.39716]
[1779064779011,61.89,77099.54,0.31,-0.02337,1e-05,3.38424]
[1779064779896,61.89,77100.12,0.31,-0.02336,1e-05,3.3832]
[1779064783561,61.89,77114.91,0.31,-0.02315,1e-05,3.35772]
[1779064783924,61.89,77115.2,0.31,-0.02314,1e-05,3.35725]
[1779064788959,61.89,77115.69,0.31,-0.02314,1e-05,3.35654]
[1779064792987,61.89,77101.14,0.31,-0.02335,1e-05,3.38171]
[1779064793914,61.89,77101.14,0.31,-0.02335,1e-05,3.38171]
[1779064793995,61.89,77100.42,0.31,-0.02336,1e-05,3.38293]
[1779064796057,61.89,77099.58,0.31,-0.02337,1e-05,3.38436]
[1779064796129,61.89,77098.53,0.31,-0.02339,1e-05,3.38616]
[1779064802052,61.89,77095.27,0.31,-0.02343,1e-05,3.39161]
[1779064807105,61.89,77104.68,0.31,-0.0233,1e-05,3.3752]
[1779064809119,61.89,77122.23,0.31,-0.02304,1e-05,3.34503]
[1779064810522,61.89,77122.01,0.31,-0.02305,1e-05,3.34547]
[1779064811135,61.89,77119.81,0.31,-0.02308,1e-05,3.3493]
[1779064816168,61.89,77110.81,0.31,-0.02321,1e-05,3.36493]
[1779064821204,61.89,77102.11,0.31,-0.02333,1e-05,3.37996]
[1779064826238,61.89,77090.25,0.31,-0.02351,1e-05,3.40048]
[1779064831273,61.89,77085.47,0.31,-0.02356,1e-05,3.40609]
[1779064836110,61.88,77071.44,0.31,-0.02376,1e-05,3.43029]
[1779064837653,61.88,77071.44,0.31,-0.02376,1e-05,3.43029]
[1779064837748,61.88,77048.47,0.31,-0.0241,1e-05,3.47042]
[1779064840337,61.88,77029.26,0.31,-0.02439,2e-05,3.50408]
[1779064841649,61.88,77029.26,0.31,-0.02439,2e-05,3.50408]
[1779064841735,61.88,77027.89,0.31,-0.02441,2e-05,3.50608]
[1779064847388,61.87,77022.4,0.31,-0.02448,2e-05,3.51474]
[1779064850410,61.87,77041.66,0.31,-0.02418,2e-05,3.47991]
[1779064853905,61.87,77058.36,0.31,-0.02393,1e-05,3.44984]
[1779064859479,61.87,77041.61,0.31,-0.02417,2e-05,3.4786]
[1779064864508,61.86,77050.56,0.31,-0.02403,1e-05,3.46188]
[1779064866535,61.86,77064.74,0.31,-0.02382,1e-05,3.43665]
[1779064871571,61.86,77069.75,0.31,-0.02374,1e-05,3.42722]
[1779064876606,61.85,77068.94,0.31,-0.02375,1e-05,3.42807]
[1779064881641,61.85,77083.62,0.31,-0.02353,1e-05,3.40205]
[1779064886679,61.85,77082.79,0.31,-0.02354,1e-05,3.4032]
[1779064891711,61.85,77082.87,0.31,-0.02352,1e-05,3.40024]
[1779064896749,61.85,77094.91,0.31,-0.02334,1e-05,3.37912]
[1779064901781,61.85,77095.46,0.31,-0.02333,1e-05,3.37813]
[1779064906816,61.85,77084.82,0.31,-0.02349,1e-05,3.39648]
[1779064911851,61.85,77083.98,0.31,-0.0235,1e-05,3.39776]
[1779064916886,61.85,77083.4,0.31,-0.0235,1e-05,3.39859]
[1779064920691,61.84,77072.06,0.31,-0.02367,1e-05,3.41825]
[1779064920794,61.84,77072.06,0.31,-0.02367,1e-05,3.41825]
[1779064920949,61.84,77052.7,0.31,-0.02396,1e-05,3.4521]
[1779064922932,61.84,77027.57,0.31,-0.02433,2e-05,3.49636]
[1779064924947,61.84,77010.43,0.31,-0.02459,2e-05,3.52657]
[1779064926722,61.84,77007.93,0.31,-0.02462,2e-05,3.53084]
[1779064926961,61.84,77009.61,0.31,-0.0246,2e-05,3.52764]
[1779064928975,61.84,76986.37,0.31,-0.02495,2e-05,3.56896]
[1779064931997,61.83,76968.85,0.31,-0.02521,2e-05,3.5998]
[1779064937031,61.83,76956.24,0.31,-0.0254,2e-05,3.62111]
[1779064938880,61.83,76953.32,0.31,-0.02544,2e-05,3.62609]
[1779064939069,61.83,76953.32,0.31,-0.02544,2e-05,3.62609]
[1779064939195,61.82,76963.6,0.31,-0.02528,2e-05,3.60699]
[1779064941281,61.82,76964.59,0.31,-0.02526,2e-05,3.60483]
[1779064941376,61.82,76986.0,0.31,-0.02492,2e-05,3.56575]
[1779064947104,61.81,76985.41,0.31,-0.02492,2e-05,3.56529]
[1779064952138,61.81,76996.53,0.31,-0.02472,2e-05,3.54139]
[1779064957174,61.8,77002.62,0.31,-0.02462,2e-05,3.5295]
[1779064962214,61.8,77002.55,0.31,-0.02461,2e-05,3.52861]
[1779064967246,61.79,77004.91,0.31,-0.02457,2e-05,3.52336]
[1779064972281,61.79,76991.04,0.31,-0.02477,2e-05,3.54712]
[1779064977323,61.78,76987.41,0.31,-0.02482,2e-05,3.55234]
[1779064982364,61.78,76986.69,0.31,-0.02482,2e-05,3.5523]
[1779064987396,61.77,76968.67,0.31,-0.02508,2e-05,3.58344]
[1779064991424,61.76,76983.61,0.31,-0.02484,2e-05,3.55519]
[1779064996459,61.76,76990.8,0.31,-0.02472,2e-05,3.54087]
[1779065001492,61.75,76989.58,0.31,-0.02473,2e-05,3.54177]
[1779065006528,61.74,76977.51,0.31,-0.0249,2e-05,3.56214]
[1779065011562,61.74,76975.81,0.31,-0.0249,2e-05,3.56115]
[1779065014257,61.74,76973.57,0.31,-0.02493,2e-05,3.56489]
[1779065014343,61.73,76970.94,0.31,-0.02497,2e-05,3.56902]
[1779065016597,61.73,76951.56,0.31,-0.02526,2e-05,3.60352]
[1779065017855,61.73,76951.56,0.31,-0.02526,2e-05,3.60352]
[1779065017893,61.73,76954.56,0.31,-0.02521,2e-05,3.59732]
[1779065023648,61.72,76950.97,0.31,-0.02525,2e-05,3.60206]
[1779065024498,61.72,76950.97,0.31,-0.02525,2e-05,3.60206]
[1779065025155,61.72,76952.7,0.31,-0.02522,2e-05,3.59821]
[1779065030697,61.71,76962.11,0.31,-0.02506,2e-05,3.57938]
[1779065035562,61.7,76964.23,0.31,-0.02502,2e-05,3.57471]
[1779065035628,61.7,76964.23,0.31,-0.02502,2e-05,3.57471]
[1779065035732,61.7,76964.23,0.31,-0.02501,2e-05,3.5745]
[1779065040772,61.7,76973.0,0.31,-0.02487,2e-05,3.55767]
[1779065045804,61.69,76971.45,0.31,-0.02488,2e-05,3.55904]
[1779065050839,61.69,76976.65,0.31,-0.02479,2e-05,3.54828]
[1779065054789,61.68,76969.48,0.31,-0.02489,2e-05,3.56042]
[1779065054884,61.68,76967.52,0.31,-0.02492,2e-05,3.56368]
[1779065059902,61.67,76968.08,0.31,-0.0249,2e-05,3.56127]
[1779065065439,61.67,76966.34,0.31,-0.02492,2e-05,3.56305]
[1779065070979,61.66,76971.03,0.31,-0.02483,2e-05,3.55294]
[1779065076015,61.65,76969.9,0.31,-0.02482,2e-05,3.55109]
[1779065081049,61.65,76960.06,0.31,-0.02496,2e-05,3.56754]
[1779065086086,61.64,76959.18,0.31,-0.02496,2e-05,3.56763]
[1779065091123,61.63,76957.85,0.31,-0.02497,2e-05,3.5686]
[1779065096156,61.63,76959.55,0.31,-0.02493,2e-05,3.56424]
[1779065100851,61.62,76951.06,0.31,-0.02506,2e-05,3.57851]
[1779065101070,61.62,76951.06,0.31,-0.02506,2e-05,3.57851]
[1779065101191,61.62,76950.2,0.31,-0.02507,2e-05,3.57978]
[1779065103204,61.62,76930.35,0.31,-0.02538,2e-05,3.61646]
[1779065107760,61.63,76942.3,0.31,-0.0252,2e-05,3.5956]
[1779065108239,61.63,76944.41,0.31,-0.02517,2e-05,3.592]
[1779065113275,61.64,76928.81,0.31,-0.02543,2e-05,3.62179]
[1779065116023,61.64,76936.69,0.31,-0.02531,2e-05,3.60781]
[1779065116298,61.64,76938.12,0.31,-0.02529,2e-05,3.60544]
[1779065121331,61.63,76925.63,0.31,-0.02547,2e-05,3.62717]
[1779065126366,61.63,76925.45,0.31,-0.02546,2e-05,3.62563]
[1779065131403,61.62,76913.73,0.31,-0.02562,2e-05,3.64363]
[1779065136437,61.62,76912.78,0.31,-0.02564,2e-05,3.64626]
[1779065141474,61.63,76919.77,0.31,-0.02554,2e-05,3.63432]
[1779065146519,61.63,76915.26,0.31,-0.02562,2e-05,3.64351]
[1779065149535,61.64,76929.47,0.31,-0.0254,2e-05,3.61796]
[1779065152564,61.64,76945.81,0.31,-0.02515,2e-05,3.58881]
[1779065157594,61.64,76946.37,0.31,-0.02515,2e-05,3.58906]
[1779065162525,61.65,76949.59,0.31,-0.02511,2e-05,3.58424]
[1779065162625,61.65,76951.21,0.31,-0.02508,2e-05,3.58124]
[1779065164711,61.65,76952.01,0.31,-0.02507,2e-05,3.57973]
[1779065164999,61.65,76952.01,0.31,-0.02507,2e-05,3.57973]
[1779065165025,61.65,76960.29,0.31,-0.02494,2e-05,3.56459]
[1779065170694,61.64,76977.81,0.31,-0.02467,2e-05,3.53233]
[1779065172167,61.64,76977.81,0.31,-0.02467,2e-05,3.53233]
[1779065172179,61.64,76992.45,0.31,-0.02444,2e-05,3.50606]
[1779065174680,61.64,76997.87,0.31,-0.02436,2e-05,3.49637]
[1779065174806,61.64,76990.08,0.31,-0.02448,2e-05,3.51027]
[1779065180763,61.64,76990.36,0.31,-0.02447,2e-05,3.50957]
[1779065186293,61.64,76992.9,0.31,-0.02443,2e-05,3.5049]
[1779065192138,61.64,76992.77,0.31,-0.02443,2e-05,3.50494]
[1779065197889,61.64,77012.06,0.31,-0.02412,2e-05,3.46817]
[1779065199730,61.64,77009.88,0.31,-0.02416,2e-05,3.47207]
[1779065199783,61.64,77009.88,0.31,-0.02416,2e-05,3.47207]
[1779065199899,61.64,77003.57,0.31,-0.02425,2e-05,3.48329]
[1779065200915,61.64,76983.14,0.31,-0.02456,2e-05,3.51972]
[1779065204850,61.64,76969.78,0.31,-0.02477,2e-05,3.54346]
[1779065204966,61.64,76968.95,0.31,-0.02478,2e-05,3.54487]
[1779065209974,61.64,76959.26,0.31,-0.02492,2e-05,3.56186]
[1779065214004,61.64,76944.56,0.31,-0.02515,2e-05,3.58794]
[1779065219039,61.63,76944.16,0.31,-0.02515,2e-05,3.58789]
[1779065224075,61.63,76950.03,0.31,-0.02505,2e-05,3.57647]
[1779065226583,61.63,76932.53,0.31,-0.02532,2e-05,3.60788]
[1779065226847,61.63,76932.53,0.31,-0.02532,2e-05,3.60788]
[1779065227096,61.63,76932.53,0.31,-0.02532,2e-05,3.60788]
[1779065230123,61.62,76953.31,0.31,-0.02499,2e-05,3.56956]
[1779065235161,61.62,76967.35,0.31,-0.02477,2e-05,3.5436]
[1779065240195,61.62,76959.19,0.31,-0.02489,2e-05,3.55789]
[1779065245575,61.62,76959.99,0.31,-0.02487,2e-05,3.55604]
[1779065245623,61.62,76960.12,0.31,-0.02487,2e-05,3.55561]
[1779065245734,61.62,76960.12,0.31,-0.02487,2e-05,3.55561]
[1779065246237,61.62,76960.12,0.31,-0.02487,2e-05,3.55561]
[1779065249224,61.62,76958.86,0.31,-0.02489,2e-05,3.55768]
[1779065249416,61.61,76959.43,0.31,-0.02488,2e-05,3.55645]
[1779065255303,61.61,76946.14,0.31,-0.02506,2e-05,3.57726]
[1779065257314,61.61,76967.44,0.31,-0.02473,2e-05,3.53863]
[1779065259328,61.61,76981.98,0.31,-0.02451,2e-05,3.51241]
[1779065262556,61.61,76985.42,0.31,-0.02445,2e-05,3.50621]
[1779065262706,61.61,76985.42,0.31,-0.02445,2e-05,3.50621]
[1779065262721,61.61,76985.42,0.31,-0.02445,2e-05,3.50621]
[1779065262586,61.61,76987.43,0.31,-0.02442,2e-05,3.50261]
[1779065263358,61.61,76987.78,0.31,-0.02442,2e-05,3.50198]
[1779065265375,61.61,77016.76,0.31,-0.02398,1e-05,3.4506]
[1779065270407,61.61,77002.48,0.31,-0.0242,2e-05,3.47622]
[1779065271823,61.61,77000.67,0.31,-0.02423,2e-05,3.47947]
[1779065272422,61.61,76997.78,0.31,-0.02427,2e-05,3.48464]
[1779065277161,61.61,77003.81,0.31,-0.02418,2e-05,3.47404]
[1779065277223,61.61,77003.81,0.31,-0.02418,2e-05,3.47404]
[1779065277462,61.61,77003.26,0.31,-0.02419,2e-05,3.47502]
[1779065279476,61.61,77023.5,0.31,-0.02389,1e-05,3.43942]
[1779065284506,61.62,77016.01,0.31,-0.024,1e-05,3.45306]
[1779065285693,61.62,77016.01,0.31,-0.024,1e-05,3.45306]
[1779065286520,61.62,76997.3,0.31,-0.02428,2e-05,3.48632]
[1779065290549,61.62,76981.0,0.31,-0.02453,2e-05,3.51541]
[1779065290874,61.62,76981.0,0.31,-0.02453,2e-05,3.51541]
[1779065291556,61.62,76976.25,0.31,-0.02461,2e-05,3.52389]
[1779065296594,61.62,76961.36,0.31,-0.02483,2e-05,3.55045]
[1779065301626,61.61,76960.93,0.31,-0.02483,2e-05,3.55069]
[1779065306661,61.61,76976.87,0.31,-0.02459,2e-05,3.52166]
[1779065311695,61.61,76987.48,0.31,-0.02441,2e-05,3.50001]
[1779065313201,61.61,76987.75,0.31,-0.0244,2e-05,3.49949]
[1779065313316,61.61,76987.75,0.31,-0.0244,2e-05,3.49949]
[1779065313709,61.61,76986.93,0.31,-0.02441,2e-05,3.50093]
[1779065316199,61.61,76987.32,0.31,-0.02441,2e-05,3.5002]
[1779065316730,61.61,76987.06,0.31,-0.02441,2e-05,3.50064]
[1779065321766,61.61,76982.9,0.31,-0.02447,2e-05,3.50795]
[1779065325796,61.61,76968.39,0.31,-0.02469,2e-05,3.5337]
[1779065330831,61.61,76957.87,0.31,-0.02485,2e-05,3.5522]
[1779065335865,61.6,76954.63,0.31,-0.0249,2e-05,3.55743]
[1779065340809,61.6,76963.94,0.31,-0.02475,2e-05,3.54032]
[1779065340921,61.6,76967.4,0.31,-0.0247,2e-05,3.53401]
[1779065341011,61.6,76974.97,0.31,-0.02458,2e-05,3.52034]
[1779065344083,61.6,76973.86,0.31,-0.0246,2e-05,3.52222]
[1779065344087,61.6,76981.51,0.31,-0.02448,2e-05,3.50843]
[1779065345938,61.6,76999.94,0.31,-0.0242,2e-05,3.47554]
[1779065351003,61.6,77012.31,0.31,-0.02401,2e-05,3.45384]
[1779065351028,61.6,77012.53,0.31,-0.02401,2e-05,3.45351]
[1779065355168,61.6,77019.56,0.31,-0.02391,1e-05,3.44131]
[1779065355238,61.6,77025.4,0.31,-0.02382,1e-05,3.43112]
[1779065361052,61.61,77030.62,0.31,-0.02375,1e-05,3.42258]
[1779065366084,61.61,77029.02,0.31,-0.02378,1e-05,3.42597]
[1779065371221,61.61,77032.72,0.31,-0.02373,1e-05,3.41984]
[1779065371394,61.61,77032.72,0.31,-0.02373,1e-05,3.41984]
[1779065371395,61.61,77037.6,0.31,-0.02364,1e-05,3.40904]
[1779065373951,61.61,77035.67,0.31,-0.02367,1e-05,3.4127]
[1779065374140,61.61,77033.12,0.31,-0.02371,1e-05,3.4173]
[1779065379178,61.62,77037.64,0.31,-0.02365,1e-05,3.41005]
[1779065384213,61.62,77041.04,0.31,-0.0236,1e-05,3.4048]
[1779065386886,61.62,77046.42,0.31,-0.02353,1e-05,3.3957]
[1779065387067,61.62,77046.42,0.31,-0.02353,1e-05,3.3957]
[1779065387737,61.62,77046.89,0.31,-0.02352,1e-05,3.3952]
[1779065388807,61.62,77046.89,0.31,-0.02352,1e-05,3.3952]
[1779065388836,61.62,77047.96,0.31,-0.02351,1e-05,3.39348]
[1779065394283,61.63,77052.48,0.31,-0.02345,1e-05,3.38626]
[1779065399318,61.63,77045.76,0.31,-0.02355,1e-05,3.39887]
[1779065404438,61.63,77037.86,0.31,-0.02367,1e-05,3.41321]
[1779065404468,61.63,77037.77,0.31,-0.02368,1e-05,3.41348]
[1779065405519,61.63,77037.77,0.31,-0.02368,1e-05,3.41348]
[1779065405599,61.63,77039.22,0.31,-0.02366,1e-05,3.41116]
[1779065406193,61.63,77039.22,0.31,-0.02366,1e-05,3.41116]
[1779065406375,61.63,77039.22,0.31,-0.02366,1e-05,3.41116]
[1779065411411,61.64,77031.01,0.31,-0.02378,1e-05,3.42614]
[1779065412199,61.64,77031.01,0.31,-0.02378,1e-05,3.42614]
[1779065412296,61.64,77031.01,0.31,-0.02378,1e-05,3.42614]
[1779065412419,61.64,77025.77,0.31,-0.02386,1e-05,3.43545]
[1779065414946,61.64,77023.95,0.31,-0.02389,1e-05,3.43882]
[1779065415438,61.64,77024.91,0.31,-0.02388,1e-05,3.4372]
[1779065420474,61.64,77020.03,0.31,-0.02395,1e-05,3.44624]
[1779065424501,61.64,77004.12,0.31,-0.02419,2e-05,3.47456]
[1779065429537,61.64,77009.66,0.31,-0.02411,2e-05,3.4649]
[1779065434577,61.64,76997.58,0.31,-0.02428,2e-05,3.48394]
[1779065439614,61.64,77006.05,0.31,-0.02415,2e-05,3.46903]
[1779065441609,61.64,77006.87,0.31,-0.02414,2e-05,3.46762]
[1779065441701,61.64,77017.43,0.31,-0.02398,1e-05,3.44897]
[1779065444658,61.65,77033.88,0.31,-0.02374,1e-05,3.42031]
[1779065447383,61.65,77029.49,0.31,-0.02381,1e-05,3.42825]
[1779065447678,61.65,77024.08,0.31,-0.02389,1e-05,3.43786]
[1779065452712,61.65,77010.82,0.31,-0.02409,2e-05,3.46162]
[1779065457748,61.65,77015.04,0.31,-0.02403,2e-05,3.45447]
[1779065462783,61.65,77013.29,0.31,-0.02406,2e-05,3.45791]
[1779065466507,61.65,77012.18,0.31,-0.02408,2e-05,3.46009]
[1779065466542,61.65,77012.18,0.31,-0.02408,2e-05,3.46009]
[1779065466810,61.65,77015.39,0.31,-0.02403,2e-05,3.45448]
[1779065470839,61.65,76999.47,0.31,-0.02427,2e-05,3.48295]
[1779065471845,61.65,76982.78,0.31,-0.02452,2e-05,3.51271]
[1779065472551,61.65,76982.78,0.31,-0.02452,2e-05,3.51271]
[1779065472852,61.65,76975.85,0.31,-0.02463,2e-05,3.52509]
[1779065477900,61.65,76976.09,0.31,-0.02462,2e-05,3.52438]
[1779065481914,61.65,76955.3,0.31,-0.02494,2e-05,3.56156]
[1779065486950,61.65,76955.9,0.31,-0.02492,2e-05,3.5597]
[1779065491987,61.65,76963.63,0.31,-0.02478,2e-05,3.54263]
[1779065497025,61.64,76953.4,0.31,-0.02494,2e-05,3.56062]
[1779065497123,61.64,76953.4,0.31,-0.02494,2e-05,3.56062]
[1779065497214,61.64,76944.93,0.31,-0.02507,2e-05,3.57597]
[1779065499020,61.64,76934.99,0.31,-0.02522,2e-05,3.59375]
[1779065499059,61.64,76933.56,0.31,-0.02524,2e-05,3.59618]
[1779065502062,61.64,76911.1,0.31,-0.02559,2e-05,3.63706]
[1779065507096,61.64,76908.35,0.31,-0.02564,2e-05,3.64282]
[1779065511741,61.64,76904.14,0.31,-0.02572,2e-05,3.65103]
[1779065511822,61.64,76904.14,0.31,-0.02572,2e-05,3.65103]
[1779065511955,61.64,76904.14,0.31,-0.02572,2e-05,3.65103]
[1779065511989,61.65,76913.64,0.31,-0.02557,2e-05,3.63387]
[1779065514590,61.65,76917.0,0.31,-0.02552,2e-05,3.62789]
[1779065514594,61.65,76920.11,0.31,-0.02547,2e-05,3.62238]
[1779065520338,61.65,76921.89,0.31,-0.02545,2e-05,3.62011]
[1779065523213,61.66,76902.22,0.31,-0.02577,2e-05,3.65698]
[1779065528729,61.66,76890.91,0.31,-0.02595,2e-05,3.67862]
[1779065534290,61.66,76895.9,0.31,-0.02588,2e-05,3.6698]
[1779065539374,61.66,76892.37,0.31,-0.02594,2e-05,3.67694]
[1779065543356,61.67,76907.24,0.31,-0.02571,2e-05,3.64996]
[1779065548879,61.67,76904.42,0.31,-0.02576,2e-05,3.65607]
[1779065554431,61.67,76902.63,0.31,-0.02578,2e-05,3.65755]
[1779065559466,61.68,76901.31,0.31,-0.0258,2e-05,3.6608]
[1779065563780,61.68,76910.59,0.31,-0.02566,2e-05,3.64419]
[1779065563866,61.68,76917.5,0.31,-0.02555,2e-05,3.63187]
[1779065565582,61.68,76917.62,0.31,-0.02555,2e-05,3.63165]
[1779065565679,61.68,76906.97,0.31,-0.02572,2e-05,3.65143]
[1779065569742,61.69,76899.14,0.31,-0.02585,2e-05,3.66656]
[1779065569826,61.69,76897.61,0.31,-0.02588,2e-05,3.66953]
[1779065572556,61.69,76884.21,0.31,-0.0261,2e-05,3.69465]
[1779065577592,61.69,76890.76,0.31,-0.02599,2e-05,3.68295]
[1779065582897,61.69,76887.32,0.31,-0.02605,2e-05,3.68979]
[1779065584567,61.69,76894.06,0.31,-0.02595,2e-05,3.67762]
[1779065584643,61.69,76894.06,0.31,-0.02595,2e-05,3.67762]
[1779065585696,61.69,76894.06,0.31,-0.02595,2e-05,3.67762]
[1779065585808,61.69,76894.06,0.31,-0.02595,2e-05,3.67762]
[1779065585899,61.69,76900.42,0.31,-0.02585,2e-05,3.66613]
[1779065591707,61.7,76911.49,0.31,-0.02568,2e-05,3.64657]
[1779065596742,61.7,76927.76,0.31,-0.02543,2e-05,3.61766]
[1779065600770,61.71,76913.63,0.31,-0.02566,2e-05,3.64463]
[1779065603696,61.71,76912.67,0.31,-0.02568,2e-05,3.64675]
[1779065603796,61.71,76915.05,0.31,-0.02564,2e-05,3.64255]
[1779065608826,61.71,76930.86,0.31,-0.0254,2e-05,3.61459]
[1779065613861,61.72,76931.38,0.31,-0.02539,2e-05,3.61218]
[1779065616198,61.72,76943.7,0.31,-0.0252,2e-05,3.59023]
[1779065616886,61.72,76945.44,0.31,-0.02517,2e-05,3.58733]
[1779065618896,61.73,76962.52,0.31,-0.02491,2e-05,3.55699]
[1779065623932,61.73,76972.52,0.31,-0.02477,2e-05,3.54059]
[1779065626418,61.74,76972.07,0.31,-0.02478,2e-05,3.54206]
[1779065626559,61.74,76972.07,0.31,-0.02478,2e-05,3.54206]
[1779065627056,61.74,76972.07,0.31,-0.02478,2e-05,3.54206]
[1779065626952,61.74,76972.96,0.31,-0.02477,2e-05,3.54079]
[1779065627958,61.74,76981.66,0.31,-0.02464,2e-05,3.52552]
[1779065629382,61.74,76992.32,0.31,-0.02448,2e-05,3.50683]
[1779065629973,61.74,76993.74,0.31,-0.02447,2e-05,3.50468]
[1779065634026,61.75,76984.2,0.31,-0.02462,2e-05,3.52286]
[1779065634123,61.75,76970.32,0.31,-0.02484,2e-05,3.54812]
[1779065637847,61.75,76968.79,0.31,-0.02487,2e-05,3.55179]
[1779065637967,61.75,76968.79,0.31,-0.02487,2e-05,3.55179]
[1779065638032,61.76,76968.99,0.31,-0.02487,2e-05,3.55173]
[1779065643068,61.76,76964.46,0.31,-0.02495,2e-05,3.56133]
[1779065645679,61.76,76968.72,0.31,-0.02489,2e-05,3.55422]
[1779065646088,61.77,76969.53,0.31,-0.02488,2e-05,3.55305]
[1779065651123,61.77,76968.05,0.31,-0.02491,2e-05,3.55711]
[1779065656158,61.78,76959.26,0.31,-0.02506,2e-05,3.5743]
[1779065661193,61.78,76961.12,0.31,-0.02504,2e-05,3.57226]
[1779065664213,61.79,76945.99,0.31,-0.02528,2e-05,3.60042]
[1779065669761,61.79,76931.5,0.31,-0.02552,2e-05,3.62785]
[1779065675292,61.8,76939.95,0.31,-0.02538,2e-05,3.61095]
[1779065680334,61.8,76931.55,0.31,-0.02552,2e-05,3.6272]
[1779065681636,61.8,76916.07,0.31,-0.02576,2e-05,3.65576]
[1779065687390,61.81,76915.33,0.31,-0.02578,2e-05,3.65784]
[1779065692427,61.81,76899.66,0.31,-0.02604,2e-05,3.68725]
[1779065697463,61.81,76900.81,0.31,-0.02602,2e-05,3.68545]
[1779065698692,61.81,76900.81,0.31,-0.02602,2e-05,3.68545]
[1779065698769,61.81,76900.81,0.31,-0.02602,2e-05,3.68545]
[1779065698839,61.81,76913.05,0.31,-0.02583,2e-05,3.66292]
[1779065701491,61.81,76935.32,0.31,-0.02548,2e-05,3.6225]
[1779065704513,61.82,76955.67,0.31,-0.02516,2e-05,3.58613]
[1779065706512,61.82,76957.8,0.31,-0.02513,2e-05,3.58252]
[1779065706802,61.82,76957.8,0.31,-0.02513,2e-05,3.58252]
[1779065706953,61.82,76961.5,0.31,-0.02508,2e-05,3.57634]
[1779065712569,61.82,76957.13,0.31,-0.02516,2e-05,3.58547]
[1779065717604,61.83,76972.03,0.31,-0.02494,2e-05,3.55981]
[1779065722639,61.84,76959.65,0.31,-0.02514,2e-05,3.58358]
[1779065727674,61.84,76959.28,0.31,-0.02516,2e-05,3.58545]
[1779065732709,61.85,76962.54,0.31,-0.0251,2e-05,3.57812]
[1779065737744,61.85,76963.78,0.31,-0.02509,2e-05,3.57712]
[1779065743185,61.86,76962.81,0.31,-0.02511,2e-05,3.5796]
[1779065748821,61.86,76960.78,0.31,-0.02516,2e-05,3.58499]
[1779065753855,61.87,76965.55,0.31,-0.02509,2e-05,3.57754]
[1779065758890,61.88,76967.54,0.31,-0.02507,2e-05,3.57516]
[1779065763926,61.88,76963.78,0.31,-0.02514,2e-05,3.58319]
[1779065767850,61.89,76964.72,0.31,-0.02513,2e-05,3.58241]
[1779065767894,61.89,76964.72,0.31,-0.02513,2e-05,3.58241]
[1779065767992,61.89,76971.56,0.31,-0.02503,2e-05,3.57029]
[1779065769841,61.89,76971.56,0.31,-0.02503,2e-05,3.57029]
[1779065769968,61.89,76974.9,0.31,-0.02498,2e-05,3.56477]
[1779065775002,61.89,76975.71,0.31,-0.02498,2e-05,3.56451]
[1779065780038,61.9,76980.09,0.31,-0.02492,2e-05,3.55785]
[1779065785088,61.91,76992.39,0.31,-0.02474,2e-05,3.53704]
[1779065790108,61.91,76983.34,0.31,-0.02489,2e-05,3.55452]
[1779065792494,61.91,76975.35,0.31,-0.025,2e-05,3.5668]
[1779065793130,61.91,76970.72,0.31,-0.02508,2e-05,3.57536]
[1779065795142,61.92,76947.02,0.31,-0.02545,2e-05,3.61868]
[1779065795694,61.92,76947.02,0.31,-0.02545,2e-05,3.61868]
[1779065796150,61.92,76955.17,0.31,-0.02532,2e-05,3.60401]
[1779065798165,61.92,76969.93,0.31,-0.0251,2e-05,3.57764]
[1779065802681,61.92,76981.19,0.31,-0.02493,2e-05,3.55828]
[1779065802754,61.92,76981.19,0.31,-0.02493,2e-05,3.55828]
[1779065802876,61.92,76981.19,0.31,-0.02493,2e-05,3.55828]
[1779065803200,61.92,76982.25,0.31,-0.02492,2e-05,3.55661]
[1779065805215,61.93,77011.34,0.31,-0.02448,2e-05,3.50516]
[1779065810249,61.93,77004.87,0.31,-0.02459,2e-05,3.51833]
[1779065810841,61.93,77004.87,0.31,-0.02459,2e-05,3.51833]
[1779065811274,61.94,77006.79,0.31,-0.02456,2e-05,3.51523]
[1779065811939,61.94,77006.79,0.31,-0.02456,2e-05,3.51523]
[1779065812272,61.94,77009.01,0.31,-0.02453,2e-05,3.5116]
[1779065812675,61.94,77009.01,0.31,-0.02453,2e-05,3.5116]
[1779065813277,61.94,77032.47,0.31,-0.02418,2e-05,3.47038]
[1779065818314,61.95,77040.48,0.31,-0.02408,1e-05,3.4584]
[1779065821488,61.96,77031.56,0.31,-0.02422,2e-05,3.47534]
[1779065821605,61.96,77031.56,0.31,-0.02422,2e-05,3.47534]
[1779065822343,61.96,77029.97,0.31,-0.02425,2e-05,3.47854]
[1779065824310,61.96,77030.28,0.31,-0.02425,2e-05,3.47839]
[1779065824356,61.96,77030.36,0.31,-0.02425,2e-05,3.47863]
[1779065829390,61.97,77029.02,0.31,-0.02428,2e-05,3.48293]
[1779065830898,61.97,77053.31,0.31,-0.02392,1e-05,3.44056]
[1779065834758,61.97,77053.13,0.31,-0.02393,1e-05,3.44145]
[1779065834778,61.98,77052.92,0.31,-0.02394,1e-05,3.44187]
[1779065836440,61.98,77076.63,0.31,-0.02359,1e-05,3.40065]
[1779065837446,61.98,77097.1,0.31,-0.02329,1e-05,3.36534]
[1779065840969,61.98,77120.83,0.31,-0.02295,1e-05,3.32506]
[1779065842484,61.98,77141.21,0.31,-0.02266,1e-05,3.29084]
[1779065843496,61.98,77141.21,0.31,-0.02266,1e-05,3.29084]
[1779065843512,61.98,77145.33,0.31,-0.02261,1e-05,3.28413]
[1779065848528,61.99,77142.28,0.31,-0.02266,1e-05,3.29063]
[1779065853564,62.0,77149.31,0.31,-0.02255,1e-05,3.2776]
[1779065858599,62.0,77140.45,0.31,-0.02269,1e-05,3.29389]
[1779065863633,62.01,77144.48,0.31,-0.02264,1e-05,3.28825]
[1779065868668,62.01,77159.44,0.31,-0.02244,1e-05,3.26433]
[1779065873705,62.02,77150.86,0.31,-0.02258,1e-05,3.28016]
[1779065875717,62.02,77136.2,0.31,-0.02279,1e-05,3.30545]
[1779065881252,62.03,77134.69,0.31,-0.02282,1e-05,3.30928]
[1779065886794,62.03,77141.55,0.31,-0.02273,1e-05,3.29874]
[1779065888151,62.03,77141.55,0.31,-0.02273,1e-05,3.29874]
[1779065888220,62.03,77141.55,0.31,-0.02273,1e-05,3.29874]
[1779065888354,62.04,77123.19,0.31,-0.023,1e-05,3.33045]
[1779065891322,62.04,77099.42,0.31,-0.02334,1e-05,3.3717]
[1779065891922,62.04,77099.42,0.31,-0.02334,1e-05,3.3717]
[1779065891926,62.04,77098.53,0.31,-0.02336,1e-05,3.37324]
[1779065897875,62.04,77092.45,0.31,-0.02345,1e-05,3.38441]
[1779065902910,62.04,77090.06,0.31,-0.02349,1e-05,3.38904]
[1779065907951,62.05,77081.82,0.31,-0.02361,1e-05,3.40384]
[1779065912986,62.05,77075.01,0.31,-0.0237,1e-05,3.41354]
[1779065918022,62.05,77076.57,0.31,-0.02368,1e-05,3.41115]
[1779065923058,62.05,77085.73,0.31,-0.02355,1e-05,3.39559]
[1779065928092,62.05,77087.4,0.31,-0.02353,1e-05,3.39323]
[1779065930454,62.05,77090.01,0.31,-0.02349,1e-05,3.38881]
[1779065930531,62.05,77086.19,0.31,-0.02355,1e-05,3.39555]
[1779065931118,62.06,77083.31,0.31,-0.02359,1e-05,3.40075]
[1779065934906,62.06,77082.58,0.31,-0.02361,1e-05,3.40231]
[1779065935141,62.06,77081.82,0.31,-0.02362,1e-05,3.40372]
[1779065940175,62.06,77082.41,0.31,-0.02361,1e-05,3.40321]
[1779065945215,62.06,77091.75,0.31,-0.02348,1e-05,3.38757]
[1779065950250,62.07,77091.74,0.31,-0.02349,1e-05,3.38826]
[1779065955285,62.07,77094.3,0.31,-0.02346,1e-05,3.38453]
[1779065960321,62.07,77093.14,0.31,-0.02348,1e-05,3.38727]
[1779065965355,62.08,77090.16,0.31,-0.02353,1e-05,3.39312]
[1779065970393,62.08,77090.64,0.31,-0.02353,1e-05,3.39299]
[1779065970729,62.08,77090.64,0.31,-0.02353,1e-05,3.39299]
[1779065970769,62.08,77090.64,0.31,-0.02353,1e-05,3.39299]
[1779065970802,62.08,77090.64,0.31,-0.02353,1e-05,3.39299]
[1779065971404,62.08,77092.23,0.31,-0.02349,1e-05,3.3879]
[1779065974520,62.08,77104.11,0.31,-0.02332,1e-05,3.36773]
[1779065975429,62.08,77112.47,0.31,-0.0232,1e-05,3.35376]
[1779065980464,62.09,77100.96,0.31,-0.02337,1e-05,3.37449]
[1779065985501,62.09,77097.85,0.31,-0.02343,1e-05,3.3806]
[1779065987335,62.09,77101.4,0.31,-0.02338,1e-05,3.37463]
[1779065987453,62.09,77101.4,0.31,-0.02338,1e-05,3.37463]
[1779065987516,62.09,77108.33,0.31,-0.02328,1e-05,3.36286]
[1779065989262,62.09,77119.93,0.31,-0.02311,1e-05,3.34316]
[1779065989530,62.09,77130.65,0.31,-0.02296,1e-05,3.32506]
[1779065994565,62.1,77133.38,0.31,-0.02293,1e-05,3.32159]
[1779065999600,62.11,77133.71,0.31,-0.02293,1e-05,3.32218]
[1779066001733,62.11,77133.09,0.31,-0.02294,1e-05,3.32345]
[1779066001805,62.11,77133.09,0.31,-0.02294,1e-05,3.32345]
[1779066001987,62.11,77133.09,0.31,-0.02294,1e-05,3.32345]
[1779066002003,62.11,77124.7,0.31,-0.02307,1e-05,3.338]
[1779066003706,62.11,77124.7,0.31,-0.02307,1e-05,3.33819]
[1779066003762,62.11,77126.35,0.31,-0.02305,1e-05,3.33555]
[1779066009670,62.12,77116.94,0.31,-0.02319,1e-05,3.35289]
[1779066014705,62.12,77120.84,0.31,-0.02314,1e-05,3.34703]
[1779066019740,62.12,77114.56,0.31,-0.02324,1e-05,3.35863]
[1779066024776,62.13,77108.62,0.31,-0.02333,1e-05,3.36946]
[1779066029812,62.13,77101.95,0.31,-0.02343,1e-05,3.38157]
[1779066034845,62.13,77103.39,0.31,-0.0234,1e-05,3.37725]
[1779066039880,62.14,77114.3,0.31,-0.02325,1e-05,3.35911]
[1779066044686,62.14,77116.8,0.31,-0.02322,1e-05,3.35546]
[1779066044807,62.14,77116.8,0.31,-0.02322,1e-05,3.35546]
[1779066044923,62.14,77116.8,0.31,-0.02322,1e-05,3.35546]
[1779066045015,62.14,77116.8,0.31,-0.02322,1e-05,3.35546]
[1779066045118,62.14,77134.1,0.31,-0.02297,1e-05,3.32603]
[1779066048296,62.14,77137.41,0.31,-0.02292,1e-05,3.32076]
[1779066048519,62.14,77137.41,0.31,-0.02292,1e-05,3.32076]
[1779066048300,62.14,77130.03,0.31,-0.02303,1e-05,3.33355]
[1779066048948,62.14,77130.03,0.31,-0.02303,1e-05,3.33376]
[1779066053979,62.15,77116.38,0.31,-0.02324,1e-05,3.3579]
[1779066059014,62.15,77112.06,0.31,-0.0233,1e-05,3.36597]
[1779066064050,62.15,77113.47,0.31,-0.02329,1e-05,3.36422]
[1779066069085,62.16,77113.02,0.31,-0.0233,1e-05,3.36564]
[1779066072599,62.16,77090.31,0.31,-0.02364,1e-05,3.40532]
[1779066078149,62.16,77084.89,0.31,-0.02372,1e-05,3.41503]
[1779066082180,62.16,77116.55,0.31,-0.02326,1e-05,3.36057]
[1779066087217,62.16,77115.45,0.31,-0.02328,1e-05,3.3632]
[1779066092252,62.17,77098.34,0.31,-0.02352,1e-05,3.39086]
[1779066097284,62.17,77099.39,0.31,-0.02351,1e-05,3.38952]
[1779066097787,62.17,77099.39,0.31,-0.02351,1e-05,3.38952]
[1779066097946,62.17,77099.39,0.31,-0.02351,1e-05,3.38952]
[1779066098296,62.17,77097.68,0.31,-0.02353,1e-05,3.39258]
[1779066100314,62.17,77121.22,0.31,-0.02319,1e-05,3.35226]
[1779066103749,62.17,77112.55,0.31,-0.02332,1e-05,3.36759]
[1779066104384,62.17,77112.55,0.31,-0.02332,1e-05,3.36759]
[1779066104498,62.17,77114.13,0.31,-0.0233,1e-05,3.36515]
[1779066110376,62.18,77111.31,0.31,-0.02335,1e-05,3.37066]
[1779066115410,62.18,77103.46,0.31,-0.02347,1e-05,3.38476]
[1779066120445,62.18,77101.57,0.31,-0.0235,1e-05,3.38851]
[1779066123469,62.18,77122.6,0.31,-0.0232,1e-05,3.35264]
[1779066126899,62.19,77126.71,0.31,-0.02314,1e-05,3.34611]
[1779066126927,62.19,77126.71,0.31,-0.02314,1e-05,3.34611]
[1779066127495,62.19,77125.66,0.31,-0.02316,1e-05,3.34808]
[1779066132134,62.19,77128.85,0.31,-0.02312,1e-05,3.3435]
[1779066132530,62.19,77126.75,0.31,-0.02315,1e-05,3.34726]
[1779066137565,62.2,77126.75,0.31,-0.02316,1e-05,3.34805]
[1779066142602,62.2,77117.96,0.31,-0.02329,1e-05,3.36384]
[1779066147636,62.2,77121.04,0.31,-0.02325,1e-05,3.35921]
[1779066150821,62.21,77118.83,0.31,-0.02328,1e-05,3.3634]
[1779066150939,62.21,77118.83,0.31,-0.02328,1e-05,3.3634]
[1779066151668,62.21,77117.63,0.31,-0.02329,1e-05,3.36311]
[1779066152598,62.21,77117.63,0.31,-0.02329,1e-05,3.36311]
[1779066152676,62.21,77117.78,0.31,-0.02329,1e-05,3.36298]
[1779066157710,62.21,77108.86,0.31,-0.02342,1e-05,3.37884]
[1779066161737,62.21,77091.49,0.31,-0.02368,1e-05,3.4092]
[1779066166773,62.21,77081.29,0.31,-0.02383,1e-05,3.42707]
[1779066169173,62.21,77080.49,0.31,-0.02384,1e-05,3.42849]
[1779066169230,62.21,77080.49,0.31,-0.02384,1e-05,3.42849]
[1779066169242,62.21,77070.45,0.31,-0.02399,1e-05,3.44605]
[1779066171218,62.21,77070.67,0.31,-0.02399,1e-05,3.44566]
[1779066171286,62.21,77063.29,0.31,-0.0241,1e-05,3.45858]
[1779066176844,62.21,77050.81,0.31,-0.02428,2e-05,3.48027]
[1779066181882,62.21,77055.04,0.31,-0.02421,1e-05,3.47249]
[1779066186913,62.21,77050.74,0.31,-0.02428,2e-05,3.47986]
[1779066188025,62.21,77030.52,0.31,-0.02458,2e-05,3.51557]
[1779066190941,62.2,77013.18,0.31,-0.02484,2e-05,3.54602]
[1779066194823,62.2,77003.02,0.31,-0.02499,2e-05,3.56368]
[1779066194942,62.2,77003.02,0.31,-0.02499,2e-05,3.56368]
[1779066194971,62.2,77004.31,0.31,-0.02497,2e-05,3.56118]
[1779066198999,62.2,77018.75,0.31,-0.02475,2e-05,3.53466]
[1779066204036,62.19,77021.81,0.31,-0.02469,2e-05,3.52845]
[1779066205471,62.19,77021.81,0.31,-0.02469,2e-05,3.52845]
[1779066205579,62.19,77023.36,0.31,-0.02467,2e-05,3.52555]
[1779066207016,62.19,77023.36,0.31,-0.02467,2e-05,3.52542]
[1779066207096,62.19,77023.36,0.31,-0.02467,2e-05,3.52542]
[1779066207182,62.19,77017.16,0.31,-0.02476,2e-05,3.53633]
[1779066208589,62.19,77017.16,0.31,-0.02476,2e-05,3.53633]
[1779066208596,62.19,77014.91,0.31,-0.02479,2e-05,3.54004]
[1779066211693,62.19,77016.32,0.31,-0.02477,2e-05,3.53737]
[1779066211778,62.19,77019.9,0.31,-0.0247,2e-05,3.52814]
[1779066213603,62.19,77052.33,0.31,-0.0242,1e-05,3.47058]
[1779066218136,62.19,77067.89,0.31,-0.02397,1e-05,3.4432]
[1779066219227,62.19,77067.89,0.31,-0.02397,1e-05,3.4432]
[1779066219303,62.19,77061.04,0.31,-0.02407,1e-05,3.45521]
[1779066219921,62.19,77061.04,0.31,-0.02407,1e-05,3.45521]
[1779066220152,62.19,77061.04,0.31,-0.02407,1e-05,3.45522]
[1779066225186,62.19,77055.49,0.31,-0.02416,1e-05,3.46488]
[1779066228206,62.19,77040.09,0.31,-0.02439,2e-05,3.49194]
[1779066233743,62.19,77045.48,0.31,-0.0243,2e-05,3.48196]
[1779066239284,62.18,77048.32,0.31,-0.02426,2e-05,3.47672]
[1779066240963,62.18,77050.29,0.31,-0.02423,2e-05,3.4732]
[1779066241084,62.18,77050.29,0.31,-0.02423,2e-05,3.4732]
[1779066241303,62.18,77051.71,0.31,-0.0242,1e-05,3.47066]
[1779066242958,62.18,77064.32,0.31,-0.02402,1e-05,3.44847]
[1779066243315,62.18,77078.18,0.31,-0.02381,1e-05,3.42426]
[1779066248348,62.19,77083.56,0.31,-0.02373,1e-05,3.41517]
[1779066253388,62.19,77074.66,0.31,-0.02387,1e-05,3.43102]
[1779066258419,62.19,77076.21,0.31,-0.02385,1e-05,3.42849]
[1779066263455,62.19,77075.64,0.31,-0.02386,1e-05,3.42968]
[1779066268489,62.19,77064.23,0.31,-0.02403,1e-05,3.44973]
[1779066271729,62.19,77063.4,0.31,-0.02404,1e-05,3.45121]
[1779066271799,62.19,77063.4,0.31,-0.02404,1e-05,3.45121]
[1779066271832,62.19,77063.41,0.31,-0.02402,1e-05,3.44869]
[1779066273739,62.19,77063.41,0.31,-0.02402,1e-05,3.44869]
[1779066273800,62.19,77070.55,0.31,-0.02392,1e-05,3.43623]
[1779066276581,62.19,77092.78,0.31,-0.02359,1e-05,3.39767]
[1779066281604,62.19,77089.54,0.31,-0.02364,1e-05,3.40377]
[1779066282693,62.19,77103.55,0.31,-0.02344,1e-05,3.37962]
[1779066288663,62.2,77108.54,0.31,-0.02337,1e-05,3.37175]
[1779066293696,62.2,77099.76,0.31,-0.0235,1e-05,3.38767]
[1779066298732,62.2,77096.34,0.31,-0.02356,1e-05,3.39404]
[1779066303772,62.2,77098.67,0.31,-0.02353,1e-05,3.39045]
[1779066308807,62.21,77102.64,0.31,-0.02347,1e-05,3.38409]
[1779066313846,62.21,77122.98,0.31,-0.02318,1e-05,3.34977]
[1779066318882,62.21,77106.86,0.31,-0.02342,1e-05,3.37821]
[1779066322910,62.22,77120.92,0.31,-0.02322,1e-05,3.3545]
[1779066327944,62.22,77121.97,0.31,-0.02321,1e-05,3.35345]
[1779066332982,62.22,77111.45,0.31,-0.02336,1e-05,3.3697]
[1779066338016,62.22,77110.33,0.31,-0.02338,1e-05,3.37218]
[1779066343050,62.23,77110.54,0.31,-0.02338,1e-05,3.37237]
[1779066348085,62.23,77111.59,0.31,-0.02337,1e-05,3.3711]
[1779066353119,62.23,77116.41,0.31,-0.0233,1e-05,3.36337]
[1779066358156,62.24,77115.62,0.31,-0.02332,1e-05,3.36533]
[1779066359964,62.24,77115.34,0.31,-0.02332,1e-05,3.36593]
[1779066360179,62.24,77115.34,0.31,-0.02332,1e-05,3.36593]
[1779066360279,62.24,77115.33,0.31,-0.02332,1e-05,3.36606]
[1779066361470,62.24,77115.33,0.31,-0.02332,1e-05,3.36606]
[1779066361563,62.24,77112.39,0.31,-0.02337,1e-05,3.37123]
[1779066362987,62.24,77112.39,0.31,-0.02337,1e-05,3.37134]
[1779066363189,62.24,77097.0,0.31,-0.02359,1e-05,3.39796]
[1779066366895,62.24,77078.21,0.31,-0.02387,1e-05,3.43071]
[1779066368784,62.24,77093.63,0.31,-0.02364,1e-05,3.40391]
[1779066372256,62.24,77109.3,0.31,-0.02342,1e-05,3.37714]
[1779066377748,62.24,77119.49,0.31,-0.02327,1e-05,3.36009]
[1779066377846,62.24,77123.72,0.31,-0.02322,1e-05,3.3531]
[1779066378123,62.24,77123.72,0.31,-0.02322,1e-05,3.3531]
[1779066378297,62.24,77123.72,0.31,-0.02322,1e-05,3.3531]
[1779066381645,62.25,77138.91,0.31,-0.023,1e-05,3.32747]
[1779066381665,62.25,77144.97,0.31,-0.02291,1e-05,3.31734]
[1779066387363,62.25,77136.04,0.31,-0.02305,1e-05,3.33368]
[1779066392399,62.26,77129.48,0.31,-0.02314,1e-05,3.34323]
[1779066397436,62.26,77117.56,0.31,-0.02331,1e-05,3.36434]
[1779066402468,62.26,77117.34,0.31,-0.02332,1e-05,3.36529]
[1779066403156,62.26,77117.34,0.31,-0.02332,1e-05,3.36529]
[1779066403480,62.26,77121.96,0.31,-0.02326,1e-05,3.35748]
[1779066404964,62.26,77161.76,0.31,-0.02269,1e-05,3.29008]
[1779066408143,62.27,77168.69,0.31,-0.0226,1e-05,3.2789]
[1779066408510,62.27,77173.34,0.31,-0.02253,1e-05,3.27134]
[1779066412538,62.27,77187.21,0.31,-0.02235,1e-05,3.24926]
[1779066415563,62.28,77172.68,0.31,-0.02256,1e-05,3.27454]
[1779066418584,62.28,77151.52,0.31,-0.02286,1e-05,3.31105]
[1779066423619,62.29,77149.76,0.31,-0.0229,1e-05,3.315]
[1779066428654,62.29,77163.11,0.31,-0.02272,1e-05,3.29348]
[1779066433689,62.3,77151.56,0.31,-0.02289,1e-05,3.31412]
[1779066438724,62.3,77154.2,0.31,-0.02286,1e-05,3.31065]
[1779066443761,62.31,77140.91,0.31,-0.02306,1e-05,3.33421]
[1779066447787,62.31,77125.82,0.31,-0.02328,1e-05,3.36065]
[1779066452822,62.31,77113.35,0.31,-0.02345,1e-05,3.38017]
[1779066457859,62.31,77097.23,0.31,-0.02369,1e-05,3.40845]
[1779066462900,62.31,77080.51,0.31,-0.02394,1e-05,3.43761]
[1779066464142,62.31,77077.62,0.31,-0.02398,1e-05,3.44266]
[1779066464148,62.31,77077.62,0.31,-0.02398,1e-05,3.44266]
[1779066464918,62.31,77069.83,0.31,-0.0241,1e-05,3.45623]
[1779066466093,62.31,77057.78,0.31,-0.02428,2e-05,3.47731]
[1779066466928,62.31,77051.53,0.31,-0.02437,2e-05,3.48823]
[1779066470957,62.31,77037.8,0.31,-0.02457,2e-05,3.51205]
[1779066476027,62.31,77038.75,0.31,-0.02455,2e-05,3.50973]
[1779066481062,62.3,77039.66,0.31,-0.02453,2e-05,3.50744]
[1779066481630,62.3,77039.66,0.31,-0.02453,2e-05,3.50744]
[1779066481791,62.3,77039.66,0.31,-0.02453,2e-05,3.50744]
[1779066482069,62.3,77034.06,0.31,-0.02462,2e-05,3.51723]
[1779066483702,62.3,77030.2,0.31,-0.02467,2e-05,3.52393]
[1779066484083,62.3,77026.14,0.31,-0.02473,2e-05,3.531]
[1779066489117,62.3,77008.93,0.31,-0.02499,2e-05,3.56089]
[1779066494758,62.3,77009.84,0.31,-0.02497,2e-05,3.55864]
[1779066500195,62.29,77010.14,0.31,-0.02496,2e-05,3.55697]
[1779066505681,62.29,77019.76,0.31,-0.0248,2e-05,3.53893]
[1779066511272,62.28,77028.29,0.31,-0.02465,2e-05,3.52034]
[1779066515751,62.28,77045.89,0.31,-0.02438,2e-05,3.48878]
[1779066520820,62.28,77049.76,0.31,-0.02432,2e-05,3.48172]
[1779066522110,62.28,77041.94,0.31,-0.02444,2e-05,3.49546]
[1779066522352,62.28,77033.35,0.31,-0.02456,2e-05,3.51049]
[1779066525123,62.28,77028.34,0.31,-0.02464,2e-05,3.51926]
[1779066525992,62.28,77030.66,0.31,-0.0246,2e-05,3.51479]
[1779066531414,62.27,77027.55,0.31,-0.02464,2e-05,3.5197]
[1779066534435,62.27,77041.94,0.31,-0.02442,2e-05,3.49389]
[1779066539471,62.27,77032.1,0.31,-0.02457,2e-05,3.51084]
[1779066542988,62.27,77037.88,0.31,-0.02448,2e-05,3.50037]
[1779066543032,62.27,77045.71,0.31,-0.02436,2e-05,3.48632]
[1779066545962,62.27,77055.01,0.31,-0.02422,1e-05,3.46986]
[1779066545966,62.27,77066.77,0.31,-0.02404,1e-05,3.44918]
[1779066551342,62.27,77071.96,0.31,-0.02397,1e-05,3.44008]
[1779066556592,62.27,77070.52,0.31,-0.02399,1e-05,3.4426]
[1779066561627,62.27,77075.98,0.31,-0.02391,1e-05,3.43307]
[1779066566664,62.27,77064.38,0.31,-0.02408,1e-05,3.45331]
[1779066570121,62.27,77064.21,0.31,-0.02408,1e-05,3.45356]
[1779066570135,62.27,77064.21,0.31,-0.02408,1e-05,3.45356]
[1779066570691,62.27,77064.03,0.31,-0.02408,1e-05,3.45383]
[1779066572152,62.27,77064.03,0.31,-0.02408,1e-05,3.45383]
[1779066572704,62.27,77069.0,0.31,-0.02399,1e-05,3.44256]
[1779066577742,62.27,77082.41,0.31,-0.02379,1e-05,3.41923]
[1779066582776,62.27,77080.54,0.31,-0.02382,1e-05,3.42265]
[1779066587810,62.27,77081.78,0.31,-0.0238,1e-05,3.42061]
[1779066592848,62.27,77075.95,0.31,-0.02389,1e-05,3.43085]
[1779066594724,62.27,77075.35,0.31,-0.0239,1e-05,3.4319]
[1779066594744,62.27,77075.35,0.31,-0.0239,1e-05,3.4319]
[1779066594862,62.27,77075.38,0.31,-0.0239,1e-05,3.43185]
[1779066596876,62.27,77101.28,0.31,-0.02352,1e-05,3.38694]
[1779066597918,62.27,77101.28,0.31,-0.02352,1e-05,3.38694]
[1779066598018,62.27,77099.12,0.31,-0.02355,1e-05,3.39076]
[1779066603925,62.27,77103.35,0.31,-0.02349,1e-05,3.38389]
[1779066604393,62.27,77103.35,0.31,-0.02349,1e-05,3.38389]
[1779066604552,62.27,77103.35,0.31,-0.02349,1e-05,3.38389]
[1779066604932,62.27,77106.46,0.31,-0.02345,1e-05,3.37861]
[1779066607888,62.27,77107.46,0.31,-0.02344,1e-05,3.37708]
[1779066608093,62.27,77110.91,0.31,-0.02339,1e-05,3.37135]
[1779066612988,62.28,77124.73,0.31,-0.02319,1e-05,3.34814]
[1779066616523,62.28,77125.36,0.31,-0.02319,1e-05,3.34764]
[1779066616597,62.28,77125.36,0.31,-0.02319,1e-05,3.34764]
[1779066616715,62.28,77125.36,0.31,-0.02319,1e-05,3.34764]
[1779066617021,62.28,77124.83,0.31,-0.02319,1e-05,3.34855]
[1779066619034,62.28,77147.48,0.31,-0.02287,1e-05,3.31028]
[1779066621048,62.28,77130.13,0.31,-0.02312,1e-05,3.34023]
[1779066624068,62.28,77110.93,0.31,-0.02341,1e-05,3.37359]
[1779066625535,62.28,77109.05,0.31,-0.02343,1e-05,3.37693]
[1779066626082,62.29,77112.02,0.31,-0.02339,1e-05,3.37192]
[1779066629139,62.29,77116.73,0.31,-0.02333,1e-05,3.36417]
[1779066629197,62.29,77121.07,0.31,-0.02326,1e-05,3.35684]
[1779066635145,62.29,77115.48,0.31,-0.02333,1e-05,3.36473]
[1779066638536,62.29,77119.54,0.31,-0.02328,1e-05,3.35814]
[1779066638666,62.29,77119.54,0.31,-0.02328,1e-05,3.35814]
[1779066639175,62.29,77124.41,0.31,-0.02321,1e-05,3.3498]
[1779066640491,62.29,77138.91,0.31,-0.023,1e-05,3.32538]
[1779066641188,62.3,77148.37,0.31,-0.02287,1e-05,3.30952]
[1779066646223,62.3,77148.75,0.31,-0.02287,1e-05,3.30996]
[1779066651259,62.31,77149.43,0.31,-0.02287,1e-05,3.30989]
[1779066652598,62.31,77149.49,0.31,-0.02287,1e-05,3.31]
[1779066653272,62.31,77150.12,0.31,-0.02287,1e-05,3.30915]
[1779066654279,62.31,77169.82,0.31,-0.02259,1e-05,3.276]
[1779066656299,62.31,77186.92,0.31,-0.02235,1e-05,3.24748]
[1779066658313,62.31,77202.62,0.31,-0.02213,1e-05,3.2217]
[1779066662224,62.31,77205.41,0.31,-0.0221,1e-05,3.21751]
[1779066662242,62.32,77206.8,0.31,-0.02208,1e-05,3.21566]
[1779066664293,62.32,77206.8,0.31,-0.02208,1e-05,3.21566]
[1779066664412,62.32,77197.96,0.31,-0.02221,1e-05,3.23079]
[1779066666847,62.32,77217.23,0.31,-0.02195,1e-05,3.19952]
[1779066667396,62.32,77217.23,0.31,-0.02195,1e-05,3.19952]
[1779066667449,62.32,77212.7,0.31,-0.02201,1e-05,3.20726]
[1779066669793,62.32,77198.84,0.31,-0.02221,1e-05,3.23073]
[1779066675492,62.33,77196.83,0.31,-0.02225,1e-05,3.23524]
[1779066680529,62.34,77196.16,0.31,-0.02226,1e-05,3.23734]
[1779066685564,62.34,77183.12,0.31,-0.02245,1e-05,3.25998]
[1779066690599,62.34,77182.59,0.31,-0.02247,1e-05,3.26158]
[1779066695633,62.35,77190.67,0.31,-0.02234,1e-05,3.24637]
[1779066700677,62.35,77191.67,0.31,-0.02233,1e-05,3.24553]
[1779066705705,62.35,77193.07,0.31,-0.02232,1e-05,3.24406]
[1779066710755,62.36,77206.22,0.31,-0.02215,1e-05,3.22303]
[1779066715784,62.36,77202.7,0.31,-0.0222,1e-05,3.22987]
[1779066720821,62.37,77201.32,0.31,-0.02223,1e-05,3.23312]
[1779066725853,62.37,77199.76,0.31,-0.02226,1e-05,3.23665]
[1779066730888,62.38,77193.13,0.31,-0.02236,1e-05,3.24859]
[1779066735933,62.38,77187.77,0.31,-0.02244,1e-05,3.25835]
[1779066740976,62.38,77183.43,0.31,-0.02251,1e-05,3.26634]
[1779066746004,62.39,77183.73,0.31,-0.02251,1e-05,3.26647]
[1779066751044,62.39,77181.69,0.31,-0.02253,1e-05,3.26807]
[1779066756078,62.39,77166.95,0.31,-0.02274,1e-05,3.29343]
[1779066761114,62.4,77173.18,0.31,-0.02265,1e-05,3.28327]
[1779066766150,62.4,77177.04,0.31,-0.0226,1e-05,3.27721]
[1779066771183,62.4,77179.27,0.31,-0.02258,1e-05,3.27392]
[1779066776219,62.4,77177.22,0.31,-0.02261,1e-05,3.27778]
[1779066781255,62.4,77170.85,0.31,-0.0227,1e-05,3.28883]
[1779066787296,62.41,77170.78,0.31,-0.0227,1e-05,3.28929]
[1779066788293,62.41,77170.78,0.31,-0.0227,1e-05,3.28929]
[1779066788341,62.41,77170.78,0.31,-0.0227,1e-05,3.28929]
[1779066788453,62.41,77170.78,0.31,-0.0227,1e-05,3.28929]
[1779066788389,62.41,77163.58,0.31,-0.02281,1e-05,3.3015]
[1779066789314,62.41,77163.58,0.31,-0.02281,1e-05,3.30155]
[1779066792334,62.41,77147.37,0.31,-0.02304,1e-05,3.32906]
[1779066794037,62.41,77142.23,0.31,-0.02311,1e-05,3.33781]
[1779066794350,62.41,77137.27,0.31,-0.02318,1e-05,3.34625]
[1779066799385,62.4,77133.27,0.31,-0.02324,1e-05,3.35291]
[1779066804420,62.4,77128.63,0.31,-0.02331,1e-05,3.36065]
[1779066809457,62.4,77126.41,0.31,-0.02333,1e-05,3.36414]
[1779066814490,62.4,77122.93,0.31,-0.02337,1e-05,3.3673]
[1779066814787,62.4,77122.93,0.31,-0.02337,1e-05,3.3673]
[1779066814891,62.4,77122.93,0.31,-0.02337,1e-05,3.3673]
[1779066815497,62.4,77121.52,0.31,-0.02339,1e-05,3.36973]
[1779066816782,62.4,77126.9,0.31,-0.02331,1e-05,3.36044]
[1779066817510,62.4,77125.78,0.31,-0.02332,1e-05,3.36226]
[1779066822547,62.4,77116.88,0.31,-0.02345,1e-05,3.37723]
[1779066827984,62.4,77119.0,0.31,-0.02342,1e-05,3.37326]
[1779066832616,62.4,77122.71,0.31,-0.02336,1e-05,3.3666]
[1779066833624,62.4,77122.64,0.31,-0.02336,1e-05,3.36667]
[1779066838658,62.39,77123.32,0.31,-0.02335,1e-05,3.36525]
[1779066840926,62.39,77123.29,0.31,-0.02335,1e-05,3.36526]
[1779066841029,62.39,77123.29,0.31,-0.02335,1e-05,3.36526]
[1779066841107,62.39,77121.28,0.31,-0.02338,1e-05,3.36866]
[1779066845623,62.39,77125.37,0.31,-0.02332,1e-05,3.36147]
[1779066845733,62.39,77118.45,0.31,-0.02342,1e-05,3.37329]
[1779066850753,62.39,77118.3,0.31,-0.02342,1e-05,3.37325]
[1779066855787,62.39,77109.59,0.31,-0.02354,1e-05,3.38783]
[1779066857783,62.39,77104.82,0.31,-0.02361,1e-05,3.39598]
[1779066857987,62.39,77104.82,0.31,-0.02361,1e-05,3.39598]
[1779066858201,62.39,77104.82,0.31,-0.02361,1e-05,3.39598]
[1779066858301,62.39,77092.71,0.31,-0.02379,1e-05,3.41685]
[1779066859756,62.39,77092.71,0.31,-0.02379,1e-05,3.41671]
[1779066859845,62.39,77080.42,0.31,-0.02397,1e-05,3.43793]
[1779066863874,62.38,77077.86,0.31,-0.024,1e-05,3.44188]
[1779066863958,62.38,77062.92,0.31,-0.02422,1e-05,3.46785]
[1779066865724,62.38,77062.12,0.31,-0.02423,1e-05,3.46908]
[1779066865863,62.38,77041.93,0.31,-0.02453,2e-05,3.50445]
[1779066870899,62.37,77033.43,0.31,-0.02465,2e-05,3.51798]
[1779066872913,62.37,77045.43,0.31,-0.02445,2e-05,3.4936]
[1779066878352,62.37,77052.89,0.31,-0.02432,2e-05,3.47921]
[1779066883990,62.36,77043.49,0.31,-0.02445,2e-05,3.49436]
[1779066889026,62.35,77033.12,0.31,-0.0246,2e-05,3.51143]
[1779066893057,62.35,77016.25,0.31,-0.02485,2e-05,3.54026]
[1779066898505,62.34,77000.8,0.31,-0.02507,2e-05,3.56614]
[1779066900506,62.34,77000.77,0.31,-0.02507,2e-05,3.56582]
[1779066901126,62.34,76992.57,0.31,-0.02519,2e-05,3.58018]
[1779066903139,62.33,76971.32,0.31,-0.02551,2e-05,3.61748]
[1779066903640,62.33,76971.32,0.31,-0.02551,2e-05,3.61748]
[1779066904146,62.33,76973.87,0.31,-0.02547,2e-05,3.61239]
[1779066906646,62.32,76983.78,0.31,-0.02531,2e-05,3.59363]
[1779066907168,62.32,76979.76,0.31,-0.02537,2e-05,3.60047]
[1779066908580,62.32,76957.18,0.31,-0.02572,2e-05,3.64109]
[1779066912416,62.31,76946.75,0.31,-0.02587,2e-05,3.65883]
[1779066912427,62.31,76939.74,0.31,-0.02598,2e-05,3.67119]
[1779066914601,62.31,76939.74,0.31,-0.02597,2e-05,3.6702]
[1779066914960,62.31,76931.5,0.31,-0.0261,2e-05,3.68534]
[1779066915018,62.31,76931.5,0.31,-0.0261,2e-05,3.68534]
[1779066915222,62.3,76925.12,0.31,-0.0262,2e-05,3.69603]
[1779066918243,62.3,76903.01,0.31,-0.02654,2e-05,3.73583]
[1779066920985,62.29,76892.76,0.31,-0.0267,2e-05,3.75368]
[1779066921270,62.29,76883.65,0.31,-0.02684,2e-05,3.77015]
[1779066923679,62.28,76881.53,0.31,-0.02687,2e-05,3.77294]
[1779066924612,62.28,76889.02,0.31,-0.02674,2e-05,3.75834]
[1779066930328,62.27,76887.57,0.31,-0.02673,2e-05,3.75771]
[1779066931147,62.27,76887.57,0.31,-0.02673,2e-05,3.75771]
[1779066931335,62.26,76888.94,0.31,-0.02669,2e-05,3.75194]
[1779066933348,62.26,76914.52,0.31,-0.02627,2e-05,3.70333]
[1779066935362,62.25,76936.11,0.31,-0.02591,2e-05,3.66266]
[1779066940397,62.25,76945.94,0.31,-0.02574,2e-05,3.6428]
[1779066942089,62.24,76941.89,0.31,-0.0258,2e-05,3.64983]
[1779066942412,62.24,76934.78,0.31,-0.02591,2e-05,3.66247]
[1779066943926,62.24,76936.82,0.31,-0.02588,2e-05,3.65833]
[1779066944432,62.24,76941.92,0.31,-0.02579,2e-05,3.64861]
[1779066945617,62.24,76941.92,0.31,-0.02579,2e-05,3.64861]
[1779066945711,62.24,76945.34,0.31,-0.02573,2e-05,3.64199]
[1779066945796,62.24,76945.34,0.31,-0.02573,2e-05,3.64199]
[1779066946448,62.24,76954.1,0.31,-0.02559,2e-05,3.62566]
[1779066947453,62.23,76974.45,0.31,-0.02527,2e-05,3.58842]
[1779066952489,62.23,76982.7,0.31,-0.02513,2e-05,3.57208]
[1779066953576,62.23,76982.7,0.31,-0.02513,2e-05,3.57208]
[1779066953590,62.23,76974.55,0.31,-0.02526,2e-05,3.58654]
[1779066955713,62.22,76973.08,0.31,-0.02527,2e-05,3.58868]
[1779066956520,62.22,76964.1,0.31,-0.02541,2e-05,3.60467]
[1779066959817,62.22,76960.79,0.31,-0.02546,2e-05,3.60976]
[1779066959944,62.22,76960.79,0.31,-0.02546,2e-05,3.60976]
[1779066960240,62.22,76960.79,0.31,-0.02546,2e-05,3.60976]
[1779066960545,62.22,76954.91,0.31,-0.02555,2e-05,3.62014]
[1779066962563,62.21,76938.23,0.31,-0.0258,2e-05,3.6499]
[1779066963804,62.21,76931.28,0.31,-0.02591,2e-05,3.66226]
[1779066964577,62.21,76931.93,0.31,-0.0259,2e-05,3.66067]
[1779066969613,62.2,76917.78,0.31,-0.02611,2e-05,3.68472]
[1779066974654,62.19,76916.57,0.31,-0.02611,2e-05,3.68474]
[1779066979693,62.18,76909.32,0.31,-0.02621,2e-05,3.69596]
[1779066984729,62.17,76921.74,0.31,-0.02599,2e-05,3.67076]
[1779066989764,62.16,76934.0,0.31,-0.02577,2e-05,3.64622]
[1779066994801,62.15,76937.61,0.31,-0.02569,2e-05,3.63522]
[1779066999835,62.14,76933.83,0.31,-0.02573,2e-05,3.6404]
[1779067004878,62.14,76924.67,0.31,-0.02586,2e-05,3.65544]
[1779067009428,62.13,76918.86,0.31,-0.02594,2e-05,3.66498]
[1779067009476,62.13,76918.86,0.31,-0.02594,2e-05,3.66498]
[1779067009478,62.13,76927.28,0.31,-0.0258,2e-05,3.64876]
[1779067013247,62.12,76931.93,0.31,-0.02572,2e-05,3.63953]
[1779067013353,62.12,76924.54,0.31,-0.02584,2e-05,3.65237]
[1779067019363,62.11,76923.54,0.31,-0.02583,2e-05,3.652]
[1779067024826,62.1,76920.93,0.31,-0.02586,2e-05,3.65527]
[1779067024868,62.1,76920.93,0.31,-0.02586,2e-05,3.65527]
[1779067025017,62.1,76923.05,0.31,-0.02582,2e-05,3.651]
[1779067029433,62.09,76935.3,0.31,-0.02561,2e-05,3.6268]
[1779067030531,62.09,76935.3,0.31,-0.02561,2e-05,3.6268]
[1779067030676,62.09,76935.45,0.31,-0.02561,2e-05,3.6262]
[1779067036096,62.09,76944.28,0.31,-0.02546,2e-05,3.60852]
[1779067041529,62.08,76940.69,0.31,-0.0255,2e-05,3.61365]
[1779067041642,62.08,76940.69,0.31,-0.0255,2e-05,3.61365]
[1779067041721,62.08,76940.26,0.31,-0.02551,2e-05,3.61414]
[1779067042181,62.08,76940.26,0.31,-0.02551,2e-05,3.61414]
[1779067042281,62.08,76934.47,0.31,-0.0256,2e-05,3.6244]
[1779067044480,62.07,76934.47,0.31,-0.02559,2e-05,3.6241]
[1779067044516,62.07,76931.42,0.31,-0.02564,2e-05,3.62936]
[1779067049603,62.07,76912.71,0.31,-0.02592,2e-05,3.66209]
[1779067055229,62.06,76914.96,0.31,-0.02585,2e-05,3.65313]
[1779067060263,62.05,76926.85,0.31,-0.02565,2e-05,3.62965]
[1779067065298,62.04,76927.53,0.31,-0.02562,2e-05,3.62677]
[1779067070486,62.03,76934.54,0.31,-0.0255,2e-05,3.61273]
[1779067070612,62.03,76934.54,0.31,-0.0255,2e-05,3.61273]
[1779067070763,62.03,76934.54,0.31,-0.0255,2e-05,3.61273]
[1779067070776,62.03,76938.47,0.31,-0.02544,2e-05,3.60528]
[1779067073359,62.03,76959.11,0.31,-0.02511,2e-05,3.56706]
[1779067074244,62.03,76959.11,0.31,-0.02511,2e-05,3.56706]
[1779067074365,62.03,76964.74,0.31,-0.02502,2e-05,3.5567]
[1779067077385,62.03,76949.31,0.31,-0.02525,2e-05,3.58396]
[1779067081413,62.02,76935.44,0.31,-0.02546,2e-05,3.60813]
[1779067086449,62.01,76925.46,0.31,-0.02561,2e-05,3.62485]
[1779067091488,62.01,76925.65,0.31,-0.02559,2e-05,3.62299]
[1779067097526,62.0,76917.42,0.31,-0.02571,2e-05,3.63617]
[1779067102561,61.99,76917.51,0.31,-0.02569,2e-05,3.63437]
[1779067107597,61.98,76906.95,0.31,-0.02584,2e-05,3.65205]
[1779067108101,61.98,76906.95,0.31,-0.02584,2e-05,3.65205]
[1779067108178,61.98,76906.95,0.31,-0.02584,2e-05,3.65205]
[1779067108604,61.98,76906.31,0.31,-0.02585,2e-05,3.65286]
[1779067110618,61.98,76920.66,0.31,-0.02562,2e-05,3.62583]
[1779067111689,61.98,76920.66,0.31,-0.02562,2e-05,3.62583]
[1779067111780,61.98,76919.07,0.31,-0.02562,2e-05,3.62581]
[1779067117667,61.97,76917.2,0.31,-0.02564,2e-05,3.62724]
[1779067122702,61.96,76919.57,0.31,-0.02558,2e-05,3.62128]
[1779067127762,61.95,76929.28,0.31,-0.02542,2e-05,3.602]
[1779067132778,61.95,76927.3,0.31,-0.02544,2e-05,3.6042]
[1779067137811,61.94,76916.81,0.31,-0.02559,2e-05,3.62181]
[1779067142847,61.93,76913.57,0.31,-0.02563,2e-05,3.6261]
[1779067147881,61.92,76915.66,0.31,-0.02558,2e-05,3.62057]
[1779067152918,61.92,76918.85,0.31,-0.02552,2e-05,3.6132]
[1779067157952,61.91,76912.83,0.31,-0.0256,2e-05,3.62256]
[1779067162989,61.9,76920.94,0.31,-0.02546,2e-05,3.6061]
[1779067168024,61.89,76921.19,0.31,-0.02544,2e-05,3.60415]
[1779067173059,61.89,76926.25,0.31,-0.02533,2e-05,3.5909]
[1779067178094,61.88,76924.34,0.31,-0.02535,2e-05,3.59302]
[1779067183131,61.88,76918.24,0.31,-0.02543,2e-05,3.60272]
[1779067188166,61.87,76915.14,0.31,-0.02547,2e-05,3.60688]
[1779067189599,61.87,76915.14,0.31,-0.02547,2e-05,3.60688]
[1779067189684,61.87,76915.14,0.31,-0.02547,2e-05,3.60688]
[1779067189748,61.87,76916.33,0.31,-0.02545,2e-05,3.60411]
[1779067193946,61.86,76908.62,0.31,-0.02556,2e-05,3.61726]
[1779067194209,61.86,76908.75,0.31,-0.02555,2e-05,3.6167]
[1779067199243,61.85,76917.28,0.31,-0.0254,2e-05,3.5992]
[1779067202513,61.85,76916.97,0.31,-0.02541,2e-05,3.59947]
[1779067202611,61.85,76916.97,0.31,-0.02541,2e-05,3.59947]
[1779067202896,61.85,76916.97,0.31,-0.02541,2e-05,3.59947]
[1779067202635,61.85,76917.47,0.31,-0.02539,2e-05,3.59797]
[1779067203275,61.85,76918.53,0.31,-0.02538,2e-05,3.59604]
[1779067204279,61.84,76934.12,0.31,-0.02513,2e-05,3.56712]
[1779067206107,61.84,76936.44,0.31,-0.02509,2e-05,3.56292]
[1779067206293,61.84,76933.17,0.31,-0.02514,2e-05,3.56837]
[1779067211330,61.84,76939.48,0.31,-0.02503,2e-05,3.55601]
[1779067216364,61.83,76947.75,0.31,-0.02489,2e-05,3.5399]
[1779067220768,61.83,76947.0,0.31,-0.0249,2e-05,3.54088]
[1779067220794,61.83,76947.0,0.31,-0.0249,2e-05,3.54088]
[1779067220822,61.83,76953.44,0.31,-0.0248,2e-05,3.52875]
[1779067221341,61.83,76953.44,0.31,-0.0248,2e-05,3.52875]
[1779067221410,61.83,76953.44,0.31,-0.0248,2e-05,3.52875]
[1779067222752,61.83,76953.44,0.31,-0.0248,2e-05,3.52875]
[1779067222857,61.83,76969.18,0.31,-0.02455,2e-05,3.50037]
[1779067228529,61.82,76969.19,0.31,-0.02455,2e-05,3.49975]
[1779067234498,61.82,76958.64,0.31,-0.02469,2e-05,3.51507]
[1779067239534,61.82,76956.02,0.31,-0.02472,2e-05,3.51904]
[1779067240771,61.82,76956.02,0.31,-0.02472,2e-05,3.51904]
[1779067240918,61.82,76956.02,0.31,-0.02472,2e-05,3.51904]
[1779067240874,61.82,76940.13,0.31,-0.02496,2e-05,3.54748]
[1779067241552,61.81,76939.6,0.31,-0.02497,2e-05,3.54827]
[1779067242558,61.81,76921.83,0.31,-0.02525,2e-05,3.58027]
[1779067247633,61.81,76919.63,0.31,-0.02527,2e-05,3.58316]
[1779067247712,61.81,76913.57,0.31,-0.02536,2e-05,3.59367]
[1779067249432,61.81,76913.57,0.31,-0.02536,2e-05,3.59367]
[1779067249528,61.81,76913.57,0.31,-0.02536,2e-05,3.59367]
[1779067249603,61.81,76913.57,0.31,-0.02536,2e-05,3.59367]
[1779067249626,61.8,76904.94,0.31,-0.0255,2e-05,3.60915]
[1779067254095,61.8,76891.57,0.31,-0.0257,2e-05,3.63238]
[1779067254642,61.8,76891.08,0.31,-0.0257,2e-05,3.63293]
[1779067258679,61.79,76874.22,0.31,-0.02596,2e-05,3.66239]
[1779067263713,61.78,76861.85,0.31,-0.02614,2e-05,3.68335]
[1779067268747,61.78,76858.67,0.31,-0.0262,2e-05,3.68949]
[1779067273794,61.78,76854.77,0.31,-0.02626,2e-05,3.69704]
[1779067275935,61.78,76854.98,0.31,-0.02626,2e-05,3.69669]
[1779067276086,61.78,76852.65,0.31,-0.0263,2e-05,3.70103]
[1779067276809,61.78,76843.41,0.31,-0.02645,2e-05,3.71833]
[1779067278929,61.78,76833.32,0.31,-0.02661,2e-05,3.73725]
[1779067279836,61.78,76841.95,0.31,-0.02647,2e-05,3.72102]
[1779067280608,61.78,76841.95,0.31,-0.02647,2e-05,3.72102]
[1779067280846,61.78,76839.65,0.31,-0.02651,2e-05,3.72533]
[1779067281327,61.78,76839.65,0.31,-0.02651,2e-05,3.72533]
[1779067281854,61.78,76813.42,0.31,-0.02694,2e-05,3.77471]
[1779067282428,61.78,76813.42,0.31,-0.02694,2e-05,3.77471]
[1779067282861,61.78,76795.29,0.31,-0.02724,2e-05,3.80904]
[1779067288043,61.78,76793.25,0.31,-0.02727,2e-05,3.81234]
[1779067292670,61.78,76787.77,0.31,-0.02734,2e-05,3.81931]
[1779067292937,61.78,76783.06,0.31,-0.02742,2e-05,3.82814]
[1779067294752,61.77,76784.83,0.31,-0.02737,2e-05,3.82298]
[1779067294951,61.77,76786.89,0.31,-0.02733,2e-05,3.81888]
[1779067296720,61.77,76798.96,0.31,-0.02713,2e-05,3.79572]
[1779067296960,61.77,76809.1,0.31,-0.02696,2e-05,3.77636]
[1779067298974,61.76,76823.76,0.31,-0.02671,2e-05,3.7477]
[1779067304015,61.76,76831.56,0.31,-0.02658,2e-05,3.73292]
[1779067306907,61.76,76835.58,0.31,-0.02651,2e-05,3.72536]
[1779067307034,61.76,76841.6,0.31,-0.02642,2e-05,3.7141]
[1779067309055,61.76,76861.5,0.31,-0.02609,2e-05,3.67711]
[1779067312213,61.76,76851.9,0.31,-0.02625,2e-05,3.69518]
[1779067312955,61.76,76851.56,0.31,-0.02626,2e-05,3.69587]
[1779067318115,61.76,76856.25,0.31,-0.02618,2e-05,3.6874]
[1779067320128,61.76,76874.07,0.31,-0.0259,2e-05,3.65451]
[1779067321558,61.76,76874.07,0.31,-0.0259,2e-05,3.65451]
[1779067321564,61.77,76881.57,0.31,-0.02578,2e-05,3.64092]
[1779067322140,61.77,76881.57,0.31,-0.02578,2e-05,3.64092]
[1779067322295,61.77,76881.57,0.31,-0.02578,2e-05,3.64092]
[1779067322344,61.77,76881.57,0.31,-0.02578,2e-05,3.64092]
[1779067322364,61.77,76892.41,0.31,-0.02561,2e-05,3.62112]
[1779067324163,61.77,76904.37,0.31,-0.02542,2e-05,3.5994]
[1779067325163,61.77,76918.74,0.31,-0.02519,2e-05,3.57343]
[1779067327443,61.77,76916.81,0.31,-0.02523,2e-05,3.57719]
[1779067327477,61.77,76913.64,0.31,-0.02528,2e-05,3.58344]
[1779067328594,61.77,76913.64,0.31,-0.02528,2e-05,3.58344]
[1779067328632,61.77,76913.94,0.31,-0.02528,2e-05,3.58313]
[1779067331636,61.78,76926.09,0.31,-0.02509,2e-05,3.56179]
[1779067336951,61.78,76929.93,0.31,-0.02504,2e-05,3.55593]
[1779067336983,61.78,76927.51,0.31,-0.02508,2e-05,3.56059]
[1779067339258,61.78,76942.92,0.31,-0.02485,2e-05,3.53335]
[1779067339345,61.79,76952.82,0.31,-0.0247,2e-05,3.5159]
[1779067341824,61.79,76927.9,0.31,-0.02509,2e-05,3.5615]
[1779067347322,61.8,76931.9,0.31,-0.02504,2e-05,3.55593]
[1779067350854,61.8,76929.45,0.31,-0.02509,2e-05,3.56093]
[1779067350878,61.8,76932.94,0.31,-0.02503,2e-05,3.55489]
[1779067353853,61.8,76938.83,0.31,-0.02493,2e-05,3.54227]
[1779067353859,61.81,76949.86,0.31,-0.02476,2e-05,3.52274]
[1779067359410,61.81,76957.32,0.31,-0.02465,2e-05,3.51029]
[1779067361720,61.81,76941.89,0.31,-0.02489,2e-05,3.53758]
[1779067364445,61.8,76924.75,0.31,-0.02515,2e-05,3.5678]
[1779067369480,61.8,76917.04,0.31,-0.02526,2e-05,3.58033]
[1779067374515,61.79,76908.11,0.31,-0.02538,2e-05,3.59491]
[1779067375878,61.79,76908.11,0.31,-0.02538,2e-05,3.59491]
[1779067375979,61.79,76908.11,0.31,-0.02538,2e-05,3.59491]
[1779067376071,61.79,76905.86,0.31,-0.02542,2e-05,3.59866]
[1779067377870,61.79,76905.48,0.31,-0.02542,2e-05,3.599]
[1779067377921,61.78,76896.41,0.31,-0.02556,2e-05,3.61522]
[1779067383579,61.78,76884.62,0.31,-0.02573,2e-05,3.63501]
[1779067388613,61.78,76887.41,0.31,-0.02569,2e-05,3.63059]
[1779067393648,61.77,76880.73,0.31,-0.02579,2e-05,3.64188]
[1779067395064,61.77,76864.53,0.31,-0.02605,2e-05,3.67138]
[1779067398700,61.77,76849.57,0.31,-0.02628,2e-05,3.69779]
[1779067403717,61.77,76843.95,0.31,-0.02637,2e-05,3.70843]
[1779067405914,61.77,76863.66,0.31,-0.02605,2e-05,3.6718]
[1779067411187,61.77,76865.72,0.31,-0.02602,2e-05,3.66845]
[1779067416812,61.77,76861.29,0.31,-0.02608,2e-05,3.67458]
[1779067418015,61.77,76861.29,0.31,-0.02608,2e-05,3.67458]
[1779067418105,61.77,76861.29,0.31,-0.02608,2e-05,3.67458]
[1779067418182,61.77,76863.61,0.31,-0.02605,2e-05,3.67037]
[1779067419964,61.77,76863.61,0.31,-0.02605,2e-05,3.67047]
[1779067420101,61.77,76861.09,0.31,-0.02609,2e-05,3.67525]
[1779067425873,61.78,76865.2,0.31,-0.02603,2e-05,3.66823]
[1779067428804,61.78,76869.69,0.31,-0.02596,2e-05,3.66017]
[1779067428896,61.77,76870.8,0.31,-0.02593,2e-05,3.65768]
[1779067433929,61.77,76886.75,0.31,-0.02566,2e-05,3.62623]
[1779067438968,61.76,76901.96,0.31,-0.02541,2e-05,3.5966]
[1779067444000,61.75,76902.79,0.31,-0.02538,2e-05,3.59346]
[1779067449037,61.74,76907.56,0.31,-0.02529,2e-05,3.58319]
[1779067454071,61.74,76919.95,0.31,-0.02508,2e-05,3.5593]
[1779067456084,61.73,76934.97,0.31,-0.02485,2e-05,3.53165]
[1779067457385,61.73,76936.71,0.31,-0.02482,2e-05,3.52831]
[1779067457493,61.73,76936.71,0.31,-0.02482,2e-05,3.52831]
[1779067457537,61.73,76936.71,0.31,-0.02482,2e-05,3.52831]
[1779067458108,61.73,76929.79,0.31,-0.02492,2e-05,3.54059]
[1779067460116,61.73,76908.12,0.31,-0.02526,2e-05,3.57941]
[1779067464717,61.72,76900.39,0.31,-0.02537,2e-05,3.59236]
[1779067465165,61.72,76892.42,0.31,-0.02549,2e-05,3.60664]
[1779067465365,61.72,76892.42,0.31,-0.02549,2e-05,3.60664]
[1779067466172,61.72,76890.31,0.31,-0.02553,2e-05,3.61018]
[1779067471207,61.71,76884.38,0.31,-0.02559,2e-05,3.61677]
[1779067476243,61.71,76895.6,0.31,-0.0254,2e-05,3.59455]
[1779067481282,61.7,76889.63,0.31,-0.02548,2e-05,3.604]
[1779067484303,61.7,76872.94,0.31,-0.02574,2e-05,3.63372]
[1779067489338,61.69,76860.99,0.31,-0.02592,2e-05,3.65453]
[1779067494373,61.69,76863.38,0.31,-0.02589,2e-05,3.651]
[1779067499408,61.7,76868.36,0.31,-0.02581,2e-05,3.64275]
[1779067504445,61.7,76880.79,0.31,-0.02562,2e-05,3.62026]
[1779067509478,61.69,76876.73,0.31,-0.02567,2e-05,3.62567]
[1779067514513,61.68,76871.76,0.31,-0.02573,2e-05,3.63299]
[1779067519548,61.67,76877.56,0.31,-0.02562,2e-05,3.62048]
[1779067524584,61.66,76872.07,0.31,-0.02569,2e-05,3.62873]
[1779067526599,61.66,76854.26,0.31,-0.02597,2e-05,3.66091]
[1779067529620,61.66,76840.36,0.31,-0.02619,2e-05,3.68563]
[1779067534655,61.65,76846.61,0.31,-0.02606,2e-05,3.67045]
[1779067539690,61.65,76846.76,0.31,-0.02606,2e-05,3.67074]
[1779067544724,61.66,76858.36,0.31,-0.02588,2e-05,3.64984]
[1779067549671,61.66,76856.04,0.31,-0.02593,2e-05,3.65476]
[1779067549761,61.66,76860.62,0.31,-0.02585,2e-05,3.64644]
[1779067551627,61.66,76868.45,0.31,-0.02573,2e-05,3.63215]
[1779067551774,61.66,76873.69,0.31,-0.02565,2e-05,3.62269]
[1779067556813,61.67,76876.07,0.31,-0.02562,2e-05,3.61935]
[1779067561845,61.67,76879.2,0.31,-0.02558,2e-05,3.61467]
[1779067566879,61.66,76880.6,0.31,-0.02554,2e-05,3.6104]
[1779067571914,61.66,76886.01,0.31,-0.02544,2e-05,3.59885]
[1779067576949,61.65,76881.88,0.31,-0.02549,2e-05,3.60482]
[1779067578963,61.65,76866.94,0.31,-0.02573,2e-05,3.63217]
[1779067582991,61.65,76882.86,0.31,-0.02548,2e-05,3.60375]
[1779067587020,61.66,76868.55,0.31,-0.02572,2e-05,3.631]
[1779067589037,61.66,76853.6,0.31,-0.02596,2e-05,3.65901]
[1779067594074,61.66,76858.42,0.31,-0.02587,2e-05,3.64825]
[1779067599160,61.67,76851.08,0.31,-0.026,2e-05,3.6627]
[1779067604196,61.67,76850.05,0.31,-0.02602,2e-05,3.66537]
[1779067609232,61.67,76852.72,0.31,-0.02599,2e-05,3.66121]
[1779067610879,61.67,76854.5,0.31,-0.02596,2e-05,3.65808]
[1779067611244,61.68,76850.88,0.31,-0.02602,2e-05,3.66497]
[1779067612252,61.68,76833.83,0.31,-0.0263,2e-05,3.69688]
[1779067613907,61.68,76823.4,0.31,-0.02647,2e-05,3.71651]
[1779067614273,61.68,76823.91,0.31,-0.02646,2e-05,3.71563]
[1779067617288,61.68,76809.08,0.31,-0.02671,2e-05,3.74367]
[1779067618514,61.68,76807.55,0.31,-0.02673,2e-05,3.74658]
[1779067619301,61.68,76793.54,0.31,-0.02696,2e-05,3.77309]
[1779067621315,61.68,76777.25,0.31,-0.02724,2e-05,3.80432]
[1779067626350,61.68,76791.35,0.31,-0.02701,2e-05,3.77873]
[1779067627214,61.68,76791.35,0.31,-0.02701,2e-05,3.77873]
[1779067627357,61.69,76796.84,0.31,-0.02692,2e-05,3.7686]
[1779067629351,61.69,76795.36,0.31,-0.02695,2e-05,3.77171]
[1779067629394,61.69,76794.33,0.31,-0.02697,2e-05,3.77395]
[1779067634406,61.69,76800.56,0.31,-0.02687,2e-05,3.76262]
[1779067639442,61.69,76808.43,0.31,-0.02674,2e-05,3.74769]
[1779067643832,61.69,76826.77,0.31,-0.02644,2e-05,3.71328]
[1779067649511,61.69,76829.31,0.31,-0.0264,2e-05,3.70873]
[1779067653902,61.69,76849.48,0.31,-0.02606,2e-05,3.66878]
[1779067659582,61.7,76858.77,0.31,-0.02591,2e-05,3.65214]
[1779067663971,61.7,76878.76,0.31,-0.0256,2e-05,3.61609]
[1779067666632,61.7,76863.6,0.31,-0.02584,2e-05,3.6444]
[1779067669773,61.7,76845.69,0.31,-0.02614,2e-05,3.6781]
[1779067675704,61.7,76833.5,0.31,-0.02634,2e-05,3.70118]
[1779067681740,61.71,76815.24,0.31,-0.02664,2e-05,3.73554]
[1779067686774,61.71,76815.98,0.31,-0.02663,2e-05,3.73421]
[1779067688770,61.71,76818.74,0.31,-0.02658,2e-05,3.72904]
[1779067688850,61.71,76829.96,0.31,-0.0264,2e-05,3.70802]
[1779067690810,61.71,76845.37,0.31,-0.02615,2e-05,3.67935]
[1779067695296,61.71,76850.27,0.31,-0.02607,2e-05,3.67057]
[1779067695378,61.71,76849.0,0.31,-0.02609,2e-05,3.67304]
[1779067699310,61.71,76845.66,0.31,-0.02615,2e-05,3.67958]
[1779067699362,61.71,76844.19,0.31,-0.02617,2e-05,3.68242]
[1779067704909,61.71,76850.45,0.31,-0.02608,2e-05,3.67133]
[1779067710006,61.71,76850.55,0.31,-0.02608,2e-05,3.67155]
[1779067710153,61.71,76850.55,0.31,-0.02608,2e-05,3.67155]
[1779067710424,61.71,76850.55,0.31,-0.02608,2e-05,3.67155]
[1779067710161,61.72,76856.47,0.31,-0.02598,2e-05,3.66067]
[1779067710966,61.72,76856.12,0.31,-0.02599,2e-05,3.66142]
[1779067711998,61.72,76856.12,0.31,-0.02599,2e-05,3.66142]
[1779067712011,61.71,76858.25,0.31,-0.02594,2e-05,3.65456]
[1779067718015,61.71,76863.64,0.31,-0.02584,2e-05,3.64294]
[1779067723050,61.7,76873.73,0.31,-0.02566,2e-05,3.62313]
[1779067728085,61.7,76867.58,0.31,-0.02575,2e-05,3.63332]
[1779067731722,61.69,76855.72,0.31,-0.02594,2e-05,3.65447]
[1779067732113,61.69,76852.35,0.31,-0.02599,2e-05,3.66044]
[1779067734479,61.69,76822.78,0.31,-0.02647,2e-05,3.71495]
[1779067734827,61.69,76822.78,0.31,-0.02647,2e-05,3.71495]
[1779067735134,61.69,76822.78,0.31,-0.02646,2e-05,3.71458]
[1779067740170,61.68,76820.23,0.31,-0.02649,2e-05,3.7174]
[1779067745204,61.68,76814.71,0.31,-0.02658,2e-05,3.72778]
[1779067750241,61.68,76827.77,0.31,-0.02636,2e-05,3.70336]
[1779067755274,61.68,76821.78,0.31,-0.02646,2e-05,3.71472]
[1779067760309,61.68,76834.88,0.31,-0.02625,2e-05,3.69038]
[1779067765343,61.68,76841.65,0.31,-0.02614,2e-05,3.67807]
[1779067768707,61.68,76845.15,0.31,-0.02609,2e-05,3.67178]
[1779067768729,61.68,76845.15,0.31,-0.02609,2e-05,3.67178]
[1779067769371,61.68,76843.75,0.31,-0.02611,2e-05,3.67446]
[1779067771386,61.68,76859.33,0.31,-0.02584,2e-05,3.64313]
[1779067776420,61.69,76848.76,0.31,-0.02602,2e-05,3.66328]
[1779067776968,61.69,76848.76,0.31,-0.02602,2e-05,3.66328]
[1779067777429,61.69,76839.35,0.31,-0.02617,2e-05,3.68087]
[1779067782481,61.69,76826.13,0.31,-0.02639,2e-05,3.70574]
[1779067787515,61.69,76831.94,0.31,-0.0263,2e-05,3.69503]
[1779067792551,61.69,76825.44,0.31,-0.0264,2e-05,3.70731]
[1779067797585,61.69,76822.4,0.31,-0.02645,2e-05,3.71308]
[1779067802620,61.69,76817.04,0.31,-0.02654,2e-05,3.72317]
[1779067804973,61.69,76802.52,0.31,-0.02678,2e-05,3.75042]
[1779067809669,61.69,76822.95,0.31,-0.02644,2e-05,3.71185]
[1779067811430,61.69,76822.95,0.31,-0.02644,2e-05,3.71185]
[1779067811501,61.69,76834.8,0.31,-0.02625,2e-05,3.68971]
[1779067815675,61.69,76842.36,0.31,-0.02613,2e-05,3.67594]
[1779067815712,61.69,76842.36,0.31,-0.02613,2e-05,3.67594]
[1779067820746,61.69,76833.24,0.31,-0.02628,2e-05,3.69325]
[1779067825786,61.69,76839.96,0.31,-0.02617,2e-05,3.68105]
[1779067830816,61.69,76827.86,0.31,-0.02637,2e-05,3.70387]
[1779067835859,61.69,76814.38,0.31,-0.02658,2e-05,3.72657]
[1779067839415,61.69,76807.38,0.31,-0.02669,2e-05,3.73971]
[1779067839508,61.69,76805.43,0.31,-0.02672,2e-05,3.74331]
[1779067840957,61.69,76805.43,0.31,-0.02672,2e-05,3.74331]
[1779067840993,61.69,76811.74,0.31,-0.02662,2e-05,3.73136]
[1779067846933,61.69,76803.34,0.31,-0.02676,2e-05,3.74701]
[1779067851968,61.7,76794.52,0.31,-0.02691,2e-05,3.76463]
[1779067857003,61.7,76793.14,0.31,-0.02694,2e-05,3.76841]
[1779067862041,61.71,76793.75,0.31,-0.02694,2e-05,3.76851]
[1779067867076,61.71,76787.21,0.31,-0.02706,2e-05,3.78206]
[1779067872111,61.72,76793.61,0.31,-0.02697,2e-05,3.77111]
[1779067877147,61.72,76803.56,0.31,-0.02681,2e-05,3.75353]
[1779067882181,61.73,76800.11,0.31,-0.02688,2e-05,3.76145]
[1779067887216,61.74,76790.91,0.31,-0.02705,2e-05,3.78018]
[1779067892253,61.74,76786.52,0.31,-0.02711,2e-05,3.78703]
[1779067897294,61.75,76788.19,0.31,-0.02709,2e-05,3.78505]
[1779067903332,61.75,76788.52,0.31,-0.0271,2e-05,3.78582]
[1779067908380,61.76,76781.67,0.31,-0.02722,2e-05,3.80001]
[1779067913689,61.76,76781.27,0.31,-0.02724,2e-05,3.80152]
[1779067913710,61.76,76784.02,0.31,-0.02719,2e-05,3.79649]
[1779067917665,61.76,76784.95,0.31,-0.02718,2e-05,3.79538]
[1779067917745,61.77,76792.0,0.31,-0.02707,2e-05,3.7822]
[1779067919467,61.77,76792.0,0.31,-0.02707,2e-05,3.78243]
[1779067919605,61.77,76797.26,0.31,-0.02698,2e-05,3.77271]
[1779067925717,61.77,76797.84,0.31,-0.02699,2e-05,3.77292]
[1779067933373,61.78,76792.12,0.31,-0.0271,2e-05,3.78602]
[1779067942631,61.8,76790.02,0.31,-0.02716,2e-05,3.7925]
[1779067947665,61.8,76797.38,0.31,-0.02704,2e-05,3.77979]
[1779067951392,61.8,76792.26,0.31,-0.02714,2e-05,3.79028]
[1779067951435,61.8,76792.26,0.31,-0.02714,2e-05,3.79028]
[1779067951693,61.81,76789.74,0.31,-0.02716,2e-05,3.79263]
[1779067953688,61.81,76787.4,0.31,-0.0272,2e-05,3.79732]
[1779067953742,61.81,76778.33,0.31,-0.02736,2e-05,3.81484]
[1779067956257,61.81,76773.37,0.31,-0.02745,2e-05,3.82475]
[1779067956737,61.81,76765.64,0.31,-0.02758,2e-05,3.83974]
[1779067958747,61.81,76782.68,0.31,-0.02729,2e-05,3.80746]
[1779067963784,61.82,76793.94,0.31,-0.02711,2e-05,3.78721]
[1779067968257,61.82,76797.34,0.31,-0.02707,2e-05,3.78192]
[1779067968353,61.82,76803.44,0.31,-0.02697,2e-05,3.77037]
[1779067973891,61.83,76808.2,0.31,-0.0269,2e-05,3.7627]
[1779067978928,61.83,76803.04,0.31,-0.027,2e-05,3.77381]
[1779067981953,61.84,76784.56,0.31,-0.02731,2e-05,3.80964]
[1779067986255,61.84,76769.55,0.31,-0.02757,2e-05,3.83925]
[1779067992023,61.85,76765.78,0.31,-0.02764,2e-05,3.84714]
[1779067993792,61.85,76765.78,0.31,-0.02764,2e-05,3.84714]
[1779067993819,61.85,76763.08,0.31,-0.02769,2e-05,3.85258]
[1779067994033,61.85,76763.08,0.31,-0.02769,2e-05,3.85258]
[1779067994137,61.85,76752.85,0.31,-0.02786,2e-05,3.87228]
[1779068000079,61.85,76762.02,0.31,-0.02771,2e-05,3.85518]
[1779068001480,61.85,76762.02,0.31,-0.02771,2e-05,3.85518]
[1779068001569,61.85,76769.42,0.31,-0.02759,2e-05,3.8412]
[1779068006395,61.85,76784.46,0.31,-0.02734,2e-05,3.81319]
[1779068012163,61.86,76780.62,0.31,-0.0274,2e-05,3.81887]
[1779068017198,61.86,76776.78,0.31,-0.02747,2e-05,3.82699]
[1779068022238,61.86,76781.82,0.31,-0.02739,2e-05,3.81809]
[1779068027273,61.87,76770.21,0.31,-0.02759,2e-05,3.8411]
[1779068032309,61.87,76775.02,0.31,-0.02752,2e-05,3.83254]
[1779068034550,61.87,76775.73,0.31,-0.02751,2e-05,3.83131]
[1779068034635,61.87,76775.73,0.31,-0.02751,2e-05,3.83131]
[1779068034707,61.87,76775.73,0.31,-0.02751,2e-05,3.83131]
[1779068034746,61.87,76782.07,0.31,-0.0274,2e-05,3.81933]
[1779068036607,61.87,76808.16,0.31,-0.02697,2e-05,3.77007]
[1779068037512,61.87,76808.16,0.31,-0.02697,2e-05,3.77007]
[1779068037608,61.87,76811.32,0.31,-0.02692,2e-05,3.7643]
[1779068043387,61.88,76815.78,0.31,-0.02685,2e-05,3.75739]
[1779068048425,61.88,76817.12,0.31,-0.02683,2e-05,3.7547]
[1779068053457,61.88,76803.46,0.31,-0.02706,2e-05,3.78101]
[1779068058492,61.89,76811.94,0.31,-0.02693,2e-05,3.7661]
[1779068063526,61.89,76797.17,0.31,-0.02719,2e-05,3.79531]
[1779068068562,61.9,76781.35,0.31,-0.02746,2e-05,3.82647]
[1779068073600,61.9,76783.7,0.31,-0.02741,2e-05,3.82014]
[1779068076886,61.9,76755.44,0.31,-0.0279,2e-05,3.87483]
[1779068078502,61.9,76755.44,0.31,-0.0279,2e-05,3.87494]
[1779068078637,61.9,76755.44,0.31,-0.0279,2e-05,3.87494]
[1779068078715,61.91,76743.2,0.31,-0.02811,2e-05,3.89868]
[1779068083280,61.91,76748.74,0.31,-0.02801,2e-05,3.88815]
[1779068083671,61.91,76735.92,0.31,-0.02824,2e-05,3.91305]
[1779068087702,61.91,76717.52,0.31,-0.02855,2e-05,3.94882]
[1779068089715,61.91,76692.9,0.31,-0.02899,2e-05,3.99709]
[1779068090873,61.91,76692.9,0.31,-0.02899,2e-05,3.99709]
[1779068090932,61.9,76698.18,0.31,-0.02889,2e-05,3.98655]
[1779068094749,61.9,76711.18,0.31,-0.02865,2e-05,3.959]
[1779068096765,61.89,76724.05,0.31,-0.02841,2e-05,3.93296]
[1779068100185,61.89,76728.87,0.31,-0.02832,2e-05,3.92235]
[1779068100797,61.88,76719.79,0.31,-0.02847,2e-05,3.93965]
[1779068101805,61.88,76705.98,0.31,-0.02871,2e-05,3.96626]
[1779068103763,61.88,76705.34,0.31,-0.02872,2e-05,3.96704]
[1779068103821,61.88,76710.2,0.31,-0.02863,2e-05,3.95703]
[1779068105746,61.88,76710.26,0.31,-0.02862,2e-05,3.95644]
[1779068105830,61.87,76716.65,0.31,-0.02851,2e-05,3.94348]
[1779068109855,61.87,76731.54,0.31,-0.02824,2e-05,3.91282]
[1779068111870,61.86,76750.71,0.31,-0.0279,2e-05,3.87494]
[1779068115898,61.86,76765.11,0.31,-0.02764,2e-05,3.84609]
[1779068120933,61.85,76748.15,0.31,-0.02792,2e-05,3.87736]
[1779068125968,61.85,76741.29,0.31,-0.02802,2e-05,3.88896]
[1779068127901,61.84,76740.48,0.31,-0.02804,2e-05,3.89019]
[1779068128035,61.84,76739.36,0.31,-0.02805,2e-05,3.89201]
[1779068128098,61.84,76756.26,0.31,-0.02776,2e-05,3.85938]
[1779068129623,61.84,76756.26,0.31,-0.02776,2e-05,3.85938]
[1779068129724,61.84,76773.11,0.31,-0.02747,2e-05,3.82641]
[1779068133030,61.84,76754.19,0.31,-0.02777,2e-05,3.8593]
[1779068134465,61.83,76738.21,0.31,-0.02804,2e-05,3.88952]
[1779068138563,61.83,76754.99,0.31,-0.02773,2e-05,3.8555]
[1779068140465,61.83,76754.99,0.31,-0.02773,2e-05,3.8555]
[1779068140569,61.83,76766.48,0.31,-0.02754,2e-05,3.83344]
[1779068143101,61.82,76790.92,0.31,-0.02712,2e-05,3.78611]
[1779068147762,61.82,76801.73,0.31,-0.02694,2e-05,3.76512]
[1779068147863,61.82,76806.62,0.31,-0.02685,2e-05,3.75564]
[1779068148716,61.82,76806.62,0.31,-0.02685,2e-05,3.75564]
[1779068148817,61.82,76807.07,0.31,-0.02685,2e-05,3.75468]
[1779068152164,61.82,76824.23,0.31,-0.02656,2e-05,3.72187]
[1779068154559,61.82,76824.52,0.31,-0.02655,2e-05,3.72127]
[1779068154594,61.81,76845.02,0.31,-0.02622,2e-05,3.68271]
[1779068157480,61.81,76863.51,0.31,-0.0259,2e-05,3.64677]
[1779068159214,61.8,76846.81,0.31,-0.02617,2e-05,3.677]
[1779068160220,61.8,76830.58,0.31,-0.02643,2e-05,3.7068]
[1779068163577,61.8,76835.84,0.31,-0.02634,2e-05,3.69653]
[1779068163663,61.8,76821.9,0.31,-0.02656,2e-05,3.7217]
[1779068166047,61.79,76821.9,0.31,-0.02655,2e-05,3.72122]
[1779068166264,61.79,76824.83,0.31,-0.0265,2e-05,3.71479]
[1779068171750,61.78,76825.05,0.31,-0.02648,2e-05,3.71251]
[1779068177225,61.76,76833.23,0.31,-0.02631,2e-05,3.69377]
[1779068183383,61.74,76845.29,0.31,-0.02607,2e-05,3.66555]
[1779068188418,61.72,76847.11,0.31,-0.02601,2e-05,3.65819]
[1779068192444,61.71,76826.75,0.31,-0.02629,2e-05,3.69025]
[1779068195465,61.7,76811.27,0.31,-0.02653,2e-05,3.71795]
[1779068200787,61.69,76797.86,0.31,-0.02674,2e-05,3.74127]
[1779068206545,61.68,76795.09,0.31,-0.02676,2e-05,3.74301]
[1779068211579,61.66,76800.75,0.31,-0.02664,2e-05,3.72992]
[1779068216614,61.65,76807.25,0.31,-0.02651,2e-05,3.71533]
[1779068221649,61.64,76813.34,0.31,-0.02639,2e-05,3.7017]
[1779068225678,61.63,76827.73,0.31,-0.02614,2e-05,3.67273]
[1779068230713,61.62,76831.5,0.31,-0.02605,2e-05,3.66182]
[1779068235697,61.6,76822.14,0.31,-0.02617,2e-05,3.67607]
[1779068235769,61.6,76801.86,0.31,-0.0265,2e-05,3.71323]
[1779068238069,61.59,76771.6,0.31,-0.02699,2e-05,3.76958]
[1779068239781,61.59,76754.86,0.31,-0.02727,2e-05,3.80129]
[1779068242802,61.59,76737.6,0.31,-0.02756,2e-05,3.83379]
[1779068243360,61.59,76737.6,0.31,-0.02756,2e-05,3.83379]
[1779068244065,61.59,76741.98,0.31,-0.02748,2e-05,3.82513]
[1779068247452,61.59,76743.07,0.31,-0.02746,2e-05,3.82237]
[1779068247526,61.59,76743.07,0.31,-0.02746,2e-05,3.82237]
[1779068247990,61.59,76743.07,0.31,-0.02746,2e-05,3.82237]
[1779068248021,61.59,76752.58,0.31,-0.0273,2e-05,3.80392]
[1779068251661,61.58,76761.25,0.31,-0.02714,2e-05,3.78678]
[1779068251864,61.58,76761.92,0.31,-0.02711,2e-05,3.78267]
[1779068256899,61.57,76772.16,0.31,-0.02692,2e-05,3.76086]
[1779068259922,61.56,76757.78,0.31,-0.02715,2e-05,3.78665]
[1779068264968,61.56,76751.28,0.31,-0.02725,2e-05,3.79822]
[1779068269996,61.56,76750.25,0.31,-0.02726,2e-05,3.79932]
[1779068275032,61.55,76743.6,0.31,-0.02737,2e-05,3.81116]
[1779068280068,61.55,76738.85,0.31,-0.02744,2e-05,3.81925]
[1779068285107,61.54,76732.65,0.31,-0.02753,2e-05,3.83003]
[1779068290142,61.54,76732.93,0.31,-0.02752,2e-05,3.82827]
[1779068295176,61.53,76732.14,0.31,-0.02752,2e-05,3.82865]
[1779068300218,61.53,76724.06,0.31,-0.02765,2e-05,3.8428]
[1779068303234,61.52,76739.18,0.31,-0.02739,2e-05,3.81327]
[1779068308581,61.52,76720.74,0.31,-0.02769,2e-05,3.84752]
[1779068312477,61.52,76719.21,0.31,-0.02769,2e-05,3.84703]
[1779068312559,61.52,76719.21,0.31,-0.02769,2e-05,3.84703]
[1779068312642,61.51,76714.53,0.31,-0.02777,2e-05,3.85582]
[1779068318651,61.51,76720.0,0.31,-0.02766,2e-05,3.84361]
[1779068321842,61.5,76720.08,0.31,-0.02766,2e-05,3.84297]
[1779068321925,61.5,76720.98,0.31,-0.02764,2e-05,3.84099]
[1779068327402,61.5,76721.33,0.31,-0.02762,2e-05,3.83889]
[1779068332437,61.49,76718.17,0.31,-0.02766,2e-05,3.8438]
[1779068337472,61.49,76720.78,0.31,-0.02761,2e-05,3.83759]
[1779068341512,61.48,76737.73,0.31,-0.02731,2e-05,3.80415]
[1779068346536,61.48,76724.1,0.31,-0.02754,2e-05,3.8294]
[1779068351571,61.47,76710.33,0.31,-0.02776,2e-05,3.85479]
[1779068356607,61.47,76717.78,0.31,-0.02762,2e-05,3.8391]
[1779068361643,61.46,76721.08,0.31,-0.02756,2e-05,3.83158]
[1779068366677,61.46,76709.57,0.31,-0.02774,2e-05,3.85264]
[1779068371722,61.45,76707.75,0.31,-0.02775,2e-05,3.85215]
[1779068372451,61.45,76707.75,0.31,-0.02775,2e-05,3.85215]
[1779068372521,61.45,76707.75,0.31,-0.02775,2e-05,3.85215]
[1779068372943,61.45,76707.75,0.31,-0.02775,2e-05,3.85215]
[1779068373049,61.45,76722.93,0.31,-0.02748,2e-05,3.82257]
[1779068374739,61.45,76751.34,0.31,-0.027,2e-05,3.76769]
[1779068375745,61.45,76770.47,0.31,-0.02668,2e-05,3.73124]
[1779068380780,61.44,76784.18,0.31,-0.02645,2e-05,3.70476]
[1779068382380,61.44,76780.17,0.31,-0.02651,2e-05,3.7123]
[1779068382795,61.44,76777.02,0.31,-0.02657,2e-05,3.71822]
[1779068387834,61.44,76774.76,0.31,-0.0266,2e-05,3.72228]
[1779068389162,61.44,76792.6,0.31,-0.02631,2e-05,3.68866]
[1779068394879,61.44,76798.43,0.31,-0.02621,2e-05,3.67749]
[1779068395405,61.44,76798.43,0.31,-0.02621,2e-05,3.67749]
[1779068395886,61.44,76795.2,0.31,-0.02626,2e-05,3.68358]
[1779068396444,61.44,76795.2,0.31,-0.02626,2e-05,3.68358]
[1779068396892,61.44,76794.01,0.31,-0.02628,2e-05,3.68584]
[1779068401039,61.44,76785.31,0.31,-0.02643,2e-05,3.70223]
[1779068401140,61.44,76778.46,0.31,-0.02654,2e-05,3.71514]
[1779068403587,61.44,76777.24,0.31,-0.02656,2e-05,3.71742]
[1779068403943,61.44,76780.83,0.31,-0.0265,2e-05,3.71064]
[1779068409314,61.44,76788.23,0.31,-0.02638,2e-05,3.69667]
[1779068415023,61.44,76793.85,0.31,-0.02629,2e-05,3.68633]
[1779068418042,61.44,76779.47,0.31,-0.02652,2e-05,3.71346]
[1779068421669,61.44,76767.76,0.31,-0.02672,2e-05,3.7355]
[1779068422093,61.44,76767.76,0.31,-0.02672,2e-05,3.7355]
[1779068422109,61.44,76763.09,0.31,-0.02679,2e-05,3.74431]
[1779068424030,61.44,76762.61,0.31,-0.0268,2e-05,3.74517]
[1779068424125,61.44,76758.7,0.31,-0.02687,2e-05,3.75254]
[1779068430133,61.44,76753.34,0.31,-0.02695,2e-05,3.76234]
[1779068433633,61.44,76739.61,0.31,-0.02716,2e-05,3.78559]
[1779068434154,61.44,76736.28,0.31,-0.02722,2e-05,3.79184]
[1779068435105,61.44,76736.28,0.31,-0.02722,2e-05,3.79184]
[1779068435161,61.44,76738.32,0.31,-0.02718,2e-05,3.7878]
[1779068437854,61.44,76738.49,0.31,-0.02718,2e-05,3.78722]
[1779068437946,61.44,76738.49,0.31,-0.02718,2e-05,3.78722]
[1779068438077,61.44,76738.49,0.31,-0.02718,2e-05,3.78722]
[1779068438307,61.44,76738.49,0.31,-0.02718,2e-05,3.78722]
[1779068438246,61.44,76738.08,0.31,-0.02718,2e-05,3.78788]
[1779068439193,61.44,76745.82,0.31,-0.02705,2e-05,3.77296]
[1779068440283,61.44,76745.82,0.31,-0.02705,2e-05,3.77296]
[1779068440285,61.44,76757.9,0.31,-0.02685,2e-05,3.74986]
[1779068446242,61.43,76751.48,0.31,-0.02695,2e-05,3.76162]
[1779068451281,61.43,76754.88,0.31,-0.02689,2e-05,3.75471]
[1779068456316,61.43,76745.34,0.31,-0.02705,2e-05,3.77251]
[1779068461350,61.43,76746.67,0.31,-0.02702,2e-05,3.7695]
[1779068466386,61.43,76747.73,0.31,-0.027,2e-05,3.76693]
[1779068471420,61.42,76746.65,0.31,-0.02701,2e-05,3.76853]
[1779068475748,61.42,76746.99,0.31,-0.02701,2e-05,3.7676]
[1779068475887,61.42,76746.99,0.31,-0.02701,2e-05,3.7676]
[1779068475979,61.42,76740.81,0.31,-0.02711,2e-05,3.7793]
[1779068481491,61.42,76723.04,0.31,-0.0274,2e-05,3.81249]
[1779068482862,61.42,76723.04,0.31,-0.0274,2e-05,3.81249]
[1779068482873,61.42,76712.88,0.31,-0.02757,2e-05,3.83188]
[1779068488545,61.41,76726.66,0.31,-0.02733,2e-05,3.80422]
[1779068491927,61.41,76738.35,0.31,-0.02711,2e-05,3.77876]
[1779068497606,61.41,76734.77,0.31,-0.02717,2e-05,3.78494]
[1779068502641,61.4,76733.25,0.31,-0.02719,2e-05,3.78719]
[1779068508103,61.4,76735.13,0.31,-0.02715,2e-05,3.78307]
[1779068508196,61.4,76735.13,0.31,-0.02715,2e-05,3.78307]
[1779068508219,61.4,76727.72,0.31,-0.02727,2e-05,3.79714]
[1779068510025,61.4,76706.92,0.31,-0.02762,2e-05,3.83686]
[1779068511031,61.4,76706.92,0.31,-0.02762,2e-05,3.83686]
[1779068511080,61.4,76709.98,0.31,-0.02757,2e-05,3.83073]
[1779068516740,61.39,76709.63,0.31,-0.02757,2e-05,3.83015]
[1779068521775,61.39,76710.57,0.31,-0.02754,2e-05,3.82726]
[1779068526810,61.38,76714.67,0.31,-0.02746,2e-05,3.81833]
[1779068531845,61.38,76718.85,0.31,-0.02738,2e-05,3.80936]
[1779068536715,61.38,76713.55,0.31,-0.02747,2e-05,3.81888]
[1779068536810,61.38,76713.55,0.31,-0.02747,2e-05,3.81888]
[1779068536883,61.38,76713.4,0.31,-0.02747,2e-05,3.81899]
[1779068537528,61.38,76713.4,0.31,-0.02747,2e-05,3.81899]
[1779068537890,61.37,76717.08,0.31,-0.0274,2e-05,3.81171]
[1779068539697,61.37,76721.56,0.31,-0.02733,2e-05,3.80292]
[1779068540245,61.37,76723.51,0.31,-0.02729,2e-05,3.79902]
[1779068545945,61.37,76725.32,0.31,-0.02725,2e-05,3.79465]
[1779068548708,61.37,76731.69,0.31,-0.02714,2e-05,3.78215]
[1779068548852,61.37,76731.69,0.31,-0.02714,2e-05,3.78215]
[1779068548953,61.37,76731.69,0.31,-0.02714,2e-05,3.78215]
[1779068549027,61.37,76732.68,0.31,-0.02712,2e-05,3.78013]
[1779068552103,61.37,76737.08,0.31,-0.02705,2e-05,3.77147]
[1779068552179,61.37,76740.37,0.31,-0.02697,2e-05,3.76242]
[1779068557026,61.36,76758.2,0.31,-0.02667,2e-05,3.72813]
[1779068562061,61.36,76756.23,0.31,-0.0267,2e-05,3.73164]
[1779068565172,61.36,76756.55,0.31,-0.0267,2e-05,3.73093]
[1779068565238,61.36,76756.55,0.31,-0.0267,2e-05,3.73093]
[1779068565322,61.36,76746.99,0.31,-0.02686,2e-05,3.74902]
[1779068565968,61.36,76746.99,0.31,-0.02686,2e-05,3.74902]
[1779068566089,61.36,76746.99,0.31,-0.02686,2e-05,3.74896]
[1779068568166,61.36,76743.12,0.31,-0.02692,2e-05,3.75624]
[1779068568175,61.36,76744.78,0.31,-0.02689,2e-05,3.75299]
[1779068574146,61.36,76745.7,0.31,-0.02687,2e-05,3.75072]
[1779068575263,61.36,76745.7,0.31,-0.02687,2e-05,3.75072]
[1779068575342,61.36,76745.7,0.31,-0.02687,2e-05,3.75072]
[1779068575384,61.36,76745.56,0.31,-0.02687,2e-05,3.7509]
[1779068577265,61.36,76745.56,0.31,-0.02687,2e-05,3.75082]
[1779068577366,61.36,76742.38,0.31,-0.02693,2e-05,3.75679]
[1779068581391,61.36,76744.08,0.31,-0.02689,2e-05,3.75328]
[1779068581465,61.36,76743.79,0.31,-0.0269,2e-05,3.75375]
[1779068581532,61.36,76743.79,0.31,-0.0269,2e-05,3.75375]
[1779068582204,61.36,76743.79,0.31,-0.0269,2e-05,3.75366]
[1779068583396,61.36,76743.79,0.31,-0.0269,2e-05,3.75366]
[1779068583477,61.36,76741.6,0.31,-0.02693,2e-05,3.75775]
[1779068589251,61.35,76729.77,0.31,-0.02713,2e-05,3.77975]
[1779068594288,61.35,76727.64,0.31,-0.02716,2e-05,3.7832]
[1779068599325,61.35,76726.71,0.31,-0.02717,2e-05,3.78436]
[1779068604359,61.34,76721.63,0.31,-0.02725,2e-05,3.79351]
[1779068606459,61.34,76721.62,0.31,-0.02725,2e-05,3.7934]
[1779068606506,61.34,76726.12,0.31,-0.02717,2e-05,3.78465]
[1779068606539,61.34,76726.12,0.31,-0.02717,2e-05,3.78465]
[1779068607381,61.34,76726.12,0.31,-0.02717,2e-05,3.78452]
[1779068609601,61.34,76732.29,0.31,-0.02706,2e-05,3.77251]
[1779068610402,61.34,76736.79,0.31,-0.02699,2e-05,3.76382]
[1779068613424,61.34,76750.2,0.31,-0.02674,2e-05,3.73547]
[1779068614613,61.34,76752.38,0.31,-0.02671,2e-05,3.73131]
[1779068615437,61.34,76751.72,0.31,-0.02672,2e-05,3.73255]
[1779068620472,61.34,76747.97,0.31,-0.02678,2e-05,3.73956]
[1779068625507,61.34,76742.33,0.31,-0.02687,2e-05,3.75007]
[1779068626634,61.34,76741.77,0.31,-0.02688,2e-05,3.75109]
[1779068626774,61.34,76741.77,0.31,-0.02688,2e-05,3.75109]
[1779068627158,61.34,76741.77,0.31,-0.02688,2e-05,3.75109]
[1779068627521,61.34,76737.77,0.31,-0.02695,2e-05,3.75865]
[1779068632377,61.34,76732.52,0.31,-0.02703,2e-05,3.76837]
[1779068632557,61.34,76733.4,0.31,-0.02702,2e-05,3.76652]
[1779068637591,61.33,76734.02,0.31,-0.027,2e-05,3.76493]
[1779068642628,61.33,76724.11,0.31,-0.02717,2e-05,3.78343]
[1779068647661,61.33,76722.79,0.31,-0.02718,2e-05,3.7854]
[1779068649120,61.33,76722.79,0.31,-0.02718,2e-05,3.7854]
[1779068649180,61.33,76722.79,0.31,-0.02718,2e-05,3.7854]
[1779068649201,61.33,76723.93,0.31,-0.02716,2e-05,3.7831]
[1779068651428,61.33,76723.93,0.31,-0.02716,2e-05,3.783]
[1779068651510,61.33,76730.54,0.31,-0.02705,2e-05,3.77024]
[1779068652330,61.33,76730.54,0.31,-0.02705,2e-05,3.77024]
[1779068652425,61.33,76736.96,0.31,-0.02694,2e-05,3.7579]
[1779068657734,61.33,76743.33,0.31,-0.02683,2e-05,3.74551]
[1779068662770,61.33,76742.56,0.31,-0.02684,2e-05,3.74676]
[1779068667804,61.33,76745.64,0.31,-0.02679,2e-05,3.74071]
[1779068672839,61.32,76741.77,0.31,-0.02684,2e-05,3.74516]
[1779068677875,61.32,76751.28,0.31,-0.02668,2e-05,3.72693]
[1779068681235,61.32,76765.65,0.31,-0.02644,2e-05,3.69998]
[1779068687945,61.33,76753.81,0.31,-0.02664,2e-05,3.72275]
[1779068692980,61.33,76756.29,0.31,-0.02661,2e-05,3.71925]
[1779068698015,61.34,76755.55,0.31,-0.02664,2e-05,3.72246]
[1779068703052,61.35,76751.71,0.31,-0.02671,2e-05,3.73154]
[1779068708086,61.36,76753.07,0.31,-0.02671,2e-05,3.73067]
[1779068713122,61.36,76751.32,0.31,-0.02675,2e-05,3.73572]
[1779068715661,61.37,76750.71,0.31,-0.02676,2e-05,3.73722]
[1779068715668,61.37,76739.74,0.31,-0.02695,2e-05,3.75842]
[1779068716195,61.37,76739.74,0.31,-0.02695,2e-05,3.75842]
[1779068716218,61.37,76737.06,0.31,-0.027,2e-05,3.76385]
[1779068720706,61.37,76727.14,0.31,-0.02717,2e-05,3.78316]
[1779068721529,61.37,76730.61,0.31,-0.02711,2e-05,3.77639]
[1779068727241,61.37,76730.95,0.31,-0.0271,2e-05,3.77509]
[1779068732276,61.36,76728.63,0.31,-0.02711,2e-05,3.77633]
[1779068737311,61.36,76719.38,0.31,-0.02727,2e-05,3.7935]
[1779068742347,61.36,76713.35,0.31,-0.02736,2e-05,3.80443]
[1779068747386,61.36,76707.7,0.31,-0.02745,2e-05,3.81458]
[1779068749400,61.35,76692.1,0.31,-0.02772,2e-05,3.84439]
[1779068754434,61.35,76689.38,0.31,-0.02775,2e-05,3.84848]
[1779068759480,61.34,76680.99,0.31,-0.02789,2e-05,3.86358]
[1779068759933,61.34,76680.99,0.31,-0.02789,2e-05,3.86358]
[1779068760492,61.34,76674.81,0.31,-0.02799,2e-05,3.87536]
[1779068763136,61.34,76669.07,0.31,-0.02809,2e-05,3.88597]
[1779068763509,61.34,76681.28,0.31,-0.02787,2e-05,3.86185]
[1779068764515,61.34,76696.32,0.31,-0.02761,2e-05,3.8324]
[1779068766621,61.34,76696.5,0.31,-0.02761,2e-05,3.83184]
[1779068766709,61.33,76697.52,0.31,-0.02759,2e-05,3.82965]
[1779068769558,61.33,76719.43,0.31,-0.02721,2e-05,3.78685]
[1779068774589,61.33,76738.27,0.31,-0.02688,2e-05,3.75015]
[1779068775384,61.33,76738.27,0.31,-0.02688,2e-05,3.75015]
[1779068775594,61.33,76741.26,0.31,-0.02683,2e-05,3.74437]
[1779068780629,61.33,76740.09,0.31,-0.02685,2e-05,3.74616]
[1779068785664,61.33,76751.31,0.31,-0.02666,2e-05,3.72455]
[1779068790699,61.32,76765.79,0.31,-0.02642,2e-05,3.69702]
[1779068791107,61.32,76765.79,0.31,-0.02642,2e-05,3.69702]
[1779068791706,61.32,76767.47,0.31,-0.02637,2e-05,3.69121]
[1779068793098,61.32,76766.42,0.31,-0.02639,2e-05,3.6932]
[1779068793720,61.32,76767.19,0.31,-0.02638,2e-05,3.69175]
[1779068795734,61.32,76782.05,0.31,-0.02613,2e-05,3.6639]
[1779068800769,61.33,76791.72,0.31,-0.02598,2e-05,3.64615]
[1779068805811,61.33,76793.38,0.31,-0.02596,2e-05,3.64352]
[1779068810844,61.33,76803.93,0.31,-0.02579,2e-05,3.62448]
[1779068815878,61.34,76790.56,0.31,-0.02602,2e-05,3.65157]
[1779068821233,61.35,76786.35,0.31,-0.02611,2e-05,3.66129]
[1779068821313,61.35,76783.58,0.31,-0.02616,2e-05,3.66694]
[1779068824232,61.35,76779.97,0.31,-0.02622,2e-05,3.67421]
[1779068824295,61.35,76779.94,0.31,-0.02622,2e-05,3.67432]
[1779068828968,61.36,76794.68,0.31,-0.02599,2e-05,3.64715]
[1779068834004,61.36,76790.72,0.31,-0.02605,2e-05,3.65503]
[1779068835014,61.36,76806.24,0.31,-0.0258,2e-05,3.62627]
[1779068837024,61.36,76823.65,0.31,-0.02552,2e-05,3.594]
[1779068841052,61.35,76839.19,0.31,-0.02527,2e-05,3.56466]
[1779068846087,61.35,76845.52,0.31,-0.02516,2e-05,3.55233]
[1779068851122,61.36,76842.21,0.31,-0.0252,2e-05,3.55671]
[1779068855150,61.36,76826.55,0.31,-0.02546,2e-05,3.58636]
[1779068860185,61.36,76824.55,0.31,-0.0255,2e-05,3.59108]
[1779068865220,61.37,76825.82,0.31,-0.02549,2e-05,3.58982]
[1779068870255,61.37,76832.33,0.31,-0.0254,2e-05,3.57888]
[1779068875290,61.38,76827.13,0.31,-0.02549,2e-05,3.58957]
[1779068880325,61.38,76830.53,0.31,-0.02544,2e-05,3.58433]
[1779068885360,61.39,76843.33,0.31,-0.02525,2e-05,3.56204]
[1779068890395,61.4,76849.39,0.31,-0.02516,2e-05,3.55226]
[1779068895430,61.39,76854.82,0.31,-0.02507,2e-05,3.54175]
[1779068900467,61.39,76848.73,0.31,-0.02516,2e-05,3.55221]
[1779068905501,61.39,76857.06,0.31,-0.02503,2e-05,3.53641]
[1779068910538,61.38,76861.58,0.31,-0.02495,2e-05,3.52766]
[1779068915573,61.39,76852.68,0.31,-0.02508,2e-05,3.54234]
[1779068920608,61.4,76848.36,0.31,-0.02516,2e-05,3.55166]
[1779068924636,61.4,76834.77,0.31,-0.02539,2e-05,3.57757]
[1779068929672,61.41,76845.37,0.31,-0.02523,2e-05,3.55925]
[1779068934710,61.41,76840.06,0.31,-0.02532,2e-05,3.57011]
[1779068939746,61.41,76851.61,0.31,-0.02514,2e-05,3.5486]
[1779068944781,61.41,76856.89,0.31,-0.02505,2e-05,3.53825]
[1779068949816,61.4,76855.46,0.31,-0.02506,2e-05,3.54019]
[1779068953300,61.4,76858.49,0.31,-0.02501,2e-05,3.53427]
[1779068953844,61.4,76860.96,0.31,-0.02497,2e-05,3.52964]
[1779068955857,61.4,76876.64,0.31,-0.02472,2e-05,3.50102]
[1779068960893,61.39,76880.7,0.31,-0.02465,2e-05,3.49255]
[1779068961223,61.39,76880.7,0.31,-0.02465,2e-05,3.49255]
[1779068961900,61.39,76872.74,0.31,-0.02478,2e-05,3.50687]
[1779068964921,61.39,76855.01,0.31,-0.02505,2e-05,3.53878]
[1779068969793,61.39,76852.29,0.31,-0.02509,2e-05,3.54311]
[1779068969956,61.39,76849.56,0.31,-0.02513,2e-05,3.54794]
[1779068972797,61.39,76845.17,0.31,-0.0252,2e-05,3.55579]
[1779068972811,61.39,76843.16,0.31,-0.02521,2e-05,3.5565]
[1779068978012,61.39,76835.43,0.31,-0.02533,2e-05,3.57046]
[1779068981034,61.39,76819.91,0.31,-0.02559,2e-05,3.59961]
[1779068982114,61.39,76819.91,0.31,-0.02559,2e-05,3.59961]
[1779068982217,61.39,76806.88,0.31,-0.0258,2e-05,3.62388]
[1779068984095,61.39,76805.12,0.31,-0.02583,2e-05,3.62738]
[1779068984158,61.39,76808.35,0.31,-0.02578,2e-05,3.6215]
[1779068990096,61.39,76811.79,0.31,-0.02573,2e-05,3.61592]
[1779068995131,61.4,76815.11,0.31,-0.02568,2e-05,3.61045]
[1779069000165,61.4,76817.29,0.31,-0.02565,2e-05,3.60711]
[1779069005201,61.4,76817.33,0.31,-0.02566,2e-05,3.60779]
[1779069006791,61.4,76817.33,0.31,-0.02566,2e-05,3.60779]
[1779069006889,61.4,76818.08,0.31,-0.02564,2e-05,3.60655]
[1779069008782,61.41,76818.08,0.31,-0.02565,2e-05,3.60669]
[1779069008857,61.41,76807.69,0.31,-0.02581,2e-05,3.62605]
[1779069014266,61.41,76799.97,0.31,-0.02595,2e-05,3.64106]
[1779069019301,61.41,76789.04,0.31,-0.02613,2e-05,3.66179]
[1779069024216,61.41,76789.18,0.31,-0.02613,2e-05,3.66184]
[1779069024337,61.41,76788.62,0.31,-0.02614,2e-05,3.66297]
[1779069027203,61.41,76796.92,0.31,-0.026,2e-05,3.64764]
[1779069027361,61.41,76800.06,0.31,-0.02595,2e-05,3.6419]
[1779069032403,61.42,76811.77,0.31,-0.02575,2e-05,3.61816]
[1779069035418,61.42,76827.56,0.31,-0.0255,2e-05,3.58947]
[1779069037367,61.42,76835.89,0.31,-0.02537,2e-05,3.57394]
[1779069037432,61.42,76838.37,0.31,-0.02532,2e-05,3.5692]
[1779069040453,61.41,76854.45,0.31,-0.02507,2e-05,3.5393]
[1779069045490,61.41,76864.97,0.31,-0.02489,2e-05,3.51953]
[1779069050523,61.41,76872.76,0.31,-0.02477,2e-05,3.50494]
[1779069052589,61.41,76872.0,0.31,-0.02478,2e-05,3.50623]
[1779069052676,61.41,76864.55,0.31,-0.0249,2e-05,3.51965]
[1779069058578,61.41,76863.53,0.31,-0.02491,2e-05,3.52084]
[1779069063983,61.4,76870.75,0.31,-0.02479,2e-05,3.50725]
[1779069068264,61.4,76880.98,0.31,-0.02462,2e-05,3.4876]
[1779069068650,61.4,76878.74,0.31,-0.02465,2e-05,3.49116]
[1779069074058,61.38,76870.28,0.31,-0.02476,2e-05,3.50392]
[1779069074519,61.38,76870.28,0.31,-0.02476,2e-05,3.50392]
[1779069074692,61.38,76870.28,0.31,-0.02476,2e-05,3.50341]
[1779069077674,61.38,76874.28,0.31,-0.02469,2e-05,3.49518]
[1779069077763,61.37,76857.14,0.31,-0.02495,2e-05,3.52576]
[1779069083759,61.36,76870.44,0.31,-0.02472,2e-05,3.49945]
[1779069088794,61.35,76880.37,0.31,-0.02455,2e-05,3.47909]
[1779069091817,61.35,76891.69,0.31,-0.02434,2e-05,3.45484]
[1779069096530,61.34,76896.44,0.31,-0.02426,2e-05,3.4447]
[1779069096851,61.34,76897.14,0.31,-0.02424,2e-05,3.44305]
[1779069099522,61.33,76896.58,0.31,-0.02425,2e-05,3.44325]
[1779069099873,61.33,76895.57,0.31,-0.02426,2e-05,3.44466]
[1779069104907,61.32,76878.62,0.31,-0.0245,2e-05,3.47302]
[1779069109941,61.31,76881.54,0.31,-0.02443,2e-05,3.46511]
[1779069114976,61.3,76873.42,0.31,-0.02454,2e-05,3.47747]
[1779069120022,61.29,76873.71,0.31,-0.02452,2e-05,3.47462]
[1779069125051,61.28,76874.72,0.31,-0.02448,2e-05,3.47049]
[1779069130091,61.27,76874.46,0.31,-0.02447,2e-05,3.46865]
[1779069133109,61.26,76858.16,0.31,-0.02471,2e-05,3.49702]
[1779069136130,61.25,76872.49,0.31,-0.02448,2e-05,3.46968]
[1779069141164,61.25,76862.67,0.31,-0.02461,2e-05,3.48547]
[1779069146201,61.23,76864.03,0.31,-0.02457,2e-05,3.48061]
[1779069151234,61.23,76857.15,0.31,-0.02465,2e-05,3.4889]
[1779069156270,61.22,76871.58,0.31,-0.0244,2e-05,3.46059]
[1779069157673,61.22,76871.58,0.31,-0.0244,2e-05,3.46059]
[1779069157690,61.21,76871.73,0.31,-0.0244,2e-05,3.45988]
[1779069159291,61.21,76889.76,0.31,-0.02411,2e-05,3.42677]
[1779069161304,61.21,76905.77,0.31,-0.02386,2e-05,3.39762]
[1779069166339,61.2,76897.74,0.31,-0.02397,2e-05,3.41019]
[1779069171273,61.19,76898.32,0.31,-0.02395,2e-05,3.4078]
[1779069171375,61.19,76900.4,0.31,-0.02392,2e-05,3.40377]
[1779069176410,61.18,76900.32,0.31,-0.02391,2e-05,3.40229]
[1779069179431,61.18,76915.07,0.31,-0.02367,2e-05,3.37528]
[1779069184840,61.17,76919.33,0.31,-0.0236,2e-05,3.36644]
[1779069190508,61.17,76916.33,0.31,-0.02363,2e-05,3.37015]
[1779069195544,61.16,76912.91,0.31,-0.02367,2e-05,3.37489]
[1779069200584,61.15,76919.27,0.31,-0.02357,2e-05,3.36237]
[1779069204984,61.15,76898.85,0.31,-0.02387,2e-05,3.39746]
[1779069210648,61.14,76900.55,0.31,-0.02382,2e-05,3.3926]
[1779069215685,61.13,76904.22,0.31,-0.02374,2e-05,3.38209]
[1779069220720,61.13,76921.13,0.31,-0.02347,2e-05,3.3509]
[1779069225755,61.12,76922.15,0.31,-0.02345,1e-05,3.34796]
[1779069230790,61.12,76923.83,0.31,-0.02341,1e-05,3.34389]
[1779069235826,61.11,76923.38,0.31,-0.02341,1e-05,3.34357]
[1779069240860,61.11,76921.76,0.31,-0.02343,1e-05,3.34534]
[1779069245894,61.1,76920.77,0.31,-0.02343,1e-05,3.34597]
[1779069248050,61.1,76920.54,0.31,-0.02343,1e-05,3.34616]
[1779069248092,61.1,76920.64,0.31,-0.02343,1e-05,3.34576]
[1779069250028,61.1,76920.64,0.31,-0.02343,1e-05,3.34554]
[1779069250045,61.1,76918.16,0.31,-0.02346,2e-05,3.34968]
[1779069254435,61.09,76924.17,0.31,-0.02337,1e-05,3.33824]
[1779069254958,61.09,76929.08,0.31,-0.02329,1e-05,3.32943]
[1779069258988,61.09,76913.12,0.31,-0.02352,2e-05,3.35667]
[1779069264023,61.09,76918.77,0.31,-0.02344,1e-05,3.34637]
[1779069269058,61.08,76920.77,0.31,-0.0234,1e-05,3.34179]
[1779069274093,61.08,76917.56,0.31,-0.02342,1e-05,3.34389]
[1779069279134,61.07,76916.61,0.31,-0.02342,1e-05,3.34432]
[1779069284166,61.07,76915.84,0.31,-0.02343,1e-05,3.34486]
[1779069289200,61.06,76916.01,0.31,-0.02342,1e-05,3.34338]
[1779069294235,61.06,76916.18,0.31,-0.02341,1e-05,3.34211]
[1779069299270,61.05,76913.08,0.31,-0.02344,2e-05,3.34659]
[1779069304304,61.05,76914.6,0.31,-0.02341,1e-05,3.34292]
[1779069310349,61.04,76920.29,0.31,-0.02332,1e-05,3.33188]
[1779069315773,61.04,76921.05,0.31,-0.0233,1e-05,3.32963]
[1779069319540,61.03,76923.43,0.31,-0.02326,1e-05,3.32491]
[1779069319631,61.03,76920.82,0.31,-0.0233,1e-05,3.3293]
[1779069325128,61.03,76908.49,0.31,-0.02348,2e-05,3.35013]
[1779069325229,61.03,76910.4,0.31,-0.02344,2e-05,3.34634]
[1779069330486,61.02,76909.98,0.31,-0.02344,2e-05,3.34603]
[1779069334515,61.02,76921.88,0.31,-0.02324,1e-05,3.32191]
[1779069339552,61.02,76921.55,0.31,-0.02324,1e-05,3.32167]
[1779069341931,61.01,76921.76,0.31,-0.02323,1e-05,3.32114]
[1779069341992,61.01,76924.69,0.31,-0.02319,1e-05,3.31586]
[1779069344585,61.01,76947.79,0.31,-0.02284,1e-05,3.27531]
[1779069349620,61.01,76950.5,0.31,-0.0228,1e-05,3.27022]
[1779069351634,61.01,76971.91,0.31,-0.02249,1e-05,3.23325]
[1779069353731,61.01,76977.95,0.31,-0.0224,1e-05,3.22291]
[1779069353751,61.01,76978.65,0.31,-0.02239,1e-05,3.22172]
[1779069358086,61.01,76981.22,0.31,-0.02235,1e-05,3.21733]
[1779069358183,61.01,76981.34,0.31,-0.02235,1e-05,3.21713]
[1779069363719,61.01,76961.18,0.31,-0.02264,1e-05,3.25169]
[1779069365056,61.01,76961.18,0.31,-0.02264,1e-05,3.25169]
[1779069365141,61.01,76967.52,0.31,-0.02255,1e-05,3.24073]
[1779069366650,61.01,76969.45,0.31,-0.02252,1e-05,3.23737]
[1779069366739,61.01,76969.76,0.31,-0.02252,1e-05,3.23681]
[1779069369762,61.01,76986.08,0.31,-0.02228,1e-05,3.20887]
[1779069371776,61.01,77002.55,0.31,-0.02205,1e-05,3.18096]
[1779069376228,61.01,77041.35,0.31,-0.0215,1e-05,3.11604]
[1779069376637,61.01,77041.35,0.31,-0.0215,1e-05,3.11604]
[1779069376819,61.01,77041.35,0.31,-0.0215,1e-05,3.11599]
[1779069381854,61.02,77041.97,0.31,-0.0215,1e-05,3.11596]
[1779069384195,61.02,77037.06,0.31,-0.02157,1e-05,3.1242]
[1779069384254,61.02,77029.74,0.31,-0.02167,1e-05,3.13648]
[1779069386303,61.02,77056.52,0.31,-0.0213,1e-05,3.09189]
[1779069391925,61.03,77069.54,0.31,-0.02113,1e-05,3.07078]
[1779069394519,61.03,77074.82,0.31,-0.02106,1e-05,3.06235]
[1779069394947,61.04,77070.43,0.31,-0.02113,1e-05,3.07093]
[1779069399983,61.05,77059.21,0.31,-0.0213,1e-05,3.0911]
[1779069405018,61.05,77071.27,0.31,-0.02114,1e-05,3.0716]
[1779069410053,61.08,77075.39,0.31,-0.02113,1e-05,3.07068]
[1779069415088,61.09,77081.84,0.31,-0.02106,1e-05,3.06289]
[1779069420124,61.09,77080.83,0.31,-0.02108,1e-05,3.06519]
[1779069425159,61.1,77074.9,0.31,-0.02117,1e-05,3.07553]
[1779069430193,61.1,77074.51,0.31,-0.02118,1e-05,3.07667]
[1779069435228,61.1,77081.5,0.31,-0.02108,1e-05,3.06571]
[1779069440265,61.11,77091.04,0.31,-0.02096,1e-05,3.05072]
[1779069445300,61.11,77092.58,0.31,-0.02094,1e-05,3.04893]
[1779069450335,61.11,77096.8,0.31,-0.02089,1e-05,3.0428]
[1779069452296,61.11,77096.23,0.31,-0.02089,1e-05,3.04151]
[1779069452388,61.11,77096.23,0.31,-0.02089,1e-05,3.04151]
[1779069452424,61.11,77096.71,0.31,-0.02088,1e-05,3.04088]
[1779069454006,61.11,77096.71,0.31,-0.02088,1e-05,3.04104]
[1779069454363,61.12,77097.33,0.31,-0.02088,1e-05,3.04018]
[1779069459398,61.12,77099.04,0.31,-0.02086,1e-05,3.03818]
[1779069464433,61.12,77091.99,0.31,-0.02096,1e-05,3.05051]
[1779069469468,61.13,77080.84,0.31,-0.02112,1e-05,3.06939]
[1779069474502,61.13,77077.71,0.31,-0.02117,1e-05,3.07507]
[1779069479538,61.13,77072.59,0.31,-0.02124,1e-05,3.08396]
[1779069484573,61.13,77063.76,0.31,-0.02136,1e-05,3.09898]
[1779069486622,61.13,77061.42,0.31,-0.0214,1e-05,3.10293]
[1779069486700,61.13,77061.42,0.31,-0.0214,1e-05,3.10293]
[1779069486784,61.13,77060.22,0.31,-0.02142,1e-05,3.10503]
[1779069488268,61.13,77060.22,0.31,-0.02142,1e-05,3.10503]
[1779069488347,61.13,77060.53,0.31,-0.02141,1e-05,3.10457]
[1779069493640,61.14,77052.92,0.31,-0.02152,1e-05,3.11744]
[1779069498676,61.14,77052.61,0.31,-0.02152,1e-05,3.11811]
[1779069503714,61.14,77055.16,0.31,-0.02149,1e-05,3.11404]
[1779069508749,61.14,77058.72,0.31,-0.02144,1e-05,3.10836]
[1779069513785,61.14,77051.96,0.31,-0.02152,1e-05,3.11739]
[1779069518819,61.14,77060.42,0.31,-0.02141,1e-05,3.10359]
[1779069523854,61.14,77063.26,0.31,-0.02137,1e-05,3.09918]
[1779069528889,61.14,77060.3,0.31,-0.02141,1e-05,3.10437]
[1779069533923,61.14,77060.06,0.31,-0.02142,1e-05,3.10502]
[1779069539489,61.15,77059.44,0.31,-0.02143,1e-05,3.10629]
[1779069539494,61.15,77055.48,0.31,-0.02149,1e-05,3.11291]
[1779069539564,61.15,77055.48,0.31,-0.02149,1e-05,3.11291]
[1779069539966,61.15,77055.48,0.31,-0.02149,1e-05,3.11295]
[1779069542486,61.15,77054.48,0.31,-0.0215,1e-05,3.11465]
[1779069542987,61.15,77053.29,0.31,-0.02152,1e-05,3.1167]
[1779069547693,61.15,77057.72,0.31,-0.02146,1e-05,3.10946]
[1779069547757,61.15,77057.72,0.31,-0.02146,1e-05,3.10946]
[1779069548508,61.15,77057.72,0.31,-0.02146,1e-05,3.10946]
[1779069548533,61.15,77060.15,0.31,-0.02142,1e-05,3.10547]
[1779069550691,61.15,77063.26,0.31,-0.02138,1e-05,3.1004]
[1779069551044,61.15,77063.59,0.31,-0.02138,1e-05,3.09991]
[1779069556079,61.15,77060.79,0.31,-0.02142,1e-05,3.10482]
[1779069561113,61.15,77056.57,0.31,-0.02148,1e-05,3.11208]
[1779069566150,61.15,77053.47,0.31,-0.02152,1e-05,3.11744]
[1779069571184,61.15,77049.4,0.31,-0.02156,1e-05,3.12195]
[1779069576221,61.15,77047.79,0.31,-0.02159,1e-05,3.12471]
[1779069580023,61.15,77050.48,0.31,-0.02155,1e-05,3.12026]
[1779069580072,61.15,77050.48,0.31,-0.02155,1e-05,3.12026]
[1779069580248,61.15,77049.94,0.31,-0.02156,1e-05,3.12118]
[1779069583019,61.15,77043.19,0.31,-0.02165,1e-05,3.13244]
[1779069583156,61.15,77043.34,0.31,-0.02165,1e-05,3.13218]
[1779069588308,61.15,77044.08,0.31,-0.02164,1e-05,3.13088]
[1779069593343,61.15,77044.06,0.31,-0.02164,1e-05,3.13083]
[1779069598378,61.15,77050.55,0.31,-0.02155,1e-05,3.11997]
[1779069603415,61.15,77056.01,0.31,-0.02147,1e-05,3.11088]
[1779069606415,61.15,77052.92,0.31,-0.02152,1e-05,3.11602]
[1779069606527,61.15,77052.92,0.31,-0.02152,1e-05,3.11602]
[1779069606540,61.15,77050.65,0.31,-0.02155,1e-05,3.11979]
[1779069612480,61.15,77042.69,0.31,-0.02166,1e-05,3.13296]
[1779069615177,61.15,77042.39,0.31,-0.02166,1e-05,3.1334]
[1779069615503,61.15,77044.0,0.31,-0.02164,1e-05,3.13068]
[1779069620541,61.15,77034.63,0.31,-0.02177,1e-05,3.14617]
[1779069625576,61.15,77045.37,0.31,-0.02162,1e-05,3.12808]
[1779069628178,61.15,77044.09,0.31,-0.02163,1e-05,3.13019]
[1779069628242,61.15,77044.09,0.31,-0.02163,1e-05,3.13019]
[1779069628247,61.15,77044.09,0.31,-0.02163,1e-05,3.13019]
[1779069628596,61.15,77043.76,0.31,-0.02164,1e-05,3.13072]
[1779069631177,61.15,77039.24,0.31,-0.0217,1e-05,3.13823]
[1779069631618,61.15,77037.95,0.31,-0.0217,1e-05,3.13795]
[1779069636652,61.15,77029.23,0.31,-0.02182,1e-05,3.15241]
[1779069641689,61.15,77032.75,0.31,-0.02177,1e-05,3.1463]
[1779069646722,61.15,77035.1,0.31,-0.02174,1e-05,3.14229]
[1779069651759,61.15,77015.94,0.31,-0.02201,1e-05,3.17428]
[1779069657347,61.14,77008.6,0.31,-0.02211,1e-05,3.18646]
[1779069662837,61.14,77002.17,0.31,-0.0222,1e-05,3.19668]
[1779069668285,61.14,76993.91,0.31,-0.02231,1e-05,3.21016]
[1779069673916,61.14,76988.62,0.31,-0.02238,1e-05,3.21855]
[1779069678354,61.13,77009.99,0.31,-0.02207,1e-05,3.18158]
[1779069683988,61.13,77011.85,0.31,-0.02204,1e-05,3.17814]
[1779069689024,61.13,77010.91,0.31,-0.02205,1e-05,3.17935]
[1779069694059,61.13,77005.07,0.31,-0.02212,1e-05,3.18636]
[1779069699097,61.12,77003.72,0.31,-0.02213,1e-05,3.18819]
[1779069704131,61.12,77009.89,0.31,-0.02204,1e-05,3.17727]
[1779069709679,61.12,77019.15,0.31,-0.02191,1e-05,3.16132]
[1779069715211,61.12,77023.27,0.31,-0.02184,1e-05,3.15405]
[1779069720246,61.12,77024.18,0.31,-0.02183,1e-05,3.15229]
[1779069725281,61.12,77032.23,0.31,-0.02171,1e-05,3.13857]
[1779069730316,61.12,77034.75,0.31,-0.02168,1e-05,3.13431]
[1779069730954,61.12,77034.75,0.31,-0.02168,1e-05,3.13431]
[1779069731127,61.12,77034.75,0.31,-0.02168,1e-05,3.13431]
[1779069736307,61.12,77021.4,0.31,-0.02187,1e-05,3.15654]
[1779069740688,61.12,77027.85,0.31,-0.02177,1e-05,3.14565]
[1779069740718,61.12,77027.62,0.31,-0.02178,1e-05,3.14602]
[1779069740881,61.12,77027.62,0.31,-0.02178,1e-05,3.14602]
[1779069741018,61.12,77027.62,0.31,-0.02178,1e-05,3.14602]
[1779069741393,61.12,77027.62,0.31,-0.02178,1e-05,3.14599]
[1779069744648,61.12,77016.22,0.31,-0.02194,1e-05,3.16513]
[1779069744724,61.12,77013.58,0.31,-0.02197,1e-05,3.16954]
[1779069749628,61.11,77012.69,0.31,-0.02199,1e-05,3.17085]
[1779069749669,61.11,77012.69,0.31,-0.02199,1e-05,3.17085]
[1779069749725,61.11,77011.08,0.31,-0.02201,1e-05,3.17352]
[1779069751653,61.11,77011.08,0.31,-0.02201,1e-05,3.17347]
[1779069751726,61.11,77011.22,0.31,-0.02199,1e-05,3.17076]
[1779069757505,61.11,77016.18,0.31,-0.02192,1e-05,3.16221]
[1779069762540,61.11,77031.73,0.31,-0.0217,1e-05,3.13606]
[1779069765350,61.11,77034.79,0.31,-0.02166,1e-05,3.13098]
[1779069766271,61.11,77034.81,0.31,-0.02166,1e-05,3.13097]
[1779069770936,61.11,77050.82,0.31,-0.02143,1e-05,3.10451]
[1779069777645,61.12,77067.17,0.31,-0.02121,1e-05,3.078]
[1779069782682,61.12,77064.87,0.31,-0.02125,1e-05,3.08225]
[1779069787717,61.12,77069.85,0.31,-0.02118,1e-05,3.07452]
[1779069792097,61.12,77070.39,0.31,-0.02118,1e-05,3.07403]
[1779069792755,61.12,77071.38,0.31,-0.02117,1e-05,3.0726]
[1779069794086,61.12,77074.25,0.31,-0.02113,1e-05,3.06788]
[1779069794769,61.12,77072.13,0.31,-0.02115,1e-05,3.07102]
[1779069799806,61.11,77069.28,0.31,-0.02118,1e-05,3.07395]
[1779069802827,61.11,77084.34,0.31,-0.02096,1e-05,3.04819]
[1779069807865,61.1,77098.5,0.31,-0.02076,1e-05,3.0236]
[1779069813734,61.1,77101.69,0.31,-0.02069,1e-05,3.01503]
[1779069819348,61.09,77110.49,0.31,-0.02056,1e-05,2.99881]
[1779069824998,61.08,77111.1,0.31,-0.02054,1e-05,2.99669]
[1779069830038,61.08,77111.47,0.31,-0.02053,1e-05,2.99492]
[1779069835069,61.07,77110.12,0.31,-0.02054,1e-05,2.99592]
[1779069840109,61.06,77110.26,0.31,-0.02052,1e-05,2.99448]
[1779069845139,61.06,77114.81,0.31,-0.02045,1e-05,2.98568]
[1779069850173,61.05,77107.74,0.31,-0.02054,1e-05,2.99613]
[1779069855208,61.04,77106.27,0.31,-0.02055,1e-05,2.99727]
[1779069858759,61.04,77107.27,0.31,-0.02053,1e-05,2.99516]
[1779069858821,61.04,77107.27,0.31,-0.02053,1e-05,2.99516]
[1779069858858,61.04,77108.01,0.31,-0.02052,1e-05,2.99347]
[1779069861762,61.04,77106.59,0.31,-0.02053,1e-05,2.99553]
[1779069861853,61.04,77107.01,0.31,-0.02052,1e-05,2.99412]
[1779069867291,61.03,77110.52,0.31,-0.02047,1e-05,2.98751]
[1779069872327,61.02,77106.48,0.31,-0.0205,1e-05,2.99055]
[1779069877363,61.02,77108.21,0.31,-0.02046,1e-05,2.98638]
[1779069881800,61.01,77108.24,0.31,-0.02046,1e-05,2.98567]
[1779069881839,61.01,77108.24,0.31,-0.02046,1e-05,2.98567]
[1779069881842,61.01,77108.15,0.31,-0.02046,1e-05,2.98559]
[1779069882180,61.01,77108.15,0.31,-0.02046,1e-05,2.98559]
[1779069883168,61.01,77108.22,0.31,-0.02046,1e-05,2.98548]
[1779069883797,61.01,77108.22,0.31,-0.02046,1e-05,2.98548]
[1779069883878,61.01,77099.73,0.31,-0.02057,1e-05,2.99878]
[1779069886425,61.01,77085.53,0.31,-0.02075,1e-05,3.02114]
[1779069891460,61.0,77081.36,0.31,-0.0208,1e-05,3.02653]
[1779069892728,61.0,77081.36,0.31,-0.0208,1e-05,3.02653]
[1779069892777,61.0,77081.36,0.31,-0.0208,1e-05,3.02653]
[1779069892778,61.0,77081.36,0.31,-0.0208,1e-05,3.02653]
[1779069892855,61.0,77081.53,0.31,-0.02079,1e-05,3.02596]
[1779069895725,61.0,77085.84,0.31,-0.02073,1e-05,3.01836]
[1779069895903,60.99,77088.87,0.31,-0.02069,1e-05,3.01315]
[1779069901538,60.99,77092.91,0.31,-0.02062,1e-05,3.005]
[1779069906568,60.98,77093.48,0.31,-0.0206,1e-05,3.00283]
[1779069911603,60.97,77088.3,0.31,-0.02066,1e-05,3.01003]
[1779069916637,60.97,77091.46,0.31,-0.02061,1e-05,3.00369]
[1779069921673,60.96,77091.92,0.31,-0.02059,1e-05,3.00177]
[1779069926708,60.96,77075.7,0.31,-0.0208,1e-05,3.02699]
[1779069931556,60.95,77072.8,0.31,-0.02083,1e-05,3.03064]
[1779069931627,60.95,77072.8,0.31,-0.02083,1e-05,3.03064]
[1779069931743,60.95,77072.05,0.31,-0.02083,1e-05,3.02923]
[1779069932948,60.95,77072.05,0.31,-0.02083,1e-05,3.02923]
[1779069932978,60.95,77070.48,0.31,-0.02084,1e-05,3.03152]
[1779069937576,60.95,77069.16,0.31,-0.02086,1e-05,3.03349]
[1779069937710,60.95,77069.16,0.31,-0.02086,1e-05,3.03349]
[1779069937714,60.95,77069.16,0.31,-0.02086,1e-05,3.03349]
[1779069937790,60.95,77068.82,0.31,-0.02087,1e-05,3.03422]
[1779069939246,60.95,77068.3,0.31,-0.02088,1e-05,3.03525]
[1779069939334,60.95,77068.3,0.31,-0.02088,1e-05,3.03525]
[1779069939803,60.95,77067.86,0.31,-0.02088,1e-05,3.03615]
[1779069944839,60.95,77066.12,0.31,-0.02091,1e-05,3.03986]
[1779069947795,60.96,77065.58,0.31,-0.02092,1e-05,3.04108]
[1779069947917,60.96,77056.47,0.31,-0.02105,1e-05,3.05621]
[1779069951872,60.96,77046.38,0.31,-0.02119,1e-05,3.07328]
[1779069951931,60.96,77044.3,0.31,-0.02122,1e-05,3.07683]
[1779069955421,60.96,77044.36,0.31,-0.02122,1e-05,3.07704]
[1779069960952,60.96,77046.53,0.31,-0.0212,1e-05,3.07408]
[1779069965367,60.97,77045.32,0.31,-0.02122,1e-05,3.07651]
[1779069966939,60.97,77055.25,0.31,-0.02108,1e-05,3.06033]
[1779069967046,60.97,77073.12,0.31,-0.02084,1e-05,3.031]
[1779069968312,60.97,77073.12,0.31,-0.02084,1e-05,3.03116]
[1779069969017,60.97,77078.91,0.31,-0.02076,1e-05,3.02188]
[1779069975052,60.98,77084.25,0.31,-0.0207,1e-05,3.01436]
[1779069980086,60.98,77087.88,0.31,-0.02066,1e-05,3.00946]
[1779069985826,60.98,77094.23,0.31,-0.02058,1e-05,3.0]
[1779069985886,60.98,77094.23,0.31,-0.02058,1e-05,3.0]
[1779069985888,60.98,77094.23,0.31,-0.02058,1e-05,3.0]
[1779069985930,60.99,77094.92,0.31,-0.02058,1e-05,2.99932]
[1779069988810,60.99,77093.67,0.31,-0.02059,1e-05,3.00156]
[1779069988888,60.99,77090.16,0.31,-0.02064,1e-05,3.00767]
[1779069994195,60.99,77078.05,0.31,-0.0208,1e-05,3.02604]
[1779069999583,61.0,77076.68,0.31,-0.02083,1e-05,3.02895]
[1779069999723,61.0,77076.68,0.31,-0.02083,1e-05,3.02895]
[1779069999728,61.0,77076.68,0.31,-0.02083,1e-05,3.02895]
[1779069999773,61.0,77075.34,0.31,-0.02085,1e-05,3.03147]
[1779070001584,61.0,77072.71,0.31,-0.02088,1e-05,3.03593]
[1779070001785,61.0,77069.45,0.31,-0.02093,1e-05,3.04141]
[1779070008292,61.01,77069.44,0.31,-0.02094,1e-05,3.04228]
[1779070013326,61.01,77066.7,0.31,-0.02098,1e-05,3.04748]
[1779070018361,61.01,77065.46,0.31,-0.021,1e-05,3.0502]
[1779070019530,61.01,77065.46,0.31,-0.021,1e-05,3.0502]
[1779070019591,61.01,77065.46,0.31,-0.021,1e-05,3.0502]
[1779070019690,61.01,77068.26,0.31,-0.02097,1e-05,3.04588]
[1779070021521,61.01,77074.13,0.31,-0.02089,1e-05,3.03641]
[1779070021692,61.02,77069.34,0.31,-0.02095,1e-05,3.04456]
[1779070027427,61.02,77060.98,0.31,-0.02107,1e-05,3.05881]
[1779070032463,61.02,77068.16,0.31,-0.02098,1e-05,3.04763]
[1779070033810,61.02,77082.36,0.31,-0.02079,1e-05,3.02466]
[1779070039512,61.03,77084.03,0.31,-0.02077,1e-05,3.02283]
[1779070044550,61.03,77071.72,0.31,-0.02095,1e-05,3.04404]
[1779070049748,61.04,77063.51,0.31,-0.02107,1e-05,3.05808]
[1779070049903,61.04,77063.51,0.31,-0.02107,1e-05,3.05808]
[1779070049913,61.04,77065.81,0.31,-0.02104,1e-05,3.05443]
[1779070051741,61.04,77076.03,0.31,-0.0209,1e-05,3.0378]
[1779070051832,61.04,77083.75,0.31,-0.02078,1e-05,3.02295]
[1779070053182,61.04,77083.75,0.31,-0.02078,1e-05,3.02312]
[1779070053611,61.04,77083.12,0.31,-0.02079,1e-05,3.02433]
[1779070058646,61.04,77077.23,0.31,-0.02088,1e-05,3.0348]
[1779070063681,61.05,77079.58,0.31,-0.02085,1e-05,3.03176]
[1779070064578,61.05,77079.58,0.31,-0.02085,1e-05,3.03176]
[1779070064615,61.05,77079.58,0.31,-0.02085,1e-05,3.03176]
[1779070064690,61.05,77079.8,0.31,-0.02085,1e-05,3.03156]
[1779070066573,61.05,77082.56,0.31,-0.02081,1e-05,3.02722]
[1779070066704,61.05,77082.6,0.31,-0.02081,1e-05,3.02732]
[1779070071737,61.05,77081.48,0.31,-0.02084,1e-05,3.02998]
[1779070076112,61.06,77081.61,0.31,-0.02084,1e-05,3.03026]
[1779070076227,61.06,77080.82,0.31,-0.02085,1e-05,3.03172]
[1779070076229,61.06,77080.82,0.31,-0.02085,1e-05,3.03172]
[1779070076771,61.06,77080.35,0.31,-0.02086,1e-05,3.03265]
[1779070078107,61.06,77080.35,0.31,-0.02086,1e-05,3.03265]
[1779070078148,61.06,77079.31,0.31,-0.02087,1e-05,3.03451]
[1779070083820,61.06,77078.42,0.31,-0.02089,1e-05,3.03695]
[1779070088972,61.07,77078.87,0.31,-0.02089,1e-05,3.03687]
[1779070089082,61.07,77078.87,0.31,-0.02089,1e-05,3.03687]
[1779070089116,61.07,77080.39,0.31,-0.02087,1e-05,3.03455]
[1779070090875,61.07,77106.33,0.31,-0.02053,1e-05,2.99297]
[1779070092939,61.07,77111.29,0.31,-0.02046,1e-05,2.98495]
[1779070092993,61.07,77112.59,0.31,-0.02045,1e-05,2.98311]
[1779070095910,61.08,77127.29,0.31,-0.02026,1e-05,2.96025]
[1779070098872,61.08,77137.22,0.31,-0.02013,1e-05,2.945]
[1779070098931,61.08,77134.68,0.31,-0.02017,1e-05,2.94938]
[1779070100693,61.08,77133.08,0.31,-0.02019,1e-05,2.95225]
[1779070100885,61.08,77133.08,0.31,-0.02019,1e-05,2.95225]
[1779070100970,61.08,77142.3,0.31,-0.02007,1e-05,2.93784]
[1779070105981,61.09,77151.82,0.31,-0.01996,1e-05,2.92442]
[1779070107062,61.09,77151.82,0.31,-0.01996,1e-05,2.92442]
[1779070107180,61.09,77151.82,0.31,-0.01996,1e-05,2.92442]
[1779070107161,61.09,77150.18,0.31,-0.01999,1e-05,2.92739]
[1779070107282,61.09,77150.18,0.31,-0.01999,1e-05,2.92739]
[1779070107994,61.1,77150.18,0.31,-0.01999,1e-05,2.92775]
[1779070113030,61.11,77151.05,0.31,-0.01998,1e-05,2.92584]
[1779070114968,61.11,77151.08,0.31,-0.01998,1e-05,2.92615]
[1779070115140,61.11,77151.08,0.31,-0.01998,1e-05,2.92615]
[1779070115186,61.11,77149.45,0.31,-0.02,1e-05,2.9291]
[1779070116331,61.11,77149.45,0.31,-0.02001,1e-05,2.92946]
[1779070116419,61.11,77149.45,0.31,-0.02001,1e-05,2.92946]
[1779070117068,61.11,77149.25,0.31,-0.02001,1e-05,2.93013]
[1779070122103,61.12,77133.87,0.31,-0.02023,1e-05,2.95636]
[1779070127138,61.13,77124.28,0.31,-0.02037,1e-05,2.97316]
[1779070129586,61.13,77123.08,0.31,-0.02039,1e-05,2.97564]
[1779070130159,61.13,77123.15,0.31,-0.02039,1e-05,2.9758]
[1779070133316,61.14,77123.91,0.31,-0.02038,1e-05,2.97541]
[1779070134187,61.14,77123.27,0.31,-0.0204,1e-05,2.97672]
[1779070136772,61.14,77126.89,0.31,-0.02035,1e-05,2.97146]
[1779070137158,61.14,77126.89,0.31,-0.02035,1e-05,2.97146]
[1779070137251,61.14,77128.63,0.31,-0.02033,1e-05,2.96896]
[1779070142835,61.15,77134.75,0.31,-0.02026,1e-05,2.96063]
[1779070147278,61.16,77150.54,0.31,-0.02007,1e-05,2.93702]
[1779070151440,61.16,77131.45,0.31,-0.02033,1e-05,2.96887]
[1779070157348,61.17,77124.44,0.31,-0.02044,1e-05,2.98176]
[1779070162383,61.18,77124.74,0.31,-0.02044,1e-05,2.98259]
[1779070167418,61.19,77115.33,0.31,-0.02058,1e-05,2.999]
[1779070172453,61.19,77105.17,0.31,-0.02071,1e-05,3.01419]
[1779070173384,61.19,77105.17,0.31,-0.02071,1e-05,3.01419]
[1779070173439,61.19,77105.17,0.31,-0.02071,1e-05,3.01419]
[1779070173488,61.19,77104.73,0.31,-0.02072,1e-05,3.0151]
[1779070176382,61.19,77104.63,0.31,-0.02072,1e-05,3.01567]
[1779070176483,61.19,77104.63,0.31,-0.02072,1e-05,3.01567]
[1779070176569,61.2,77105.17,0.31,-0.02071,1e-05,3.01499]
[1779070181916,61.2,77100.42,0.31,-0.02079,1e-05,3.02392]
[1779070187559,61.21,77098.89,0.31,-0.02082,1e-05,3.0274]
[1779070189025,61.21,77098.89,0.31,-0.02082,1e-05,3.0274]
[1779070189246,61.21,77098.89,0.31,-0.02082,1e-05,3.0274]
[1779070189251,61.21,77098.89,0.31,-0.02082,1e-05,3.0274]
[1779070189310,61.21,77097.15,0.31,-0.02084,1e-05,3.03062]
[1779070192634,61.21,77099.09,0.31,-0.02082,1e-05,3.02802]
[1779070192691,61.21,77099.09,0.31,-0.02082,1e-05,3.02802]
[1779070192727,61.21,77099.62,0.31,-0.02082,1e-05,3.02735]
[1779070198636,61.22,77102.25,0.31,-0.02079,1e-05,3.02401]
[1779070201824,61.22,77103.37,0.31,-0.02078,1e-05,3.02258]
[1779070201923,61.22,77103.0,0.31,-0.02078,1e-05,3.02359]
[1779070207698,61.23,77101.05,0.31,-0.02082,1e-05,3.02771]
[1779070210832,61.23,77101.41,0.31,-0.02082,1e-05,3.02749]
[1779070210896,61.23,77101.41,0.31,-0.02082,1e-05,3.02749]
[1779070211049,61.23,77101.41,0.31,-0.02082,1e-05,3.02749]
[1779070211154,61.23,77101.41,0.31,-0.02082,1e-05,3.02749]
[1779070211255,61.23,77100.98,0.31,-0.02083,1e-05,3.02875]
[1779070214001,61.23,77095.69,0.31,-0.0209,1e-05,3.03755]
[1779070214078,61.23,77095.69,0.31,-0.0209,1e-05,3.03755]
[1779070214163,61.23,77092.64,0.31,-0.02094,1e-05,3.04285]
[1779070215341,61.23,77092.64,0.31,-0.02094,1e-05,3.04285]
[1779070217662,61.23,77093.88,0.31,-0.02093,1e-05,3.04114]
[1779070217833,61.23,77093.88,0.31,-0.02093,1e-05,3.04114]
[1779070217840,61.23,77093.88,0.31,-0.02093,1e-05,3.04114]
[1779070217922,61.23,77096.77,0.31,-0.02089,1e-05,3.03658]
[1779070219285,61.23,77096.77,0.31,-0.02089,1e-05,3.03658]
[1779070219790,61.24,77095.29,0.31,-0.02092,1e-05,3.03933]
[1779070224819,61.24,77096.68,0.31,-0.0209,1e-05,3.03791]
[1779070230185,61.24,77097.55,0.31,-0.0209,1e-05,3.03718]
[1779070232197,61.25,77094.55,0.31,-0.02094,1e-05,3.04258]
[1779070232351,61.25,77094.55,0.31,-0.02094,1e-05,3.04258]
[1779070232361,61.25,77094.55,0.31,-0.02094,1e-05,3.04258]
[1779070232386,61.25,77079.75,0.31,-0.02113,1e-05,3.06443]
[1779070237960,61.25,77079.24,0.31,-0.02114,1e-05,3.06602]
[1779070242318,61.25,77073.27,0.31,-0.02123,1e-05,3.0762]
[1779070242348,61.25,77068.98,0.31,-0.02129,1e-05,3.08337]
[1779070248004,61.26,77069.88,0.31,-0.02128,1e-05,3.08241]
[1779070248990,61.26,77069.88,0.31,-0.02128,1e-05,3.08241]
[1779070249041,61.26,77070.74,0.31,-0.02127,1e-05,3.08099]
[1779070253079,61.26,77082.97,0.31,-0.0211,1e-05,3.06127]
[1779070253132,61.26,77082.62,0.31,-0.02111,1e-05,3.06198]
[1779070259072,61.26,77070.35,0.31,-0.02128,1e-05,3.08283]
[1779070261880,61.26,77069.49,0.31,-0.02129,1e-05,3.08442]
[1779070261999,61.26,77069.49,0.31,-0.02129,1e-05,3.08442]
[1779070262004,61.26,77069.49,0.31,-0.02129,1e-05,3.08442]
[1779070262097,61.26,77067.91,0.31,-0.02132,1e-05,3.08712]
[1779070264877,61.26,77067.33,0.31,-0.02133,1e-05,3.08824]
[1779070265013,61.26,77067.33,0.31,-0.02133,1e-05,3.08824]
[1779070265116,61.26,77067.4,0.31,-0.02133,1e-05,3.0882]
[1779070270149,61.27,77068.25,0.31,-0.02132,1e-05,3.0872]
[1779070275185,61.27,77078.88,0.31,-0.02118,1e-05,3.07015]
[1779070276116,61.27,77078.88,0.31,-0.02118,1e-05,3.07015]
[1779070276198,61.27,77079.22,0.31,-0.02117,1e-05,3.0697]
[1779070280082,61.27,77086.28,0.31,-0.02108,1e-05,3.05846]
[1779070280220,61.27,77085.78,0.31,-0.02109,1e-05,3.05941]
[1779070285177,61.27,77084.64,0.31,-0.02111,1e-05,3.06181]
[1779070285207,61.27,77084.64,0.31,-0.02111,1e-05,3.06181]
[1779070285208,61.27,77084.64,0.31,-0.02111,1e-05,3.06181]
[1779070285275,61.27,77084.06,0.31,-0.02111,1e-05,3.06289]
[1779070287170,61.27,77084.06,0.31,-0.02112,1e-05,3.06303]
[1779070287224,61.27,77084.06,0.31,-0.02112,1e-05,3.06303]
[1779070287325,61.27,77084.06,0.31,-0.02112,1e-05,3.06303]
[1779070287357,61.28,77080.23,0.31,-0.02117,1e-05,3.06944]
[1779070292413,61.28,77073.48,0.31,-0.02125,1e-05,3.07859]
[1779070292422,61.28,77073.48,0.31,-0.02125,1e-05,3.07859]
[1779070293310,61.28,77072.37,0.31,-0.02127,1e-05,3.08061]
[1779070296332,61.28,77058.51,0.31,-0.02146,1e-05,3.10374]
[1779070296750,61.28,77058.51,0.31,-0.02146,1e-05,3.10374]
[1779070297015,61.28,77058.51,0.31,-0.02146,1e-05,3.10374]
[1779070297341,61.28,77058.38,0.31,-0.02146,1e-05,3.104]
[1779070298363,61.28,77058.38,0.31,-0.02146,1e-05,3.104]
[1779070298442,61.28,77040.63,0.31,-0.02171,1e-05,3.13359]
[1779070301230,61.28,77040.29,0.31,-0.02172,1e-05,3.13417]
[1779070301367,61.28,77041.42,0.31,-0.0217,1e-05,3.13229]
[1779070303893,61.28,77052.01,0.31,-0.02155,1e-05,3.11466]
[1779070304389,61.28,77051.41,0.31,-0.02156,1e-05,3.11569]
[1779070308417,61.28,77069.23,0.31,-0.02131,1e-05,3.08632]
[1779070313453,61.28,77078.05,0.31,-0.0212,1e-05,3.07223]
[1779070318490,61.29,77079.17,0.31,-0.02119,1e-05,3.07087]
[1779070324044,61.29,77074.22,0.31,-0.02126,1e-05,3.07946]
[1779070324199,61.29,77074.22,0.31,-0.02126,1e-05,3.07946]
[1779070324200,61.29,77074.22,0.31,-0.02126,1e-05,3.07946]
[1779070324288,61.29,77077.22,0.31,-0.02122,1e-05,3.07459]
[1779070328262,61.29,77077.57,0.31,-0.02121,1e-05,3.07418]
[1779070328325,61.29,77077.57,0.31,-0.02121,1e-05,3.07418]
[1779070328363,61.29,77077.75,0.31,-0.02121,1e-05,3.07404]
[1779070333140,61.29,77076.16,0.31,-0.02124,1e-05,3.07689]
[1779070333181,61.29,77076.16,0.31,-0.02124,1e-05,3.07689]
[1779070333235,61.29,77076.14,0.31,-0.02124,1e-05,3.07706]
[1779070335124,61.29,77076.14,0.31,-0.02124,1e-05,3.07706]
[1779070335258,61.29,77076.14,0.31,-0.02124,1e-05,3.07706]
[1779070335483,61.29,77090.21,0.31,-0.02105,1e-05,3.05413]
[1779070336834,61.29,77090.21,0.31,-0.02105,1e-05,3.05413]
[1779070336898,61.29,77095.77,0.31,-0.02097,1e-05,3.04515]
[1779070342263,61.3,77099.58,0.31,-0.02092,1e-05,3.03958]
[1779070342440,61.3,77099.58,0.31,-0.02092,1e-05,3.03958]
[1779070342477,61.3,77119.93,0.31,-0.02065,1e-05,3.00688]
[1779070347446,61.3,77121.34,0.31,-0.02064,1e-05,3.00499]
[1779070347468,61.3,77121.34,0.31,-0.02064,1e-05,3.00499]
[1779070347469,61.3,77121.34,0.31,-0.02064,1e-05,3.00499]
[1779070347498,61.3,77121.57,0.31,-0.02064,1e-05,3.00501]
[1779070349715,61.3,77107.36,0.31,-0.02083,1e-05,3.02841]
[1779070350953,61.3,77107.36,0.31,-0.02083,1e-05,3.02841]
[1779070351025,61.3,77107.36,0.31,-0.02083,1e-05,3.02841]
[1779070351267,61.31,77105.43,0.31,-0.02084,1e-05,3.02949]
[1779070353064,61.31,77105.43,0.31,-0.02084,1e-05,3.02949]
[1779070353330,61.31,77105.43,0.31,-0.02084,1e-05,3.02949]
[1779070353446,61.31,77105.43,0.31,-0.02084,1e-05,3.02949]
[1779070353403,61.31,77106.39,0.31,-0.02083,1e-05,3.02823]
[1779070353750,61.31,77107.72,0.31,-0.02081,1e-05,3.02607]
[1779070354757,61.31,77127.02,0.31,-0.02056,1e-05,2.99519]
[1779070356160,61.31,77127.02,0.31,-0.02056,1e-05,2.99519]
[1779070356251,61.31,77148.96,0.31,-0.02027,1e-05,2.96051]
[1779070361808,61.32,77149.88,0.31,-0.02027,1e-05,2.96013]
[1779070367420,61.32,77145.62,0.31,-0.02033,1e-05,2.968]
[1779070373338,61.33,77141.26,0.31,-0.02041,1e-05,2.97695]
[1779070378925,61.34,77142.67,0.31,-0.0204,1e-05,2.97583]
[1779070383959,61.34,77145.17,0.31,-0.02037,1e-05,2.97318]
[1779070388995,61.35,77135.77,0.31,-0.02051,1e-05,2.98947]
[1779070394032,61.36,77133.64,0.31,-0.02055,1e-05,2.99396]
[1779070396026,61.36,77132.94,0.31,-0.02056,1e-05,2.9953]
[1779070396057,61.36,77132.14,0.31,-0.02057,1e-05,2.99659]
[1779070397341,61.36,77132.14,0.31,-0.02057,1e-05,2.99659]
[1779070397442,61.36,77129.01,0.31,-0.02062,1e-05,3.00227]
[1779070401104,61.36,77128.09,0.31,-0.02063,1e-05,3.00416]
[1779070401203,61.36,77124.56,0.31,-0.02068,1e-05,3.01006]
[1779070407123,61.37,77125.02,0.31,-0.02068,1e-05,3.01046]
[1779070412158,61.37,77124.08,0.31,-0.02069,1e-05,3.01056]
[1779070412782,61.37,77124.08,0.31,-0.02069,1e-05,3.01056]
[1779070413165,61.37,77123.0,0.31,-0.0207,1e-05,3.01249]
[1779070418199,61.38,77121.61,0.31,-0.02073,1e-05,3.01562]
[1779070420377,61.38,77122.46,0.31,-0.02072,1e-05,3.01442]
[1779070420437,61.38,77121.85,0.31,-0.02073,1e-05,3.01559]
[1779070422520,61.38,77121.85,0.31,-0.02073,1e-05,3.01576]
[1779070428270,61.39,77112.95,0.31,-0.02086,1e-05,3.03134]
[1779070433304,61.39,77110.62,0.31,-0.0209,1e-05,3.03581]
[1779070438342,61.39,77110.75,0.31,-0.0209,1e-05,3.03628]
[1779070443377,61.4,77115.89,0.31,-0.02084,1e-05,3.02861]
[1779070448411,61.4,77120.42,0.31,-0.02078,1e-05,3.02202]
[1779070453446,61.41,77119.01,0.31,-0.02081,1e-05,3.02509]
[1779070458484,61.41,77121.99,0.31,-0.02077,1e-05,3.02106]
[1779070463520,61.41,77122.98,0.31,-0.02077,1e-05,3.02026]
[1779070468554,61.42,77130.14,0.31,-0.02068,1e-05,3.00962]
[1779070473594,61.42,77133.2,0.31,-0.02063,1e-05,3.00328]
[1779070478629,61.43,77126.5,0.31,-0.02073,1e-05,3.01508]
[1779070480055,61.43,77124.63,0.31,-0.02075,1e-05,3.01828]
[1779070484128,61.43,77116.56,0.31,-0.02087,1e-05,3.03183]
[1779070484259,61.43,77116.56,0.31,-0.02087,1e-05,3.03183]
[1779070484268,61.43,77116.56,0.31,-0.02087,1e-05,3.03183]
[1779070484483,61.43,77116.56,0.31,-0.02087,1e-05,3.03183]
[1779070484501,61.43,77113.46,0.31,-0.02091,1e-05,3.03716]
[1779070488699,61.43,77095.61,0.31,-0.02116,1e-05,3.06676]
[1779070490627,61.43,77095.61,0.31,-0.02116,1e-05,3.06676]
[1779070490723,61.44,77095.93,0.31,-0.02115,1e-05,3.0664]
[1779070495034,61.44,77100.35,0.31,-0.0211,1e-05,3.05962]
[1779070495116,61.44,77100.35,0.31,-0.0211,1e-05,3.05962]
[1779070495122,61.44,77105.76,0.31,-0.02102,1e-05,3.05078]
[1779070496171,61.44,77105.76,0.31,-0.02102,1e-05,3.05078]
[1779070501794,61.44,77097.12,0.31,-0.02115,1e-05,3.06552]
[1779070506835,61.44,77095.67,0.31,-0.02117,1e-05,3.06832]
[1779070511871,61.45,77098.6,0.31,-0.02113,1e-05,3.06395]
[1779070516905,61.45,77097.16,0.31,-0.02116,1e-05,3.06678]
[1779070521939,61.45,77096.49,0.31,-0.02117,1e-05,3.06834]
[1779070526975,61.45,77086.7,0.31,-0.02131,1e-05,3.08484]
[1779070532012,61.45,77086.3,0.31,-0.0213,1e-05,3.08344]
[1779070533758,61.45,77088.5,0.31,-0.02127,1e-05,3.07989]
[1779070534480,61.45,77085.4,0.31,-0.02131,1e-05,3.08513]
[1779070540068,61.46,77081.67,0.31,-0.02137,1e-05,3.09161]
[1779070545374,61.46,77082.65,0.31,-0.02136,1e-05,3.09028]
[1779070545446,61.46,77082.17,0.31,-0.02137,1e-05,3.09113]
[1779070551145,61.46,77081.14,0.31,-0.02138,1e-05,3.0932]
[1779070555406,61.46,77080.23,0.31,-0.0214,1e-05,3.09489]
[1779070555491,61.46,77079.96,0.31,-0.0214,1e-05,3.0954]
[1779070561215,61.46,77079.86,0.31,-0.02141,1e-05,3.09597]
[1779070563441,61.46,77079.75,0.31,-0.02141,1e-05,3.09622]
[1779070563507,61.46,77079.75,0.31,-0.02141,1e-05,3.09622]
[1779070563603,61.46,77080.0,0.31,-0.0214,1e-05,3.09588]
[1779070567457,61.47,77079.59,0.31,-0.02141,1e-05,3.09678]
[1779070567579,61.47,77079.59,0.31,-0.02141,1e-05,3.09678]
[1779070567592,61.47,77079.59,0.31,-0.02141,1e-05,3.09678]
[1779070567688,61.47,77078.99,0.31,-0.02142,1e-05,3.09785]
[1779070573298,61.47,77074.88,0.31,-0.02148,1e-05,3.10511]
[1779070578334,61.47,77073.65,0.31,-0.0215,1e-05,3.10749]
[1779070583368,61.47,77075.83,0.31,-0.02147,1e-05,3.10421]
[1779070585380,61.47,77076.07,0.31,-0.02147,1e-05,3.10388]
[1779070585445,61.47,77076.52,0.31,-0.02147,1e-05,3.10326]
[1779070589479,61.47,77074.77,0.31,-0.02149,1e-05,3.10627]
[1779070589676,61.47,77074.77,0.31,-0.02149,1e-05,3.10627]
[1779070589730,61.47,77074.77,0.31,-0.02149,1e-05,3.10627]
[1779070589806,61.47,77071.84,0.31,-0.02153,1e-05,3.11118]
[1779070590438,61.47,77071.37,0.31,-0.02154,1e-05,3.11195]
[1779070592442,61.47,77047.02,0.31,-0.02186,1e-05,3.15015]
[1779070596387,61.47,77048.76,0.31,-0.02184,1e-05,3.14717]
[1779070596470,61.47,77048.24,0.31,-0.02185,1e-05,3.14802]
[1779070597266,61.47,77048.24,0.31,-0.02185,1e-05,3.14802]
[1779070600389,61.47,77046.55,0.31,-0.02187,1e-05,3.15076]
[1779070600484,61.47,77046.55,0.31,-0.02187,1e-05,3.15076]
[1779070600488,61.47,77046.55,0.31,-0.02187,1e-05,3.15076]
[1779070600536,61.47,77048.94,0.31,-0.02184,1e-05,3.14673]
[1779070601769,61.47,77048.94,0.31,-0.02184,1e-05,3.14673]
[1779070601816,61.47,77048.94,0.31,-0.02184,1e-05,3.1467]
[1779070601822,61.47,77048.94,0.31,-0.02184,1e-05,3.1467]
[1779070602516,61.47,77049.0,0.31,-0.02183,1e-05,3.14657]
[1779070606350,61.47,77049.63,0.31,-0.02182,1e-05,3.14543]
[1779070606554,61.47,77049.48,0.31,-0.02183,1e-05,3.14564]
[1779070608618,61.47,77047.14,0.31,-0.02186,1e-05,3.14952]
[1779070608730,61.47,77047.14,0.31,-0.02186,1e-05,3.14952]
[1779070608742,61.47,77047.14,0.31,-0.02186,1e-05,3.14952]
[1779070608733,61.47,77054.78,0.31,-0.02175,1e-05,3.13673]
[1779070609572,61.47,77054.85,0.31,-0.02175,1e-05,3.13655]
[1779070610531,61.47,77054.85,0.31,-0.02175,1e-05,3.13655]
[1779070610608,61.47,77054.85,0.31,-0.02175,1e-05,3.13655]
[1779070610632,61.47,77059.79,0.31,-0.02168,1e-05,3.12833]
[1779070616621,61.47,77057.67,0.31,-0.02171,1e-05,3.13178]
[1779070621655,61.47,77055.89,0.31,-0.02173,1e-05,3.13464]
[1779070621883,61.47,77055.89,0.31,-0.02173,1e-05,3.13464]
[1779070621954,61.47,77055.89,0.31,-0.02173,1e-05,3.13464]
[1779070621965,61.47,77055.89,0.31,-0.02173,1e-05,3.13464]
[1779070622663,61.47,77055.42,0.31,-0.02174,1e-05,3.13537]
[1779070624889,61.47,77055.01,0.31,-0.02175,1e-05,3.136]
[1779070625027,61.47,77055.01,0.31,-0.02175,1e-05,3.136]
[1779070625684,61.47,77055.34,0.31,-0.02174,1e-05,3.13545]
[1779070629720,61.47,77050.75,0.31,-0.0218,1e-05,3.14296]
[1779070629773,61.47,77044.67,0.31,-0.02189,1e-05,3.15312]
[1779070630452,61.47,77044.67,0.31,-0.02189,1e-05,3.15312]
[1779070636030,61.47,77024.09,0.31,-0.02218,1e-05,3.18718]
[1779070636346,61.47,77024.09,0.31,-0.02218,1e-05,3.18718]
[1779070641796,61.46,77020.57,0.31,-0.02222,1e-05,3.1924]
[1779070645052,61.46,77022.53,0.31,-0.02219,1e-05,3.1887]
[1779070645824,61.46,77018.36,0.31,-0.02225,1e-05,3.19563]
[1779070650859,61.46,77020.31,0.31,-0.02222,1e-05,3.19172]
[1779070655896,61.45,77012.37,0.31,-0.02231,1e-05,3.20203]
[1779070660930,61.45,77013.81,0.31,-0.02228,1e-05,3.19891]
[1779070665965,61.45,77013.45,0.31,-0.02228,1e-05,3.19892]
[1779070671000,61.44,77005.52,0.31,-0.02239,1e-05,3.2117]
[1779070676037,61.44,77008.32,0.31,-0.02234,1e-05,3.20622]
[1779070681072,61.44,77003.92,0.31,-0.0224,1e-05,3.21298]
[1779070686107,61.43,76996.93,0.31,-0.02249,1e-05,3.22389]
[1779070689749,61.43,76995.84,0.31,-0.02251,1e-05,3.22557]
[1779070689848,61.43,76989.14,0.31,-0.0226,1e-05,3.23664]
[1779070689901,61.43,76989.14,0.31,-0.0226,1e-05,3.23664]
[1779070689908,61.43,76989.14,0.31,-0.0226,1e-05,3.23664]
[1779070690136,61.43,76989.14,0.31,-0.0226,1e-05,3.23664]
[1779070695588,61.43,76981.65,0.31,-0.0227,1e-05,3.24863]
[1779070695632,61.43,76981.65,0.31,-0.0227,1e-05,3.24863]
[1779070695759,61.42,76980.31,0.31,-0.02272,1e-05,3.25049]
[1779070701457,61.42,76979.34,0.31,-0.02273,1e-05,3.25126]
[1779070701547,61.42,76979.34,0.31,-0.02273,1e-05,3.25126]
[1779070701553,61.42,76979.34,0.31,-0.02273,1e-05,3.25126]
[1779070701622,61.42,76980.51,0.31,-0.02271,1e-05,3.24881]
[1779070704475,61.42,76980.77,0.31,-0.0227,1e-05,3.24815]
[1779070704538,61.42,76980.77,0.31,-0.0227,1e-05,3.24815]
[1779070704631,61.41,76980.8,0.31,-0.0227,1e-05,3.24766]
[1779070706832,61.41,76981.67,0.31,-0.02268,1e-05,3.24575]
[1779070706848,61.41,76983.75,0.31,-0.02265,1e-05,3.24219]
[1779070706889,61.41,76983.75,0.31,-0.02265,1e-05,3.24219]
[1779070707260,61.41,76983.1,0.31,-0.02266,1e-05,3.2433]
[1779070711291,61.41,76997.22,0.31,-0.02243,1e-05,3.21579]
[1779070712728,61.41,76997.22,0.31,-0.02243,1e-05,3.21579]
[1779070712814,61.41,76997.22,0.31,-0.02243,1e-05,3.21579]
[1779070712813,61.41,76999.57,0.31,-0.0224,1e-05,3.21164]
[1779070713302,61.41,76999.57,0.31,-0.02239,1e-05,3.21149]
[1779070715431,61.41,77000.12,0.31,-0.02239,1e-05,3.21055]
[1779070715528,61.4,76995.32,0.31,-0.02245,1e-05,3.2184]
[1779070721358,61.4,76999.89,0.31,-0.02238,1e-05,3.20962]
[1779070729416,61.39,77000.23,0.31,-0.02236,1e-05,3.20773]
[1779070734449,61.39,76995.24,0.31,-0.02243,1e-05,3.21534]
[1779070739483,61.38,76996.3,0.31,-0.0224,1e-05,3.21263]
[1779070744519,61.38,76999.3,0.31,-0.02235,1e-05,3.20664]
[1779070749554,61.38,77007.35,0.31,-0.02223,1e-05,3.1922]
[1779070754863,61.37,77008.77,0.31,-0.02221,1e-05,3.18918]
[1779070754906,61.37,77023.57,0.31,-0.02199,1e-05,3.16407]
[1779070754975,61.37,77023.57,0.31,-0.02199,1e-05,3.16407]
[1779070755597,61.37,77022.78,0.31,-0.02201,1e-05,3.1654]
[1779070757854,61.37,77030.03,0.31,-0.0219,1e-05,3.15297]
[1779070758618,61.37,77032.98,0.31,-0.02186,1e-05,3.14786]
[1779070760248,61.37,77032.3,0.31,-0.02187,1e-05,3.14892]
[1779070760632,61.37,77031.54,0.31,-0.02188,1e-05,3.15012]
[1779070765667,61.37,77028.52,0.31,-0.02192,1e-05,3.1548]
[1779070770703,61.37,77022.5,0.31,-0.022,1e-05,3.16443]
[1779070773218,61.36,77022.5,0.31,-0.02198,1e-05,3.16184]
[1779070773724,61.36,77017.12,0.31,-0.02206,1e-05,3.17089]
[1779070778759,61.36,77016.81,0.31,-0.02206,1e-05,3.17095]
[1779070783793,61.36,77022.12,0.31,-0.02198,1e-05,3.16163]
[1779070788830,61.36,77021.16,0.31,-0.02199,1e-05,3.16291]
[1779070793865,61.36,77015.12,0.31,-0.02207,1e-05,3.17267]
[1779070794923,61.36,77015.12,0.31,-0.02207,1e-05,3.17267]
[1779070795531,61.36,77015.53,0.31,-0.02207,1e-05,3.17189]
[1779070795879,61.36,77015.65,0.31,-0.02206,1e-05,3.17161]
[1779070797893,61.36,77000.9,0.31,-0.02227,1e-05,3.19633]
[1779070799663,61.35,77001.72,0.31,-0.02226,1e-05,3.19481]
[1779070804942,61.35,77008.53,0.31,-0.02216,1e-05,3.18257]
[1779070805459,61.35,77008.53,0.31,-0.02216,1e-05,3.18257]
[1779070805949,61.35,77011.16,0.31,-0.02212,1e-05,3.17802]
[1779070810985,61.35,77011.36,0.31,-0.02211,1e-05,3.17718]
[1779070815177,61.35,77012.34,0.31,-0.02209,1e-05,3.17523]
[1779070815820,61.35,77012.34,0.31,-0.02209,1e-05,3.17523]
[1779070815877,61.35,77012.34,0.31,-0.02209,1e-05,3.17523]
[1779070815926,61.35,77009.39,0.31,-0.02213,1e-05,3.1799]
[1779070816055,61.35,77009.39,0.31,-0.02213,1e-05,3.1799]
[1779070816495,61.35,77000.48,0.31,-0.02226,1e-05,3.19497]
[1779070819817,61.34,76997.52,0.31,-0.0223,1e-05,3.19985]
[1779070819893,61.34,77000.6,0.31,-0.02226,1e-05,3.19435]
[1779070821146,61.34,77000.6,0.31,-0.02226,1e-05,3.19435]
[1779070826565,61.34,77000.38,0.31,-0.02225,1e-05,3.19376]
[1779070832131,61.33,76987.13,0.31,-0.02242,1e-05,3.21286]
[1779070836547,61.33,76985.71,0.31,-0.02244,1e-05,3.2151]
[1779070836746,61.33,76985.71,0.31,-0.02244,1e-05,3.2151]
[1779070836856,61.33,76982.48,0.31,-0.02248,1e-05,3.22026]
[1779070838178,61.33,76963.2,0.31,-0.02276,1e-05,3.25268]
[1779070839679,61.33,76963.2,0.31,-0.02276,1e-05,3.25268]
[1779070839767,61.33,76955.59,0.31,-0.02287,1e-05,3.26553]
[1779070842104,61.33,76955.65,0.31,-0.02286,1e-05,3.26517]
[1779070847241,61.32,76959.82,0.31,-0.02279,1e-05,3.25648]
[1779070852276,61.31,76961.68,0.31,-0.02275,1e-05,3.25211]
[1779070857312,61.31,76957.39,0.31,-0.02281,1e-05,3.2583]
[1779070862348,61.3,76955.12,0.31,-0.02283,1e-05,3.26102]
[1779070867385,61.29,76954.11,0.31,-0.02283,1e-05,3.26138]
[1779070872418,61.29,76958.37,0.31,-0.02276,1e-05,3.25312]
[1779070877452,61.29,76964.03,0.31,-0.02267,1e-05,3.24238]
[1779070882381,61.28,76968.26,0.31,-0.0226,1e-05,3.23436]
[1779070882675,61.28,76968.26,0.31,-0.0226,1e-05,3.23436]
[1779070882703,61.28,76968.26,0.31,-0.0226,1e-05,3.23436]
[1779070882784,61.28,76961.23,0.31,-0.0227,1e-05,3.24623]
[1779070884287,61.28,76961.23,0.31,-0.0227,1e-05,3.24586]
[1779070884461,61.28,76961.23,0.31,-0.0227,1e-05,3.24586]
[1779070884521,61.28,76949.59,0.31,-0.02287,1e-05,3.26569]
[1779070889538,61.27,76947.31,0.31,-0.02289,1e-05,3.26844]
[1779070894572,61.27,76945.06,0.31,-0.0229,1e-05,3.26862]
[1779070895865,61.27,76945.06,0.31,-0.0229,1e-05,3.26862]
[1779070895985,61.27,76945.06,0.31,-0.0229,1e-05,3.26862]
[1779070895992,61.27,76945.06,0.31,-0.0229,1e-05,3.26862]
[1779070896036,61.27,76943.62,0.31,-0.02292,1e-05,3.27086]
[1779070896352,61.27,76943.62,0.31,-0.02292,1e-05,3.27086]
[1779070897070,61.26,76937.32,0.31,-0.02301,1e-05,3.28168]
[1779070897854,61.26,76937.32,0.31,-0.02301,1e-05,3.28168]
[1779070897862,61.26,76929.45,0.31,-0.02313,1e-05,3.29534]
[1779070902228,61.27,76932.96,0.31,-0.02308,1e-05,3.28977]
[1779070907663,61.27,76936.46,0.31,-0.02304,1e-05,3.28454]
[1779070912697,61.27,76929.11,0.31,-0.02315,1e-05,3.29791]
[1779070917733,61.28,76928.05,0.31,-0.02317,1e-05,3.30026]
[1779070920020,61.28,76927.9,0.31,-0.02317,1e-05,3.30061]
[1779070922768,61.28,76907.86,0.31,-0.02347,2e-05,3.33594]
[1779070923690,61.28,76907.86,0.31,-0.02347,2e-05,3.33594]
[1779070928814,61.3,76900.66,0.31,-0.02361,2e-05,3.352]
[1779070930239,61.3,76901.12,0.31,-0.02361,2e-05,3.35175]
[1779070930295,61.3,76901.12,0.31,-0.02361,2e-05,3.35175]
[1779070930826,61.3,76900.05,0.31,-0.02363,2e-05,3.35475]
[1779070933660,61.31,76907.36,0.31,-0.02353,2e-05,3.34246]
[1779070933695,61.31,76907.36,0.31,-0.02353,2e-05,3.34246]
[1779070933849,61.31,76911.96,0.31,-0.02346,2e-05,3.33497]
[1779070938883,61.32,76912.54,0.31,-0.02348,2e-05,3.33636]
[1779070939405,61.32,76912.54,0.31,-0.02348,2e-05,3.33636]
[1779070943580,61.32,76914.11,0.31,-0.02345,2e-05,3.33376]
[1779070947165,61.32,76911.03,0.31,-0.0235,2e-05,3.33933]
[1779070947233,61.32,76911.03,0.31,-0.0235,2e-05,3.33933]
[1779070947945,61.32,76913.05,0.31,-0.02347,2e-05,3.33582]
[1779070950966,61.32,76925.96,0.31,-0.02328,1e-05,3.31346]
[1779070952811,61.32,76928.58,0.31,-0.02323,1e-05,3.30648]
[1779070952988,61.32,76928.58,0.31,-0.02323,1e-05,3.30648]
[1779070953014,61.32,76928.11,0.31,-0.02323,1e-05,3.30739]
[1779070958027,61.33,76929.03,0.31,-0.02322,1e-05,3.30626]
[1779070963050,61.33,76936.37,0.31,-0.02312,1e-05,3.29398]
[1779070968084,61.33,76936.01,0.31,-0.02313,1e-05,3.29519]
[1779070973120,61.33,76933.88,0.31,-0.02316,1e-05,3.29949]
[1779070978159,61.34,76944.82,0.31,-0.02301,1e-05,3.28118]
[1779070983197,61.34,76942.61,0.31,-0.02305,1e-05,3.2858]
[1779070987766,61.34,76942.72,0.31,-0.02305,1e-05,3.28607]
[1779070993031,61.35,76946.86,0.31,-0.023,1e-05,3.2797]
[1779070993283,61.35,76936.27,0.31,-0.02315,1e-05,3.29839]
[1779070997585,61.35,76927.22,0.31,-0.02329,1e-05,3.31449]
[1779070997696,61.35,76927.22,0.31,-0.02329,1e-05,3.31449]
[1779070997708,61.35,76927.22,0.31,-0.02329,1e-05,3.31449]
[1779070997778,61.35,76928.09,0.31,-0.02328,1e-05,3.31318]
[1779070999809,61.35,76928.09,0.31,-0.02328,1e-05,3.31318]
[1779070999907,61.35,76928.09,0.31,-0.02328,1e-05,3.31318]
[1779070999989,61.35,76932.42,0.31,-0.02322,1e-05,3.30584]
[1779071005356,61.35,76937.82,0.31,-0.02314,1e-05,3.29707]
[1779071009128,61.36,76937.85,0.31,-0.02315,1e-05,3.29739]
[1779071011398,61.36,76955.14,0.31,-0.02288,1e-05,3.26538]
[1779071013234,61.36,76955.14,0.31,-0.02288,1e-05,3.26538]
[1779071021468,61.37,76978.19,0.31,-0.02256,1e-05,3.22784]
[1779071026505,61.37,76984.16,0.31,-0.02248,1e-05,3.21861]
[1779071031544,61.38,76973.43,0.31,-0.02264,1e-05,3.23808]
[1779071036575,61.38,76974.47,0.31,-0.02264,1e-05,3.23734]
[1779071041610,61.39,76966.13,0.31,-0.02277,1e-05,3.25284]
[1779071046646,61.39,76959.94,0.31,-0.02287,1e-05,3.26435]
[1779071051681,61.4,76960.25,0.31,-0.02287,1e-05,3.26446]
[1779071056717,61.4,76953.89,0.31,-0.02297,1e-05,3.27634]
[1779071059561,61.4,76946.22,0.31,-0.02308,1e-05,3.28987]
[1779071059685,61.4,76946.22,0.31,-0.02308,1e-05,3.28987]
[1779071059692,61.4,76946.22,0.31,-0.02308,1e-05,3.28987]
[1779071059756,61.4,76942.39,0.31,-0.02314,1e-05,3.29663]
[1779071062784,61.4,76942.23,0.31,-0.02315,1e-05,3.29712]
[1779071062889,61.4,76942.23,0.31,-0.02315,1e-05,3.29712]
[1779071063017,61.41,76938.18,0.31,-0.02321,1e-05,3.30436]
[1779071068275,61.41,76935.03,0.31,-0.02326,1e-05,3.3102]
[1779071073837,61.41,76940.55,0.31,-0.02316,1e-05,3.29863]
[1779071078871,61.41,76945.56,0.31,-0.0231,1e-05,3.29071]
[1779071083907,61.42,76935.22,0.31,-0.02325,1e-05,3.30912]
[1779071088942,61.42,76935.44,0.31,-0.02325,1e-05,3.30926]
[1779071093980,61.42,76935.05,0.31,-0.02326,1e-05,3.31047]
[1779071095497,61.42,76934.54,0.31,-0.02327,1e-05,3.31146]
[1779071099608,61.42,76940.73,0.31,-0.02318,1e-05,3.30116]
[1779071099628,61.42,76940.73,0.31,-0.02318,1e-05,3.30116]
[1779071099770,61.42,76940.73,0.31,-0.02318,1e-05,3.30116]
[1779071105053,61.43,76940.93,0.31,-0.02319,1e-05,3.30153]
[1779071110089,61.43,76941.46,0.31,-0.02318,1e-05,3.30119]
[1779071112770,61.43,76942.28,0.31,-0.02317,1e-05,3.29999]
[1779071112842,61.43,76942.28,0.31,-0.02317,1e-05,3.29999]
[1779071113048,61.43,76942.28,0.31,-0.02317,1e-05,3.29999]
[1779071113131,61.43,76953.62,0.31,-0.02301,1e-05,3.28058]
[1779071114763,61.43,76953.85,0.31,-0.02301,1e-05,3.28018]
[1779071115124,61.43,76961.69,0.31,-0.02289,1e-05,3.2668]
[1779071118212,61.43,76960.86,0.31,-0.02291,1e-05,3.26857]
[1779071124187,61.44,76965.56,0.31,-0.02285,1e-05,3.26164]
[1779071129223,61.44,76959.08,0.31,-0.02295,1e-05,3.2736]
[1779071134258,61.45,76954.12,0.31,-0.02301,1e-05,3.28039]
[1779071139292,61.45,76960.71,0.31,-0.02292,1e-05,3.26971]
[1779071140671,61.45,76958.18,0.31,-0.02296,1e-05,3.27422]
[1779071140725,61.45,76958.18,0.31,-0.02296,1e-05,3.27422]
[1779071141306,61.45,76957.97,0.31,-0.02296,1e-05,3.27472]
[1779071143670,61.45,76957.06,0.31,-0.02298,1e-05,3.27655]
[1779071143701,61.45,76957.06,0.31,-0.02298,1e-05,3.27655]
[1779071144338,61.45,76957.99,0.31,-0.02297,1e-05,3.27508]
[1779071149373,61.46,76956.62,0.31,-0.02299,1e-05,3.27809]
[1779071154412,61.46,76953.23,0.31,-0.02305,1e-05,3.28456]
[1779071159444,61.46,76952.79,0.31,-0.02306,1e-05,3.28589]
[1779071164479,61.47,76958.17,0.31,-0.02298,1e-05,3.27725]
[1779071168997,61.47,76972.66,0.31,-0.02278,1e-05,3.25309]
[1779071174554,61.47,76977.97,0.31,-0.02271,1e-05,3.24492]
[1779071179588,61.48,76977.93,0.31,-0.02272,1e-05,3.24591]
[1779071184624,61.48,76979.47,0.31,-0.0227,1e-05,3.24419]
[1779071189660,61.49,76979.46,0.31,-0.02271,1e-05,3.24514]
[1779071194694,61.49,76979.79,0.31,-0.0227,1e-05,3.243]
[1779071199729,61.5,76981.27,0.31,-0.02268,1e-05,3.24158]
[1779071207786,61.5,76981.03,0.31,-0.0227,1e-05,3.24331]
[1779071212821,61.51,76984.73,0.31,-0.02265,1e-05,3.23792]
[1779071217856,61.51,76983.83,0.31,-0.02267,1e-05,3.24065]
[1779071222893,61.52,76985.33,0.31,-0.02266,1e-05,3.23908]
[1779071227926,61.52,76983.43,0.31,-0.0227,1e-05,3.24331]
[1779071232960,61.53,76982.74,0.31,-0.02271,1e-05,3.24543]
[1779071237996,61.53,76981.19,0.31,-0.02275,1e-05,3.24902]
[1779071243031,61.54,76980.36,0.31,-0.02276,1e-05,3.25132]
[1779071245188,61.54,76980.83,0.31,-0.02276,1e-05,3.25069]
[1779071246503,61.54,76982.67,0.31,-0.02273,1e-05,3.24772]
[1779071247059,61.54,76988.06,0.31,-0.02266,1e-05,3.23905]
[1779071248565,61.54,76988.32,0.31,-0.02266,1e-05,3.2386]
[1779071249073,61.54,76988.19,0.31,-0.02265,1e-05,3.2384]
[1779071251922,61.54,76997.49,0.31,-0.0225,1e-05,3.21988]
[1779071257129,61.54,76991.95,0.31,-0.02258,1e-05,3.22906]
[1779071262165,61.53,76991.95,0.31,-0.02257,1e-05,3.22818]
[1779071267203,61.53,76982.39,0.31,-0.0227,1e-05,3.24364]
[1779071272235,61.52,76977.2,0.31,-0.02277,1e-05,3.2515]
[1779071277272,61.52,76976.55,0.31,-0.02277,1e-05,3.25155]
[1779071282305,61.51,76979.45,0.31,-0.02272,1e-05,3.24557]
[1779071284259,61.51,76978.95,0.31,-0.02273,1e-05,3.24623]
[1779071284329,61.51,76978.95,0.31,-0.02273,1e-05,3.24623]
[1779071284395,61.51,76976.0,0.31,-0.02277,1e-05,3.25108]
[1779071286062,61.51,76976.14,0.31,-0.02277,1e-05,3.25126]
[1779071286100,61.51,76976.14,0.31,-0.02277,1e-05,3.25126]
[1779071286332,61.51,76973.96,0.31,-0.0228,1e-05,3.25499]
[1779071291368,61.51,76975.03,0.31,-0.02278,1e-05,3.25211]
[1779071296406,61.5,76972.51,0.31,-0.02281,1e-05,3.25538]
[1779071301441,61.5,76973.25,0.31,-0.02279,1e-05,3.25305]
[1779071306476,61.48,76970.77,0.31,-0.0228,1e-05,3.2543]
[1779071309178,61.48,76972.68,0.31,-0.02277,1e-05,3.25059]
[1779071309253,61.48,76972.68,0.31,-0.02277,1e-05,3.25059]
[1779071309260,61.48,76972.68,0.31,-0.02277,1e-05,3.25059]
[1779071309497,61.48,76972.09,0.31,-0.02278,1e-05,3.25181]
[1779071311835,61.48,76972.51,0.31,-0.02277,1e-05,3.25128]
[1779071311945,61.48,76972.51,0.31,-0.02277,1e-05,3.25128]
[1779071312518,61.48,76972.86,0.31,-0.02275,1e-05,3.24859]
[1779071317552,61.49,76973.76,0.31,-0.02275,1e-05,3.24804]
[1779071322589,61.49,76971.69,0.31,-0.02279,1e-05,3.25256]
[1779071327623,61.5,76961.87,0.31,-0.02294,1e-05,3.27022]
[1779071332658,61.5,76962.14,0.31,-0.02294,1e-05,3.27047]
[1779071337693,61.5,76964.8,0.31,-0.02291,1e-05,3.26657]
[1779071342728,61.51,76964.66,0.31,-0.02291,1e-05,3.26747]
[1779071347762,61.51,76960.77,0.31,-0.02298,1e-05,3.2748]
[1779071352800,61.51,76959.0,0.31,-0.02301,1e-05,3.27846]
[1779071357834,61.51,76954.55,0.31,-0.02307,1e-05,3.28548]
[1779071362668,61.51,76954.12,0.31,-0.02306,1e-05,3.28503]
[1779071362853,61.51,76954.12,0.31,-0.02306,1e-05,3.28503]
[1779071362855,61.51,76954.12,0.31,-0.02306,1e-05,3.28503]
[1779071362877,61.5,76954.0,0.31,-0.02306,1e-05,3.28494]
[1779071364847,61.5,76953.62,0.31,-0.02307,1e-05,3.2853]
[1779071364866,61.5,76953.62,0.31,-0.02307,1e-05,3.2853]
[1779071364960,61.5,76952.82,0.31,-0.02307,1e-05,3.28639]
[1779071370420,61.49,76967.06,0.31,-0.02285,1e-05,3.26011]
[1779071375959,61.49,76964.74,0.31,-0.02286,1e-05,3.26036]
[1779071380994,61.48,76971.4,0.31,-0.02275,1e-05,3.24774]
[1779071386029,61.47,76971.52,0.31,-0.02274,1e-05,3.24621]
[1779071391064,61.47,76972.3,0.31,-0.02272,1e-05,3.24379]
[1779071396099,61.46,76974.83,0.31,-0.02267,1e-05,3.23839]
[1779071401137,61.46,76974.78,0.31,-0.02266,1e-05,3.23726]
[1779071405173,61.45,76959.16,0.31,-0.02288,1e-05,3.26335]
[1779071410210,61.45,76953.36,0.31,-0.02296,1e-05,3.27211]
[1779071414237,61.45,76934.76,0.31,-0.02323,1e-05,3.30364]
[1779071415882,61.45,76932.41,0.31,-0.02327,1e-05,3.30783]
[1779071416015,61.45,76932.41,0.31,-0.02327,1e-05,3.30783]
[1779071416029,61.45,76932.41,0.31,-0.02327,1e-05,3.30783]
[1779071416259,61.45,76932.04,0.31,-0.02327,1e-05,3.30858]
[1779071418890,61.45,76928.38,0.31,-0.02333,1e-05,3.31514]
[1779071419062,61.45,76928.38,0.31,-0.02333,1e-05,3.31514]
[1779071419633,61.45,76928.38,0.31,-0.02333,1e-05,3.31514]
[1779071419636,61.45,76927.44,0.31,-0.02334,1e-05,3.31645]
[1779071423699,61.44,76926.24,0.31,-0.02335,1e-05,3.31806]
[1779071429343,61.44,76924.48,0.31,-0.02338,1e-05,3.32121]
[1779071434379,61.45,76922.22,0.31,-0.0234,1e-05,3.32304]
[1779071439414,61.45,76914.14,0.31,-0.02353,2e-05,3.3376]
[1779071444449,61.45,76923.54,0.31,-0.02339,1e-05,3.32148]
[1779071449484,61.45,76918.15,0.31,-0.02347,2e-05,3.33081]
[1779071454519,61.44,76927.55,0.31,-0.02332,1e-05,3.31311]
[1779071459554,61.44,76932.92,0.31,-0.02322,1e-05,3.30222]
[1779071461625,61.43,76933.25,0.31,-0.02321,1e-05,3.30134]
[1779071461679,61.43,76933.25,0.31,-0.02321,1e-05,3.30134]
[1779071466246,61.43,76938.29,0.31,-0.02313,1e-05,3.29155]
[1779071468463,61.43,76938.96,0.31,-0.02312,1e-05,3.29065]
[1779071468635,61.43,76938.96,0.31,-0.02312,1e-05,3.29065]
[1779071468729,61.43,76951.14,0.31,-0.02295,1e-05,3.26986]
[1779071468753,61.43,76951.14,0.31,-0.02295,1e-05,3.26986]
[1779071469624,61.43,76951.14,0.31,-0.02295,1e-05,3.27003]
[1779071470417,61.43,76951.14,0.31,-0.02295,1e-05,3.27003]
[1779071470637,61.43,76954.8,0.31,-0.02289,1e-05,3.26372]
[1779071475672,61.43,76943.5,0.31,-0.02306,1e-05,3.28366]
[1779071475758,61.43,76943.5,0.31,-0.02306,1e-05,3.28366]
[1779071480716,61.43,76961.56,0.31,-0.02279,1e-05,3.25132]
[1779071485752,61.43,76959.7,0.31,-0.02282,1e-05,3.25509]
[1779071486060,61.43,76959.7,0.31,-0.02282,1e-05,3.25509]
[1779071490081,61.43,76971.09,0.31,-0.02266,1e-05,3.23618]
[1779071495821,61.44,76975.9,0.31,-0.02259,1e-05,3.22702]
[1779071498531,61.44,76977.74,0.31,-0.02256,1e-05,3.22411]
[1779071502598,61.45,76987.61,0.31,-0.02243,1e-05,3.2085]
[1779071510107,61.44,76972.29,0.31,-0.02264,1e-05,3.2334]
[1779071510155,61.44,76972.29,0.31,-0.02264,1e-05,3.2334]
[1779071510323,61.44,76972.29,0.31,-0.02264,1e-05,3.2334]
[1779071510457,61.44,76972.29,0.31,-0.02264,1e-05,3.2334]
[1779071510558,61.44,76971.51,0.31,-0.02265,1e-05,3.23436]
[1779071513110,61.44,76970.87,0.31,-0.02266,1e-05,3.23527]
[1779071513168,61.44,76970.87,0.31,-0.02266,1e-05,3.23527]
[1779071513204,61.44,76971.07,0.31,-0.02265,1e-05,3.23455]
[1779071518984,61.43,76963.3,0.31,-0.02275,1e-05,3.2469]
[1779071524023,61.43,76955.1,0.31,-0.02287,1e-05,3.25991]
[1779071529054,61.42,76932.74,0.31,-0.02319,1e-05,3.29741]
[1779071534090,61.43,76937.69,0.31,-0.02312,1e-05,3.28945]
[1779071539125,61.43,76946.97,0.31,-0.02298,1e-05,3.27374]
[1779071540642,61.43,76946.97,0.31,-0.02298,1e-05,3.27374]
[1779071540764,61.43,76946.97,0.31,-0.02298,1e-05,3.27374]
[1779071540779,61.43,76946.97,0.31,-0.02298,1e-05,3.27374]
[1779071540807,61.42,76946.25,0.31,-0.02299,1e-05,3.27447]
[1779071542698,61.42,76945.92,0.31,-0.02299,1e-05,3.27479]
[1779071542768,61.42,76945.92,0.31,-0.02299,1e-05,3.27479]
[1779071542786,61.42,76946.98,0.31,-0.02298,1e-05,3.2727]
[1779071548188,61.41,76946.13,0.31,-0.02298,1e-05,3.27265]
[1779071553223,61.41,76941.45,0.31,-0.02302,1e-05,3.27695]
[1779071558258,61.4,76937.21,0.31,-0.02307,1e-05,3.28293]
[1779071563297,61.4,76939.59,0.31,-0.02302,1e-05,3.27746]
[1779071568331,61.39,76944.02,0.31,-0.02295,1e-05,3.2685]
[1779071573366,61.38,76942.88,0.31,-0.02295,1e-05,3.2692]
[1779071578402,61.38,76943.99,0.31,-0.02292,1e-05,3.266]
[1779071583437,61.37,76943.86,0.31,-0.02292,1e-05,3.26496]
[1779071585278,61.37,76944.09,0.31,-0.02291,1e-05,3.2643]
[1779071585450,61.37,76943.69,0.31,-0.02291,1e-05,3.26473]
[1779071590485,61.36,76935.06,0.31,-0.02303,1e-05,3.27833]
[1779071595519,61.36,76936.08,0.31,-0.023,1e-05,3.27517]
[1779071600555,61.35,76935.78,0.31,-0.023,1e-05,3.27436]
[1779071605590,61.34,76935.93,0.31,-0.02298,1e-05,3.27282]
[1779071610625,61.34,76943.7,0.31,-0.02286,1e-05,3.25818]
[1779071615660,61.33,76946.42,0.31,-0.02279,1e-05,3.24995]
[1779071620541,61.33,76943.49,0.31,-0.02283,1e-05,3.25413]
[1779071620716,61.33,76947.58,0.31,-0.02277,1e-05,3.24687]
[1779071623721,61.32,76964.49,0.31,-0.02252,1e-05,3.21734]
[1779071624606,61.32,76964.49,0.31,-0.02252,1e-05,3.21734]
[1779071624724,61.32,76962.08,0.31,-0.02255,1e-05,3.2213]
[1779071626304,61.32,76961.21,0.31,-0.02256,1e-05,3.22263]
[1779071626439,61.32,76961.21,0.31,-0.02256,1e-05,3.22263]
[1779071626452,61.32,76961.21,0.31,-0.02256,1e-05,3.22263]
[1779071626741,61.32,76961.81,0.31,-0.02255,1e-05,3.22144]
[1779071627773,61.32,76961.81,0.31,-0.02255,1e-05,3.22144]
[1779071627821,61.32,76961.81,0.31,-0.02255,1e-05,3.22144]
[1779071627873,61.32,76962.72,0.31,-0.02254,1e-05,3.21973]
[1779071633792,61.32,76963.58,0.31,-0.02252,1e-05,3.21733]
[1779071638827,61.31,76965.31,0.31,-0.02249,1e-05,3.21365]
[1779071643867,61.31,76962.3,0.31,-0.02252,1e-05,3.21807]
[1779071645853,61.31,76961.66,0.31,-0.02253,1e-05,3.21902]
[1779071645885,61.31,76955.09,0.31,-0.02263,1e-05,3.23012]
[1779071647890,61.31,76939.37,0.31,-0.02285,1e-05,3.2568]
[1779071649955,61.3,76937.98,0.31,-0.02287,1e-05,3.25877]
[1779071650911,61.3,76938.29,0.31,-0.02286,1e-05,3.25802]
[1779071655949,61.3,76935.53,0.31,-0.0229,1e-05,3.26174]
[1779071660985,61.29,76931.99,0.31,-0.02294,1e-05,3.26676]
[1779071666019,61.29,76933.93,0.31,-0.02291,1e-05,3.26353]
[1779071671055,61.29,76938.04,0.31,-0.02284,1e-05,3.25415]
[1779071676089,61.3,76930.61,0.31,-0.02295,1e-05,3.26793]
[1779071681774,61.3,76926.96,0.31,-0.02301,1e-05,3.27499]
[1779071681807,61.3,76926.96,0.31,-0.02301,1e-05,3.27499]
[1779071681813,61.3,76926.96,0.31,-0.02301,1e-05,3.27499]
[1779071681910,61.3,76927.21,0.31,-0.02301,1e-05,3.27492]
[1779071684895,61.3,76927.61,0.31,-0.02301,1e-05,3.2744]
[1779071684933,61.3,76927.61,0.31,-0.02301,1e-05,3.2744]
[1779071684900,61.31,76928.16,0.31,-0.023,1e-05,3.27381]
[1779071685481,61.31,76927.13,0.31,-0.02302,1e-05,3.27577]
[1779071691194,61.3,76924.75,0.31,-0.02305,1e-05,3.27873]
[1779071695326,61.3,76925.77,0.31,-0.02303,1e-05,3.27625]
[1779071695362,61.3,76926.02,0.31,-0.02302,1e-05,3.27536]
[1779071701265,61.29,76925.15,0.31,-0.02302,1e-05,3.27572]
[1779071705282,61.29,76923.76,0.31,-0.02304,1e-05,3.27827]
[1779071705425,61.29,76923.76,0.31,-0.02304,1e-05,3.27827]
[1779071705434,61.29,76923.76,0.31,-0.02304,1e-05,3.27827]
[1779071705441,61.29,76917.57,0.31,-0.02314,1e-05,3.2892]
[1779071710092,61.3,76919.75,0.31,-0.02311,1e-05,3.28608]
[1779071710119,61.3,76919.75,0.31,-0.02311,1e-05,3.28608]
[1779071710343,61.29,76920.04,0.31,-0.0231,1e-05,3.28533]
[1779071715377,61.29,76917.53,0.31,-0.02314,1e-05,3.28969]
[1779071720413,61.3,76910.44,0.31,-0.02325,1e-05,3.30292]
[1779071725448,61.3,76909.4,0.31,-0.02327,1e-05,3.30539]
[1779071730482,61.3,76906.2,0.31,-0.02333,1e-05,3.31155]
[1779071735517,61.31,76906.28,0.31,-0.02331,1e-05,3.30947]
[1779071740551,61.31,76903.62,0.31,-0.02336,1e-05,3.31464]
[1779071745636,61.31,76904.47,0.31,-0.02335,1e-05,3.31355]
[1779071750522,61.31,76895.8,0.31,-0.02348,2e-05,3.32917]
[1779071751484,61.31,76894.22,0.31,-0.02351,2e-05,3.33201]
[1779071753643,61.32,76874.06,0.31,-0.02382,2e-05,3.36878]
[1779071757059,61.33,76858.4,0.31,-0.02408,2e-05,3.39819]
[1779071762711,61.34,76876.19,0.31,-0.02383,2e-05,3.3697]
[1779071767746,61.36,76878.26,0.31,-0.02382,2e-05,3.36877]
[1779071769260,61.36,76879.19,0.31,-0.02381,2e-05,3.36767]
[1779071773227,61.37,76882.39,0.31,-0.02378,2e-05,3.36422]
[1779071775754,61.37,76884.28,0.31,-0.02376,2e-05,3.36202]
[1779071778823,61.38,76869.73,0.31,-0.024,2e-05,3.38993]
[1779071779838,61.38,76869.73,0.31,-0.024,2e-05,3.38993]
[1779071780650,61.39,76865.78,0.31,-0.02407,2e-05,3.39746]
[1779071780772,61.39,76865.78,0.31,-0.02407,2e-05,3.39746]
[1779071780880,61.39,76847.13,0.31,-0.02436,2e-05,3.43125]
[1779071782558,61.39,76846.49,0.31,-0.02437,2e-05,3.4324]
[1779071782881,61.4,76829.1,0.31,-0.02465,2e-05,3.465]
[1779071787896,61.4,76818.96,0.31,-0.02482,2e-05,3.48478]
[1779071788240,61.4,76818.96,0.31,-0.02482,2e-05,3.48478]
[1779071793553,61.41,76818.75,0.31,-0.02483,2e-05,3.48433]
[1779071793585,61.41,76818.75,0.31,-0.02483,2e-05,3.48433]
[1779071793938,61.41,76821.24,0.31,-0.02479,2e-05,3.48018]
[1779071798974,61.42,76820.2,0.31,-0.02482,2e-05,3.48389]
[1779071803244,61.43,76823.17,0.31,-0.02479,2e-05,3.47998]
[1779071803334,61.43,76823.17,0.31,-0.02479,2e-05,3.47998]
[1779071804010,61.43,76823.37,0.31,-0.02479,2e-05,3.47998]
[1779071804261,61.43,76823.37,0.31,-0.02479,2e-05,3.47998]
[1779071804336,61.43,76823.37,0.31,-0.02479,2e-05,3.47998]
[1779071805017,61.43,76822.44,0.31,-0.0248,2e-05,3.48204]
[1779071808422,61.44,76822.98,0.31,-0.02481,2e-05,3.48218]
[1779071809043,61.44,76820.14,0.31,-0.02485,2e-05,3.4877]
[1779071813522,61.44,76818.47,0.31,-0.02489,2e-05,3.49219]
[1779071819114,61.46,76821.08,0.31,-0.02487,2e-05,3.48969]
[1779071824151,61.46,76825.21,0.31,-0.02482,2e-05,3.48409]
[1779071828252,61.47,76834.53,0.31,-0.02468,2e-05,3.46838]
[1779071832318,61.48,76847.53,0.31,-0.0245,2e-05,3.44667]
[1779071838248,61.49,76851.9,0.31,-0.02445,2e-05,3.44185]
[1779071843753,61.5,76851.95,0.31,-0.02447,2e-05,3.44346]
[1779071843810,61.5,76851.95,0.31,-0.02447,2e-05,3.44346]
[1779071844014,61.5,76851.95,0.31,-0.02447,2e-05,3.44346]
[1779071844112,61.5,76853.72,0.31,-0.02445,2e-05,3.44113]
[1779071844187,61.5,76853.72,0.31,-0.02445,2e-05,3.44113]
[1779071844290,61.5,76853.72,0.31,-0.02445,2e-05,3.44113]
[1779071846780,61.51,76852.82,0.31,-0.02446,2e-05,3.44317]
[1779071846826,61.51,76852.82,0.31,-0.02446,2e-05,3.44317]
[1779071846890,61.51,76852.85,0.31,-0.02447,2e-05,3.44394]
[1779071852346,61.52,76855.8,0.31,-0.02442,2e-05,3.43815]
[1779071857380,61.53,76862.01,0.31,-0.02435,2e-05,3.42919]
[1779071862414,61.54,76855.83,0.31,-0.02446,2e-05,3.44232]
[1779071867449,61.55,76866.66,0.31,-0.02431,2e-05,3.425]
[1779071872485,61.56,76867.66,0.31,-0.02431,2e-05,3.42538]
[1779071877520,61.57,76870.36,0.31,-0.02429,2e-05,3.42275]
[1779071882555,61.58,76865.16,0.31,-0.02439,2e-05,3.4342]
[1779071887595,61.59,76862.1,0.31,-0.02446,2e-05,3.44216]
[1779071892630,61.6,76854.93,0.31,-0.02458,2e-05,3.45694]
[1779071893530,61.6,76854.93,0.31,-0.02458,2e-05,3.45694]
[1779071898009,61.61,76835.23,0.31,-0.0249,2e-05,3.49385]
[1779071904195,61.62,76834.15,0.31,-0.02494,2e-05,3.49834]
[1779071909746,61.62,76838.72,0.31,-0.02488,2e-05,3.49131]
[1779071914781,61.63,76840.27,0.31,-0.02485,2e-05,3.48745]
[1779071919816,61.64,76840.09,0.31,-0.02487,2e-05,3.4896]
[1779071924853,61.65,76835.07,0.31,-0.02497,2e-05,3.50039]
[1779071929095,61.65,76827.96,0.31,-0.02508,2e-05,3.51407]
[1779071929153,61.65,76827.96,0.31,-0.02508,2e-05,3.51407]
[1779071929203,61.65,76829.31,0.31,-0.02507,2e-05,3.51188]
[1779071933117,61.66,76826.54,0.31,-0.02512,2e-05,3.51768]
[1779071933207,61.66,76819.68,0.31,-0.02523,2e-05,3.53042]
[1779071936941,61.66,76803.47,0.31,-0.02549,2e-05,3.56083]
[1779071937506,61.66,76803.47,0.31,-0.02549,2e-05,3.56083]
[1779071937946,61.66,76799.42,0.31,-0.02556,2e-05,3.56844]
[1779071938420,61.66,76799.42,0.31,-0.02556,2e-05,3.56844]
[1779071938497,61.66,76799.42,0.31,-0.02556,2e-05,3.56844]
[1779071939170,61.66,76799.47,0.31,-0.02556,2e-05,3.56852]
[1779071944996,61.67,76803.71,0.31,-0.0255,2e-05,3.56181]
[1779071948962,61.67,76806.88,0.31,-0.02545,2e-05,3.55638]
[1779071951040,61.67,76783.17,0.31,-0.02584,2e-05,3.60058]
[1779071953151,61.67,76782.19,0.31,-0.02586,2e-05,3.60264]
[1779071960104,61.68,76783.96,0.31,-0.02584,2e-05,3.60034]
[1779071963123,61.68,76799.33,0.31,-0.02559,2e-05,3.57246]
[1779071968159,61.68,76802.86,0.31,-0.02554,2e-05,3.56685]
[1779071973195,61.69,76805.76,0.31,-0.02549,2e-05,3.55987]
[1779071978229,61.69,76805.92,0.31,-0.02549,2e-05,3.56055]
[1779071983264,61.7,76808.9,0.31,-0.02545,2e-05,3.55586]
[1779071988298,61.7,76809.91,0.31,-0.02545,2e-05,3.55529]
[1779071993336,61.71,76809.36,0.31,-0.02546,2e-05,3.55718]
[1779071998475,61.71,76814.29,0.31,-0.0254,2e-05,3.54934]
[1779071998597,61.71,76814.29,0.31,-0.0254,2e-05,3.54934]
[1779071998605,61.71,76814.29,0.31,-0.0254,2e-05,3.54934]
[1779071998682,61.71,76814.92,0.31,-0.02539,2e-05,3.54819]
[1779071999899,61.71,76814.92,0.31,-0.02539,2e-05,3.54819]
[1779072000055,61.71,76814.92,0.31,-0.02539,2e-05,3.54819]
[1779072000118,61.72,76814.85,0.31,-0.02539,2e-05,3.54905]
[1779072004897,61.72,76798.79,0.31,-0.02566,2e-05,3.57943]
[1779072005639,61.72,76798.79,0.31,-0.02566,2e-05,3.57943]
[1779072009684,61.72,76787.07,0.31,-0.02585,2e-05,3.60175]
[1779072014486,61.73,76783.16,0.31,-0.02592,2e-05,3.60969]
[1779072014879,61.73,76783.16,0.31,-0.02592,2e-05,3.60969]
[1779072014917,61.73,76770.81,0.31,-0.02613,2e-05,3.63274]
[1779072018273,61.73,76765.19,0.31,-0.02622,2e-05,3.64337]
[1779072018331,61.73,76763.36,0.31,-0.02625,2e-05,3.64693]
[1779072023407,61.73,76764.02,0.31,-0.02624,2e-05,3.64591]
[1779072027701,61.73,76779.59,0.31,-0.02599,2e-05,3.61749]
[1779072033624,61.74,76784.85,0.31,-0.0259,2e-05,3.6059]
[1779072036695,61.74,76783.04,0.31,-0.02593,2e-05,3.60948]
[1779072036825,61.74,76783.04,0.31,-0.02593,2e-05,3.60948]
[1779072036920,61.74,76774.8,0.31,-0.02606,2e-05,3.62484]
[1779072037515,61.74,76774.8,0.31,-0.02606,2e-05,3.62484]
[1779072037651,61.74,76775.03,0.31,-0.02606,2e-05,3.6245]
[1779072042464,61.74,76771.04,0.31,-0.02613,2e-05,3.6322]
[1779072042758,61.74,76771.04,0.31,-0.02613,2e-05,3.6322]
[1779072042847,61.74,76771.04,0.31,-0.02613,2e-05,3.6322]
[1779072042898,61.74,76777.58,0.31,-0.02602,2e-05,3.62014]
[1779072048729,61.74,76786.6,0.31,-0.02588,2e-05,3.60405]
[1779072049873,61.74,76786.6,0.31,-0.02588,2e-05,3.60405]
[1779072052757,61.74,76761.22,0.31,-0.0263,2e-05,3.65146]
[1779072055107,61.74,76768.0,0.31,-0.02619,2e-05,3.63888]
[1779072059153,61.75,76776.74,0.31,-0.02605,2e-05,3.6229]
[1779072059287,61.75,76776.74,0.31,-0.02605,2e-05,3.6229]
[1779072059294,61.75,76782.34,0.31,-0.02596,2e-05,3.61269]
[1779072064340,61.75,76787.97,0.31,-0.02587,2e-05,3.60248]
[1779072064419,61.75,76787.97,0.31,-0.02587,2e-05,3.60248]
[1779072064373,61.75,76789.6,0.31,-0.02584,2e-05,3.59981]
[1779072065743,61.75,76789.76,0.31,-0.02584,2e-05,3.59963]
[1779072069893,61.75,76795.25,0.31,-0.02575,2e-05,3.58976]
[1779072075395,61.76,76796.21,0.31,-0.02575,2e-05,3.5891]
[1779072080955,61.76,76794.51,0.31,-0.02578,2e-05,3.5928]
[1779072085992,61.76,76784.29,0.31,-0.02595,2e-05,3.61244]
[1779072091027,61.76,76789.02,0.31,-0.02586,2e-05,3.60149]
[1779072096061,61.77,76787.17,0.31,-0.0259,2e-05,3.60561]
[1779072101097,61.77,76788.77,0.31,-0.02588,2e-05,3.60321]
[1779072106132,61.77,76790.81,0.31,-0.02585,2e-05,3.60002]
[1779072111167,61.78,76791.96,0.31,-0.02583,2e-05,3.59847]
[1779072113916,61.78,76792.87,0.31,-0.02582,2e-05,3.59702]
[1779072115195,61.78,76776.32,0.31,-0.02609,2e-05,3.62788]
[1779072118255,61.78,76767.33,0.31,-0.02624,2e-05,3.64469]
[1779072124258,61.78,76766.58,0.31,-0.02626,2e-05,3.64655]
[1779072129293,61.78,76768.65,0.31,-0.02623,2e-05,3.64285]
[1779072134328,61.78,76772.12,0.31,-0.02617,2e-05,3.63664]
[1779072139364,61.78,76771.18,0.31,-0.02619,2e-05,3.63867]
[1779072144398,61.78,76771.84,0.31,-0.02618,2e-05,3.63774]
[1779072149434,61.79,76772.92,0.31,-0.02617,2e-05,3.63607]
[1779072154468,61.79,76774.52,0.31,-0.02612,2e-05,3.63084]
[1779072159505,61.79,76776.9,0.31,-0.02609,2e-05,3.62672]
[1779072164540,61.79,76778.49,0.31,-0.02607,2e-05,3.62413]
[1779072169575,61.79,76781.43,0.31,-0.02602,2e-05,3.61906]
[1779072174611,61.79,76784.68,0.31,-0.02597,2e-05,3.61346]
[1779072179645,61.8,76784.57,0.31,-0.02598,2e-05,3.61408]
[1779072184686,61.8,76784.49,0.31,-0.02598,2e-05,3.61462]
[1779072189721,61.8,76784.99,0.31,-0.02598,2e-05,3.61408]
[1779072194757,61.8,76789.24,0.31,-0.02591,2e-05,3.60662]
[1779072199792,61.8,76789.85,0.31,-0.0259,2e-05,3.60596]
[1779072204826,61.81,76789.93,0.31,-0.02591,2e-05,3.60626]
[1779072209862,61.81,76789.23,0.31,-0.02592,2e-05,3.608]
[1779072214897,61.81,76789.1,0.31,-0.02591,2e-05,3.60605]
[1779072219932,61.81,76788.27,0.31,-0.02593,2e-05,3.60804]
[1779072224967,61.81,76788.48,0.31,-0.02593,2e-05,3.6081]
[1779072230002,61.82,76784.46,0.31,-0.026,2e-05,3.61597]
[1779072235037,61.82,76784.69,0.31,-0.026,2e-05,3.61592]
[1779072240071,61.82,76789.23,0.31,-0.02593,2e-05,3.6079]
[1779072245107,61.82,76793.77,0.31,-0.02586,2e-05,3.60005]
[1779072250144,61.83,76796.46,0.31,-0.02582,2e-05,3.59559]
[1779072255181,61.83,76802.07,0.31,-0.02573,2e-05,3.58566]
[1779072260213,61.83,76799.03,0.31,-0.02579,2e-05,3.59194]
[1779072266255,61.83,76798.57,0.31,-0.0258,2e-05,3.59348]
[1779072271291,61.84,76801.51,0.31,-0.02574,2e-05,3.58605]
[1779072276699,61.84,76800.69,0.31,-0.02576,2e-05,3.5881]
[1779072276826,61.84,76799.72,0.31,-0.02577,2e-05,3.59001]
[1779072276830,61.84,76799.72,0.31,-0.02577,2e-05,3.59001]
[1779072277336,61.84,76799.28,0.31,-0.02578,2e-05,3.59108]
[1779072280193,61.84,76791.53,0.31,-0.02591,2e-05,3.60549]
[1779072280236,61.84,76791.53,0.31,-0.02591,2e-05,3.60549]
[1779072280356,61.84,76792.39,0.31,-0.0259,2e-05,3.60412]
[1779072285390,61.84,76792.83,0.31,-0.02589,2e-05,3.60375]
[1779072290425,61.85,76791.7,0.31,-0.02592,2e-05,3.60642]
[1779072295460,61.85,76793.04,0.31,-0.0259,2e-05,3.60452]
[1779072300497,61.85,76797.16,0.31,-0.02584,2e-05,3.59752]
[1779072305530,61.86,76794.11,0.31,-0.02589,2e-05,3.60382]
[1779072310565,61.86,76796.02,0.31,-0.02587,2e-05,3.60098]
[1779072314213,61.86,76803.93,0.31,-0.02574,2e-05,3.58689]
[1779072318342,61.86,76795.0,0.31,-0.0259,2e-05,3.60399]
[1779072323657,61.87,76788.11,0.31,-0.02601,2e-05,3.61761]
[1779072328692,61.87,76788.5,0.31,-0.02601,2e-05,3.61754]
[1779072333730,61.87,76782.03,0.31,-0.02611,2e-05,3.6275]
[1779072338765,61.88,76789.39,0.31,-0.02599,2e-05,3.61444]
[1779072343933,61.88,76789.03,0.31,-0.026,2e-05,3.61558]
[1779072344042,61.88,76789.03,0.31,-0.026,2e-05,3.61558]
[1779072344046,61.88,76789.03,0.31,-0.026,2e-05,3.61558]
[1779072344137,61.88,76789.27,0.31,-0.026,2e-05,3.61526]
[1779072346952,61.88,76789.27,0.31,-0.026,2e-05,3.61549]
[1779072346991,61.88,76789.27,0.31,-0.026,2e-05,3.61549]
[1779072347301,61.88,76788.84,0.31,-0.02601,2e-05,3.61652]
[1779072352864,61.88,76784.43,0.31,-0.02609,2e-05,3.62524]
[1779072357899,61.89,76785.15,0.31,-0.02608,2e-05,3.62436]
[1779072362935,61.89,76785.54,0.31,-0.02608,2e-05,3.62407]
[1779072367970,61.89,76791.88,0.31,-0.02598,2e-05,3.61278]
[1779072372762,61.89,76793.0,0.31,-0.02596,2e-05,3.61114]
[1779072372782,61.89,76793.0,0.31,-0.02596,2e-05,3.61114]
[1779072373010,61.89,76792.32,0.31,-0.02598,2e-05,3.61261]
[1779072375070,61.89,76792.1,0.31,-0.02598,2e-05,3.61301]
[1779072375112,61.89,76792.1,0.31,-0.02598,2e-05,3.61301]
[1779072375127,61.89,76793.04,0.31,-0.02597,2e-05,3.61149]
[1779072381066,61.9,76790.35,0.31,-0.02601,2e-05,3.61699]
[1779072387582,61.9,76789.23,0.31,-0.02604,2e-05,3.61973]
[1779072393150,61.9,76789.33,0.31,-0.02602,2e-05,3.61735]
[1779072394738,61.9,76789.33,0.31,-0.02602,2e-05,3.61735]
[1779072394783,61.9,76789.33,0.31,-0.02602,2e-05,3.61735]
[1779072394802,61.9,76789.42,0.31,-0.02602,2e-05,3.61738]
[1779072397758,61.9,76789.45,0.31,-0.02602,2e-05,3.61751]
[1779072397799,61.9,76789.45,0.31,-0.02602,2e-05,3.61751]
[1779072397824,61.9,76790.3,0.31,-0.02601,2e-05,3.61603]
[1779072403220,61.91,76789.95,0.31,-0.02602,2e-05,3.61714]
[1779072404031,61.91,76789.95,0.31,-0.02602,2e-05,3.61714]
[1779072408263,61.91,76799.87,0.31,-0.02586,2e-05,3.59931]
[1779072413120,61.91,76794.2,0.31,-0.02596,2e-05,3.61023]
[1779072417295,61.91,76789.75,0.31,-0.02604,2e-05,3.61891]
[1779072423364,61.92,76781.57,0.31,-0.02617,2e-05,3.63474]
[1779072428396,61.92,76776.55,0.31,-0.02626,2e-05,3.64441]
[1779072433430,61.92,76781.4,0.31,-0.02618,2e-05,3.63564]
[1779072438469,61.92,76781.63,0.31,-0.02618,2e-05,3.63546]
[1779072443500,61.92,76781.9,0.31,-0.02618,2e-05,3.63522]
[1779072447232,61.92,76782.45,0.31,-0.02617,2e-05,3.63429]
[1779072447408,61.92,76782.45,0.31,-0.02617,2e-05,3.63429]
[1779072447543,61.92,76783.4,0.31,-0.02616,2e-05,3.63258]
[1779072448546,61.92,76800.23,0.31,-0.02588,2e-05,3.60146]
[1779072449551,61.92,76818.72,0.31,-0.02558,2e-05,3.5676]
[1779072450229,61.92,76818.72,0.31,-0.02558,2e-05,3.5676]
[1779072450555,61.92,76820.72,0.31,-0.02555,2e-05,3.5642]
[1779072453666,61.93,76820.65,0.31,-0.02554,2e-05,3.56204]
[1779072459615,61.93,76828.14,0.31,-0.02543,2e-05,3.54962]
[1779072464656,61.94,76829.79,0.31,-0.02541,2e-05,3.54768]
[1779072470697,61.94,76829.25,0.31,-0.02543,2e-05,3.54994]
[1779072474809,61.94,76830.47,0.31,-0.02542,2e-05,3.54835]
[1779072474909,61.94,76830.47,0.31,-0.02542,2e-05,3.54835]
[1779072475748,61.95,76831.43,0.31,-0.02541,2e-05,3.54701]
[1779072476744,61.95,76853.06,0.31,-0.02506,2e-05,3.50798]
[1779072480177,61.95,76855.65,0.31,-0.02503,2e-05,3.50412]
[1779072480772,61.95,76855.43,0.31,-0.02504,2e-05,3.50479]
[1779072485807,61.96,76847.51,0.31,-0.02517,2e-05,3.52035]
[1779072486573,61.96,76847.51,0.31,-0.02517,2e-05,3.52035]
[1779072491850,61.97,76847.35,0.31,-0.02519,2e-05,3.52203]
[1779072495398,61.97,76842.16,0.31,-0.02527,2e-05,3.5321]
[1779072499992,61.97,76834.85,0.31,-0.0254,2e-05,3.54635]
[1779072505951,61.98,76834.44,0.31,-0.02542,2e-05,3.54823]
[1779072510986,61.98,76833.56,0.31,-0.02544,2e-05,3.55076]
[1779072516030,61.99,76833.18,0.31,-0.02544,2e-05,3.54996]
[1779072521063,61.99,76831.64,0.31,-0.02547,2e-05,3.55368]
[1779072526098,62.0,76829.84,0.31,-0.0255,2e-05,3.55783]
[1779072531133,62.0,76814.52,0.31,-0.02576,2e-05,3.58662]
[1779072535161,62.0,76800.99,0.31,-0.02598,2e-05,3.61195]
[1779072540196,62.0,76796.18,0.31,-0.02606,2e-05,3.62127]
[1779072545230,62.01,76781.68,0.31,-0.0263,2e-05,3.64839]
[1779072550266,62.01,76776.28,0.31,-0.02639,2e-05,3.6585]
[1779072555301,62.01,76776.63,0.31,-0.02639,2e-05,3.65786]
[1779072560338,62.01,76777.26,0.31,-0.02638,2e-05,3.65669]
[1779072565509,62.01,76775.4,0.31,-0.02641,2e-05,3.66012]
[1779072565570,62.01,76775.4,0.31,-0.02641,2e-05,3.66012]
[1779072565582,62.01,76775.4,0.31,-0.02641,2e-05,3.66012]
[1779072565642,62.01,76781.22,0.31,-0.02631,2e-05,3.64928]
[1779072568801,62.01,76785.1,0.31,-0.02625,2e-05,3.64206]
[1779072568897,62.01,76785.1,0.31,-0.02625,2e-05,3.64206]
[1779072568945,62.01,76785.45,0.31,-0.02624,2e-05,3.64142]
[1779072574436,62.01,76781.48,0.31,-0.02629,2e-05,3.64622]
[1779072579470,62.01,76774.77,0.31,-0.0264,2e-05,3.6587]
[1779072584506,62.0,76765.06,0.31,-0.02656,2e-05,3.67667]
[1779072589543,62.0,76765.48,0.31,-0.02655,2e-05,3.67569]
[1779072594580,62.0,76767.9,0.31,-0.02651,2e-05,3.671]
[1779072599613,62.0,76766.51,0.31,-0.02653,2e-05,3.67349]
[1779072604134,62.0,76765.33,0.31,-0.02655,2e-05,3.67556]
[1779072604271,62.0,76765.33,0.31,-0.02655,2e-05,3.67556]
[1779072604649,62.0,76771.04,0.31,-0.02645,2e-05,3.66487]
[1779072607639,62.0,76778.92,0.31,-0.02632,2e-05,3.65018]
[1779072607738,62.0,76779.44,0.31,-0.02632,2e-05,3.64922]
[1779072610199,62.0,76781.54,0.31,-0.02628,2e-05,3.64533]
[1779072615725,62.0,76783.63,0.31,-0.02625,2e-05,3.64155]
[1779072620761,62.0,76772.04,0.31,-0.02644,2e-05,3.6632]
[1779072625799,62.0,76772.37,0.31,-0.02643,2e-05,3.66253]
[1779072630211,62.0,76775.6,0.31,-0.02638,2e-05,3.65647]
[1779072630373,62.0,76775.6,0.31,-0.02638,2e-05,3.65647]
[1779072630378,62.0,76775.6,0.31,-0.02638,2e-05,3.65647]
[1779072630831,62.0,76774.95,0.31,-0.02639,2e-05,3.65767]
[1779072632250,62.0,76775.17,0.31,-0.02637,2e-05,3.65458]
[1779072632299,62.0,76775.17,0.31,-0.02637,2e-05,3.65458]
[1779072632844,62.0,76772.75,0.31,-0.02641,2e-05,3.65908]
[1779072637887,62.0,76766.27,0.31,-0.02651,2e-05,3.67105]
[1779072639231,62.0,76768.1,0.31,-0.02648,2e-05,3.6676]
[1779072641911,62.0,76743.49,0.31,-0.02689,2e-05,3.7136]
[1779072643422,62.0,76742.53,0.31,-0.02691,2e-05,3.71531]
[1779072648960,62.0,76744.1,0.31,-0.02688,2e-05,3.71184]
[1779072653994,62.0,76737.69,0.31,-0.02698,2e-05,3.7235]
[1779072655392,62.0,76732.49,0.31,-0.02707,2e-05,3.73324]
[1779072657289,61.99,76720.89,0.31,-0.02726,2e-05,3.75501]
[1779072658027,61.99,76711.6,0.31,-0.02742,2e-05,3.77254]
[1779072662594,61.99,76713.04,0.31,-0.02739,2e-05,3.76912]
[1779072663068,61.99,76711.78,0.31,-0.02741,2e-05,3.77134]
[1779072666084,61.99,76696.85,0.31,-0.02766,2e-05,3.79928]
[1779072666883,61.99,76696.85,0.31,-0.02766,2e-05,3.79928]
[1779072667096,61.99,76696.47,0.31,-0.02766,2e-05,3.79977]
[1779072672127,61.98,76700.09,0.31,-0.02759,2e-05,3.79166]
[1779072675150,61.98,76713.84,0.31,-0.02735,2e-05,3.76476]
[1779072678170,61.98,76729.71,0.31,-0.02708,2e-05,3.73413]
[1779072683205,61.97,76741.61,0.31,-0.02687,2e-05,3.71102]
[1779072685484,61.97,76744.04,0.31,-0.02683,2e-05,3.70635]
[1779072690202,61.97,76742.95,0.31,-0.02684,2e-05,3.70807]
[1779072690236,61.97,76741.49,0.31,-0.02687,2e-05,3.71065]
[1779072690322,61.97,76739.78,0.31,-0.0269,2e-05,3.71379]
[1779072692487,61.97,76739.78,0.31,-0.02688,2e-05,3.71102]
[1779072692554,61.97,76734.05,0.31,-0.02697,2e-05,3.72175]
[1779072698063,61.97,76730.13,0.31,-0.02703,2e-05,3.72875]
[1779072698101,61.97,76731.52,0.31,-0.02701,2e-05,3.72604]
[1779072700831,61.97,76732.83,0.31,-0.02699,2e-05,3.72338]
[1779072700884,61.97,76732.83,0.31,-0.02699,2e-05,3.72338]
[1779072700915,61.97,76732.66,0.31,-0.02699,2e-05,3.72362]
[1779072706371,61.96,76733.56,0.31,-0.02697,2e-05,3.72144]
[1779072711406,61.96,76732.11,0.31,-0.02699,2e-05,3.72382]
[1779072716441,61.96,76729.51,0.31,-0.02703,2e-05,3.72833]
[1779072717937,61.96,76729.51,0.31,-0.02703,2e-05,3.72833]
[1779072717964,61.96,76729.51,0.31,-0.02703,2e-05,3.72833]
[1779072717983,61.96,76730.25,0.31,-0.02702,2e-05,3.72686]
[1779072723490,61.96,76738.26,0.31,-0.02688,2e-05,3.71136]
[1779072727020,61.96,76735.79,0.31,-0.02692,2e-05,3.71592]
[1779072727155,61.96,76735.79,0.31,-0.02692,2e-05,3.71592]
[1779072727222,61.96,76728.97,0.31,-0.02703,2e-05,3.72875]
[1779072729319,61.96,76726.59,0.31,-0.02707,2e-05,3.73311]
[1779072733511,61.95,76719.9,0.31,-0.02718,2e-05,3.74541]
[1779072734975,61.95,76711.1,0.31,-0.02733,2e-05,3.76204]
[1779072739140,61.95,76703.28,0.31,-0.02746,2e-05,3.7764]
[1779072744558,61.95,76696.21,0.31,-0.02757,2e-05,3.78885]
[1779072745018,61.95,76696.21,0.31,-0.02757,2e-05,3.78885]
[1779072745073,61.95,76696.21,0.31,-0.02757,2e-05,3.78885]
[1779072745079,61.95,76696.21,0.31,-0.02757,2e-05,3.78885]
[1779072745147,61.95,76696.21,0.31,-0.02757,2e-05,3.78885]
[1779072745242,61.95,76692.61,0.31,-0.02763,2e-05,3.79556]
[1779072748089,61.94,76687.84,0.31,-0.02771,2e-05,3.80431]
[1779072748115,61.94,76675.25,0.31,-0.02793,2e-05,3.82832]
[1779072753707,61.94,76665.8,0.31,-0.02806,2e-05,3.84219]
[1779072755330,61.93,76664.21,0.31,-0.02808,2e-05,3.84497]
[1779072760756,61.93,76666.45,0.31,-0.02803,2e-05,3.83885]
[1779072765795,61.92,76666.54,0.31,-0.02801,2e-05,3.83721]
[1779072770829,61.91,76670.68,0.31,-0.02793,2e-05,3.8278]
[1779072775868,61.91,76673.2,0.31,-0.02787,2e-05,3.8216]
[1779072780903,61.9,76669.51,0.31,-0.02793,2e-05,3.8275]
[1779072785937,61.9,76670.13,0.31,-0.0279,2e-05,3.825]
[1779072790973,61.89,76671.84,0.31,-0.02786,2e-05,3.82044]
[1779072796007,61.88,76668.57,0.31,-0.02791,2e-05,3.82549]
[1779072801056,61.88,76668.83,0.31,-0.0279,2e-05,3.82395]
[1779072801325,61.88,76668.83,0.31,-0.0279,2e-05,3.82395]
[1779072802051,61.88,76661.83,0.31,-0.02801,2e-05,3.83696]
[1779072803057,61.88,76639.57,0.31,-0.0284,2e-05,3.87993]
[1779072808094,61.87,76634.2,0.31,-0.02848,2e-05,3.88861]
[1779072808439,61.87,76634.2,0.31,-0.02848,2e-05,3.88861]
[1779072809103,61.87,76632.4,0.31,-0.02851,2e-05,3.89176]
[1779072810304,61.87,76632.4,0.31,-0.02851,2e-05,3.89176]
[1779072810371,61.86,76632.59,0.31,-0.0285,2e-05,3.89101]
[1779072811133,61.86,76631.86,0.31,-0.02849,2e-05,3.8893]
[1779072814147,61.86,76648.11,0.31,-0.0282,2e-05,3.85655]
[1779072819180,61.85,76644.47,0.31,-0.02825,2e-05,3.86208]
[1779072821119,61.85,76645.84,0.31,-0.02822,2e-05,3.8591]
[1779072825428,61.84,76636.67,0.31,-0.02837,2e-05,3.87535]
[1779072831265,61.83,76650.11,0.31,-0.02811,2e-05,3.84724]
[1779072836302,61.83,76652.96,0.31,-0.02805,2e-05,3.8403]
[1779072840334,61.82,76667.82,0.31,-0.02778,2e-05,3.81054]
[1779072843349,61.82,76652.58,0.31,-0.02804,2e-05,3.8393]
[1779072848385,61.81,76651.91,0.31,-0.02804,2e-05,3.83895]
[1779072853420,61.81,76649.14,0.31,-0.02808,2e-05,3.84293]
[1779072858456,61.8,76658.1,0.31,-0.02791,2e-05,3.82427]
[1779072863491,61.79,76656.57,0.31,-0.02792,2e-05,3.82593]
[1779072868529,61.79,76659.96,0.31,-0.02785,2e-05,3.81809]
[1779072873561,61.78,76662.08,0.31,-0.02779,2e-05,3.81002]
[1779072878595,61.78,76671.17,0.31,-0.02762,2e-05,3.79136]
[1779072883630,61.77,76675.87,0.31,-0.02753,2e-05,3.7813]
[1779072888667,61.77,76679.67,0.31,-0.02746,2e-05,3.77302]
[1779072893700,61.76,76682.29,0.31,-0.0274,2e-05,3.76713]
[1779072898739,61.76,76685.44,0.31,-0.02734,2e-05,3.76022]
[1779072903771,61.76,76680.13,0.31,-0.02743,2e-05,3.7695]
[1779072908805,61.75,76680.53,0.31,-0.02741,2e-05,3.76781]
[1779072913841,61.75,76677.74,0.31,-0.02745,2e-05,3.77224]
[1779072915610,61.75,76675.17,0.31,-0.02749,2e-05,3.77698]
[1779072919719,61.74,76675.32,0.31,-0.02748,2e-05,3.77594]
[1779072924918,61.74,76676.07,0.31,-0.02746,2e-05,3.77336]
[1779072928408,61.74,76673.96,0.31,-0.02749,2e-05,3.77703]
[1779072928443,61.74,76673.96,0.31,-0.02749,2e-05,3.77703]
[1779072928458,61.73,76675.09,0.31,-0.02747,2e-05,3.77447]
[1779072933983,61.73,76684.02,0.31,-0.02729,2e-05,3.7538]
[1779072938814,61.73,76680.78,0.31,-0.02734,2e-05,3.75933]
[1779072938871,61.73,76680.78,0.31,-0.02734,2e-05,3.75933]
[1779072939034,61.73,76680.31,0.31,-0.02735,2e-05,3.76007]
[1779072944052,61.72,76684.69,0.31,-0.02727,2e-05,3.75088]
[1779072949086,61.72,76690.14,0.31,-0.02717,2e-05,3.73982]
[1779072954122,61.72,76690.51,0.31,-0.02716,2e-05,3.73851]
[1779072959175,61.71,76683.13,0.31,-0.02728,2e-05,3.75194]
[1779072964192,61.71,76683.37,0.31,-0.02727,2e-05,3.75081]
[1779072969228,61.71,76675.59,0.31,-0.02739,2e-05,3.76497]
[1779072974243,61.7,76675.06,0.31,-0.0274,2e-05,3.76537]
[1779072974344,61.7,76675.06,0.31,-0.0274,2e-05,3.76537]
[1779072974348,61.7,76675.06,0.31,-0.0274,2e-05,3.76537]
[1779072974405,61.7,76673.5,0.31,-0.02742,2e-05,3.76821]
[1779072975499,61.7,76673.5,0.31,-0.02742,2e-05,3.76821]
[1779072975540,61.7,76673.5,0.31,-0.02742,2e-05,3.76806]
[1779072976276,61.7,76674.11,0.31,-0.02741,2e-05,3.76673]
[1779072981312,61.7,76674.11,0.31,-0.0274,2e-05,3.76592]
[1779072986346,61.7,76674.2,0.31,-0.02739,2e-05,3.76497]
[1779072991382,61.69,76673.38,0.31,-0.02738,2e-05,3.76305]
[1779072996417,61.69,76675.06,0.31,-0.02735,2e-05,3.75908]
[1779073001452,61.69,76675.84,0.31,-0.02733,2e-05,3.75688]
[1779073006487,61.68,76672.61,0.31,-0.02738,2e-05,3.76232]
[1779073011523,61.68,76667.12,0.31,-0.02746,2e-05,3.77181]
[1779073016558,61.67,76669.76,0.31,-0.02741,2e-05,3.76588]
[1779073022140,61.67,76678.04,0.31,-0.02726,2e-05,3.74924]
[1779073027636,61.67,76682.69,0.31,-0.02717,2e-05,3.7396]
[1779073032672,61.66,76685.67,0.31,-0.02712,2e-05,3.73331]
[1779073037708,61.66,76687.31,0.31,-0.02709,2e-05,3.72964]
[1779073042746,61.66,76692.14,0.31,-0.027,2e-05,3.71996]
[1779073047776,61.66,76703.54,0.31,-0.0268,2e-05,3.69796]
[1779073050475,61.66,76705.14,0.31,-0.02678,2e-05,3.69488]
[1779073050585,61.66,76705.14,0.31,-0.02678,2e-05,3.69488]
[1779073050593,61.66,76705.14,0.31,-0.02678,2e-05,3.69488]
[1779073050572,61.66,76709.98,0.31,-0.02669,2e-05,3.68569]
[1779073051255,61.66,76709.98,0.31,-0.02669,2e-05,3.68569]
[1779073051359,61.66,76714.79,0.31,-0.02659,2e-05,3.6739]
[1779073053560,61.66,76722.04,0.31,-0.02647,2e-05,3.66025]
[1779073053819,61.66,76725.28,0.31,-0.02642,2e-05,3.65418]
[1779073057877,61.66,76727.69,0.31,-0.02638,2e-05,3.6497]
[1779073063889,61.66,76729.53,0.31,-0.02635,2e-05,3.64634]
[1779073065574,61.66,76729.53,0.31,-0.02635,2e-05,3.64634]
[1779073070500,61.66,76743.79,0.31,-0.02612,2e-05,3.61987]
[1779073072542,61.66,76749.69,0.31,-0.02602,2e-05,3.60904]
[1779073072570,61.66,76756.52,0.31,-0.02591,2e-05,3.59645]
[1779073072638,61.66,76756.52,0.31,-0.02591,2e-05,3.59645]
[1779073072655,61.66,76756.52,0.31,-0.02591,2e-05,3.59645]
[1779073072959,61.66,76756.52,0.31,-0.02591,2e-05,3.59655]
[1779073075982,61.66,76774.67,0.31,-0.02562,2e-05,3.56345]
[1779073080199,61.66,76761.39,0.31,-0.02584,2e-05,3.58841]
[1779073080208,61.66,76763.29,0.31,-0.02581,2e-05,3.58501]
[1779073080956,61.66,76763.29,0.31,-0.02581,2e-05,3.58501]
[1779073086052,61.67,76761.4,0.31,-0.02584,2e-05,3.58922]
[1779073091086,61.67,76763.26,0.31,-0.02582,2e-05,3.58637]
[1779073096123,61.67,76765.74,0.31,-0.02578,2e-05,3.58241]
[1779073101158,61.68,76759.66,0.31,-0.02589,2e-05,3.59429]
[1779073106192,61.68,76755.24,0.31,-0.02597,2e-05,3.60301]
[1779073111227,61.68,76755.04,0.31,-0.02596,2e-05,3.60123]
[1779073115499,61.68,76754.38,0.31,-0.02597,2e-05,3.60277]
[1779073119556,61.68,76745.22,0.31,-0.02612,2e-05,3.62018]
[1779073123311,61.68,76729.79,0.31,-0.02638,2e-05,3.64933]
[1779073128347,61.69,76729.42,0.31,-0.02639,2e-05,3.65023]
[1779073133382,61.69,76728.46,0.31,-0.02641,2e-05,3.65224]
[1779073138417,61.69,76731.06,0.31,-0.02637,2e-05,3.64761]
[1779073143452,61.69,76734.3,0.31,-0.02632,2e-05,3.64194]
[1779073148487,61.69,76733.73,0.31,-0.02633,2e-05,3.6434]
[1779073153523,61.69,76736.06,0.31,-0.02629,2e-05,3.6395]
[1779073158558,61.7,76737.05,0.31,-0.02628,2e-05,3.63818]
[1779073163593,61.7,76739.28,0.31,-0.02625,2e-05,3.63457]
[1779073168628,61.7,76743.61,0.31,-0.02618,2e-05,3.62712]
[1779073173664,61.7,76737.23,0.31,-0.02628,2e-05,3.637]
[1779073174644,61.7,76737.23,0.31,-0.02628,2e-05,3.637]
[1779073174673,61.71,76737.36,0.31,-0.02628,2e-05,3.63688]
[1779073174816,61.71,76737.36,0.31,-0.02628,2e-05,3.63688]
[1779073174819,61.71,76737.36,0.31,-0.02628,2e-05,3.63688]
[1779073175678,61.71,76737.76,0.31,-0.02627,2e-05,3.63625]
[1779073178791,61.71,76737.26,0.31,-0.02628,2e-05,3.63755]
[1779073178837,61.71,76737.26,0.31,-0.02628,2e-05,3.63755]
[1779073179705,61.71,76737.03,0.31,-0.02629,2e-05,3.63822]
[1779073184744,61.71,76736.86,0.31,-0.02629,2e-05,3.63902]
[1779073188686,61.71,76734.03,0.31,-0.02634,2e-05,3.64466]
[1779073190783,61.71,76750.88,0.31,-0.02607,2e-05,3.61377]
[1779073192929,61.72,76751.47,0.31,-0.02606,2e-05,3.61283]
[1779073198839,61.72,76749.31,0.31,-0.02611,2e-05,3.61791]
[1779073203879,61.72,76752.65,0.31,-0.02606,2e-05,3.61247]
[1779073206691,61.72,76750.67,0.31,-0.02609,2e-05,3.61629]
[1779073206776,61.73,76755.53,0.31,-0.02601,2e-05,3.60741]
[1779073206939,61.73,76755.43,0.31,-0.02602,2e-05,3.6076]
[1779073207926,61.73,76773.13,0.31,-0.02573,2e-05,3.57526]
[1779073208961,61.73,76792.05,0.31,-0.02542,2e-05,3.54052]
[1779073210099,61.73,76792.05,0.31,-0.02542,2e-05,3.54052]
[1779073210182,61.73,76797.98,0.31,-0.02533,2e-05,3.53026]
[1779073213592,61.73,76799.49,0.31,-0.02531,2e-05,3.52779]
[1779073213691,61.73,76818.26,0.31,-0.02502,2e-05,3.49429]
[1779073219008,61.74,76826.55,0.31,-0.0249,2e-05,3.48138]
[1779073224043,61.75,76822.73,0.31,-0.02498,2e-05,3.49005]
[1779073229078,61.76,76824.43,0.31,-0.02497,2e-05,3.4887]
[1779073234110,61.77,76818.74,0.31,-0.02506,2e-05,3.49812]
[1779073239145,61.78,76818.3,0.31,-0.02508,2e-05,3.50053]
[1779073244180,61.78,76821.43,0.31,-0.02504,2e-05,3.49646]
[1779073249217,61.79,76833.71,0.31,-0.02486,2e-05,3.47598]
[1779073252238,61.8,76849.32,0.31,-0.02463,2e-05,3.44906]
[1779073257274,61.81,76863.07,0.31,-0.02443,2e-05,3.42656]
[1779073262313,61.82,76862.26,0.31,-0.02446,2e-05,3.43013]
[1779073267346,61.83,76853.64,0.31,-0.02461,2e-05,3.44755]
[1779073272379,61.84,76844.65,0.31,-0.02477,2e-05,3.46548]
[1779073277415,61.84,76844.06,0.31,-0.02479,2e-05,3.4683]
[1779073282450,61.85,76842.03,0.31,-0.02484,2e-05,3.4737]
[1779073287488,61.86,76844.29,0.31,-0.02482,2e-05,3.47132]
[1779073292519,61.87,76850.69,0.31,-0.02471,2e-05,3.45896]
[1779073294933,61.87,76851.76,0.31,-0.0247,2e-05,3.45777]
[1779073295179,61.87,76851.76,0.31,-0.0247,2e-05,3.45777]
[1779073295264,61.87,76851.76,0.31,-0.0247,2e-05,3.45777]
[1779073295437,61.87,76851.76,0.31,-0.0247,2e-05,3.45777]
[1779073295542,61.87,76860.0,0.31,-0.02458,2e-05,3.44338]
[1779073296555,61.87,76876.72,0.31,-0.02432,2e-05,3.41399]
[1779073300868,61.88,76875.74,0.31,-0.02434,2e-05,3.41622]
[1779073300895,61.88,76875.42,0.31,-0.02435,2e-05,3.41683]
[1779073306624,61.88,76874.02,0.31,-0.02437,2e-05,3.41973]
[1779073309977,61.88,76867.49,0.31,-0.02447,2e-05,3.43063]
[1779073310021,61.88,76867.49,0.31,-0.02447,2e-05,3.43063]
[1779073310658,61.87,76867.04,0.31,-0.02447,2e-05,3.43106]
[1779073311608,61.87,76867.04,0.31,-0.02447,2e-05,3.43106]
[1779073316431,61.86,76858.58,0.31,-0.02458,2e-05,3.4442]
[1779073321734,61.85,76852.05,0.31,-0.02467,2e-05,3.45348]
[1779073326774,61.86,76859.02,0.31,-0.02457,2e-05,3.44213]
[1779073331055,61.87,76865.13,0.31,-0.02449,2e-05,3.4328]
[1779073331272,61.87,76865.13,0.31,-0.02449,2e-05,3.4328]
[1779073331809,61.87,76864.91,0.31,-0.02449,2e-05,3.4336]
[1779073332819,61.87,76881.16,0.31,-0.02424,2e-05,3.4047]
[1779073334055,61.87,76884.49,0.31,-0.02419,2e-05,3.39883]
[1779073334830,61.87,76885.3,0.31,-0.02418,2e-05,3.39744]
[1779073336570,61.87,76886.43,0.31,-0.02416,2e-05,3.39549]
[1779073338780,61.87,76887.46,0.31,-0.02415,2e-05,3.39376]
[1779073338836,61.87,76887.46,0.31,-0.02415,2e-05,3.39376]
[1779073338885,61.87,76888.75,0.31,-0.02412,2e-05,3.39116]
[1779073343896,61.86,76900.51,0.31,-0.02393,2e-05,3.36884]
[1779073344592,61.86,76900.51,0.31,-0.02393,2e-05,3.36884]
[1779073344664,61.86,76900.51,0.31,-0.02393,2e-05,3.36884]
[1779073344903,61.86,76901.2,0.31,-0.02392,2e-05,3.36734]
[1779073349938,61.85,76900.22,0.31,-0.02392,2e-05,3.3674]
[1779073354973,61.84,76892.47,0.31,-0.02401,2e-05,3.377]
[1779073360027,61.84,76897.89,0.31,-0.02391,2e-05,3.36606]
[1779073365043,61.83,76893.4,0.31,-0.02397,2e-05,3.37255]
[1779073370081,61.82,76903.94,0.31,-0.0238,2e-05,3.35269]
[1779073375112,61.82,76902.93,0.31,-0.0238,2e-05,3.35324]
[1779073380148,61.81,76903.11,0.31,-0.02379,2e-05,3.3517]
[1779073385226,61.81,76904.39,0.31,-0.02376,2e-05,3.34824]
[1779073390231,61.8,76901.0,0.31,-0.0238,2e-05,3.35298]
[1779073395265,61.79,76898.39,0.31,-0.02383,2e-05,3.35629]
[1779073400300,61.79,76899.55,0.31,-0.0238,2e-05,3.35302]
[1779073405334,61.78,76900.07,0.31,-0.02378,2e-05,3.35089]
[1779073409487,61.78,76900.02,0.31,-0.02378,2e-05,3.3505]
[1779073413620,61.78,76881.96,0.31,-0.02404,2e-05,3.37969]
[1779073420441,61.78,76882.52,0.31,-0.02404,2e-05,3.37966]
[1779073426483,61.79,76881.53,0.31,-0.02406,2e-05,3.38205]
[1779073432525,61.79,76881.82,0.31,-0.02406,2e-05,3.38214]
[1779073436689,61.79,76882.59,0.31,-0.02405,2e-05,3.38107]
[1779073440835,61.79,76871.2,0.31,-0.02423,2e-05,3.40156]
[1779073441231,61.79,76871.53,0.31,-0.02422,2e-05,3.40103]
[1779073441340,61.79,76871.53,0.31,-0.02422,2e-05,3.40103]
[1779073441588,61.79,76871.53,0.31,-0.02422,2e-05,3.40108]
[1779073443207,61.79,76870.52,0.31,-0.02424,2e-05,3.40293]
[1779073443252,61.79,76870.52,0.31,-0.02424,2e-05,3.40293]
[1779073443853,61.8,76861.98,0.31,-0.02437,2e-05,3.41854]
[1779073445061,61.8,76861.98,0.31,-0.02437,2e-05,3.41854]
[1779073445670,61.8,76861.98,0.31,-0.02438,2e-05,3.41896]
[1779073445726,61.8,76856.39,0.31,-0.02447,2e-05,3.42932]
[1779073450955,61.81,76856.08,0.31,-0.02449,2e-05,3.43145]
[1779073451043,61.81,76851.52,0.31,-0.02456,2e-05,3.44036]
[1779073454392,61.81,76853.51,0.31,-0.02454,2e-05,3.43755]
[1779073454549,61.81,76853.51,0.31,-0.02454,2e-05,3.43755]
[1779073454679,61.82,76854.18,0.31,-0.02453,2e-05,3.43673]
[1779073459735,61.83,76853.04,0.31,-0.02457,2e-05,3.44066]
[1779073464764,61.83,76852.46,0.31,-0.02459,2e-05,3.44359]
[1779073469799,61.84,76843.48,0.31,-0.02475,2e-05,3.4615]
[1779073474834,61.85,76833.68,0.31,-0.0249,2e-05,3.47822]
[1779073479872,61.86,76846.67,0.31,-0.02471,2e-05,3.45653]
[1779073484905,61.87,76860.84,0.31,-0.0245,2e-05,3.43267]
[1779073487535,61.87,76860.56,0.31,-0.0245,2e-05,3.43321]
[1779073487639,61.87,76860.56,0.31,-0.0245,2e-05,3.43321]
[1779073487644,61.87,76860.56,0.31,-0.0245,2e-05,3.43321]
[1779073487665,61.87,76860.5,0.31,-0.02451,2e-05,3.43334]
[1779073489359,61.87,76860.5,0.31,-0.02451,2e-05,3.43335]
[1779073489449,61.87,76860.5,0.31,-0.02451,2e-05,3.43335]
[1779073489940,61.87,76857.79,0.31,-0.02455,2e-05,3.4382]
[1779073494978,61.87,76872.99,0.31,-0.02431,2e-05,3.41119]
[1779073500019,61.87,76875.24,0.31,-0.02428,2e-05,3.40748]
[1779073504280,61.87,76867.96,0.31,-0.02439,2e-05,3.42064]
[1779073504408,61.87,76867.96,0.31,-0.02439,2e-05,3.42064]
[1779073505044,61.87,76865.77,0.31,-0.02443,2e-05,3.42458]
[1779073508798,61.87,76855.64,0.31,-0.02459,2e-05,3.44272]
[1779073509075,61.87,76855.95,0.31,-0.02458,2e-05,3.44218]
[1779073509965,61.87,76855.95,0.31,-0.02458,2e-05,3.44218]
[1779073515117,61.87,76860.84,0.31,-0.02451,2e-05,3.4334]
[1779073520153,61.87,76857.27,0.31,-0.02456,2e-05,3.4398]
[1779073525187,61.87,76851.13,0.31,-0.02466,2e-05,3.45076]
[1779073530222,61.87,76856.12,0.31,-0.02458,2e-05,3.44185]
[1779073535746,61.87,76858.98,0.31,-0.02452,2e-05,3.43422]
[1779073541299,61.87,76862.83,0.31,-0.02446,2e-05,3.4275]
[1779073546334,61.87,76864.58,0.31,-0.02443,2e-05,3.42451]
[1779073551369,61.87,76861.11,0.31,-0.02449,2e-05,3.4308]
[1779073556404,61.87,76868.88,0.31,-0.02437,2e-05,3.41706]
[1779073559169,61.87,76870.73,0.31,-0.02434,2e-05,3.41382]
[1779073563473,61.87,76883.48,0.31,-0.02415,2e-05,3.3916]
[1779073569503,61.87,76897.0,0.31,-0.02394,2e-05,3.3678]
[1779073574554,61.87,76890.28,0.31,-0.02404,2e-05,3.37935]
[1779073579589,61.87,76886.43,0.31,-0.0241,2e-05,3.38575]
[1779073583740,61.87,76885.77,0.31,-0.02411,2e-05,3.38717]
[1779073588652,61.87,76876.81,0.31,-0.02425,2e-05,3.4034]
[1779073591166,61.87,76883.21,0.31,-0.02415,2e-05,3.39219]
[1779073591185,61.87,76883.21,0.31,-0.02415,2e-05,3.39219]
[1779073591189,61.87,76883.21,0.31,-0.02415,2e-05,3.39219]
[1779073591266,61.88,76884.7,0.31,-0.02411,2e-05,3.38714]
[1779073596176,61.88,76897.85,0.31,-0.02391,2e-05,3.36392]
[1779073597174,61.88,76897.85,0.31,-0.02391,2e-05,3.36392]
[1779073597235,61.88,76897.85,0.31,-0.02391,2e-05,3.36392]
[1779073597258,61.87,76896.62,0.31,-0.02393,2e-05,3.36548]
[1779073602753,61.87,76892.62,0.31,-0.02397,2e-05,3.371]
[1779073608796,61.86,76890.99,0.31,-0.02398,2e-05,3.372]
[1779073613831,61.85,76885.28,0.31,-0.02406,2e-05,3.38048]
[1779073616150,61.85,76885.43,0.31,-0.02405,2e-05,3.3799]
[1779073620238,61.84,76872.99,0.31,-0.02423,2e-05,3.40062]
[1779073625920,61.83,76882.53,0.31,-0.02407,2e-05,3.38175]
[1779073629161,61.83,76884.72,0.31,-0.02403,2e-05,3.37726]
[1779073629280,61.83,76884.72,0.31,-0.02403,2e-05,3.37726]
[1779073629287,61.83,76884.72,0.31,-0.02403,2e-05,3.37726]
[1779073629221,61.83,76885.52,0.31,-0.02401,2e-05,3.37553]
[1779073629948,61.83,76885.52,0.31,-0.02401,2e-05,3.37522]
[1779073630568,61.83,76885.52,0.31,-0.02401,2e-05,3.37522]
[1779073630600,61.83,76885.52,0.31,-0.02401,2e-05,3.37522]
[1779073630953,61.82,76886.97,0.31,-0.02399,2e-05,3.37235]
[1779073635989,61.82,76894.61,0.31,-0.02386,2e-05,3.35744]
[1779073641025,61.81,76896.24,0.31,-0.02382,2e-05,3.3532]
[1779073646059,61.8,76897.01,0.31,-0.0238,2e-05,3.35051]
[1779073651094,61.8,76899.75,0.31,-0.02373,2e-05,3.34185]
[1779073653200,61.8,76899.75,0.31,-0.02373,2e-05,3.34185]
[1779073653205,61.8,76899.75,0.31,-0.02373,2e-05,3.34185]
[1779073653240,61.79,76908.66,0.31,-0.02359,2e-05,3.32577]
[1779073656017,61.79,76918.12,0.31,-0.02344,1e-05,3.30883]
[1779073656133,61.79,76919.13,0.31,-0.02343,1e-05,3.30689]
[1779073658289,61.79,76918.21,0.31,-0.02344,1e-05,3.3083]
[1779073664190,61.78,76926.01,0.31,-0.02331,1e-05,3.29346]
[1779073669229,61.77,76927.76,0.31,-0.02327,1e-05,3.28813]
[1779073674265,61.76,76937.74,0.31,-0.02309,1e-05,3.26742]
[1779073679299,61.74,76931.78,0.31,-0.02314,1e-05,3.27361]
[1779073681229,61.73,76929.9,0.31,-0.02317,1e-05,3.27654]
[1779073685278,61.71,76919.96,0.31,-0.02328,1e-05,3.28938]
[1779073687038,61.71,76918.87,0.31,-0.02329,1e-05,3.29063]
[1779073687362,61.71,76918.99,0.31,-0.02329,1e-05,3.29042]
[1779073687760,61.71,76918.99,0.31,-0.02329,1e-05,3.29042]
[1779073688362,61.71,76923.78,0.31,-0.02321,1e-05,3.28151]
[1779073690376,61.71,76939.34,0.31,-0.02298,1e-05,3.25415]
[1779073692687,61.69,76940.11,0.31,-0.02294,1e-05,3.25008]
[1779073693397,61.68,76934.62,0.31,-0.023,1e-05,3.2569]
[1779073698432,61.67,76925.04,0.31,-0.02313,1e-05,3.27203]
[1779073703467,61.63,76932.91,0.31,-0.02295,1e-05,3.25058]
[1779073708504,61.63,76929.66,0.31,-0.02299,1e-05,3.25498]
[1779073713538,61.62,76928.83,0.31,-0.02297,1e-05,3.25273]
[1779073718573,61.62,76927.21,0.31,-0.02299,1e-05,3.25438]
[1779073723608,61.6,76926.08,0.31,-0.02298,1e-05,3.25314]
[1779073728643,61.6,76919.96,0.31,-0.02306,1e-05,3.26257]
[1779073733679,61.59,76922.63,0.31,-0.02301,1e-05,3.25678]
[1779073738714,61.58,76919.81,0.31,-0.02304,1e-05,3.26053]
[1779073743752,61.58,76918.42,0.31,-0.02305,1e-05,3.26178]
[1779073748787,61.57,76917.6,0.31,-0.02306,1e-05,3.26207]
[1779073753823,61.57,76917.1,0.31,-0.02305,1e-05,3.2618]
[1779073758864,61.56,76912.41,0.31,-0.02311,1e-05,3.26873]
[1779073763900,61.56,76915.47,0.31,-0.02306,1e-05,3.26224]
[1779073764496,61.56,76915.47,0.31,-0.02306,1e-05,3.26224]
[1779073764649,61.56,76915.47,0.31,-0.02306,1e-05,3.26224]
[1779073764656,61.56,76915.47,0.31,-0.02306,1e-05,3.26224]
[1779073764907,61.56,76915.97,0.31,-0.02305,1e-05,3.26114]
[1779073765557,61.56,76915.97,0.31,-0.02305,1e-05,3.26114]
[1779073765656,61.56,76915.97,0.31,-0.02305,1e-05,3.26114]
[1779073765914,61.55,76915.91,0.31,-0.02305,1e-05,3.26101]
[1779073770956,61.53,76916.41,0.31,-0.02299,1e-05,3.2548]
[1779073777451,61.52,76913.81,0.31,-0.023,1e-05,3.25521]
[1779073783040,61.51,76912.33,0.31,-0.02302,1e-05,3.25663]
[1779073788074,61.51,76911.14,0.31,-0.02302,1e-05,3.25754]
[1779073793110,61.5,76911.06,0.31,-0.02302,1e-05,3.25655]
[1779073798147,61.49,76908.49,0.31,-0.02303,1e-05,3.25776]
[1779073803179,61.48,76905.56,0.31,-0.02306,1e-05,3.2617]
[1779073807212,61.48,76920.15,0.31,-0.02284,1e-05,3.23569]
[1779073812246,61.47,76927.06,0.31,-0.02273,1e-05,3.22302]
[1779073815108,61.47,76925.14,0.31,-0.02275,1e-05,3.22598]
[1779073815180,61.47,76925.14,0.31,-0.02275,1e-05,3.22598]
[1779073815273,61.47,76925.27,0.31,-0.02275,1e-05,3.22558]
[1779073820302,61.47,76930.33,0.31,-0.02267,1e-05,3.2161]
[1779073823651,61.47,76930.88,0.31,-0.02266,1e-05,3.21469]
[1779073823678,61.47,76930.88,0.31,-0.02266,1e-05,3.21469]
[1779073824330,61.47,76928.48,0.31,-0.02269,1e-05,3.21864]
[1779073828120,61.46,76927.0,0.31,-0.02271,1e-05,3.22069]
[1779073828358,61.46,76921.79,0.31,-0.02278,1e-05,3.22946]
[1779073833393,61.46,76914.74,0.31,-0.02286,1e-05,3.2381]
[1779073838428,61.45,76915.49,0.31,-0.02284,1e-05,3.23584]
[1779073841869,61.45,76915.52,0.31,-0.02284,1e-05,3.23499]
[1779073841932,61.45,76915.52,0.31,-0.02284,1e-05,3.23499]
[1779073841945,61.45,76915.52,0.31,-0.02284,1e-05,3.23499]
[1779073842465,61.45,76915.52,0.31,-0.02284,1e-05,3.23499]
[1779073847491,61.44,76913.48,0.31,-0.02286,1e-05,3.23725]
[1779073850812,61.44,76911.14,0.31,-0.02289,1e-05,3.24063]
[1779073850832,61.44,76911.14,0.31,-0.02289,1e-05,3.24063]
[1779073851518,61.44,76911.15,0.31,-0.02288,1e-05,3.2404]
[1779073855352,61.44,76910.93,0.31,-0.02288,1e-05,3.24013]
[1779073855547,61.43,76910.15,0.31,-0.02289,1e-05,3.24126]
[1779073860583,61.43,76910.2,0.31,-0.02288,1e-05,3.24008]
[1779073865617,61.42,76907.38,0.31,-0.02291,1e-05,3.24383]
[1779073870652,61.4,76908.37,0.31,-0.02286,1e-05,3.23696]
[1779073875688,61.39,76909.86,0.31,-0.02283,1e-05,3.23332]
[1779073880726,61.39,76906.72,0.31,-0.02286,1e-05,3.23769]
[1779073885230,61.37,76903.23,0.31,-0.02288,1e-05,3.23916]
[1779073885253,61.36,76904.54,0.31,-0.02286,1e-05,3.23669]
[1779073889162,61.36,76895.3,0.31,-0.02299,1e-05,3.25193]
[1779073895462,61.35,76899.24,0.31,-0.0229,1e-05,3.24114]
[1779073895502,61.35,76901.51,0.31,-0.02286,1e-05,3.23698]
[1779073900863,61.35,76910.22,0.31,-0.02272,1e-05,3.22068]
[1779073905904,61.34,76914.94,0.31,-0.02265,1e-05,3.21152]
[1779073910934,61.34,76916.62,0.31,-0.02261,1e-05,3.20762]
[1779073915289,61.33,76918.77,0.31,-0.02258,1e-05,3.20334]
[1779073915356,61.33,76919.35,0.31,-0.02257,1e-05,3.20215]
[1779073920552,61.33,76917.88,0.31,-0.02258,1e-05,3.20387]
[1779073920660,61.33,76913.79,0.31,-0.02264,1e-05,3.21067]
[1779073920662,61.33,76913.79,0.31,-0.02264,1e-05,3.21067]
[1779073921003,61.33,76910.42,0.31,-0.02269,1e-05,3.21623]
[1779073922324,61.33,76910.42,0.31,-0.02269,1e-05,3.21623]
[1779073922341,61.33,76910.42,0.31,-0.02269,1e-05,3.21623]
[1779073922355,61.33,76910.11,0.31,-0.02269,1e-05,3.21653]
[1779073925366,61.32,76910.66,0.31,-0.02268,1e-05,3.21514]
[1779073925465,61.32,76911.4,0.31,-0.02266,1e-05,3.21364]
[1779073926667,61.32,76911.4,0.31,-0.02266,1e-05,3.21342]
[1779073927045,61.32,76911.68,0.31,-0.02266,1e-05,3.21272]
[1779073932082,61.31,76901.28,0.31,-0.0228,1e-05,3.22939]
[1779073935320,61.31,76899.32,0.31,-0.02282,1e-05,3.23226]
[1779073935403,61.31,76891.87,0.31,-0.02293,1e-05,3.24485]
[1779073941145,61.3,76888.91,0.31,-0.02296,1e-05,3.24831]
[1779073945352,61.3,76881.25,0.31,-0.02307,1e-05,3.26074]
[1779073945373,61.3,76881.41,0.31,-0.02307,1e-05,3.26018]
[1779073951218,61.29,76878.79,0.31,-0.02307,1e-05,3.26048]
[1779073956254,61.28,76875.42,0.31,-0.02311,1e-05,3.2649]
[1779073961288,61.27,76871.14,0.31,-0.02316,1e-05,3.27091]
[1779073966323,61.27,76865.87,0.31,-0.02323,2e-05,3.27861]
[1779073971358,61.26,76865.4,0.31,-0.02322,2e-05,3.27794]
[1779073976542,61.25,76864.93,0.31,-0.02322,2e-05,3.27758]
[1779073976691,61.25,76864.93,0.31,-0.02322,2e-05,3.27758]
[1779073976647,61.25,76864.7,0.31,-0.02322,2e-05,3.27739]
[1779073977402,61.25,76864.7,0.31,-0.02322,2e-05,3.27739]
[1779073978851,61.25,76864.47,0.31,-0.02322,2e-05,3.2775]
[1779073978904,61.25,76864.47,0.31,-0.02322,2e-05,3.2775]
[1779073979414,61.25,76858.85,0.31,-0.0233,2e-05,3.28702]
[1779073984458,61.25,76848.32,0.31,-0.02346,2e-05,3.30496]
[1779073989493,61.25,76849.76,0.31,-0.02345,2e-05,3.30349]
[1779073994528,61.26,76848.2,0.31,-0.02348,2e-05,3.30732]
[1779073999566,61.26,76835.14,0.31,-0.02369,2e-05,3.33135]
[1779074004606,61.27,76829.01,0.31,-0.02379,2e-05,3.34325]
[1779074009634,61.27,76823.01,0.31,-0.02389,2e-05,3.35464]
[1779074014670,61.27,76823.69,0.31,-0.02387,2e-05,3.35165]
[1779074019706,61.28,76825.99,0.31,-0.02384,2e-05,3.34839]
[1779074024741,61.28,76821.31,0.31,-0.02392,2e-05,3.35744]
[1779074029776,61.29,76819.34,0.31,-0.02395,2e-05,3.36164]
[1779074034811,61.29,76828.69,0.31,-0.02382,2e-05,3.34576]
[1779074035785,61.29,76828.69,0.31,-0.02382,2e-05,3.34576]
[1779074035872,61.29,76828.69,0.31,-0.02382,2e-05,3.34576]
[1779074035907,61.29,76829.72,0.31,-0.0238,2e-05,3.34409]
[1779074036841,61.29,76829.72,0.31,-0.0238,2e-05,3.34409]
[1779074036877,61.29,76829.72,0.31,-0.0238,2e-05,3.34409]
[1779074036962,61.29,76830.84,0.31,-0.02378,2e-05,3.34227]
[1779074039474,61.29,76830.84,0.31,-0.02379,2e-05,3.34243]
[1779074039586,61.29,76830.84,0.31,-0.02379,2e-05,3.34243]
[1779074039592,61.29,76830.84,0.31,-0.02379,2e-05,3.34243]
[1779074039598,61.29,76829.39,0.31,-0.02381,2e-05,3.34515]
[1779074044894,61.3,76824.22,0.31,-0.0239,2e-05,3.35523]
[1779074049928,61.3,76814.06,0.31,-0.02406,2e-05,3.37384]
[1779074054963,61.3,76811.7,0.31,-0.0241,2e-05,3.37852]
[1779074059999,61.3,76811.65,0.31,-0.0241,2e-05,3.37907]
[1779074065039,61.31,76811.38,0.31,-0.02411,2e-05,3.38004]
[1779074070691,61.31,76808.78,0.31,-0.02416,2e-05,3.38506]
[1779074070743,61.31,76808.78,0.31,-0.02416,2e-05,3.38506]
[1779074070746,61.31,76802.85,0.31,-0.02425,2e-05,3.39584]
[1779074076114,61.31,76802.54,0.31,-0.02424,2e-05,3.39417]
[1779074081148,61.31,76795.8,0.31,-0.02435,2e-05,3.4066]
[1779074082470,61.31,76795.8,0.31,-0.02435,2e-05,3.4066]
[1779074082499,61.31,76795.8,0.31,-0.02435,2e-05,3.4066]
[1779074082506,61.31,76792.55,0.31,-0.0244,2e-05,3.41249]
[1779074088202,61.31,76797.84,0.31,-0.02432,2e-05,3.40329]
[1779074089739,61.31,76797.84,0.31,-0.02432,2e-05,3.40329]
[1779074089802,61.31,76796.19,0.31,-0.02435,2e-05,3.40636]
[1779074089837,61.31,76796.19,0.31,-0.02435,2e-05,3.40636]
[1779074095249,61.32,76806.47,0.31,-0.02419,2e-05,3.38827]
[1779074100290,61.33,76800.3,0.31,-0.0243,2e-05,3.40138]
[1779074105338,61.33,76796.96,0.31,-0.02436,2e-05,3.40813]
[1779074107305,61.33,76795.02,0.31,-0.02439,2e-05,3.41167]
[1779074107364,61.33,76795.02,0.31,-0.02439,2e-05,3.41167]
[1779074107405,61.33,76797.6,0.31,-0.02435,2e-05,3.4071]
[1779074109707,61.33,76797.6,0.31,-0.02435,2e-05,3.40716]
[1779074109726,61.33,76797.6,0.31,-0.02435,2e-05,3.40716]
[1779074109815,61.33,76801.18,0.31,-0.0243,2e-05,3.40081]
[1779074114425,61.33,76808.86,0.31,-0.02418,2e-05,3.38733]
[1779074114466,61.33,76808.86,0.31,-0.02418,2e-05,3.38733]
[1779074114525,61.34,76808.91,0.31,-0.02419,2e-05,3.38827]
[1779074120444,61.35,76812.05,0.31,-0.02416,2e-05,3.38573]
[1779074122639,61.35,76814.65,0.31,-0.02413,2e-05,3.38161]
[1779074122688,61.35,76814.65,0.31,-0.02413,2e-05,3.38161]
[1779074122833,61.36,76817.84,0.31,-0.02409,2e-05,3.37696]
[1779074128496,61.36,76829.96,0.31,-0.02391,2e-05,3.35602]
[1779074133531,61.37,76832.71,0.31,-0.02387,2e-05,3.35129]
[1779074138569,61.39,76835.92,0.31,-0.02384,2e-05,3.34833]
[1779074143601,61.4,76840.48,0.31,-0.0238,2e-05,3.343]
[1779074148637,61.41,76836.53,0.31,-0.02387,2e-05,3.35184]
[1779074149970,61.41,76837.38,0.31,-0.02386,2e-05,3.35086]
[1779074154100,61.41,76847.3,0.31,-0.02372,2e-05,3.33387]
[1779074159713,61.42,76844.75,0.31,-0.02376,2e-05,3.33922]
[1779074164748,61.42,76844.06,0.31,-0.02378,2e-05,3.34108]
[1779074169787,61.42,76841.88,0.31,-0.02382,2e-05,3.34576]
[1779074174401,61.43,76842.91,0.31,-0.02381,2e-05,3.34449]
[1779074174506,61.43,76842.91,0.31,-0.02381,2e-05,3.34449]
[1779074174822,61.43,76841.43,0.31,-0.02383,2e-05,3.3471]
[1779074176349,61.43,76841.15,0.31,-0.02384,2e-05,3.34773]
[1779074176427,61.43,76841.15,0.31,-0.02384,2e-05,3.34773]
[1779074176845,61.43,76839.15,0.31,-0.02387,2e-05,3.35153]
[1779074181871,61.43,76830.84,0.31,-0.024,2e-05,3.36686]
[1779074186908,61.43,76827.82,0.31,-0.02405,2e-05,3.37274]
[1779074191941,61.44,76828.33,0.31,-0.02403,2e-05,3.36981]
[1779074196977,61.44,76826.27,0.31,-0.02407,2e-05,3.374]
[1779074202013,61.44,76826.6,0.31,-0.02407,2e-05,3.37394]
[1779074207047,61.44,76827.78,0.31,-0.02405,2e-05,3.37237]
[1779074212085,61.45,76818.38,0.31,-0.0242,2e-05,3.38955]
[1779074217117,61.45,76817.64,0.31,-0.02422,2e-05,3.39121]
[1779074222153,61.45,76818.81,0.31,-0.0242,2e-05,3.38947]
[1779074227188,61.45,76819.73,0.31,-0.02419,2e-05,3.38819]
[1779074232223,61.45,76827.8,0.31,-0.02407,2e-05,3.37423]
[1779074237265,61.46,76827.07,0.31,-0.02409,2e-05,3.37601]
[1779074242300,61.46,76828.31,0.31,-0.02407,2e-05,3.37428]
[1779074243752,61.46,76828.31,0.31,-0.02407,2e-05,3.37428]
[1779074243861,61.46,76828.31,0.31,-0.02407,2e-05,3.37428]
[1779074243868,61.46,76828.31,0.31,-0.02407,2e-05,3.37428]
[1779074243939,61.46,76828.46,0.31,-0.02407,2e-05,3.3741]
[1779074245780,61.46,76828.46,0.31,-0.02407,2e-05,3.3742]
[1779074245797,61.46,76828.46,0.31,-0.02407,2e-05,3.3742]
[1779074245857,61.46,76828.61,0.31,-0.02407,2e-05,3.37403]
[1779074251365,61.46,76826.36,0.31,-0.02409,2e-05,3.37602]
[1779074255166,61.46,76826.14,0.31,-0.0241,2e-05,3.37666]
[1779074255496,61.46,76826.14,0.31,-0.0241,2e-05,3.37666]
[1779074255500,61.46,76835.85,0.31,-0.02395,2e-05,3.35952]
[1779074260879,61.47,76842.57,0.31,-0.02385,2e-05,3.34827]
[1779074266689,61.47,76834.89,0.31,-0.02397,2e-05,3.3625]
[1779074266758,61.47,76832.18,0.31,-0.02402,2e-05,3.36741]
[1779074269957,61.47,76831.29,0.31,-0.02403,2e-05,3.36919]
[1779074279579,61.48,76822.26,0.31,-0.02418,2e-05,3.38613]
[1779074284614,61.48,76820.55,0.31,-0.02421,2e-05,3.38952]
[1779074289649,61.48,76811.5,0.31,-0.02435,2e-05,3.40591]
[1779074294685,61.48,76811.12,0.31,-0.02436,2e-05,3.40669]
[1779074299720,61.48,76812.59,0.31,-0.02434,2e-05,3.40423]
[1779074304755,61.48,76812.04,0.31,-0.02435,2e-05,3.40537]
[1779074309790,61.48,76814.97,0.31,-0.0243,2e-05,3.40032]
[1779074314827,61.48,76814.35,0.31,-0.0243,2e-05,3.39906]
[1779074320868,61.48,76828.94,0.31,-0.02407,2e-05,3.37347]
[1779074321852,61.48,76828.94,0.31,-0.02407,2e-05,3.37347]
[1779074326571,61.49,76836.65,0.31,-0.02396,2e-05,3.36028]
[1779074329070,61.49,76833.92,0.31,-0.024,2e-05,3.3654]
[1779074329144,61.49,76833.92,0.31,-0.024,2e-05,3.3654]
[1779074329931,61.49,76835.25,0.31,-0.02398,2e-05,3.36313]
[1779074334411,61.49,76835.83,0.31,-0.02398,2e-05,3.36245]
[1779074334452,61.49,76835.83,0.31,-0.02398,2e-05,3.36245]
[1779074334461,61.49,76835.77,0.31,-0.02398,2e-05,3.36264]
[1779074340004,61.49,76831.44,0.31,-0.02405,2e-05,3.3707]
[1779074345038,61.49,76826.34,0.31,-0.02413,2e-05,3.38008]
[1779074350072,61.5,76824.9,0.31,-0.02415,2e-05,3.38287]
[1779074355108,61.5,76825.45,0.31,-0.02415,2e-05,3.38214]
[1779074360142,61.5,76825.76,0.31,-0.02414,2e-05,3.38186]
[1779074365176,61.5,76824.21,0.31,-0.02417,2e-05,3.38492]
[1779074370212,61.5,76821.5,0.31,-0.02422,2e-05,3.39001]
[1779074375247,61.5,76820.17,0.31,-0.02422,2e-05,3.38999]
[1779074380282,61.5,76817.55,0.31,-0.02426,2e-05,3.39485]
[1779074385317,61.5,76816.75,0.31,-0.02428,2e-05,3.39645]
[1779074390352,61.5,76816.33,0.31,-0.02428,2e-05,3.39736]
[1779074395388,61.5,76810.31,0.31,-0.02438,2e-05,3.40824]
[1779074400423,61.5,76807.27,0.31,-0.02443,2e-05,3.41377]
[1779074405457,61.5,76800.62,0.31,-0.02453,2e-05,3.42576]
[1779074410492,61.51,76800.41,0.31,-0.02454,2e-05,3.4262]
[1779074415526,61.51,76797.47,0.31,-0.02458,2e-05,3.43156]
[1779074420562,61.51,76796.31,0.31,-0.0246,2e-05,3.43369]
[1779074425597,61.51,76790.93,0.31,-0.0247,2e-05,3.44468]
[1779074430635,61.52,76791.91,0.31,-0.0247,2e-05,3.44501]
[1779074435671,61.53,76796.93,0.31,-0.02462,2e-05,3.43547]
[1779074439105,61.54,76796.23,0.31,-0.02464,2e-05,3.4376]
[1779074439124,61.54,76796.23,0.31,-0.02464,2e-05,3.4376]
[1779074439116,61.54,76796.03,0.31,-0.02465,2e-05,3.43839]
[1779074439699,61.54,76796.03,0.31,-0.02465,2e-05,3.43882]
[1779074442198,61.54,76799.72,0.31,-0.0246,2e-05,3.43306]
[1779074442217,61.54,76799.72,0.31,-0.0246,2e-05,3.43306]
[1779074442719,61.54,76799.72,0.31,-0.0246,2e-05,3.43306]
[1779074447754,61.55,76803.27,0.31,-0.02456,2e-05,3.42806]
[1779074452789,61.56,76803.42,0.31,-0.02457,2e-05,3.43001]
[1779074457825,61.57,76801.24,0.31,-0.02463,2e-05,3.4361]
[1779074463868,61.58,76804.11,0.31,-0.0246,2e-05,3.4335]
[1779074467291,61.59,76804.91,0.31,-0.0246,2e-05,3.43333]
[1779074467389,61.59,76804.91,0.31,-0.0246,2e-05,3.43333]
[1779074467394,61.59,76804.91,0.31,-0.0246,2e-05,3.43333]
[1779074467895,61.59,76805.57,0.31,-0.02459,2e-05,3.43257]
[1779074470328,61.59,76806.06,0.31,-0.02459,2e-05,3.43212]
[1779074470477,61.59,76806.06,0.31,-0.02459,2e-05,3.43212]
[1779074470916,61.59,76808.82,0.31,-0.02455,2e-05,3.42717]
[1779074475951,61.6,76807.8,0.31,-0.02457,2e-05,3.43034]
[1779074480987,61.61,76806.84,0.31,-0.02461,2e-05,3.43417]
[1779074486023,61.62,76806.8,0.31,-0.02463,2e-05,3.43632]
[1779074490545,61.63,76807.56,0.31,-0.02463,2e-05,3.43659]
[1779074494615,61.64,76792.77,0.31,-0.02486,2e-05,3.46216]
[1779074500129,61.65,76785.22,0.31,-0.02499,2e-05,3.47791]
[1779074505164,61.65,76783.66,0.31,-0.02503,2e-05,3.48232]
[1779074510199,61.66,76782.07,0.31,-0.02507,2e-05,3.48677]
[1779074515236,61.67,76785.59,0.31,-0.02503,2e-05,3.48227]
[1779074520276,61.68,76784.85,0.31,-0.02506,2e-05,3.48517]
[1779074525304,61.68,76785.99,0.31,-0.02505,2e-05,3.48466]
[1779074530339,61.69,76789.06,0.31,-0.02502,2e-05,3.48066]
[1779074535374,61.7,76776.49,0.31,-0.02523,2e-05,3.50488]
[1779074540408,61.7,76784.57,0.31,-0.02511,2e-05,3.4916]
[1779074545443,61.71,76796.27,0.31,-0.02494,2e-05,3.472]
[1779074549347,61.72,76799.57,0.31,-0.0249,2e-05,3.46703]
[1779074553415,61.72,76806.15,0.31,-0.02478,2e-05,3.45311]
[1779074558535,61.73,76799.41,0.31,-0.0249,2e-05,3.46732]
[1779074563570,61.74,76793.19,0.31,-0.02502,2e-05,3.48027]
[1779074568605,61.74,76791.07,0.31,-0.02506,2e-05,3.48565]
[1779074573641,61.75,76804.24,0.31,-0.02487,2e-05,3.4634]
[1779074578849,61.75,76809.78,0.31,-0.02478,2e-05,3.45321]
[1779074578999,61.75,76809.78,0.31,-0.02478,2e-05,3.45321]
[1779074579006,61.75,76809.78,0.31,-0.02478,2e-05,3.45321]
[1779074579058,61.75,76811.01,0.31,-0.02476,2e-05,3.45088]
[1779074581834,61.75,76820.22,0.31,-0.02461,2e-05,3.43423]
[1779074581922,61.75,76820.22,0.31,-0.02461,2e-05,3.43423]
[1779074581971,61.75,76827.94,0.31,-0.02449,2e-05,3.42038]
[1779074587737,61.75,76818.44,0.31,-0.02464,2e-05,3.43724]
[1779074593226,61.75,76819.39,0.31,-0.02462,2e-05,3.43533]
[1779074598815,61.75,76822.9,0.31,-0.02456,2e-05,3.4288]
[1779074601450,61.75,76823.11,0.31,-0.02456,2e-05,3.42835]
[1779074601839,61.75,76828.41,0.31,-0.02448,2e-05,3.41883]
[1779074603210,61.75,76828.41,0.31,-0.02448,2e-05,3.41883]
[1779074603300,61.75,76858.02,0.31,-0.02402,2e-05,3.36622]
[1779074608886,61.75,76859.53,0.31,-0.024,2e-05,3.36395]
[1779074610870,61.75,76857.47,0.31,-0.02403,2e-05,3.36766]
[1779074610919,61.75,76857.75,0.31,-0.02403,2e-05,3.36724]
[1779074612803,61.75,76857.54,0.31,-0.02401,2e-05,3.36511]
[1779074613370,61.75,76857.93,0.31,-0.02401,2e-05,3.36455]
[1779074617674,61.75,76856.22,0.31,-0.02404,2e-05,3.36777]
[1779074622998,61.75,76854.91,0.31,-0.02406,2e-05,3.37042]
[1779074626400,61.75,76851.32,0.31,-0.02412,2e-05,3.37686]
[1779074626491,61.75,76850.98,0.31,-0.02412,2e-05,3.3775]
[1779074626500,61.75,76850.98,0.31,-0.02412,2e-05,3.3775]
[1779074627026,61.75,76851.29,0.31,-0.02412,2e-05,3.377]
[1779074629690,61.75,76848.22,0.31,-0.02416,2e-05,3.38251]
[1779074629876,61.75,76848.22,0.31,-0.02416,2e-05,3.38251]
[1779074630047,61.75,76848.22,0.31,-0.02417,2e-05,3.38255]
[1779074635083,61.75,76852.2,0.31,-0.02411,2e-05,3.37576]
[1779074640118,61.76,76850.01,0.31,-0.02414,2e-05,3.37992]
[1779074645153,61.76,76857.17,0.31,-0.02403,2e-05,3.3676]
[1779074650190,61.76,76860.93,0.31,-0.02398,2e-05,3.36137]
[1779074655223,61.76,76859.23,0.31,-0.02401,2e-05,3.36479]
[1779074660258,61.76,76861.31,0.31,-0.02398,2e-05,3.36156]
[1779074665293,61.77,76861.7,0.31,-0.02398,2e-05,3.36135]
[1779074670328,61.77,76862.78,0.31,-0.02397,2e-05,3.35993]
[1779074675363,61.77,76862.33,0.31,-0.02396,2e-05,3.3587]
[1779074680397,61.77,76862.46,0.31,-0.02396,2e-05,3.35897]
[1779074687447,61.78,76863.86,0.31,-0.02395,2e-05,3.35733]
[1779074688011,61.78,76863.86,0.31,-0.02395,2e-05,3.35733]
[1779074688052,61.78,76863.86,0.31,-0.02395,2e-05,3.35733]
[1779074688461,61.78,76864.88,0.31,-0.02393,2e-05,3.35553]
[1779074690476,61.78,76883.79,0.31,-0.02366,2e-05,3.32388]
[1779074694491,61.81,76882.62,0.31,-0.02373,2e-05,3.33192]
[1779074694592,61.82,76882.59,0.31,-0.02374,2e-05,3.33331]
[1779074695783,61.82,76882.59,0.31,-0.02374,2e-05,3.33331]
[1779074695838,61.82,76882.59,0.31,-0.02374,2e-05,3.33331]
[1779074696431,61.83,76882.6,0.31,-0.02375,2e-05,3.33459]
[1779074701550,61.85,76874.53,0.31,-0.02391,2e-05,3.35266]
[1779074706585,61.85,76872.88,0.31,-0.02393,2e-05,3.35592]
[1779074711620,61.85,76867.05,0.31,-0.02403,2e-05,3.36658]
[1779074716654,61.85,76867.05,0.31,-0.02403,2e-05,3.36693]
[1779074721690,61.85,76867.7,0.31,-0.02402,2e-05,3.36614]
[1779074726724,61.85,76867.73,0.31,-0.02403,2e-05,3.36644]
[1779074731760,61.86,76869.33,0.31,-0.02399,2e-05,3.36183]
[1779074736795,61.87,76871.59,0.31,-0.02398,2e-05,3.36033]
[1779074744291,61.88,76867.88,0.31,-0.02405,2e-05,3.36905]
[1779074749887,61.88,76864.69,0.31,-0.0241,2e-05,3.37503]
[1779074754921,61.88,76858.57,0.31,-0.0242,2e-05,3.38603]
[1779074759955,61.88,76859.86,0.31,-0.02418,2e-05,3.38388]
[1779074761839,61.88,76859.02,0.31,-0.02419,2e-05,3.38539]
[1779074761915,61.88,76859.02,0.31,-0.02419,2e-05,3.38539]
[1779074761920,61.88,76859.02,0.31,-0.02419,2e-05,3.38539]
[1779074762164,61.88,76859.02,0.31,-0.02419,2e-05,3.38539]
[1779074762256,61.88,76854.93,0.31,-0.02426,2e-05,3.39266]
[1779074767012,61.88,76836.97,0.31,-0.02454,2e-05,3.42456]
[1779074769041,61.88,76833.75,0.31,-0.02459,2e-05,3.43027]
[1779074769066,61.88,76832.98,0.31,-0.0246,2e-05,3.4316]
[1779074769794,61.88,76832.98,0.31,-0.0246,2e-05,3.4316]
[1779074769850,61.88,76832.98,0.31,-0.0246,2e-05,3.4316]
[1779074770487,61.88,76832.86,0.31,-0.0246,2e-05,3.43176]
[1779074776080,61.88,76832.09,0.31,-0.02461,2e-05,3.43283]
[1779074781115,61.88,76824.98,0.31,-0.02472,2e-05,3.44529]
[1779074786154,61.88,76817.9,0.31,-0.02483,2e-05,3.45762]
[1779074791189,61.88,76819.2,0.31,-0.02478,2e-05,3.45226]
[1779074796225,61.87,76820.96,0.31,-0.02475,2e-05,3.44874]
[1779074801259,61.87,76834.51,0.31,-0.02454,2e-05,3.42417]
[1779074806294,61.87,76831.48,0.31,-0.02458,2e-05,3.42943]
[1779074811330,61.87,76842.59,0.31,-0.02441,2e-05,3.40952]
[1779074816365,61.87,76844.42,0.31,-0.02438,2e-05,3.40628]
[1779074821401,61.87,76850.03,0.31,-0.0243,2e-05,3.39634]
[1779074826435,61.87,76851.64,0.31,-0.02427,2e-05,3.39359]
[1779074829254,61.87,76850.58,0.31,-0.02429,2e-05,3.39553]
[1779074829356,61.87,76850.58,0.31,-0.02429,2e-05,3.39553]
[1779074829362,61.87,76850.58,0.31,-0.02429,2e-05,3.39553]
[1779074829448,61.87,76850.58,0.31,-0.02429,2e-05,3.39553]
[1779074829471,61.87,76850.7,0.31,-0.02429,2e-05,3.39535]
[1779074831258,61.87,76860.7,0.31,-0.02413,2e-05,3.37768]
[1779074831472,61.87,76870.83,0.31,-0.02398,2e-05,3.35988]
[1779074835213,61.88,76877.09,0.31,-0.02388,2e-05,3.3492]
[1779074840536,61.88,76878.0,0.31,-0.02388,2e-05,3.34827]
[1779074845573,61.88,76878.13,0.31,-0.02388,2e-05,3.34865]
[1779074850607,61.88,76879.91,0.31,-0.02386,2e-05,3.34601]
[1779074855642,61.89,76880.51,0.31,-0.02383,2e-05,3.34288]
[1779074860677,61.89,76878.87,0.31,-0.02386,2e-05,3.34625]
[1779074865712,61.89,76881.09,0.31,-0.02383,2e-05,3.34287]
[1779074870746,61.89,76883.47,0.31,-0.0238,2e-05,3.33925]
[1779074873768,61.9,76897.89,0.31,-0.02359,2e-05,3.31446]
[1779074878802,61.9,76899.22,0.31,-0.02357,2e-05,3.31295]
[1779074883837,61.9,76892.0,0.31,-0.02369,2e-05,3.32629]
[1779074888879,61.91,76885.48,0.31,-0.02379,2e-05,3.33836]
[1779074893913,61.91,76883.51,0.31,-0.02383,2e-05,3.34243]
[1779074898948,61.91,76882.6,0.31,-0.02385,2e-05,3.34458]
[1779074905494,61.91,76882.93,0.31,-0.02385,2e-05,3.34434]
[1779074909699,61.92,76888.74,0.31,-0.02376,2e-05,3.33487]
[1779074915496,61.92,76885.57,0.31,-0.0238,2e-05,3.33877]
[1779074921110,61.92,76887.05,0.31,-0.02379,2e-05,3.33686]
[1779074924844,61.93,76890.38,0.31,-0.02374,2e-05,3.33139]
[1779074925581,61.93,76904.86,0.31,-0.02352,2e-05,3.30628]
[1779074926631,61.93,76904.86,0.31,-0.02352,2e-05,3.30628]
[1779074926658,61.92,76916.11,0.31,-0.02335,1e-05,3.28635]
[1779074932187,61.91,76916.12,0.31,-0.02333,1e-05,3.28418]
[1779074935216,61.91,76915.69,0.31,-0.02333,1e-05,3.28423]
[1779074935277,61.91,76916.97,0.31,-0.02331,1e-05,3.28167]
[1779074938221,61.91,76913.38,0.31,-0.02336,1e-05,3.28721]
[1779074938297,61.9,76910.84,0.31,-0.02339,1e-05,3.29126]
[1779074939731,61.9,76910.84,0.31,-0.02339,1e-05,3.29126]
[1779074940244,61.9,76909.74,0.31,-0.0234,1e-05,3.29246]
[1779074945722,61.89,76896.75,0.31,-0.02358,2e-05,3.31279]
[1779074951320,61.88,76897.15,0.31,-0.02356,2e-05,3.31019]
[1779074956356,61.87,76897.61,0.31,-0.02353,2e-05,3.30749]
[1779074961392,61.86,76895.35,0.31,-0.02355,2e-05,3.30957]
[1779074967432,61.85,76897.68,0.31,-0.0235,2e-05,3.30327]
[1779074971344,61.85,76898.64,0.31,-0.02347,2e-05,3.3005]
[1779074971436,61.84,76898.88,0.31,-0.02345,2e-05,3.29718]
[1779074975314,61.84,76899.45,0.31,-0.02344,2e-05,3.2962]
[1779074975492,61.85,76899.87,0.31,-0.02344,2e-05,3.29566]
[1779074980524,61.85,76897.76,0.31,-0.02348,2e-05,3.30026]
[1779074985559,61.85,76893.93,0.31,-0.02354,2e-05,3.30776]
[1779074990594,61.86,76894.42,0.31,-0.02354,2e-05,3.30769]
[1779074995629,61.86,76893.84,0.31,-0.02356,2e-05,3.30945]
[1779075000664,61.87,76893.56,0.31,-0.02357,2e-05,3.31073]
[1779075005699,61.87,76884.67,0.31,-0.02371,2e-05,3.32699]
[1779075010735,61.87,76882.68,0.31,-0.02374,2e-05,3.33115]
[1779075015769,61.88,76879.56,0.31,-0.0238,2e-05,3.33725]
[1779075020809,61.88,76870.31,0.31,-0.02394,2e-05,3.35416]
[1779075026288,61.88,76865.48,0.31,-0.02402,2e-05,3.36313]
[1779075029091,61.88,76865.78,0.31,-0.02402,2e-05,3.36279]
[1779075029164,61.88,76865.78,0.31,-0.02402,2e-05,3.36279]
[1779075029165,61.88,76865.78,0.31,-0.02402,2e-05,3.36279]
[1779075029564,61.88,76865.78,0.31,-0.02402,2e-05,3.36279]
[1779075029653,61.88,76863.1,0.31,-0.02406,2e-05,3.3676]
[1779075032797,61.88,76850.66,0.31,-0.02425,2e-05,3.38968]
[1779075031884,61.88,76864.38,0.31,-0.02402,2e-05,3.36291]
[1779075032889,61.88,76877.0,0.31,-0.02383,2e-05,3.34095]
[1779075036329,61.89,76876.8,0.31,-0.02384,2e-05,3.34155]
[1779075041954,61.89,76861.8,0.31,-0.02407,2e-05,3.36871]
[1779075044572,61.89,76859.53,0.31,-0.02411,2e-05,3.37278]
[1779075044614,61.89,76859.53,0.31,-0.02411,2e-05,3.37278]
[1779075044616,61.89,76859.53,0.31,-0.02411,2e-05,3.37278]
[1779075044703,61.89,76855.11,0.31,-0.02418,2e-05,3.38065]
[1779075045339,61.89,76855.11,0.31,-0.02418,2e-05,3.38065]
[1779075045404,61.89,76854.01,0.31,-0.0242,2e-05,3.38265]
[1779075046566,61.89,76854.01,0.31,-0.0242,2e-05,3.38265]
[1779075046667,61.89,76846.68,0.31,-0.02431,2e-05,3.39569]
[1779075048359,61.89,76846.68,0.31,-0.02431,2e-05,3.39572]
[1779075048401,61.89,76840.38,0.31,-0.02441,2e-05,3.40693]
[1779075051407,61.89,76838.17,0.31,-0.02444,2e-05,3.41087]
[1779075056508,61.89,76824.46,0.31,-0.02466,2e-05,3.43521]
[1779075062097,61.89,76830.03,0.31,-0.02457,2e-05,3.4251]
[1779075067129,61.89,76833.09,0.31,-0.02452,2e-05,3.41957]
[1779075070115,61.89,76833.15,0.31,-0.02452,2e-05,3.41946]
[1779075070159,61.89,76833.15,0.31,-0.02452,2e-05,3.41946]
[1779075070247,61.89,76833.73,0.31,-0.02451,2e-05,3.41842]
[1779075071979,61.89,76833.73,0.31,-0.02451,2e-05,3.41842]
[1779075072174,61.89,76833.73,0.31,-0.02451,2e-05,3.41842]
[1779075072196,61.89,76844.6,0.31,-0.02434,2e-05,3.39907]
[1779075075993,61.89,76845.55,0.31,-0.02433,2e-05,3.39747]
[1779075076650,61.89,76841.81,0.31,-0.02438,2e-05,3.40415]
[1779075077846,61.89,76841.81,0.31,-0.02438,2e-05,3.40415]
[1779075078215,61.89,76840.82,0.31,-0.0244,2e-05,3.40597]
[1779075079523,61.89,76840.82,0.31,-0.0244,2e-05,3.40597]
[1779075079606,61.89,76840.82,0.31,-0.0244,2e-05,3.40597]
[1779075079673,61.89,76839.94,0.31,-0.02441,2e-05,3.40755]
[1779075081003,61.89,76839.94,0.31,-0.02441,2e-05,3.40758]
[1779075081045,61.89,76839.94,0.31,-0.02441,2e-05,3.40758]
[1779075081052,61.89,76839.94,0.31,-0.02441,2e-05,3.40758]
[1779075081238,61.89,76839.61,0.31,-0.02442,2e-05,3.40819]
[1779075083003,61.89,76840.92,0.31,-0.0244,2e-05,3.40588]
[1779075083020,61.89,76840.92,0.31,-0.0244,2e-05,3.40588]
[1779075083250,61.89,76841.79,0.31,-0.02439,2e-05,3.40436]
[1779075088286,61.89,76839.88,0.31,-0.02442,2e-05,3.40791]
[1779075090057,61.89,76839.42,0.31,-0.02442,2e-05,3.40877]
[1779075090122,61.89,76839.42,0.31,-0.02442,2e-05,3.40877]
[1779075090299,61.89,76839.05,0.31,-0.02443,2e-05,3.40946]
[1779075092084,61.89,76839.26,0.31,-0.02441,2e-05,3.40653]
[1779075092165,61.89,76839.26,0.31,-0.02441,2e-05,3.40653]
[1779075092314,61.89,76839.28,0.31,-0.02441,2e-05,3.40653]
[1779075097349,61.89,76837.08,0.31,-0.02445,2e-05,3.41064]
[1779075102384,61.89,76835.42,0.31,-0.02447,2e-05,3.4138]
[1779075107419,61.89,76834.58,0.31,-0.02449,2e-05,3.41549]
[1779075108876,61.89,76834.58,0.31,-0.02449,2e-05,3.41549]
[1779075109050,61.89,76834.37,0.31,-0.02449,2e-05,3.4159]
[1779075109057,61.89,76834.37,0.31,-0.02449,2e-05,3.4159]
[1779075109433,61.89,76834.24,0.31,-0.02449,2e-05,3.41617]
[1779075110995,61.89,76833.15,0.31,-0.02451,2e-05,3.41816]
[1779075111447,61.9,76829.58,0.31,-0.02457,2e-05,3.42457]
[1779075113460,61.9,76809.72,0.31,-0.02488,2e-05,3.46019]
[1779075116100,61.9,76796.71,0.31,-0.02509,2e-05,3.484]
[1779075116934,61.9,76793.96,0.31,-0.02513,2e-05,3.48889]
[1779075117614,61.9,76793.96,0.31,-0.02513,2e-05,3.48889]
[1779075119387,61.9,76792.57,0.31,-0.02516,2e-05,3.49164]
[1779075122527,61.9,76770.98,0.31,-0.0255,2e-05,3.53087]
[1779075123376,61.9,76770.98,0.31,-0.0255,2e-05,3.53087]
[1779075129576,61.89,76758.23,0.31,-0.0257,2e-05,3.55282]
[1779075131609,61.89,76758.13,0.31,-0.0257,2e-05,3.55278]
[1779075131699,61.89,76758.13,0.31,-0.0257,2e-05,3.55278]
[1779075131705,61.89,76758.13,0.31,-0.0257,2e-05,3.55278]
[1779075131742,61.89,76751.59,0.31,-0.0258,2e-05,3.56458]
[1779075134735,61.89,76744.91,0.31,-0.02591,2e-05,3.57725]
[1779075134762,61.89,76744.91,0.31,-0.02591,2e-05,3.57725]
[1779075134866,61.89,76742.2,0.31,-0.02596,2e-05,3.5824]
[1779075140653,61.89,76743.18,0.31,-0.02595,2e-05,3.5814]
[1779075141406,61.89,76743.18,0.31,-0.02595,2e-05,3.5814]
[1779075141460,61.89,76743.18,0.31,-0.02595,2e-05,3.5814]
[1779075141468,61.89,76743.18,0.31,-0.02595,2e-05,3.5814]
[1779075141660,61.9,76743.78,0.31,-0.02594,2e-05,3.58042]
[1779075142283,61.9,76743.78,0.31,-0.02594,2e-05,3.58042]
[1779075142668,61.9,76744.16,0.31,-0.02594,2e-05,3.57985]
[1779075143116,61.9,76744.16,0.31,-0.02594,2e-05,3.57985]
[1779075143673,61.9,76734.53,0.31,-0.0261,2e-05,3.5978]
[1779075147881,61.9,76729.81,0.31,-0.02618,2e-05,3.60684]
[1779075153016,61.9,76740.64,0.31,-0.02599,2e-05,3.58472]
[1779075153079,61.9,76740.64,0.31,-0.02599,2e-05,3.58472]
[1779075153745,61.9,76741.24,0.31,-0.02598,2e-05,3.58373]
[1779075158781,61.9,76746.74,0.31,-0.02588,2e-05,3.57299]
[1779075161536,61.9,76737.17,0.31,-0.02604,2e-05,3.59051]
[1779075161673,61.9,76737.17,0.31,-0.02604,2e-05,3.59051]
[1779075161800,61.9,76746.91,0.31,-0.02588,2e-05,3.57262]
[1779075165829,61.89,76761.48,0.31,-0.02563,2e-05,3.54479]
[1779075167842,61.89,76776.25,0.31,-0.02539,2e-05,3.51733]
[1779075169060,61.89,76777.97,0.31,-0.02536,2e-05,3.514]
[1779075173083,61.89,76780.97,0.31,-0.02532,2e-05,3.50909]
[1779075178921,61.9,76771.93,0.31,-0.02547,2e-05,3.52703]
[1779075183956,61.91,76768.15,0.31,-0.02555,2e-05,3.53509]
[1779075188993,61.91,76771.13,0.31,-0.02551,2e-05,3.53079]
[1779075194032,61.92,76770.05,0.31,-0.02553,2e-05,3.53392]
[1779075199069,61.92,76771.12,0.31,-0.02553,2e-05,3.53335]
[1779075204103,61.93,76771.25,0.31,-0.02553,2e-05,3.53385]
[1779075209138,61.92,76770.1,0.31,-0.02554,2e-05,3.53501]
[1779075214174,61.92,76775.95,0.31,-0.02542,2e-05,3.52079]
[1779075219209,61.91,76772.35,0.31,-0.02547,2e-05,3.5265]
[1779075224277,61.91,76785.03,0.31,-0.02526,2e-05,3.50268]
[1779075229311,61.91,76783.87,0.31,-0.02528,2e-05,3.50415]
[1779075234348,61.9,76782.01,0.31,-0.0253,2e-05,3.50692]
[1779075239383,61.9,76779.94,0.31,-0.02533,2e-05,3.51007]
[1779075244418,61.9,76780.32,0.31,-0.02532,2e-05,3.50876]
[1779075249461,61.9,76778.13,0.31,-0.02535,2e-05,3.51215]
[1779075253510,61.89,76778.4,0.31,-0.02534,2e-05,3.5113]
[1779075253543,61.89,76778.4,0.31,-0.02534,2e-05,3.5113]
[1779075253545,61.89,76778.4,0.31,-0.02534,2e-05,3.5113]
[1779075253607,61.89,76776.7,0.31,-0.02537,2e-05,3.51428]
[1779075255560,61.89,76776.7,0.31,-0.02537,2e-05,3.51417]
[1779075255608,61.89,76776.7,0.31,-0.02537,2e-05,3.51417]
[1779075255649,61.89,76782.77,0.31,-0.02527,2e-05,3.503]
[1779075261540,61.88,76783.3,0.31,-0.02523,2e-05,3.49911]
[1779075266575,61.88,76783.93,0.31,-0.02522,2e-05,3.49743]
[1779075271611,61.87,76785.74,0.31,-0.02517,2e-05,3.49101]
[1779075276646,61.87,76803.47,0.31,-0.02488,2e-05,3.4586]
[1779075277186,61.87,76803.47,0.31,-0.02488,2e-05,3.4586]
[1779075278078,61.87,76821.23,0.31,-0.0246,2e-05,3.42668]
[1779075281945,61.87,76827.86,0.31,-0.0245,2e-05,3.41485]
[1779075283189,61.87,76827.88,0.31,-0.0245,2e-05,3.41488]
[1779075283284,61.87,76827.88,0.31,-0.0245,2e-05,3.41488]
[1779075283696,61.87,76827.87,0.31,-0.0245,2e-05,3.41493]
[1779075286443,61.87,76834.04,0.31,-0.0244,2e-05,3.404]
[1779075286541,61.87,76834.04,0.31,-0.0244,2e-05,3.404]
[1779075286717,61.87,76834.16,0.31,-0.0244,2e-05,3.40384]
[1779075291751,61.87,76830.3,0.31,-0.02446,2e-05,3.41092]
[1779075296785,61.87,76824.0,0.31,-0.02456,2e-05,3.4223]
[1779075301822,61.87,76818.22,0.31,-0.02465,2e-05,3.43262]
[1779075306856,61.87,76805.27,0.31,-0.02486,2e-05,3.45572]
[1779075311891,61.87,76794.1,0.31,-0.02503,2e-05,3.47548]
[1779075316926,61.87,76790.55,0.31,-0.02508,2e-05,3.48141]
[1779075321962,61.87,76787.51,0.31,-0.02513,2e-05,3.48638]
[1779075326996,61.86,76789.35,0.31,-0.02509,2e-05,3.4825]
[1779075332031,61.86,76787.18,0.31,-0.02511,2e-05,3.48325]
[1779075333867,61.86,76787.13,0.31,-0.02511,2e-05,3.48323]
[1779075333960,61.86,76787.13,0.31,-0.02511,2e-05,3.48323]
[1779075333964,61.86,76787.13,0.31,-0.02511,2e-05,3.48323]
[1779075334055,61.86,76785.36,0.31,-0.02513,2e-05,3.48633]
[1779075335202,61.86,76785.36,0.31,-0.02513,2e-05,3.48622]
[1779075335331,61.86,76785.36,0.31,-0.02513,2e-05,3.48622]
[1779075336059,61.86,76782.49,0.31,-0.02518,2e-05,3.49132]
[1779075341095,61.86,76783.04,0.31,-0.02516,2e-05,3.48974]
[1779075347136,61.85,76789.96,0.31,-0.02505,2e-05,3.47662]
[1779075352170,61.85,76790.44,0.31,-0.02504,2e-05,3.47531]
[1779075357208,61.85,76785.72,0.31,-0.02511,2e-05,3.48338]
[1779075362242,61.85,76788.89,0.31,-0.02505,2e-05,3.47717]
[1779075367276,61.84,76793.57,0.31,-0.02497,2e-05,3.46818]
[1779075372312,61.84,76795.93,0.31,-0.02493,2e-05,3.46355]
[1779075377348,61.84,76793.33,0.31,-0.02497,2e-05,3.46784]
[1779075382383,61.84,76801.01,0.31,-0.02485,2e-05,3.45368]
[1779075386216,61.84,76799.07,0.31,-0.02488,2e-05,3.45705]
[1779075387418,61.84,76818.97,0.31,-0.02456,2e-05,3.42125]
[1779075390935,61.84,76823.86,0.31,-0.02449,2e-05,3.41263]
[1779075394160,61.84,76825.74,0.31,-0.02444,2e-05,3.40698]
[1779075394212,61.84,76830.7,0.31,-0.02437,2e-05,3.39828]
[1779075394298,61.84,76830.7,0.31,-0.02437,2e-05,3.39828]
[1779075394367,61.84,76830.7,0.31,-0.02437,2e-05,3.39828]
[1779075394467,61.84,76830.7,0.31,-0.02437,2e-05,3.3984]
[1779075397428,61.84,76845.57,0.31,-0.02414,2e-05,3.37211]
[1779075397488,61.84,76846.2,0.31,-0.02413,2e-05,3.37107]
[1779075400282,61.84,76846.63,0.31,-0.02412,2e-05,3.37046]
[1779075405544,61.85,76860.36,0.31,-0.02392,2e-05,3.34697]
[1779075410579,61.85,76858.13,0.31,-0.02396,2e-05,3.35146]
[1779075411921,61.85,76858.13,0.31,-0.02396,2e-05,3.35146]
[1779075416347,61.85,76850.71,0.31,-0.02407,2e-05,3.36504]
[1779075421658,61.85,76843.09,0.31,-0.0242,2e-05,3.37895]
[1779075426696,61.86,76845.37,0.31,-0.02416,2e-05,3.37525]
[1779075431732,61.86,76843.75,0.31,-0.02419,2e-05,3.37852]
[1779075436771,61.86,76839.58,0.31,-0.02426,2e-05,3.38629]
[1779075441803,61.86,76843.86,0.31,-0.0242,2e-05,3.37903]
[1779075446837,61.86,76841.9,0.31,-0.02423,2e-05,3.38285]
[1779075447381,61.86,76841.9,0.31,-0.02423,2e-05,3.38285]
[1779075447412,61.86,76841.9,0.31,-0.02423,2e-05,3.38285]
[1779075447844,61.86,76842.32,0.31,-0.02422,2e-05,3.38218]
[1779075449368,61.86,76845.84,0.31,-0.02417,2e-05,3.37601]
[1779075449377,61.86,76845.84,0.31,-0.02417,2e-05,3.37601]
[1779075449858,61.86,76847.06,0.31,-0.02415,2e-05,3.37393]
[1779075454894,61.87,76843.42,0.31,-0.02419,2e-05,3.3782]
[1779075459928,61.87,76841.74,0.31,-0.02422,2e-05,3.3816]
[1779075464971,61.87,76840.32,0.31,-0.02425,2e-05,3.38455]
[1779075465361,61.87,76840.32,0.31,-0.02425,2e-05,3.38455]
[1779075469434,61.87,76828.91,0.31,-0.02443,2e-05,3.40512]
[1779075475041,61.87,76823.83,0.31,-0.02451,2e-05,3.41441]
[1779075475781,61.87,76823.83,0.31,-0.02451,2e-05,3.41441]
[1779075479851,61.87,76817.87,0.31,-0.0246,2e-05,3.42512]
[1779075485121,61.87,76821.07,0.31,-0.02455,2e-05,3.41946]
[1779075490156,61.87,76821.9,0.31,-0.02454,2e-05,3.418]
[1779075495191,61.87,76827.19,0.31,-0.02446,2e-05,3.40862]
[1779075500226,61.87,76832.19,0.31,-0.02438,2e-05,3.39983]
[1779075505261,61.87,76833.34,0.31,-0.02437,2e-05,3.39797]
[1779075510296,61.88,76825.26,0.31,-0.02449,2e-05,3.41252]
[1779075515331,61.88,76822.06,0.31,-0.02453,2e-05,3.41572]
[1779075520366,61.88,76821.43,0.31,-0.02454,2e-05,3.41689]
[1779075525407,61.88,76826.33,0.31,-0.02446,2e-05,3.40822]
[1779075530437,61.88,76823.19,0.31,-0.02451,2e-05,3.41388]
[1779075535472,61.88,76822.88,0.31,-0.02452,2e-05,3.41445]
[1779075540716,61.88,76823.38,0.31,-0.02451,2e-05,3.41356]
[1779075544783,61.88,76810.81,0.31,-0.0247,2e-05,3.43597]
[1779075550029,61.87,76801.62,0.31,-0.02485,2e-05,3.45212]
[1779075555614,61.87,76804.04,0.31,-0.02481,2e-05,3.44748]
[1779075560651,61.87,76801.33,0.31,-0.02485,2e-05,3.45214]
[1779075567700,61.87,76798.17,0.31,-0.02489,2e-05,3.45751]
[1779075572735,61.87,76795.93,0.31,-0.02491,2e-05,3.45868]
[1779075577770,61.87,76806.23,0.31,-0.02475,2e-05,3.43999]
[1779075581457,61.87,76811.37,0.31,-0.02466,2e-05,3.43073]
[1779075586319,61.87,76823.66,0.31,-0.02447,2e-05,3.40881]
[1779075591869,61.87,76829.72,0.31,-0.02438,2e-05,3.39827]
[1779075596910,61.87,76837.49,0.31,-0.02426,2e-05,3.38475]
[1779075601938,61.87,76837.12,0.31,-0.02427,2e-05,3.38571]
[1779075606975,61.87,76834.02,0.31,-0.02432,2e-05,3.39147]
[1779075612018,61.87,76836.06,0.31,-0.02429,2e-05,3.38809]
[1779075617049,61.88,76838.72,0.31,-0.02425,2e-05,3.38364]
[1779075622083,61.88,76841.21,0.31,-0.02421,2e-05,3.3795]
[1779075627118,61.88,76838.09,0.31,-0.02427,2e-05,3.38526]
[1779075632154,61.88,76830.53,0.31,-0.02437,2e-05,3.3962]
[1779075637189,61.88,76830.03,0.31,-0.02437,2e-05,3.39717]
[1779075642226,61.88,76829.45,0.31,-0.02438,2e-05,3.39827]
[1779075647259,61.88,76836.76,0.31,-0.02427,2e-05,3.38542]
[1779075652294,61.88,76830.02,0.31,-0.02438,2e-05,3.39749]
[1779075657331,61.88,76826.09,0.31,-0.02444,2e-05,3.40453]
[1779075657708,61.88,76826.09,0.31,-0.02444,2e-05,3.40453]
[1779075657833,61.88,76826.09,0.31,-0.02444,2e-05,3.40453]
[1779075657845,61.88,76826.09,0.31,-0.02444,2e-05,3.40453]
[1779075658337,61.88,76826.05,0.31,-0.02444,2e-05,3.4046]
[1779075659300,61.88,76826.05,0.31,-0.02444,2e-05,3.4046]
[1779075659470,61.88,76826.05,0.31,-0.02444,2e-05,3.4046]
[1779075659484,61.88,76826.45,0.31,-0.02443,2e-05,3.40389]
[1779075665389,61.88,76822.67,0.31,-0.02449,2e-05,3.41062]
[1779075670422,61.88,76829.49,0.31,-0.02439,2e-05,3.39845]
[1779075672737,61.88,76830.73,0.31,-0.02437,2e-05,3.39627]
[1779075674919,61.88,76836.59,0.31,-0.02428,2e-05,3.3859]
[1779075675458,61.88,76839.59,0.31,-0.02423,2e-05,3.38062]
[1779075679015,61.88,76850.59,0.31,-0.02406,2e-05,3.36133]
[1779075679017,61.88,76850.59,0.31,-0.02406,2e-05,3.36133]
[1779075679057,61.88,76850.59,0.31,-0.02406,2e-05,3.36133]
[1779075679484,61.88,76852.55,0.31,-0.02403,2e-05,3.35796]
[1779075684520,61.88,76846.75,0.31,-0.02412,2e-05,3.36857]
[1779075689554,61.89,76850.42,0.31,-0.02407,2e-05,3.36249]
[1779075694588,61.89,76849.89,0.31,-0.02407,2e-05,3.36137]
[1779075699625,61.89,76852.22,0.31,-0.02403,2e-05,3.35774]
[1779075704659,61.89,76855.74,0.31,-0.02398,2e-05,3.35206]
[1779075709694,61.9,76863.79,0.31,-0.02387,2e-05,3.33851]
[1779075714728,61.9,76862.34,0.31,-0.02389,2e-05,3.34167]
[1779075719764,61.9,76862.3,0.31,-0.0239,2e-05,3.34234]
[1779075722899,61.9,76866.04,0.31,-0.02384,2e-05,3.33604]
[1779075722946,61.9,76866.04,0.31,-0.02384,2e-05,3.33604]
[1779075723040,61.9,76871.83,0.31,-0.02376,2e-05,3.32603]
[1779075728830,61.91,76868.26,0.31,-0.02383,2e-05,3.33404]
[1779075731828,61.92,76864.97,0.31,-0.02389,2e-05,3.34091]
[1779075731850,61.92,76864.97,0.31,-0.02389,2e-05,3.34145]
[1779075734715,61.93,76855.8,0.31,-0.02404,2e-05,3.35864]
[1779075734737,61.93,76855.8,0.31,-0.02404,2e-05,3.35864]
[1779075734872,61.93,76853.04,0.31,-0.02409,2e-05,3.36402]
[1779075739906,61.94,76853.15,0.31,-0.0241,2e-05,3.36589]
[1779075744941,61.94,76862.19,0.31,-0.02397,2e-05,3.35045]
[1779075749977,61.94,76863.26,0.31,-0.02396,2e-05,3.34913]
[1779075755013,61.95,76858.79,0.31,-0.02401,2e-05,3.35497]
[1779075760049,61.95,76851.6,0.31,-0.02413,2e-05,3.3681]
[1779075765086,61.95,76845.63,0.31,-0.02422,2e-05,3.379]
[1779075770120,61.95,76847.5,0.31,-0.0242,2e-05,3.37606]
[1779075775156,61.95,76851.1,0.31,-0.02414,2e-05,3.37009]
[1779075780192,61.96,76851.36,0.31,-0.02414,2e-05,3.37013]
[1779075785227,61.96,76850.4,0.31,-0.02416,2e-05,3.3723]
[1779075790262,61.96,76850.39,0.31,-0.02417,2e-05,3.3728]
[1779075795297,61.96,76845.51,0.31,-0.02425,2e-05,3.38188]
[1779075800331,61.97,76848.22,0.31,-0.02421,2e-05,3.37752]
[1779075806373,61.97,76847.59,0.31,-0.02422,2e-05,3.37919]
[1779075811409,61.97,76852.05,0.31,-0.02414,2e-05,3.36921]
[1779075812937,61.97,76852.17,0.31,-0.02414,2e-05,3.3691]
[1779075817109,61.97,76862.44,0.31,-0.02399,2e-05,3.3515]
[1779075822499,61.98,76864.52,0.31,-0.02396,2e-05,3.34869]
[1779075827535,61.98,76875.06,0.31,-0.02381,2e-05,3.33096]
[1779075832570,61.98,76876.55,0.31,-0.02379,2e-05,3.32917]
[1779075837604,61.98,76880.86,0.31,-0.02372,2e-05,3.32145]
[1779075842645,61.98,76881.55,0.31,-0.0237,2e-05,3.31847]
[1779075845354,61.97,76881.24,0.31,-0.0237,2e-05,3.31873]
[1779075845665,61.97,76880.62,0.31,-0.02371,2e-05,3.31988]
[1779075850699,61.98,76878.76,0.31,-0.02374,2e-05,3.32343]
[1779075854484,61.98,76883.56,0.31,-0.02367,2e-05,3.31524]
[1779075854675,61.98,76883.56,0.31,-0.02367,2e-05,3.31524]
[1779075854769,61.98,76883.56,0.31,-0.02367,2e-05,3.31524]
[1779075854736,61.98,76891.65,0.31,-0.02355,2e-05,3.30123]
[1779075855738,61.98,76891.65,0.31,-0.02355,2e-05,3.3013]
[1779075856285,61.98,76891.65,0.31,-0.02355,2e-05,3.3013]
[1779075856745,61.98,76899.43,0.31,-0.02343,2e-05,3.2879]
[1779075860054,61.98,76901.75,0.31,-0.0234,2e-05,3.28435]
[1779075860773,61.98,76902.12,0.31,-0.0234,2e-05,3.28382]
[1779075864518,61.98,76904.99,0.31,-0.02336,1e-05,3.27908]
[1779075864627,61.98,76904.99,0.31,-0.02336,1e-05,3.27908]
[1779075864639,61.98,76904.99,0.31,-0.02336,1e-05,3.27908]
[1779075864688,61.98,76913.6,0.31,-0.02323,1e-05,3.26434]
[1779075867668,61.98,76919.26,0.31,-0.02315,1e-05,3.25489]
[1779075867721,61.98,76919.26,0.31,-0.02315,1e-05,3.25489]
[1779075867758,61.98,76921.84,0.31,-0.02311,1e-05,3.25062]
[1779075869258,61.99,76921.84,0.31,-0.02311,1e-05,3.25077]
[1779075869333,61.99,76921.84,0.31,-0.02311,1e-05,3.25077]
[1779075869344,61.99,76921.84,0.31,-0.02311,1e-05,3.25077]
[1779075869395,61.99,76923.91,0.31,-0.02308,1e-05,3.24738]
[1779075870480,61.99,76923.91,0.31,-0.02308,1e-05,3.24738]
[1779075870545,61.99,76923.91,0.31,-0.02308,1e-05,3.24738]
[1779075870635,61.99,76925.1,0.31,-0.02307,1e-05,3.2455]
[1779075875879,61.99,76923.11,0.31,-0.02309,1e-05,3.24733]
[1779075880914,62.0,76927.91,0.31,-0.02302,1e-05,3.23986]
[1779075885949,62.0,76929.97,0.31,-0.023,1e-05,3.23714]
[1779075890710,62.0,76932.71,0.31,-0.02296,1e-05,3.23295]
[1779075890804,62.0,76938.21,0.31,-0.02288,1e-05,3.22332]
[1779075890888,62.0,76938.21,0.31,-0.02288,1e-05,3.22332]
[1779075890984,62.0,76938.21,0.31,-0.02288,1e-05,3.22332]
[1779075896703,62.0,76942.82,0.31,-0.0228,1e-05,3.21439]
[1779075896772,61.99,76940.01,0.31,-0.02284,1e-05,3.21897]
[1779075897141,61.99,76940.01,0.31,-0.02284,1e-05,3.21897]
[1779075897242,61.99,76931.58,0.31,-0.02296,1e-05,3.23316]
[1779075902496,61.99,76929.0,0.31,-0.02299,1e-05,3.2364]
[1779075908103,61.98,76928.5,0.31,-0.02299,1e-05,3.23578]
[1779075913139,61.97,76926.37,0.31,-0.02301,1e-05,3.23817]
[1779075918184,61.97,76920.74,0.31,-0.02308,1e-05,3.24651]
[1779075923219,61.96,76917.52,0.31,-0.02312,1e-05,3.25059]
[1779075928255,61.95,76911.87,0.31,-0.02319,1e-05,3.25888]
[1779075933289,61.95,76918.0,0.31,-0.02307,1e-05,3.24439]
[1779075938326,61.94,76919.69,0.31,-0.02303,1e-05,3.24014]
[1779075943359,61.93,76920.39,0.31,-0.02301,1e-05,3.23761]
[1779075948396,61.93,76914.08,0.31,-0.02309,1e-05,3.24708]
[1779075953431,61.92,76912.73,0.31,-0.0231,1e-05,3.24797]
[1779075958466,61.91,76913.2,0.31,-0.02308,1e-05,3.24577]
[1779075959497,61.91,76913.2,0.31,-0.02308,1e-05,3.24577]
[1779075959549,61.91,76909.59,0.31,-0.02313,1e-05,3.25171]
[1779075962259,61.91,76912.88,0.31,-0.02308,1e-05,3.24549]
[1779075962494,61.91,76919.1,0.31,-0.02298,1e-05,3.23455]
[1779075964255,61.91,76925.55,0.31,-0.02289,1e-05,3.22326]
[1779075964445,61.91,76925.55,0.31,-0.02289,1e-05,3.22326]
[1779075964508,61.9,76927.1,0.31,-0.02286,1e-05,3.22038]
[1779075969542,61.9,76930.51,0.31,-0.0228,1e-05,3.21347]
[1779075974580,61.89,76932.38,0.31,-0.02277,1e-05,3.20925]
[1779075979614,61.89,76931.81,0.31,-0.02277,1e-05,3.20926]
[1779075984653,61.88,76919.7,0.31,-0.02294,1e-05,3.22886]
[1779075986026,61.88,76919.78,0.31,-0.02293,1e-05,3.22849]
[1779075986667,61.88,76919.32,0.31,-0.02294,1e-05,3.22905]
[1779075990173,61.88,76911.2,0.31,-0.02305,1e-05,3.24223]
[1779075990695,61.88,76911.0,0.31,-0.02305,1e-05,3.24231]
[1779075995730,61.87,76910.18,0.31,-0.02304,1e-05,3.23989]
[1779075996697,61.87,76910.18,0.31,-0.02304,1e-05,3.23989]
[1779075996735,61.87,76910.18,0.31,-0.02304,1e-05,3.23989]
[1779075996740,61.87,76910.18,0.31,-0.02304,1e-05,3.23989]
[1779075996783,61.87,76906.88,0.31,-0.02308,1e-05,3.24531]
[1779076001132,61.86,76905.66,0.31,-0.02309,1e-05,3.24635]
[1779076001278,61.86,76905.66,0.31,-0.02309,1e-05,3.24635]
[1779076001780,61.86,76904.96,0.31,-0.0231,1e-05,3.24728]
[1779076006816,61.86,76904.26,0.31,-0.0231,1e-05,3.24711]
[1779076011851,61.85,76904.78,0.31,-0.02308,1e-05,3.24487]
[1779076016886,61.84,76902.24,0.31,-0.02311,1e-05,3.2479]
[1779076020054,61.84,76901.01,0.31,-0.02312,1e-05,3.24921]
[1779076020112,61.84,76901.01,0.31,-0.02312,1e-05,3.24921]
[1779076020914,61.84,76895.73,0.31,-0.02319,1e-05,3.25804]
[1779076024087,61.83,76889.79,0.31,-0.02327,1e-05,3.26711]
[1779076024942,61.83,76889.48,0.31,-0.02328,1e-05,3.26735]
[1779076025376,61.83,76889.48,0.31,-0.02328,1e-05,3.26735]
[1779076026837,61.83,76888.4,0.31,-0.02329,2e-05,3.26892]
[1779076026956,61.83,76886.39,0.31,-0.02332,2e-05,3.27209]
[1779076029163,61.83,76886.14,0.31,-0.02332,2e-05,3.27222]
[1779076029306,61.83,76886.14,0.31,-0.02332,2e-05,3.27222]
[1779076029316,61.83,76886.14,0.31,-0.02332,2e-05,3.27222]
[1779076029366,61.82,76883.94,0.31,-0.02335,2e-05,3.27573]
[1779076031117,61.82,76883.94,0.31,-0.02335,2e-05,3.27542]
[1779076031234,61.82,76883.94,0.31,-0.02335,2e-05,3.27542]
[1779076031323,61.82,76891.58,0.31,-0.02323,1e-05,3.2619]
[1779076037339,61.81,76899.51,0.31,-0.0231,1e-05,3.2469]
[1779076037449,61.81,76899.51,0.31,-0.0231,1e-05,3.2469]
[1779076043498,61.81,76897.98,0.31,-0.02311,1e-05,3.24772]
[1779076046227,61.8,76897.98,0.31,-0.0231,1e-05,3.24746]
[1779076046236,61.8,76895.16,0.31,-0.02314,1e-05,3.25179]
[1779076050253,61.8,76889.46,0.31,-0.02322,1e-05,3.26079]
[1779076050352,61.8,76888.61,0.31,-0.02323,1e-05,3.26197]
[1779076056159,61.79,76891.25,0.31,-0.02316,1e-05,3.25322]
[1779076061195,61.78,76888.36,0.31,-0.02319,1e-05,3.25686]
[1779076066229,61.77,76881.41,0.31,-0.02328,2e-05,3.26746]
[1779076071264,61.77,76888.25,0.31,-0.02317,1e-05,3.25423]
[1779076076299,61.76,76883.74,0.31,-0.02323,1e-05,3.2607]
[1779076081333,61.75,76884.75,0.31,-0.0232,1e-05,3.25761]
[1779076084653,61.75,76885.99,0.31,-0.02318,1e-05,3.25495]
[1779076084753,61.75,76885.99,0.31,-0.02318,1e-05,3.25495]
[1779076084833,61.75,76885.99,0.31,-0.02318,1e-05,3.25495]
[1779076084835,61.75,76887.5,0.31,-0.02315,1e-05,3.25208]
[1779076086625,61.75,76887.5,0.31,-0.02315,1e-05,3.25183]
[1779076086717,61.75,76887.5,0.31,-0.02315,1e-05,3.25183]
[1779076086829,61.75,76896.18,0.31,-0.02302,1e-05,3.23662]
[1779076092411,61.74,76894.34,0.31,-0.02303,1e-05,3.23846]
[1779076094770,61.74,76894.91,0.31,-0.02302,1e-05,3.23726]
[1779076094802,61.74,76894.64,0.31,-0.02303,1e-05,3.2375]
[1779076100467,61.73,76897.82,0.31,-0.02297,1e-05,3.23071]
[1779076105503,61.73,76898.1,0.31,-0.02295,1e-05,3.22918]
[1779076110538,61.72,76894.51,0.31,-0.023,1e-05,3.2343]
[1779076113998,61.72,76877.9,0.31,-0.02322,2e-05,3.25973]
[1779076119602,61.71,76879.06,0.31,-0.02319,1e-05,3.25621]
[1779076123629,61.71,76880.35,0.31,-0.02317,1e-05,3.253]
[1779076124638,61.71,76880.37,0.31,-0.02316,1e-05,3.25272]
[1779076129675,61.7,76880.75,0.31,-0.02315,1e-05,3.25086]
[1779076134707,61.69,76878.63,0.31,-0.02317,1e-05,3.2533]
[1779076135607,61.69,76878.63,0.31,-0.02317,1e-05,3.2533]
[1779076135648,61.69,76878.63,0.31,-0.02317,1e-05,3.2533]
[1779076135718,61.69,76868.16,0.31,-0.02332,2e-05,3.27119]
[1779076139035,61.69,76858.36,0.31,-0.02347,2e-05,3.28772]
[1779076139056,61.69,76856.94,0.31,-0.02349,2e-05,3.2899]
[1779076140827,61.69,76856.94,0.31,-0.02348,2e-05,3.28959]
[1779076140852,61.69,76857.92,0.31,-0.02347,2e-05,3.28758]
[1779076146790,61.68,76867.13,0.31,-0.02331,2e-05,3.2698]
[1779076151825,61.67,76868.76,0.31,-0.02328,2e-05,3.26562]
[1779076156862,61.66,76871.74,0.31,-0.02322,2e-05,3.25913]
[1779076161896,61.66,76873.11,0.31,-0.02319,1e-05,3.25546]
[1779076166931,61.65,76873.1,0.31,-0.02318,1e-05,3.2542]
[1779076171966,61.65,76873.34,0.31,-0.02315,1e-05,3.24998]
[1779076177001,61.64,76876.82,0.31,-0.02309,1e-05,3.24271]
[1779076182046,61.63,76880.53,0.31,-0.02302,1e-05,3.23506]
[1779076182187,61.63,76880.53,0.31,-0.02302,1e-05,3.23506]
[1779076182231,61.63,76880.53,0.31,-0.02302,1e-05,3.23506]
[1779076182236,61.63,76880.53,0.31,-0.02302,1e-05,3.23506]
[1779076183050,61.63,76886.69,0.31,-0.02292,1e-05,3.22398]
[1779076184059,61.63,76899.79,0.31,-0.02273,1e-05,3.20153]
[1779076185161,61.63,76899.91,0.31,-0.02273,1e-05,3.20113]
[1779076185273,61.63,76899.91,0.31,-0.02273,1e-05,3.20113]
[1779076186072,61.63,76900.04,0.31,-0.02272,1e-05,3.20072]
[1779076191106,61.62,76903.46,0.31,-0.02266,1e-05,3.19396]
[1779076196141,61.62,76907.87,0.31,-0.02259,1e-05,3.18557]
[1779076201175,61.62,76908.12,0.31,-0.02258,1e-05,3.1843]
[1779076204310,61.61,76911.5,0.31,-0.02253,1e-05,3.17821]
[1779076204394,61.61,76916.26,0.31,-0.02246,1e-05,3.1698]
[1779076208172,61.61,76915.24,0.31,-0.02247,1e-05,3.17111]
[1779076208229,61.61,76914.62,0.31,-0.02248,1e-05,3.17217]
[1779076213260,61.61,76911.78,0.31,-0.02251,1e-05,3.17625]
[1779076219429,61.61,76910.98,0.31,-0.02252,1e-05,3.17732]
[1779076224778,61.6,76900.81,0.31,-0.02266,1e-05,3.19311]
[1779076225333,61.6,76900.81,0.31,-0.02266,1e-05,3.19311]
[1779076230378,61.59,76901.6,0.31,-0.02264,1e-05,3.19078]
[1779076235415,61.59,76902.55,0.31,-0.0226,1e-05,3.18588]
[1779076238436,61.59,76887.42,0.31,-0.02282,1e-05,3.21128]
[1779076239296,61.59,76887.42,0.31,-0.02282,1e-05,3.21128]
[1779076239386,61.59,76887.42,0.31,-0.02282,1e-05,3.21128]
[1779076239443,61.59,76885.84,0.31,-0.02284,1e-05,3.2138]
[1779076243346,61.58,76880.68,0.31,-0.02291,1e-05,3.22207]
[1779076243348,61.58,76880.68,0.31,-0.02291,1e-05,3.22207]
[1779076243471,61.58,76880.65,0.31,-0.02291,1e-05,3.22192]
[1779076245370,61.58,76882.0,0.31,-0.02289,1e-05,3.2194]
[1779076250521,61.58,76892.02,0.31,-0.02273,1e-05,3.20116]
[1779076255555,61.57,76892.55,0.31,-0.02272,1e-05,3.19947]
[1779076260590,61.57,76894.63,0.31,-0.02268,1e-05,3.19512]
[1779076265625,61.56,76895.83,0.31,-0.02266,1e-05,3.19229]
[1779076271672,61.56,76905.8,0.31,-0.0225,1e-05,3.17446]
[1779076276708,61.56,76897.68,0.31,-0.02262,1e-05,3.1876]
[1779076281739,61.55,76908.22,0.31,-0.02246,1e-05,3.16903]
[1779076286775,61.55,76908.31,0.31,-0.02245,1e-05,3.16833]
[1779076291810,61.55,76910.4,0.31,-0.0224,1e-05,3.16178]
[1779076296845,61.55,76910.52,0.31,-0.02239,1e-05,3.16108]
[1779076301880,61.54,76906.82,0.31,-0.02244,1e-05,3.16685]
[1779076306915,61.54,76903.72,0.31,-0.02248,1e-05,3.17162]
[1779076310946,61.54,76888.9,0.31,-0.0227,1e-05,3.19642]
[1779076315978,61.51,76881.52,0.31,-0.02276,1e-05,3.20383]
[1779076320023,61.51,76881.93,0.31,-0.02275,1e-05,3.20264]
[1779076320107,61.5,76873.54,0.31,-0.02286,1e-05,3.21545]
[1779076323332,61.5,76872.87,0.31,-0.02287,1e-05,3.21606]
[1779076324034,61.5,76869.01,0.31,-0.02293,1e-05,3.22251]
[1779076327060,61.5,76855.42,0.31,-0.02312,2e-05,3.24537]
[1779076328140,61.5,76833.27,0.31,-0.02346,2e-05,3.28366]
[1779076328291,61.5,76833.27,0.31,-0.02346,2e-05,3.28366]
[1779076332728,61.49,76822.36,0.31,-0.02361,2e-05,3.30157]
[1779076332751,61.49,76822.36,0.31,-0.02361,2e-05,3.30157]
[1779076332755,61.49,76822.36,0.31,-0.02361,2e-05,3.30157]
[1779076333102,61.49,76820.83,0.31,-0.02363,2e-05,3.30393]
[1779076338137,61.48,76810.4,0.31,-0.02378,2e-05,3.32056]
[1779076340922,61.48,76808.66,0.31,-0.0238,2e-05,3.32291]
[1779076340991,61.48,76808.66,0.31,-0.0238,2e-05,3.32291]
[1779076341162,61.47,76807.82,0.31,-0.02381,2e-05,3.32403]
[1779076346199,61.47,76818.72,0.31,-0.02363,2e-05,3.30314]
[1779076351236,61.46,76825.45,0.31,-0.02349,2e-05,3.28726]
[1779076358283,61.45,76832.68,0.31,-0.02337,2e-05,3.27269]
[1779076363322,61.44,76844.81,0.31,-0.02317,2e-05,3.25031]
[1779076368378,61.44,76843.52,0.31,-0.02318,2e-05,3.25138]
[1779076373407,61.43,76847.62,0.31,-0.02311,2e-05,3.24308]
[1779076378441,61.43,76848.83,0.31,-0.02308,2e-05,3.23986]
[1779076383478,61.42,76845.53,0.31,-0.02312,2e-05,3.24447]
[1779076388514,61.41,76844.16,0.31,-0.02313,2e-05,3.24546]
[1779076392700,61.41,76845.7,0.31,-0.0231,2e-05,3.24209]
[1779076392803,61.41,76845.7,0.31,-0.0231,2e-05,3.24209]
[1779076392813,61.41,76845.7,0.31,-0.0231,2e-05,3.24209]
[1779076392848,61.41,76851.52,0.31,-0.02301,1e-05,3.2318]
[1779076394454,61.41,76851.52,0.31,-0.02301,1e-05,3.23159]
[1779076394635,61.41,76851.52,0.31,-0.02301,1e-05,3.23159]
[1779076394659,61.41,76853.72,0.31,-0.02298,1e-05,3.22757]
[1779076400597,61.4,76854.11,0.31,-0.02296,1e-05,3.22566]
[1779076406047,61.4,76860.08,0.31,-0.02286,1e-05,3.21433]
[1779076411678,61.39,76860.83,0.31,-0.02283,1e-05,3.20937]
[1779076416715,61.39,76862.01,0.31,-0.0228,1e-05,3.20642]
[1779076421745,61.38,76863.15,0.31,-0.02278,1e-05,3.20357]
[1779076427342,61.38,76871.68,0.31,-0.02265,1e-05,3.18831]
[1779076427397,61.38,76871.68,0.31,-0.02264,1e-05,3.18817]
[1779076427397,61.38,76871.68,0.31,-0.02264,1e-05,3.18817]
[1779076427499,61.38,76871.68,0.31,-0.02264,1e-05,3.18817]
[1779076427598,61.38,76871.68,0.31,-0.02264,1e-05,3.18817]
[1779076427789,61.38,76871.8,0.31,-0.02264,1e-05,3.18782]
[1779076429269,61.38,76871.8,0.31,-0.02264,1e-05,3.18782]
[1779076429306,61.38,76871.8,0.31,-0.02264,1e-05,3.18782]
[1779076429369,61.38,76870.98,0.31,-0.02265,1e-05,3.18908]
[1779076434839,61.37,76870.99,0.31,-0.02264,1e-05,3.18818]
[1779076439873,61.37,76870.23,0.31,-0.02265,1e-05,3.18875]
[1779076444988,61.37,76859.78,0.31,-0.0228,1e-05,3.20606]
[1779076445480,61.36,76856.59,0.31,-0.02284,1e-05,3.21138]
[1779076446332,61.36,76854.31,0.31,-0.02288,1e-05,3.21513]
[1779076450008,61.36,76854.68,0.31,-0.02287,1e-05,3.21393]
[1779076450047,61.36,76855.95,0.31,-0.02285,1e-05,3.21155]
[1779076455986,61.35,76856.97,0.31,-0.02282,1e-05,3.20869]
[1779076461021,61.35,76854.22,0.31,-0.02286,1e-05,3.21253]
[1779076466059,61.35,76851.39,0.31,-0.02289,1e-05,3.21645]
[1779076471094,61.34,76847.38,0.31,-0.02292,1e-05,3.21985]
[1779076476129,61.34,76845.59,0.31,-0.02294,1e-05,3.22193]
[1779076481164,61.33,76841.28,0.31,-0.023,1e-05,3.22829]
[1779076486199,61.33,76843.2,0.31,-0.02296,1e-05,3.2239]
[1779076491236,61.32,76841.62,0.31,-0.02297,1e-05,3.2256]
[1779076495241,61.32,76842.53,0.31,-0.02296,1e-05,3.2234]
[1779076495294,61.32,76842.53,0.31,-0.02296,1e-05,3.2234]
[1779076495295,61.32,76842.53,0.31,-0.02296,1e-05,3.2234]
[1779076495399,61.32,76840.34,0.31,-0.02299,1e-05,3.22699]
[1779076497286,61.32,76840.34,0.31,-0.02299,1e-05,3.22678]
[1779076497406,61.32,76840.34,0.31,-0.02299,1e-05,3.22678]
[1779076497356,61.31,76835.94,0.31,-0.02305,2e-05,3.2342]
[1779076498283,61.31,76835.94,0.31,-0.02305,2e-05,3.23399]
[1779076503318,61.31,76841.07,0.31,-0.02296,1e-05,3.22402]
[1779076510366,61.3,76844.97,0.31,-0.02289,1e-05,3.21594]
[1779076514395,61.3,76828.77,0.31,-0.02313,2e-05,3.24318]
[1779076519431,61.29,76831.94,0.31,-0.02307,2e-05,3.23653]
[1779076524465,61.29,76831.25,0.31,-0.02307,2e-05,3.23667]
[1779076529501,61.28,76830.49,0.31,-0.02307,2e-05,3.23691]
[1779076534537,61.28,76833.94,0.31,-0.023,2e-05,3.22732]
[1779076539572,61.27,76832.65,0.31,-0.02301,2e-05,3.22856]
[1779076544606,61.27,76832.15,0.31,-0.02301,2e-05,3.2284]
[1779076549641,61.26,76831.26,0.31,-0.02301,2e-05,3.22872]
[1779076554677,61.26,76830.77,0.31,-0.02301,2e-05,3.22875]
[1779076559717,61.25,76830.2,0.31,-0.02301,2e-05,3.22851]
[1779076567179,61.24,76829.61,0.31,-0.023,2e-05,3.22812]
[1779076572806,61.24,76816.42,0.31,-0.02319,2e-05,3.24983]
[1779076577841,61.23,76813.0,0.31,-0.02323,2e-05,3.25457]
[1779076582876,61.23,76812.45,0.31,-0.02323,2e-05,3.25432]
[1779076587910,61.22,76815.82,0.31,-0.02317,2e-05,3.24729]
[1779076592946,61.21,76818.59,0.31,-0.0231,2e-05,3.23885]
[1779076597981,61.21,76828.11,0.31,-0.02295,2e-05,3.22138]
[1779076603015,61.21,76829.98,0.31,-0.02292,1e-05,3.21724]
[1779076608050,61.2,76830.55,0.31,-0.0229,1e-05,3.21536]
[1779076613086,61.2,76829.07,0.31,-0.02292,1e-05,3.21703]
[1779076618121,61.19,76833.54,0.31,-0.02284,1e-05,3.20836]
[1779076623156,61.19,76833.68,0.31,-0.02283,1e-05,3.20733]
[1779076629198,61.18,76834.65,0.31,-0.02281,1e-05,3.20472]
[1779076634233,61.18,76837.0,0.31,-0.02277,1e-05,3.19989]
[1779076639268,61.18,76836.57,0.31,-0.02277,1e-05,3.19985]
[1779076644304,61.17,76837.97,0.31,-0.02274,1e-05,3.19667]
[1779076649338,61.17,76838.1,0.31,-0.02273,1e-05,3.19569]
[1779076654372,61.16,76842.86,0.31,-0.02264,1e-05,3.18425]
[1779076659411,61.16,76843.21,0.31,-0.02263,1e-05,3.18297]
[1779076664445,61.16,76849.18,0.31,-0.02253,1e-05,3.17209]
[1779076669478,61.16,76851.18,0.31,-0.0225,1e-05,3.1681]
[1779076674514,61.15,76853.88,0.31,-0.02245,1e-05,3.16293]
[1779076680557,61.15,76856.84,0.31,-0.02241,1e-05,3.15728]
[1779076685591,61.15,76854.53,0.31,-0.02244,1e-05,3.16073]
[1779076690626,61.15,76855.88,0.31,-0.02241,1e-05,3.15792]
[1779076698094,61.14,76858.11,0.31,-0.02237,1e-05,3.15339]
[1779076703720,61.14,76859.52,0.31,-0.02235,1e-05,3.15054]
[1779076707067,61.14,76862.04,0.31,-0.02231,1e-05,3.14608]
[1779076707147,61.14,76862.16,0.31,-0.02231,1e-05,3.14572]
[1779076711100,61.14,76874.93,0.31,-0.02212,1e-05,3.1239]
[1779076711617,61.14,76874.93,0.31,-0.02212,1e-05,3.1239]
[1779076711160,61.14,76875.62,0.31,-0.02209,1e-05,3.12018]
[1779076711703,61.14,76875.62,0.31,-0.02209,1e-05,3.12018]
[1779076711707,61.14,76875.62,0.31,-0.02209,1e-05,3.12018]
[1779076712107,61.14,76875.62,0.31,-0.02209,1e-05,3.12018]
[1779076712168,61.14,76877.73,0.31,-0.02206,1e-05,3.11658]
[1779076714658,61.14,76884.85,0.31,-0.02196,1e-05,3.10452]
[1779076714797,61.14,76886.13,0.31,-0.02194,1e-05,3.10236]
[1779076717108,61.14,76887.74,0.31,-0.02192,1e-05,3.09966]
[1779076717129,61.14,76888.21,0.31,-0.02191,1e-05,3.09888]
[1779076722853,61.14,76886.19,0.31,-0.02194,1e-05,3.10239]
[1779076728305,61.14,76883.33,0.31,-0.02198,1e-05,3.10732]
[1779076729827,61.14,76883.33,0.31,-0.02198,1e-05,3.10734]
[1779076729884,61.14,76883.33,0.31,-0.02198,1e-05,3.10734]
[1779076729913,61.14,76882.26,0.31,-0.022,1e-05,3.10917]
[1779076730915,61.14,76882.26,0.31,-0.022,1e-05,3.10917]
[1779076730996,61.14,76882.26,0.31,-0.022,1e-05,3.10917]
[1779076731011,61.14,76881.96,0.31,-0.022,1e-05,3.1097]
[1779076733907,61.14,76881.96,0.31,-0.022,1e-05,3.10972]
[1779076733999,61.14,76880.23,0.31,-0.02203,1e-05,3.11267]
[1779076739972,61.14,76882.88,0.31,-0.02199,1e-05,3.10832]
[1779076745011,61.14,76879.13,0.31,-0.02205,1e-05,3.11476]
[1779076750042,61.14,76879.36,0.31,-0.02204,1e-05,3.1145]
[1779076755077,61.14,76879.61,0.31,-0.02204,1e-05,3.11424]
[1779076760125,61.14,76862.28,0.31,-0.0223,1e-05,3.14382]
[1779076766166,61.14,76850.41,0.31,-0.02247,1e-05,3.16387]
[1779076771200,61.14,76851.67,0.31,-0.02243,1e-05,3.15892]
[1779076773236,61.14,76851.82,0.31,-0.02243,1e-05,3.1586]
[1779076773365,61.14,76851.82,0.31,-0.02243,1e-05,3.1586]
[1779076773369,61.14,76851.82,0.31,-0.02243,1e-05,3.1586]
[1779076773397,61.14,76853.32,0.31,-0.0224,1e-05,3.15597]
[1779076775271,61.14,76853.32,0.31,-0.0224,1e-05,3.15591]
[1779076775480,61.14,76853.32,0.31,-0.0224,1e-05,3.15591]
[1779076775577,61.14,76855.12,0.31,-0.02238,1e-05,3.15277]
[1779076781270,61.14,76857.32,0.31,-0.02234,1e-05,3.14862]
[1779076783715,61.14,76857.19,0.31,-0.02234,1e-05,3.14877]
[1779076783820,61.14,76857.57,0.31,-0.02234,1e-05,3.14805]
[1779076783823,61.14,76857.57,0.31,-0.02234,1e-05,3.14805]
[1779076784292,61.14,76856.47,0.31,-0.02235,1e-05,3.14986]
[1779076789327,61.13,76857.7,0.31,-0.02233,1e-05,3.14739]
[1779076792024,61.13,76856.95,0.31,-0.02234,1e-05,3.14852]
[1779076792094,61.13,76856.95,0.31,-0.02234,1e-05,3.14852]
[1779076792348,61.13,76856.57,0.31,-0.02235,1e-05,3.14909]
[1779076797383,61.13,76853.63,0.31,-0.02239,1e-05,3.15373]
[1779076802419,61.13,76852.57,0.31,-0.0224,1e-05,3.15515]
[1779076805456,61.13,76849.19,0.31,-0.02245,1e-05,3.16075]
[1779076805524,61.13,76849.19,0.31,-0.02245,1e-05,3.16075]
[1779076805545,61.13,76857.84,0.31,-0.02232,1e-05,3.14589]
[1779076808338,61.13,76860.83,0.31,-0.02227,1e-05,3.14064]
[1779076808434,61.13,76860.83,0.31,-0.02227,1e-05,3.14064]
[1779076808510,61.13,76861.32,0.31,-0.02227,1e-05,3.13974]
[1779076810499,61.13,76861.32,0.31,-0.02227,1e-05,3.13968]
[1779076810552,61.13,76864.98,0.31,-0.02221,1e-05,3.1334]
[1779076814485,61.12,76872.19,0.31,-0.0221,1e-05,3.12101]
[1779076814581,61.12,76871.62,0.31,-0.02211,1e-05,3.12195]
[1779076820545,61.12,76872.31,0.31,-0.0221,1e-05,3.12061]
[1779076821833,61.12,76874.2,0.31,-0.02207,1e-05,3.11739]
[1779076821888,61.12,76874.2,0.31,-0.02207,1e-05,3.11739]
[1779076821891,61.12,76874.2,0.31,-0.02207,1e-05,3.11739]
[1779076822561,61.12,76877.38,0.31,-0.02203,1e-05,3.11199]
[1779076823658,61.12,76877.38,0.31,-0.02203,1e-05,3.11199]
[1779076823690,61.12,76877.38,0.31,-0.02203,1e-05,3.11199]
[1779076823702,61.12,76877.38,0.31,-0.02203,1e-05,3.11199]
[1779076823741,61.12,76877.27,0.31,-0.02203,1e-05,3.11217]
[1779076829608,61.12,76872.87,0.31,-0.02209,1e-05,3.11953]
[1779076834645,61.12,76877.58,0.31,-0.02201,1e-05,3.10906]
[1779076839678,61.12,76876.02,0.31,-0.02203,1e-05,3.1117]
[1779076840866,61.12,76875.48,0.31,-0.02204,1e-05,3.11262]
[1779076845311,61.12,76874.36,0.31,-0.02205,1e-05,3.11452]
[1779076847681,61.12,76872.25,0.31,-0.02208,1e-05,3.11802]
[1779076847736,61.12,76871.01,0.31,-0.0221,1e-05,3.12011]
[1779076852769,61.12,76862.99,0.31,-0.02222,1e-05,3.1336]
[1779076857804,61.12,76872.67,0.31,-0.02208,1e-05,3.11704]
[1779076862839,61.12,76872.9,0.31,-0.02207,1e-05,3.11659]
[1779076867874,61.12,76867.1,0.31,-0.02216,1e-05,3.12636]
[1779076872909,61.12,76866.61,0.31,-0.02216,1e-05,3.12711]
[1779076877944,61.12,76875.6,0.31,-0.02203,1e-05,3.11188]
[1779076882979,61.12,76872.81,0.31,-0.02207,1e-05,3.1167]
[1779076888016,61.12,76874.0,0.31,-0.02206,1e-05,3.11478]
[1779076893050,61.12,76875.98,0.31,-0.02201,1e-05,3.10919]
[1779076898086,61.12,76880.77,0.31,-0.02195,1e-05,3.1014]
[1779076903120,61.13,76891.82,0.31,-0.02179,1e-05,3.08321]
[1779076908156,61.13,76903.26,0.31,-0.02163,1e-05,3.06453]
[1779076913191,61.13,76886.85,0.31,-0.02187,1e-05,3.09249]
[1779076915809,61.13,76884.28,0.31,-0.02191,1e-05,3.09688]
[1779076916223,61.13,76879.59,0.31,-0.02197,1e-05,3.10483]
[1779076918226,61.13,76858.29,0.31,-0.02229,1e-05,3.14101]
[1779076919903,61.13,76859.87,0.31,-0.02226,1e-05,3.13829]
[1779076920242,61.13,76859.87,0.31,-0.02226,1e-05,3.13826]
[1779076925657,61.13,76859.57,0.31,-0.02227,1e-05,3.13866]
[1779076931318,61.13,76857.65,0.31,-0.02229,1e-05,3.14174]
[1779076936352,61.13,76863.88,0.31,-0.0222,1e-05,3.13102]
[1779076941387,61.13,76867.49,0.31,-0.02215,1e-05,3.12482]
[1779076946422,61.13,76866.71,0.31,-0.02216,1e-05,3.12609]
[1779076951459,61.13,76865.95,0.31,-0.02215,1e-05,3.12482]
[1779076956492,61.13,76867.52,0.31,-0.02213,1e-05,3.12208]
[1779076961529,61.13,76878.9,0.31,-0.02196,1e-05,3.10281]
[1779076966564,61.13,76878.49,0.31,-0.02197,1e-05,3.1036]
[1779076971605,61.13,76880.7,0.31,-0.02194,1e-05,3.09996]
[1779076976640,61.13,76871.88,0.31,-0.02207,1e-05,3.11495]
[1779076982682,61.13,76874.06,0.31,-0.02203,1e-05,3.11126]
[1779076987717,61.13,76873.46,0.31,-0.02204,1e-05,3.11228]
[1779076992752,61.13,76879.18,0.31,-0.02196,1e-05,3.10265]
[1779076999800,61.13,76873.88,0.31,-0.02204,1e-05,3.11172]
[1779077004837,61.13,76865.28,0.31,-0.02216,1e-05,3.12631]
[1779077009877,61.13,76863.23,0.31,-0.02219,1e-05,3.12973]
[1779077014906,61.13,76864.27,0.31,-0.02216,1e-05,3.12543]
[1779077019941,61.13,76856.72,0.31,-0.02227,1e-05,3.1382]
[1779077025334,61.13,76858.12,0.31,-0.02225,1e-05,3.1357]
[1779077031018,61.13,76852.18,0.31,-0.02233,1e-05,3.14558]
[1779077036053,61.13,76853.51,0.31,-0.02231,1e-05,3.14308]
[1779077041088,61.12,76855.68,0.31,-0.02228,1e-05,3.13916]
[1779077042309,61.12,76855.68,0.31,-0.02228,1e-05,3.13916]
[1779077042415,61.12,76855.68,0.31,-0.02228,1e-05,3.13916]
[1779077042420,61.12,76855.68,0.31,-0.02228,1e-05,3.13916]
[1779077042515,61.12,76854.57,0.31,-0.0223,1e-05,3.14096]
[1779077047319,61.12,76854.97,0.31,-0.02229,1e-05,3.14014]
[1779077047340,61.12,76854.97,0.31,-0.02229,1e-05,3.14014]
[1779077047426,61.12,76855.52,0.31,-0.02228,1e-05,3.13912]
[1779077053173,61.12,76857.38,0.31,-0.02225,1e-05,3.13575]
[1779077058211,61.12,76858.73,0.31,-0.02223,1e-05,3.13324]
[1779077063242,61.12,76858.73,0.31,-0.02223,1e-05,3.13306]
[1779077068278,61.12,76858.67,0.31,-0.02223,1e-05,3.133]
[1779077073313,61.12,76860.34,0.31,-0.02218,1e-05,3.12751]
[1779077078348,61.12,76860.72,0.31,-0.02218,1e-05,3.12673]
[1779077083383,61.12,76860.8,0.31,-0.02218,1e-05,3.12647]
[1779077088418,61.12,76861.32,0.31,-0.02217,1e-05,3.12547]
[1779077093457,61.12,76861.91,0.31,-0.02216,1e-05,3.12435]
[1779077098488,61.12,76862.01,0.31,-0.02215,1e-05,3.12406]
[1779077103526,61.11,76861.42,0.31,-0.02216,1e-05,3.12492]
[1779077108560,61.11,76861.62,0.31,-0.02216,1e-05,3.12444]
[1779077110154,61.11,76860.91,0.31,-0.02217,1e-05,3.12561]
[1779077110207,61.11,76860.91,0.31,-0.02217,1e-05,3.12561]
[1779077110235,61.11,76860.91,0.31,-0.02217,1e-05,3.12561]
[1779077110385,61.11,76860.91,0.31,-0.02217,1e-05,3.12561]
[1779077111030,61.11,76872.48,0.31,-0.022,1e-05,3.10598]
[1779077113118,61.11,76877.06,0.31,-0.02193,1e-05,3.09822]
[1779077113597,61.11,76875.5,0.31,-0.02196,1e-05,3.10087]
[1779077116316,61.11,76875.47,0.31,-0.02196,1e-05,3.10094]
[1779077116983,61.11,76875.97,0.31,-0.02195,1e-05,3.10011]
[1779077122661,61.11,76874.92,0.31,-0.02196,1e-05,3.10193]
[1779077127697,61.11,76876.27,0.31,-0.02195,1e-05,3.09973]
[1779077132740,61.11,76874.73,0.31,-0.02195,1e-05,3.09995]
[1779077137770,61.12,76865.73,0.31,-0.02208,1e-05,3.11522]
[1779077142805,61.12,76868.35,0.31,-0.02204,1e-05,3.11076]
[1779077147840,61.12,76869.73,0.31,-0.02203,1e-05,3.10846]
[1779077152874,61.12,76872.17,0.31,-0.02199,1e-05,3.1044]
[1779077157910,61.12,76870.8,0.31,-0.02201,1e-05,3.10682]
[1779077162947,61.12,76872.23,0.31,-0.02199,1e-05,3.10452]
[1779077165716,61.12,76873.7,0.31,-0.02197,1e-05,3.1021]
[1779077165719,61.12,76873.7,0.31,-0.02197,1e-05,3.1021]
[1779077165968,61.12,76878.24,0.31,-0.02191,1e-05,3.09449]
[1779077167982,61.12,76893.83,0.31,-0.02168,1e-05,3.06843]
[1779077169538,61.12,76893.32,0.31,-0.02169,1e-05,3.06938]
[1779077169995,61.12,76891.94,0.31,-0.02171,1e-05,3.07179]
[1779077171924,61.12,76892.01,0.31,-0.02171,1e-05,3.07176]
[1779077172026,61.12,76894.45,0.31,-0.02168,1e-05,3.06777]
[1779077177045,61.12,76899.94,0.31,-0.0216,1e-05,3.05907]
[1779077182080,61.12,76896.33,0.31,-0.02166,1e-05,3.06562]
[1779077187115,61.13,76887.04,0.31,-0.02179,1e-05,3.08164]
[1779077190525,61.13,76887.07,0.31,-0.0218,1e-05,3.08176]
[1779077191143,61.13,76888.05,0.31,-0.02177,1e-05,3.0777]
[1779077196180,61.13,76892.18,0.31,-0.02171,1e-05,3.0711]
[1779077201671,61.13,76879.14,0.31,-0.0219,1e-05,3.09336]
[1779077207255,61.13,76874.46,0.31,-0.02197,1e-05,3.10138]
[1779077212290,61.13,76874.6,0.31,-0.02197,1e-05,3.10129]
[1779077217335,61.13,76871.42,0.31,-0.02201,1e-05,3.10681]
[1779077222362,61.13,76860.78,0.31,-0.02217,1e-05,3.12486]
[1779077227396,61.13,76871.34,0.31,-0.02202,1e-05,3.1071]
[1779077232887,61.14,76880.31,0.31,-0.02189,1e-05,3.09214]
[1779077238474,61.14,76881.23,0.31,-0.02188,1e-05,3.09099]
[1779077243509,61.14,76882.34,0.31,-0.02187,1e-05,3.08942]
[1779077248544,61.14,76872.61,0.31,-0.02201,1e-05,3.10607]
[1779077253580,61.14,76870.5,0.31,-0.02202,1e-05,3.1073]
[1779077258615,61.14,76869.83,0.31,-0.02203,1e-05,3.1086]
[1779077265668,61.14,76869.53,0.31,-0.02204,1e-05,3.10934]
[1779077270701,61.14,76876.91,0.31,-0.02194,1e-05,3.09715]
[1779077275735,61.15,76871.33,0.31,-0.02202,1e-05,3.1068]
[1779077280864,61.15,76864.4,0.31,-0.02212,1e-05,3.11865]
[1779077280973,61.15,76862.31,0.31,-0.02215,1e-05,3.12221]
[1779077286813,61.15,76862.12,0.31,-0.02216,1e-05,3.12261]
[1779077291848,61.15,76863.11,0.31,-0.02214,1e-05,3.12098]
[1779077296884,61.15,76865.16,0.31,-0.02211,1e-05,3.11756]
[1779077301920,61.15,76868.7,0.31,-0.02206,1e-05,3.11166]
[1779077306955,61.15,76874.35,0.31,-0.02198,1e-05,3.10226]
[1779077311989,61.15,76876.99,0.31,-0.02193,1e-05,3.0955]
[1779077317024,61.15,76882.29,0.31,-0.02185,1e-05,3.0868]
[1779077322060,61.15,76885.51,0.31,-0.02181,1e-05,3.08164]
[1779077327094,61.15,76888.61,0.31,-0.02176,1e-05,3.07669]
[1779077332130,61.15,76890.3,0.31,-0.02174,1e-05,3.07418]
[1779077337165,61.16,76890.69,0.31,-0.02174,1e-05,3.07381]
[1779077342200,61.16,76888.48,0.31,-0.02177,1e-05,3.07779]
[1779077347234,61.16,76882.64,0.31,-0.02186,1e-05,3.08783]
[1779077352273,61.16,76882.59,0.31,-0.02186,1e-05,3.0881]
[1779077357306,61.16,76883.5,0.31,-0.02185,1e-05,3.08677]
[1779077359295,61.16,76884.05,0.31,-0.02184,1e-05,3.08588]
[1779077359320,61.16,76884.02,0.31,-0.02184,1e-05,3.08597]
[1779077359359,61.16,76884.02,0.31,-0.02184,1e-05,3.08597]
[1779077359366,61.16,76884.02,0.31,-0.02184,1e-05,3.08597]
[1779077360326,61.16,76888.1,0.31,-0.02179,1e-05,3.07916]
[1779077362296,61.16,76888.13,0.31,-0.02179,1e-05,3.07916]
[1779077362334,61.16,76888.48,0.31,-0.02178,1e-05,3.07863]
[1779077362398,61.16,76888.48,0.31,-0.02178,1e-05,3.07863]
[1779077362800,61.16,76888.05,0.31,-0.02179,1e-05,3.07941]
[1779077364063,61.16,76888.05,0.31,-0.02179,1e-05,3.07941]
[1779077364186,61.16,76888.05,0.31,-0.02179,1e-05,3.07941]
[1779077364286,61.16,76887.82,0.31,-0.02179,1e-05,3.07985]
[1779077367022,61.16,76889.31,0.31,-0.02177,1e-05,3.0774]
[1779077367187,61.16,76889.31,0.31,-0.02177,1e-05,3.0774]
[1779077367243,61.16,76892.72,0.31,-0.02172,1e-05,3.0718]
[1779077372669,61.16,76891.73,0.31,-0.02172,1e-05,3.07126]
[1779077372713,61.16,76891.73,0.31,-0.02172,1e-05,3.07126]
[1779077372766,61.16,76890.07,0.31,-0.02175,1e-05,3.07418]
[1779077374342,61.16,76890.07,0.31,-0.02175,1e-05,3.07418]
[1779077374371,61.16,76890.07,0.31,-0.02175,1e-05,3.07418]
[1779077374472,61.16,76889.4,0.31,-0.02176,1e-05,3.07537]
[1779077379292,61.17,76888.97,0.31,-0.02177,1e-05,3.0763]
[1779077379328,61.17,76889.68,0.31,-0.02176,1e-05,3.07524]
[1779077384494,61.17,76894.48,0.31,-0.02169,1e-05,3.0676]
[1779077385519,61.17,76894.48,0.31,-0.02169,1e-05,3.0676]
[1779077385625,61.17,76894.48,0.31,-0.02169,1e-05,3.0676]
[1779077386131,61.17,76894.48,0.31,-0.02169,1e-05,3.0676]
[1779077386232,61.17,76901.22,0.31,-0.0216,1e-05,3.0565]
[1779077391254,61.17,76914.66,0.31,-0.02141,1e-05,3.0345]
[1779077391337,61.17,76914.46,0.31,-0.02141,1e-05,3.0351]
[1779077391815,61.17,76914.46,0.31,-0.02141,1e-05,3.0351]
[1779077391904,61.17,76914.51,0.31,-0.02141,1e-05,3.03515]
[1779077397586,61.18,76915.0,0.31,-0.02141,1e-05,3.03517]
[1779077403099,61.18,76918.68,0.31,-0.02137,1e-05,3.02979]
[1779077405293,61.18,76918.68,0.31,-0.02137,1e-05,3.02979]
[1779077405643,61.18,76924.02,0.31,-0.0213,1e-05,3.02142]
[1779077410681,61.19,76928.27,0.31,-0.02124,1e-05,3.01527]
[1779077415720,61.19,76925.79,0.31,-0.02129,1e-05,3.02023]
[1779077420758,61.2,76919.37,0.31,-0.02138,1e-05,3.03162]
[1779077424780,61.2,76904.99,0.31,-0.02159,1e-05,3.05604]
[1779077429816,61.2,76904.14,0.31,-0.02161,1e-05,3.05799]
[1779077434850,61.2,76904.44,0.31,-0.02159,1e-05,3.05558]
[1779077439887,61.21,76903.98,0.31,-0.0216,1e-05,3.05688]
[1779077445928,61.21,76904.48,0.31,-0.0216,1e-05,3.05666]
[1779077450970,61.21,76898.27,0.31,-0.02169,1e-05,3.06753]
[1779077456005,61.21,76898.32,0.31,-0.0217,1e-05,3.06782]
[1779077461038,61.22,76891.92,0.31,-0.02179,1e-05,3.0789]
[1779077466073,61.22,76889.99,0.31,-0.02182,1e-05,3.08237]
[1779077471110,61.22,76890.87,0.31,-0.02181,1e-05,3.08111]
[1779077476146,61.22,76885.07,0.31,-0.02189,1e-05,3.09104]
[1779077481179,61.22,76883.3,0.31,-0.02192,1e-05,3.09415]
[1779077485887,61.22,76882.2,0.31,-0.02194,1e-05,3.09606]
[1779077485914,61.22,76882.2,0.31,-0.02194,1e-05,3.09606]
[1779077486115,61.22,76882.2,0.31,-0.02194,1e-05,3.09606]
[1779077486215,61.22,76882.2,0.31,-0.02194,1e-05,3.09606]
[1779077486320,61.22,76882.35,0.31,-0.02194,1e-05,3.09583]
[1779077492259,61.22,76881.84,0.31,-0.02193,1e-05,3.09431]
[1779077496806,61.22,76883.03,0.31,-0.02191,1e-05,3.09237]
[1779077496876,61.22,76883.03,0.31,-0.02191,1e-05,3.09237]
[1779077497293,61.22,76883.26,0.31,-0.02191,1e-05,3.092]
[1779077502328,61.22,76883.76,0.31,-0.0219,1e-05,3.09125]
[1779077507364,61.22,76880.49,0.31,-0.02195,1e-05,3.09684]
[1779077512403,61.22,76896.51,0.31,-0.02172,1e-05,3.07003]
[1779077517441,61.22,76901.42,0.31,-0.02165,1e-05,3.06212]
[1779077522469,61.23,76908.52,0.31,-0.02155,1e-05,3.05072]
[1779077527511,61.23,76910.72,0.31,-0.02153,1e-05,3.04751]
[1779077531435,61.23,76912.51,0.31,-0.0215,1e-05,3.04483]
[1779077531537,61.23,76905.59,0.31,-0.0216,1e-05,3.05645]
[1779077536569,61.23,76904.55,0.31,-0.02162,1e-05,3.0586]
[1779077541616,61.23,76903.35,0.31,-0.02164,1e-05,3.06099]
[1779077546646,61.24,76902.75,0.31,-0.02165,1e-05,3.06237]
[1779077551682,61.24,76903.26,0.31,-0.02163,1e-05,3.05944]
[1779077556717,61.24,76903.06,0.31,-0.02164,1e-05,3.06028]
[1779077559194,61.24,76906.46,0.31,-0.02159,1e-05,3.05461]
[1779077559289,61.24,76906.46,0.31,-0.02159,1e-05,3.05461]
[1779077559294,61.24,76906.46,0.31,-0.02159,1e-05,3.05461]
[1779077559296,61.24,76907.95,0.31,-0.02157,1e-05,3.05232]
[1779077560955,61.24,76907.95,0.31,-0.02157,1e-05,3.05232]
[1779077561073,61.24,76907.95,0.31,-0.02157,1e-05,3.05232]
[1779077561159,61.24,76908.9,0.31,-0.02156,1e-05,3.05094]
[1779077566787,61.25,76908.76,0.31,-0.02157,1e-05,3.05178]
[1779077572831,61.25,76905.01,0.31,-0.02162,1e-05,3.0586]
[1779077577865,61.25,76905.0,0.31,-0.02163,1e-05,3.05908]
[1779077580682,61.25,76905.11,0.31,-0.02163,1e-05,3.05909]
[1779077580766,61.25,76905.11,0.31,-0.02163,1e-05,3.05909]
[1779077580770,61.25,76905.11,0.31,-0.02163,1e-05,3.05909]
[1779077580891,61.25,76904.4,0.31,-0.02164,1e-05,3.06036]
[1779077583653,61.25,76905.55,0.31,-0.02162,1e-05,3.05863]
[1779077583681,61.25,76905.55,0.31,-0.02162,1e-05,3.05863]
[1779077584388,61.25,76905.01,0.31,-0.02163,1e-05,3.05963]
[1779077589951,61.26,76908.72,0.31,-0.02159,1e-05,3.05402]
[1779077594986,61.26,76917.59,0.31,-0.02146,1e-05,3.0398]
[1779077600029,61.26,76919.3,0.31,-0.02144,1e-05,3.03761]
[1779077605064,61.27,76919.52,0.31,-0.02145,1e-05,3.03794]
[1779077610100,61.27,76925.96,0.31,-0.02136,1e-05,3.028]
[1779077615135,61.27,76927.9,0.31,-0.02133,1e-05,3.02316]
[1779077618022,61.28,76928.86,0.31,-0.02131,1e-05,3.0219]
[1779077618203,61.28,76929.89,0.31,-0.0213,1e-05,3.02036]
[1779077623214,61.28,76936.71,0.31,-0.02121,1e-05,3.01001]
[1779077628249,61.28,76938.69,0.31,-0.02119,1e-05,3.00765]
[1779077634291,61.29,76942.96,0.31,-0.02114,1e-05,3.00172]
[1779077639330,61.29,76940.4,0.31,-0.02118,1e-05,3.00681]
[1779077644361,61.3,76946.65,0.31,-0.0211,1e-05,2.99738]
[1779077645427,61.3,76946.65,0.31,-0.0211,1e-05,2.99738]
[1779077645506,61.3,76946.65,0.31,-0.0211,1e-05,2.99738]
[1779077645509,61.3,76946.65,0.31,-0.0211,1e-05,2.99738]
[1779077645511,61.3,76947.29,0.31,-0.0211,1e-05,2.99651]
[1779077648675,61.3,76948.19,0.31,-0.02109,1e-05,2.99539]
[1779077648691,61.3,76959.83,0.31,-0.02093,1e-05,2.97654]
[1779077652590,61.31,76969.08,0.31,-0.0208,1e-05,2.96212]
[1779077652682,61.31,76966.83,0.31,-0.02084,1e-05,2.96602]
[1779077658459,61.31,76967.03,0.31,-0.02085,1e-05,2.96709]
[1779077663495,61.32,76971.09,0.31,-0.0208,1e-05,2.9616]
[1779077667378,61.32,76970.71,0.31,-0.02081,1e-05,2.9629]
[1779077667427,61.32,76970.71,0.31,-0.02081,1e-05,2.9629]
[1779077667435,61.32,76970.71,0.31,-0.02081,1e-05,2.9629]
[1779077667534,61.32,76968.41,0.31,-0.02084,1e-05,2.96687]
[1779077671026,61.33,76966.07,0.31,-0.02088,1e-05,2.97131]
[1779077671560,61.33,76965.84,0.31,-0.02087,1e-05,2.96948]
[1779077676593,61.33,76960.86,0.31,-0.02095,1e-05,2.97864]
[1779077681627,61.34,76962.11,0.31,-0.02094,1e-05,2.97757]
[1779077686665,61.34,76963.73,0.31,-0.02092,1e-05,2.97593]
[1779077691697,61.35,76964.43,0.31,-0.02092,1e-05,2.97575]
[1779077696732,61.35,76959.54,0.31,-0.021,1e-05,2.98464]
[1779077701766,61.36,76958.99,0.31,-0.02101,1e-05,2.9864]
[1779077704691,61.36,76957.75,0.31,-0.02103,1e-05,2.9886]
[1779077704769,61.36,76954.29,0.31,-0.02108,1e-05,2.99459]
[1779077704806,61.36,76954.29,0.31,-0.02108,1e-05,2.99459]
[1779077704810,61.36,76954.29,0.31,-0.02108,1e-05,2.99459]
[1779077705232,61.36,76956.4,0.31,-0.02105,1e-05,2.99129]
[1779077707114,61.36,76956.4,0.31,-0.02105,1e-05,2.99129]
[1779077707316,61.36,76952.32,0.31,-0.02111,1e-05,2.9983]
[1779077712844,61.37,76952.73,0.31,-0.02111,1e-05,2.99839]
[1779077717879,61.37,76948.87,0.31,-0.02118,1e-05,3.00551]
[1779077722917,61.37,76939.44,0.31,-0.02131,1e-05,3.02171]
[1779077727949,61.38,76938.43,0.31,-0.02133,1e-05,3.02413]
[1779077731028,61.38,76937.51,0.31,-0.02135,1e-05,3.02589]
[1779077731059,61.38,76938.3,0.31,-0.02132,1e-05,3.02227]
[1779077737012,61.38,76938.69,0.31,-0.02132,1e-05,3.0224]
[1779077742047,61.39,76942.68,0.31,-0.02127,1e-05,3.01647]
[1779077747081,61.39,76943.81,0.31,-0.02126,1e-05,3.01533]
[1779077752117,61.4,76953.62,0.31,-0.02113,1e-05,2.99998]
[1779077757153,61.4,76949.98,0.31,-0.02119,1e-05,3.00681]
[1779077762188,61.4,76946.63,0.31,-0.02124,1e-05,3.0131]
[1779077767222,61.41,76950.46,0.31,-0.0212,1e-05,3.00766]
[1779077772258,61.41,76947.46,0.31,-0.02125,1e-05,3.01344]
[1779077777293,61.42,76952.32,0.31,-0.02118,1e-05,3.0063]
[1779077782328,61.42,76951.46,0.31,-0.0212,1e-05,3.0086]
[1779077787363,61.43,76950.8,0.31,-0.02122,1e-05,3.01056]
[1779077792398,61.43,76948.04,0.31,-0.02125,1e-05,3.01353]
[1779077797435,61.43,76945.12,0.31,-0.0213,1e-05,3.01919]
[1779077802470,61.44,76941.19,0.31,-0.02136,1e-05,3.02645]
[1779077807598,61.44,76937.93,0.31,-0.02141,1e-05,3.0324]
[1779077807821,61.44,76937.93,0.31,-0.02141,1e-05,3.0324]
[1779077807868,61.44,76922.2,0.31,-0.02164,1e-05,3.05861]
[1779077810529,61.44,76905.16,0.31,-0.02188,1e-05,3.08732]
[1779077811106,61.44,76905.16,0.31,-0.02188,1e-05,3.08732]
[1779077811539,61.44,76904.87,0.31,-0.02189,1e-05,3.08785]
[1779077816571,61.44,76909.89,0.31,-0.02182,1e-05,3.07966]
[1779077821607,61.45,76911.7,0.31,-0.02179,1e-05,3.07693]
[1779077823845,61.45,76911.48,0.31,-0.0218,1e-05,3.07737]
[1779077824627,61.45,76910.55,0.31,-0.02181,1e-05,3.07906]
[1779077829663,61.45,76912.41,0.31,-0.02179,1e-05,3.07628]
[1779077834698,61.45,76911.66,0.31,-0.0218,1e-05,3.07789]
[1779077839622,61.45,76912.15,0.31,-0.0218,1e-05,3.07734]
[1779077839736,61.45,76912.15,0.31,-0.0218,1e-05,3.07734]
[1779077839789,61.45,76914.57,0.31,-0.02176,1e-05,3.07336]
[1779077841684,61.45,76914.57,0.31,-0.02176,1e-05,3.07344]
[1779077841785,61.45,76912.69,0.31,-0.02179,1e-05,3.07665]
[1779077847789,61.45,76910.25,0.31,-0.02183,1e-05,3.08111]
[1779077852827,61.46,76911.12,0.31,-0.0218,1e-05,3.07752]
[1779077857861,61.46,76911.47,0.31,-0.0218,1e-05,3.07729]
[1779077862899,61.46,76911.36,0.31,-0.0218,1e-05,3.07785]
[1779077867944,61.46,76911.63,0.31,-0.0218,1e-05,3.07778]
[1779077872978,61.46,76911.4,0.31,-0.02181,1e-05,3.07856]
[1779077876429,61.47,76896.9,0.31,-0.02202,1e-05,3.10315]
[1779077882044,61.47,76894.61,0.31,-0.02206,1e-05,3.10717]
[1779077884933,61.47,76894.91,0.31,-0.02205,1e-05,3.10669]
[1779077884950,61.47,76895.84,0.31,-0.02204,1e-05,3.10518]
[1779077890101,61.47,76895.52,0.31,-0.02204,1e-05,3.10582]
[1779077896581,61.47,76893.43,0.31,-0.02208,1e-05,3.10943]
[1779077902185,61.47,76877.86,0.31,-0.0223,1e-05,3.13578]
[1779077907221,61.47,76880.29,0.31,-0.02227,1e-05,3.13151]
[1779077912257,61.47,76878.11,0.31,-0.02228,1e-05,3.13255]
[1779077917290,61.47,76883.64,0.31,-0.0222,1e-05,3.12299]
[1779077922326,61.46,76885.4,0.31,-0.02217,1e-05,3.11987]
[1779077927362,61.46,76886.11,0.31,-0.02216,1e-05,3.11853]
[1779077932854,61.46,76896.68,0.31,-0.022,1e-05,3.10064]
[1779077933000,61.46,76896.68,0.31,-0.022,1e-05,3.10064]
[1779077933012,61.46,76898.35,0.31,-0.02198,1e-05,3.09784]
[1779077933403,61.46,76898.35,0.31,-0.02198,1e-05,3.09784]
[1779077934058,61.46,76898.35,0.31,-0.02198,1e-05,3.09784]
[1779077934409,61.46,76898.45,0.31,-0.02198,1e-05,3.09767]
[1779077939445,61.46,76902.2,0.31,-0.02193,1e-05,3.0914]
[1779077944481,61.46,76903.98,0.31,-0.0219,1e-05,3.08845]
[1779077949516,61.46,76906.08,0.31,-0.02187,1e-05,3.08493]
[1779077954551,61.46,76908.05,0.31,-0.02184,1e-05,3.08163]
[1779077959781,61.46,76918.33,0.31,-0.02169,1e-05,3.06452]
[1779077965629,61.46,76917.46,0.31,-0.02171,1e-05,3.06621]
[1779077970665,61.47,76915.39,0.31,-0.02174,1e-05,3.06986]
[1779077975699,61.47,76913.63,0.31,-0.02175,1e-05,3.07055]
[1779077980734,61.47,76911.23,0.31,-0.02179,1e-05,3.07477]
[1779077985769,61.47,76910.35,0.31,-0.0218,1e-05,3.07646]
[1779077990804,61.47,76901.5,0.31,-0.02193,1e-05,3.09147]
[1779077995838,61.47,76900.41,0.31,-0.02195,1e-05,3.09339]
[1779078000874,61.47,76902.9,0.31,-0.02191,1e-05,3.08932]
[1779078005909,61.47,76893.17,0.31,-0.02205,1e-05,3.10574]
[1779078010945,61.47,76886.17,0.31,-0.02215,1e-05,3.11749]
[1779078015981,61.47,76871.72,0.31,-0.02236,1e-05,3.14175]
[1779078021019,61.47,76870.61,0.31,-0.02238,1e-05,3.14334]
[1779078026054,61.47,76868.04,0.31,-0.02241,1e-05,3.14739]
[1779078031089,61.47,76867.66,0.31,-0.0224,1e-05,3.14521]
[1779078037577,61.46,76867.52,0.31,-0.0224,1e-05,3.14501]
[1779078043173,61.46,76866.66,0.31,-0.02241,1e-05,3.14615]
[1779078048208,61.46,76866.68,0.31,-0.0224,1e-05,3.14578]
[1779078053243,61.46,76866.22,0.31,-0.02241,1e-05,3.14621]
[1779078059284,61.46,76866.0,0.31,-0.02241,1e-05,3.14608]
[1779078065326,61.45,76861.54,0.31,-0.02247,1e-05,3.15319]
[1779078071369,61.45,76862.1,0.31,-0.02246,1e-05,3.15173]
[1779078076403,61.45,76861.4,0.31,-0.02246,1e-05,3.1525]
[1779078081438,61.45,76858.24,0.31,-0.02251,1e-05,3.15741]
[1779078086476,61.44,76856.89,0.31,-0.02252,1e-05,3.15921]
[1779078091511,61.44,76858.93,0.31,-0.02247,1e-05,3.1527]
[1779078096545,61.44,76850.94,0.31,-0.02258,1e-05,3.16581]
[1779078101580,61.44,76849.32,0.31,-0.0226,1e-05,3.16797]
[1779078106615,61.43,76848.13,0.31,-0.02261,1e-05,3.16944]
[1779078110712,61.43,76848.18,0.31,-0.02261,1e-05,3.16925]
[1779078110833,61.43,76848.18,0.31,-0.02261,1e-05,3.16925]
[1779078110836,61.43,76848.18,0.31,-0.02261,1e-05,3.16925]
[1779078110922,61.43,76848.18,0.31,-0.02261,1e-05,3.16893]
[1779078113952,61.43,76848.07,0.31,-0.02261,1e-05,3.16891]
[1779078114074,61.43,76847.97,0.31,-0.02261,1e-05,3.16898]
[1779078119708,61.43,76846.87,0.31,-0.02262,1e-05,3.17027]
[1779078123550,61.43,76846.13,0.31,-0.02263,1e-05,3.17126]
[1779078123602,61.43,76846.13,0.31,-0.02263,1e-05,3.17126]
[1779078123736,61.43,76847.0,0.31,-0.02262,1e-05,3.16968]
[1779078125602,61.42,76846.79,0.31,-0.02262,1e-05,3.16995]
[1779078125612,61.42,76846.79,0.31,-0.02262,1e-05,3.16995]
[1779078126013,61.42,76852.86,0.31,-0.02253,1e-05,3.1595]
[1779078131810,61.42,76854.78,0.31,-0.0225,1e-05,3.15582]
[1779078137854,61.42,76855.55,0.31,-0.02248,1e-05,3.15412]
[1779078143895,61.42,76855.36,0.31,-0.02248,1e-05,3.15408]
[1779078148931,61.42,76852.31,0.31,-0.02252,1e-05,3.15895]
[1779078153964,61.41,76846.75,0.31,-0.02259,1e-05,3.16555]
[1779078159000,61.41,76848.31,0.31,-0.02256,1e-05,3.16251]
[1779078164036,61.41,76848.36,0.31,-0.02256,1e-05,3.16209]
[1779078169069,61.41,76846.5,0.31,-0.02258,1e-05,3.16494]
[1779078175113,61.41,76846.06,0.31,-0.02258,1e-05,3.16529]
[1779078181156,61.41,76836.86,0.31,-0.02272,1e-05,3.18053]
[1779078184774,61.4,76837.58,0.31,-0.0227,1e-05,3.17901]
[1779078185139,61.4,76837.58,0.31,-0.0227,1e-05,3.17901]
[1779078185183,61.4,76837.35,0.31,-0.02271,1e-05,3.1793]
[1779078187198,61.4,76811.89,0.31,-0.02309,2e-05,3.22295]
[1779078188108,61.4,76811.89,0.31,-0.02309,2e-05,3.22295]
[1779078188205,61.4,76811.03,0.31,-0.0231,2e-05,3.22427]
[1779078190216,61.4,76810.79,0.31,-0.0231,2e-05,3.2245]
[1779078191228,61.4,76800.97,0.31,-0.02324,2e-05,3.24117]
[1779078195340,61.39,76798.78,0.31,-0.02327,2e-05,3.24412]
[1779078201297,61.39,76798.99,0.31,-0.02326,2e-05,3.24239]
[1779078203846,61.39,76799.22,0.31,-0.02325,2e-05,3.24176]
[1779078204062,61.39,76799.22,0.31,-0.02325,2e-05,3.24176]
[1779078204127,61.38,76800.11,0.31,-0.02323,2e-05,3.23975]
[1779078206332,61.38,76782.99,0.31,-0.02349,2e-05,3.26916]
[1779078209199,61.38,76782.39,0.31,-0.0235,2e-05,3.26993]
[1779078209206,61.38,76766.55,0.31,-0.02374,2e-05,3.2972]
[1779078209283,61.38,76766.55,0.31,-0.02374,2e-05,3.2972]
[1779078209360,61.38,76766.55,0.31,-0.02374,2e-05,3.2972]
[1779078214372,61.37,76753.59,0.31,-0.02391,2e-05,3.31614]
[1779078214389,61.37,76752.85,0.31,-0.02392,2e-05,3.31763]
[1779078215395,61.37,76752.85,0.31,-0.02392,2e-05,3.31763]
[1779078215468,61.37,76753.74,0.31,-0.02391,2e-05,3.31642]
[1779078220441,61.38,76737.91,0.31,-0.02416,2e-05,3.34525]
[1779078225472,61.38,76741.92,0.31,-0.02411,2e-05,3.33889]
[1779078230508,61.38,76741.45,0.31,-0.02412,2e-05,3.34048]
[1779078234676,61.39,76748.63,0.31,-0.02401,2e-05,3.32816]
[1779078234807,61.39,76748.63,0.31,-0.02401,2e-05,3.32816]
[1779078234814,61.39,76748.63,0.31,-0.02401,2e-05,3.32816]
[1779078234835,61.39,76750.0,0.31,-0.02399,2e-05,3.32589]
[1779078238065,61.39,76749.76,0.31,-0.024,2e-05,3.32665]
[1779078238189,61.39,76749.76,0.31,-0.024,2e-05,3.32665]
[1779078238251,61.39,76750.4,0.31,-0.02399,2e-05,3.32568]
[1779078243599,61.39,76743.64,0.31,-0.02411,2e-05,3.33871]
[1779078249080,61.4,76736.66,0.31,-0.02422,2e-05,3.35178]
[1779078254676,61.4,76734.15,0.31,-0.02427,2e-05,3.35694]
[1779078259712,61.4,76734.29,0.31,-0.02427,2e-05,3.35721]
[1779078264747,61.41,76732.41,0.31,-0.0243,2e-05,3.36109]
[1779078269786,61.41,76738.57,0.31,-0.02421,2e-05,3.35057]
[1779078274817,61.41,76745.14,0.31,-0.02409,2e-05,3.33689]
[1779078279852,61.42,76748.43,0.31,-0.02405,2e-05,3.33185]
[1779078282178,61.42,76747.44,0.31,-0.02407,2e-05,3.33376]
[1779078286270,61.42,76735.7,0.31,-0.02425,2e-05,3.35524]
[1779078291936,61.42,76735.06,0.31,-0.02427,2e-05,3.35722]
[1779078296970,61.43,76734.78,0.31,-0.02428,2e-05,3.35832]
[1779078302006,61.43,76729.95,0.31,-0.02436,2e-05,3.36752]
[1779078307051,61.43,76726.12,0.31,-0.02443,2e-05,3.37484]
[1779078312095,61.43,76723.64,0.31,-0.02447,2e-05,3.37974]
[1779078313786,61.43,76722.1,0.31,-0.0245,2e-05,3.38259]
[1779078316116,61.43,76706.29,0.31,-0.02475,2e-05,3.41127]
[1779078318589,61.43,76695.67,0.31,-0.02492,2e-05,3.43055]
[1779078324177,61.43,76712.29,0.31,-0.02466,2e-05,3.40062]
[1779078329213,61.44,76722.27,0.31,-0.0245,2e-05,3.38292]
[1779078334249,61.44,76723.28,0.31,-0.02447,2e-05,3.37885]
[1779078338045,61.44,76723.61,0.31,-0.02446,2e-05,3.37849]
[1779078338194,61.44,76723.61,0.31,-0.02446,2e-05,3.37849]
[1779078338286,61.44,76717.59,0.31,-0.02456,2e-05,3.38939]
[1779078340099,61.44,76717.59,0.31,-0.02456,2e-05,3.38946]
[1779078340214,61.44,76717.59,0.31,-0.02456,2e-05,3.38946]
[1779078340315,61.44,76715.35,0.31,-0.0246,2e-05,3.39355]
[1779078345328,61.44,76719.11,0.31,-0.02454,2e-05,3.38706]
[1779078350363,61.44,76727.49,0.31,-0.02441,2e-05,3.37237]
[1779078355401,61.44,76728.76,0.31,-0.02439,2e-05,3.37053]
[1779078360437,61.45,76729.61,0.31,-0.02438,2e-05,3.36945]
[1779078365471,61.45,76733.57,0.31,-0.02433,2e-05,3.36283]
[1779078370507,61.45,76734.88,0.31,-0.02431,2e-05,3.361]
[1779078375350,61.45,76735.29,0.31,-0.02431,2e-05,3.36059]
[1779078375544,61.45,76736.05,0.31,-0.02429,2e-05,3.3589]
[1779078380579,61.44,76735.98,0.31,-0.02427,2e-05,3.35687]
[1779078385614,61.43,76732.99,0.31,-0.0243,2e-05,3.35964]
[1779078390649,61.42,76733.23,0.31,-0.02428,2e-05,3.35708]
[1779078395686,61.41,76742.45,0.31,-0.0241,2e-05,3.33602]
[1779078400721,61.4,76742.73,0.31,-0.02408,2e-05,3.33362]
[1779078405756,61.39,76747.96,0.31,-0.02398,2e-05,3.32241]
[1779078410791,61.38,76752.44,0.31,-0.02389,2e-05,3.31264]
[1779078415826,61.37,76751.43,0.31,-0.02389,2e-05,3.31269]
[1779078420862,61.36,76752.12,0.31,-0.02387,2e-05,3.30976]
[1779078425897,61.36,76741.03,0.31,-0.02403,2e-05,3.32774]
[1779078431953,61.35,76742.03,0.31,-0.02399,2e-05,3.32378]
[1779078436974,61.34,76741.63,0.31,-0.02398,2e-05,3.32265]
[1779078442010,61.33,76743.66,0.31,-0.02393,2e-05,3.3172]
[1779078447045,61.32,76748.34,0.31,-0.02385,2e-05,3.30709]
[1779078450508,61.31,76731.31,0.31,-0.0241,2e-05,3.33625]
[1779078456108,61.3,76726.57,0.31,-0.02414,2e-05,3.33968]
[1779078461145,61.29,76722.98,0.31,-0.02418,2e-05,3.34403]
[1779078466178,61.28,76728.19,0.31,-0.02408,2e-05,3.33275]
[1779078472220,61.27,76730.54,0.31,-0.02402,2e-05,3.32625]
[1779078477254,61.26,76731.05,0.31,-0.024,2e-05,3.32345]
[1779078482289,61.25,76730.86,0.31,-0.02398,2e-05,3.32189]
[1779078487325,61.24,76731.86,0.31,-0.02395,2e-05,3.31824]
[1779078492363,61.24,76729.88,0.31,-0.02397,2e-05,3.3199]
[1779078497396,61.23,76728.76,0.31,-0.02397,2e-05,3.32003]
[1779078500416,61.22,76713.62,0.31,-0.0242,2e-05,3.34589]
[1779078505450,61.21,76713.78,0.31,-0.02418,2e-05,3.34357]
[1779078510486,61.2,76710.57,0.31,-0.02421,2e-05,3.34732]
[1779078515522,61.19,76706.28,0.31,-0.02424,2e-05,3.35035]
[1779078520556,61.18,76703.69,0.31,-0.02427,2e-05,3.35296]
[1779078525590,61.17,76699.37,0.31,-0.02432,2e-05,3.35871]
[1779078529794,61.17,76696.88,0.31,-0.02435,2e-05,3.36198]
[1779078529874,61.17,76696.88,0.31,-0.02435,2e-05,3.36198]
[1779078529881,61.17,76696.88,0.31,-0.02435,2e-05,3.36198]
[1779078529902,61.16,76695.53,0.31,-0.02436,2e-05,3.36361]
[1779078534346,61.16,76697.3,0.31,-0.02433,2e-05,3.35963]
[1779078534432,61.16,76697.3,0.31,-0.02433,2e-05,3.35963]
[1779078534548,61.16,76697.54,0.31,-0.02432,2e-05,3.35841]
[1779078539688,61.15,76700.08,0.31,-0.02426,2e-05,3.35188]
[1779078541912,61.14,76700.24,0.31,-0.02425,2e-05,3.35081]
[1779078542134,61.14,76700.24,0.31,-0.02425,2e-05,3.35081]
[1779078542230,61.14,76700.9,0.31,-0.02424,2e-05,3.34924]
[1779078543280,61.14,76700.9,0.31,-0.02424,2e-05,3.34924]
[1779078543438,61.14,76700.9,0.31,-0.02424,2e-05,3.34924]
[1779078543495,61.14,76700.25,0.31,-0.02424,2e-05,3.35001]
[1779078548751,61.13,76693.7,0.31,-0.02433,2e-05,3.35979]
[1779078553791,61.12,76700.2,0.31,-0.0242,2e-05,3.34569]
[1779078558821,61.11,76705.68,0.31,-0.0241,2e-05,3.33392]
[1779078563857,61.1,76709.9,0.31,-0.02402,2e-05,3.32453]
[1779078568891,61.09,76707.4,0.31,-0.02404,2e-05,3.32717]
[1779078573927,61.08,76710.17,0.31,-0.02397,2e-05,3.31783]
[1779078578964,61.07,76718.49,0.31,-0.02382,2e-05,3.30126]
[1779078583998,61.07,76728.68,0.31,-0.02365,2e-05,3.28165]
[1779078589282,61.06,76734.26,0.31,-0.02355,2e-05,3.27067]
[1779078589431,61.06,76734.26,0.31,-0.02355,2e-05,3.27067]
[1779078589435,61.06,76734.26,0.31,-0.02355,2e-05,3.27067]
[1779078589513,61.06,76734.24,0.31,-0.02355,2e-05,3.27044]
[1779078592340,61.06,76734.16,0.31,-0.02355,2e-05,3.27006]
[1779078592424,61.06,76734.16,0.31,-0.02355,2e-05,3.27006]
[1779078592526,61.05,76734.29,0.31,-0.02354,2e-05,3.26956]
[1779078596210,61.05,76734.82,0.31,-0.02353,2e-05,3.26785]
[1779078596264,61.05,76734.82,0.31,-0.02353,2e-05,3.26785]
[1779078596361,61.05,76735.27,0.31,-0.02352,2e-05,3.2668]
[1779078601567,61.04,76737.64,0.31,-0.02347,2e-05,3.26137]
[1779078604182,61.04,76734.36,0.31,-0.02352,2e-05,3.26666]
[1779078604194,61.04,76734.36,0.31,-0.02352,2e-05,3.26666]
[1779078604280,61.04,76734.19,0.31,-0.02352,2e-05,3.2667]
[1779078610182,61.03,76736.29,0.31,-0.02347,2e-05,3.26148]
[1779078615213,61.03,76735.53,0.31,-0.02347,2e-05,3.26158]
[1779078620249,61.02,76732.71,0.31,-0.02351,2e-05,3.26531]
[1779078625287,61.01,76733.19,0.31,-0.02349,2e-05,3.26321]
[1779078630319,61.01,76733.36,0.31,-0.02348,2e-05,3.26168]
[1779078635355,61.0,76731.37,0.31,-0.02348,2e-05,3.26142]
[1779078640389,61.0,76732.51,0.31,-0.02345,2e-05,3.25821]
[1779078644809,60.99,76728.45,0.31,-0.02351,2e-05,3.26442]
[1779078644829,60.99,76728.45,0.31,-0.02351,2e-05,3.26442]
[1779078645424,60.99,76727.88,0.31,-0.02351,2e-05,3.26518]
[1779078649477,60.99,76726.15,0.31,-0.02353,2e-05,3.2675]
[1779078649664,60.99,76726.15,0.31,-0.02353,2e-05,3.2675]
[1779078649673,60.99,76726.15,0.31,-0.02353,2e-05,3.2675]
[1779078649682,60.99,76724.91,0.31,-0.02355,2e-05,3.26945]
[1779078652986,60.98,76723.48,0.31,-0.02357,2e-05,3.27124]
[1779078653480,60.98,76716.33,0.31,-0.02367,2e-05,3.28365]
[1779078658516,60.97,76703.69,0.31,-0.02386,2e-05,3.30465]
[1779078663550,60.97,76702.93,0.31,-0.02386,2e-05,3.30451]
[1779078665743,60.97,76705.26,0.31,-0.02382,2e-05,3.30005]
[1779078666572,60.96,76706.73,0.31,-0.02379,2e-05,3.29685]
[1779078668934,60.96,76707.06,0.31,-0.02378,2e-05,3.29568]
[1779078669004,60.96,76707.21,0.31,-0.02378,2e-05,3.29513]
[1779078669833,60.96,76707.21,0.31,-0.02378,2e-05,3.29513]
[1779078670599,60.96,76707.21,0.31,-0.02377,2e-05,3.29484]
[1779078673635,60.95,76707.43,0.31,-0.02377,2e-05,3.29388]
[1779078673731,60.95,76707.43,0.31,-0.02377,2e-05,3.29388]
[1779078673675,60.95,76708.94,0.31,-0.02374,2e-05,3.29091]
[1779078674627,60.95,76708.94,0.31,-0.02374,2e-05,3.29063]
[1779078679635,60.95,76718.3,0.31,-0.02358,2e-05,3.27295]
[1779078679670,60.95,76719.91,0.31,-0.02356,2e-05,3.26986]
[1779078679767,60.95,76719.91,0.31,-0.02356,2e-05,3.26986]
[1779078679774,60.95,76719.91,0.31,-0.02356,2e-05,3.26986]
[1779078680676,60.94,76719.87,0.31,-0.02355,2e-05,3.26968]
[1779078685712,60.94,76730.42,0.31,-0.02338,2e-05,3.24995]
[1779078690746,60.93,76734.11,0.31,-0.02332,2e-05,3.24242]
[1779078691595,60.93,76734.11,0.31,-0.02332,2e-05,3.24242]
[1779078691683,60.93,76734.11,0.31,-0.02332,2e-05,3.24242]
[1779078691694,60.93,76734.11,0.31,-0.02332,2e-05,3.24242]
[1779078691753,60.93,76736.96,0.31,-0.02325,2e-05,3.23466]
[1779078695475,60.93,76736.92,0.31,-0.02325,2e-05,3.23417]
[1779078700817,60.92,76735.28,0.31,-0.02326,2e-05,3.23593]
[1779078705450,60.92,76742.66,0.31,-0.02315,2e-05,3.22249]
[1779078710887,60.92,76734.28,0.31,-0.02327,2e-05,3.23603]
[1779078715922,60.91,76732.35,0.31,-0.02329,2e-05,3.23849]
[1779078720958,60.91,76722.95,0.31,-0.02342,2e-05,3.25405]
[1779078726999,60.9,76722.8,0.31,-0.02341,2e-05,3.25287]
[1779078729046,60.9,76721.06,0.31,-0.02344,2e-05,3.25574]
[1779078729137,60.9,76721.06,0.31,-0.02344,2e-05,3.25574]
[1779078729152,60.9,76721.06,0.31,-0.02344,2e-05,3.25574]
[1779078729212,60.9,76714.85,0.31,-0.02353,2e-05,3.2665]
[1779078730619,60.9,76714.85,0.31,-0.02353,2e-05,3.2665]
[1779078730723,60.9,76714.85,0.31,-0.02353,2e-05,3.2665]
[1779078730733,60.9,76714.85,0.31,-0.02353,2e-05,3.2665]
[1779078730698,60.9,76714.34,0.31,-0.02354,2e-05,3.2672]
[1779078731048,60.9,76714.34,0.31,-0.02354,2e-05,3.26697]
[1779078735347,60.89,76715.39,0.31,-0.02352,2e-05,3.26446]
[1779078741117,60.89,76721.81,0.31,-0.0234,2e-05,3.25162]
[1779078746152,60.88,76719.59,0.31,-0.02343,2e-05,3.2545]
[1779078752155,60.88,76721.0,0.31,-0.0234,2e-05,3.25114]
[1779078752237,60.88,76721.0,0.31,-0.0234,2e-05,3.25114]
[1779078752279,60.87,76721.63,0.31,-0.02337,2e-05,3.24705]
[1779078754218,60.87,76721.63,0.31,-0.02337,2e-05,3.24684]
[1779078754246,60.87,76721.63,0.31,-0.02337,2e-05,3.24684]
[1779078754307,60.87,76722.39,0.31,-0.02335,2e-05,3.24529]
[1779078755409,60.87,76722.39,0.31,-0.02335,2e-05,3.24529]
[1779078761257,60.87,76732.75,0.31,-0.02318,2e-05,3.22573]
[1779078763885,60.86,76733.62,0.31,-0.02317,2e-05,3.22384]
[1779078764279,60.86,76734.37,0.31,-0.02315,2e-05,3.22234]
[1779078769314,60.86,76736.8,0.31,-0.02311,2e-05,3.21719]
[1779078771669,60.86,76736.91,0.31,-0.0231,2e-05,3.21682]
[1779078771701,60.86,76743.33,0.31,-0.02301,2e-05,3.20543]
[1779078776557,60.85,76747.34,0.31,-0.02294,2e-05,3.19783]
[1779078776623,60.85,76747.24,0.31,-0.02294,2e-05,3.19787]
[1779078779132,60.85,76746.96,0.31,-0.02294,2e-05,3.19808]
[1779078779178,60.85,76746.96,0.31,-0.02294,2e-05,3.19808]
[1779078779184,60.85,76746.96,0.31,-0.02294,2e-05,3.19808]
[1779078779384,60.85,76746.75,0.31,-0.02294,2e-05,3.19831]
[1779078782568,60.85,76746.36,0.31,-0.02295,2e-05,3.19872]
[1779078782574,60.85,76740.03,0.31,-0.02304,2e-05,3.20963]
[1779078784147,60.85,76740.03,0.31,-0.02304,2e-05,3.20949]
[1779078784419,60.85,76736.33,0.31,-0.0231,2e-05,3.21581]
[1779078787246,60.85,76736.56,0.31,-0.02309,2e-05,3.21508]
[1779078787440,60.85,76735.39,0.31,-0.02311,2e-05,3.21696]
[1779078792476,60.84,76734.36,0.31,-0.02312,2e-05,3.21793]
[1779078797511,60.84,76731.95,0.31,-0.02314,2e-05,3.22131]
[1779078802547,60.83,76727.67,0.31,-0.0232,2e-05,3.22795]
[1779078807582,60.83,76716.54,0.31,-0.02337,2e-05,3.24665]
[1779078813625,60.82,76718.55,0.31,-0.02331,2e-05,3.23939]
[1779078818659,60.82,76715.01,0.31,-0.02336,2e-05,3.24471]
[1779078823695,60.81,76713.78,0.31,-0.02337,2e-05,3.24593]
[1779078828730,60.81,76713.59,0.31,-0.02336,2e-05,3.24534]
[1779078833764,60.81,76714.2,0.31,-0.02334,2e-05,3.24336]
[1779078838800,60.8,76713.71,0.31,-0.02334,2e-05,3.24334]
[1779078841947,60.8,76712.13,0.31,-0.02336,2e-05,3.24561]
[1779078841986,60.8,76712.13,0.31,-0.02336,2e-05,3.24561]
[1779078842829,60.8,76713.27,0.31,-0.02335,2e-05,3.24342]
[1779078844014,60.8,76713.27,0.31,-0.02334,2e-05,3.24325]
[1779078844099,60.8,76713.27,0.31,-0.02334,2e-05,3.24325]
[1779078844843,60.8,76713.22,0.31,-0.02334,2e-05,3.24316]
[1779078849880,60.79,76718.46,0.31,-0.02325,2e-05,3.23309]
[1779078854915,60.79,76724.45,0.31,-0.02316,2e-05,3.22184]
[1779078855331,60.79,76724.45,0.31,-0.02316,2e-05,3.22184]
[1779078855350,60.79,76724.45,0.31,-0.02316,2e-05,3.22184]
[1779078855479,60.79,76724.45,0.31,-0.02316,2e-05,3.22184]
[1779078855922,60.79,76723.98,0.31,-0.02316,2e-05,3.22253]
[1779078857613,60.79,76724.34,0.31,-0.02316,2e-05,3.22176]
[1779078857654,60.79,76724.34,0.31,-0.02316,2e-05,3.22176]
[1779078857936,60.79,76725.21,0.31,-0.02314,2e-05,3.2201]
[1779078863402,60.78,76720.12,0.31,-0.02321,2e-05,3.22824]
[1779078869013,60.78,76728.74,0.31,-0.02307,2e-05,3.21244]
[1779078874049,60.78,76725.9,0.31,-0.0231,2e-05,3.21419]
[1779078879084,60.77,76732.52,0.31,-0.02299,2e-05,3.20194]
[1779078884123,60.77,76732.52,0.31,-0.02298,2e-05,3.2012]
[1779078889155,60.77,76732.89,0.31,-0.02297,2e-05,3.19993]
[1779078894190,60.76,76736.38,0.31,-0.02291,2e-05,3.19324]
[1779078899226,60.76,76737.31,0.31,-0.02289,2e-05,3.19106]
[1779078904261,60.76,76741.02,0.31,-0.02283,2e-05,3.18409]
[1779078905696,60.76,76741.02,0.31,-0.02283,2e-05,3.18409]
[1779078905731,60.76,76741.02,0.31,-0.02283,2e-05,3.18409]
[1779078905812,60.76,76743.18,0.31,-0.0228,2e-05,3.18024]
[1779078908061,60.76,76743.03,0.31,-0.0228,2e-05,3.18033]
[1779078908157,60.76,76743.03,0.31,-0.0228,2e-05,3.18033]
[1779078908289,60.76,76742.07,0.31,-0.02281,2e-05,3.18191]
[1779078913755,60.75,76741.59,0.31,-0.02282,2e-05,3.18232]
[1779078919368,60.75,76742.63,0.31,-0.0228,2e-05,3.18002]
[1779078924401,60.75,76747.85,0.31,-0.02272,2e-05,3.17059]
[1779078929422,60.75,76752.64,0.31,-0.02264,2e-05,3.16206]
[1779078929584,60.75,76752.64,0.31,-0.02264,2e-05,3.16206]
[1779078929596,60.75,76752.64,0.31,-0.02264,2e-05,3.16206]
[1779078929685,60.75,76757.64,0.31,-0.02257,2e-05,3.15336]
[1779078935480,60.75,76770.0,0.31,-0.02236,1e-05,3.12938]
[1779078936145,60.75,76770.0,0.31,-0.02236,1e-05,3.12938]
[1779078936152,60.75,76770.0,0.31,-0.02236,1e-05,3.12938]
[1779078936487,60.75,76774.41,0.31,-0.0223,1e-05,3.12182]
[1779078941522,60.75,76777.39,0.31,-0.02225,1e-05,3.11683]
[1779078946559,60.75,76779.29,0.31,-0.02223,1e-05,3.11372]
[1779078951596,60.75,76768.7,0.31,-0.02239,1e-05,3.13195]
[1779078956629,60.75,76758.84,0.31,-0.02253,1e-05,3.1488]
[1779078961665,60.75,76760.73,0.31,-0.0225,1e-05,3.14538]
[1779078966699,60.75,76757.61,0.31,-0.02255,2e-05,3.15059]
[1779078971734,60.75,76756.49,0.31,-0.02256,2e-05,3.15236]
[1779078978784,60.74,76758.21,0.31,-0.02253,1e-05,3.14917]
[1779078983820,60.74,76761.15,0.31,-0.02249,1e-05,3.14394]
[1779078988856,60.74,76764.01,0.31,-0.02245,1e-05,3.13896]
[1779078993891,60.74,76771.96,0.31,-0.02231,1e-05,3.12276]
[1779078998926,60.74,76774.1,0.31,-0.02228,1e-05,3.11913]
[1779079003961,60.74,76788.2,0.31,-0.02207,1e-05,3.09511]
[1779079005483,60.74,76790.02,0.31,-0.02204,1e-05,3.09206]
[1779079005611,60.74,76790.02,0.31,-0.02204,1e-05,3.09206]
[1779079005614,60.74,76790.02,0.31,-0.02204,1e-05,3.09206]
[1779079005974,60.74,76791.86,0.31,-0.02202,1e-05,3.08898]
[1779079011010,60.75,76799.17,0.31,-0.02191,1e-05,3.07696]
[1779079016045,60.75,76797.45,0.31,-0.02194,1e-05,3.08031]
[1779079020689,60.75,76794.59,0.31,-0.02199,1e-05,3.08552]
[1779079021080,60.75,76791.48,0.31,-0.02203,1e-05,3.0909]
[1779079027148,60.75,76781.36,0.31,-0.02219,1e-05,3.10838]
[1779079027155,60.75,76782.03,0.31,-0.02218,1e-05,3.10733]
[1779079029738,60.75,76782.03,0.31,-0.02218,1e-05,3.10738]
[1779079029806,60.75,76782.03,0.31,-0.02218,1e-05,3.10738]
[1779079029809,60.75,76779.64,0.31,-0.02221,1e-05,3.11156]
[1779079035179,60.75,76783.31,0.31,-0.02216,1e-05,3.10549]
[1779079040214,60.76,76784.19,0.31,-0.02215,1e-05,3.10422]
[1779079045250,60.76,76784.11,0.31,-0.02215,1e-05,3.10458]
[1779079050285,60.76,76792.71,0.31,-0.02203,1e-05,3.09017]
[1779079055311,60.76,76794.7,0.31,-0.02199,1e-05,3.08468]
[1779079061667,60.76,76793.33,0.31,-0.02201,1e-05,3.08744]
[1779079067404,60.76,76797.67,0.31,-0.02195,1e-05,3.08053]
[1779079072438,60.77,76798.29,0.31,-0.02194,1e-05,3.07991]
[1779079077474,60.77,76797.71,0.31,-0.02196,1e-05,3.08134]
[1779079082509,60.77,76798.05,0.31,-0.02195,1e-05,3.08124]
[1779079087545,60.77,76798.77,0.31,-0.02195,1e-05,3.08051]
[1779079092579,60.78,76802.42,0.31,-0.0219,1e-05,3.07486]
[1779079097614,60.78,76803.32,0.31,-0.02189,1e-05,3.07392]
[1779079102649,60.79,76800.55,0.31,-0.02196,1e-05,3.08135]
[1779079107687,60.8,76796.9,0.31,-0.02202,1e-05,3.08895]
[1779079112719,60.8,76802.48,0.31,-0.02193,1e-05,3.07738]
[1779079115447,60.8,76807.07,0.31,-0.02186,1e-05,3.06981]
[1779079115477,60.8,76807.07,0.31,-0.02186,1e-05,3.06981]
[1779079115483,60.8,76807.07,0.31,-0.02186,1e-05,3.06981]
[1779079115741,60.8,76807.07,0.31,-0.02186,1e-05,3.06993]
[1779079117298,60.8,76807.22,0.31,-0.02186,1e-05,3.06978]
[1779079117357,60.8,76807.22,0.31,-0.02186,1e-05,3.06978]
[1779079117754,60.8,76807.13,0.31,-0.02186,1e-05,3.07005]
[1779079118230,60.8,76807.13,0.31,-0.02186,1e-05,3.07005]
[1779079118255,60.8,76807.13,0.31,-0.02186,1e-05,3.07005]
[1779079118761,60.8,76807.0,0.31,-0.02186,1e-05,3.07038]
[1779079120304,60.81,76807.18,0.31,-0.02186,1e-05,3.07018]
[1779079120404,60.81,76807.18,0.31,-0.02186,1e-05,3.07018]
[1779079120775,60.81,76807.3,0.31,-0.02186,1e-05,3.07009]
[1779079125810,60.81,76801.98,0.31,-0.02194,1e-05,3.07962]
[1779079130845,60.81,76801.69,0.31,-0.02195,1e-05,3.08052]
[1779079135880,60.81,76804.66,0.31,-0.02191,1e-05,3.07589]
[1779079140915,60.81,76802.99,0.31,-0.02194,1e-05,3.0791]
[1779079145950,60.82,76803.82,0.31,-0.02193,1e-05,3.07805]
[1779079150985,60.82,76804.0,0.31,-0.02193,1e-05,3.07809]
[1779079156021,60.82,76802.06,0.31,-0.02196,1e-05,3.0817]
[1779079162828,60.82,76802.95,0.31,-0.02195,1e-05,3.08043]
[1779079163073,60.82,76803.34,0.31,-0.02195,1e-05,3.07995]
[1779079167010,60.82,76790.38,0.31,-0.02214,1e-05,3.10211]
[1779079167100,60.82,76790.1,0.31,-0.02214,1e-05,3.1026]
[1779079172138,60.82,76789.88,0.31,-0.02213,1e-05,3.10057]
[1779079176154,60.82,76785.5,0.31,-0.02219,1e-05,3.10807]
[1779079176206,60.82,76785.5,0.31,-0.02219,1e-05,3.10807]
[1779079176189,60.82,76783.98,0.31,-0.02222,1e-05,3.11068]
[1779079177173,60.82,76783.98,0.31,-0.02222,1e-05,3.11069]
[1779079179117,60.82,76778.64,0.31,-0.0223,1e-05,3.11982]
[1779079179209,60.82,76775.19,0.31,-0.02235,1e-05,3.12573]
[1779079180532,60.82,76775.19,0.31,-0.02235,1e-05,3.12571]
[1779079181201,60.82,76774.0,0.31,-0.02236,1e-05,3.12773]
[1779079182189,60.82,76774.0,0.31,-0.02236,1e-05,3.12773]
[1779079182239,60.82,76774.0,0.31,-0.02236,1e-05,3.12773]
[1779079182243,60.82,76774.0,0.31,-0.02236,1e-05,3.12773]
[1779079182238,60.82,76773.1,0.31,-0.02238,1e-05,3.12926]
[1779079183215,60.82,76773.1,0.31,-0.02238,1e-05,3.12924]
[1779079185191,60.82,76771.02,0.31,-0.02241,1e-05,3.13279]
[1779079185254,60.82,76771.02,0.31,-0.02241,1e-05,3.13279]
[1779079185252,60.82,76770.4,0.31,-0.02242,1e-05,3.13384]
[1779079186245,60.82,76770.4,0.31,-0.02242,1e-05,3.13384]
[1779079186237,60.82,76770.4,0.31,-0.02242,1e-05,3.13381]
[1779079188298,60.82,76768.8,0.31,-0.02244,1e-05,3.13652]
[1779079188369,60.82,76768.8,0.31,-0.02244,1e-05,3.13652]
[1779079189257,60.82,76768.07,0.31,-0.02245,1e-05,3.13775]
[1779079191314,60.82,76767.05,0.31,-0.02247,1e-05,3.13945]
[1779079191422,60.82,76767.05,0.31,-0.02247,1e-05,3.13945]
[1779079191431,60.82,76767.05,0.31,-0.02247,1e-05,3.13945]
[1779079192278,60.82,76767.51,0.31,-0.02246,1e-05,3.13863]
[1779079193132,60.82,76767.51,0.31,-0.02246,1e-05,3.13863]
[1779079193257,60.82,76767.51,0.31,-0.02246,1e-05,3.13863]
[1779079193356,60.82,76779.37,0.31,-0.02228,1e-05,3.11825]
[1779079195738,60.82,76794.9,0.31,-0.02205,1e-05,3.09179]
[1779079199768,60.82,76797.87,0.31,-0.02201,1e-05,3.08686]
[1779079199827,60.82,76797.11,0.31,-0.02202,1e-05,3.08828]
[1779079205800,60.82,76801.69,0.31,-0.02196,1e-05,3.08077]
[1779079206051,60.82,76802.75,0.31,-0.02194,1e-05,3.07912]
[1779079206426,60.82,76802.75,0.31,-0.02194,1e-05,3.07912]
[1779079208005,60.83,76802.99,0.31,-0.02194,1e-05,3.07878]
[1779079208059,60.83,76802.99,0.31,-0.02194,1e-05,3.07878]
[1779079208120,60.83,76803.31,0.31,-0.02194,1e-05,3.07831]
[1779079210415,60.83,76837.31,0.31,-0.02145,1e-05,3.02128]
[1779079215882,60.83,76856.8,0.31,-0.02118,1e-05,2.98994]
[1779079218257,60.83,76856.8,0.31,-0.02118,1e-05,2.98994]
[1779079218301,60.83,76857.44,0.31,-0.02117,1e-05,2.98933]
[1779079220875,60.84,76857.73,0.31,-0.02117,1e-05,2.98929]
[1779079220908,60.84,76857.73,0.31,-0.02117,1e-05,2.98929]
[1779079220974,60.84,76857.73,0.31,-0.02117,1e-05,2.98951]
[1779079224602,60.84,76857.73,0.31,-0.02118,1e-05,2.99018]
[1779079224809,60.84,76859.59,0.31,-0.02115,1e-05,2.98732]
[1779079225383,60.84,76859.59,0.31,-0.02115,1e-05,2.98732]
[1779079225429,60.84,76859.59,0.31,-0.02115,1e-05,2.98732]
[1779079225954,60.84,76859.4,0.31,-0.02116,1e-05,2.98785]
[1779079228390,60.84,76859.4,0.31,-0.02116,1e-05,2.98808]
[1779079228480,60.85,76859.71,0.31,-0.02116,1e-05,2.98779]
[1779079233602,60.85,76867.83,0.31,-0.02104,1e-05,2.97331]
[1779079237328,60.85,76875.08,0.31,-0.02094,1e-05,2.96186]
[1779079237481,60.86,76875.08,0.31,-0.02094,1e-05,2.96212]
[1779079237630,60.86,76874.07,0.31,-0.02096,1e-05,2.96405]
[1779079241430,60.86,76872.77,0.31,-0.02098,1e-05,2.96698]
[1779079241659,60.86,76873.55,0.31,-0.02097,1e-05,2.96596]
[1779079246694,60.87,76873.54,0.31,-0.02099,1e-05,2.9673]
[1779079251728,60.88,76872.68,0.31,-0.02101,1e-05,2.97005]
[1779079256763,60.88,76871.36,0.31,-0.02104,1e-05,2.97351]
[1779079261804,60.89,76866.16,0.31,-0.02112,1e-05,2.98336]
[1779079266834,60.9,76865.26,0.31,-0.02114,1e-05,2.98605]
[1779079271870,60.9,76873.44,0.31,-0.02104,1e-05,2.97372]
[1779079276905,60.91,76875.21,0.31,-0.02102,1e-05,2.97201]
[1779079281941,60.91,76883.4,0.31,-0.02092,1e-05,2.95978]
[1779079282673,60.91,76883.4,0.31,-0.02092,1e-05,2.95978]
[1779079282759,60.91,76883.4,0.31,-0.02092,1e-05,2.95978]
[1779079282947,60.92,76883.52,0.31,-0.02092,1e-05,2.95985]
[1779079286174,60.92,76898.35,0.31,-0.02072,1e-05,2.9361]
[1779079286261,60.92,76914.61,0.31,-0.02049,1e-05,2.90996]
[1779079292010,60.93,76921.36,0.31,-0.0204,1e-05,2.8987]
[1779079297046,60.94,76919.52,0.31,-0.02044,1e-05,2.90351]
[1779079302084,60.95,76922.09,0.31,-0.02042,1e-05,2.9012]
[1779079309133,60.96,76923.67,0.31,-0.02042,1e-05,2.90126]
[1779079314168,60.97,76922.46,0.31,-0.02046,1e-05,2.9051]
[1779079319204,60.98,76921.93,0.31,-0.02048,1e-05,2.90784]
[1779079324238,60.99,76918.91,0.31,-0.02054,1e-05,2.91457]
[1779079329273,61.0,76920.28,0.31,-0.02053,1e-05,2.91417]
[1779079334309,61.01,76921.26,0.31,-0.02053,1e-05,2.91444]
[1779079340352,61.02,76920.79,0.31,-0.02056,1e-05,2.91736]
[1779079345387,61.03,76917.84,0.31,-0.02061,1e-05,2.92394]
[1779079349122,61.04,76919.91,0.31,-0.02059,1e-05,2.92163]
[1779079349269,61.04,76919.91,0.31,-0.02059,1e-05,2.92163]
[1779079349273,61.04,76919.91,0.31,-0.02059,1e-05,2.92163]
[1779079349415,61.04,76919.98,0.31,-0.0206,1e-05,2.92187]
[1779079351179,61.04,76920.16,0.31,-0.0206,1e-05,2.92193]
[1779079351435,61.04,76920.23,0.31,-0.02058,1e-05,2.91976]
[1779079356874,61.05,76920.73,0.31,-0.02059,1e-05,2.92106]
[1779079362508,61.06,76918.21,0.31,-0.02064,1e-05,2.92687]
[1779079367542,61.07,76920.03,0.31,-0.02063,1e-05,2.92556]
[1779079372577,61.08,76918.81,0.31,-0.02066,1e-05,2.92919]
[1779079377614,61.09,76922.3,0.31,-0.02063,1e-05,2.92515]
[1779079382648,61.09,76921.24,0.31,-0.02066,1e-05,2.92858]
[1779079387685,61.1,76917.87,0.31,-0.02072,1e-05,2.93569]
[1779079392720,61.11,76918.59,0.31,-0.02072,1e-05,2.93645]
[1779079397764,61.12,76920.79,0.31,-0.0207,1e-05,2.93444]
[1779079402799,61.13,76925.38,0.31,-0.02065,1e-05,2.92863]
[1779079407836,61.14,76929.68,0.31,-0.02061,1e-05,2.92333]
[1779079412870,61.15,76930.49,0.31,-0.0206,1e-05,2.92127]
[1779079417909,61.15,76928.55,0.31,-0.02064,1e-05,2.92608]
[1779079423951,61.16,76925.13,0.31,-0.0207,1e-05,2.93356]
[1779079428985,61.17,76924.4,0.31,-0.02072,1e-05,2.93633]
[1779079436034,61.18,76926.97,0.31,-0.02071,1e-05,2.93438]
[1779079441069,61.19,76929.77,0.31,-0.02068,1e-05,2.93142]
[1779079446104,61.2,76926.15,0.31,-0.02074,1e-05,2.93885]
[1779079451139,61.21,76927.85,0.31,-0.02073,1e-05,2.9376]
[1779079456174,61.22,76929.84,0.31,-0.02072,1e-05,2.93587]
[1779079460951,61.22,76931.18,0.31,-0.02071,1e-05,2.9349]
[1779079461080,61.22,76931.18,0.31,-0.02071,1e-05,2.9349]
[1779079461083,61.22,76931.18,0.31,-0.02071,1e-05,2.9349]
[1779079461209,61.22,76931.1,0.31,-0.02071,1e-05,2.93533]
[1779079462240,61.22,76931.1,0.31,-0.02071,1e-05,2.93533]
[1779079462269,61.22,76931.1,0.31,-0.02071,1e-05,2.93533]
[1779079462355,61.23,76931.82,0.31,-0.0207,1e-05,2.93447]
[1779079468259,61.23,76933.48,0.31,-0.0207,1e-05,2.93357]
[1779079473406,61.24,76935.83,0.31,-0.02066,1e-05,2.92855]
[1779079473523,61.24,76935.83,0.31,-0.02066,1e-05,2.92855]
[1779079473507,61.24,76935.06,0.31,-0.02067,1e-05,2.9301]
[1779079474299,61.24,76935.06,0.31,-0.02067,1e-05,2.93041]
[1779079477537,61.25,76934.53,0.31,-0.02069,1e-05,2.93187]
[1779079477662,61.25,76934.61,0.31,-0.02069,1e-05,2.93204]
[1779079478328,61.25,76932.8,0.31,-0.02072,1e-05,2.93527]
[1779079483362,61.26,76935.6,0.31,-0.02069,1e-05,2.93216]
[1779079488398,61.26,76938.04,0.31,-0.02067,1e-05,2.9296]
[1779079493433,61.27,76939.99,0.31,-0.02065,1e-05,2.92782]
[1779079498468,61.28,76940.76,0.31,-0.02065,1e-05,2.92798]
[1779079503502,61.29,76945.33,0.31,-0.0206,1e-05,2.92202]
[1779079503682,61.29,76945.33,0.31,-0.0206,1e-05,2.92202]
[1779079504510,61.29,76945.9,0.31,-0.0206,1e-05,2.92139]
[1779079505364,61.29,76945.9,0.31,-0.0206,1e-05,2.92139]
[1779079510551,61.3,76941.29,0.31,-0.02067,1e-05,2.93059]
[1779079515586,61.3,76942.59,0.31,-0.02067,1e-05,2.92989]
[1779079520623,61.31,76944.77,0.31,-0.02065,1e-05,2.92779]
[1779079522790,61.31,76944.57,0.31,-0.02065,1e-05,2.9284]
[1779079528073,61.32,76936.02,0.31,-0.02079,1e-05,2.94418]
[1779079533714,61.33,76937.14,0.31,-0.02077,1e-05,2.94123]
[1779079535352,61.33,76937.14,0.31,-0.02077,1e-05,2.94123]
[1779079540763,61.34,76944.82,0.31,-0.02068,1e-05,2.93067]
[1779079542629,61.34,76944.82,0.31,-0.02068,1e-05,2.93067]
[1779079542656,61.34,76944.82,0.31,-0.02068,1e-05,2.93067]
[1779079542779,61.34,76945.31,0.31,-0.02067,1e-05,2.93044]
[1779079545338,61.34,76945.54,0.31,-0.02067,1e-05,2.93035]
[1779079545430,61.35,76944.69,0.31,-0.02069,1e-05,2.93229]
[1779079545650,61.35,76944.69,0.31,-0.02069,1e-05,2.93229]
[1779079545661,61.35,76944.69,0.31,-0.02069,1e-05,2.93229]
[1779079545802,61.35,76944.69,0.31,-0.02069,1e-05,2.93229]
[1779079550966,61.35,76945.33,0.31,-0.02069,1e-05,2.93237]
[1779079551016,61.35,76949.63,0.31,-0.02064,1e-05,2.92597]
[1779079554391,61.36,76954.07,0.31,-0.02058,1e-05,2.91939]
[1779079554478,61.36,76954.22,0.31,-0.02058,1e-05,2.91945]
[1779079559898,61.37,76958.66,0.31,-0.02053,1e-05,2.91411]
[1779079563927,61.37,76942.92,0.31,-0.02076,1e-05,2.94074]
[1779079566201,61.38,76937.78,0.31,-0.02083,1e-05,2.94935]
[1779079566268,61.38,76937.78,0.31,-0.02083,1e-05,2.94935]
[1779079566328,61.38,76943.14,0.31,-0.02076,1e-05,2.94089]
[1779079569194,61.38,76952.94,0.31,-0.02063,1e-05,2.92556]
[1779079569261,61.38,76952.94,0.31,-0.02063,1e-05,2.92556]
[1779079569313,61.38,76952.61,0.31,-0.02064,1e-05,2.92637]
[1779079575010,61.39,76955.22,0.31,-0.02062,1e-05,2.92391]
[1779079580040,61.4,76961.83,0.31,-0.02054,1e-05,2.91483]
[1779079585075,61.41,76963.6,0.31,-0.02053,1e-05,2.91357]
[1779079590111,61.42,76966.58,0.31,-0.0205,1e-05,2.91035]
[1779079595145,61.42,76969.42,0.31,-0.02046,1e-05,2.90497]
[1779079600182,61.43,76966.48,0.31,-0.02051,1e-05,2.91129]
[1779079605216,61.44,76954.59,0.31,-0.02069,1e-05,2.93186]
[1779079610251,61.45,76965.01,0.31,-0.02056,1e-05,2.91648]
[1779079615286,61.45,76965.08,0.31,-0.02057,1e-05,2.91783]
[1779079620321,61.46,76959.42,0.31,-0.02066,1e-05,2.92837]
[1779079625356,61.47,76955.28,0.31,-0.02073,1e-05,2.9364]
[1779079630391,61.47,76952.19,0.31,-0.02078,1e-05,2.94271]
[1779079632201,61.48,76951.36,0.31,-0.02079,1e-05,2.94432]
[1779079632405,61.48,76950.33,0.31,-0.02081,1e-05,2.94624]
[1779079637439,61.48,76937.44,0.31,-0.021,1e-05,2.96837]
[1779079642474,61.49,76926.87,0.31,-0.02115,1e-05,2.98668]
[1779079647510,61.49,76924.54,0.31,-0.0212,1e-05,2.99147]
[1779079652545,61.5,76924.72,0.31,-0.02118,1e-05,2.9897]
[1779079657582,61.5,76911.85,0.31,-0.02137,1e-05,3.0118]
[1779079662617,61.51,76910.24,0.31,-0.0214,1e-05,3.0152]
[1779079667652,61.51,76910.32,0.31,-0.02141,1e-05,3.01578]
[1779079668937,61.51,76911.25,0.31,-0.0214,1e-05,3.01438]
[1779079668965,61.51,76911.25,0.31,-0.0214,1e-05,3.01438]
[1779079669665,61.51,76911.05,0.31,-0.0214,1e-05,3.01485]
[1779079671685,61.51,76890.71,0.31,-0.02169,1e-05,3.04877]
[1779079672199,61.51,76890.71,0.31,-0.02169,1e-05,3.04877]
[1779079672232,61.51,76893.93,0.31,-0.02165,1e-05,3.04349]
[1779079677731,61.52,76898.45,0.31,-0.02159,1e-05,3.03642]
[1779079682765,61.52,76901.84,0.31,-0.02154,1e-05,3.03128]
[1779079687800,61.52,76906.48,0.31,-0.02148,1e-05,3.02416]
[1779079692835,61.52,76907.51,0.31,-0.02147,1e-05,3.02304]
[1779079697870,61.53,76907.86,0.31,-0.02147,1e-05,3.02304]
[1779079702907,61.53,76906.52,0.31,-0.02149,1e-05,3.02587]
[1779079707546,61.53,76901.57,0.31,-0.02157,1e-05,3.0344]
[1779079707572,61.53,76898.04,0.31,-0.02162,1e-05,3.04044]
[1779079712975,61.54,76900.41,0.31,-0.02157,1e-05,3.03449]
[1779079718010,61.54,76902.58,0.31,-0.02155,1e-05,3.03149]
[1779079723044,61.54,76902.35,0.31,-0.02155,1e-05,3.03237]
[1779079728080,61.54,76902.42,0.31,-0.02156,1e-05,3.03276]
[1779079733116,61.55,76896.13,0.31,-0.02165,1e-05,3.04368]
[1779079738152,61.55,76888.37,0.31,-0.02177,1e-05,3.05692]
[1779079743186,61.55,76881.38,0.31,-0.02187,1e-05,3.06881]
[1779079748224,61.55,76881.44,0.31,-0.02187,1e-05,3.06896]
[1779079753257,61.55,76885.39,0.31,-0.02181,1e-05,3.06259]
[1779079758292,61.55,76889.37,0.31,-0.02176,1e-05,3.05624]
[1779079763326,61.55,76889.34,0.31,-0.02176,1e-05,3.05663]
[1779079768362,61.56,76886.33,0.31,-0.02181,1e-05,3.06199]
[1779079773397,61.56,76885.27,0.31,-0.02181,1e-05,3.06156]
[1779079778433,61.56,76885.43,0.31,-0.02181,1e-05,3.06156]
[1779079783466,61.56,76885.08,0.31,-0.02182,1e-05,3.0624]
[1779079788502,61.56,76886.87,0.31,-0.02179,1e-05,3.05964]
[1779079793537,61.56,76888.14,0.31,-0.02178,1e-05,3.05777]
[1779079798573,61.56,76886.31,0.31,-0.02181,1e-05,3.06105]
[1779079803607,61.56,76879.49,0.31,-0.02191,1e-05,3.07262]
[1779079808642,61.57,76877.52,0.31,-0.02193,1e-05,3.07605]
[1779079809110,61.57,76877.52,0.31,-0.02193,1e-05,3.07605]
[1779079809176,61.57,76877.52,0.31,-0.02193,1e-05,3.07605]
[1779079809180,61.57,76877.52,0.31,-0.02193,1e-05,3.07605]
[1779079809650,61.57,76877.01,0.31,-0.02194,1e-05,3.07693]
[1779079810308,61.57,76877.01,0.31,-0.02194,1e-05,3.07693]
[1779079810384,61.57,76877.01,0.31,-0.02194,1e-05,3.07693]
[1779079810657,61.57,76876.76,0.31,-0.02195,1e-05,3.07738]
[1779079815693,61.57,76875.26,0.31,-0.02197,1e-05,3.08003]
[1779079820727,61.57,76879.14,0.31,-0.02191,1e-05,3.0737]
[1779079825763,61.57,76874.27,0.31,-0.02199,1e-05,3.08205]
[1779079829791,61.57,76859.91,0.31,-0.0222,1e-05,3.10622]
[1779079834827,61.57,76844.69,0.31,-0.0224,1e-05,3.12929]
[1779079839860,61.57,76849.11,0.31,-0.02233,1e-05,3.12159]
[1779079844896,61.57,76853.34,0.31,-0.02227,1e-05,3.11431]
[1779079849931,61.57,76850.36,0.31,-0.02231,1e-05,3.11922]
[1779079854963,61.56,76844.12,0.31,-0.0224,1e-05,3.12962]
[1779079860420,61.56,76838.67,0.31,-0.02248,1e-05,3.13863]
[1779079864708,61.56,76839.28,0.31,-0.02247,1e-05,3.1375]
[1779079864771,61.56,76832.29,0.31,-0.02258,1e-05,3.14932]
[1779079870179,61.56,76838.21,0.31,-0.02249,1e-05,3.13901]
[1779079870490,61.56,76842.45,0.31,-0.02242,1e-05,3.13174]
[1779079874311,61.56,76854.35,0.31,-0.02225,1e-05,3.11155]
[1779079874346,61.56,76856.81,0.31,-0.02221,1e-05,3.10741]
[1779079880560,61.56,76863.52,0.31,-0.02211,1e-05,3.09623]
[1779079886187,61.56,76863.16,0.31,-0.02212,1e-05,3.09695]
[1779079891221,61.56,76866.07,0.31,-0.02206,1e-05,3.08969]
[1779079896256,61.56,76867.92,0.31,-0.02204,1e-05,3.08673]
[1779079898269,61.56,76881.56,0.31,-0.02184,1e-05,3.06397]
[1779079903306,61.57,76886.72,0.31,-0.02177,1e-05,3.05575]
[1779079908339,61.57,76889.17,0.31,-0.02174,1e-05,3.05205]
[1779079913378,61.57,76893.93,0.31,-0.02167,1e-05,3.04454]
[1779079920841,61.57,76896.69,0.31,-0.02164,1e-05,3.04055]
[1779079926465,61.57,76897.98,0.31,-0.02162,1e-05,3.03892]
[1779079931501,61.58,76899.65,0.31,-0.0216,1e-05,3.03659]
[1779079936535,61.58,76907.92,0.31,-0.02149,1e-05,3.0234]
[1779079940323,61.58,76909.56,0.31,-0.02147,1e-05,3.02104]
[1779079940538,61.58,76909.56,0.31,-0.02147,1e-05,3.02104]
[1779079940984,61.58,76911.4,0.31,-0.02144,1e-05,3.01812]
[1779079943297,61.58,76915.78,0.31,-0.02138,1e-05,3.01114]
[1779079943348,61.58,76915.78,0.31,-0.02138,1e-05,3.01114]
[1779079943585,61.58,76918.67,0.31,-0.02134,1e-05,3.00652]
[1779079948621,61.59,76913.38,0.31,-0.02142,1e-05,3.0159]
[1779079953657,61.59,76915.48,0.31,-0.02138,1e-05,3.01062]
[1779079958692,61.59,76921.76,0.31,-0.0213,1e-05,3.00108]
[1779079962217,61.6,76909.9,0.31,-0.02147,1e-05,3.0211]
[1779079962307,61.6,76909.9,0.31,-0.02147,1e-05,3.0211]
[1779079962310,61.6,76909.9,0.31,-0.02147,1e-05,3.0211]
[1779079962721,61.6,76907.87,0.31,-0.0215,1e-05,3.02459]
[1779079966347,61.6,76906.44,0.31,-0.02153,1e-05,3.02734]
[1779079966442,61.6,76906.44,0.31,-0.02153,1e-05,3.02734]
[1779079966748,61.6,76905.43,0.31,-0.02154,1e-05,3.02913]
[1779079970203,61.6,76902.94,0.31,-0.02158,1e-05,3.03362]
[1779079970473,61.6,76902.94,0.31,-0.02158,1e-05,3.03362]
[1779079970479,61.6,76902.94,0.31,-0.02158,1e-05,3.03362]
[1779079970580,61.6,76902.94,0.31,-0.02158,1e-05,3.03362]
[1779079970776,61.6,76903.22,0.31,-0.02158,1e-05,3.03327]
[1779079974030,61.6,76911.14,0.31,-0.02147,1e-05,3.02042]
[1779079974061,61.6,76911.01,0.31,-0.02147,1e-05,3.02076]
[1779079974351,61.6,76911.01,0.31,-0.02147,1e-05,3.02076]
[1779079974805,61.61,76911.01,0.31,-0.02147,1e-05,3.02089]
[1779079976202,61.61,76910.53,0.31,-0.02148,1e-05,3.02182]
[1779079976818,61.61,76908.87,0.31,-0.0215,1e-05,3.02469]
[1779079977357,61.61,76908.87,0.31,-0.0215,1e-05,3.02469]
[1779079977447,61.61,76908.87,0.31,-0.0215,1e-05,3.02469]
[1779079977825,61.61,76909.15,0.31,-0.0215,1e-05,3.02435]
[1779079981771,61.61,76908.78,0.31,-0.02151,1e-05,3.02533]
[1779079981823,61.61,76908.78,0.31,-0.02151,1e-05,3.02533]
[1779079981825,61.61,76908.78,0.31,-0.02151,1e-05,3.02533]
[1779079981888,61.61,76908.53,0.31,-0.02151,1e-05,3.02586]
[1779079984778,61.61,76908.07,0.31,-0.02152,1e-05,3.02686]
[1779079984786,61.61,76908.07,0.31,-0.02152,1e-05,3.02686]
[1779079984877,61.61,76907.84,0.31,-0.02153,1e-05,3.02735]
[1779079989912,61.61,76907.14,0.31,-0.02154,1e-05,3.02907]
[1779079990166,61.61,76907.14,0.31,-0.02154,1e-05,3.02907]
[1779079990210,61.61,76907.14,0.31,-0.02154,1e-05,3.02907]
[1779079990317,61.61,76907.14,0.31,-0.02154,1e-05,3.02907]
[1779079990426,61.61,76907.14,0.31,-0.02154,1e-05,3.02907]
[1779079990484,61.62,76907.01,0.31,-0.02154,1e-05,3.0294]
[1779079993167,61.62,76907.01,0.31,-0.02155,1e-05,3.02951]
[1779079993196,61.62,76907.01,0.31,-0.02155,1e-05,3.02951]
[1779079993940,61.62,76907.31,0.31,-0.02154,1e-05,3.02924]
[1779079998975,61.62,76907.96,0.31,-0.02154,1e-05,3.02873]
[1779080004009,61.62,76907.77,0.31,-0.02155,1e-05,3.02962]
[1779080007481,61.62,76907.07,0.31,-0.02156,1e-05,3.03111]
[1779080008038,61.62,76906.21,0.31,-0.02157,1e-05,3.03264]
[1779080012827,61.63,76906.76,0.31,-0.02155,1e-05,3.02968]
[1779080012984,61.63,76906.76,0.31,-0.02155,1e-05,3.02968]
[1779080013081,61.63,76907.78,0.31,-0.02154,1e-05,3.0281]
[1779080015839,61.63,76908.01,0.31,-0.02154,1e-05,3.02793]
[1779080016096,61.63,76908.05,0.31,-0.02154,1e-05,3.02797]
[1779080021131,61.63,76905.03,0.31,-0.02158,1e-05,3.03346]
[1779080024584,61.63,76906.97,0.31,-0.02156,1e-05,3.03045]
[1779080024609,61.63,76906.97,0.31,-0.02156,1e-05,3.03045]
[1779080024643,61.63,76907.63,0.31,-0.02155,1e-05,3.02956]
[1779080025852,61.63,76907.63,0.31,-0.02155,1e-05,3.02956]
[1779080025994,61.63,76908.19,0.31,-0.02154,1e-05,3.02873]
[1779080031619,61.64,76903.7,0.31,-0.02161,1e-05,3.03674]
[1779080037247,61.64,76903.24,0.31,-0.02162,1e-05,3.03794]
[1779080042282,61.64,76904.79,0.31,-0.0216,1e-05,3.03581]
[1779080047317,61.64,76903.58,0.31,-0.02162,1e-05,3.03825]
[1779080052352,61.65,76903.96,0.31,-0.02162,1e-05,3.03804]
[1779080057387,61.65,76903.67,0.31,-0.02163,1e-05,3.03902]
[1779080062423,61.65,76903.57,0.31,-0.02164,1e-05,3.03959]
[1779080067458,61.65,76903.72,0.31,-0.02164,1e-05,3.03975]
[1779080072492,61.65,76903.96,0.31,-0.02162,1e-05,3.03728]
[1779080077530,61.66,76903.9,0.31,-0.02162,1e-05,3.0378]
[1779080082565,61.66,76909.18,0.31,-0.02155,1e-05,3.02953]
[1779080087597,61.66,76910.03,0.31,-0.02155,1e-05,3.02863]
[1779080092633,61.66,76912.47,0.31,-0.02151,1e-05,3.02512]
[1779080094885,61.66,76912.52,0.31,-0.02152,1e-05,3.02515]
[1779080094961,61.66,76912.52,0.31,-0.02152,1e-05,3.02515]
[1779080094966,61.66,76912.52,0.31,-0.02152,1e-05,3.02515]
[1779080094985,61.67,76912.84,0.31,-0.02151,1e-05,3.02473]
[1779080097148,61.67,76912.84,0.31,-0.02151,1e-05,3.02485]
[1779080097182,61.67,76910.43,0.31,-0.02155,1e-05,3.02894]
[1779080102708,61.67,76912.71,0.31,-0.02152,1e-05,3.02584]
[1779080107742,61.67,76911.6,0.31,-0.02154,1e-05,3.02825]
[1779080112777,61.68,76911.01,0.31,-0.02155,1e-05,3.02983]
[1779080117812,61.68,76909.66,0.31,-0.02158,1e-05,3.03266]
[1779080122848,61.68,76911.67,0.31,-0.02156,1e-05,3.02993]
[1779080127883,61.69,76915.11,0.31,-0.02151,1e-05,3.02482]
[1779080132918,61.69,76917.46,0.31,-0.02147,1e-05,3.01911]
[1779080137953,61.69,76918.27,0.31,-0.02146,1e-05,3.01842]
[1779080142988,61.69,76915.49,0.31,-0.02151,1e-05,3.02365]
[1779080148023,61.7,76913.61,0.31,-0.02154,1e-05,3.02736]
[1779080152089,61.7,76913.21,0.31,-0.02155,1e-05,3.02835]
[1779080152156,61.7,76913.21,0.31,-0.02155,1e-05,3.02835]
[1779080152160,61.7,76913.21,0.31,-0.02155,1e-05,3.02835]
[1779080152259,61.7,76910.36,0.31,-0.02159,1e-05,3.03316]
[1779080155091,61.7,76912.45,0.31,-0.02156,1e-05,3.0299]
[1779080155190,61.7,76912.45,0.31,-0.02156,1e-05,3.0299]
[1779080155210,61.7,76910.11,0.31,-0.02159,1e-05,3.03387]
[1779080161118,61.7,76911.8,0.31,-0.02157,1e-05,3.03164]
[1779080166153,61.71,76910.21,0.31,-0.0216,1e-05,3.03473]
[1779080170754,61.71,76909.11,0.31,-0.02162,1e-05,3.03688]
[1779080170800,61.71,76909.11,0.31,-0.02162,1e-05,3.03688]
[1779080170802,61.71,76909.11,0.31,-0.02162,1e-05,3.03688]
[1779080171187,61.71,76910.12,0.31,-0.02161,1e-05,3.03529]
[1779080173754,61.71,76913.16,0.31,-0.02156,1e-05,3.03045]
[1779080174210,61.71,76912.94,0.31,-0.02157,1e-05,3.03091]
[1779080179244,61.71,76913.44,0.31,-0.02156,1e-05,3.03054]
[1779080184278,61.72,76915.38,0.31,-0.02154,1e-05,3.0278]
[1779080189314,61.72,76915.68,0.31,-0.02154,1e-05,3.0278]
[1779080194348,61.72,76915.61,0.31,-0.02153,1e-05,3.02596]
[1779080199384,61.72,76921.65,0.31,-0.02145,1e-05,3.01662]
[1779080204418,61.73,76924.35,0.31,-0.02142,1e-05,3.01284]
[1779080209454,61.73,76927.41,0.31,-0.02138,1e-05,3.00856]
[1779080214489,61.73,76926.94,0.31,-0.02139,1e-05,3.01012]
[1779080219524,61.74,76924.82,0.31,-0.02143,1e-05,3.01437]
[1779080224559,61.74,76928.79,0.31,-0.02138,1e-05,3.00879]
[1779080229596,61.75,76944.77,0.31,-0.02116,1e-05,2.98347]
[1779080234629,61.75,76947.29,0.31,-0.02114,1e-05,2.98038]
[1779080239665,61.76,76949.86,0.31,-0.02111,1e-05,2.97721]
[1779080244701,61.76,76948.43,0.31,-0.02114,1e-05,2.98057]
[1779080249735,61.77,76950.03,0.31,-0.02112,1e-05,2.979]
[1779080254770,61.77,76945.62,0.31,-0.02118,1e-05,2.98474]
[1779080259807,61.78,76943.73,0.31,-0.02121,1e-05,2.98877]
[1779080265849,61.78,76943.48,0.31,-0.02122,1e-05,2.99025]
[1779080270884,61.79,76951.04,0.31,-0.02113,1e-05,2.97881]
[1779080275919,61.79,76953.05,0.31,-0.02111,1e-05,2.97649]
[1779080280954,61.8,76954.04,0.31,-0.0211,1e-05,2.97584]
[1779080285991,61.8,76947.69,0.31,-0.0212,1e-05,2.98708]
[1779080291024,61.81,76946.06,0.31,-0.02123,1e-05,2.99057]
[1779080296059,61.81,76951.49,0.31,-0.02116,1e-05,2.98259]
[1779080301095,61.82,76953.54,0.31,-0.02114,1e-05,2.98015]
[1779080307136,61.82,76957.24,0.31,-0.02109,1e-05,2.9752]
[1779080310344,61.82,76957.32,0.31,-0.0211,1e-05,2.97543]
[1779080310383,61.83,76957.91,0.31,-0.02109,1e-05,2.97466]
[1779080310499,61.83,76957.91,0.31,-0.02109,1e-05,2.97466]
[1779080310504,61.83,76957.91,0.31,-0.02109,1e-05,2.97466]
[1779080311163,61.83,76957.91,0.31,-0.02107,1e-05,2.97239]
[1779080313275,61.83,76957.63,0.31,-0.02108,1e-05,2.97303]
[1779080313375,61.83,76956.85,0.31,-0.02109,1e-05,2.97448]
[1779080319220,61.83,76957.46,0.31,-0.02109,1e-05,2.97456]
[1779080324255,61.84,76958.53,0.31,-0.02108,1e-05,2.97372]
[1779080329290,61.84,76959.16,0.31,-0.02108,1e-05,2.97358]
[1779080331564,61.84,76960.38,0.31,-0.02107,1e-05,2.97195]
[1779080331604,61.84,76960.38,0.31,-0.02107,1e-05,2.97195]
[1779080331605,61.84,76960.38,0.31,-0.02107,1e-05,2.97195]
[1779080332311,61.85,76960.78,0.31,-0.02107,1e-05,2.97147]
[1779080333311,61.85,76960.78,0.31,-0.02107,1e-05,2.97147]
[1779080333396,61.85,76963.23,0.31,-0.02103,1e-05,2.96767]
[1779080335448,61.85,76963.23,0.31,-0.02103,1e-05,2.96785]
[1779080340855,61.85,76967.46,0.31,-0.02098,1e-05,2.96208]
[1779080341006,61.85,76967.46,0.31,-0.02098,1e-05,2.96208]
[1779080341375,61.85,76968.11,0.31,-0.02098,1e-05,2.96121]
[1779080343806,61.86,76973.98,0.31,-0.0209,1e-05,2.95208]
[1779080343835,61.86,76973.98,0.31,-0.0209,1e-05,2.95208]
[1779080344395,61.86,76974.11,0.31,-0.0209,1e-05,2.95207]
[1779080349429,61.86,76976.65,0.31,-0.02087,1e-05,2.94896]
[1779080354469,61.87,76989.83,0.31,-0.0207,1e-05,2.92887]
[1779080354580,61.87,76989.83,0.31,-0.0207,1e-05,2.92887]
[1779080356226,61.87,76991.04,0.31,-0.02068,1e-05,2.92716]
[1779080360082,61.87,76996.71,0.31,-0.02062,1e-05,2.91906]
[1779080365542,61.88,76996.89,0.31,-0.02063,1e-05,2.92033]
[1779080370894,61.88,76997.13,0.31,-0.02063,1e-05,2.92046]
[1779080370918,61.88,76997.13,0.31,-0.02063,1e-05,2.92046]
[1779080371015,61.89,76997.49,0.31,-0.02061,1e-05,2.91852]
[1779080375559,61.89,76998.13,0.31,-0.02061,1e-05,2.91829]
[1779080375667,61.89,76998.13,0.31,-0.02061,1e-05,2.91829]
[1779080375767,61.9,76996.43,0.31,-0.02064,1e-05,2.92155]
[1779080381655,61.9,76996.63,0.31,-0.02064,1e-05,2.92207]
[1779080386691,61.91,76995.97,0.31,-0.02066,1e-05,2.9244]
[1779080391726,61.92,76979.6,0.31,-0.0209,1e-05,2.95217]
[1779080396760,61.92,76975.03,0.31,-0.02097,1e-05,2.96055]
[1779080401796,61.93,76978.05,0.31,-0.02094,1e-05,2.95662]
[1779080404462,61.93,76980.89,0.31,-0.0209,1e-05,2.95223]
[1779080404557,61.93,76979.76,0.31,-0.02092,1e-05,2.95425]
[1779080404818,61.93,76979.76,0.31,-0.02092,1e-05,2.95425]
[1779080407513,61.93,76982.28,0.31,-0.02089,1e-05,2.95058]
[1779080407839,61.93,76985.47,0.31,-0.02085,1e-05,2.94585]
[1779080412875,61.94,76989.19,0.31,-0.0208,1e-05,2.94093]
[1779080415333,61.94,76994.9,0.31,-0.02073,1e-05,2.93198]
[1779080420932,61.95,76993.69,0.31,-0.02076,1e-05,2.93556]
[1779080423678,61.95,76996.89,0.31,-0.02072,1e-05,2.9309]
[1779080423773,61.95,76996.89,0.31,-0.02072,1e-05,2.9309]
[1779080424387,61.95,76998.7,0.31,-0.0207,1e-05,2.92825]
[1779080429995,61.96,76998.15,0.31,-0.02072,1e-05,2.93067]
[1779080433418,61.96,76998.78,0.31,-0.0207,1e-05,2.92774]
[1779080433454,61.96,76998.78,0.31,-0.0207,1e-05,2.92774]
[1779080433531,61.96,76999.14,0.31,-0.02069,1e-05,2.92742]
[1779080439059,61.97,76993.41,0.31,-0.02078,1e-05,2.93813]
[1779080444527,61.98,76985.07,0.31,-0.02091,1e-05,2.9527]
[1779080444998,61.98,76985.07,0.31,-0.02091,1e-05,2.9527]
[1779080445121,61.98,76985.07,0.31,-0.02091,1e-05,2.9527]
[1779080445188,61.98,76982.64,0.31,-0.02094,1e-05,2.95683]
[1779080448417,61.98,76979.22,0.31,-0.02099,1e-05,2.96276]
[1779080448429,61.98,76979.22,0.31,-0.02099,1e-05,2.96276]
[1779080448466,61.98,76977.84,0.31,-0.02101,1e-05,2.96518]
[1779080452421,61.98,76976.95,0.31,-0.02103,1e-05,2.96717]
[1779080452450,61.98,76976.95,0.31,-0.02103,1e-05,2.96717]
[1779080452480,61.98,76977.36,0.31,-0.02103,1e-05,2.96668]
[1779080455418,61.99,76983.51,0.31,-0.02095,1e-05,2.95709]
[1779080455507,61.99,76983.51,0.31,-0.02095,1e-05,2.95709]
[1779080455602,61.99,76980.15,0.31,-0.02099,1e-05,2.96271]
[1779080458972,61.99,76981.64,0.31,-0.02098,1e-05,2.96085]
[1779080459070,61.99,76981.64,0.31,-0.02098,1e-05,2.96085]
[1779080459201,61.99,76981.25,0.31,-0.02098,1e-05,2.96167]
[1779080462592,61.99,76980.86,0.31,-0.02099,1e-05,2.96266]
[1779080462775,61.99,76980.32,0.31,-0.021,1e-05,2.96371]
[1779080463228,61.99,76979.04,0.31,-0.02102,1e-05,2.96596]
[1779080468263,62.0,76978.46,0.31,-0.02104,1e-05,2.96772]
[1779080473298,62.0,76976.53,0.31,-0.02107,1e-05,2.97165]
[1779080478336,62.01,76975.77,0.31,-0.02109,1e-05,2.97364]
[1779080483371,62.01,76969.98,0.31,-0.02117,1e-05,2.98379]
[1779080488405,62.01,76966.5,0.31,-0.02123,1e-05,2.99008]
[1779080493441,62.02,76965.78,0.31,-0.02123,1e-05,2.98941]
[1779080494996,62.02,76963.97,0.31,-0.02125,1e-05,2.99249]
[1779080495062,62.02,76963.97,0.31,-0.02125,1e-05,2.99249]
[1779080495150,62.02,76963.44,0.31,-0.02126,1e-05,2.99348]
[1779080497537,62.02,76963.44,0.31,-0.02126,1e-05,2.9936]
[1779080497608,62.02,76953.87,0.31,-0.0214,1e-05,3.00935]
[1779080501304,62.02,76947.75,0.31,-0.02149,1e-05,3.0197]
[1779080501497,62.02,76947.24,0.31,-0.02149,1e-05,3.02062]
[1779080502525,62.02,76947.24,0.31,-0.02149,1e-05,3.02062]
[1779080508545,62.03,76942.93,0.31,-0.02156,1e-05,3.02832]
[1779080513584,62.03,76934.83,0.31,-0.02168,1e-05,3.04204]
[1779080515287,62.03,76934.6,0.31,-0.02168,1e-05,3.04249]
[1779080520636,62.03,76937.37,0.31,-0.02165,1e-05,3.03836]
[1779080523651,62.03,76939.33,0.31,-0.02162,1e-05,3.0353]
[1779080528692,62.03,76951.65,0.31,-0.02145,1e-05,3.01566]
[1779080533727,62.04,76952.49,0.31,-0.02144,1e-05,3.01485]
[1779080538769,62.04,76954.77,0.31,-0.02142,1e-05,3.01167]
[1779080543803,62.04,76951.24,0.31,-0.02147,1e-05,3.01801]
[1779080548837,62.06,76942.91,0.31,-0.02163,1e-05,3.03601]
[1779080553873,62.08,76944.42,0.31,-0.02161,1e-05,3.03347]
[1779080558909,62.08,76951.58,0.31,-0.02152,1e-05,3.0231]
[1779080563942,62.1,76952.79,0.31,-0.02153,1e-05,3.02487]
[1779080568977,62.12,76954.5,0.31,-0.02153,1e-05,3.02485]
[1779080574011,62.13,76948.44,0.31,-0.02164,1e-05,3.03707]
[1779080579047,62.13,76951.52,0.31,-0.0216,1e-05,3.0327]
[1779080584082,62.13,76951.06,0.31,-0.02161,1e-05,3.03364]
[1779080589117,62.14,76950.66,0.31,-0.02161,1e-05,3.03449]
[1779080594152,62.14,76949.7,0.31,-0.02163,1e-05,3.03625]
[1779080599187,62.14,76948.74,0.31,-0.02164,1e-05,3.03801]
[1779080604221,62.14,76947.73,0.31,-0.02166,1e-05,3.03985]
[1779080609256,62.14,76944.97,0.31,-0.0217,1e-05,3.04456]
[1779080614292,62.14,76944.31,0.31,-0.0217,1e-05,3.04332]
[1779080619327,62.14,76949.52,0.31,-0.02162,1e-05,3.03494]
[1779080624362,62.14,76951.21,0.31,-0.0216,1e-05,3.03243]
[1779080629397,62.14,76949.86,0.31,-0.02162,1e-05,3.03489]
[1779080634432,62.14,76947.79,0.31,-0.02165,1e-05,3.03853]
[1779080639467,62.15,76946.16,0.31,-0.02168,1e-05,3.04142]
[1779080644503,62.15,76941.28,0.31,-0.02175,1e-05,3.04963]
[1779080649540,62.15,76935.74,0.31,-0.02183,1e-05,3.05886]
[1779080654574,62.15,76936.19,0.31,-0.02182,1e-05,3.05819]
[1779080658697,62.15,76943.24,0.31,-0.02172,1e-05,3.04661]
[1779080658792,62.15,76943.24,0.31,-0.02172,1e-05,3.04661]
[1779080658772,62.15,76954.9,0.31,-0.02156,1e-05,3.02748]
[1779080659646,62.15,76955.75,0.31,-0.02155,1e-05,3.02609]
[1779080661632,62.15,76974.53,0.31,-0.02128,1e-05,2.99566]
[1779080662293,62.15,76974.53,0.31,-0.02128,1e-05,2.99566]
[1779080662639,62.15,76973.9,0.31,-0.02129,1e-05,2.9968]
[1779080664204,62.15,76974.21,0.31,-0.02129,1e-05,2.99642]
[1779080669689,62.15,76974.1,0.31,-0.0213,1e-05,2.99731]
[1779080672792,62.15,76973.45,0.31,-0.02129,1e-05,2.99615]
[1779080672883,62.16,76974.81,0.31,-0.02127,1e-05,2.99405]
[1779080673716,62.16,76976.1,0.31,-0.02126,1e-05,2.99208]
[1779080674594,62.16,76976.1,0.31,-0.02126,1e-05,2.99208]
[1779080674643,62.16,76976.1,0.31,-0.02126,1e-05,2.99208]
[1779080674725,62.16,76973.21,0.31,-0.0213,1e-05,2.99691]
[1779080675292,62.16,76973.21,0.31,-0.0213,1e-05,2.99691]
[1779080680766,62.16,76959.3,0.31,-0.0215,1e-05,3.02032]
[1779080685309,62.16,76958.72,0.31,-0.02151,1e-05,3.02159]
[1779080690836,62.17,76971.57,0.31,-0.02134,1e-05,3.00122]
[1779080696153,62.17,76970.96,0.31,-0.02135,1e-05,3.00266]
[1779080700114,62.17,76979.81,0.31,-0.02123,1e-05,2.98876]
[1779080702765,62.17,76980.11,0.31,-0.02123,1e-05,2.98853]
[1779080702812,62.17,76980.11,0.31,-0.02123,1e-05,2.98853]
[1779080702939,62.17,76983.42,0.31,-0.02118,1e-05,2.98256]
[1779080704803,62.17,76983.42,0.31,-0.02118,1e-05,2.98256]
[1779080704823,62.17,76983.42,0.31,-0.02118,1e-05,2.98256]
[1779080704823,62.17,76983.38,0.31,-0.02117,1e-05,2.98203]
[1779080709971,62.16,76982.97,0.31,-0.02116,1e-05,2.98121]
[1779080714759,62.15,76982.61,0.31,-0.02116,1e-05,2.98091]
[1779080718720,62.15,76966.45,0.31,-0.02138,1e-05,3.0059]
[1779080724072,62.15,76966.77,0.31,-0.02138,1e-05,3.00611]
[1779080726626,62.15,76966.5,0.31,-0.02138,1e-05,3.00666]
[1779080726663,62.15,76966.5,0.31,-0.02138,1e-05,3.00666]
[1779080726722,62.15,76966.47,0.31,-0.02138,1e-05,3.00682]
[1779080729653,62.15,76966.47,0.31,-0.02139,1e-05,3.00703]
[1779080729744,62.15,76966.47,0.31,-0.02139,1e-05,3.00703]
[1779080729844,62.15,76967.85,0.31,-0.02137,1e-05,3.00499]
[1779080735150,62.16,76966.02,0.31,-0.02138,1e-05,3.00605]
[1779080740184,62.16,76960.15,0.31,-0.02147,1e-05,3.01612]
[1779080745219,62.16,76960.42,0.31,-0.02147,1e-05,3.0161]
[1779080750253,62.16,76953.17,0.31,-0.02157,1e-05,3.02838]
[1779080755295,62.16,76959.59,0.31,-0.02149,1e-05,3.01823]
[1779080760333,62.17,76962.64,0.31,-0.02145,1e-05,3.01379]
[1779080765365,62.17,76960.62,0.31,-0.02148,1e-05,3.01762]
[1779080770402,62.17,76960.14,0.31,-0.02149,1e-05,3.01894]
[1779080776869,62.18,76962.78,0.31,-0.02146,1e-05,3.01541]
[1779080782485,62.18,76967.04,0.31,-0.02141,1e-05,3.00902]
[1779080787519,62.18,76976.47,0.31,-0.02128,1e-05,2.99429]
[1779080792555,62.19,76977.21,0.31,-0.02126,1e-05,2.99129]
[1779080795993,62.19,76974.41,0.31,-0.0213,1e-05,2.99621]
[1779080796045,62.19,76974.41,0.31,-0.0213,1e-05,2.99621]
[1779080796583,62.19,76973.98,0.31,-0.02131,1e-05,2.99703]
[1779080798082,62.19,76973.95,0.31,-0.02131,1e-05,2.9972]
[1779080798153,62.19,76973.95,0.31,-0.02131,1e-05,2.9972]
[1779080798598,62.19,76974.17,0.31,-0.02131,1e-05,2.99696]
[1779080803633,62.19,76974.74,0.31,-0.0213,1e-05,2.99641]
[1779080808667,62.19,76976.61,0.31,-0.02128,1e-05,2.99369]
[1779080813702,62.19,76980.24,0.31,-0.02122,1e-05,2.98732]
[1779080818739,62.18,76982.28,0.31,-0.02118,1e-05,2.9824]
[1779080823774,62.18,76982.05,0.31,-0.02117,1e-05,2.9812]
[1779080828809,62.17,76986.17,0.31,-0.0211,1e-05,2.97303]
[1779080833845,62.16,76984.94,0.31,-0.02111,1e-05,2.97355]
[1779080838879,62.15,76980.45,0.31,-0.02116,1e-05,2.97936]
[1779080843914,62.14,76975.87,0.31,-0.02121,1e-05,2.98527]
[1779080848948,62.14,76969.92,0.31,-0.02128,1e-05,2.99337]
[1779080853983,62.13,76968.58,0.31,-0.02126,1e-05,2.99121]
[1779080859020,62.12,76967.37,0.31,-0.02127,1e-05,2.99164]
[1779080864055,62.11,76966.34,0.31,-0.02127,1e-05,2.9918]
[1779080869090,62.1,76966.32,0.31,-0.02126,1e-05,2.99038]
[1779080874124,62.1,76965.94,0.31,-0.02125,1e-05,2.98958]
[1779080879160,62.09,76965.24,0.31,-0.02125,1e-05,2.98933]
[1779080884197,62.08,76962.47,0.31,-0.02128,1e-05,2.99246]
[1779080889230,62.07,76962.15,0.31,-0.02127,1e-05,2.99161]
[1779080894265,62.07,76961.87,0.31,-0.02126,1e-05,2.99071]
[1779080899300,62.06,76960.51,0.31,-0.02127,1e-05,2.99159]
[1779080904335,62.05,76960.54,0.31,-0.02126,1e-05,2.99018]
[1779080909370,62.05,76960.51,0.31,-0.02125,1e-05,2.98888]
[1779080914405,62.04,76951.6,0.31,-0.02135,1e-05,3.00047]
[1779080919440,62.05,76949.24,0.31,-0.02139,1e-05,3.00508]
[1779080924477,62.05,76954.32,0.31,-0.02133,1e-05,2.99753]
[1779080929510,62.05,76952.07,0.31,-0.02136,1e-05,3.00114]
[1779080934548,62.04,76951.43,0.31,-0.02136,1e-05,3.00082]
[1779080939582,62.04,76949.09,0.31,-0.02138,1e-05,3.0033]
[1779080944618,62.04,76945.18,0.31,-0.02143,1e-05,3.0092]
[1779080949654,62.04,76947.87,0.31,-0.0214,1e-05,3.00566]
[1779080954689,62.03,76945.2,0.31,-0.02143,1e-05,3.00911]
[1779080959724,62.03,76948.4,0.31,-0.02137,1e-05,3.00256]
[1779080964759,62.02,76944.91,0.31,-0.02141,1e-05,3.00698]
[1779080969793,62.01,76944.7,0.31,-0.0214,1e-05,3.00603]
[1779080973822,62.01,76957.16,0.31,-0.0212,1e-05,2.98224]
[1779080978857,62.0,76961.26,0.31,-0.02114,1e-05,2.97451]
[1779080983891,62.0,76961.51,0.31,-0.02112,1e-05,2.97306]
[1779080988927,61.99,76962.35,0.31,-0.0211,1e-05,2.97066]
[1779080993961,61.99,76962.36,0.31,-0.02109,1e-05,2.96959]
[1779080998996,61.98,76961.8,0.31,-0.02109,1e-05,2.96946]
[1779081000835,61.98,76964.01,0.31,-0.02106,1e-05,2.96568]
[1779081000899,61.98,76964.01,0.31,-0.02106,1e-05,2.96568]
[1779081001011,61.98,76964.05,0.31,-0.02106,1e-05,2.96541]
[1779081003380,61.98,76971.59,0.31,-0.02095,1e-05,2.95282]
[1779081004033,61.98,76974.79,0.31,-0.0209,1e-05,2.94748]
[1779081006609,61.96,76976.68,0.31,-0.02085,1e-05,2.94104]
[1779081012088,61.92,76979.28,0.31,-0.02075,1e-05,2.92899]
[1779081017123,61.92,76984.83,0.31,-0.02067,1e-05,2.91936]
[1779081023166,61.91,76987.4,0.31,-0.02062,1e-05,2.91426]
[1779081028639,61.91,76989.87,0.31,-0.02058,1e-05,2.90961]
[1779081034245,61.9,76991.41,0.31,-0.02054,1e-05,2.90406]
[1779081039277,61.9,76994.13,0.31,-0.0205,1e-05,2.89897]
[1779081044314,61.9,76998.08,0.31,-0.02044,1e-05,2.89208]
[1779081049356,61.89,77010.01,0.31,-0.02027,1e-05,2.87263]
[1779081054384,61.89,77007.89,0.31,-0.0203,1e-05,2.87547]
[1779081059418,61.89,77008.27,0.31,-0.02029,1e-05,2.87434]
[1779081064456,61.88,77009.81,0.31,-0.02026,1e-05,2.87136]
[1779081069489,61.88,77007.78,0.31,-0.02028,1e-05,2.87405]
[1779081074524,61.88,77009.37,0.31,-0.02026,1e-05,2.87102]
[1779081079563,61.88,77015.62,0.31,-0.02017,1e-05,2.86067]
[1779081084594,61.87,77017.49,0.31,-0.02014,1e-05,2.8573]
[1779081089629,61.87,77020.04,0.31,-0.0201,1e-05,2.85293]
[1779081094668,61.87,77020.73,0.31,-0.02008,1e-05,2.84913]
[1779081099703,61.87,77020.27,0.31,-0.02008,1e-05,2.84956]
[1779081104737,61.87,77021.59,0.31,-0.02006,1e-05,2.8472]
[1779081109772,61.87,77024.81,0.31,-0.02002,1e-05,2.84189]
[1779081114807,61.87,77018.8,0.31,-0.02009,1e-05,2.85113]
[1779081119842,61.86,77019.35,0.31,-0.02008,1e-05,2.84999]
[1779081124878,61.86,77017.62,0.31,-0.02011,1e-05,2.85244]
[1779081129912,61.86,77004.01,0.31,-0.02029,1e-05,2.87355]
[1779081134947,61.87,77012.34,0.31,-0.02019,1e-05,2.86206]
[1779081139982,61.88,77013.84,0.31,-0.02018,1e-05,2.86148]
[1779081145016,61.89,77007.38,0.31,-0.02028,1e-05,2.87345]
[1779081150052,61.9,77006.15,0.31,-0.02031,1e-05,2.87708]
[1779081155087,61.91,77005.73,0.31,-0.02032,1e-05,2.877]
[1779081160122,61.91,77005.52,0.31,-0.02033,1e-05,2.87897]
[1779081165157,61.92,77007.45,0.31,-0.02032,1e-05,2.87753]
[1779081170192,61.93,77008.96,0.31,-0.02031,1e-05,2.87675]
[1779081175226,61.94,77010.18,0.31,-0.02031,1e-05,2.87642]
[1779081181269,61.95,77012.11,0.31,-0.0203,1e-05,2.87524]
[1779081186304,61.96,77004.42,0.31,-0.02042,1e-05,2.88923]
[1779081191177,61.96,77006.75,0.31,-0.0204,1e-05,2.88667]
[1779081191250,61.96,77006.75,0.31,-0.0204,1e-05,2.88667]
[1779081191339,61.97,77006.33,0.31,-0.02041,1e-05,2.88762]
[1779081194238,61.97,77007.16,0.31,-0.0204,1e-05,2.88687]
[1779081194304,61.97,77007.16,0.31,-0.0204,1e-05,2.88687]
[1779081194254,61.97,77007.98,0.31,-0.02039,1e-05,2.88557]
[1779081199842,61.98,77008.94,0.31,-0.02039,1e-05,2.88575]
[1779081205437,61.99,77005.38,0.31,-0.02045,1e-05,2.89308]
[1779081210474,61.99,77007.23,0.31,-0.02044,1e-05,2.89148]
[1779081215507,62.0,77004.89,0.31,-0.02047,1e-05,2.8942]
[1779081220542,62.01,76995.0,0.31,-0.02061,1e-05,2.91105]
[1779081225577,62.02,76994.84,0.31,-0.02062,1e-05,2.91283]
[1779081230611,62.02,76983.52,0.31,-0.02079,1e-05,2.93219]
[1779081235647,62.03,76979.37,0.31,-0.02086,1e-05,2.93999]
[1779081240683,62.03,76978.92,0.31,-0.02087,1e-05,2.9418]
[1779081245718,62.04,76978.32,0.31,-0.02089,1e-05,2.94383]
[1779081250754,62.04,76974.46,0.31,-0.02095,1e-05,2.9511]
[1779081255789,62.05,76963.9,0.31,-0.02111,1e-05,2.96914]
[1779081260823,62.05,76960.47,0.31,-0.02116,1e-05,2.97558]
[1779081265859,62.06,76957.63,0.31,-0.02121,1e-05,2.98108]
[1779081270893,62.06,76953.37,0.31,-0.02128,1e-05,2.98889]
[1779081275929,62.07,76949.57,0.31,-0.02132,1e-05,2.99347]
[1779081280964,62.07,76950.43,0.31,-0.02131,1e-05,2.99291]
[1779081285390,62.07,76949.73,0.31,-0.02133,1e-05,2.99458]
[1779081291042,62.08,76953.65,0.31,-0.02128,1e-05,2.98946]
[1779081295358,62.08,76954.21,0.31,-0.02128,1e-05,2.98912]
[1779081301121,62.09,76953.24,0.31,-0.02131,1e-05,2.99205]
[1779081304133,62.09,76938.73,0.31,-0.02152,1e-05,3.01629]
[1779081305375,62.09,76938.73,0.31,-0.02152,1e-05,3.01629]
[1779081308402,62.1,76935.23,0.31,-0.02157,1e-05,3.02249]
[1779081308487,62.1,76935.2,0.31,-0.02157,1e-05,3.02268]
[1779081309168,62.1,76932.94,0.31,-0.0216,1e-05,3.02653]
[1779081310459,62.1,76932.94,0.31,-0.0216,1e-05,3.02653]
[1779081311195,62.1,76932.15,0.31,-0.02162,1e-05,3.02809]
[1779081313213,62.1,76917.76,0.31,-0.02182,1e-05,3.05204]
[1779081315413,62.1,76918.6,0.31,-0.02181,1e-05,3.05073]
[1779081321269,62.1,76930.56,0.31,-0.02165,1e-05,3.03157]
[1779081326306,62.11,76935.11,0.31,-0.02159,1e-05,3.02461]
[1779081331340,62.11,76935.44,0.31,-0.02157,1e-05,3.02211]
[1779081336374,62.11,76938.03,0.31,-0.02154,1e-05,3.01842]
[1779081340402,62.11,76924.47,0.31,-0.02173,1e-05,3.04109]
[1779081345437,62.11,76917.7,0.31,-0.02183,1e-05,3.05258]
[1779081350472,62.12,76919.6,0.31,-0.02181,1e-05,3.04966]
[1779081355507,62.12,76916.2,0.31,-0.02186,1e-05,3.05544]
[1779081356250,62.12,76916.2,0.31,-0.02186,1e-05,3.05544]
[1779081356324,62.12,76916.2,0.31,-0.02186,1e-05,3.05544]
[1779081356521,62.12,76914.73,0.31,-0.02188,1e-05,3.05789]
[1779081358639,62.12,76911.42,0.31,-0.02193,1e-05,3.06342]
[1779081358707,62.12,76911.42,0.31,-0.02193,1e-05,3.06342]
[1779081358751,62.12,76911.06,0.31,-0.02193,1e-05,3.06402]
[1779081364570,62.12,76905.75,0.31,-0.02201,1e-05,3.07268]
[1779081368849,62.11,76904.81,0.31,-0.02202,1e-05,3.07366]
[1779081368921,62.11,76904.81,0.31,-0.02202,1e-05,3.07366]
[1779081369023,62.11,76905.29,0.31,-0.02201,1e-05,3.07266]
[1779081374640,62.11,76907.96,0.31,-0.02197,1e-05,3.06815]
[1779081379675,62.11,76913.3,0.31,-0.02189,1e-05,3.05926]
[1779081384710,62.11,76907.41,0.31,-0.02198,1e-05,3.06901]
[1779081389744,62.11,76902.6,0.31,-0.02204,1e-05,3.0766]
[1779081394781,62.11,76894.68,0.31,-0.02214,1e-05,3.08714]
[1779081399819,62.11,76892.98,0.31,-0.02216,1e-05,3.08973]
[1779081405299,62.11,76894.46,0.31,-0.02214,1e-05,3.08707]
[1779081407878,62.11,76879.03,0.31,-0.02236,1e-05,3.11266]
[1779081412915,62.1,76877.1,0.31,-0.02238,1e-05,3.11464]
[1779081417948,62.1,76882.43,0.31,-0.0223,1e-05,3.10525]
[1779081422983,62.09,76878.86,0.31,-0.02235,1e-05,3.11081]
[1779081428023,62.09,76894.04,0.31,-0.02211,1e-05,3.08412]
[1779081433059,62.09,76897.69,0.31,-0.02206,1e-05,3.07778]
[1779081438088,62.09,76906.52,0.31,-0.02193,1e-05,3.06301]
[1779081443122,62.09,76904.65,0.31,-0.02196,1e-05,3.06603]
[1779081448162,62.09,76907.3,0.31,-0.02192,1e-05,3.06154]
[1779081453198,62.08,76905.71,0.31,-0.02192,1e-05,3.06155]
[1779081458233,62.08,76908.5,0.31,-0.02188,1e-05,3.05683]
[1779081463268,62.08,76912.18,0.31,-0.02183,1e-05,3.05067]
[1779081468301,62.08,76922.69,0.31,-0.02168,1e-05,3.03332]
[1779081473337,62.08,76912.24,0.31,-0.02183,1e-05,3.05063]
[1779081475518,62.08,76912.22,0.31,-0.02183,1e-05,3.05066]
[1779081481393,62.08,76908.16,0.31,-0.02188,1e-05,3.05729]
[1779081486429,62.08,76902.47,0.31,-0.02197,1e-05,3.06665]
[1779081486733,62.08,76902.47,0.31,-0.02197,1e-05,3.06665]
[1779081492470,62.08,76896.64,0.31,-0.02205,1e-05,3.07617]
[1779081493279,62.08,76896.64,0.31,-0.02205,1e-05,3.07617]
[1779081493393,62.08,76896.64,0.31,-0.02205,1e-05,3.07617]
[1779081493479,62.08,76896.34,0.31,-0.02205,1e-05,3.07662]
[1779081498512,62.08,76890.33,0.31,-0.02214,1e-05,3.08642]
[1779081500086,62.08,76890.1,0.31,-0.02214,1e-05,3.08675]
[1779081500217,62.08,76890.1,0.31,-0.02214,1e-05,3.08675]
[1779081500526,62.08,76889.07,0.31,-0.02216,1e-05,3.08843]
[1779081502383,62.08,76887.86,0.31,-0.02217,1e-05,3.0904]
[1779081502441,62.08,76887.86,0.31,-0.02217,1e-05,3.0904]
[1779081502540,62.08,76887.3,0.31,-0.02218,1e-05,3.09128]
[1779081505376,62.08,76886.52,0.31,-0.02219,1e-05,3.09248]
[1779081510595,62.08,76881.84,0.31,-0.02226,1e-05,3.09996]
[1779081515634,62.08,76879.43,0.31,-0.02227,1e-05,3.10116]
[1779081520668,62.07,76877.59,0.31,-0.0223,1e-05,3.10392]
[1779081525702,62.07,76880.5,0.31,-0.02225,1e-05,3.09871]
[1779081530738,62.07,76886.11,0.31,-0.02217,1e-05,3.08905]
[1779081535780,62.07,76891.91,0.31,-0.02208,1e-05,3.07925]
[1779081540811,62.07,76904.5,0.31,-0.0219,1e-05,3.05835]
[1779081545847,62.07,76904.59,0.31,-0.0219,1e-05,3.05835]
[1779081550881,62.07,76907.15,0.31,-0.02186,1e-05,3.05425]
[1779081555918,62.07,76906.77,0.31,-0.02187,1e-05,3.05503]
[1779081560952,62.07,76905.84,0.31,-0.02188,1e-05,3.0567]
[1779081565987,62.07,76910.16,0.31,-0.02182,1e-05,3.0497]
[1779081571022,62.08,76906.85,0.31,-0.02186,1e-05,3.05286]
[1779081576058,62.08,76910.28,0.31,-0.02181,1e-05,3.04739]
[1779081581094,62.08,76909.34,0.31,-0.02182,1e-05,3.04913]
[1779081586129,62.08,76910.75,0.31,-0.0218,1e-05,3.04697]
[1779081591164,62.08,76911.55,0.31,-0.02179,1e-05,3.0458]
[1779081596199,62.08,76920.04,0.31,-0.02167,1e-05,3.03199]
[1779081598818,62.08,76921.04,0.31,-0.02166,1e-05,3.03043]
[1779081599219,62.08,76922.41,0.31,-0.02164,1e-05,3.02821]
[1779081604254,62.08,76933.17,0.31,-0.02149,1e-05,3.01075]
[1779081605756,62.08,76933.17,0.31,-0.02149,1e-05,3.01075]
[1779081605819,62.08,76936.4,0.31,-0.02145,1e-05,3.00553]
[1779081611304,62.08,76945.06,0.31,-0.02133,1e-05,2.99184]
[1779081616338,62.09,76948.83,0.31,-0.02128,1e-05,2.98623]
[1779081618353,62.09,76965.9,0.31,-0.02104,1e-05,2.9588]
[1779081623389,62.09,76961.32,0.31,-0.02111,1e-05,2.96658]
[1779081628424,62.09,76956.7,0.31,-0.02118,1e-05,2.97432]
[1779081633462,62.09,76942.02,0.31,-0.02137,1e-05,2.99595]
[1779081638494,62.09,76940.58,0.31,-0.02139,1e-05,2.9984]
[1779081643532,62.09,76942.67,0.31,-0.02136,1e-05,2.99509]
[1779081648569,62.08,76933.35,0.31,-0.02147,1e-05,3.00824]
[1779081653602,62.08,76924.5,0.31,-0.0216,1e-05,3.02268]
[1779081654151,62.08,76924.5,0.31,-0.0216,1e-05,3.02268]
[1779081659647,62.09,76930.15,0.31,-0.02152,1e-05,3.01396]
[1779081664679,62.09,76935.89,0.31,-0.02145,1e-05,3.00508]
[1779081669714,62.1,76952.4,0.31,-0.02123,1e-05,2.98001]
[1779081674749,62.1,76962.58,0.31,-0.02109,1e-05,2.96434]
[1779081679785,62.11,76958.78,0.31,-0.02116,1e-05,2.97142]
[1779081684818,62.1,76955.84,0.31,-0.02118,1e-05,2.97447]
[1779081686182,62.1,76953.86,0.31,-0.02121,1e-05,2.97721]
[1779081690186,62.09,76943.84,0.31,-0.02133,1e-05,2.99156]
[1779081695897,62.07,76948.08,0.31,-0.02123,1e-05,2.97919]
[1779081700932,62.06,76953.03,0.31,-0.02114,1e-05,2.96877]
[1779081705967,62.0,76942.9,0.31,-0.02119,1e-05,2.97442]
[1779081711002,61.99,76941.42,0.31,-0.02119,1e-05,2.97455]
[1779081716038,61.99,76945.09,0.31,-0.02115,1e-05,2.96943]
[1779081722082,62.0,76940.94,0.31,-0.02121,1e-05,2.97717]
[1779081727116,62.0,76936.1,0.31,-0.02129,1e-05,2.98578]
[1779081732151,62.01,76935.0,0.31,-0.02131,1e-05,2.98829]
[1779081737187,62.01,76933.95,0.31,-0.02133,1e-05,2.99071]
[1779081742223,62.01,76935.95,0.31,-0.02131,1e-05,2.98816]
[1779081747258,62.02,76938.41,0.31,-0.02128,1e-05,2.98488]
[1779081752293,62.02,76928.88,0.31,-0.0214,1e-05,2.99869]
[1779081757329,62.02,76932.32,0.31,-0.02136,1e-05,2.99366]
[1779081762363,62.03,76932.59,0.31,-0.02136,1e-05,2.9938]
[1779081767398,62.03,76933.41,0.31,-0.02135,1e-05,2.99302]
[1779081772433,62.03,76934.16,0.31,-0.02135,1e-05,2.99235]
[1779081777467,62.04,76937.59,0.31,-0.0213,1e-05,2.98733]
[1779081779482,62.04,76952.42,0.31,-0.0211,1e-05,2.96348]
[1779081784517,62.04,76957.73,0.31,-0.02103,1e-05,2.95509]
[1779081790559,62.02,76954.82,0.31,-0.02104,1e-05,2.95694]
[1779081795594,62.01,76952.91,0.31,-0.02105,1e-05,2.95768]
[1779081800629,62.0,76960.4,0.31,-0.02093,1e-05,2.94325]
[1779081801197,62.0,76960.4,0.31,-0.02093,1e-05,2.94325]
[1779081805077,61.99,76960.88,0.31,-0.0209,1e-05,2.94071]
[1779081810699,61.98,76954.9,0.31,-0.02097,1e-05,2.94779]
[1779081815735,61.97,76947.15,0.31,-0.02104,1e-05,2.95571]
[1779081816167,61.97,76947.15,0.31,-0.02104,1e-05,2.95571]
[1779081816267,61.97,76947.15,0.31,-0.02104,1e-05,2.95571]
[1779081816741,61.96,76947.62,0.31,-0.02103,1e-05,2.95451]
[1779081818914,61.96,76947.38,0.31,-0.02103,1e-05,2.95446]
[1779081818980,61.96,76947.38,0.31,-0.02103,1e-05,2.95446]
[1779081819763,61.96,76946.15,0.31,-0.02104,1e-05,2.95557]
[1779081824801,61.95,76943.24,0.31,-0.02106,1e-05,2.9581]
[1779081827853,61.94,76940.75,0.31,-0.02109,1e-05,2.9617]
[1779081827882,61.94,76940.75,0.31,-0.02109,1e-05,2.9617]
[1779081827924,61.94,76940.91,0.31,-0.02108,1e-05,2.96054]
[1779081829436,61.94,76940.91,0.31,-0.02108,1e-05,2.9601]
[1779081829502,61.94,76940.91,0.31,-0.02108,1e-05,2.9601]
[1779081829839,61.93,76938.57,0.31,-0.02111,1e-05,2.96345]
[1779081834874,61.92,76938.12,0.31,-0.02109,1e-05,2.96195]
[1779081839909,61.92,76932.94,0.31,-0.02117,1e-05,2.9707]
[1779081844944,61.93,76935.12,0.31,-0.02115,1e-05,2.96812]
[1779081849979,61.93,76936.19,0.31,-0.02114,1e-05,2.96734]
[1779081855015,61.94,76937.46,0.31,-0.02113,1e-05,2.96623]
[1779081860052,61.94,76946.39,0.31,-0.02101,1e-05,2.95276]
[1779081865087,61.95,76945.7,0.31,-0.02103,1e-05,2.95515]
[1779081870121,61.94,76946.74,0.31,-0.021,1e-05,2.95128]
[1779081876002,61.93,76946.02,0.31,-0.02098,1e-05,2.94828]
[1779081877716,61.93,76945.05,0.31,-0.02099,1e-05,2.94899]
[1779081877815,61.92,76950.25,0.31,-0.02091,1e-05,2.94017]
[1779081879392,61.92,76950.25,0.31,-0.02091,1e-05,2.94017]
[1779081879493,61.92,76950.27,0.31,-0.0209,1e-05,2.93932]
[1779081881370,61.92,76950.02,0.31,-0.0209,1e-05,2.93932]
[1779081887244,61.9,76959.52,0.31,-0.02075,1e-05,2.92135]
[1779081892276,61.89,76956.45,0.31,-0.02078,1e-05,2.92448]
[1779081897311,61.88,76955.83,0.31,-0.02077,1e-05,2.92368]
[1779081902346,61.88,76956.86,0.31,-0.02074,1e-05,2.92024]
[1779081907381,61.87,76956.29,0.31,-0.02073,1e-05,2.91934]
[1779081912416,61.86,76958.85,0.31,-0.02068,1e-05,2.91343]
[1779081917451,61.85,76954.32,0.31,-0.02073,1e-05,2.91892]
[1779081922486,61.84,76960.18,0.31,-0.02064,1e-05,2.90772]
[1779081927520,61.83,76959.06,0.31,-0.02064,1e-05,2.90784]
[1779081932556,61.82,76961.93,0.31,-0.02057,1e-05,2.89916]
[1779081937591,61.81,76959.61,0.31,-0.02059,1e-05,2.90124]
[1779081942626,61.8,76948.92,0.31,-0.02072,1e-05,2.91667]
[1779081945576,61.8,76941.06,0.31,-0.02082,1e-05,2.92863]
[1779081945742,61.8,76941.06,0.31,-0.02082,1e-05,2.92863]
[1779081945754,61.8,76940.32,0.31,-0.02083,1e-05,2.92947]
[1779081947218,61.8,76940.32,0.31,-0.02083,1e-05,2.9291]
[1779081947348,61.8,76940.32,0.31,-0.02083,1e-05,2.9291]
[1779081947666,61.79,76939.98,0.31,-0.02083,1e-05,2.92928]
[1779081952704,61.78,76937.53,0.31,-0.02085,1e-05,2.93142]
[1779081957735,61.77,76939.9,0.31,-0.0208,1e-05,2.92575]
[1779081962770,61.77,76943.78,0.31,-0.02073,1e-05,2.91767]
[1779081967817,61.76,76954.25,0.31,-0.02057,1e-05,2.89911]
[1779081972851,61.75,76953.98,0.31,-0.02056,1e-05,2.89788]
[1779081977888,61.74,76954.41,0.31,-0.02054,1e-05,2.89551]
[1779081982923,61.73,76946.52,0.31,-0.02063,1e-05,2.90645]
[1779081987957,61.72,76944.27,0.31,-0.02065,1e-05,2.90833]
[1779081992992,61.71,76957.17,0.31,-0.02044,1e-05,2.88355]
[1779081998028,61.7,76960.18,0.31,-0.02039,1e-05,2.87732]
[1779082003064,61.7,76957.31,0.31,-0.02042,1e-05,2.88049]
[1779082008099,61.69,76961.18,0.31,-0.02035,1e-05,2.87295]
[1779082013134,61.68,76966.13,0.31,-0.02027,1e-05,2.8638]
[1779082018169,61.68,76967.89,0.31,-0.02024,1e-05,2.85976]
[1779082022190,61.67,76969.45,0.31,-0.02021,1e-05,2.85654]
[1779082022335,61.67,76969.45,0.31,-0.02021,1e-05,2.85654]
[1779082022430,61.67,76971.08,0.31,-0.02019,1e-05,2.85347]
[1779082024754,61.67,76971.08,0.31,-0.02019,1e-05,2.85347]
[1779082024823,61.67,76971.08,0.31,-0.02019,1e-05,2.85347]
[1779082024847,61.67,76972.07,0.31,-0.02017,1e-05,2.85143]
[1779082030256,61.66,76979.67,0.31,-0.02006,1e-05,2.83824]
[1779082035735,61.65,76978.97,0.31,-0.02006,1e-05,2.83805]
[1779082042340,61.65,76977.88,0.31,-0.02006,1e-05,2.83823]
[1779082047375,61.64,76979.11,0.31,-0.02003,1e-05,2.83521]
[1779082052410,61.64,76984.1,0.31,-0.01994,1e-05,2.82395]
[1779082057445,61.63,76986.17,0.31,-0.01991,1e-05,2.81976]
[1779082062480,61.63,76987.24,0.31,-0.01988,1e-05,2.81713]
[1779082067516,61.62,76986.73,0.31,-0.01988,1e-05,2.81702]
[1779082072550,61.62,76985.68,0.31,-0.01989,1e-05,2.81774]
[1779082077586,61.61,76987.91,0.31,-0.01985,1e-05,2.81329]
[1779082082620,61.61,76992.19,0.31,-0.01979,1e-05,2.80565]
[1779082084871,61.6,76992.64,0.31,-0.01978,1e-05,2.80476]
[1779082084931,61.6,76992.64,0.31,-0.01978,1e-05,2.80476]
[1779082085021,61.6,76992.93,0.31,-0.01977,1e-05,2.80412]
[1779082087894,61.6,76993.65,0.31,-0.01976,1e-05,2.80261]
[1779082088002,61.6,76993.65,0.31,-0.01976,1e-05,2.80261]
[1779082088005,61.6,76993.37,0.31,-0.01976,1e-05,2.80286]
[1779082093697,61.59,77000.7,0.31,-0.01966,1e-05,2.79028]
[1779082098734,61.59,77002.63,0.31,-0.01962,1e-05,2.78638]
[1779082103767,61.59,76994.21,0.31,-0.01973,1e-05,2.7986]
[1779082108802,61.58,76992.69,0.31,-0.01974,1e-05,2.79997]
[1779082113838,61.57,76990.55,0.31,-0.01974,1e-05,2.79997]
[1779082118874,61.57,76988.44,0.31,-0.01976,1e-05,2.80233]
[1779082123909,61.56,76978.7,0.31,-0.01989,1e-05,2.8166]
[1779082128944,61.56,76978.66,0.31,-0.01988,1e-05,2.81563]
[1779082133978,61.55,76977.03,0.31,-0.01989,1e-05,2.81718]
[1779082139014,61.55,76977.36,0.31,-0.01988,1e-05,2.81566]
[1779082144048,61.54,76976.94,0.31,-0.01988,1e-05,2.81533]
[1779082149086,61.54,76979.36,0.31,-0.01983,1e-05,2.81056]
[1779082150797,61.54,76979.66,0.31,-0.01983,1e-05,2.8099]
[1779082150876,61.54,76979.66,0.31,-0.01983,1e-05,2.8099]
[1779082151097,61.54,76979.88,0.31,-0.01982,1e-05,2.80937]
[1779082152514,61.53,76979.61,0.31,-0.01983,1e-05,2.80961]
[1779082152665,61.53,76979.61,0.31,-0.01983,1e-05,2.80961]
[1779082153120,61.53,76979.31,0.31,-0.01983,1e-05,2.8099]
[1779082160167,61.53,76979.92,0.31,-0.01981,1e-05,2.80768]
[1779082165204,61.52,76975.87,0.31,-0.01986,1e-05,2.81315]
[1779082170238,61.52,76972.96,0.31,-0.01989,1e-05,2.81677]
[1779082175273,61.51,76970.67,0.31,-0.0199,1e-05,2.81704]
[1779082180309,61.51,76968.73,0.31,-0.01991,1e-05,2.81917]
[1779082185344,61.5,76965.26,0.31,-0.01995,1e-05,2.82368]
[1779082190379,61.5,76963.33,0.31,-0.01997,1e-05,2.82576]
[1779082195414,61.49,76963.51,0.31,-0.01996,1e-05,2.82452]
[1779082200450,61.49,76969.91,0.31,-0.01987,1e-05,2.81352]
[1779082203470,61.48,76984.36,0.31,-0.01967,1e-05,2.79022]
[1779082208506,61.48,76985.85,0.31,-0.01964,1e-05,2.78726]
[1779082213542,61.48,76986.08,0.31,-0.01964,1e-05,2.78639]
[1779082217005,61.48,77003.7,0.31,-0.0194,1e-05,2.75855]
[1779082222604,61.47,76993.56,0.31,-0.01953,1e-05,2.77373]
[1779082227639,61.47,76992.11,0.31,-0.01954,1e-05,2.77541]
[1779082232674,61.47,76987.14,0.31,-0.01959,1e-05,2.78015]
[1779082237709,61.46,76987.23,0.31,-0.01958,1e-05,2.77942]
[1779082242743,61.46,76986.04,0.31,-0.01959,1e-05,2.78069]
[1779082247779,61.46,76991.41,0.31,-0.01952,1e-05,2.7718]
[1779082252814,61.45,76992.47,0.31,-0.0195,1e-05,2.76969]
[1779082257852,61.45,76990.13,0.31,-0.01953,1e-05,2.77288]
[1779082262884,61.45,76981.8,0.31,-0.01963,1e-05,2.78538]
[1779082267918,61.45,76980.96,0.31,-0.01964,1e-05,2.78617]
[1779082272954,61.44,76977.32,0.31,-0.01968,1e-05,2.79134]
[1779082277632,61.44,76976.56,0.31,-0.01969,1e-05,2.7921]
[1779082281010,61.44,76962.89,0.31,-0.01987,1e-05,2.81306]
[1779082281525,61.44,76962.89,0.31,-0.01987,1e-05,2.81306]
[1779082287053,61.43,76962.47,0.31,-0.01987,1e-05,2.81275]
[1779082292091,61.43,76962.23,0.31,-0.01985,1e-05,2.80989]
[1779082295928,61.43,76963.0,0.31,-0.01983,1e-05,2.80816]
[1779082296087,61.43,76963.0,0.31,-0.01983,1e-05,2.80816]
[1779082296141,61.43,76963.48,0.31,-0.01982,1e-05,2.80723]
[1779082297951,61.42,76963.48,0.31,-0.01982,1e-05,2.80706]
[1779082298014,61.42,76963.48,0.31,-0.01982,1e-05,2.80706]
[1779082298133,61.42,76971.79,0.31,-0.01971,1e-05,2.79383]
[1779082303167,61.42,76969.46,0.31,-0.01973,1e-05,2.79675]
[1779082308204,61.42,76970.74,0.31,-0.01971,1e-05,2.79402]
[1779082313239,61.41,76972.14,0.31,-0.01969,1e-05,2.79111]
[1779082318274,61.41,76972.02,0.31,-0.01968,1e-05,2.79059]
[1779082323308,61.4,76964.91,0.31,-0.01977,1e-05,2.80098]
[1779082328345,61.4,76974.73,0.31,-0.01963,1e-05,2.78481]
[1779082331446,61.4,76974.72,0.31,-0.01963,1e-05,2.78457]
[1779082335537,61.4,76962.05,0.31,-0.01979,1e-05,2.80374]
[1779082341441,61.39,76968.05,0.31,-0.01971,1e-05,2.79341]
[1779082346476,61.39,76973.5,0.31,-0.01963,1e-05,2.78421]
[1779082351510,61.38,76980.28,0.31,-0.01952,1e-05,2.77075]
[1779082355517,61.38,76978.99,0.31,-0.01953,1e-05,2.77247]
[1779082355546,61.38,76971.65,0.31,-0.01963,1e-05,2.78384]
[1779082355883,61.38,76971.65,0.31,-0.01963,1e-05,2.78384]
[1779082356549,61.38,76972.24,0.31,-0.01962,1e-05,2.7828]
[1779082359027,61.38,76978.26,0.31,-0.01954,1e-05,2.77318]
[1779082359076,61.38,76977.84,0.31,-0.01954,1e-05,2.77374]
[1779082360863,61.38,76977.84,0.31,-0.01954,1e-05,2.77374]
[1779082366623,61.38,76970.39,0.31,-0.01964,1e-05,2.78454]
[1779082374674,61.37,76968.75,0.31,-0.01965,1e-05,2.78616]
[1779082379709,61.37,76963.23,0.31,-0.01972,1e-05,2.79423]
[1779082384744,61.36,76961.32,0.31,-0.01974,1e-05,2.79662]
[1779082389779,61.36,76961.21,0.31,-0.01974,1e-05,2.79619]
[1779082394814,61.36,76971.81,0.31,-0.01959,1e-05,2.77908]
[1779082399851,61.36,76973.96,0.31,-0.01956,1e-05,2.77531]
[1779082404884,61.35,76971.61,0.31,-0.01959,1e-05,2.77853]
[1779082409919,61.35,76974.9,0.31,-0.01954,1e-05,2.77295]
[1779082415961,61.35,76975.35,0.31,-0.01951,1e-05,2.76938]
[1779082420996,61.35,76973.92,0.31,-0.01953,1e-05,2.77117]
[1779082426046,61.34,76974.69,0.31,-0.01951,1e-05,2.76953]
[1779082431082,61.34,76975.49,0.31,-0.0195,1e-05,2.76784]
[1779082437123,61.34,76963.08,0.31,-0.01966,1e-05,2.78663]
[1779082442159,61.34,76958.13,0.31,-0.01972,1e-05,2.79379]
[1779082448630,61.33,76960.61,0.31,-0.01968,1e-05,2.78919]
[1779082454243,61.33,76963.53,0.31,-0.01964,1e-05,2.78403]
[1779082459280,61.33,76962.8,0.31,-0.01964,1e-05,2.7847]
[1779082464313,61.32,76963.73,0.31,-0.01963,1e-05,2.78278]
[1779082470355,61.32,76964.11,0.31,-0.01962,1e-05,2.78164]
[1779082475390,61.32,76962.16,0.31,-0.01962,1e-05,2.78188]
[1779082480426,61.32,76957.87,0.31,-0.01968,1e-05,2.78814]
[1779082485461,61.31,76953.69,0.31,-0.01973,1e-05,2.79422]
[1779082490495,61.31,76950.9,0.31,-0.01976,1e-05,2.79806]
[1779082495531,61.31,76941.84,0.31,-0.01988,1e-05,2.81176]
[1779082500565,61.3,76940.6,0.31,-0.01989,1e-05,2.81306]
[1779082505601,61.3,76934.38,0.31,-0.01997,1e-05,2.82218]
[1779082510637,61.3,76921.63,0.31,-0.02013,1e-05,2.84156]
[1779082515672,61.3,76923.15,0.31,-0.02012,1e-05,2.84011]
[1779082520707,61.31,76924.86,0.31,-0.02012,1e-05,2.83967]
[1779082525746,61.32,76926.25,0.31,-0.02012,1e-05,2.83971]
[1779082530778,61.34,76937.13,0.31,-0.01999,1e-05,2.82467]
[1779082535813,61.35,76940.85,0.31,-0.01995,1e-05,2.81919]
[1779082540854,61.36,76937.85,0.31,-0.02001,1e-05,2.82623]
[1779082545885,61.36,76939.92,0.31,-0.01997,1e-05,2.82262]
[1779082550917,61.36,76939.8,0.31,-0.01997,1e-05,2.82181]
[1779082555953,61.35,76943.68,0.31,-0.01991,1e-05,2.81472]
[1779082560989,61.35,76936.97,0.31,-0.01999,1e-05,2.82435]
[1779082566025,61.34,76938.59,0.31,-0.01996,1e-05,2.82078]
[1779082569476,61.34,76952.82,0.31,-0.01976,1e-05,2.79782]
[1779082575093,61.33,76963.44,0.31,-0.01962,1e-05,2.78037]
[1779082580128,61.33,76959.39,0.31,-0.01966,1e-05,2.7861]
[1779082585163,61.33,76971.2,0.31,-0.0195,1e-05,2.76718]
[1779082590197,61.33,76970.62,0.31,-0.01951,1e-05,2.76766]
[1779082595232,61.32,76967.39,0.31,-0.01953,1e-05,2.7699]
[1779082600267,61.32,76963.95,0.31,-0.01957,1e-05,2.77484]
[1779082605306,61.32,76961.58,0.31,-0.0196,1e-05,2.7781]
[1779082610341,61.32,76956.1,0.31,-0.01967,1e-05,2.7862]
[1779082615377,61.31,76954.31,0.31,-0.01969,1e-05,2.78851]
[1779082620412,61.31,76952.73,0.31,-0.01971,1e-05,2.79052]
[1779082625446,61.31,76952.7,0.31,-0.0197,1e-05,2.79011]
[1779082630483,61.31,76951.55,0.31,-0.01972,1e-05,2.79149]
[1779082635518,61.3,76950.44,0.31,-0.01973,1e-05,2.79282]
[1779082640553,61.3,76952.87,0.31,-0.01969,1e-05,2.78862]
[1779082645588,61.3,76942.43,0.31,-0.01983,1e-05,2.80466]
[1779082650623,61.3,76942.84,0.31,-0.01982,1e-05,2.80352]
[1779082655659,61.29,76940.85,0.31,-0.01982,1e-05,2.80378]
[1779082660693,61.29,76941.54,0.31,-0.01981,1e-05,2.80215]
[1779082665730,61.29,76935.87,0.31,-0.01988,1e-05,2.81051]
[1779082671770,61.28,76936.41,0.31,-0.01987,1e-05,2.80886]
[1779082676805,61.28,76936.85,0.31,-0.01986,1e-05,2.80749]
[1779082681840,61.28,76929.79,0.31,-0.01995,1e-05,2.81789]
[1779082686878,61.27,76930.0,0.31,-0.01994,1e-05,2.81677]
[1779082691911,61.27,76927.8,0.31,-0.01996,1e-05,2.81944]
[1779082700387,61.26,76931.84,0.31,-0.01989,1e-05,2.81162]
[1779082706008,61.26,76932.99,0.31,-0.01987,1e-05,2.80888]
[1779082711046,61.26,76933.51,0.31,-0.01985,1e-05,2.80571]
[1779082716080,61.27,76935.15,0.31,-0.01985,1e-05,2.80607]
[1779082721115,61.28,76936.15,0.31,-0.01986,1e-05,2.80694]
[1779082730598,61.31,76942.52,0.31,-0.01981,1e-05,2.80125]
[1779082736278,61.32,76954.21,0.31,-0.01968,1e-05,2.78597]
[1779082741313,61.33,76950.95,0.31,-0.01973,1e-05,2.79237]
[1779082746347,61.33,76943.21,0.31,-0.01983,1e-05,2.80382]
[1779082751383,61.32,76946.25,0.31,-0.01978,1e-05,2.79827]
[1779082756418,61.32,76950.38,0.31,-0.01972,1e-05,2.79109]
[1779082761455,61.32,76951.67,0.31,-0.0197,1e-05,2.78839]
[1779082766488,61.31,76951.43,0.31,-0.0197,1e-05,2.78811]
[1779082771523,61.31,76951.37,0.31,-0.01967,1e-05,2.78518]
[1779082776559,61.31,76952.61,0.31,-0.01965,1e-05,2.78261]
[1779082781596,61.3,76952.12,0.31,-0.01965,1e-05,2.78277]
[1779082786636,61.3,76952.42,0.31,-0.01965,1e-05,2.7817]
[1779082791671,61.3,76949.99,0.31,-0.01967,1e-05,2.78491]
[1779082796707,61.29,76954.69,0.31,-0.01961,1e-05,2.77698]
[1779082801743,61.29,76952.37,0.31,-0.01963,1e-05,2.78012]
[1779082805771,61.29,76935.07,0.31,-0.01986,1e-05,2.80692]
[1779082810805,61.28,76928.29,0.31,-0.01995,1e-05,2.81688]
[1779082815841,61.28,76922.82,0.31,-0.02001,1e-05,2.82465]
[1779082820875,61.28,76933.37,0.31,-0.01986,1e-05,2.80712]
[1779082825910,61.27,76945.06,0.31,-0.0197,1e-05,2.78802]
[1779082830944,61.27,76945.03,0.31,-0.0197,1e-05,2.78746]
[1779082835980,61.27,76944.49,0.31,-0.01968,1e-05,2.78534]
[1779082841014,61.26,76943.29,0.31,-0.01969,1e-05,2.78665]
[1779082846050,61.26,76948.64,0.31,-0.01962,1e-05,2.7777]
[1779082851085,61.26,76948.01,0.31,-0.01962,1e-05,2.77818]
[1779082856123,61.25,76946.48,0.31,-0.01964,1e-05,2.78003]
[1779082861511,61.25,76944.77,0.31,-0.01965,1e-05,2.78204]
[1779082865186,61.25,76928.39,0.31,-0.01987,1e-05,2.80745]
[1779082870221,61.24,76927.69,0.31,-0.01987,1e-05,2.80775]
[1779082875257,61.24,76925.48,0.31,-0.01989,1e-05,2.8102]
[1779082880288,61.23,76920.05,0.31,-0.01996,1e-05,2.81785]
[1779082885324,61.23,76905.78,0.31,-0.02015,1e-05,2.83951]
[1779082887337,61.23,76889.24,0.31,-0.02037,1e-05,2.86545]
[1779082892371,61.23,76883.36,0.31,-0.02044,1e-05,2.87301]
[1779082897407,61.24,76881.33,0.31,-0.02048,1e-05,2.87808]
[1779082902543,61.25,76884.0,0.31,-0.02046,1e-05,2.87555]
[1779082907577,61.26,76887.65,0.31,-0.02042,1e-05,2.87149]
[1779082911905,61.26,76869.94,0.31,-0.02068,1e-05,2.90146]
[1779082917648,61.27,76863.48,0.31,-0.02079,1e-05,2.91371]
[1779082922684,61.28,76863.49,0.31,-0.0208,1e-05,2.91517]
[1779082927719,61.29,76862.92,0.31,-0.02082,1e-05,2.91758]
[1779082932757,61.3,76862.4,0.31,-0.02084,1e-05,2.9199]
[1779082935310,61.3,76862.5,0.31,-0.02084,1e-05,2.92032]
[1779082940777,61.31,76864.19,0.31,-0.02083,1e-05,2.91905]
[1779082940837,61.31,76864.19,0.31,-0.02083,1e-05,2.91905]
[1779082940881,61.31,76864.87,0.31,-0.02082,1e-05,2.91824]
[1779082946854,61.32,76867.23,0.31,-0.02081,1e-05,2.9162]
[1779082948303,61.32,76866.86,0.31,-0.02081,1e-05,2.91711]
[1779082948868,61.32,76866.85,0.31,-0.02082,1e-05,2.91743]
[1779082953903,61.33,76866.18,0.31,-0.02082,1e-05,2.91758]
[1779082956290,61.33,76865.58,0.31,-0.02084,1e-05,2.91917]
[1779082956387,61.33,76865.58,0.31,-0.02084,1e-05,2.91917]
[1779082956931,61.33,76859.41,0.31,-0.02092,1e-05,2.92922]
[1779082957938,61.33,76837.39,0.31,-0.02124,1e-05,2.96561]
[1779082961400,61.35,76825.14,0.31,-0.02144,1e-05,2.98928]
[1779082961970,61.35,76825.15,0.31,-0.02144,1e-05,2.98945]
[1779082963670,61.35,76823.86,0.31,-0.02146,1e-05,2.99178]
[1779082963839,61.35,76823.86,0.31,-0.02146,1e-05,2.99178]
[1779082963978,61.35,76823.48,0.31,-0.02147,1e-05,2.99259]
[1779082964945,61.35,76823.48,0.31,-0.02147,1e-05,2.99259]
[1779082965087,61.35,76822.26,0.31,-0.02149,1e-05,2.99479]
[1779082971026,61.36,76819.98,0.31,-0.02153,1e-05,2.99965]
[1779082976061,61.36,76826.1,0.31,-0.02145,1e-05,2.99038]
[1779082981097,61.37,76829.15,0.31,-0.02141,1e-05,2.98627]
[1779082986132,61.37,76835.16,0.31,-0.02134,1e-05,2.9773]
[1779082991165,61.38,76838.15,0.31,-0.0213,1e-05,2.97335]
[1779082996201,61.38,76846.01,0.31,-0.0212,1e-05,2.96138]
[1779083000229,61.39,76860.57,0.31,-0.021,1e-05,2.93841]
[1779083005263,61.39,76857.86,0.31,-0.02105,1e-05,2.94405]
[1779083010299,61.4,76857.82,0.31,-0.02106,1e-05,2.94529]
[1779083015335,61.41,76859.84,0.31,-0.02102,1e-05,2.94072]
[1779083021378,61.41,76861.75,0.31,-0.02101,1e-05,2.93909]
[1779083026413,61.42,76862.31,0.31,-0.02101,1e-05,2.93944]
[1779083027440,61.42,76862.31,0.31,-0.02101,1e-05,2.93944]
[1779083027472,61.42,76872.35,0.31,-0.02087,1e-05,2.92333]
[1779083029440,61.43,76888.34,0.31,-0.02066,1e-05,2.89827]
[1779083032088,61.43,76896.87,0.31,-0.02054,1e-05,2.88486]
[1779083032180,61.43,76896.73,0.31,-0.02055,1e-05,2.88544]
[1779083037500,61.44,76896.91,0.31,-0.02056,1e-05,2.88723]
[1779083042817,61.45,76909.83,0.31,-0.0204,1e-05,2.86832]
[1779083048574,61.46,76910.41,0.31,-0.02041,1e-05,2.86966]
[1779083053607,61.47,76906.45,0.31,-0.02048,1e-05,2.87784]
[1779083058642,61.48,76905.21,0.31,-0.02051,1e-05,2.88163]
[1779083063678,61.49,76895.52,0.31,-0.02066,1e-05,2.89894]
[1779083065455,61.49,76895.77,0.31,-0.02066,1e-05,2.89886]
[1779083070727,61.5,76892.37,0.31,-0.02072,1e-05,2.90633]
[1779083074236,61.51,76889.43,0.31,-0.02075,1e-05,2.90929]
[1779083076769,61.51,76860.8,0.31,-0.02116,1e-05,2.95702]
[1779083078769,61.51,76853.75,0.31,-0.02127,1e-05,2.9688]
[1779083081121,61.51,76851.39,0.31,-0.0213,1e-05,2.97309]
[1779083085768,61.52,76843.85,0.31,-0.02142,1e-05,2.98649]
[1779083087166,61.52,76837.37,0.31,-0.02151,1e-05,2.9972]
[1779083087268,61.52,76834.04,0.31,-0.02156,1e-05,3.00305]
[1779083089899,61.52,76833.52,0.31,-0.02157,1e-05,3.00421]
[1779083090000,61.52,76835.99,0.31,-0.02154,1e-05,3.00027]
[1779083095904,61.53,76836.96,0.31,-0.02153,1e-05,2.99961]
[1779083100940,61.53,76836.8,0.31,-0.02154,1e-05,3.00064]
[1779083105640,61.54,76834.28,0.31,-0.02158,1e-05,3.00541]
[1779083105975,61.54,76826.4,0.31,-0.0217,1e-05,3.01863]
[1779083110626,61.54,76830.17,0.31,-0.02165,1e-05,3.01283]
[1779083111010,61.54,76830.56,0.31,-0.02164,1e-05,3.01232]
[1779083116047,61.54,76829.03,0.31,-0.02167,1e-05,3.01549]
[1779083121127,61.55,76830.03,0.31,-0.02166,1e-05,3.0143]
[1779083127123,61.55,76831.17,0.31,-0.02165,1e-05,3.01328]
[1779083132159,61.55,76830.96,0.31,-0.02164,1e-05,3.01175]
[1779083138206,61.56,76831.1,0.31,-0.02165,1e-05,3.01225]
[1779083143241,61.56,76830.79,0.31,-0.02166,1e-05,3.01338]
[1779083148276,61.56,76830.07,0.31,-0.02167,1e-05,3.01517]
[1779083153310,61.57,76830.04,0.31,-0.02168,1e-05,3.01581]
[1779083158346,61.57,76831.48,0.31,-0.02166,1e-05,3.014]
[1779083163381,61.57,76835.25,0.31,-0.02161,1e-05,3.00832]
[1779083168417,61.57,76844.45,0.31,-0.02149,1e-05,2.99368]
[1779083171246,61.58,76850.82,0.31,-0.0214,1e-05,2.98346]
[1779083171276,61.58,76850.82,0.31,-0.0214,1e-05,2.98346]
[1779083171436,61.58,76848.48,0.31,-0.02143,1e-05,2.98747]
[1779083176472,61.58,76853.02,0.31,-0.02137,1e-05,2.98074]
[1779083181507,61.59,76862.86,0.31,-0.02124,1e-05,2.96538]
[1779083186541,61.59,76862.98,0.31,-0.02125,1e-05,2.96614]
[1779083191576,61.6,76862.86,0.31,-0.02124,1e-05,2.96483]
[1779083195319,61.6,76861.87,0.31,-0.02126,1e-05,2.96705]
[1779083195397,61.6,76863.23,0.31,-0.02124,1e-05,2.96502]
[1779083200921,61.6,76868.26,0.31,-0.02118,1e-05,2.95761]
[1779083200985,61.61,76869.28,0.31,-0.02116,1e-05,2.95636]
[1779083202658,61.61,76889.13,0.31,-0.02089,1e-05,2.92463]
[1779083207691,61.62,76890.7,0.31,-0.02088,1e-05,2.92384]
[1779083212731,61.63,76882.55,0.31,-0.02101,1e-05,2.93867]
[1779083216046,61.63,76882.41,0.31,-0.02101,1e-05,2.93915]
[1779083216147,61.63,76882.41,0.31,-0.02102,1e-05,2.93965]
[1779083221789,61.64,76879.34,0.31,-0.02107,1e-05,2.9461]
[1779083226824,61.64,76879.73,0.31,-0.02108,1e-05,2.94662]
[1779083231859,61.65,76882.16,0.31,-0.02105,1e-05,2.9438]
[1779083236893,61.66,76899.44,0.31,-0.02082,1e-05,2.91705]
[1779083241929,61.66,76896.92,0.31,-0.02087,1e-05,2.92251]
[1779083246964,61.67,76897.0,0.31,-0.02088,1e-05,2.92376]
[1779083251999,61.68,76906.03,0.31,-0.02075,1e-05,2.90816]
[1779083257033,61.69,76908.59,0.31,-0.02073,1e-05,2.90554]
[1779083262071,61.69,76918.48,0.31,-0.0206,1e-05,2.89118]
[1779083267105,61.7,76920.49,0.31,-0.02059,1e-05,2.88956]
[1779083272142,61.71,76921.1,0.31,-0.02059,1e-05,2.89016]
[1779083277175,61.72,76916.58,0.31,-0.02067,1e-05,2.89894]
[1779083282210,61.73,76917.08,0.31,-0.02067,1e-05,2.89961]
[1779083287245,61.73,76909.19,0.31,-0.0208,1e-05,2.91371]
[1779083292280,61.74,76904.83,0.31,-0.02087,1e-05,2.92209]
[1779083297315,61.75,76910.1,0.31,-0.02081,1e-05,2.91495]
[1779083302350,61.75,76903.48,0.31,-0.02091,1e-05,2.92702]
[1779083307385,61.76,76898.9,0.31,-0.02098,1e-05,2.93574]
[1779083314433,61.77,76891.62,0.31,-0.02108,1e-05,2.94677]
[1779083319470,61.78,76883.0,0.31,-0.02122,1e-05,2.96192]
[1779083324504,61.78,76880.77,0.31,-0.02126,1e-05,2.96659]
[1779083329539,61.79,76878.51,0.31,-0.0213,1e-05,2.97125]
[1779083334575,61.79,76872.69,0.31,-0.02139,1e-05,2.9817]
[1779083339610,61.8,76871.02,0.31,-0.02142,1e-05,2.98524]
[1779083344645,61.8,76868.41,0.31,-0.02146,1e-05,2.99029]
[1779083349680,61.8,76863.46,0.31,-0.02154,1e-05,2.99917]
[1779083351707,61.8,76859.78,0.31,-0.02159,1e-05,3.00548]
[1779083355287,61.81,76856.56,0.31,-0.02164,1e-05,3.01104]
[1779083355318,61.81,76856.56,0.31,-0.02164,1e-05,3.01104]
[1779083355386,61.81,76852.61,0.31,-0.0217,1e-05,3.01779]
[1779083360757,61.81,76847.41,0.31,-0.02178,1e-05,3.02685]
[1779083365791,61.81,76846.9,0.31,-0.02179,1e-05,3.02813]
[1779083370827,61.81,76847.85,0.31,-0.02178,1e-05,3.02698]
[1779083375862,61.82,76854.07,0.31,-0.02168,1e-05,3.01466]
[1779083380897,61.82,76857.19,0.31,-0.02164,1e-05,3.01018]
[1779083385932,61.82,76860.54,0.31,-0.0216,1e-05,3.00526]
[1779083390967,61.83,76871.8,0.31,-0.02144,1e-05,2.98744]
[1779083395409,61.83,76872.77,0.31,-0.02143,1e-05,2.9863]
[1779083395416,61.83,76872.82,0.31,-0.02143,1e-05,2.98637]
[1779083401037,61.83,76876.93,0.31,-0.02138,1e-05,2.98053]
[1779083407079,61.84,76878.08,0.31,-0.02137,1e-05,2.97955]
[1779083414128,61.84,76879.16,0.31,-0.02136,1e-05,2.97883]
[1779083419163,61.85,76878.57,0.31,-0.02138,1e-05,2.98053]
[1779083421951,61.85,76878.28,0.31,-0.02139,1e-05,2.9813]
[1779083427219,61.85,76881.14,0.31,-0.02135,1e-05,2.97751]
[1779083432254,61.86,76881.4,0.31,-0.02134,1e-05,2.97535]
[1779083439303,61.86,76881.91,0.31,-0.02134,1e-05,2.97559]
[1779083444338,61.87,76881.89,0.31,-0.02135,1e-05,2.97638]
[1779083449375,61.87,76882.35,0.31,-0.02135,1e-05,2.97637]
[1779083454410,61.87,76882.72,0.31,-0.02135,1e-05,2.97651]
[1779083459444,61.88,76883.01,0.31,-0.02135,1e-05,2.97677]
[1779083464480,61.88,76881.46,0.31,-0.02138,1e-05,2.98004]
[1779083470526,61.89,76882.59,0.31,-0.02137,1e-05,2.97903]
[1779083475561,61.89,76879.03,0.31,-0.02143,1e-05,2.98557]
[1779083480596,61.89,76869.05,0.31,-0.02157,1e-05,3.00255]
[1779083485631,61.9,76865.89,0.31,-0.02162,1e-05,3.00823]
[1779083490666,61.9,76851.96,0.31,-0.02183,1e-05,3.03167]
[1779083495700,61.9,76850.49,0.31,-0.02183,1e-05,3.03183]
[1779083500735,61.9,76847.74,0.31,-0.02187,1e-05,3.03659]
[1779083502363,61.9,76847.63,0.31,-0.02188,1e-05,3.03681]
[1779083502749,61.9,76848.16,0.31,-0.02187,1e-05,3.03596]
[1779083505615,61.9,76849.68,0.31,-0.02185,1e-05,3.0335]
[1779083505771,61.9,76849.97,0.31,-0.02184,1e-05,3.03305]
[1779083510805,61.9,76845.99,0.31,-0.0219,1e-05,3.03981]
[1779083512335,61.9,76845.82,0.31,-0.02191,1e-05,3.04011]
[1779083515291,61.9,76845.26,0.31,-0.02191,1e-05,3.04111]
[1779083515422,61.9,76845.26,0.31,-0.02191,1e-05,3.04111]
[1779083515846,61.9,76848.12,0.31,-0.02187,1e-05,3.03637]
[1779083520881,61.9,76846.05,0.31,-0.0219,1e-05,3.03998]
[1779083526226,61.9,76846.28,0.31,-0.0219,1e-05,3.03974]
[1779083532411,61.9,76846.79,0.31,-0.0219,1e-05,3.03904]
[1779083532485,61.9,76846.29,0.31,-0.0219,1e-05,3.03996]
[1779083539011,61.91,76846.28,0.31,-0.02191,1e-05,3.04025]
[1779083544042,61.91,76854.1,0.31,-0.0218,1e-05,3.0276]
[1779083545377,61.91,76854.1,0.31,-0.0218,1e-05,3.0276]
[1779083545478,61.91,76862.61,0.31,-0.02167,1e-05,3.01367]
[1779083551091,61.91,76863.82,0.31,-0.02164,1e-05,3.00965]
[1779083556438,61.91,76875.11,0.31,-0.02149,1e-05,2.99171]
[1779083560488,61.92,76875.63,0.31,-0.02148,1e-05,2.99125]
[1779083560589,61.92,76879.53,0.31,-0.02143,1e-05,2.98498]
[1779083566511,61.92,76886.13,0.31,-0.02134,1e-05,2.97509]
[1779083572237,61.93,76884.15,0.31,-0.02138,1e-05,2.97925]
[1779083577273,61.93,76885.99,0.31,-0.02136,1e-05,2.977]
[1779083582308,61.93,76886.39,0.31,-0.02136,1e-05,2.9771]
[1779083587343,61.94,76883.7,0.31,-0.0214,1e-05,2.9822]
[1779083592380,61.94,76878.18,0.31,-0.02149,1e-05,2.99188]
[1779083597415,61.94,76879.56,0.31,-0.02147,1e-05,2.9902]
[1779083602572,61.95,76868.93,0.31,-0.02163,1e-05,3.00813]
[1779083608501,61.95,76866.32,0.31,-0.02167,1e-05,3.013]
[1779083613536,61.95,76866.69,0.31,-0.02165,1e-05,3.01029]
[1779083618571,61.95,76869.78,0.31,-0.02161,1e-05,3.00555]
[1779083623606,61.96,76874.89,0.31,-0.02154,1e-05,2.99764]
[1779083628640,61.96,76870.52,0.31,-0.02161,1e-05,3.00537]
[1779083633676,61.96,76866.9,0.31,-0.02167,1e-05,3.01188]
[1779083638711,61.96,76865.76,0.31,-0.02169,1e-05,3.01431]
[1779083643746,61.97,76864.82,0.31,-0.02171,1e-05,3.0164]
[1779083648782,61.97,76864.74,0.31,-0.02171,1e-05,3.01703]
[1779083653819,61.97,76862.41,0.31,-0.02175,1e-05,3.02138]
[1779083658232,61.97,76861.8,0.31,-0.02176,1e-05,3.02277]
[1779083658860,61.98,76863.08,0.31,-0.02174,1e-05,3.02074]
[1779083659863,61.98,76881.7,0.31,-0.02148,1e-05,2.99044]
[1779083664895,61.98,76881.69,0.31,-0.02149,1e-05,2.99118]
[1779083668008,61.98,76883.41,0.31,-0.02146,1e-05,2.98864]
[1779083668925,61.98,76884.7,0.31,-0.02145,1e-05,2.98681]
[1779083673958,61.99,76883.36,0.31,-0.02146,1e-05,2.98722]
[1779083678993,61.99,76880.72,0.31,-0.0215,1e-05,2.99219]
[1779083684029,61.99,76874.49,0.31,-0.02159,1e-05,3.00304]
[1779083689063,62.0,76870.04,0.31,-0.02166,1e-05,3.01089]
[1779083694098,61.99,76869.67,0.31,-0.02166,1e-05,3.0111]
[1779083699136,61.99,76869.21,0.31,-0.02165,1e-05,3.01012]
[1779083704172,61.98,76869.15,0.31,-0.02164,1e-05,3.00849]
[1779083709209,61.97,76861.29,0.31,-0.02174,1e-05,3.0197]
[1779083714242,61.96,76861.02,0.31,-0.02173,1e-05,3.01833]
[1779083719275,61.95,76854.41,0.31,-0.02181,1e-05,3.02742]
[1779083724311,61.94,76854.0,0.31,-0.02179,1e-05,3.02584]
[1779083729346,61.93,76857.34,0.31,-0.02174,1e-05,3.01935]
[1779083736397,61.94,76862.1,0.31,-0.02166,1e-05,3.00965]
[1779083737728,61.94,76847.33,0.31,-0.02187,1e-05,3.03418]
[1779083743445,61.94,76852.75,0.31,-0.0218,1e-05,3.02555]
[1779083748479,61.94,76851.47,0.31,-0.02182,1e-05,3.02799]
[1779083754521,61.94,76850.88,0.31,-0.02183,1e-05,3.02932]
[1779083755400,61.94,76850.88,0.31,-0.02183,1e-05,3.02932]
[1779083755527,61.94,76849.6,0.31,-0.02185,1e-05,3.0315]
[1779083760563,61.94,76846.33,0.31,-0.0219,1e-05,3.03714]
[1779083763215,61.94,76844.79,0.31,-0.02192,1e-05,3.03977]
[1779083763222,61.94,76844.79,0.31,-0.02192,1e-05,3.03977]
[1779083763584,61.94,76844.89,0.31,-0.02192,1e-05,3.03964]
[1779083765446,61.94,76844.56,0.31,-0.02192,1e-05,3.04023]
[1779083765598,61.94,76843.54,0.31,-0.02194,1e-05,3.04195]
[1779083770450,61.94,76841.16,0.31,-0.02197,1e-05,3.04601]
[1779083770979,61.94,76841.16,0.31,-0.02197,1e-05,3.04601]
[1779083771063,61.94,76849.48,0.31,-0.02185,1e-05,3.03219]
[1779083776682,61.95,76860.01,0.31,-0.0217,1e-05,3.01514]
[1779083778931,61.95,76860.92,0.31,-0.02169,1e-05,3.01371]
[1779083778991,61.95,76860.72,0.31,-0.0217,1e-05,3.01412]
[1779083785745,61.95,76860.52,0.31,-0.0217,1e-05,3.015]
[1779083790780,61.95,76859.65,0.31,-0.02172,1e-05,3.01683]
[1779083793274,61.95,76857.43,0.31,-0.02174,1e-05,3.01815]
[1779083793801,61.95,76854.68,0.31,-0.02178,1e-05,3.02277]
[1779083794971,61.95,76854.68,0.31,-0.02178,1e-05,3.02277]
[1779083794982,61.95,76854.36,0.31,-0.02178,1e-05,3.02337]
[1779083795394,61.95,76854.36,0.31,-0.02178,1e-05,3.02337]
[1779083795814,61.95,76854.36,0.31,-0.02178,1e-05,3.02344]
[1779083800849,61.96,76861.52,0.31,-0.02168,1e-05,3.01199]
[1779083803308,61.96,76864.38,0.31,-0.02164,1e-05,3.00746]
[1779083803874,61.96,76865.0,0.31,-0.02163,1e-05,3.00654]
[1779083808906,61.96,76865.38,0.31,-0.02163,1e-05,3.00642]
[1779083813349,61.96,76865.42,0.31,-0.02164,1e-05,3.00676]
[1779083813942,61.96,76865.34,0.31,-0.02164,1e-05,3.00699]
[1779083815337,61.96,76864.85,0.31,-0.02165,1e-05,3.0079]
[1779083815955,61.96,76864.75,0.31,-0.02165,1e-05,3.00816]
[1779083820991,61.97,76864.9,0.31,-0.02165,1e-05,3.00841]
[1779083826026,61.97,76863.56,0.31,-0.02167,1e-05,3.01109]
[1779083832069,61.97,76863.83,0.31,-0.02167,1e-05,3.0112]
[1779083837104,61.97,76864.48,0.31,-0.02167,1e-05,3.01058]
[1779083842139,61.98,76865.29,0.31,-0.02166,1e-05,3.00971]
[1779083845648,61.98,76866.09,0.31,-0.02165,1e-05,3.00868]
[1779083846166,61.98,76872.87,0.31,-0.02156,1e-05,2.9976]
[1779083851202,61.98,76871.82,0.31,-0.02156,1e-05,2.99746]
[1779083856236,61.98,76868.57,0.31,-0.02161,1e-05,3.00334]
[1779083861271,61.99,76868.46,0.31,-0.02162,1e-05,3.00404]
[1779083866307,61.99,76869.54,0.31,-0.02161,1e-05,3.0028]
[1779083871342,61.99,76863.68,0.31,-0.02169,1e-05,3.01298]
[1779083876377,61.99,76863.96,0.31,-0.02169,1e-05,3.01295]
[1779083881412,62.0,76862.41,0.31,-0.02172,1e-05,3.01593]
[1779083883511,62.0,76858.72,0.31,-0.02177,1e-05,3.02212]
[1779083888779,62.0,76857.07,0.31,-0.0218,1e-05,3.02532]
[1779083894503,62.0,76850.94,0.31,-0.02189,1e-05,3.03583]
[1779083899538,62.0,76850.93,0.31,-0.0219,1e-05,3.03612]
[1779083903544,62.0,76850.24,0.31,-0.02191,1e-05,3.03745]
[1779083908919,62.01,76851.39,0.31,-0.02189,1e-05,3.03592]
[1779083913524,62.01,76850.58,0.31,-0.02189,1e-05,3.035]
[1779083913540,62.01,76850.58,0.31,-0.02189,1e-05,3.035]
[1779083913636,62.01,76846.57,0.31,-0.02195,1e-05,3.0417]
[1779083918989,62.01,76844.62,0.31,-0.02198,1e-05,3.0451]
[1779083924712,62.01,76836.91,0.31,-0.02209,1e-05,3.05804]
[1779083929748,62.01,76838.71,0.31,-0.02207,1e-05,3.05501]
[1779083934783,62.01,76840.49,0.31,-0.02204,1e-05,3.05202]
[1779083939818,62.01,76832.03,0.31,-0.02216,1e-05,3.06607]
[1779083944853,62.01,76827.98,0.31,-0.02222,1e-05,3.07268]
[1779083949894,62.01,76826.71,0.31,-0.02224,1e-05,3.07463]
[1779083954928,62.0,76829.88,0.31,-0.02219,1e-05,3.06918]
[1779083959964,62.0,76822.04,0.31,-0.0223,1e-05,3.08223]
[1779083964999,62.0,76821.64,0.31,-0.02231,1e-05,3.08269]
[1779083970035,62.0,76821.52,0.31,-0.02231,1e-05,3.0827]
[1779083975070,62.0,76815.68,0.31,-0.02238,1e-05,3.0898]
[1779083980105,62.0,76811.58,0.31,-0.02244,1e-05,3.09652]
[1779083985140,62.0,76813.11,0.31,-0.02241,1e-05,3.09376]
[1779083990176,62.0,76812.79,0.31,-0.02241,1e-05,3.09412]
[1779083995210,62.0,76819.54,0.31,-0.02231,1e-05,3.08259]
[1779083995767,62.0,76819.54,0.31,-0.02231,1e-05,3.08259]
[1779083996218,62.0,76823.41,0.31,-0.02226,1e-05,3.07607]
[1779083998231,62.0,76846.85,0.31,-0.02191,1e-05,3.03696]
[1779084003266,62.0,76846.85,0.31,-0.02192,1e-05,3.03729]
[1779084005016,62.0,76844.88,0.31,-0.02194,1e-05,3.04062]
[1779084005280,62.0,76843.46,0.31,-0.02197,1e-05,3.04302]
[1779084011324,62.0,76845.53,0.31,-0.02194,1e-05,3.03981]
[1779084016368,62.0,76848.22,0.31,-0.0219,1e-05,3.03551]
[1779084021394,62.0,76847.12,0.31,-0.02192,1e-05,3.03749]
[1779084022258,62.0,76847.12,0.31,-0.02192,1e-05,3.03749]
[1779084022401,62.0,76846.72,0.31,-0.02192,1e-05,3.03819]
[1779084023881,62.0,76848.28,0.31,-0.0219,1e-05,3.03562]
[1779084024416,62.0,76852.5,0.31,-0.02184,1e-05,3.02866]
[1779084026341,62.0,76853.95,0.31,-0.02182,1e-05,3.0263]
[1779084026431,62.0,76853.66,0.31,-0.02182,1e-05,3.02683]
[1779084031464,62.01,76862.49,0.31,-0.02168,1e-05,3.01008]
[1779084033261,62.01,76862.49,0.31,-0.02168,1e-05,3.01008]
[1779084033362,62.01,76862.7,0.31,-0.02168,1e-05,3.0099]
[1779084033912,62.01,76862.7,0.31,-0.02168,1e-05,3.0099]
[1779084033923,62.01,76862.7,0.31,-0.02168,1e-05,3.00998]
[1779084039838,62.01,76872.74,0.31,-0.02154,1e-05,2.99405]
[1779084045562,62.01,76872.09,0.31,-0.02156,1e-05,2.99571]
[1779084050597,62.02,76871.24,0.31,-0.02157,1e-05,2.9977]
[1779084053925,62.02,76870.43,0.31,-0.02159,1e-05,2.99927]
[1779084059980,62.02,76869.35,0.31,-0.02161,1e-05,3.00196]
[1779084065702,62.02,76862.21,0.31,-0.02172,1e-05,3.01427]
[1779084070740,62.03,76863.17,0.31,-0.02171,1e-05,3.01313]
[1779084075772,62.03,76861.97,0.31,-0.02173,1e-05,3.01567]
[1779084080811,62.03,76861.03,0.31,-0.02175,1e-05,3.01765]
[1779084085845,62.03,76863.3,0.31,-0.02172,1e-05,3.01433]
[1779084090880,62.04,76863.1,0.31,-0.02172,1e-05,3.01511]
[1779084095914,62.04,76863.16,0.31,-0.02171,1e-05,3.01295]
[1779084100949,62.04,76863.65,0.31,-0.02171,1e-05,3.01259]
[1779084105985,62.04,76865.05,0.31,-0.02169,1e-05,3.01075]
[1779084111019,62.05,76864.73,0.31,-0.0217,1e-05,3.01174]
[1779084116055,62.05,76864.97,0.31,-0.0217,1e-05,3.0118]
[1779084121090,62.05,76864.23,0.31,-0.02171,1e-05,3.01347]
[1779084126125,62.05,76866.36,0.31,-0.02169,1e-05,3.0104]
[1779084131160,62.06,76868.69,0.31,-0.02166,1e-05,3.00704]
[1779084136195,62.06,76868.12,0.31,-0.02167,1e-05,3.00846]
[1779084141232,62.06,76870.17,0.31,-0.02165,1e-05,3.00557]
[1779084146265,62.06,76876.03,0.31,-0.02157,1e-05,2.99643]
[1779084151300,62.07,76878.08,0.31,-0.02152,1e-05,2.99113]
[1779084156334,62.06,76877.65,0.31,-0.02152,1e-05,2.99068]
[1779084161369,62.05,76878.34,0.31,-0.0215,1e-05,2.98799]
[1779084167414,62.04,76876.32,0.31,-0.02151,1e-05,2.98946]
[1779084172447,62.03,76874.56,0.31,-0.02152,1e-05,2.99081]
[1779084177483,62.03,76873.84,0.31,-0.02152,1e-05,2.99047]
[1779084182517,62.02,76862.79,0.31,-0.02166,1e-05,3.00705]
[1779084187552,62.01,76852.77,0.31,-0.02179,1e-05,3.02188]
[1779084192587,62.0,76853.73,0.31,-0.02177,1e-05,3.0185]
[1779084197624,61.99,76854.65,0.31,-0.02174,1e-05,3.01521]
[1779084202661,61.98,76856.1,0.31,-0.0217,1e-05,3.01107]
[1779084207719,61.97,76854.51,0.31,-0.02171,1e-05,3.01197]
[1779084212754,61.96,76853.14,0.31,-0.0217,1e-05,3.00996]
[1779084217789,61.95,76851.28,0.31,-0.02171,1e-05,3.01126]
[1779084222824,61.95,76853.14,0.31,-0.02168,1e-05,3.00777]
[1779084227859,61.95,76852.37,0.31,-0.02168,1e-05,3.00824]
[1779084232894,61.94,76851.77,0.31,-0.02168,1e-05,3.00756]
[1779084237930,61.93,76849.09,0.31,-0.0217,1e-05,3.00996]
[1779084242964,61.92,76849.03,0.31,-0.02169,1e-05,3.00838]
[1779084247999,61.91,76857.56,0.31,-0.02155,1e-05,2.99315]
[1779084253033,61.91,76856.94,0.31,-0.02155,1e-05,2.99262]
[1779084258068,61.9,76858.7,0.31,-0.02152,1e-05,2.98908]
[1779084263104,61.9,76850.93,0.31,-0.02163,1e-05,3.00162]
[1779084268143,61.9,76851.17,0.31,-0.02161,1e-05,2.99999]
[1779084269077,61.9,76851.17,0.31,-0.02161,1e-05,2.99999]
[1779084269164,61.9,76837.47,0.31,-0.02181,1e-05,3.02276]
[1779084274182,61.9,76828.08,0.31,-0.02193,1e-05,3.03611]
[1779084275076,61.9,76828.08,0.31,-0.02193,1e-05,3.03611]
[1779084275187,61.9,76827.81,0.31,-0.02194,1e-05,3.0366]
[1779084280223,61.9,76826.15,0.31,-0.02196,1e-05,3.03958]
[1779084285257,61.9,76823.74,0.31,-0.022,1e-05,3.04379]
[1779084290293,61.9,76818.43,0.31,-0.02208,1e-05,3.05279]
[1779084295328,61.9,76813.19,0.31,-0.02216,1e-05,3.06168]
[1779084300351,61.9,76811.91,0.31,-0.02218,1e-05,3.0639]
[1779084300374,61.9,76802.92,0.31,-0.02231,1e-05,3.07903]
[1779084301673,61.9,76774.14,0.31,-0.02274,2e-05,3.12775]
[1779084306892,61.9,76769.21,0.31,-0.02281,2e-05,3.13572]
[1779084307414,61.9,76769.2,0.31,-0.02281,2e-05,3.13564]
[1779084312449,61.9,76772.33,0.31,-0.02276,2e-05,3.12981]
[1779084315102,61.9,76777.27,0.31,-0.02268,2e-05,3.12132]
[1779084321512,61.89,76782.95,0.31,-0.02259,1e-05,3.11118]
[1779084325545,61.89,76767.45,0.31,-0.02282,2e-05,3.13729]
[1779084325872,61.89,76767.45,0.31,-0.02282,2e-05,3.13729]
[1779084326548,61.89,76761.53,0.31,-0.02291,2e-05,3.14731]
[1779084331583,61.89,76759.79,0.31,-0.02292,2e-05,3.1471]
[1779084332303,61.89,76759.79,0.31,-0.02292,2e-05,3.1471]
[1779084332591,61.89,76757.93,0.31,-0.02294,2e-05,3.15016]
[1779084337625,61.88,76758.84,0.31,-0.02292,2e-05,3.14799]
[1779084342662,61.88,76762.02,0.31,-0.02287,2e-05,3.14196]
[1779084347697,61.88,76752.09,0.31,-0.02302,2e-05,3.15835]
[1779084352732,61.88,76749.95,0.31,-0.02304,2e-05,3.16131]
[1779084357764,61.87,76750.49,0.31,-0.02303,2e-05,3.15965]
[1779084362805,61.87,76746.97,0.31,-0.02308,2e-05,3.16496]
[1779084367837,61.86,76735.71,0.31,-0.02324,2e-05,3.18343]
[1779084372871,61.86,76737.11,0.31,-0.02321,2e-05,3.18003]
[1779084376685,61.86,76734.79,0.31,-0.02324,2e-05,3.18364]
[1779084376766,61.85,76730.91,0.31,-0.0233,2e-05,3.18992]
[1779084376977,61.85,76730.91,0.31,-0.0233,2e-05,3.18992]
[1779084376990,61.85,76721.1,0.31,-0.02345,2e-05,3.20693]
[1779084380935,61.85,76692.53,0.31,-0.02388,2e-05,3.25584]
[1779084383541,61.85,76687.16,0.31,-0.02397,2e-05,3.26496]
[1779084383643,61.84,76690.46,0.31,-0.02391,2e-05,3.25846]
[1779084388992,61.84,76694.15,0.31,-0.02384,2e-05,3.25038]
[1779084394028,61.83,76680.6,0.31,-0.02402,2e-05,3.26997]
[1779084399062,61.82,76691.96,0.31,-0.02382,2e-05,3.24837]
[1779084404099,61.81,76691.26,0.31,-0.02382,2e-05,3.24807]
[1779084409133,61.81,76699.81,0.31,-0.02368,2e-05,3.23166]
[1779084414168,61.8,76705.11,0.31,-0.02358,2e-05,3.22107]
[1779084419203,61.79,76709.35,0.31,-0.02351,2e-05,3.21247]
[1779084424238,61.79,76711.62,0.31,-0.02346,2e-05,3.20736]
[1779084428266,61.78,76724.88,0.31,-0.02325,2e-05,3.18347]
[1779084433301,61.78,76724.45,0.31,-0.02325,2e-05,3.18329]
[1779084438336,61.77,76721.55,0.31,-0.02328,2e-05,3.18735]
[1779084443378,61.77,76722.91,0.31,-0.02325,2e-05,3.18383]
[1779084448410,61.76,76723.87,0.31,-0.02323,2e-05,3.18141]
[1779084451431,61.76,76737.66,0.31,-0.023,2e-05,3.15435]
[1779084456466,61.76,76737.81,0.31,-0.02299,2e-05,3.15334]
[1779084461505,61.75,76736.02,0.31,-0.02301,2e-05,3.15585]
[1779084461577,61.75,76728.31,0.31,-0.02313,2e-05,3.16899]
[1779084466703,61.75,76714.98,0.31,-0.02332,2e-05,3.19135]
[1779084466779,61.75,76716.44,0.31,-0.0233,2e-05,3.18862]
[1779084472876,61.74,76720.85,0.31,-0.02322,2e-05,3.17979]
[1779084478624,61.74,76723.13,0.31,-0.02318,2e-05,3.17476]
[1779084479486,61.74,76723.13,0.31,-0.02318,2e-05,3.17476]
[1779084479651,61.74,76720.64,0.31,-0.02322,2e-05,3.17907]
[1779084480660,61.74,76702.51,0.31,-0.0235,2e-05,3.21055]
[1779084481661,61.73,76678.09,0.31,-0.02387,2e-05,3.25297]
[1779084482679,61.73,76662.28,0.31,-0.02412,2e-05,3.28028]
[1779084484684,61.73,76645.13,0.31,-0.02439,2e-05,3.31]
[1779084489730,61.72,76632.66,0.31,-0.02457,2e-05,3.33018]
[1779084494770,61.71,76663.69,0.31,-0.02405,2e-05,3.27291]
[1779084497786,61.7,76680.92,0.31,-0.02377,2e-05,3.24163]
[1779084498264,61.7,76680.92,0.31,-0.02377,2e-05,3.24163]
[1779084498793,61.7,76685.55,0.31,-0.0237,2e-05,3.23323]
[1779084503830,61.69,76686.71,0.31,-0.02367,2e-05,3.22986]
[1779084508864,61.69,76688.44,0.31,-0.02363,2e-05,3.22553]
[1779084513902,61.68,76694.54,0.31,-0.02351,2e-05,3.21102]
[1779084518934,61.68,76696.3,0.31,-0.02347,2e-05,3.20681]
[1779084523969,61.67,76687.47,0.31,-0.0236,2e-05,3.22109]
[1779084525846,61.67,76687.47,0.31,-0.0236,2e-05,3.22109]
[1779084525983,61.67,76688.15,0.31,-0.02358,2e-05,3.21941]
[1779084529004,61.66,76671.47,0.31,-0.02384,2e-05,3.24788]
[1779084530793,61.66,76671.47,0.31,-0.02384,2e-05,3.24788]
[1779084530868,61.66,76669.45,0.31,-0.02386,2e-05,3.25085]
[1779084536053,61.65,76659.57,0.31,-0.02401,2e-05,3.26675]
[1779084541095,61.65,76670.07,0.31,-0.02383,2e-05,3.24666]
[1779084546123,61.64,76672.14,0.31,-0.02378,2e-05,3.2416]
[1779084551161,61.63,76658.53,0.31,-0.02399,2e-05,3.26426]
[1779084556194,61.62,76649.67,0.31,-0.02411,2e-05,3.27838]
[1779084561230,61.57,76642.66,0.31,-0.02413,2e-05,3.28022]
[1779084566264,61.55,76646.56,0.31,-0.02403,2e-05,3.26864]
[1779084571299,61.54,76646.32,0.31,-0.024,2e-05,3.26498]
[1779084575951,61.54,76648.09,0.31,-0.02397,2e-05,3.261]
[1779084576337,61.54,76649.09,0.31,-0.02395,2e-05,3.25896]
[1779084580773,61.52,76657.43,0.31,-0.02379,2e-05,3.24112]
[1779084580840,61.52,76658.6,0.31,-0.02377,2e-05,3.23859]
[1779084586409,61.51,76660.57,0.31,-0.02372,2e-05,3.23374]
[1779084591446,61.51,76659.87,0.31,-0.02372,2e-05,3.23386]
[1779084596482,61.5,76646.14,0.31,-0.02393,2e-05,3.25689]
[1779084598496,61.48,76632.28,0.31,-0.02412,2e-05,3.2782]
[1779084603803,61.44,76633.67,0.31,-0.02402,2e-05,3.26653]
[1779084609577,61.43,76641.67,0.31,-0.02388,2e-05,3.25078]
[1779084614612,61.42,76634.88,0.31,-0.02397,2e-05,3.26148]
[1779084619193,61.42,76636.45,0.31,-0.02394,2e-05,3.25764]
[1779084619654,61.42,76634.66,0.31,-0.02397,2e-05,3.26082]
[1779084620658,61.42,76613.54,0.31,-0.02431,2e-05,3.29845]
[1779084621665,61.42,76554.38,0.31,-0.02527,2e-05,3.40534]
[1779084622674,61.42,76535.42,0.31,-0.02558,2e-05,3.43978]
[1779084627707,61.41,76523.61,0.31,-0.02578,2e-05,3.46076]
[1779084632742,61.41,76535.31,0.31,-0.02555,2e-05,3.43528]
[1779084634029,61.4,76550.9,0.31,-0.02527,2e-05,3.40486]
[1779084638090,61.4,76547.01,0.31,-0.02533,2e-05,3.41158]
[1779084638789,61.39,76565.51,0.31,-0.02502,2e-05,3.37638]
[1779084640802,61.39,76582.69,0.31,-0.02473,2e-05,3.34504]
[1779084642823,61.39,76606.56,0.31,-0.02435,2e-05,3.30201]
[1779084647853,61.39,76602.06,0.31,-0.02442,2e-05,3.30986]
[1779084652888,61.39,76603.64,0.31,-0.02439,2e-05,3.30714]
[1779084657922,61.38,76606.09,0.31,-0.02434,2e-05,3.30133]
[1779084661956,61.37,76619.1,0.31,-0.02412,2e-05,3.27669]
[1779084666986,61.37,76627.82,0.31,-0.02397,2e-05,3.25961]
[1779084672023,61.36,76613.06,0.31,-0.02419,2e-05,3.28427]
[1779084677056,61.35,76610.0,0.31,-0.02422,2e-05,3.28797]
[1779084682090,61.34,76609.06,0.31,-0.02422,2e-05,3.28789]
[1779084684104,61.34,76622.2,0.31,-0.024,2e-05,3.26381]
[1779084685992,61.34,76621.68,0.31,-0.02401,2e-05,3.26442]
[1779084686120,61.34,76623.22,0.31,-0.02398,2e-05,3.26137]
[1779084689141,61.33,76638.68,0.31,-0.02373,2e-05,3.23339]
[1779084690150,61.33,76658.71,0.31,-0.02341,2e-05,3.1977]
[1779084691152,61.33,76674.86,0.31,-0.02315,2e-05,3.16692]
[1779084696191,61.33,76672.64,0.31,-0.02317,2e-05,3.16999]
[1779084697554,61.33,76672.64,0.31,-0.02317,2e-05,3.16999]
[1779084697563,61.32,76673.72,0.31,-0.02315,2e-05,3.1678]
[1779084702239,61.32,76687.38,0.31,-0.02294,2e-05,3.14345]
[1779084707274,61.32,76691.76,0.31,-0.02287,2e-05,3.13538]
[1779084713125,61.32,76696.26,0.31,-0.02279,2e-05,3.12726]
[1779084713129,61.32,76698.66,0.31,-0.02276,2e-05,3.12304]
[1779084716337,61.32,76714.42,0.31,-0.02252,2e-05,3.09576]
[1779084718302,61.32,76716.3,0.31,-0.02249,2e-05,3.09252]
[1779084718365,61.31,76714.03,0.31,-0.02252,2e-05,3.09638]
[1779084723385,61.31,76714.59,0.31,-0.02251,2e-05,3.09529]
[1779084728422,61.31,76720.54,0.31,-0.02242,2e-05,3.08507]
[1779084733456,61.31,76722.33,0.31,-0.02239,2e-05,3.08202]
[1779084738492,61.31,76715.33,0.31,-0.0225,2e-05,3.09395]
[1779084743527,61.31,76708.66,0.31,-0.0226,2e-05,3.10522]
[1779084748562,61.31,76717.25,0.31,-0.02247,2e-05,3.09042]
[1779084753600,61.31,76710.44,0.31,-0.02255,2e-05,3.09943]
[1779084758635,61.31,76709.56,0.31,-0.02257,2e-05,3.10078]
[1779084763676,61.31,76715.43,0.31,-0.02248,2e-05,3.09065]
[1779084768712,61.31,76724.51,0.31,-0.02234,1e-05,3.07516]
[1779084773749,61.31,76729.33,0.31,-0.02227,1e-05,3.06707]
[1779084776773,61.31,76743.13,0.31,-0.02206,1e-05,3.04386]
[1779084781806,61.31,76754.07,0.31,-0.02191,1e-05,3.02586]
[1779084782541,61.31,76754.07,0.31,-0.02191,1e-05,3.02586]
[1779084782812,61.31,76756.26,0.31,-0.02187,1e-05,3.02228]
[1779084787848,61.32,76769.97,0.31,-0.02168,1e-05,2.99994]
[1779084792883,61.32,76780.65,0.31,-0.02153,1e-05,2.98293]
[1779084797918,61.33,76777.3,0.31,-0.02159,1e-05,2.98936]
[1779084802952,61.33,76776.62,0.31,-0.0216,1e-05,2.9913]
[1779084807988,61.33,76775.11,0.31,-0.02163,1e-05,2.99461]
[1779084813024,61.34,76771.33,0.31,-0.02168,1e-05,2.99916]
[1779084818060,61.34,76775.66,0.31,-0.02162,1e-05,2.9927]
[1779084822087,61.35,76790.01,0.31,-0.02142,1e-05,2.96958]
[1779084826115,61.35,76777.3,0.31,-0.02161,1e-05,2.99141]
[1779084831150,61.35,76775.13,0.31,-0.02165,1e-05,2.99581]
[1779084836186,61.36,76774.65,0.31,-0.02166,1e-05,2.99735]
[1779084841220,61.36,76773.77,0.31,-0.02168,1e-05,2.99954]
[1779084844149,61.36,76772.5,0.31,-0.0217,1e-05,3.00195]
[1779084844257,61.36,76770.75,0.31,-0.02173,1e-05,3.00502]
[1779084845289,61.36,76770.75,0.31,-0.02173,1e-05,3.00502]
[1779084845310,61.36,76764.21,0.31,-0.02182,1e-05,3.01609]
[1779084847222,61.36,76764.21,0.31,-0.02182,1e-05,3.01621]
[1779084847268,61.37,76755.28,0.31,-0.02196,1e-05,3.03131]
[1779084847578,61.37,76755.28,0.31,-0.02196,1e-05,3.03131]
[1779084848203,61.37,76755.28,0.31,-0.02196,1e-05,3.03131]
[1779084849629,61.37,76749.4,0.31,-0.02204,1e-05,3.04141]
[1779084849774,61.37,76749.4,0.31,-0.02204,1e-05,3.04141]
[1779084850291,61.37,76749.24,0.31,-0.02205,1e-05,3.04182]
[1779084851296,61.37,76769.26,0.31,-0.02175,1e-05,3.00835]
[1779084852302,61.37,76790.43,0.31,-0.02145,1e-05,2.97313]
[1779084857338,61.37,76782.25,0.31,-0.02157,1e-05,2.98759]
[1779084858225,61.37,76782.25,0.31,-0.02157,1e-05,2.98759]
[1779084858345,61.37,76781.78,0.31,-0.02158,1e-05,2.98853]
[1779084860451,61.37,76779.96,0.31,-0.02161,1e-05,2.99171]
[1779084860517,61.37,76783.41,0.31,-0.02156,1e-05,2.98613]
[1779084863379,61.38,76795.86,0.31,-0.02138,1e-05,2.96598]
[1779084865801,61.38,76798.95,0.31,-0.02134,1e-05,2.96108]
[1779084865851,61.38,76803.9,0.31,-0.02127,1e-05,2.95334]
[1779084867003,61.38,76803.9,0.31,-0.02127,1e-05,2.95334]
[1779084867035,61.38,76804.92,0.31,-0.02126,1e-05,2.95188]
[1779084872443,61.39,76810.72,0.31,-0.02117,1e-05,2.94102]
[1779084875372,61.39,76809.76,0.31,-0.02119,1e-05,2.94307]
[1779084875769,61.39,76810.28,0.31,-0.02118,1e-05,2.9427]
[1779084881508,61.4,76806.7,0.31,-0.02125,1e-05,2.94977]
[1779084886544,61.41,76807.9,0.31,-0.02124,1e-05,2.94916]
[1779084891578,61.41,76808.75,0.31,-0.02124,1e-05,2.94889]
[1779084896613,61.42,76814.45,0.31,-0.02117,1e-05,2.94072]
[1779084901647,61.42,76813.85,0.31,-0.02119,1e-05,2.9429]
[1779084909703,61.43,76815.5,0.31,-0.02118,1e-05,2.94207]
[1779084914740,61.44,76811.51,0.31,-0.02124,1e-05,2.94977]
[1779084919774,61.44,76804.07,0.31,-0.02136,1e-05,2.96304]
[1779084924809,61.45,76787.21,0.31,-0.02161,1e-05,2.99189]
[1779084925887,61.45,76787.21,0.31,-0.02161,1e-05,2.99189]
[1779084925964,61.45,76788.85,0.31,-0.02159,1e-05,2.98932]
[1779084932132,61.45,76801.09,0.31,-0.02142,1e-05,2.96986]
[1779084932144,61.46,76811.0,0.31,-0.02126,1e-05,2.95123]
[1779084933872,61.46,76846.89,0.31,-0.02076,1e-05,2.89308]
[1779084938909,61.47,76856.95,0.31,-0.02063,1e-05,2.8785]
[1779084943944,61.48,76858.15,0.31,-0.02063,1e-05,2.87833]
[1779084947972,61.48,76879.02,0.31,-0.02035,1e-05,2.84628]
[1779084950016,61.49,76882.4,0.31,-0.02031,1e-05,2.84171]
[1779084950052,61.49,76896.99,0.31,-0.02011,1e-05,2.81849]
[1779084956334,61.5,76891.08,0.31,-0.02021,1e-05,2.8301]
[1779084956820,61.5,76891.08,0.31,-0.02021,1e-05,2.8301]
[1779084962072,61.5,76881.76,0.31,-0.02035,1e-05,2.84581]
[1779084967119,61.5,76887.12,0.31,-0.02027,1e-05,2.83722]
[1779084972143,61.5,76896.75,0.31,-0.02014,1e-05,2.82197]
[1779084977180,61.5,76895.75,0.31,-0.02015,1e-05,2.82363]
[1779084982216,61.51,76895.18,0.31,-0.02017,1e-05,2.82546]
[1779084987250,61.52,76892.56,0.31,-0.02022,1e-05,2.83093]
[1779084992285,61.53,76891.75,0.31,-0.02023,1e-05,2.83195]
[1779084997323,61.53,76887.89,0.31,-0.02029,1e-05,2.83893]
[1779085002356,61.53,76884.45,0.31,-0.02034,1e-05,2.84437]
[1779085007391,61.53,76881.51,0.31,-0.02037,1e-05,2.84859]
[1779085012426,61.52,76884.79,0.31,-0.02032,1e-05,2.84248]
[1779085017462,61.51,76887.3,0.31,-0.02027,1e-05,2.83632]
[1779085022495,61.48,76878.45,0.31,-0.02034,1e-05,2.84436]
[1779085025623,61.47,76875.41,0.31,-0.02037,1e-05,2.84791]
[1779085026523,61.47,76867.4,0.31,-0.02048,1e-05,2.86029]
[1779085030740,61.47,76853.57,0.31,-0.02067,1e-05,2.88281]
[1779085030840,61.48,76848.37,0.31,-0.02075,1e-05,2.89158]
[1779085035587,61.48,76834.84,0.31,-0.02095,1e-05,2.91517]
[1779085040624,61.49,76837.53,0.31,-0.02093,1e-05,2.91232]
[1779085045659,61.5,76833.27,0.31,-0.021,1e-05,2.92073]
[1779085049084,61.5,76833.17,0.31,-0.02101,1e-05,2.92145]
[1779085049130,61.5,76825.8,0.31,-0.02111,1e-05,2.93377]
[1779085052709,61.51,76799.79,0.31,-0.02148,1e-05,2.97502]
[1779085054428,61.51,76799.79,0.31,-0.02148,1e-05,2.97502]
[1779085054505,61.51,76794.55,0.31,-0.02156,1e-05,2.98406]
[1779085059760,61.51,76788.39,0.31,-0.02165,1e-05,2.9951]
[1779085064795,61.52,76782.02,0.31,-0.02175,1e-05,3.00638]
[1779085069830,61.52,76780.16,0.31,-0.02178,1e-05,3.01019]
[1779085074865,61.53,76779.77,0.31,-0.0218,1e-05,3.01151]
[1779085077108,61.53,76778.27,0.31,-0.02182,1e-05,3.01416]
[1779085082922,61.53,76759.77,0.31,-0.0221,1e-05,3.04611]
[1779085085960,61.53,76752.86,0.31,-0.0222,1e-05,3.05791]
[1779085086062,61.53,76748.15,0.31,-0.02227,1e-05,3.06593]
[1779085090926,61.53,76739.98,0.31,-0.0224,1e-05,3.0799]
[1779085090976,61.53,76736.22,0.31,-0.02245,2e-05,3.0863]
[1779085096015,61.53,76743.11,0.31,-0.02235,1e-05,3.07465]
[1779085101050,61.53,76742.87,0.31,-0.02235,1e-05,3.07511]
[1779085106085,61.53,76748.53,0.31,-0.02227,1e-05,3.06561]
[1779085111122,61.53,76742.5,0.31,-0.02234,1e-05,3.07333]
[1779085116156,61.53,76740.78,0.31,-0.02237,1e-05,3.07619]
[1779085121192,61.53,76737.41,0.31,-0.02242,1e-05,3.08177]
[1779085126227,61.53,76751.03,0.31,-0.02222,1e-05,3.05874]
[1779085131264,61.53,76751.98,0.31,-0.0222,1e-05,3.05726]
[1779085136301,61.53,76754.99,0.31,-0.02216,1e-05,3.05232]
[1779085141335,61.54,76752.86,0.31,-0.02219,1e-05,3.05606]
[1779085146374,61.54,76750.1,0.31,-0.02223,1e-05,3.06083]
[1779085151408,61.54,76750.24,0.31,-0.02223,1e-05,3.06068]
[1779085156443,61.54,76744.11,0.31,-0.02232,1e-05,3.07107]
[1779085161479,61.54,76741.0,0.31,-0.02237,1e-05,3.07632]
[1779085166513,61.54,76752.76,0.31,-0.0222,1e-05,3.05652]
[1779085171547,61.54,76750.67,0.31,-0.02221,1e-05,3.05766]
[1779085176583,61.54,76750.96,0.31,-0.02221,1e-05,3.05729]
[1779085181618,61.54,76754.2,0.31,-0.02216,1e-05,3.05197]
[1779085186653,61.54,76753.48,0.31,-0.02217,1e-05,3.05333]
[1779085191688,61.54,76752.97,0.31,-0.02218,1e-05,3.05433]
[1779085196723,61.54,76753.45,0.31,-0.02217,1e-05,3.05367]
[1779085202135,61.54,76752.23,0.31,-0.02219,1e-05,3.05583]
[1779085202202,61.54,76743.39,0.31,-0.02233,1e-05,3.07079]
[1779085205363,61.54,76737.77,0.31,-0.02241,1e-05,3.08033]
[1779085205435,61.54,76726.54,0.31,-0.02258,2e-05,3.09939]
[1779085209933,61.54,76712.5,0.31,-0.02279,2e-05,3.12322]
[1779085209980,61.54,76703.78,0.31,-0.02292,2e-05,3.13813]
[1779085215309,61.54,76706.55,0.31,-0.02288,2e-05,3.13295]
[1779085215315,61.54,76706.87,0.31,-0.02287,2e-05,3.13222]
[1779085220897,61.53,76696.48,0.31,-0.02302,2e-05,3.14963]
[1779085221804,61.53,76696.48,0.31,-0.02302,2e-05,3.14963]
[1779085221909,61.53,76696.01,0.31,-0.02303,2e-05,3.15033]
[1779085224810,61.53,76691.56,0.31,-0.0231,2e-05,3.15777]
[1779085224935,61.53,76691.29,0.31,-0.0231,2e-05,3.1581]
[1779085225935,61.53,76674.26,0.31,-0.02336,2e-05,3.18768]
[1779085226975,61.53,76650.98,0.31,-0.02372,2e-05,3.22814]
[1779085228266,61.53,76624.88,0.31,-0.02414,2e-05,3.27407]
[1779085233007,61.52,76641.91,0.31,-0.02383,2e-05,3.23968]
[1779085236030,61.52,76669.46,0.31,-0.02339,2e-05,3.19058]
[1779085237037,61.52,76685.7,0.31,-0.02314,2e-05,3.16215]
[1779085240782,61.51,76691.8,0.31,-0.02304,2e-05,3.15121]
[1779085241065,61.51,76692.34,0.31,-0.02303,2e-05,3.15015]
[1779085246103,61.51,76709.62,0.31,-0.02277,2e-05,3.11984]
[1779085251138,61.51,76710.03,0.31,-0.02276,2e-05,3.11874]
[1779085256174,61.51,76720.18,0.31,-0.0226,2e-05,3.10122]
[1779085257435,61.51,76720.18,0.31,-0.0226,2e-05,3.10122]
[1779085257521,61.51,76719.22,0.31,-0.02262,2e-05,3.10282]
[1779085262107,61.51,76716.05,0.31,-0.02266,2e-05,3.10809]
[1779085262217,61.51,76716.69,0.31,-0.02265,2e-05,3.107]
[1779085264234,61.51,76740.61,0.31,-0.02229,1e-05,3.06625]
[1779085269280,61.51,76730.16,0.31,-0.02245,2e-05,3.08404]
[1779085269910,61.51,76730.16,0.31,-0.02245,2e-05,3.08404]
[1779085270286,61.51,76724.66,0.31,-0.02253,2e-05,3.09338]
[1779085272598,61.51,76717.17,0.31,-0.02264,2e-05,3.10613]
[1779085272679,61.51,76714.74,0.31,-0.02268,2e-05,3.11025]
[1779085275306,61.51,76709.08,0.31,-0.02277,2e-05,3.11985]
[1779085275383,61.51,76703.27,0.31,-0.02285,2e-05,3.12977]
[1779085281370,61.5,76693.62,0.31,-0.023,2e-05,3.14591]
[1779085286406,61.5,76703.24,0.31,-0.02285,2e-05,3.1289]
[1779085291444,61.5,76713.59,0.31,-0.02267,2e-05,3.10829]
[1779085296478,61.5,76714.03,0.31,-0.02266,2e-05,3.1074]
[1779085301509,61.5,76723.2,0.31,-0.02252,2e-05,3.09164]
[1779085304379,61.5,76724.64,0.31,-0.0225,2e-05,3.08917]
[1779085304531,61.5,76725.01,0.31,-0.02249,2e-05,3.08855]
[1779085306545,61.5,76703.06,0.31,-0.02283,2e-05,3.126]
[1779085311531,61.5,76708.53,0.31,-0.02274,2e-05,3.1164]
[1779085311632,61.5,76716.09,0.31,-0.02263,2e-05,3.10341]
[1779085317622,61.5,76718.55,0.31,-0.02259,2e-05,3.09909]
[1779085322657,61.5,76717.05,0.31,-0.02261,2e-05,3.10156]
[1779085327691,61.5,76719.14,0.31,-0.02258,2e-05,3.0979]
[1779085332731,61.5,76721.77,0.31,-0.02254,2e-05,3.09335]
[1779085337766,61.5,76716.53,0.31,-0.02262,2e-05,3.10224]
[1779085342801,61.49,76708.97,0.31,-0.02273,2e-05,3.11499]
[1779085347836,61.49,76714.27,0.31,-0.02265,2e-05,3.10576]
[1779085348669,61.49,76714.27,0.31,-0.02265,2e-05,3.10576]
[1779085348843,61.49,76719.24,0.31,-0.02257,2e-05,3.09726]
[1779085350859,61.49,76736.58,0.31,-0.02231,1e-05,3.06784]
[1779085353951,61.49,76741.46,0.31,-0.02222,1e-05,3.05715]
[1779085354885,61.5,76744.55,0.31,-0.02218,1e-05,3.05206]
[1779085359920,61.5,76743.7,0.31,-0.02219,1e-05,3.05385]
[1779085364955,61.5,76732.97,0.31,-0.02236,1e-05,3.0723]
[1779085370997,61.5,76732.55,0.31,-0.02236,1e-05,3.07319]
[1779085376031,61.5,76737.31,0.31,-0.02229,1e-05,3.06529]
[1779085381077,61.5,76739.1,0.31,-0.02227,1e-05,3.06246]
[1779085386111,61.5,76742.22,0.31,-0.02222,1e-05,3.05738]
[1779085388531,61.5,76742.29,0.31,-0.02222,1e-05,3.05731]
[1779085388573,61.5,76742.05,0.31,-0.02223,1e-05,3.0578]
[1779085392759,61.5,76733.28,0.31,-0.02236,1e-05,3.07271]
[1779085392815,61.5,76731.91,0.31,-0.02238,1e-05,3.07506]
[1779085399496,61.5,76732.35,0.31,-0.02237,1e-05,3.07441]
[1779085405244,61.5,76731.8,0.31,-0.02238,1e-05,3.07549]
[1779085410281,61.5,76721.51,0.31,-0.02254,2e-05,3.09298]
[1779085415316,61.5,76729.37,0.31,-0.0224,2e-05,3.07708]
[1779085420350,61.5,76729.98,0.31,-0.02239,2e-05,3.0761]
[1779085425387,61.5,76725.86,0.31,-0.02246,2e-05,3.0831]
[1779085430421,61.5,76725.1,0.31,-0.02247,2e-05,3.0844]
[1779085435457,61.5,76723.61,0.31,-0.02249,2e-05,3.08695]
[1779085440496,61.51,76731.65,0.31,-0.02237,1e-05,3.07339]
[1779085445531,61.51,76744.72,0.31,-0.02218,1e-05,3.05152]
[1779085450566,61.51,76743.62,0.31,-0.0222,1e-05,3.0537]
[1779085455607,61.51,76745.91,0.31,-0.02217,1e-05,3.05017]
[1779085460642,61.51,76742.23,0.31,-0.02222,1e-05,3.05671]
[1779085465239,61.51,76741.7,0.31,-0.02223,1e-05,3.05784]
[1779085465684,61.51,76741.8,0.31,-0.02223,1e-05,3.05774]
[1779085470610,61.51,76735.35,0.31,-0.02233,1e-05,3.06883]
[1779085470712,61.51,76735.35,0.31,-0.02233,1e-05,3.06888]
[1779085475746,61.52,76737.43,0.31,-0.02228,1e-05,3.06308]
[1779085480782,61.52,76735.22,0.31,-0.02232,1e-05,3.06713]
[1779085485817,61.52,76729.9,0.31,-0.0224,2e-05,3.07642]
[1779085490852,61.52,76736.2,0.31,-0.02231,1e-05,3.06601]
[1779085495605,61.52,76735.72,0.31,-0.02232,1e-05,3.06704]
[1779085495887,61.52,76735.5,0.31,-0.02232,1e-05,3.06746]
[1779085496897,61.52,76717.82,0.31,-0.02259,2e-05,3.09753]
[1779085499817,61.52,76708.52,0.31,-0.02273,2e-05,3.11338]
[1779085499998,61.52,76708.52,0.31,-0.02273,2e-05,3.11338]
[1779085499916,61.52,76708.1,0.31,-0.02273,2e-05,3.11407]
[1779085500924,61.52,76708.97,0.31,-0.02272,2e-05,3.11255]
[1779085502017,61.52,76708.97,0.31,-0.02272,2e-05,3.11255]
[1779085502045,61.52,76708.97,0.31,-0.02272,2e-05,3.11255]
[1779085502964,61.52,76698.97,0.31,-0.02287,2e-05,3.12963]
[1779085504968,61.52,76715.25,0.31,-0.02262,2e-05,3.10168]
[1779085509498,61.52,76721.15,0.31,-0.02254,2e-05,3.09156]
[1779085510003,61.52,76720.94,0.31,-0.02254,2e-05,3.09192]
[1779085515072,61.52,76726.5,0.31,-0.02246,2e-05,3.08249]
[1779085515335,61.52,76726.5,0.31,-0.02246,2e-05,3.08249]
[1779085516079,61.52,76726.98,0.31,-0.02245,2e-05,3.08169]
[1779085522083,61.52,76730.56,0.31,-0.02239,2e-05,3.07566]
[1779085522098,61.52,76730.32,0.31,-0.0224,2e-05,3.07609]
[1779085522147,61.52,76730.32,0.31,-0.0224,2e-05,3.07609]
[1779085522157,61.52,76730.32,0.31,-0.0224,2e-05,3.07609]
[1779085522211,61.52,76730.31,0.31,-0.0224,2e-05,3.07611]
[1779085525173,61.52,76730.65,0.31,-0.02239,2e-05,3.07556]
[1779085525884,61.52,76729.44,0.31,-0.02241,2e-05,3.07764]
[1779085528164,61.52,76713.44,0.31,-0.02265,2e-05,3.1049]
[1779085533199,61.52,76708.84,0.31,-0.0227,2e-05,3.11001]
[1779085538234,61.52,76703.18,0.31,-0.02279,2e-05,3.11952]
[1779085543270,61.52,76696.84,0.31,-0.02288,2e-05,3.13012]
[1779085548304,61.52,76700.2,0.31,-0.02283,2e-05,3.12403]
[1779085553339,61.51,76695.03,0.31,-0.0229,2e-05,3.13265]
[1779085558373,61.51,76688.81,0.31,-0.023,2e-05,3.14296]
[1779085563409,61.51,76687.33,0.31,-0.02302,2e-05,3.14505]
[1779085568444,61.51,76682.64,0.31,-0.02308,2e-05,3.15244]
[1779085573479,61.5,76682.07,0.31,-0.02308,2e-05,3.15276]
[1779085579521,61.5,76684.02,0.31,-0.02305,2e-05,3.14861]
[1779085582948,61.5,76683.13,0.31,-0.02306,2e-05,3.14989]
[1779085583015,61.5,76683.13,0.31,-0.02306,2e-05,3.14989]
[1779085583127,61.5,76683.13,0.31,-0.02306,2e-05,3.14989]
[1779085583085,61.5,76681.22,0.31,-0.02309,2e-05,3.15307]
[1779085583549,61.5,76681.22,0.31,-0.02309,2e-05,3.15307]
[1779085589142,61.49,76668.64,0.31,-0.02327,2e-05,3.17411]
[1779085589706,61.49,76676.78,0.31,-0.02315,2e-05,3.15966]
[1779085595818,61.49,76680.69,0.31,-0.02306,2e-05,3.14961]
[1779085599882,61.49,76700.0,0.31,-0.02276,2e-05,3.11591]
[1779085600926,61.49,76684.63,0.31,-0.023,2e-05,3.14217]
[1779085604959,61.48,76684.11,0.31,-0.023,2e-05,3.14268]
[1779085605179,61.48,76684.11,0.31,-0.023,2e-05,3.14268]
[1779085605183,61.48,76684.11,0.31,-0.023,2e-05,3.14268]
[1779085605003,61.48,76681.5,0.31,-0.02304,2e-05,3.14706]
[1779085605703,61.48,76681.5,0.31,-0.02304,2e-05,3.14693]
[1779085606672,61.48,76681.5,0.31,-0.02304,2e-05,3.14693]
[1779085606689,61.48,76681.5,0.31,-0.02304,2e-05,3.14693]
[1779085606773,61.48,76680.03,0.31,-0.02306,2e-05,3.14934]
[1779085612752,61.48,76677.87,0.31,-0.02309,2e-05,3.15227]
[1779085617788,61.47,76676.82,0.31,-0.0231,2e-05,3.15343]
[1779085618669,61.47,76676.82,0.31,-0.0231,2e-05,3.15343]
[1779085618715,61.47,76676.82,0.31,-0.0231,2e-05,3.15343]
[1779085618807,61.47,76670.27,0.31,-0.0232,2e-05,3.16465]
[1779085620602,61.47,76670.27,0.31,-0.0232,2e-05,3.1645]
[1779085620617,61.47,76670.27,0.31,-0.0232,2e-05,3.1645]
[1779085621070,61.47,76664.36,0.31,-0.02329,2e-05,3.17462]
[1779085621296,61.47,76664.36,0.31,-0.02329,2e-05,3.17462]
[1779085621325,61.47,76664.36,0.31,-0.02329,2e-05,3.17462]
[1779085621331,61.47,76664.36,0.31,-0.02329,2e-05,3.17462]
[1779085621817,61.47,76664.36,0.31,-0.02328,2e-05,3.17446]
[1779085626851,61.47,76658.31,0.31,-0.02337,2e-05,3.18412]
[1779085631887,61.46,76658.88,0.31,-0.02335,2e-05,3.18226]
[1779085634900,61.46,76659.45,0.31,-0.02334,2e-05,3.18092]
[1779085634929,61.46,76659.45,0.31,-0.02334,2e-05,3.18092]
[1779085634992,61.46,76664.57,0.31,-0.02326,2e-05,3.17184]
[1779085641212,61.45,76666.62,0.31,-0.02322,2e-05,3.16733]
[1779085646990,61.45,76670.05,0.31,-0.02316,2e-05,3.16047]
[1779085652026,61.45,76676.52,0.31,-0.02304,2e-05,3.14597]
[1779085657061,61.44,76677.77,0.31,-0.02301,2e-05,3.14321]
[1779085662098,61.44,76684.43,0.31,-0.0229,2e-05,3.13118]
[1779085667133,61.44,76687.7,0.31,-0.02285,2e-05,3.12505]
[1779085672168,61.44,76690.25,0.31,-0.02281,2e-05,3.12019]
[1779085677207,61.43,76692.45,0.31,-0.02277,2e-05,3.11595]
[1779085682241,61.43,76695.08,0.31,-0.02273,2e-05,3.111]
[1779085682869,61.43,76695.08,0.31,-0.02273,2e-05,3.111]
[1779085683248,61.43,76695.84,0.31,-0.02271,2e-05,3.10961]
[1779085688285,61.43,76692.13,0.31,-0.02277,2e-05,3.11554]
[1779085690332,61.43,76691.6,0.31,-0.02277,2e-05,3.11636]
[1779085690363,61.43,76691.6,0.31,-0.02277,2e-05,3.11636]
[1779085690466,61.43,76690.86,0.31,-0.02278,2e-05,3.11754]
[1779085693054,61.43,76690.7,0.31,-0.02279,2e-05,3.11773]
[1779085693097,61.43,76690.7,0.31,-0.02279,2e-05,3.11773]
[1779085693190,61.43,76690.46,0.31,-0.02279,2e-05,3.11797]
[1779085698359,61.42,76689.39,0.31,-0.0228,2e-05,3.1194]
[1779085703400,61.42,76687.0,0.31,-0.02283,2e-05,3.12311]
[1779085708430,61.42,76685.64,0.31,-0.02285,2e-05,3.12507]
[1779085713465,61.42,76683.17,0.31,-0.02287,2e-05,3.12635]
[1779085718500,61.42,76684.86,0.31,-0.02284,2e-05,3.12309]
[1779085723535,61.42,76684.85,0.31,-0.02284,2e-05,3.12279]
[1779085728570,61.41,76683.11,0.31,-0.02286,2e-05,3.12547]
[1779085734286,61.41,76681.37,0.31,-0.02288,2e-05,3.12822]
[1779085734293,61.41,76678.12,0.31,-0.02293,2e-05,3.13367]
[1779085738234,61.41,76679.47,0.31,-0.02291,2e-05,3.13111]
[1779085738237,61.41,76679.79,0.31,-0.02291,2e-05,3.13048]
[1779085743679,61.41,76664.5,0.31,-0.02314,2e-05,3.15636]
[1779085748709,61.4,76660.11,0.31,-0.0232,2e-05,3.16342]
[1779085753745,61.4,76658.24,0.31,-0.02322,2e-05,3.16611]
[1779085758779,61.4,76654.89,0.31,-0.02327,2e-05,3.17139]
[1779085761843,61.4,76653.51,0.31,-0.02329,2e-05,3.17357]
[1779085761903,61.4,76653.51,0.31,-0.02329,2e-05,3.17357]
[1779085761907,61.4,76653.51,0.31,-0.02329,2e-05,3.17357]
[1779085761968,61.4,76655.32,0.31,-0.02326,2e-05,3.17031]
[1779085765079,61.4,76669.95,0.31,-0.02303,2e-05,3.14464]
[1779085765364,61.4,76669.95,0.31,-0.02303,2e-05,3.14464]
[1779085765379,61.4,76669.95,0.31,-0.02303,2e-05,3.14464]
[1779085765831,61.4,76669.95,0.31,-0.02303,2e-05,3.14464]
[1779085765882,61.4,76671.69,0.31,-0.023,2e-05,3.14156]
[1779085769856,61.39,76673.75,0.31,-0.02297,2e-05,3.13779]
[1779085769888,61.39,76675.11,0.31,-0.02295,2e-05,3.13537]
[1779085775150,61.39,76678.37,0.31,-0.02288,2e-05,3.12683]
[1779085780934,61.39,76681.49,0.31,-0.02283,2e-05,3.12106]
[1779085785970,61.39,76679.79,0.31,-0.02285,2e-05,3.12366]
[1779085791005,61.39,76667.74,0.31,-0.02303,2e-05,3.14397]
[1779085797046,61.38,76663.19,0.31,-0.0231,2e-05,3.15123]
[1779085802087,61.38,76655.63,0.31,-0.02321,2e-05,3.16382]
[1779085807118,61.38,76645.79,0.31,-0.02336,2e-05,3.18031]
[1779085808293,61.38,76645.79,0.31,-0.02336,2e-05,3.18031]
[1779085808349,61.38,76634.94,0.31,-0.02352,2e-05,3.19917]
[1779085811448,61.37,76632.67,0.31,-0.02356,2e-05,3.20262]
[1779085812278,61.37,76632.67,0.31,-0.02356,2e-05,3.20262]
[1779085812305,61.37,76635.25,0.31,-0.02351,2e-05,3.19792]
[1779085815182,61.37,76621.52,0.31,-0.02372,2e-05,3.22152]
[1779085820219,61.36,76620.15,0.31,-0.02374,2e-05,3.22287]
[1779085821675,61.36,76622.09,0.31,-0.0237,2e-05,3.21924]
[1779085822233,61.36,76627.7,0.31,-0.02361,2e-05,3.20917]
[1779085827267,61.36,76640.3,0.31,-0.02341,2e-05,3.18622]
[1779085832303,61.35,76636.49,0.31,-0.02344,2e-05,3.18943]
[1779085835327,61.35,76622.66,0.31,-0.02366,2e-05,3.21312]
[1779085840361,61.35,76624.06,0.31,-0.02362,2e-05,3.20962]
[1779085842667,61.34,76627.86,0.31,-0.02356,2e-05,3.20256]
[1779085842760,61.34,76627.86,0.31,-0.02356,2e-05,3.20256]
[1779085842766,61.34,76627.86,0.31,-0.02356,2e-05,3.20256]
[1779085843380,61.34,76627.36,0.31,-0.02357,2e-05,3.20325]
[1779085844705,61.34,76629.2,0.31,-0.02354,2e-05,3.19983]
[1779085844852,61.34,76629.2,0.31,-0.02354,2e-05,3.19983]
[1779085845397,61.34,76630.24,0.31,-0.02352,2e-05,3.19782]
[1779085850429,61.34,76630.32,0.31,-0.02351,2e-05,3.19678]
[1779085855718,61.33,76623.73,0.31,-0.02361,2e-05,3.20744]
[1779085861508,61.33,76621.54,0.31,-0.02363,2e-05,3.21004]
[1779085866544,61.32,76618.29,0.31,-0.02367,2e-05,3.21471]
[1779085870125,61.32,76617.54,0.31,-0.02368,2e-05,3.21561]
[1779085870138,61.32,76608.73,0.31,-0.02382,2e-05,3.23075]
[1779085872594,61.31,76592.0,0.31,-0.02408,2e-05,3.25996]
[1779085874503,61.31,76597.39,0.31,-0.02399,2e-05,3.24978]
[1779085874752,61.31,76597.39,0.31,-0.02399,2e-05,3.24978]
[1779085874812,61.31,76599.43,0.31,-0.02395,2e-05,3.24616]
[1779085879633,61.31,76612.66,0.31,-0.02373,2e-05,3.22142]
[1779085884680,61.3,76625.3,0.31,-0.02352,2e-05,3.19812]
[1779085889708,61.3,76625.14,0.31,-0.02352,2e-05,3.19749]
[1779085894743,61.29,76629.58,0.31,-0.02342,2e-05,3.18619]
[1779085899778,61.29,76633.0,0.31,-0.02336,2e-05,3.17938]
[1779085905306,61.28,76643.15,0.31,-0.0232,2e-05,3.16091]
[1779085910855,61.28,76645.97,0.31,-0.02315,2e-05,3.15509]
[1779085916148,61.28,76650.16,0.31,-0.02308,2e-05,3.14724]
[1779085921932,61.27,76652.55,0.31,-0.02303,2e-05,3.1424]
[1779085926966,61.27,76654.99,0.31,-0.02299,2e-05,3.13765]
[1779085932009,61.27,76657.39,0.31,-0.02295,2e-05,3.13303]
[1779085937038,61.27,76656.84,0.31,-0.02295,2e-05,3.13356]
[1779085942073,61.26,76653.8,0.31,-0.023,2e-05,3.13842]
[1779085947108,61.26,76649.48,0.31,-0.02306,2e-05,3.14546]
[1779085952144,61.26,76654.65,0.31,-0.02296,2e-05,3.13354]
[1779085957179,61.26,76657.43,0.31,-0.02291,2e-05,3.12843]
[1779085962216,61.26,76651.57,0.31,-0.023,2e-05,3.13825]
[1779085967417,61.25,76659.14,0.31,-0.02288,2e-05,3.12491]
[1779085967471,61.25,76659.14,0.31,-0.02288,2e-05,3.12491]
[1779085967467,61.25,76660.97,0.31,-0.02285,2e-05,3.1217]
[1779085967573,61.25,76660.97,0.31,-0.02285,2e-05,3.1217]
[1779085967597,61.25,76660.97,0.31,-0.02285,2e-05,3.1217]
[1779085968259,61.25,76660.97,0.31,-0.02285,2e-05,3.12166]
[1779085970475,61.25,76673.06,0.31,-0.02267,2e-05,3.10082]
[1779085970489,61.25,76671.73,0.31,-0.02269,2e-05,3.10311]
[1779085972569,61.25,76669.46,0.31,-0.02272,2e-05,3.10697]
[1779085973294,61.25,76669.26,0.31,-0.02273,2e-05,3.10729]
[1779085978328,61.25,76672.58,0.31,-0.02267,2e-05,3.10145]
[1779085983367,61.25,76678.5,0.31,-0.02258,2e-05,3.09123]
[1779085985358,61.25,76681.41,0.31,-0.02254,2e-05,3.08624]
[1779085991421,61.25,76684.98,0.31,-0.02249,2e-05,3.08019]
[1779085992890,61.25,76687.71,0.31,-0.02244,2e-05,3.07554]
[1779085998471,61.25,76700.33,0.31,-0.02226,2e-05,3.05433]
[1779086000493,61.26,76700.83,0.31,-0.02225,2e-05,3.05354]
[1779086000588,61.26,76700.83,0.31,-0.02225,2e-05,3.05354]
[1779086000579,61.26,76688.76,0.31,-0.02243,2e-05,3.07415]
[1779086001503,61.26,76688.76,0.31,-0.02243,2e-05,3.07417]
[1779086002434,61.26,76688.76,0.31,-0.02243,2e-05,3.07417]
[1779086002510,61.26,76677.44,0.31,-0.0226,2e-05,3.09353]
[1779086007053,61.25,76672.02,0.31,-0.02269,2e-05,3.10273]
[1779086007545,61.25,76669.21,0.31,-0.02273,2e-05,3.10752]
[1779086010469,61.25,76667.76,0.31,-0.02275,2e-05,3.10992]
[1779086010557,61.25,76667.76,0.31,-0.02275,2e-05,3.10992]
[1779086010599,61.25,76667.76,0.31,-0.02275,2e-05,3.10992]
[1779086010591,61.25,76671.21,0.31,-0.0227,2e-05,3.10394]
[1779086011585,61.25,76671.21,0.31,-0.02268,2e-05,3.10133]
[1779086012125,61.25,76671.21,0.31,-0.02268,2e-05,3.10133]
[1779086012143,61.25,76671.21,0.31,-0.02268,2e-05,3.10133]
[1779086012592,61.25,76670.6,0.31,-0.02269,2e-05,3.10234]
[1779086018120,61.25,76675.53,0.31,-0.02261,2e-05,3.09372]
[1779086018173,61.25,76675.53,0.31,-0.02261,2e-05,3.09372]
[1779086018236,61.25,76676.35,0.31,-0.0226,2e-05,3.09226]
[1779086019644,61.25,76693.91,0.31,-0.02233,2e-05,3.06228]
[1779086021796,61.25,76704.8,0.31,-0.02217,1e-05,3.04384]
[1779086021866,61.25,76705.52,0.31,-0.02216,1e-05,3.04268]
[1779086026939,61.26,76705.77,0.31,-0.02216,1e-05,3.04266]
[1779086032735,61.26,76707.46,0.31,-0.02214,1e-05,3.04016]
[1779086037770,61.26,76711.79,0.31,-0.02207,1e-05,3.03323]
[1779086042805,61.26,76709.62,0.31,-0.02211,1e-05,3.03734]
[1779086043957,61.26,76709.62,0.31,-0.02211,1e-05,3.03734]
[1779086043986,61.26,76709.62,0.31,-0.02211,1e-05,3.03734]
[1779086044053,61.26,76710.49,0.31,-0.0221,1e-05,3.03604]
[1779086046053,61.26,76710.49,0.31,-0.0221,1e-05,3.03604]
[1779086046150,61.26,76706.97,0.31,-0.02215,1e-05,3.04216]
[1779086051869,61.26,76705.54,0.31,-0.02218,1e-05,3.0449]
[1779086057149,61.27,76706.14,0.31,-0.02217,1e-05,3.04435]
[1779086062945,61.27,76702.8,0.31,-0.02223,1e-05,3.05042]
[1779086067980,61.27,76708.71,0.31,-0.02214,1e-05,3.04095]
[1779086073022,61.27,76702.77,0.31,-0.02222,1e-05,3.04873]
[1779086078054,61.28,76705.64,0.31,-0.02218,1e-05,3.04436]
[1779086083089,61.28,76707.01,0.31,-0.02216,1e-05,3.04258]
[1779086088124,61.28,76702.24,0.31,-0.02224,2e-05,3.05106]
[1779086093159,61.28,76706.86,0.31,-0.02217,1e-05,3.04356]
[1779086098194,61.28,76709.09,0.31,-0.02214,1e-05,3.04022]
[1779086103229,61.29,76710.98,0.31,-0.02212,1e-05,3.03758]
[1779086108270,61.29,76711.28,0.31,-0.02212,1e-05,3.03744]
[1779086113305,61.29,76720.84,0.31,-0.02198,1e-05,3.02182]
[1779086118342,61.29,76719.75,0.31,-0.022,1e-05,3.02421]
[1779086123377,61.3,76720.75,0.31,-0.02199,1e-05,3.02316]
[1779086128412,61.3,76721.92,0.31,-0.02198,1e-05,3.02162]
[1779086133449,61.3,76722.44,0.31,-0.02196,1e-05,3.01873]
[1779086138482,61.31,76723.26,0.31,-0.02195,1e-05,3.01797]
[1779086143516,61.31,76720.77,0.31,-0.02199,1e-05,3.02263]
[1779086148551,61.31,76730.65,0.31,-0.02185,1e-05,3.00649]
[1779086149367,61.31,76730.65,0.31,-0.02185,1e-05,3.00649]
[1779086149414,61.31,76730.65,0.31,-0.02185,1e-05,3.00649]
[1779086149557,61.31,76730.57,0.31,-0.02185,1e-05,3.00675]
[1779086154593,61.31,76732.92,0.31,-0.02182,1e-05,3.00342]
[1779086156449,61.32,76734.74,0.31,-0.0218,1e-05,3.00063]
[1779086156517,61.32,76734.74,0.31,-0.0218,1e-05,3.00063]
[1779086156607,61.32,76736.38,0.31,-0.02177,1e-05,2.99789]
[1779086161642,61.32,76740.87,0.31,-0.02171,1e-05,2.99123]
[1779086166679,61.32,76754.31,0.31,-0.02152,1e-05,2.96953]
[1779086171712,61.33,76760.47,0.31,-0.02144,1e-05,2.96048]
[1779086176747,61.34,76773.6,0.31,-0.02126,1e-05,2.9399]
[1779086181781,61.34,76772.54,0.31,-0.02129,1e-05,2.94262]
[1779086186817,61.35,76767.36,0.31,-0.02137,1e-05,2.95238]
[1779086188791,61.35,76767.36,0.31,-0.02137,1e-05,2.95238]
[1779086188892,61.35,76766.62,0.31,-0.02139,1e-05,2.95427]
[1779086194873,61.36,76751.94,0.31,-0.02159,1e-05,2.97721]
[1779086201923,61.36,76748.27,0.31,-0.02166,1e-05,2.98456]
[1779086206958,61.37,76740.55,0.31,-0.02178,1e-05,2.99827]
[1779086211992,61.37,76736.36,0.31,-0.02185,1e-05,3.006]
[1779086214007,61.37,76722.15,0.31,-0.02206,1e-05,3.03029]
[1779086219043,61.37,76723.0,0.31,-0.02205,1e-05,3.02921]
[1779086224079,61.38,76715.89,0.31,-0.02216,1e-05,3.04164]
[1779086229113,61.38,76712.69,0.31,-0.02221,1e-05,3.04745]
[1779086234148,61.38,76709.64,0.31,-0.02226,1e-05,3.05311]
[1779086239183,61.38,76707.64,0.31,-0.02229,2e-05,3.05689]
[1779086244219,61.38,76705.63,0.31,-0.02233,2e-05,3.0607]
[1779086249254,61.39,76693.21,0.31,-0.02252,2e-05,3.08223]
[1779086254289,61.39,76693.71,0.31,-0.02249,2e-05,3.07904]
[1779086259329,61.39,76694.34,0.31,-0.02249,2e-05,3.07819]
[1779086264673,61.39,76696.3,0.31,-0.02246,2e-05,3.07499]
[1779086264699,61.39,76696.3,0.31,-0.02246,2e-05,3.07499]
[1779086264805,61.39,76698.15,0.31,-0.02243,2e-05,3.07187]
[1779086266373,61.39,76676.42,0.31,-0.02276,2e-05,3.10906]
[1779086270968,61.39,76668.27,0.31,-0.02288,2e-05,3.12288]
[1779086271126,61.39,76668.27,0.31,-0.02288,2e-05,3.12288]
[1779086271408,61.39,76668.94,0.31,-0.02287,2e-05,3.12168]
[1779086275623,61.39,76670.23,0.31,-0.02285,2e-05,3.11931]
[1779086275810,61.39,76670.23,0.31,-0.02285,2e-05,3.11931]
[1779086275814,61.39,76670.23,0.31,-0.02285,2e-05,3.11931]
[1779086275705,61.39,76675.5,0.31,-0.02277,2e-05,3.1102]
[1779086276443,61.39,76675.5,0.31,-0.02277,2e-05,3.11017]
[1779086278644,61.39,76677.0,0.31,-0.02275,2e-05,3.10756]
[1779086278829,61.39,76679.25,0.31,-0.02271,2e-05,3.10368]
[1779086284500,61.39,76683.91,0.31,-0.02264,2e-05,3.09559]
[1779086289534,61.39,76689.55,0.31,-0.02256,2e-05,3.0859]
[1779086291620,61.39,76690.61,0.31,-0.02254,2e-05,3.08409]
[1779086291772,61.39,76690.61,0.31,-0.02254,2e-05,3.08409]
[1779086291776,61.39,76690.61,0.31,-0.02254,2e-05,3.08409]
[1779086291794,61.39,76691.72,0.31,-0.02252,2e-05,3.08218]
[1779086293453,61.39,76691.72,0.31,-0.02252,2e-05,3.08217]
[1779086293674,61.39,76691.56,0.31,-0.02253,2e-05,3.08243]
[1779086298871,61.39,76701.68,0.31,-0.02237,2e-05,3.06514]
[1779086304646,61.39,76705.92,0.31,-0.02231,2e-05,3.058]
[1779086309681,61.39,76708.48,0.31,-0.02227,2e-05,3.05372]
[1779086314720,61.39,76709.97,0.31,-0.02223,1e-05,3.04875]
[1779086319756,61.39,76716.16,0.31,-0.02214,1e-05,3.03845]
[1779086324790,61.39,76717.05,0.31,-0.02213,1e-05,3.0371]
[1779086329826,61.39,76720.94,0.31,-0.02207,1e-05,3.03074]
[1779086334862,61.39,76718.99,0.31,-0.0221,1e-05,3.0343]
[1779086339848,61.39,76718.71,0.31,-0.02211,1e-05,3.03496]
[1779086339934,61.39,76718.37,0.31,-0.02212,1e-05,3.03558]
[1779086340472,61.39,76718.37,0.31,-0.02212,1e-05,3.03558]
[1779086340598,61.39,76718.37,0.31,-0.02212,1e-05,3.03558]
[1779086340758,61.39,76718.37,0.31,-0.02212,1e-05,3.03558]
[1779086340907,61.39,76708.23,0.31,-0.02227,2e-05,3.05273]
[1779086342921,61.39,76683.98,0.31,-0.02263,2e-05,3.094]
[1779086346949,61.39,76668.38,0.31,-0.02287,2e-05,3.12054]
[1779086347881,61.39,76668.38,0.31,-0.02287,2e-05,3.12054]
[1779086347956,61.39,76667.93,0.31,-0.02287,2e-05,3.12123]
[1779086351141,61.39,76667.3,0.31,-0.02288,2e-05,3.12223]
[1779086351540,61.39,76668.14,0.31,-0.02287,2e-05,3.1206]
[1779086357019,61.39,76665.31,0.31,-0.02291,2e-05,3.12497]
[1779086362057,61.38,76666.39,0.31,-0.02289,2e-05,3.1227]
[1779086367089,61.38,76667.55,0.31,-0.02287,2e-05,3.12028]
[1779086372123,61.38,76670.43,0.31,-0.0228,2e-05,3.11233]
[1779086377159,61.38,76663.03,0.31,-0.02291,2e-05,3.12466]
[1779086382194,61.38,76658.16,0.31,-0.02298,2e-05,3.1326]
[1779086387230,61.37,76654.94,0.31,-0.02303,2e-05,3.13771]
[1779086392264,61.37,76646.51,0.31,-0.02315,2e-05,3.15182]
[1779086397299,61.37,76647.62,0.31,-0.02313,2e-05,3.14938]
[1779086402334,61.37,76650.47,0.31,-0.02308,2e-05,3.14394]
[1779086405052,61.37,76652.59,0.31,-0.02305,2e-05,3.1401]
[1779086405355,61.36,76652.93,0.31,-0.02304,2e-05,3.13943]
[1779086410393,61.36,76660.99,0.31,-0.02292,2e-05,3.12514]
[1779086415427,61.36,76666.61,0.31,-0.02283,2e-05,3.11516]
[1779086420462,61.36,76670.81,0.31,-0.02276,2e-05,3.10772]
[1779086425498,61.36,76672.9,0.31,-0.02273,2e-05,3.10395]
[1779086430544,61.36,76670.25,0.31,-0.02277,2e-05,3.10833]
[1779086435579,61.36,76672.28,0.31,-0.02272,2e-05,3.10211]
[1779086436287,61.36,76672.28,0.31,-0.02272,2e-05,3.10211]
[1779086436497,61.36,76672.28,0.31,-0.02272,2e-05,3.10211]
[1779086436588,61.36,76672.88,0.31,-0.02271,2e-05,3.10105]
[1779086438128,61.36,76673.46,0.31,-0.0227,2e-05,3.10004]
[1779086438147,61.36,76673.46,0.31,-0.0227,2e-05,3.10004]
[1779086438600,61.36,76673.98,0.31,-0.02269,2e-05,3.09912]
[1779086443645,61.36,76679.68,0.31,-0.0226,2e-05,3.08931]
[1779086448674,61.36,76689.57,0.31,-0.02245,2e-05,3.07246]
[1779086453751,61.36,76698.28,0.31,-0.02232,2e-05,3.0578]
[1779086453773,61.36,76701.94,0.31,-0.02227,2e-05,3.05164]
[1779086454429,61.36,76701.94,0.31,-0.02227,2e-05,3.05164]
[1779086455027,61.36,76701.94,0.31,-0.02227,2e-05,3.05164]
[1779086455069,61.36,76705.43,0.31,-0.02222,1e-05,3.04584]
[1779086460032,61.36,76721.29,0.31,-0.02198,1e-05,3.01951]
[1779086460924,61.36,76721.29,0.31,-0.02198,1e-05,3.01951]
[1779086461025,61.36,76722.91,0.31,-0.02196,1e-05,3.01689]
[1779086462120,61.36,76722.91,0.31,-0.02196,1e-05,3.01689]
[1779086462777,61.36,76723.31,0.31,-0.02196,1e-05,3.01634]
[1779086467812,61.37,76723.18,0.31,-0.02196,1e-05,3.01725]
[1779086472848,61.37,76717.11,0.31,-0.02206,1e-05,3.02793]
[1779086477883,61.37,76711.63,0.31,-0.02214,1e-05,3.03773]
[1779086482918,61.37,76712.13,0.31,-0.02214,1e-05,3.03731]
[1779086484206,61.37,76709.85,0.31,-0.02218,1e-05,3.04124]
[1779086484292,61.37,76709.85,0.31,-0.02218,1e-05,3.04124]
[1779086484425,61.37,76709.85,0.31,-0.02218,1e-05,3.04124]
[1779086484580,61.37,76709.85,0.31,-0.02218,1e-05,3.04124]
[1779086484933,61.37,76709.64,0.31,-0.02218,1e-05,3.04167]
[1779086486740,61.37,76710.11,0.31,-0.02217,1e-05,3.04095]
[1779086486875,61.38,76709.88,0.31,-0.02218,1e-05,3.04141]
[1779086491981,61.38,76709.72,0.31,-0.02217,1e-05,3.0395]
[1779086497019,61.38,76711.54,0.31,-0.02214,1e-05,3.0368]
[1779086497448,61.38,76711.54,0.31,-0.02214,1e-05,3.0368]
[1779086497551,61.38,76711.54,0.31,-0.02214,1e-05,3.0368]
[1779086497555,61.38,76711.54,0.31,-0.02214,1e-05,3.0368]
[1779086498027,61.38,76712.18,0.31,-0.02213,1e-05,3.0358]
[1779086499386,61.38,76717.15,0.31,-0.02206,1e-05,3.02751]
[1779086500042,61.38,76717.85,0.31,-0.02205,1e-05,3.02642]
[1779086505075,61.38,76718.21,0.31,-0.02205,1e-05,3.0263]
[1779086510111,61.39,76718.63,0.31,-0.02205,1e-05,3.02606]
[1779086515147,61.39,76716.84,0.31,-0.02208,1e-05,3.02955]
[1779086520454,61.39,76715.3,0.31,-0.0221,1e-05,3.03258]
[1779086526225,61.39,76716.37,0.31,-0.02209,1e-05,3.03129]
[1779086531258,61.39,76719.98,0.31,-0.02204,1e-05,3.02566]
[1779086536293,61.4,76725.09,0.31,-0.02197,1e-05,3.01756]
[1779086542335,61.4,76724.91,0.31,-0.02198,1e-05,3.01848]
[1779086547370,61.4,76724.06,0.31,-0.022,1e-05,3.02041]
[1779086552407,61.41,76713.63,0.31,-0.02214,1e-05,3.03595]
[1779086557442,61.41,76715.26,0.31,-0.02212,1e-05,3.03362]
[1779086562476,61.41,76713.59,0.31,-0.02215,1e-05,3.03684]
[1779086567513,61.41,76714.12,0.31,-0.02214,1e-05,3.03633]
[1779086572548,61.41,76713.6,0.31,-0.02215,1e-05,3.0376]
[1779086577583,61.42,76710.72,0.31,-0.0222,1e-05,3.04284]
[1779086582618,61.42,76710.58,0.31,-0.0222,1e-05,3.0434]
[1779086587652,61.42,76711.02,0.31,-0.0222,1e-05,3.04299]
[1779086592688,61.42,76721.09,0.31,-0.02205,1e-05,3.02636]
[1779086597722,61.42,76727.42,0.31,-0.02196,1e-05,3.01624]
[1779086602758,61.43,76729.07,0.31,-0.02194,1e-05,3.01402]
[1779086607793,61.43,76731.02,0.31,-0.02192,1e-05,3.01133]
[1779086612828,61.43,76732.09,0.31,-0.02189,1e-05,3.0076]
[1779086617865,61.44,76736.11,0.31,-0.02184,1e-05,3.00146]
[1779086623908,61.44,76740.14,0.31,-0.02178,1e-05,2.99549]
[1779086628947,61.44,76742.95,0.31,-0.02175,1e-05,2.99145]
[1779086633981,61.45,76746.27,0.31,-0.02171,1e-05,2.98671]
[1779086639015,61.45,76744.36,0.31,-0.02174,1e-05,2.99052]
[1779086644052,61.45,76754.46,0.31,-0.0216,1e-05,2.97438]
[1779086649087,61.46,76750.64,0.31,-0.02166,1e-05,2.98145]
[1779086654123,61.46,76750.85,0.31,-0.02166,1e-05,2.98177]
[1779086660163,61.46,76751.23,0.31,-0.02166,1e-05,2.98192]
[1779086665199,61.47,76744.33,0.31,-0.02177,1e-05,2.99401]
[1779086670234,61.47,76744.52,0.31,-0.02177,1e-05,2.99423]
[1779086675269,61.47,76745.12,0.31,-0.02175,1e-05,2.99125]
[1779086680303,61.48,76746.06,0.31,-0.02174,1e-05,2.99025]
[1779086685339,61.48,76745.6,0.31,-0.02175,1e-05,2.99155]
[1779086690374,61.48,76753.89,0.31,-0.02164,1e-05,2.97831]
[1779086695410,61.49,76758.16,0.31,-0.02158,1e-05,2.9719]
[1779086700445,61.49,76767.24,0.31,-0.02145,1e-05,2.95759]
[1779086705480,61.49,76779.44,0.31,-0.02129,1e-05,2.93841]
[1779086710091,61.5,76779.7,0.31,-0.02129,1e-05,2.93858]
[1779086710167,61.5,76783.54,0.31,-0.02123,1e-05,2.93246]
[1779086710514,61.5,76783.09,0.31,-0.02124,1e-05,2.9334]
[1779086711999,61.5,76783.09,0.31,-0.02124,1e-05,2.9334]
[1779086712016,61.5,76803.78,0.31,-0.02095,1e-05,2.89978]
[1779086717568,61.51,76794.33,0.31,-0.02109,1e-05,2.91675]
[1779086719587,61.51,76780.27,0.31,-0.0213,1e-05,2.94026]
[1779086724617,61.52,76772.31,0.31,-0.02142,1e-05,2.95429]
[1779086727277,61.52,76770.09,0.31,-0.02146,1e-05,2.95815]
[1779086727354,61.52,76769.04,0.31,-0.02148,1e-05,2.96023]
[1779086727368,61.52,76769.04,0.31,-0.02148,1e-05,2.96023]
[1779086727638,61.52,76769.04,0.31,-0.02148,1e-05,2.96023]
[1779086729354,61.52,76769.04,0.31,-0.02148,1e-05,2.96023]
[1779086729652,61.52,76769.2,0.31,-0.02148,1e-05,2.96032]
[1779086734687,61.52,76769.8,0.31,-0.02146,1e-05,2.95769]
[1779086739722,61.53,76774.82,0.31,-0.02139,1e-05,2.95029]
[1779086744757,61.53,76773.46,0.31,-0.02142,1e-05,2.95349]
[1779086749797,61.54,76769.34,0.31,-0.02149,1e-05,2.96118]
[1779086754827,61.54,76777.75,0.31,-0.02137,1e-05,2.94823]
[1779086759862,61.55,76790.62,0.31,-0.0212,1e-05,2.92811]
[1779086764896,61.56,76789.21,0.31,-0.02123,1e-05,2.93159]
[1779086769934,61.56,76782.71,0.31,-0.02133,1e-05,2.94336]
[1779086774967,61.57,76787.99,0.31,-0.02126,1e-05,2.9358]
[1779086778034,61.57,76788.81,0.31,-0.02126,1e-05,2.93491]
[1779086778166,61.57,76788.81,0.31,-0.02126,1e-05,2.93491]
[1779086778174,61.57,76788.81,0.31,-0.02126,1e-05,2.93491]
[1779086778262,61.57,76796.2,0.31,-0.02115,1e-05,2.92325]
[1779086784030,61.58,76806.74,0.31,-0.02101,1e-05,2.90736]
[1779086785152,61.58,76806.74,0.31,-0.02101,1e-05,2.90736]
[1779086785234,61.58,76807.32,0.31,-0.02101,1e-05,2.90696]
[1779086791079,61.59,76813.59,0.31,-0.02092,1e-05,2.89566]
[1779086795328,61.59,76821.15,0.31,-0.02081,1e-05,2.88387]
[1779086801149,61.59,76828.36,0.31,-0.02071,1e-05,2.87139]
[1779086806184,61.6,76829.79,0.31,-0.0207,1e-05,2.87112]
[1779086808110,61.6,76829.85,0.31,-0.0207,1e-05,2.87136]
[1779086808167,61.6,76829.85,0.31,-0.0207,1e-05,2.87136]
[1779086808219,61.6,76830.11,0.31,-0.0207,1e-05,2.87128]
[1779086812065,61.6,76830.11,0.31,-0.0207,1e-05,2.87128]
[1779086812125,61.6,76830.11,0.31,-0.0207,1e-05,2.87128]
[1779086812160,61.6,76830.11,0.31,-0.0207,1e-05,2.87128]
[1779086812235,61.61,76830.5,0.31,-0.02071,1e-05,2.87201]
[1779086817261,61.62,76832.07,0.31,-0.0207,1e-05,2.87083]
[1779086822297,61.62,76829.68,0.31,-0.02074,1e-05,2.87582]
[1779086827332,61.62,76823.26,0.31,-0.02083,1e-05,2.88562]
[1779086832367,61.62,76830.3,0.31,-0.02072,1e-05,2.87365]
[1779086837401,61.61,76823.54,0.31,-0.02081,1e-05,2.88399]
[1779086842437,61.61,76822.09,0.31,-0.02083,1e-05,2.88572]
[1779086847472,61.61,76826.22,0.31,-0.02077,1e-05,2.87844]
[1779086852772,61.6,76826.27,0.31,-0.02074,1e-05,2.87533]
[1779086858549,61.6,76830.0,0.31,-0.02069,1e-05,2.86868]
[1779086863583,61.6,76827.06,0.31,-0.02073,1e-05,2.87424]
[1779086868618,61.61,76830.95,0.31,-0.02068,1e-05,2.86835]
[1779086873654,61.62,76832.87,0.31,-0.02067,1e-05,2.86701]
[1779086878689,61.62,76835.12,0.31,-0.02065,1e-05,2.86515]
[1779086883724,61.63,76839.27,0.31,-0.02061,1e-05,2.86025]
[1779086888762,61.64,76852.77,0.31,-0.02043,1e-05,2.83963]
[1779086893794,61.63,76852.33,0.31,-0.02043,1e-05,2.83903]
[1779086898232,61.63,76851.16,0.31,-0.02044,1e-05,2.8408]
[1779086898318,61.63,76851.16,0.31,-0.02044,1e-05,2.8408]
[1779086898401,61.63,76851.85,0.31,-0.02043,1e-05,2.83962]
[1779086900019,61.63,76851.85,0.31,-0.02043,1e-05,2.83962]
[1779086900070,61.63,76851.85,0.31,-0.02043,1e-05,2.83962]
[1779086900161,61.63,76852.7,0.31,-0.02042,1e-05,2.83823]
[1779086905878,61.63,76852.5,0.31,-0.02042,1e-05,2.83838]
[1779086909907,61.63,76869.11,0.31,-0.02018,1e-05,2.81103]
[1779086914943,61.61,76870.4,0.31,-0.02013,1e-05,2.80451]
[1779086919978,61.6,76872.7,0.31,-0.02008,1e-05,2.79887]
[1779086925018,61.59,76871.02,0.31,-0.02009,1e-05,2.79958]
[1779086930059,61.58,76866.22,0.31,-0.02014,1e-05,2.80516]
[1779086935090,61.57,76867.11,0.31,-0.02011,1e-05,2.80174]
[1779086940126,61.56,76867.63,0.31,-0.02009,1e-05,2.79891]
[1779086945161,61.55,76865.65,0.31,-0.0201,1e-05,2.80004]
[1779086950195,61.54,76866.24,0.31,-0.02007,1e-05,2.79711]
[1779086955232,61.53,76865.18,0.31,-0.02007,1e-05,2.79681]
[1779086961281,61.51,76863.64,0.31,-0.02007,1e-05,2.79646]
[1779086966312,61.5,76862.51,0.31,-0.02007,1e-05,2.79626]
[1779086971347,61.49,76862.22,0.31,-0.02004,1e-05,2.79233]
[1779086976382,61.48,76853.51,0.31,-0.02014,1e-05,2.8041]
[1779086981418,61.47,76854.38,0.31,-0.02011,1e-05,2.80066]
[1779086986452,61.46,76855.8,0.31,-0.02007,1e-05,2.79636]
[1779086991488,61.45,76857.55,0.31,-0.02003,1e-05,2.79155]
[1779086996524,61.44,76860.89,0.31,-0.01997,1e-05,2.78426]
[1779087001563,61.44,76852.83,0.31,-0.02008,1e-05,2.79754]
[1779087006597,61.45,76849.12,0.31,-0.02015,1e-05,2.80521]
[1779087010491,61.46,76847.5,0.31,-0.02018,1e-05,2.80867]
[1779087010577,61.46,76847.5,0.31,-0.02018,1e-05,2.80867]
[1779087010627,61.46,76847.26,0.31,-0.02019,1e-05,2.80949]
[1779087013491,61.46,76845.55,0.31,-0.02022,1e-05,2.81308]
[1779087013513,61.46,76845.55,0.31,-0.02022,1e-05,2.81308]
[1779087013643,61.47,76844.62,0.31,-0.02023,1e-05,2.81499]
[1779087017375,61.46,76842.82,0.31,-0.02026,1e-05,2.81783]
[1779087017434,61.46,76842.82,0.31,-0.02026,1e-05,2.81783]
[1779087017578,61.46,76842.82,0.31,-0.02026,1e-05,2.81783]
[1779087017687,61.46,76842.82,0.31,-0.02026,1e-05,2.81783]
[1779087017698,61.46,76842.29,0.31,-0.02027,1e-05,2.81866]
[1779087018678,61.47,76837.12,0.31,-0.02034,1e-05,2.82733]
[1779087019354,61.47,76837.12,0.31,-0.02034,1e-05,2.82733]
[1779087019382,61.47,76837.12,0.31,-0.02034,1e-05,2.82733]
[1779087019685,61.47,76834.9,0.31,-0.02037,1e-05,2.83085]
[1779087021429,61.47,76833.06,0.31,-0.0204,1e-05,2.83375]
[1779087021490,61.47,76833.06,0.31,-0.0204,1e-05,2.83375]
[1779087021700,61.47,76833.45,0.31,-0.02039,1e-05,2.83309]
[1779087023428,61.47,76833.03,0.31,-0.0204,1e-05,2.83373]
[1779087023497,61.47,76833.03,0.31,-0.0204,1e-05,2.83373]
[1779087023529,61.47,76832.85,0.31,-0.0204,1e-05,2.83398]
[1779087025633,61.47,76832.6,0.31,-0.0204,1e-05,2.83438]
[1779087025709,61.47,76832.6,0.31,-0.0204,1e-05,2.83438]
[1779087025732,61.47,76832.83,0.31,-0.0204,1e-05,2.83394]
[1779087028618,61.47,76832.83,0.31,-0.0204,1e-05,2.83391]
[1779087028622,61.47,76832.38,0.31,-0.0204,1e-05,2.83456]
[1779087028721,61.47,76832.38,0.31,-0.0204,1e-05,2.83456]
[1779087033430,61.46,76831.41,0.31,-0.0204,1e-05,2.83356]
[1779087033487,61.46,76831.41,0.31,-0.0204,1e-05,2.83356]
[1779087033529,61.46,76831.65,0.31,-0.0204,1e-05,2.83311]
[1779087038817,61.46,76832.06,0.31,-0.02039,1e-05,2.83231]
[1779087044143,61.46,76827.89,0.31,-0.02044,1e-05,2.8388]
[1779087049895,61.46,76827.92,0.31,-0.02044,1e-05,2.83853]
[1779087054216,61.46,76842.15,0.31,-0.02024,1e-05,2.81568]
[1779087059965,61.46,76842.91,0.31,-0.02023,1e-05,2.81446]
[1779087065000,61.46,76841.5,0.31,-0.02025,1e-05,2.81667]
[1779087070035,61.46,76841.96,0.31,-0.02025,1e-05,2.8159]
[1779087075072,61.46,76839.99,0.31,-0.02027,1e-05,2.81899]
[1779087080104,61.46,76839.99,0.31,-0.02027,1e-05,2.81889]
[1779087085143,61.46,76837.49,0.31,-0.02031,1e-05,2.82277]
[1779087092189,61.46,76836.62,0.31,-0.0203,1e-05,2.82153]
[1779087097226,61.46,76833.94,0.31,-0.02034,1e-05,2.82568]
[1779087102259,61.46,76833.0,0.31,-0.02035,1e-05,2.82706]
[1779087107295,61.46,76828.86,0.31,-0.0204,1e-05,2.83355]
[1779087112331,61.45,76825.84,0.31,-0.02044,1e-05,2.83821]
[1779087117365,61.46,76825.33,0.31,-0.02046,1e-05,2.84056]
[1779087122400,61.47,76824.1,0.31,-0.0205,1e-05,2.8445]
[1779087127435,61.48,76824.86,0.31,-0.0205,1e-05,2.84477]
[1779087132471,61.49,76821.66,0.31,-0.02056,1e-05,2.85184]
[1779087137505,61.5,76819.05,0.31,-0.02061,1e-05,2.85786]
[1779087142539,61.51,76819.1,0.31,-0.02063,1e-05,2.85956]
[1779087147577,61.51,76827.35,0.31,-0.02052,1e-05,2.84713]
[1779087152610,61.51,76829.65,0.31,-0.02047,1e-05,2.8407]
[1779087157645,61.51,76829.5,0.31,-0.02047,1e-05,2.84067]
[1779087162680,61.51,76828.49,0.31,-0.02048,1e-05,2.84202]
[1779087167714,61.51,76827.62,0.31,-0.02049,1e-05,2.84314]
[1779087172750,61.51,76830.15,0.31,-0.02045,1e-05,2.83883]
[1779087177784,61.51,76833.71,0.31,-0.0204,1e-05,2.83294]
[1779087182819,61.51,76832.56,0.31,-0.02042,1e-05,2.83458]
[1779087185491,61.51,76831.34,0.31,-0.02043,1e-05,2.83645]
[1779087185570,61.51,76831.34,0.31,-0.02043,1e-05,2.83645]
[1779087185841,61.51,76830.9,0.31,-0.02044,1e-05,2.83711]
[1779087190876,61.5,76829.45,0.31,-0.02046,1e-05,2.83923]
[1779087195914,61.5,76829.12,0.31,-0.02046,1e-05,2.83956]
[1779087200951,61.5,76828.67,0.31,-0.02046,1e-05,2.8401]
[1779087205985,61.5,76826.59,0.31,-0.02049,1e-05,2.84325]
[1779087211020,61.5,76827.05,0.31,-0.02047,1e-05,2.83988]
[1779087217064,61.5,76826.46,0.31,-0.02047,1e-05,2.84063]
[1779087221098,61.5,76812.5,0.31,-0.02067,1e-05,2.86285]
[1779087226128,61.5,76817.7,0.31,-0.02059,1e-05,2.85415]
[1779087231163,61.49,76817.31,0.31,-0.02059,1e-05,2.85447]
[1779087232434,61.49,76817.31,0.31,-0.02059,1e-05,2.85447]
[1779087232552,61.49,76817.31,0.31,-0.02059,1e-05,2.85447]
[1779087232577,61.49,76802.0,0.31,-0.02081,1e-05,2.87914]
[1779087234480,61.5,76780.65,0.31,-0.02112,1e-05,2.91463]
[1779087235861,61.5,76780.65,0.31,-0.02112,1e-05,2.91463]
[1779087236204,61.5,76780.17,0.31,-0.02113,1e-05,2.91597]
[1779087238303,61.5,76779.87,0.31,-0.02113,1e-05,2.91629]
[1779087244552,61.51,76771.64,0.31,-0.02127,1e-05,2.9317]
[1779087245273,61.51,76771.64,0.31,-0.02127,1e-05,2.9317]
[1779087245912,61.51,76771.64,0.31,-0.02127,1e-05,2.9317]
[1779087255340,61.53,76784.77,0.31,-0.02111,1e-05,2.91333]
[1779087260377,61.53,76785.02,0.31,-0.02112,1e-05,2.91439]
[1779087265415,61.54,76786.45,0.31,-0.02111,1e-05,2.91351]
[1779087270445,61.55,76780.01,0.31,-0.02121,1e-05,2.92544]
[1779087275481,61.56,76774.14,0.31,-0.02129,1e-05,2.9339]
[1779087280515,61.56,76780.16,0.31,-0.02121,1e-05,2.92528]
[1779087285551,61.57,76785.73,0.31,-0.02115,1e-05,2.91748]
[1779087288091,61.57,76786.87,0.31,-0.02113,1e-05,2.91616]
[1779087288262,61.57,76786.87,0.31,-0.02113,1e-05,2.91616]
[1779087288572,61.57,76788.2,0.31,-0.02112,1e-05,2.91426]
[1779087290082,61.57,76799.91,0.31,-0.02095,1e-05,2.89545]
[1779087290167,61.57,76799.91,0.31,-0.02095,1e-05,2.89545]
[1779087290586,61.58,76809.44,0.31,-0.02082,1e-05,2.88028]
[1779087295621,61.58,76809.4,0.31,-0.02083,1e-05,2.88155]
[1779087300656,61.59,76814.86,0.31,-0.02076,1e-05,2.8735]
[1779087305699,61.59,76815.58,0.31,-0.02076,1e-05,2.87347]
[1779087309814,61.59,76820.44,0.31,-0.02069,1e-05,2.86541]
[1779087309896,61.59,76820.44,0.31,-0.02069,1e-05,2.86541]
[1779087309947,61.59,76822.8,0.31,-0.02066,1e-05,2.8614]
[1779087314091,61.59,76822.44,0.31,-0.02066,1e-05,2.86169]
[1779087314276,61.59,76822.44,0.31,-0.02066,1e-05,2.86169]
[1779087314754,61.59,76822.49,0.31,-0.02066,1e-05,2.86142]
[1779087319791,61.59,76822.36,0.31,-0.02065,1e-05,2.86124]
[1779087324825,61.58,76823.37,0.31,-0.02064,1e-05,2.85907]
[1779087329860,61.58,76829.55,0.31,-0.02055,1e-05,2.84876]
[1779087334897,61.58,76829.96,0.31,-0.02052,1e-05,2.84532]
[1779087339932,61.58,76830.03,0.31,-0.02052,1e-05,2.8449]
[1779087344967,61.58,76843.64,0.31,-0.02033,1e-05,2.82289]
[1779087350003,61.58,76846.24,0.31,-0.02029,1e-05,2.81869]
[1779087355038,61.58,76843.07,0.31,-0.02033,1e-05,2.82369]
[1779087360074,61.58,76843.91,0.31,-0.02032,1e-05,2.82229]
[1779087365395,61.58,76837.0,0.31,-0.02042,1e-05,2.83326]
[1779087371151,61.57,76835.44,0.31,-0.02044,1e-05,2.83561]
[1779087376189,61.57,76832.47,0.31,-0.02048,1e-05,2.8402]
[1779087381224,61.57,76831.19,0.31,-0.02049,1e-05,2.84207]
[1779087386258,61.57,76830.7,0.31,-0.0205,1e-05,2.84267]
[1779087391292,61.57,76831.35,0.31,-0.02047,1e-05,2.83899]
[1779087396327,61.57,76832.63,0.31,-0.02045,1e-05,2.8368]
[1779087401366,61.56,76839.48,0.31,-0.02034,1e-05,2.82448]
[1779087406398,61.55,76847.41,0.31,-0.02022,1e-05,2.80977]
[1779087411433,61.54,76850.88,0.31,-0.02015,1e-05,2.80225]
[1779087416467,61.53,76855.02,0.31,-0.02008,1e-05,2.79373]
[1779087421502,61.52,76857.06,0.31,-0.02003,1e-05,2.7886]
[1779087429558,61.5,76858.62,0.31,-0.01999,1e-05,2.78318]
[1779087434593,61.49,76860.38,0.31,-0.01995,1e-05,2.7786]
[1779087439629,61.49,76860.83,0.31,-0.01993,1e-05,2.77612]
[1779087444665,61.48,76862.87,0.31,-0.01988,1e-05,2.77118]
[1779087449469,61.47,76859.69,0.31,-0.01992,1e-05,2.77483]
[1779087449484,61.47,76859.69,0.31,-0.01992,1e-05,2.77483]
[1779087449701,61.47,76858.97,0.31,-0.01992,1e-05,2.77562]
[1779087452494,61.46,76869.42,0.31,-0.01976,1e-05,2.75606]
[1779087452653,61.46,76869.42,0.31,-0.01976,1e-05,2.75606]
[1779087452721,61.46,76872.36,0.31,-0.01972,1e-05,2.75113]
[1779087458762,61.45,76873.48,0.31,-0.01969,1e-05,2.74756]
[1779087463797,61.44,76876.38,0.31,-0.01963,1e-05,2.74152]
[1779087468832,61.44,76877.82,0.31,-0.0196,1e-05,2.73782]
[1779087473867,61.43,76876.13,0.31,-0.01961,1e-05,2.73872]
[1779087474900,61.43,76876.13,0.31,-0.01961,1e-05,2.73872]
[1779087474987,61.42,76875.38,0.31,-0.01962,1e-05,2.7396]
[1779087475915,61.42,76875.38,0.31,-0.01962,1e-05,2.7396]
[1779087476017,61.42,76877.15,0.31,-0.01959,1e-05,2.73654]
[1779087481924,61.42,76872.01,0.31,-0.01965,1e-05,2.7431]
[1779087486958,61.41,76859.29,0.31,-0.01981,1e-05,2.76119]
[1779087491994,61.4,76857.25,0.31,-0.01982,1e-05,2.76275]
[1779087494381,61.39,76856.71,0.31,-0.01982,1e-05,2.76292]
[1779087498387,61.39,76854.44,0.31,-0.01984,1e-05,2.76514]
[1779087504082,61.37,76857.66,0.31,-0.01978,1e-05,2.75808]
[1779087509119,61.37,76858.28,0.31,-0.01976,1e-05,2.75548]
[1779087514151,61.36,76859.05,0.31,-0.01972,1e-05,2.75028]
[1779087519192,61.35,76859.82,0.31,-0.01969,1e-05,2.74753]
[1779087524222,61.34,76857.82,0.31,-0.01971,1e-05,2.74912]
[1779087529257,61.33,76859.25,0.31,-0.01968,1e-05,2.74536]
[1779087534292,61.32,76859.37,0.31,-0.01966,1e-05,2.74367]
[1779087539327,61.32,76854.43,0.31,-0.01972,1e-05,2.74991]
[1779087544362,61.31,76853.54,0.31,-0.01972,1e-05,2.74983]
[1779087549397,61.3,76851.9,0.31,-0.01973,1e-05,2.75094]
[1779087554432,61.29,76848.27,0.31,-0.01976,1e-05,2.75519]
[1779087559467,61.28,76841.91,0.31,-0.01984,1e-05,2.76372]
[1779087565510,61.27,76834.29,0.31,-0.01992,1e-05,2.77388]
[1779087570544,61.27,76833.25,0.31,-0.01993,1e-05,2.77393]
[1779087575578,61.26,76832.51,0.31,-0.01991,1e-05,2.77109]
[1779087580616,61.25,76831.65,0.31,-0.01991,1e-05,2.77173]
[1779087585649,61.26,76829.97,0.31,-0.01994,1e-05,2.77491]
[1779087590685,61.26,76829.76,0.31,-0.01995,1e-05,2.77573]
[1779087595721,61.26,76834.34,0.31,-0.01989,1e-05,2.76897]
[1779087600593,61.26,76840.2,0.31,-0.01981,1e-05,2.76015]
[1779087600674,61.26,76840.2,0.31,-0.01981,1e-05,2.76015]
[1779087600773,61.26,76840.6,0.31,-0.01981,1e-05,2.75963]
[1779087602493,61.26,76851.01,0.31,-0.01966,1e-05,2.74326]
[1779087602790,61.27,76866.2,0.31,-0.01946,1e-05,2.71976]
[1779087607822,61.27,76870.69,0.31,-0.01941,1e-05,2.71359]
[1779087609687,61.27,76870.38,0.31,-0.01942,1e-05,2.71471]
[1779087609836,61.27,76870.43,0.31,-0.01942,1e-05,2.71462]
[1779087612841,61.27,76876.04,0.31,-0.01934,1e-05,2.70589]
[1779087612941,61.27,76876.04,0.31,-0.01934,1e-05,2.70589]
[1779087613036,61.27,76894.5,0.31,-0.0191,1e-05,2.67734]
[1779087618900,61.28,76901.22,0.31,-0.01901,1e-05,2.66725]
[1779087622662,61.28,76903.82,0.31,-0.01898,1e-05,2.6635]
[1779087622762,61.28,76903.82,0.31,-0.01898,1e-05,2.6635]
[1779087622876,61.28,76903.82,0.31,-0.01898,1e-05,2.6635]
[1779087622927,61.28,76904.8,0.31,-0.01897,1e-05,2.66199]
[1779087625664,61.28,76918.22,0.31,-0.01879,1e-05,2.64169]
[1779087625949,61.28,76917.34,0.31,-0.0188,1e-05,2.64314]
[1779087627684,61.28,76916.21,0.31,-0.01882,1e-05,2.64496]
[1779087632998,61.28,76914.97,0.31,-0.01882,1e-05,2.64508]
[1779087638035,61.28,76896.73,0.31,-0.01907,1e-05,2.67336]
[1779087643071,61.28,76896.34,0.31,-0.01907,1e-05,2.67414]
[1779087648104,61.29,76901.32,0.31,-0.01901,1e-05,2.66666]
[1779087653139,61.29,76904.94,0.31,-0.01896,1e-05,2.66133]
[1779087658173,61.29,76919.4,0.31,-0.01878,1e-05,2.63963]
[1779087663209,61.29,76925.13,0.31,-0.01871,1e-05,2.63128]
[1779087668245,61.29,76924.45,0.31,-0.01872,1e-05,2.63282]
[1779087673281,61.3,76919.25,0.31,-0.01879,1e-05,2.64123]
[1779087678316,61.29,76916.51,0.31,-0.01882,1e-05,2.64459]
[1779087683350,61.29,76914.5,0.31,-0.01884,1e-05,2.64638]
[1779087688384,61.28,76914.78,0.31,-0.01882,1e-05,2.64421]
[1779087693421,61.27,76915.63,0.31,-0.01878,1e-05,2.63882]
[1779087698456,61.26,76916.91,0.31,-0.01874,1e-05,2.63514]
[1779087703493,61.25,76916.52,0.31,-0.01874,1e-05,2.63403]
[1779087708529,61.24,76921.27,0.31,-0.01866,1e-05,2.62515]
[1779087713563,61.23,76917.85,0.31,-0.01869,1e-05,2.62873]
[1779087718598,61.22,76914.94,0.31,-0.01871,1e-05,2.63151]
[1779087723633,61.21,76906.72,0.31,-0.01881,1e-05,2.64234]
[1779087728372,61.21,76914.46,0.31,-0.0187,1e-05,2.62953]
[1779087729378,61.2,76914.98,0.31,-0.01869,1e-05,2.62842]
[1779087728668,61.2,76913.25,0.31,-0.01871,1e-05,2.63073]
[1779087729676,61.2,76912.99,0.31,-0.01871,1e-05,2.6308]
[1779087734710,61.19,76910.48,0.31,-0.01873,1e-05,2.63301]
[1779087739744,61.18,76914.44,0.31,-0.01866,1e-05,2.6254]
[1779087744780,61.17,76914.97,0.31,-0.01864,1e-05,2.62306]
[1779087749817,61.17,76914.28,0.31,-0.01864,1e-05,2.6226]
[1779087754850,61.16,76914.56,0.31,-0.01861,1e-05,2.61835]
[1779087759885,61.15,76918.61,0.31,-0.01854,1e-05,2.61082]
[1779087764926,61.14,76918.64,0.31,-0.01853,1e-05,2.6094]
[1779087769960,61.13,76921.13,0.31,-0.01849,1e-05,2.60427]
[1779087774996,61.13,76925.64,0.31,-0.01842,1e-05,2.59592]
[1779087780032,61.12,76925.25,0.31,-0.01841,1e-05,2.59528]
[1779087785068,61.11,76913.95,0.31,-0.01855,1e-05,2.61111]
[1779087790103,61.11,76913.03,0.31,-0.01855,1e-05,2.61117]
[1779087795138,61.1,76918.0,0.31,-0.01847,1e-05,2.60235]
[1779087800173,61.09,76920.11,0.31,-0.01844,1e-05,2.5979]
[1779087805211,61.08,76921.19,0.31,-0.01841,1e-05,2.59505]
[1779087808575,61.08,76922.3,0.31,-0.01839,1e-05,2.59265]
[1779087808656,61.08,76922.3,0.31,-0.01839,1e-05,2.59265]
[1779087809237,61.08,76922.68,0.31,-0.01839,1e-05,2.59183]
[1779087812578,61.08,76922.44,0.31,-0.01837,1e-05,2.58916]
[1779087812716,61.08,76922.44,0.31,-0.01837,1e-05,2.58916]
[1779087813265,61.07,76922.51,0.31,-0.01836,1e-05,2.58882]
[1779087818299,61.07,76922.11,0.31,-0.01836,1e-05,2.58827]
[1779087823334,61.06,76923.94,0.31,-0.01833,1e-05,2.58438]
[1779087828369,61.06,76924.39,0.31,-0.01831,1e-05,2.58259]
[1779087833405,61.05,76922.44,0.31,-0.01833,1e-05,2.58444]
[1779087838440,61.04,76918.7,0.31,-0.01837,1e-05,2.58898]
[1779087843474,61.04,76916.19,0.31,-0.01839,1e-05,2.59163]
[1779087846501,61.03,76899.17,0.31,-0.0186,1e-05,2.6167]
[1779087852543,61.02,76891.89,0.31,-0.01868,1e-05,2.62606]
[1779087857578,61.02,76883.7,0.31,-0.01878,1e-05,2.6371]
[1779087862615,61.01,76880.39,0.31,-0.01881,1e-05,2.64074]
[1779087867648,61.0,76877.27,0.31,-0.01884,1e-05,2.64413]
[1779087872684,60.99,76877.08,0.31,-0.01881,1e-05,2.64072]
[1779087877719,60.99,76877.34,0.31,-0.0188,1e-05,2.63904]
[1779087881745,60.98,76893.04,0.31,-0.01859,1e-05,2.61414]
[1779087886781,60.97,76894.81,0.31,-0.01856,1e-05,2.61039]
[1779087891815,60.97,76890.75,0.31,-0.0186,1e-05,2.61545]
[1779087896850,60.96,76892.41,0.31,-0.01857,1e-05,2.61176]
[1779087901902,60.96,76891.98,0.31,-0.01856,1e-05,2.61124]
[1779087906921,60.95,76893.54,0.31,-0.01853,1e-05,2.6077]
[1779087911957,60.94,76895.45,0.31,-0.0185,1e-05,2.60363]
[1779087916992,60.94,76897.24,0.31,-0.01847,1e-05,2.59976]
[1779087922028,60.93,76902.79,0.31,-0.01838,1e-05,2.59024]
[1779087927063,60.92,76900.84,0.31,-0.0184,1e-05,2.59211]
[1779087932097,60.92,76901.86,0.31,-0.01836,1e-05,2.58713]
[1779087937134,60.91,76901.78,0.31,-0.01835,1e-05,2.58617]
[1779087942169,60.91,76902.08,0.31,-0.01834,1e-05,2.58443]
[1779087947203,60.9,76893.63,0.31,-0.01844,1e-05,2.59612]
[1779087952239,60.89,76894.02,0.31,-0.01843,1e-05,2.59439]
[1779087958281,60.89,76883.79,0.31,-0.01856,1e-05,2.6102]
[1779087963317,60.9,76883.61,0.31,-0.01857,1e-05,2.61139]
[1779087968351,60.9,76881.23,0.31,-0.01861,1e-05,2.61598]
[1779087973386,60.91,76879.09,0.31,-0.01865,1e-05,2.62023]
[1779087979431,60.92,76876.78,0.31,-0.01869,1e-05,2.62491]
[1779087985473,60.92,76874.86,0.31,-0.01872,1e-05,2.62898]
[1779087991515,60.93,76872.68,0.31,-0.01874,1e-05,2.63107]
[1779087996550,60.93,76879.02,0.31,-0.01867,1e-05,2.62233]
[1779088001584,60.94,76886.5,0.31,-0.01858,1e-05,2.61201]
[1779088006620,60.95,76880.68,0.31,-0.01866,1e-05,2.62193]
[1779088011654,60.95,76878.17,0.31,-0.0187,1e-05,2.62668]
[1779088016690,60.96,76885.65,0.31,-0.01861,1e-05,2.61627]
[1779088023739,60.96,76886.52,0.31,-0.01862,1e-05,2.61642]
[1779088028774,60.97,76882.74,0.31,-0.01867,1e-05,2.62318]
[1779088034741,60.97,76880.86,0.31,-0.0187,1e-05,2.62684]
[1779088034962,60.98,76880.17,0.31,-0.01871,1e-05,2.62809]
[1779088035008,60.98,76879.11,0.31,-0.01873,1e-05,2.62991]
[1779088036763,60.98,76878.75,0.31,-0.01874,1e-05,2.63065]
[1779088036871,60.98,76878.75,0.31,-0.01874,1e-05,2.63065]
[1779088036970,60.98,76879.01,0.31,-0.01873,1e-05,2.63045]
[1779088042872,60.98,76876.91,0.31,-0.01877,1e-05,2.63484]
[1779088047907,60.99,76865.91,0.31,-0.01892,1e-05,2.65269]
[1779088052942,60.99,76861.26,0.31,-0.01898,1e-05,2.65828]
[1779088057976,61.0,76858.89,0.31,-0.01901,1e-05,2.66267]
[1779088063012,61.0,76859.59,0.31,-0.01901,1e-05,2.66226]
[1779088068047,61.01,76859.89,0.31,-0.01901,1e-05,2.66243]
[1779088070562,61.01,76860.16,0.31,-0.01901,1e-05,2.66213]
[1779088070727,61.01,76860.16,0.31,-0.01901,1e-05,2.66213]
[1779088070748,61.01,76860.17,0.31,-0.01901,1e-05,2.66235]
[1779088076419,61.0,76860.26,0.31,-0.019,1e-05,2.66122]
[1779088078665,61.0,76860.26,0.31,-0.019,1e-05,2.66122]
[1779088078762,61.0,76860.26,0.31,-0.019,1e-05,2.66122]
[1779088078763,61.0,76860.41,0.31,-0.01899,1e-05,2.66035]
[1779088084160,60.99,76863.46,0.31,-0.01894,1e-05,2.65407]
[1779088089197,60.98,76863.58,0.31,-0.01893,1e-05,2.65234]
[1779088094232,60.97,76864.88,0.31,-0.0189,1e-05,2.64879]
[1779088099267,60.96,76868.49,0.31,-0.01884,1e-05,2.64171]
[1779088104301,60.96,76872.34,0.31,-0.01877,1e-05,2.63432]
[1779088109337,60.95,76870.07,0.31,-0.01879,1e-05,2.63605]
[1779088116701,60.94,76869.37,0.31,-0.01876,1e-05,2.63271]
[1779088126770,60.92,76870.2,0.31,-0.01873,1e-05,2.62854]
[1779088132499,60.91,76872.74,0.31,-0.01868,1e-05,2.623]
[1779088137534,60.9,76871.39,0.31,-0.01869,1e-05,2.62378]
[1779088142569,60.9,76868.95,0.31,-0.01871,1e-05,2.62627]
[1779088147604,60.89,76864.07,0.31,-0.01876,1e-05,2.63248]
[1779088152638,60.88,76863.96,0.31,-0.01875,1e-05,2.63136]
[1779088157676,60.88,76864.39,0.31,-0.01874,1e-05,2.62942]
[1779088162709,60.88,76860.2,0.31,-0.0188,1e-05,2.63666]
[1779088167745,60.88,76853.06,0.31,-0.0189,1e-05,2.64839]
[1779088172779,60.89,76853.27,0.31,-0.01889,1e-05,2.64639]
[1779088178822,60.89,76853.83,0.31,-0.01889,1e-05,2.64636]
[1779088183856,60.9,76853.51,0.31,-0.0189,1e-05,2.64755]
[1779088188891,60.9,76853.29,0.31,-0.01891,1e-05,2.64858]
[1779088193926,60.9,76852.05,0.31,-0.01893,1e-05,2.65116]
[1779088195580,60.9,76852.05,0.31,-0.01893,1e-05,2.65116]
[1779088195695,60.9,76852.05,0.31,-0.01893,1e-05,2.65116]
[1779088195763,60.91,76852.11,0.31,-0.01893,1e-05,2.65134]
[1779088196025,60.91,76852.11,0.31,-0.01893,1e-05,2.65134]
[1779088196074,60.91,76864.79,0.31,-0.01876,1e-05,2.63186]
[1779088199875,60.91,76871.76,0.31,-0.01867,1e-05,2.6215]
[1779088199969,60.9,76872.54,0.31,-0.01866,1e-05,2.61984]
[1779088201343,60.9,76872.54,0.31,-0.01866,1e-05,2.61984]
[1779088205011,60.9,76852.79,0.31,-0.01891,1e-05,2.64891]
[1779088206559,60.9,76852.79,0.31,-0.01891,1e-05,2.64891]
[1779088210455,60.89,76870.08,0.31,-0.01867,1e-05,2.62104]
[1779088216087,60.88,76863.19,0.31,-0.01875,1e-05,2.62988]
[1779088221123,60.88,76866.5,0.31,-0.01869,1e-05,2.62384]
[1779088227477,60.87,76870.17,0.31,-0.01863,1e-05,2.61682]
[1779088228203,60.87,76870.17,0.31,-0.01863,1e-05,2.61682]
[1779088228277,60.87,76870.17,0.31,-0.01863,1e-05,2.61682]
[1779088228298,60.87,76870.39,0.31,-0.01863,1e-05,2.61626]
[1779088229477,60.87,76870.39,0.31,-0.01863,1e-05,2.61626]
[1779088229546,60.87,76870.39,0.31,-0.01863,1e-05,2.61626]
[1779088229573,60.86,76869.96,0.31,-0.01863,1e-05,2.61645]
[1779088235227,60.86,76860.27,0.31,-0.01873,1e-05,2.62769]
[1779088240264,60.85,76855.38,0.31,-0.01879,1e-05,2.63389]
[1779088245299,60.84,76842.14,0.31,-0.01895,1e-05,2.65285]
[1779088250075,60.84,76842.24,0.31,-0.01894,1e-05,2.65192]
[1779088250146,60.84,76842.24,0.31,-0.01894,1e-05,2.65192]
[1779088250334,60.84,76842.43,0.31,-0.01894,1e-05,2.65133]
[1779088255717,60.83,76841.02,0.31,-0.01895,1e-05,2.65272]
[1779088255749,60.83,76836.25,0.31,-0.019,1e-05,2.65917]
[1779088258977,60.83,76830.14,0.31,-0.01908,1e-05,2.66832]
[1779088259397,60.82,76828.7,0.31,-0.0191,1e-05,2.67022]
[1779088262261,60.82,76822.72,0.31,-0.01917,1e-05,2.67851]
[1779088266446,60.82,76796.68,0.31,-0.01952,1e-05,2.71902]
[1779088268955,60.82,76798.29,0.31,-0.0195,1e-05,2.7165]
[1779088269006,60.82,76798.29,0.31,-0.0195,1e-05,2.7165]
[1779088269472,60.82,76796.89,0.31,-0.01952,1e-05,2.71871]
[1779088270729,60.82,76796.89,0.31,-0.01952,1e-05,2.71871]
[1779088270793,60.82,76796.89,0.31,-0.01952,1e-05,2.71871]
[1779088270863,60.82,76797.66,0.31,-0.01952,1e-05,2.71878]
[1779088274503,60.83,76814.77,0.31,-0.01929,1e-05,2.69238]
[1779088279537,60.83,76817.27,0.31,-0.01927,1e-05,2.68996]
[1779088284572,60.84,76818.66,0.31,-0.01926,1e-05,2.68905]
[1779088289607,60.85,76820.16,0.31,-0.01925,1e-05,2.68798]
[1779088296656,60.86,76824.88,0.31,-0.01919,1e-05,2.68008]
[1779088301691,60.87,76825.75,0.31,-0.01919,1e-05,2.68002]
[1779088308262,60.87,76826.09,0.31,-0.01919,1e-05,2.68069]
[1779088308380,60.87,76826.09,0.31,-0.01919,1e-05,2.68069]
[1779088308474,60.88,76826.2,0.31,-0.01921,1e-05,2.68256]
[1779088310320,60.89,76826.2,0.31,-0.01922,1e-05,2.68391]
[1779088310477,60.89,76826.2,0.31,-0.01922,1e-05,2.68391]
[1779088310754,60.89,76826.46,0.31,-0.01922,1e-05,2.68418]
[1779088315779,60.9,76826.36,0.31,-0.01923,1e-05,2.68481]
[1779088315798,60.9,76826.36,0.31,-0.01923,1e-05,2.68481]
[1779088315830,60.9,76826.36,0.31,-0.01923,1e-05,2.68551]
[1779088317281,60.9,76826.36,0.31,-0.01923,1e-05,2.68575]
[1779088317304,60.9,76826.36,0.31,-0.01923,1e-05,2.68575]
[1779088317812,60.9,76825.64,0.31,-0.01925,1e-05,2.6871]
[1779088322846,60.91,76826.28,0.31,-0.01925,1e-05,2.68725]
[1779088327889,60.92,76826.59,0.31,-0.01925,1e-05,2.68791]
[1779088329276,60.92,76828.74,0.31,-0.01923,1e-05,2.68523]
[1779088329386,60.92,76828.74,0.31,-0.01923,1e-05,2.68523]
[1779088329904,60.92,76828.75,0.31,-0.01923,1e-05,2.68587]
[1779088333290,60.92,76834.8,0.31,-0.01915,1e-05,2.67572]
[1779088333374,60.92,76834.8,0.31,-0.01915,1e-05,2.67572]
[1779088333402,60.92,76835.27,0.31,-0.01914,1e-05,2.67499]
[1779088338967,60.91,76836.99,0.31,-0.0191,1e-05,2.67007]
[1779088344001,60.9,76840.65,0.31,-0.01903,1e-05,2.66256]
[1779088349036,60.89,76840.39,0.31,-0.01903,1e-05,2.66157]
[1779088352152,60.89,76841.11,0.31,-0.019,1e-05,2.65822]
[1779088352263,60.89,76841.11,0.31,-0.019,1e-05,2.65822]
[1779088352351,60.89,76834.8,0.31,-0.01909,1e-05,2.66804]
[1779088356147,60.89,76837.68,0.31,-0.01905,1e-05,2.66332]
[1779088356249,60.89,76837.68,0.31,-0.01905,1e-05,2.66332]
[1779088356335,60.89,76842.18,0.31,-0.01898,1e-05,2.65599]
[1779088362141,60.87,76843.59,0.31,-0.01895,1e-05,2.65173]
[1779088366171,60.87,76829.29,0.31,-0.01912,1e-05,2.67246]
[1779088371206,60.86,76833.19,0.31,-0.01906,1e-05,2.66496]
[1779088372528,60.86,76833.19,0.31,-0.01906,1e-05,2.66496]
[1779088372641,60.86,76833.19,0.31,-0.01906,1e-05,2.66496]
[1779088372696,60.86,76839.92,0.31,-0.01896,1e-05,2.65383]
[1779088375568,60.85,76846.72,0.31,-0.01887,1e-05,2.643]
[1779088375644,60.85,76846.72,0.31,-0.01887,1e-05,2.643]
[1779088375660,60.85,76849.43,0.31,-0.01883,1e-05,2.63819]
[1779088377832,60.85,76849.43,0.31,-0.01883,1e-05,2.63819]
[1779088377869,60.85,76849.43,0.31,-0.01883,1e-05,2.63819]
[1779088377951,60.85,76849.92,0.31,-0.01882,1e-05,2.6368]
[1779088379187,60.85,76849.01,0.31,-0.01883,1e-05,2.6382]
[1779088379279,60.85,76849.01,0.31,-0.01883,1e-05,2.6382]
[1779088379279,60.84,76848.94,0.31,-0.01883,1e-05,2.63799]
[1779088384303,60.84,76845.46,0.31,-0.01886,1e-05,2.64179]
[1779088389305,60.83,76836.0,0.31,-0.01898,1e-05,2.65511]
[1779088393238,60.82,76847.82,0.31,-0.01881,1e-05,2.6356]
[1779088398697,60.81,76853.8,0.31,-0.01871,1e-05,2.62438]
[1779088401422,60.81,76867.06,0.31,-0.01854,1e-05,2.60358]
[1779088406458,60.8,76877.16,0.31,-0.0184,1e-05,2.58707]
[1779088411493,60.8,76876.52,0.31,-0.01838,1e-05,2.58464]
[1779088416527,60.79,76873.33,0.31,-0.01841,1e-05,2.58838]
[1779088421564,60.78,76870.99,0.31,-0.01843,1e-05,2.59083]
[1779088426599,60.78,76873.0,0.31,-0.0184,1e-05,2.5867]
[1779088431635,60.77,76873.36,0.31,-0.01838,1e-05,2.5851]
[1779088436670,60.77,76872.06,0.31,-0.01839,1e-05,2.58603]
[1779088441704,60.76,76867.87,0.31,-0.01844,1e-05,2.59111]
[1779088446740,60.75,76854.62,0.31,-0.0186,1e-05,2.6102]
[1779088451780,60.75,76851.92,0.31,-0.01862,1e-05,2.61311]
[1779088456813,60.74,76862.66,0.31,-0.01847,1e-05,2.59548]
[1779088461848,60.73,76867.63,0.31,-0.0184,1e-05,2.5869]
[1779088466883,60.73,76868.51,0.31,-0.01838,1e-05,2.58456]
[1779088472926,60.72,76868.98,0.31,-0.01835,1e-05,2.58034]
[1779088474940,60.72,76885.36,0.31,-0.01813,1e-05,2.55526]
[1779088480981,60.71,76886.7,0.31,-0.01811,1e-05,2.55234]
[1779088486016,60.71,76888.97,0.31,-0.01808,1e-05,2.54823]
[1779088491050,60.71,76888.02,0.31,-0.01808,1e-05,2.549]
[1779088496086,60.7,76877.35,0.31,-0.01821,1e-05,2.56428]
[1779088499109,60.7,76880.64,0.31,-0.01817,1e-05,2.55887]
[1779088499175,60.7,76880.64,0.31,-0.01817,1e-05,2.55887]
[1779088500116,60.7,76876.02,0.31,-0.01822,1e-05,2.56568]
[1779088502170,60.7,76875.41,0.31,-0.01823,1e-05,2.56644]
[1779088502194,60.7,76875.41,0.31,-0.01823,1e-05,2.56644]
[1779088502187,60.7,76874.63,0.31,-0.01824,1e-05,2.56746]
[1779088508172,60.69,76860.93,0.31,-0.01841,1e-05,2.58718]
[1779088513207,60.69,76859.85,0.31,-0.01841,1e-05,2.58781]
[1779088518242,60.68,76861.54,0.31,-0.01838,1e-05,2.58405]
[1779088519566,60.68,76880.22,0.31,-0.01814,1e-05,2.55583]
[1779088525292,60.67,76874.36,0.31,-0.01821,1e-05,2.5637]
[1779088530331,60.67,76871.0,0.31,-0.01824,1e-05,2.56796]
[1779088533434,60.67,76869.82,0.31,-0.01824,1e-05,2.56708]
[1779088533479,60.67,76869.82,0.31,-0.01824,1e-05,2.56708]
[1779088533569,60.67,76864.79,0.31,-0.0183,1e-05,2.57452]
[1779088537800,60.66,76864.32,0.31,-0.01831,1e-05,2.5747]
[1779088537859,60.66,76864.32,0.31,-0.01831,1e-05,2.5747]
[1779088537889,60.66,76863.88,0.31,-0.01831,1e-05,2.575]
[1779088543422,60.66,76862.58,0.31,-0.01833,1e-05,2.57689]
[1779088548462,60.67,76851.51,0.31,-0.01848,1e-05,2.59488]
[1779088553504,60.67,76840.71,0.31,-0.01863,1e-05,2.61237]
[1779088558539,60.68,76840.96,0.31,-0.01863,1e-05,2.61292]
[1779088560883,60.68,76840.59,0.31,-0.01864,1e-05,2.61385]
[1779088560995,60.68,76840.59,0.31,-0.01864,1e-05,2.61385]
[1779088561016,60.68,76836.32,0.31,-0.0187,1e-05,2.62058]
[1779088564522,60.68,76821.75,0.31,-0.01889,1e-05,2.64333]
[1779088564582,60.68,76821.92,0.31,-0.01889,1e-05,2.6432]
[1779088568147,60.69,76822.07,0.31,-0.01889,1e-05,2.64323]
[1779088573653,60.7,76807.03,0.31,-0.01911,1e-05,2.66915]
[1779088578690,60.72,76820.23,0.31,-0.01897,1e-05,2.65225]
[1779088583724,60.74,76831.86,0.31,-0.01885,1e-05,2.63798]
[1779088590062,60.76,76839.44,0.31,-0.01878,1e-05,2.62991]
[1779088595807,60.77,76841.99,0.31,-0.01874,1e-05,2.62532]
[1779088599113,60.77,76841.22,0.31,-0.01876,1e-05,2.62719]
[1779088599246,60.77,76841.22,0.31,-0.01876,1e-05,2.62719]
[1779088599211,60.78,76836.07,0.31,-0.01883,1e-05,2.63579]
[1779088600140,60.78,76835.75,0.31,-0.01884,1e-05,2.63661]
[1779088603353,60.77,76835.24,0.31,-0.01884,1e-05,2.63651]
[1779088603434,60.77,76835.24,0.31,-0.01884,1e-05,2.63651]
[1779088603864,60.77,76834.56,0.31,-0.01884,1e-05,2.63726]
[1779088608900,60.76,76834.86,0.31,-0.01883,1e-05,2.63531]
[1779088613934,60.76,76831.07,0.31,-0.01886,1e-05,2.63968]
[1779088618969,60.75,76828.02,0.31,-0.01889,1e-05,2.64291]
[1779088624009,60.74,76826.57,0.31,-0.0189,1e-05,2.64367]
[1779088629038,60.73,76824.54,0.31,-0.01891,1e-05,2.64532]
[1779088634074,60.72,76824.31,0.31,-0.0189,1e-05,2.6442]
[1779088639110,60.72,76825.1,0.31,-0.01888,1e-05,2.64152]
[1779088644145,60.71,76832.44,0.31,-0.01877,1e-05,2.62884]
[1779088649180,60.7,76832.13,0.31,-0.01877,1e-05,2.62799]
[1779088654216,60.69,76833.66,0.31,-0.01872,1e-05,2.622]
[1779088659252,60.69,76833.6,0.31,-0.01871,1e-05,2.62084]
[1779088664286,60.68,76833.2,0.31,-0.0187,1e-05,2.62021]
[1779088671335,60.67,76831.8,0.31,-0.01871,1e-05,2.62063]
[1779088676370,60.66,76824.84,0.31,-0.01879,1e-05,2.63005]
[1779088682413,60.65,76823.74,0.31,-0.01879,1e-05,2.62996]
[1779088687488,60.65,76824.47,0.31,-0.01877,1e-05,2.62783]
[1779088692524,60.64,76825.13,0.31,-0.01875,1e-05,2.62557]
[1779088693951,60.64,76825.13,0.31,-0.01875,1e-05,2.62557]
[1779088694067,60.64,76825.13,0.31,-0.01875,1e-05,2.62557]
[1779088694086,60.64,76825.38,0.31,-0.01874,1e-05,2.62469]
[1779088695268,60.64,76825.38,0.31,-0.01874,1e-05,2.62469]
[1779088695343,60.64,76825.38,0.31,-0.01874,1e-05,2.62469]
[1779088695389,60.64,76824.87,0.31,-0.01875,1e-05,2.62523]
[1779088700843,60.63,76815.12,0.31,-0.01887,1e-05,2.63899]
[1779088706620,60.62,76817.31,0.31,-0.01882,1e-05,2.63394]
[1779088711656,60.61,76804.65,0.31,-0.01896,1e-05,2.64976]
[1779088715598,60.61,76798.5,0.31,-0.01904,1e-05,2.65838]
[1779088717254,60.61,76795.31,0.31,-0.01908,1e-05,2.66303]
[1779088717308,60.6,76791.61,0.31,-0.01912,1e-05,2.66816]
[1779088720085,60.6,76787.42,0.31,-0.01918,1e-05,2.67437]
[1779088720164,60.6,76787.45,0.31,-0.01917,1e-05,2.67365]
[1779088720650,60.6,76787.45,0.31,-0.01917,1e-05,2.67365]
[1779088726761,60.61,76788.22,0.31,-0.01917,1e-05,2.67418]
[1779088731797,60.62,76788.66,0.31,-0.01918,1e-05,2.67492]
[1779088736832,60.62,76789.07,0.31,-0.01919,1e-05,2.67568]
[1779088741867,60.63,76789.03,0.31,-0.0192,1e-05,2.67713]
[1779088746903,60.64,76785.15,0.31,-0.01927,1e-05,2.685]
[1779088751938,60.65,76785.23,0.31,-0.01928,1e-05,2.68617]
[1779088756972,60.65,76783.87,0.31,-0.01931,1e-05,2.68958]
[1779088760767,60.66,76784.3,0.31,-0.01931,1e-05,2.68989]
[1779088760833,60.66,76784.3,0.31,-0.01931,1e-05,2.68989]
[1779088761262,60.66,76784.19,0.31,-0.01931,1e-05,2.6903]
[1779088763797,60.66,76783.69,0.31,-0.01932,1e-05,2.69157]
[1779088763885,60.66,76783.69,0.31,-0.01932,1e-05,2.69157]
[1779088764022,60.66,76783.83,0.31,-0.01932,1e-05,2.69159]
[1779088769056,60.67,76784.24,0.31,-0.01933,1e-05,2.69212]
[1779088774091,60.68,76784.33,0.31,-0.01932,1e-05,2.69075]
[1779088779126,60.68,76785.04,0.31,-0.01932,1e-05,2.69078]
[1779088784162,60.69,76774.31,0.31,-0.01947,1e-05,2.70874]
[1779088789197,60.7,76778.46,0.31,-0.01944,1e-05,2.70451]
[1779088794232,60.72,76781.81,0.31,-0.01942,1e-05,2.702]
[1779088798260,60.73,76768.29,0.31,-0.01962,1e-05,2.72581]
[1779088801158,60.74,76766.33,0.31,-0.01966,1e-05,2.73012]
[1779088805090,60.75,76752.18,0.31,-0.01987,1e-05,2.75495]
[1779088810345,60.77,76748.98,0.31,-0.01995,1e-05,2.76343]
[1779088812359,60.77,76734.7,0.31,-0.02015,1e-05,2.78742]
[1779088817394,60.79,76732.58,0.31,-0.02021,1e-05,2.79341]
[1779088818388,60.79,76732.58,0.31,-0.02021,1e-05,2.79341]
[1779088818503,60.79,76732.58,0.31,-0.02021,1e-05,2.79341]
[1779088818489,60.79,76732.58,0.31,-0.02021,1e-05,2.79392]
[1779088819410,60.79,76732.58,0.31,-0.02022,1e-05,2.79443]
[1779088823462,60.8,76731.48,0.31,-0.02024,1e-05,2.7977]
[1779088823485,60.8,76728.8,0.31,-0.02029,1e-05,2.80252]
[1779088823600,60.8,76728.8,0.31,-0.02029,1e-05,2.80252]
[1779088825434,60.8,76728.8,0.31,-0.02029,1e-05,2.80252]
[1779088831495,60.82,76730.19,0.31,-0.02028,1e-05,2.80172]
[1779088838544,60.84,76732.11,0.31,-0.02028,1e-05,2.80201]
[1779088843579,60.85,76735.99,0.31,-0.02025,1e-05,2.79818]
[1779088848645,60.86,76746.32,0.31,-0.02012,1e-05,2.78357]
[1779088854656,60.88,76739.44,0.31,-0.02025,1e-05,2.79812]
[1779088855781,60.89,76722.14,0.31,-0.0205,1e-05,2.82702]
[1779088861990,60.9,76709.25,0.31,-0.0207,1e-05,2.85006]
[1779088867749,60.91,76704.04,0.31,-0.0208,1e-05,2.86091]
[1779088872786,60.92,76706.12,0.31,-0.02079,1e-05,2.85976]
[1779088873770,60.92,76706.12,0.31,-0.02079,1e-05,2.85976]
[1779088873947,60.92,76706.12,0.31,-0.02079,1e-05,2.85976]
[1779088873957,60.92,76706.12,0.31,-0.02079,1e-05,2.85976]
[1779088874005,60.92,76705.78,0.31,-0.02079,1e-05,2.86069]
[1779088879837,60.94,76697.0,0.31,-0.02094,1e-05,2.8772]
[1779088884873,60.95,76708.19,0.31,-0.02079,1e-05,2.86067]
[1779088889556,60.95,76712.23,0.31,-0.02075,1e-05,2.85519]
[1779088889906,60.95,76713.51,0.31,-0.02073,1e-05,2.85386]
[1779088894941,60.97,76720.5,0.31,-0.02063,1e-05,2.84192]
[1779088899976,60.98,76724.14,0.31,-0.0206,1e-05,2.83801]
[1779088905011,60.98,76730.33,0.31,-0.02052,1e-05,2.82959]
[1779088910046,61.0,76735.02,0.31,-0.02048,1e-05,2.8241]
[1779088916088,61.01,76735.16,0.31,-0.0205,1e-05,2.82681]
[1779088918655,61.01,76735.55,0.31,-0.02049,1e-05,2.82618]
[1779088918778,61.01,76735.55,0.31,-0.02049,1e-05,2.82618]
[1779088918790,61.01,76735.55,0.31,-0.02049,1e-05,2.82618]
[1779088918880,61.02,76735.4,0.31,-0.0205,1e-05,2.82725]
[1779088921680,61.02,76735.4,0.31,-0.02051,1e-05,2.82808]
[1779088921789,61.02,76735.4,0.31,-0.02051,1e-05,2.82808]
[1779088922415,61.03,76735.69,0.31,-0.02052,1e-05,2.82885]
[1779088928178,61.04,76736.62,0.31,-0.02052,1e-05,2.829]
[1779088933209,61.05,76733.19,0.31,-0.02058,1e-05,2.8366]
[1779088938248,61.06,76740.56,0.31,-0.0205,1e-05,2.82703]
[1779088943289,61.07,76745.53,0.31,-0.02045,1e-05,2.82107]
[1779088949329,61.08,76747.89,0.31,-0.02043,1e-05,2.81975]
[1779088954366,61.09,76751.09,0.31,-0.02039,1e-05,2.81377]
[1779088959400,61.1,76752.78,0.31,-0.02038,1e-05,2.81355]
[1779088964435,61.12,76759.02,0.31,-0.02032,1e-05,2.80605]
[1779088966308,61.12,76758.84,0.31,-0.02032,1e-05,2.80678]
[1779088966450,61.12,76759.11,0.31,-0.02032,1e-05,2.80679]
[1779088971486,61.13,76758.36,0.31,-0.02035,1e-05,2.80976]
[1779088976520,61.15,76754.01,0.31,-0.02043,1e-05,2.81941]
[1779088981556,61.16,76751.97,0.31,-0.02048,1e-05,2.82442]
[1779088985582,61.17,76765.94,0.31,-0.0203,1e-05,2.80415]
[1779088990618,61.18,76768.1,0.31,-0.02029,1e-05,2.80256]
[1779088995371,61.19,76760.22,0.31,-0.02042,1e-05,2.81754]
[1779089000688,61.2,76752.03,0.31,-0.02055,1e-05,2.83328]
[1779089005724,61.21,76751.59,0.31,-0.02058,1e-05,2.83608]
[1779089010758,61.22,76753.71,0.31,-0.02057,1e-05,2.83474]
[1779089015793,61.24,76753.58,0.31,-0.02057,1e-05,2.83458]
[1779089019186,61.24,76753.19,0.31,-0.02058,1e-05,2.83605]
[1779089025364,61.25,76752.94,0.31,-0.02061,1e-05,2.83894]
[1779089030899,61.27,76752.25,0.31,-0.02064,1e-05,2.84292]
[1779089035934,61.28,76752.33,0.31,-0.02066,1e-05,2.84481]
[1779089041976,61.29,76752.31,0.31,-0.02068,1e-05,2.84723]
[1779089045478,61.29,76752.21,0.31,-0.02068,1e-05,2.84779]
[1779089053335,61.31,76751.93,0.31,-0.02072,1e-05,2.85213]
[1779089059235,61.32,76747.56,0.31,-0.0208,1e-05,2.86109]
[1779089059253,61.32,76747.56,0.31,-0.0208,1e-05,2.86109]
[1779089065140,61.34,76760.32,0.31,-0.02064,1e-05,2.84306]
[1779089070174,61.35,76763.1,0.31,-0.02061,1e-05,2.84015]
[1779089074542,61.36,76763.27,0.31,-0.02061,1e-05,2.83942]
[1779089074681,61.36,76763.27,0.31,-0.02061,1e-05,2.83942]
[1779089074692,61.36,76763.67,0.31,-0.02061,1e-05,2.83918]
[1779089077575,61.36,76763.83,0.31,-0.02061,1e-05,2.83932]
[1779089077609,61.36,76763.83,0.31,-0.02061,1e-05,2.83932]
[1779089077710,61.37,76764.0,0.31,-0.02061,1e-05,2.83985]
[1779089083597,61.38,76765.2,0.31,-0.02062,1e-05,2.84034]
[1779089089321,61.39,76771.49,0.31,-0.02055,1e-05,2.83224]
[1779089094353,61.4,76761.31,0.31,-0.02071,1e-05,2.85066]
[1779089099386,61.41,76761.54,0.31,-0.02072,1e-05,2.85218]
[1779089104422,61.42,76765.92,0.31,-0.02067,1e-05,2.84697]
[1779089111470,61.43,76772.74,0.31,-0.0206,1e-05,2.83863]
[1779089116278,61.44,76773.04,0.31,-0.02061,1e-05,2.8397]
[1779089116384,61.44,76773.04,0.31,-0.02061,1e-05,2.8397]
[1779089116506,61.44,76773.36,0.31,-0.02061,1e-05,2.83957]
[1779089119390,61.45,76788.3,0.31,-0.02041,1e-05,2.81677]
[1779089119477,61.45,76790.05,0.31,-0.02038,1e-05,2.81397]
[1779089121119,61.45,76790.05,0.31,-0.02038,1e-05,2.81397]
[1779089126576,61.46,76793.11,0.31,-0.02035,1e-05,2.81031]
[1779089131611,61.46,76794.28,0.31,-0.02033,1e-05,2.80728]
[1779089134693,61.47,76794.17,0.31,-0.02034,1e-05,2.80832]
[1779089134810,61.47,76794.17,0.31,-0.02034,1e-05,2.80832]
[1779089134780,61.47,76805.27,0.31,-0.02019,1e-05,2.79105]
[1779089135641,61.47,76805.27,0.31,-0.02019,1e-05,2.79108]
[1779089137654,61.47,76822.89,0.31,-0.01995,1e-05,2.76328]
[1779089138369,61.47,76822.89,0.31,-0.01995,1e-05,2.76328]
[1779089138669,61.47,76823.77,0.31,-0.01993,1e-05,2.76189]
[1779089140523,61.47,76824.75,0.31,-0.01992,1e-05,2.7605]
[1779089143742,61.47,76832.85,0.31,-0.01981,1e-05,2.74738]
[1779089143803,61.47,76840.54,0.31,-0.0197,1e-05,2.73479]
[1779089145678,61.47,76840.54,0.31,-0.01969,1e-05,2.73427]
[1779089149542,61.46,76840.6,0.31,-0.01968,1e-05,2.73264]
[1779089149658,61.46,76840.6,0.31,-0.01968,1e-05,2.73264]
[1779089149749,61.45,76840.31,0.31,-0.01968,1e-05,2.73206]
[1779089153585,61.44,76840.33,0.31,-0.01966,1e-05,2.73048]
[1779089153713,61.44,76840.33,0.31,-0.01966,1e-05,2.73048]
[1779089153789,61.44,76840.57,0.31,-0.01965,1e-05,2.72959]
[1779089156606,61.44,76841.18,0.31,-0.01964,1e-05,2.7276]
[1779089156641,61.44,76841.18,0.31,-0.01964,1e-05,2.7276]
[1779089156790,61.43,76841.2,0.31,-0.01963,1e-05,2.72706]
[1779089160758,61.42,76850.84,0.31,-0.01949,1e-05,2.7105]
[1779089160860,61.42,76860.27,0.31,-0.01936,1e-05,2.69538]
[1779089161079,61.42,76860.27,0.31,-0.01936,1e-05,2.69538]
[1779089161136,61.42,76860.27,0.31,-0.01936,1e-05,2.69538]
[1779089161832,61.42,76860.45,0.31,-0.01936,1e-05,2.6951]
[1779089163840,61.41,76885.58,0.31,-0.01901,1e-05,2.65514]
[1779089167870,61.41,76908.21,0.31,-0.0187,1e-05,2.61927]
[1779089168394,61.41,76908.21,0.31,-0.0187,1e-05,2.61927]
[1779089168832,61.41,76908.21,0.31,-0.0187,1e-05,2.61927]
[1779089168911,61.41,76921.35,0.31,-0.01853,1e-05,2.59912]
[1779089171898,61.4,76935.78,0.31,-0.01834,1e-05,2.57669]
[1779089175926,61.4,76918.67,0.31,-0.01855,1e-05,2.60139]
[1779089180960,61.39,76921.78,0.31,-0.0185,1e-05,2.5953]
[1779089186551,61.38,76917.24,0.31,-0.01855,1e-05,2.60107]
[1779089186699,61.38,76917.24,0.31,-0.01855,1e-05,2.60107]
[1779089186808,61.38,76917.24,0.31,-0.01855,1e-05,2.60107]
[1779089186854,61.38,76924.31,0.31,-0.01845,1e-05,2.58992]
[1779089188549,61.38,76924.31,0.31,-0.01845,1e-05,2.58992]
[1779089188577,61.38,76945.94,0.31,-0.01818,1e-05,2.55735]
[1779089192708,61.38,76948.91,0.31,-0.01812,1e-05,2.55007]
[1779089198090,61.37,76940.57,0.31,-0.01821,1e-05,2.56123]
[1779089203463,61.36,76941.18,0.31,-0.0182,1e-05,2.55938]
[1779089207166,61.36,76940.95,0.31,-0.0182,1e-05,2.55917]
[1779089211126,61.36,76955.84,0.31,-0.018,1e-05,2.53643]
[1779089215840,61.35,76954.81,0.31,-0.01801,1e-05,2.53734]
[1779089215954,61.35,76955.03,0.31,-0.01801,1e-05,2.53686]
[1779089216154,61.35,76955.03,0.31,-0.01801,1e-05,2.53686]
[1779089216241,61.35,76955.24,0.31,-0.018,1e-05,2.53655]
[1779089218243,61.35,76989.42,0.31,-0.01757,1e-05,2.486]
[1779089222003,61.35,76996.51,0.31,-0.01749,1e-05,2.47555]
[1779089222528,61.35,76996.51,0.31,-0.01749,1e-05,2.47555]
[1779089222553,61.35,76996.51,0.31,-0.01749,1e-05,2.47555]
[1779089222629,61.35,76993.22,0.31,-0.01753,1e-05,2.48029]
[1779089226300,61.35,76978.55,0.31,-0.01771,1e-05,2.50144]
[1779089231669,61.34,76968.78,0.31,-0.01782,1e-05,2.5153]
[1779089237376,61.34,76963.34,0.31,-0.01789,1e-05,2.52266]
[1779089241738,61.34,76946.36,0.31,-0.0181,1e-05,2.54728]
[1779089245912,61.34,76942.15,0.31,-0.01814,1e-05,2.55304]
[1779089250795,61.33,76938.43,0.31,-0.01818,1e-05,2.55768]
[1779089250833,61.33,76953.94,0.31,-0.01799,1e-05,2.53449]
[1779089256510,61.33,76953.33,0.31,-0.01797,1e-05,2.53241]
[1779089260910,61.32,76967.13,0.31,-0.01779,1e-05,2.51138]
[1779089266580,61.32,76965.33,0.31,-0.01781,1e-05,2.51357]
[1779089271615,61.32,76970.7,0.31,-0.01774,1e-05,2.5052]
[1779089274675,61.32,76972.01,0.31,-0.01772,1e-05,2.5031]
[1779089274730,61.32,76972.01,0.31,-0.01772,1e-05,2.5031]
[1779089274818,61.31,76967.66,0.31,-0.01778,1e-05,2.50929]
[1779089275731,61.31,76967.66,0.31,-0.01778,1e-05,2.50929]
[1779089275825,61.31,76967.66,0.31,-0.01778,1e-05,2.50929]
[1779089275920,61.31,76965.94,0.31,-0.0178,1e-05,2.51182]
[1779089281051,61.31,76955.26,0.31,-0.01793,1e-05,2.52686]
[1779089285788,61.31,76942.85,0.31,-0.01808,1e-05,2.54483]
[1779089289749,61.31,76937.48,0.31,-0.01814,1e-05,2.5523]
[1779089293832,61.3,76929.36,0.31,-0.01824,1e-05,2.56355]
[1779089297792,61.3,76937.23,0.31,-0.01813,1e-05,2.55108]
[1779089303844,61.29,76936.97,0.31,-0.01813,1e-05,2.55024]
[1779089308878,61.29,76950.25,0.31,-0.01795,1e-05,2.52986]
[1779089313913,61.28,76954.7,0.31,-0.01788,1e-05,2.52059]
[1779089318949,61.28,76947.44,0.31,-0.01796,1e-05,2.53076]
[1779089323983,61.28,76947.69,0.31,-0.01796,1e-05,2.52987]
[1779089329019,61.27,76944.12,0.31,-0.018,1e-05,2.53463]
[1779089334053,61.27,76940.57,0.31,-0.01804,1e-05,2.53928]
[1779089339089,61.27,76940.11,0.31,-0.01804,1e-05,2.53947]
[1779089345131,61.26,76931.27,0.31,-0.01814,1e-05,2.55166]
[1779089350541,61.26,76932.67,0.31,-0.01812,1e-05,2.549]
[1779089357216,61.25,76939.36,0.31,-0.01803,1e-05,2.53813]
[1779089361984,61.25,76942.08,0.31,-0.01799,1e-05,2.53359]
[1779089362079,61.25,76942.08,0.31,-0.01799,1e-05,2.53359]
[1779089362096,61.25,76942.52,0.31,-0.01798,1e-05,2.53269]
[1779089364019,61.25,76942.52,0.31,-0.01798,1e-05,2.53269]
[1779089364117,61.25,76942.52,0.31,-0.01798,1e-05,2.53269]
[1779089364132,61.25,76943.4,0.31,-0.01797,1e-05,2.53114]
[1779089369304,61.25,76944.88,0.31,-0.01795,1e-05,2.52835]
[1779089371317,61.24,76956.62,0.31,-0.01778,1e-05,2.50853]
[1779089373964,61.24,76965.14,0.31,-0.01767,1e-05,2.49595]
[1779089374021,61.24,76965.14,0.31,-0.01767,1e-05,2.49595]
[1779089374122,61.24,76964.67,0.31,-0.01768,1e-05,2.49658]
[1779089375264,61.24,76964.67,0.31,-0.01768,1e-05,2.49658]
[1779089375343,61.24,76966.36,0.31,-0.01766,1e-05,2.49398]
[1779089380753,61.24,76967.13,0.31,-0.01764,1e-05,2.4925]
[1779089381781,61.24,76967.13,0.31,-0.01764,1e-05,2.4925]
[1779089381797,61.24,76967.13,0.31,-0.01764,1e-05,2.4925]
[1779089381809,61.24,76969.18,0.31,-0.01762,1e-05,2.48944]
[1779089387428,61.24,76969.68,0.31,-0.01761,1e-05,2.48835]
[1779089392463,61.24,76971.67,0.31,-0.01758,1e-05,2.48514]
[1779089397500,61.24,76971.58,0.31,-0.01758,1e-05,2.48503]
[1779089402534,61.23,76972.27,0.31,-0.01757,1e-05,2.48366]
[1779089407569,61.23,76975.7,0.31,-0.01753,1e-05,2.47838]
[1779089412603,61.23,76973.76,0.31,-0.01755,1e-05,2.48091]
[1779089416635,61.23,76988.01,0.31,-0.01737,1e-05,2.45979]
[1779089421048,61.23,76974.39,0.31,-0.01753,1e-05,2.47916]
[1779089426702,61.22,76979.07,0.31,-0.01747,1e-05,2.47214]
[1779089431743,61.22,76978.93,0.31,-0.01746,1e-05,2.46987]
[1779089432682,61.22,76978.93,0.31,-0.01746,1e-05,2.46987]
[1779089432805,61.22,76978.93,0.31,-0.01746,1e-05,2.46987]
[1779089432891,61.22,76975.89,0.31,-0.01749,1e-05,2.47425]
[1779089434396,61.22,76975.89,0.31,-0.01749,1e-05,2.47421]
[1779089434444,61.22,76975.89,0.31,-0.01749,1e-05,2.47421]
[1779089434760,61.22,76975.32,0.31,-0.0175,1e-05,2.475]
[1779089439801,61.22,76960.28,0.31,-0.01769,1e-05,2.49667]
[1779089444836,61.22,76954.73,0.31,-0.01775,1e-05,2.50445]
[1779089449870,61.22,76950.79,0.31,-0.0178,1e-05,2.51007]
[1779089454909,61.21,76945.34,0.31,-0.01786,1e-05,2.51755]
[1779089459946,61.21,76944.67,0.31,-0.01787,1e-05,2.51785]
[1779089463065,61.21,76944.27,0.31,-0.01787,1e-05,2.51832]
[1779089464725,61.21,76953.89,0.31,-0.01775,1e-05,2.50385]
[1779089464978,61.21,76964.12,0.31,-0.01762,1e-05,2.48885]
[1779089467982,61.21,76963.94,0.31,-0.01762,1e-05,2.48893]
[1779089468005,61.21,76965.12,0.31,-0.0176,1e-05,2.48715]
[1779089468859,61.21,76965.12,0.31,-0.0176,1e-05,2.48715]
[1779089474047,61.2,76970.39,0.31,-0.01754,1e-05,2.47912]
[1779089479081,61.2,76969.75,0.31,-0.01754,1e-05,2.47984]
[1779089482069,61.2,76972.09,0.31,-0.01751,1e-05,2.47627]
[1779089482127,61.2,76972.09,0.31,-0.01751,1e-05,2.47627]
[1779089482162,61.2,76972.72,0.31,-0.0175,1e-05,2.47535]
[1779089485090,61.2,76972.97,0.31,-0.0175,1e-05,2.47489]
[1779089485146,61.2,76972.97,0.31,-0.0175,1e-05,2.47489]
[1779089485208,61.2,76973.42,0.31,-0.01749,1e-05,2.47414]
[1779089491163,61.2,76976.09,0.31,-0.01744,1e-05,2.46771]
[1779089496200,61.2,76977.99,0.31,-0.01742,1e-05,2.4648]
[1779089501236,61.2,76979.54,0.31,-0.0174,1e-05,2.46238]
[1779089506270,61.2,76978.24,0.31,-0.01741,1e-05,2.46406]
[1779089511302,61.2,76979.86,0.31,-0.01739,1e-05,2.46157]
[1779089518353,61.2,76979.99,0.31,-0.01739,1e-05,2.46115]
[1779089523389,61.19,76990.36,0.31,-0.01726,1e-05,2.44599]
[1779089528423,61.19,76987.12,0.31,-0.0173,1e-05,2.45065]
[1779089530728,61.19,76989.98,0.31,-0.01727,1e-05,2.44652]
[1779089530828,61.19,76989.98,0.31,-0.01727,1e-05,2.44652]
[1779089530884,61.19,76994.44,0.31,-0.01721,1e-05,2.44009]
[1779089532035,61.19,76994.44,0.31,-0.01721,1e-05,2.44009]
[1779089532213,61.19,76994.44,0.31,-0.01721,1e-05,2.44009]
[1779089532313,61.19,76994.73,0.31,-0.01721,1e-05,2.43971]
[1779089537488,61.19,76994.02,0.31,-0.01722,1e-05,2.44082]
[1779089542521,61.2,76997.03,0.31,-0.01718,1e-05,2.43654]
[1779089547556,61.2,77003.82,0.31,-0.0171,1e-05,2.42697]
[1779089552592,61.2,77002.61,0.31,-0.0171,1e-05,2.42665]
[1779089557627,61.2,77008.98,0.31,-0.01703,1e-05,2.41776]
[1779089560448,61.2,77009.15,0.31,-0.01703,1e-05,2.41767]
[1779089562040,61.2,76989.45,0.31,-0.01727,1e-05,2.44607]
[1779089562780,61.2,76989.45,0.31,-0.01727,1e-05,2.44607]
[1779089562796,61.2,76983.65,0.31,-0.01734,1e-05,2.45445]
[1779089567810,61.2,76981.92,0.31,-0.01736,1e-05,2.45689]
[1779089567930,61.2,76981.92,0.31,-0.01736,1e-05,2.45689]
[1779089568026,61.2,76981.92,0.31,-0.01736,1e-05,2.45689]
[1779089568055,61.2,76989.57,0.31,-0.01726,1e-05,2.44583]
[1779089573739,61.2,76990.76,0.31,-0.01725,1e-05,2.44413]
[1779089574690,61.2,76990.76,0.31,-0.01725,1e-05,2.44413]
[1779089574754,61.2,76990.76,0.31,-0.01725,1e-05,2.44413]
[1779089575356,61.2,76990.76,0.31,-0.01725,1e-05,2.44413]
[1779089574852,61.2,76988.97,0.31,-0.01727,1e-05,2.44673]
[1779089575754,61.2,76988.97,0.31,-0.01727,1e-05,2.44674]
[1779089576867,61.2,76988.97,0.31,-0.01727,1e-05,2.44674]
[1779089577064,61.2,76988.97,0.31,-0.01727,1e-05,2.44674]
[1779089577164,61.2,76988.71,0.31,-0.01727,1e-05,2.44712]
[1779089582180,61.2,76992.66,0.31,-0.01723,1e-05,2.44147]
[1779089587838,61.2,76991.88,0.31,-0.01724,1e-05,2.4427]
[1779089592874,61.2,76994.48,0.31,-0.01721,1e-05,2.43906]
[1779089597908,61.2,76995.34,0.31,-0.0172,1e-05,2.43799]
[1779089602947,61.2,76996.04,0.31,-0.01719,1e-05,2.43711]
[1779089607979,61.2,77002.25,0.31,-0.01712,1e-05,2.42844]
[1779089613014,61.21,76997.37,0.31,-0.01716,1e-05,2.4334]
[1779089618051,61.21,76995.69,0.31,-0.01718,1e-05,2.43605]
[1779089623085,61.21,76986.63,0.31,-0.0173,1e-05,2.44928]
[1779089628121,61.21,76984.43,0.31,-0.01732,1e-05,2.45255]
[1779089633155,61.21,76987.29,0.31,-0.01729,1e-05,2.44851]
[1779089638192,61.21,76988.07,0.31,-0.01728,1e-05,2.44749]
[1779089643231,61.21,76983.24,0.31,-0.01734,1e-05,2.45455]
[1779089648263,61.21,76979.36,0.31,-0.01739,1e-05,2.46022]
[1779089653296,61.21,76989.23,0.31,-0.01727,1e-05,2.44603]
[1779089657629,61.21,76988.32,0.31,-0.01728,1e-05,2.44744]
[1779089657715,61.21,76988.32,0.31,-0.01728,1e-05,2.44744]
[1779089657737,61.21,76988.59,0.31,-0.01728,1e-05,2.44708]
[1779089659667,61.21,76988.59,0.31,-0.01728,1e-05,2.44713]
[1779089659721,61.21,76988.59,0.31,-0.01728,1e-05,2.44713]
[1779089660345,61.21,76987.56,0.31,-0.01729,1e-05,2.44865]
[1779089665380,61.21,76988.52,0.31,-0.01728,1e-05,2.44738]
[1779089670415,61.21,76978.25,0.31,-0.01741,1e-05,2.46234]
[1779089674443,61.21,76992.65,0.31,-0.01722,1e-05,2.43935]
[1779089679478,61.22,76994.69,0.31,-0.01719,1e-05,2.43667]
[1779089684512,61.22,76993.25,0.31,-0.01721,1e-05,2.43898]
[1779089689548,61.22,76987.57,0.31,-0.01728,1e-05,2.44737]
[1779089694583,61.22,76987.61,0.31,-0.01728,1e-05,2.44741]
[1779089699618,61.22,76986.15,0.31,-0.0173,1e-05,2.44972]
[1779089704653,61.22,76982.16,0.31,-0.01735,1e-05,2.45561]
[1779089707498,61.22,76982.92,0.31,-0.01734,1e-05,2.45457]
[1779089711408,61.22,76968.56,0.31,-0.01752,1e-05,2.47549]
[1779089716738,61.22,76977.11,0.31,-0.01742,1e-05,2.4631]
[1779089721773,61.22,76975.42,0.31,-0.01744,1e-05,2.4656]
[1779089726964,61.22,76980.68,0.31,-0.01737,1e-05,2.45808]
[1779089727015,61.22,76980.68,0.31,-0.01737,1e-05,2.45808]
[1779089727050,61.22,76975.53,0.31,-0.01744,1e-05,2.46557]
[1779089729342,61.22,76975.53,0.31,-0.01744,1e-05,2.46558]
[1779089729526,61.22,76975.53,0.31,-0.01744,1e-05,2.46558]
[1779089729372,61.22,76973.8,0.31,-0.01746,1e-05,2.4681]
[1779089734865,61.22,76974.11,0.31,-0.01744,1e-05,2.4654]
[1779089739902,61.22,76974.17,0.31,-0.01744,1e-05,2.46536]
[1779089744114,61.22,76974.71,0.31,-0.01743,1e-05,2.4646]
[1779089748116,61.22,76953.53,0.31,-0.01769,1e-05,2.49542]
[1779089753385,61.22,76962.58,0.31,-0.01758,1e-05,2.48199]
[1779089759037,61.22,76961.42,0.31,-0.01759,1e-05,2.48352]
[1779089764072,61.22,76958.08,0.31,-0.01763,1e-05,2.48825]
[1779089769107,61.22,76962.48,0.31,-0.01758,1e-05,2.48166]
[1779089774142,61.22,76958.12,0.31,-0.01763,1e-05,2.48792]
[1779089779177,61.22,76961.96,0.31,-0.01759,1e-05,2.48295]
[1779089784212,61.22,76961.53,0.31,-0.01759,1e-05,2.48345]
[1779089789248,61.22,76963.92,0.31,-0.01756,1e-05,2.47985]
[1779089794284,61.22,76974.94,0.31,-0.01741,1e-05,2.46144]
[1779089799319,61.22,76976.28,0.31,-0.01739,1e-05,2.45956]
[1779089804358,61.22,76982.01,0.31,-0.01732,1e-05,2.45135]
[1779089806185,61.22,76982.73,0.31,-0.01732,1e-05,2.45036]
[1779089806363,61.22,76982.73,0.31,-0.01732,1e-05,2.45036]
[1779089806372,61.22,76982.84,0.31,-0.01732,1e-05,2.45023]
[1779089808809,61.22,76977.8,0.31,-0.01738,1e-05,2.4576]
[1779089808850,61.22,76977.8,0.31,-0.01738,1e-05,2.4576]
[1779089809389,61.22,76969.15,0.31,-0.01748,1e-05,2.47015]
[1779089814426,61.22,76966.36,0.31,-0.01752,1e-05,2.47417]
[1779089819459,61.22,76965.86,0.31,-0.01752,1e-05,2.47483]
[1779089824495,61.22,76965.04,0.31,-0.01753,1e-05,2.47598]
[1779089829530,61.22,76962.95,0.31,-0.01756,1e-05,2.479]
[1779089832293,61.22,76956.01,0.31,-0.01764,1e-05,2.48909]
[1779089836674,61.22,76942.6,0.31,-0.01781,1e-05,2.50858]
[1779089846650,61.21,76949.89,0.31,-0.01771,1e-05,2.49711]
[1779089851685,61.21,76957.22,0.31,-0.0176,1e-05,2.48391]
[1779089856719,61.21,76960.2,0.31,-0.01757,1e-05,2.47945]
[1779089861755,61.21,76960.64,0.31,-0.01756,1e-05,2.47873]
[1779089869812,61.21,76960.86,0.31,-0.01756,1e-05,2.47832]
[1779089876862,61.21,76969.52,0.31,-0.01745,1e-05,2.46578]
[1779089881897,61.21,76961.21,0.31,-0.01755,1e-05,2.47784]
[1779089886932,61.21,76961.23,0.31,-0.01755,1e-05,2.47775]
[1779089891967,61.21,76959.26,0.31,-0.01758,1e-05,2.48056]
[1779089895183,61.21,76962.17,0.31,-0.01754,1e-05,2.47627]
[1779089895231,61.21,76962.17,0.31,-0.01754,1e-05,2.47627]
[1779089895332,61.21,76964.34,0.31,-0.01751,1e-05,2.4731]
[1779089896881,61.21,76964.34,0.31,-0.01751,1e-05,2.4731]
[1779089896935,61.21,76964.34,0.31,-0.01751,1e-05,2.4731]
[1779089897035,61.21,76964.88,0.31,-0.01751,1e-05,2.4723]
[1779089902039,61.21,76956.26,0.31,-0.01761,1e-05,2.48481]
[1779089907075,61.21,76956.97,0.31,-0.0176,1e-05,2.48363]
[1779089912110,61.21,76959.32,0.31,-0.01756,1e-05,2.47779]
[1779089917145,61.21,76958.2,0.31,-0.01757,1e-05,2.47932]
[1779089922182,61.21,76961.79,0.31,-0.01752,1e-05,2.47401]
[1779089927219,61.21,76958.62,0.31,-0.01756,1e-05,2.47854]
[1779089932253,61.21,76958.31,0.31,-0.01757,1e-05,2.47887]
[1779089937290,61.21,76958.64,0.31,-0.01756,1e-05,2.4783]
[1779089942326,61.21,76949.22,0.31,-0.01768,1e-05,2.49197]
[1779089943322,61.21,76949.22,0.31,-0.01768,1e-05,2.49197]
[1779089947407,61.2,76939.46,0.31,-0.0178,1e-05,2.50612]
[1779089948919,61.2,76940.32,0.31,-0.01779,1e-05,2.50473]
[1779089952908,61.2,76949.44,0.31,-0.01767,1e-05,2.49113]
[1779089960453,61.2,76950.38,0.31,-0.01766,1e-05,2.48947]
[1779089965488,61.2,76949.55,0.31,-0.01767,1e-05,2.49051]
[1779089970527,61.2,76950.37,0.31,-0.01765,1e-05,2.48912]
[1779089975558,61.2,76947.63,0.31,-0.01767,1e-05,2.49071]
[1779089976060,61.2,76947.63,0.31,-0.01767,1e-05,2.49071]
[1779089980187,61.2,76942.68,0.31,-0.01773,1e-05,2.4978]
[1779089985628,61.2,76940.77,0.31,-0.01775,1e-05,2.50031]
[1779089990680,61.19,76943.11,0.31,-0.01772,1e-05,2.49666]
[1779089995709,61.19,76944.97,0.31,-0.0177,1e-05,2.49367]
[1779090000742,61.19,76938.88,0.31,-0.01777,1e-05,2.50236]
[1779090005776,61.19,76940.24,0.31,-0.01775,1e-05,2.50006]
[1779090010811,61.19,76945.34,0.31,-0.01768,1e-05,2.4923]
[1779090015846,61.19,76945.96,0.31,-0.01768,1e-05,2.49117]
[1779090020882,61.19,76946.09,0.31,-0.01767,1e-05,2.49075]
[1779090025916,61.18,76948.59,0.31,-0.01764,1e-05,2.48687]
[1779090027440,61.18,76949.99,0.31,-0.01762,1e-05,2.48478]
[1779090027510,61.18,76949.99,0.31,-0.01762,1e-05,2.48478]
[1779090027530,61.18,76950.21,0.31,-0.01762,1e-05,2.48445]
[1779090032333,61.18,76961.75,0.31,-0.01747,1e-05,2.46754]
[1779090032379,61.18,76961.75,0.31,-0.01747,1e-05,2.46754]
[1779090032406,61.18,76959.85,0.31,-0.01748,1e-05,2.46802]
[1779090038001,61.18,76955.5,0.31,-0.01754,1e-05,2.47429]
[1779090043038,61.18,76958.33,0.31,-0.0175,1e-05,2.47015]
[1779090049083,61.18,76957.48,0.31,-0.01751,1e-05,2.47139]
[1779090054119,61.18,76956.41,0.31,-0.01752,1e-05,2.47295]
[1779090059152,61.18,76954.48,0.31,-0.01755,1e-05,2.47576]
[1779090064187,61.18,76955.1,0.31,-0.01754,1e-05,2.47486]
[1779090067315,61.18,76952.46,0.31,-0.01757,1e-05,2.47872]
[1779090067512,61.18,76952.46,0.31,-0.01757,1e-05,2.47872]
[1779090067550,61.18,76934.3,0.31,-0.0178,1e-05,2.50534]
[1779090070511,61.18,76922.26,0.31,-0.01795,1e-05,2.523]
[1779090070521,61.18,76924.71,0.31,-0.01792,1e-05,2.51929]
[1779090072461,61.18,76924.71,0.31,-0.01792,1e-05,2.51921]
[1779090078288,61.18,76923.04,0.31,-0.01793,1e-05,2.52114]
[1779090083324,61.18,76922.7,0.31,-0.01794,1e-05,2.52123]
[1779090088357,61.17,76922.14,0.31,-0.01794,1e-05,2.52164]
[1779090093392,61.17,76922.08,0.31,-0.01792,1e-05,2.51899]
[1779090095784,61.17,76903.11,0.31,-0.01816,1e-05,2.54688]
[1779090101448,61.17,76903.09,0.31,-0.01815,1e-05,2.54623]
[1779090105854,61.16,76918.4,0.31,-0.01795,1e-05,2.52287]
[1779090111518,61.16,76924.21,0.31,-0.01788,1e-05,2.51386]
[1779090116554,61.16,76925.65,0.31,-0.01786,1e-05,2.51133]
[1779090121000,61.16,76926.26,0.31,-0.01785,1e-05,2.5102]
[1779090124919,61.15,76916.93,0.31,-0.01796,1e-05,2.52367]
[1779090130652,61.15,76915.97,0.31,-0.01797,1e-05,2.52441]
[1779090135687,61.15,76914.84,0.31,-0.01798,1e-05,2.5255]
[1779090140724,61.14,76914.81,0.31,-0.01797,1e-05,2.52503]
[1779090145757,61.14,76914.64,0.31,-0.01797,1e-05,2.52477]
[1779090150792,61.14,76916.14,0.31,-0.01795,1e-05,2.52203]
[1779090155828,61.14,76906.49,0.31,-0.01805,1e-05,2.53345]
[1779090158848,61.13,76892.12,0.31,-0.01823,1e-05,2.55448]
[1779090164894,61.13,76882.68,0.31,-0.01834,1e-05,2.56758]
[1779090169928,61.12,76892.45,0.31,-0.01821,1e-05,2.55208]
[1779090174964,61.12,76894.95,0.31,-0.01817,1e-05,2.54756]
[1779090180009,61.11,76898.17,0.31,-0.01812,1e-05,2.54201]
[1779090185037,61.11,76905.85,0.31,-0.01802,1e-05,2.5299]
[1779090190072,61.11,76887.55,0.31,-0.01825,1e-05,2.55698]
[1779090195107,61.1,76898.95,0.31,-0.0181,1e-05,2.53918]
[1779090200145,61.1,76899.03,0.31,-0.01809,1e-05,2.53837]
[1779090205176,61.1,76892.04,0.31,-0.01818,1e-05,2.54824]
[1779090210212,61.09,76894.41,0.31,-0.01814,1e-05,2.54378]
[1779090215247,61.09,76897.1,0.31,-0.01808,1e-05,2.53673]
[1779090220283,61.09,76897.86,0.31,-0.01808,1e-05,2.53618]
[1779090225318,61.1,76903.81,0.31,-0.01801,1e-05,2.52794]
[1779090230998,61.09,76904.66,0.31,-0.01799,1e-05,2.52643]
[1779090234918,61.09,76902.83,0.31,-0.01801,1e-05,2.52843]
[1779090240425,61.09,76906.37,0.31,-0.01796,1e-05,2.52233]
[1779090245458,61.08,76906.75,0.31,-0.01795,1e-05,2.5212]
[1779090250493,61.08,76889.75,0.31,-0.01816,1e-05,2.54591]
[1779090255528,61.07,76879.99,0.31,-0.01828,1e-05,2.55966]
[1779090260562,61.07,76874.93,0.31,-0.01834,1e-05,2.56636]
[1779090265598,61.07,76876.0,0.31,-0.01833,1e-05,2.56555]
[1779090270635,61.08,76885.8,0.31,-0.01821,1e-05,2.55129]
[1779090275668,61.07,76895.55,0.31,-0.01806,1e-05,2.53372]
[1779090280705,61.07,76895.13,0.31,-0.01806,1e-05,2.53373]
[1779090286020,61.07,76898.44,0.31,-0.01802,1e-05,2.52832]
[1779090290001,61.06,76903.81,0.31,-0.01794,1e-05,2.51988]
[1779090295810,61.06,76911.41,0.31,-0.01784,1e-05,2.50794]
[1779090300849,61.06,76911.03,0.31,-0.01784,1e-05,2.50809]
[1779090304605,61.06,76911.19,0.31,-0.01784,1e-05,2.5076]
[1779090306889,61.05,76928.66,0.31,-0.01762,1e-05,2.48161]
[1779090308903,61.05,76929.92,0.31,-0.0176,1e-05,2.47973]
[1779090314947,61.05,76941.27,0.31,-0.01746,1e-05,2.46305]
[1779090319982,61.05,76941.76,0.31,-0.01745,1e-05,2.46225]
[1779090325020,61.05,76950.36,0.31,-0.01735,1e-05,2.4497]
[1779090330052,61.05,76953.12,0.31,-0.01731,1e-05,2.44573]
[1779090335087,61.05,76952.03,0.31,-0.01731,1e-05,2.44516]
[1779090340123,61.05,76952.34,0.31,-0.01731,1e-05,2.44481]
[1779090345158,61.06,76960.34,0.31,-0.01721,1e-05,2.43344]
[1779090350192,61.06,76963.84,0.31,-0.01717,1e-05,2.42864]
[1779090355228,61.06,76966.28,0.31,-0.01715,1e-05,2.42539]
[1779090358248,61.06,76979.64,0.31,-0.01699,1e-05,2.40645]
[1779090363283,61.06,76980.09,0.31,-0.01698,1e-05,2.40622]
[1779090368318,61.06,76980.57,0.31,-0.01698,1e-05,2.40594]
[1779090373354,61.07,76986.04,0.31,-0.01692,1e-05,2.39854]
[1779090378389,61.07,76983.85,0.31,-0.01695,1e-05,2.40215]
[1779090383426,61.07,76970.79,0.31,-0.01711,1e-05,2.42129]
[1779090387893,61.07,76955.34,0.31,-0.0173,1e-05,2.44376]
[1779090393496,61.07,76947.62,0.31,-0.01738,1e-05,2.45289]
[1779090398531,61.07,76947.3,0.31,-0.01739,1e-05,2.4535]
[1779090408032,61.1,76950.75,0.31,-0.01738,1e-05,2.45295]
[1779090410284,61.1,76950.75,0.31,-0.01738,1e-05,2.45295]
[1779090410415,61.1,76951.87,0.31,-0.01737,1e-05,2.45177]
[1779090410615,61.11,76952.08,0.31,-0.01737,1e-05,2.45191]
[1779090414126,61.11,76952.4,0.31,-0.01737,1e-05,2.4519]
[1779090414251,61.11,76952.4,0.31,-0.01737,1e-05,2.4519]
[1779090414317,61.12,76952.95,0.31,-0.01738,1e-05,2.45244]
[1779090419229,61.13,76954.11,0.31,-0.01738,1e-05,2.45253]
[1779090424716,61.14,76962.94,0.31,-0.01729,1e-05,2.44236]
[1779090429754,61.15,76966.81,0.31,-0.01726,1e-05,2.43904]
[1779090430931,61.15,76966.81,0.31,-0.01726,1e-05,2.43904]
[1779090436799,61.17,76971.25,0.31,-0.01723,1e-05,2.43591]
[1779090441835,61.19,76976.19,0.31,-0.01719,1e-05,2.4311]
[1779090448314,61.2,76977.28,0.31,-0.0172,1e-05,2.43158]
[1779090453929,61.2,76977.28,0.31,-0.01718,1e-05,2.42958]
[1779090458962,61.2,76978.27,0.31,-0.01717,1e-05,2.42842]
[1779090463999,61.2,76978.49,0.31,-0.01717,1e-05,2.42837]
[1779090469047,61.2,76976.92,0.31,-0.01719,1e-05,2.43087]
[1779090474079,61.2,76962.14,0.31,-0.01738,1e-05,2.45239]
[1779090479110,61.21,76967.61,0.31,-0.01731,1e-05,2.44459]
[1779090483588,61.21,76967.07,0.31,-0.01732,1e-05,2.44548]
[1779090483675,61.21,76967.07,0.31,-0.01732,1e-05,2.44548]
[1779090484145,61.21,76966.85,0.31,-0.01732,1e-05,2.44582]
[1779090485362,61.21,76966.85,0.31,-0.01732,1e-05,2.44582]
[1779090486378,61.21,76966.65,0.31,-0.01732,1e-05,2.44614]
[1779090486161,61.21,76966.73,0.31,-0.01732,1e-05,2.44605]
[1779090487166,61.21,76967.41,0.31,-0.01732,1e-05,2.44509]
[1779090489393,61.21,76972.02,0.31,-0.01726,1e-05,2.43847]
[1779090490188,61.21,76971.68,0.31,-0.01726,1e-05,2.43904]
[1779090491665,61.21,76971.49,0.31,-0.01727,1e-05,2.43935]
[1779090497236,61.21,76972.77,0.31,-0.01725,1e-05,2.43768]
[1779090502271,61.21,76965.24,0.31,-0.01735,1e-05,2.44875]
[1779090507306,61.21,76964.56,0.31,-0.01736,1e-05,2.44983]
[1779090509797,61.21,76968.22,0.31,-0.01731,1e-05,2.4446]
[1779090514469,61.21,76977.29,0.31,-0.01719,1e-05,2.42945]
[1779090520397,61.21,76978.35,0.31,-0.01718,1e-05,2.42827]
[1779090522435,61.21,76981.5,0.31,-0.01714,1e-05,2.42381]
[1779090527446,61.22,76988.17,0.31,-0.01706,1e-05,2.41475]
[1779090527657,61.22,76988.17,0.31,-0.01706,1e-05,2.41475]
[1779090533487,61.22,76998.56,0.31,-0.01694,1e-05,2.40053]
[1779090538947,61.22,76988.03,0.31,-0.01707,1e-05,2.41608]
[1779090544566,61.23,76984.54,0.31,-0.01712,1e-05,2.42152]
[1779090549601,61.23,76986.08,0.31,-0.0171,1e-05,2.41968]
[1779090552025,61.23,76985.93,0.31,-0.01711,1e-05,2.41997]
[1779090557855,61.23,76974.59,0.31,-0.01725,1e-05,2.43663]
[1779090563700,61.23,76983.35,0.31,-0.01714,1e-05,2.42435]
[1779090569163,61.23,76981.25,0.31,-0.01717,1e-05,2.42772]
[1779090574776,61.24,76979.86,0.31,-0.01718,1e-05,2.42775]
[1779090579811,61.24,76972.65,0.31,-0.01727,1e-05,2.43839]
[1779090584851,61.24,76968.48,0.31,-0.01732,1e-05,2.44458]
[1779090589886,61.24,76970.86,0.31,-0.01729,1e-05,2.44128]
[1779090594921,61.24,76972.5,0.31,-0.01727,1e-05,2.43907]
[1779090599957,61.24,76969.57,0.31,-0.01731,1e-05,2.44346]
[1779090604992,61.24,76972.45,0.31,-0.01727,1e-05,2.43944]
[1779090605672,61.24,76972.45,0.31,-0.01727,1e-05,2.43944]
[1779090610770,61.24,76962.39,0.31,-0.0174,1e-05,2.45405]
[1779090610861,61.24,76962.39,0.31,-0.0174,1e-05,2.45405]
[1779090610949,61.24,76962.39,0.31,-0.0174,1e-05,2.45405]
[1779090611034,61.24,76964.96,0.31,-0.01737,1e-05,2.45033]
[1779090611848,61.24,76964.96,0.31,-0.01737,1e-05,2.45033]
[1779090612043,61.24,76964.96,0.31,-0.01737,1e-05,2.45033]
[1779090612053,61.24,76968.87,0.31,-0.01732,1e-05,2.44468]
[1779090614949,61.24,76968.86,0.31,-0.01732,1e-05,2.44474]
[1779090615000,61.24,76968.36,0.31,-0.01733,1e-05,2.44549]
[1779090617370,61.24,76968.36,0.31,-0.01733,1e-05,2.44551]
[1779090623122,61.24,76968.8,0.31,-0.01732,1e-05,2.44505]
[1779090626491,61.24,76969.3,0.31,-0.01732,1e-05,2.44438]
[1779090631230,61.24,76959.22,0.31,-0.01744,1e-05,2.45908]
[1779090637218,61.25,76958.4,0.31,-0.01744,1e-05,2.45805]
[1779090642253,61.25,76961.2,0.31,-0.0174,1e-05,2.45406]
[1779090647289,61.25,76961.23,0.31,-0.0174,1e-05,2.45412]
[1779090651417,61.25,76957.05,0.31,-0.01745,1e-05,2.46024]
[1779090657459,61.25,76947.16,0.31,-0.01758,1e-05,2.47459]
[1779090663403,61.25,76959.65,0.31,-0.01742,1e-05,2.45644]
[1779090668441,61.25,76959.76,0.31,-0.01742,1e-05,2.4563]
[1779090673475,61.25,76961.1,0.31,-0.0174,1e-05,2.45434]
[1779090678511,61.25,76965.35,0.31,-0.01735,1e-05,2.44823]
[1779090683545,61.25,76967.62,0.31,-0.01733,1e-05,2.44502]
[1779090688581,61.25,76964.52,0.31,-0.01736,1e-05,2.44963]
[1779090691638,61.25,76963.7,0.31,-0.01736,1e-05,2.44859]
[1779090696729,61.25,76980.84,0.31,-0.01715,1e-05,2.42411]
[1779090702679,61.25,76976.04,0.31,-0.01721,1e-05,2.43138]
[1779090707714,61.25,76976.07,0.31,-0.01721,1e-05,2.43157]
[1779090712750,61.25,76977.87,0.31,-0.01719,1e-05,2.4292]
[1779090717783,61.26,76973.25,0.31,-0.01725,1e-05,2.43603]
[1779090722820,61.26,76972.83,0.31,-0.01726,1e-05,2.43679]
[1779090725550,61.26,76973.25,0.31,-0.01725,1e-05,2.43622]
[1779090730181,61.26,76979.48,0.31,-0.01718,1e-05,2.42745]
[1779090735910,61.26,76980.6,0.31,-0.01717,1e-05,2.42617]
[1779090740945,61.26,76981.38,0.31,-0.01716,1e-05,2.42529]
[1779090746987,61.26,76982.86,0.31,-0.01715,1e-05,2.42346]
[1779090752023,61.26,76987.85,0.31,-0.01707,1e-05,2.41428]
[1779090757056,61.27,76989.51,0.31,-0.01706,1e-05,2.4123]
[1779090762092,61.27,76990.2,0.31,-0.01705,1e-05,2.41158]
[1779090767127,61.27,76983.73,0.31,-0.01713,1e-05,2.42115]
[1779090770765,61.27,76986.69,0.31,-0.0171,1e-05,2.41713]
[1779090770888,61.27,76986.69,0.31,-0.0171,1e-05,2.41713]
[1779090771156,61.27,76986.69,0.31,-0.0171,1e-05,2.41713]
[1779090773821,61.27,76986.3,0.31,-0.0171,1e-05,2.4178]
[1779090773897,61.27,76986.3,0.31,-0.0171,1e-05,2.4178]
[1779090774176,61.27,76986.51,0.31,-0.0171,1e-05,2.41755]
[1779090779211,61.27,76986.22,0.31,-0.01711,1e-05,2.41824]
[1779090784570,61.27,76986.35,0.31,-0.01711,1e-05,2.41826]
[1779090784651,61.27,76986.35,0.31,-0.01711,1e-05,2.41826]
[1779090784667,61.27,76986.95,0.31,-0.0171,1e-05,2.41746]
[1779090786467,61.27,76986.95,0.31,-0.0171,1e-05,2.41746]
[1779090786561,61.27,76986.95,0.31,-0.0171,1e-05,2.41746]
[1779090786661,61.28,76987.39,0.31,-0.01709,1e-05,2.41699]
[1779090792302,61.28,76989.14,0.31,-0.01708,1e-05,2.41478]
[1779090797340,61.28,76993.78,0.31,-0.01702,1e-05,2.40845]
[1779090802376,61.28,76992.17,0.31,-0.01705,1e-05,2.41117]
[1779090807411,61.28,76990.03,0.31,-0.01707,1e-05,2.41458]
[1779090812446,61.29,76983.87,0.31,-0.01714,1e-05,2.42143]
[1779090817484,61.29,76984.36,0.31,-0.01713,1e-05,2.421]
[1779090822516,61.29,76984.49,0.31,-0.01713,1e-05,2.42108]
[1779090827552,61.29,76986.18,0.31,-0.01711,1e-05,2.41893]
[1779090836613,61.31,76988.03,0.31,-0.01712,1e-05,2.41922]
[1779090842657,61.31,76994.36,0.31,-0.01704,1e-05,2.41059]
[1779090850712,61.31,76993.83,0.31,-0.01706,1e-05,2.41203]
[1779090855746,61.32,76994.39,0.31,-0.01705,1e-05,2.41162]
[1779090857365,61.32,76995.7,0.31,-0.01704,1e-05,2.40983]
[1779090860753,61.32,76998.77,0.31,-0.017,1e-05,2.40563]
[1779090860763,61.32,76998.86,0.31,-0.017,1e-05,2.40568]
[1779090862932,61.32,76998.86,0.31,-0.017,1e-05,2.40568]
[1779090863245,61.32,76998.86,0.31,-0.017,1e-05,2.40568]
[1779090863346,61.32,76998.75,0.31,-0.017,1e-05,2.40603]
[1779090869850,61.32,76998.76,0.31,-0.01701,1e-05,2.40668]
[1779090874883,61.33,76998.84,0.31,-0.017,1e-05,2.40479]
[1779090881346,61.33,77001.82,0.31,-0.01697,1e-05,2.40116]
[1779090886968,61.33,77002.9,0.31,-0.01696,1e-05,2.40027]
[1779090892003,61.34,77002.5,0.31,-0.01697,1e-05,2.40139]
[1779090897038,61.34,76997.62,0.31,-0.01703,1e-05,2.40878]
[1779090902072,61.34,76992.38,0.31,-0.0171,1e-05,2.41678]
[1779090907107,61.34,76988.7,0.31,-0.01715,1e-05,2.42244]
[1779090912143,61.35,76985.62,0.31,-0.01719,1e-05,2.42719]
[1779090917177,61.35,76978.02,0.31,-0.01728,1e-05,2.43831]
[1779090922216,61.35,76979.45,0.31,-0.01727,1e-05,2.43647]
[1779090928256,61.35,76983.96,0.31,-0.01721,1e-05,2.43026]
[1779090933291,61.35,76984.0,0.31,-0.0172,1e-05,2.42812]
[1779090938326,61.35,76983.7,0.31,-0.0172,1e-05,2.42884]
[1779090943364,61.35,76981.99,0.31,-0.01723,1e-05,2.43148]
[1779090948398,61.36,76992.23,0.31,-0.0171,1e-05,2.41712]
[1779090953434,61.36,76989.04,0.31,-0.01715,1e-05,2.42201]
[1779090958468,61.36,76980.18,0.31,-0.01726,1e-05,2.43512]
[1779090963503,61.36,76980.25,0.31,-0.01726,1e-05,2.43528]
[1779090968537,61.36,76972.59,0.31,-0.01735,1e-05,2.44653]
[1779090973573,61.36,76973.52,0.31,-0.01734,1e-05,2.44533]
[1779090978608,61.36,76975.09,0.31,-0.01733,1e-05,2.44319]
[1779090983642,61.36,76976.11,0.31,-0.01731,1e-05,2.44183]
[1779090988265,61.37,76978.44,0.31,-0.01729,1e-05,2.43861]
[1779090988349,61.37,76978.44,0.31,-0.01729,1e-05,2.43861]
[1779090988679,61.37,76980.37,0.31,-0.01726,1e-05,2.43583]
[1779090989698,61.37,77000.56,0.31,-0.01702,1e-05,2.40701]
[1779090990694,61.37,77019.63,0.31,-0.01679,1e-05,2.37993]
[1779090994693,61.37,77019.64,0.31,-0.01678,1e-05,2.37808]
[1779090994739,61.37,77017.37,0.31,-0.01681,1e-05,2.38142]
[1779090995757,61.37,77017.37,0.31,-0.01681,1e-05,2.38142]
[1779090995820,61.37,76990.77,0.31,-0.01713,1e-05,2.41928]
[1779090998600,61.37,76990.01,0.31,-0.01714,1e-05,2.42073]
[1779090998758,61.37,76986.24,0.31,-0.01719,1e-05,2.42618]
[1779091003793,61.37,76992.4,0.31,-0.01711,1e-05,2.41762]
[1779091008828,61.37,76991.17,0.31,-0.01713,1e-05,2.41971]
[1779091009922,61.37,76991.17,0.31,-0.01713,1e-05,2.41971]
[1779091019904,61.38,76996.38,0.31,-0.01707,1e-05,2.41313]
[1779091024942,61.38,77001.48,0.31,-0.01702,1e-05,2.40633]
[1779091029975,61.39,77005.28,0.31,-0.01698,1e-05,2.40148]
[1779091034550,61.39,77009.23,0.31,-0.01693,1e-05,2.39621]
[1779091034632,61.39,77009.23,0.31,-0.01693,1e-05,2.39621]
[1779091034675,61.39,77009.38,0.31,-0.01693,1e-05,2.39611]
[1779091039965,61.39,77010.54,0.31,-0.01692,1e-05,2.39506]
[1779091040128,61.39,77010.54,0.31,-0.01692,1e-05,2.39506]
[1779091040162,61.39,77010.67,0.31,-0.01692,1e-05,2.39487]
[1779091046089,61.4,77013.55,0.31,-0.01689,1e-05,2.39151]
[1779091051124,61.4,77014.96,0.31,-0.01687,1e-05,2.38799]
[1779091056159,61.4,77005.73,0.31,-0.01698,1e-05,2.40163]
[1779091061198,61.41,77002.95,0.31,-0.01702,1e-05,2.40608]
[1779091066233,61.41,76999.77,0.31,-0.01706,1e-05,2.41107]
[1779091069664,61.41,76999.76,0.31,-0.01706,1e-05,2.41117]
[1779091069734,61.41,76999.62,0.31,-0.01706,1e-05,2.41163]
[1779091075299,61.41,76987.02,0.31,-0.01722,1e-05,2.43004]
[1779091081056,61.41,76987.5,0.31,-0.01722,1e-05,2.42957]
[1779091081351,61.41,76987.39,0.31,-0.01722,1e-05,2.42983]
[1779091086385,61.42,76991.99,0.31,-0.01716,1e-05,2.42348]
[1779091091421,61.42,76993.91,0.31,-0.01714,1e-05,2.42114]
[1779091096456,61.42,76993.02,0.31,-0.01716,1e-05,2.42268]
[1779091101490,61.42,76992.42,0.31,-0.01717,1e-05,2.42393]
[1779091107533,61.42,76996.67,0.31,-0.01712,1e-05,2.41821]
[1779091112727,61.43,76996.85,0.41,-0.0171,1e-05,2.41599]
[1779091112988,61.43,77000.97,0.41,-0.01706,1e-05,2.41033]
[1779091118611,61.43,77012.21,0.41,-0.01693,1e-05,2.39475]
[1779091124653,61.43,77013.02,0.41,-0.01692,1e-05,2.39424]
[1779091129688,61.44,77014.08,0.41,-0.01691,1e-05,2.39326]
[1779091132380,61.44,77013.72,0.41,-0.01692,1e-05,2.39418]
[1779091132443,61.44,77013.72,0.41,-0.01692,1e-05,2.39418]
[1779091132709,61.44,77014.3,0.41,-0.01691,1e-05,2.39336]
[1779091135399,61.44,77014.74,0.41,-0.01691,1e-05,2.39305]
[1779091135557,61.44,77014.74,0.41,-0.01691,1e-05,2.39305]
[1779091135730,61.44,77014.42,0.41,-0.01691,1e-05,2.3935]
[1779091140764,61.44,77015.95,0.41,-0.0169,1e-05,2.39175]
[1779091144321,61.45,77006.93,0.41,-0.01701,1e-05,2.40497]
[1779091144430,61.45,77006.93,0.41,-0.01701,1e-05,2.40497]
[1779091144794,61.45,77004.87,0.41,-0.01704,1e-05,2.4079]
[1779091149829,61.45,77005.74,0.41,-0.01703,1e-05,2.40716]
[1779091154865,61.45,77008.78,0.41,-0.017,1e-05,2.40329]
[1779091159902,61.45,77011.19,0.41,-0.01697,1e-05,2.40033]
[1779091164936,61.46,77011.82,0.41,-0.01697,1e-05,2.40002]
[1779091171987,61.46,77013.3,0.41,-0.01694,1e-05,2.39626]
[1779091177023,61.46,77015.45,0.41,-0.01692,1e-05,2.39372]
[1779091182062,61.47,77019.2,0.41,-0.01688,1e-05,2.38893]
[1779091187095,61.47,77018.19,0.41,-0.0169,1e-05,2.39102]
[1779091192133,61.47,77018.55,0.41,-0.0169,1e-05,2.39105]
[1779091194342,61.47,77018.03,0.41,-0.0169,1e-05,2.39179]
[1779091194351,61.48,77018.07,0.41,-0.0169,1e-05,2.39194]
[1779091197809,61.48,77017.83,0.41,-0.01691,1e-05,2.39249]
[1779091197910,61.48,77017.97,0.41,-0.01691,1e-05,2.39239]
[1779091199015,61.48,77017.97,0.41,-0.01691,1e-05,2.39239]
[1779091199118,61.48,77017.83,0.41,-0.01691,1e-05,2.39269]
[1779091200722,61.48,77017.83,0.41,-0.01691,1e-05,2.39269]
[1779091202949,61.48,77028.07,0.41,-0.01679,1e-05,2.37831]
[1779091200104,61.48,77028.07,0.41,-0.01679,1e-05,2.37831]
[1779091212155,61.48,77028.07,0.41,-0.01679,1e-05,2.37831]
[1779091215352,61.48,77037.03,0.41,-0.01668,1e-05,2.36569]
[1779091221350,61.48,77039.77,0.41,-0.01665,1e-05,2.36184]
[1779091226393,61.48,77039.23,0.41,-0.01666,1e-05,2.3626]
[1779091231430,61.48,77050.66,0.41,-0.01651,1e-05,2.34438]
[1779091236465,61.48,77045.56,0.41,-0.01657,1e-05,2.35151]
[1779091241502,61.48,77046.19,0.41,-0.01656,1e-05,2.35063]
[1779091246536,61.49,77045.82,0.41,-0.01657,1e-05,2.35235]
[1779091251571,61.5,77036.94,0.41,-0.0167,1e-05,2.36746]
[1779091256606,61.52,77037.59,0.41,-0.01671,1e-05,2.36916]
[1779091261641,61.53,77037.23,0.41,-0.01674,1e-05,2.37227]
[1779091266676,61.55,77035.26,0.41,-0.01678,1e-05,2.37762]
[1779091271711,61.56,77038.49,0.41,-0.01677,1e-05,2.37562]
[1779091276747,61.58,77036.68,0.41,-0.01681,1e-05,2.38124]
[1779091281782,61.59,77043.99,0.41,-0.01675,1e-05,2.37354]
[1779091286816,61.61,77041.01,0.41,-0.0168,1e-05,2.38025]
[1779091291851,61.62,77039.68,0.41,-0.01683,1e-05,2.38237]
[1779091296886,61.64,77039.92,0.41,-0.01684,1e-05,2.38451]
[1779091301921,61.65,77039.18,0.41,-0.01687,1e-05,2.38801]
[1779091306956,61.67,77038.67,0.41,-0.0169,1e-05,2.39116]
[1779091311992,61.68,77039.97,0.41,-0.0169,1e-05,2.39172]
[1779091317026,61.69,77035.57,0.41,-0.01698,1e-05,2.4003]
[1779091322064,61.71,77027.99,0.41,-0.01709,1e-05,2.41333]
[1779091327096,61.72,77018.75,0.41,-0.01721,1e-05,2.42867]
[1779091332131,61.73,77015.54,0.41,-0.01727,1e-05,2.43531]
[1779091337166,61.74,77016.36,0.41,-0.01728,1e-05,2.43616]
[1779091342212,61.76,77027.25,0.41,-0.01716,1e-05,2.42272]
[1779091347248,61.77,77026.94,0.41,-0.01718,1e-05,2.42529]
[1779091352283,61.77,77027.02,0.41,-0.01718,1e-05,2.42379]
[1779091357318,61.78,77033.59,0.41,-0.0171,1e-05,2.41456]
[1779091362353,61.78,77031.53,0.41,-0.01712,1e-05,2.41766]
[1779091364813,61.78,77007.26,0.41,-0.01742,1e-05,2.45241]
[1779091370408,61.78,77014.05,0.41,-0.01733,1e-05,2.44248]
[1779091375444,61.77,77016.82,0.41,-0.0173,1e-05,2.43847]
[1779091381486,61.77,77015.56,0.41,-0.01732,1e-05,2.44027]
[1779091385514,61.78,77018.06,0.41,-0.0173,1e-05,2.43824]
[1779091390549,61.79,77022.15,0.41,-0.01726,1e-05,2.4336]
[1779091395584,61.79,77023.5,0.41,-0.01724,1e-05,2.43171]
[1779091400619,61.79,77022.32,0.41,-0.01726,1e-05,2.43344]
[1779091405653,61.79,77021.92,0.41,-0.01726,1e-05,2.43405]
[1779091410689,61.79,77022.24,0.41,-0.01726,1e-05,2.43363]
[1779091412703,61.79,77026.41,0.41,-0.01719,1e-05,2.42543]
[1779091415164,61.79,77034.89,0.41,-0.01709,1e-05,2.41347]
[1779091420761,61.79,77036.79,0.41,-0.01707,1e-05,2.411]
[1779091425800,61.8,77033.37,0.41,-0.01711,1e-05,2.41611]
[1779091430836,61.8,77025.92,0.41,-0.01721,1e-05,2.42693]
[1779091434397,61.8,77024.8,0.41,-0.01722,1e-05,2.42859]
[1779091435304,61.8,77022.33,0.41,-0.01725,1e-05,2.4322]
[1779091440905,61.8,77018.11,0.41,-0.0173,1e-05,2.43835]
[1779091442920,61.8,77019.67,0.41,-0.01728,1e-05,2.43614]
[1779091445162,61.8,77019.67,0.41,-0.01728,1e-05,2.43614]
[1779091445263,61.8,77019.72,0.41,-0.01728,1e-05,2.4361]
[1779091448636,61.8,77021.73,0.41,-0.01726,1e-05,2.43327]
[1779091448962,61.8,77024.09,0.41,-0.01723,1e-05,2.42992]
[1779091453996,61.8,77027.65,0.41,-0.01719,1e-05,2.42498]
[1779091459017,61.8,77028.53,0.41,-0.01718,1e-05,2.42387]
[1779091459119,61.8,77028.02,0.41,-0.01719,1e-05,2.42464]
[1779091463483,61.8,77032.03,0.41,-0.01714,1e-05,2.41908]
[1779091464070,61.8,77033.7,0.41,-0.01712,1e-05,2.41676]
[1779091469106,61.8,77044.75,0.41,-0.01699,1e-05,2.40136]
[1779091474141,61.81,77052.98,0.41,-0.01688,1e-05,2.38788]
[1779091483493,61.81,77054.99,0.41,-0.01686,1e-05,2.38542]
[1779091483569,61.81,77054.99,0.41,-0.01686,1e-05,2.38542]
[1779091483588,61.81,77056.1,0.41,-0.01685,1e-05,2.38433]
[1779091490280,61.81,77059.32,0.41,-0.01681,1e-05,2.38019]
[1779091490409,61.81,77059.32,0.41,-0.01681,1e-05,2.38019]
[1779091490421,61.81,77061.86,0.41,-0.01679,1e-05,2.37695]
[1779091494306,61.82,77079.9,0.41,-0.01658,1e-05,2.35229]
[1779091495508,61.82,77081.31,0.41,-0.01656,1e-05,2.3505]
[1779091495970,61.82,77081.31,0.41,-0.01656,1e-05,2.3505]
[1779091496078,61.82,77081.31,0.41,-0.01656,1e-05,2.3505]
[1779091496320,61.82,77082.03,0.41,-0.01656,1e-05,2.34966]
[1779091501356,61.83,77086.66,0.41,-0.01651,1e-05,2.34409]
[1779091503369,61.83,77105.73,0.41,-0.01629,1e-05,2.31811]
[1779091508404,61.83,77107.46,0.41,-0.01628,1e-05,2.31681]
[1779091513439,61.84,77111.83,0.41,-0.01624,1e-05,2.31189]
[1779091518477,61.85,77109.49,0.41,-0.01627,1e-05,2.31618]
[1779091523512,61.85,77097.07,0.41,-0.01643,1e-05,2.33427]
[1779091528547,61.86,77086.44,0.41,-0.01656,1e-05,2.34983]
[1779091533582,61.86,77079.47,0.41,-0.01663,1e-05,2.35803]
[1779091538673,61.86,77092.2,0.41,-0.01648,1e-05,2.34089]
[1779091538772,61.86,77092.2,0.41,-0.01648,1e-05,2.34089]
[1779091538862,61.87,77092.08,0.41,-0.01649,1e-05,2.34122]
[1779091542459,61.87,77089.82,0.41,-0.01652,1e-05,2.3451]
[1779091542543,61.87,77088.49,0.41,-0.01654,1e-05,2.34749]
[1779091542659,61.88,77088.69,0.41,-0.01654,1e-05,2.34776]
[1779091547701,61.89,77081.83,0.41,-0.01664,1e-05,2.35997]
[1779091552732,61.91,77073.22,0.41,-0.01677,1e-05,2.37454]
[1779091557767,61.92,77071.22,0.41,-0.01681,1e-05,2.37979]
[1779091562803,61.94,77070.55,0.41,-0.01684,1e-05,2.38314]
[1779091567841,61.95,77083.11,0.41,-0.01671,1e-05,2.36802]
[1779091572874,61.97,77084.42,0.41,-0.01672,1e-05,2.36866]
[1779091577909,61.98,77081.54,0.41,-0.01677,1e-05,2.37512]
[1779091582947,61.99,77090.56,0.41,-0.01668,1e-05,2.36488]
[1779091587980,62.01,77096.32,0.41,-0.01663,1e-05,2.35923]
[1779091593017,62.02,77099.4,0.41,-0.0166,1e-05,2.35509]
[1779091598053,62.04,77103.23,0.41,-0.01658,1e-05,2.3527]
[1779091603088,62.05,77098.15,0.41,-0.01666,1e-05,2.36169]
[1779091606506,62.06,77080.71,0.41,-0.01688,1e-05,2.3879]
[1779091612151,62.08,77073.86,0.41,-0.01698,1e-05,2.40005]
[1779091617186,62.09,77072.72,0.41,-0.01701,1e-05,2.40369]
[1779091622222,62.1,77078.15,0.41,-0.01696,1e-05,2.39809]
[1779091627257,62.11,77083.83,0.41,-0.01691,1e-05,2.39225]
[1779091630283,62.12,77076.94,0.41,-0.017,1e-05,2.40276]
[1779091630305,62.12,77076.94,0.41,-0.017,1e-05,2.40276]
[1779091630386,62.12,77092.01,0.41,-0.01683,1e-05,2.38202]
[1779091632121,62.12,77092.01,0.41,-0.01683,1e-05,2.38202]
[1779091632300,62.13,77116.49,0.41,-0.01655,1e-05,2.34891]
[1779091637334,62.14,77107.26,0.41,-0.01668,1e-05,2.3642]
[1779091642372,62.15,77097.92,0.41,-0.0168,1e-05,2.37945]
[1779091643957,62.16,77098.48,0.41,-0.0168,1e-05,2.37911]
[1779091647405,62.17,77080.83,0.41,-0.01702,1e-05,2.4055]
[1779091652439,62.18,77084.17,0.41,-0.01699,1e-05,2.40051]
[1779091655460,62.19,77097.49,0.41,-0.01684,1e-05,2.38311]
[1779091658481,62.19,77111.98,0.41,-0.01668,1e-05,2.36424]
[1779091663515,62.21,77115.12,0.41,-0.01666,1e-05,2.36219]
[1779091668552,62.22,77107.93,0.41,-0.01676,1e-05,2.3744]
[1779091673588,62.23,77109.02,0.41,-0.01677,1e-05,2.37504]
[1779091678623,62.25,77108.34,0.41,-0.01679,1e-05,2.37815]
[1779091683658,62.26,77100.42,0.41,-0.0169,1e-05,2.39125]
[1779091688696,62.27,77113.01,0.41,-0.01677,1e-05,2.37571]
[1779091693728,62.28,77112.72,0.41,-0.01679,1e-05,2.37822]
[1779091698763,62.29,77115.62,0.41,-0.01678,1e-05,2.37628]
[1779091703799,62.31,77118.92,0.41,-0.01676,1e-05,2.37377]
[1779091708530,62.32,77126.18,0.41,-0.01668,1e-05,2.36542]
[1779091708620,62.32,77126.18,0.41,-0.01668,1e-05,2.36542]
[1779091708629,62.34,77122.2,0.41,-0.01677,1e-05,2.37527]
[1779091710536,62.34,77122.2,0.41,-0.01677,1e-05,2.37527]
[1779091710581,62.34,77122.2,0.41,-0.01677,1e-05,2.37527]
[1779091710637,62.35,77114.35,0.41,-0.01687,1e-05,2.38703]
[1779091715883,62.38,77100.58,0.41,-0.01706,1e-05,2.4094]
[1779091720918,62.39,77095.27,0.41,-0.01714,1e-05,2.41867]
[1779091725953,62.4,77094.16,0.41,-0.01716,1e-05,2.422]
[1779091731995,62.41,77093.75,0.41,-0.01719,1e-05,2.42467]
[1779091737431,62.42,77100.09,0.41,-0.01713,1e-05,2.41781]
[1779091743074,62.44,77097.52,0.41,-0.01717,1e-05,2.42319]
[1779091748110,62.45,77098.35,0.41,-0.01718,1e-05,2.4237]
[1779091753143,62.45,77095.52,0.41,-0.01722,1e-05,2.42937]
[1779091758179,62.46,77095.32,0.41,-0.01724,1e-05,2.4313]
[1779091763214,62.47,77095.93,0.41,-0.01724,1e-05,2.43168]
[1779091768258,62.47,77094.03,0.41,-0.01726,1e-05,2.43398]
[1779091773284,62.46,77080.57,0.41,-0.0174,1e-05,2.44978]
[1779091778319,62.46,77083.43,0.41,-0.01736,1e-05,2.44525]
[1779091783354,62.46,77082.28,0.41,-0.01737,1e-05,2.44647]
[1779091784011,62.46,77082.28,0.41,-0.01737,1e-05,2.44647]
[1779091784061,62.46,77082.28,0.41,-0.01737,1e-05,2.44647]
[1779091784362,62.46,77082.07,0.41,-0.01738,1e-05,2.44668]
[1779091789395,62.45,77069.7,0.41,-0.01752,1e-05,2.46378]
[1779091791173,62.45,77067.7,0.41,-0.01754,1e-05,2.46652]
[1779091791254,62.45,77067.7,0.41,-0.01754,1e-05,2.46652]
[1779091791410,62.45,77064.13,0.41,-0.01759,1e-05,2.4715]
[1779091796444,62.45,77064.82,0.41,-0.01757,1e-05,2.46993]
[1779091801481,62.45,77066.17,0.41,-0.01755,1e-05,2.46747]
[1779091806517,62.44,77065.32,0.41,-0.01756,1e-05,2.46817]
[1779091811552,62.44,77064.44,0.41,-0.01757,1e-05,2.46896]
[1779091816586,62.44,77064.0,0.41,-0.01757,1e-05,2.46914]
[1779091821622,62.44,77061.57,0.41,-0.01759,1e-05,2.47215]
[1779091826658,62.43,77062.73,0.41,-0.01758,1e-05,2.47003]
[1779091831695,62.43,77054.02,0.41,-0.01766,1e-05,2.47974]
[1779091835591,62.43,77048.38,0.41,-0.01773,1e-05,2.48752]
[1779091837735,62.43,77029.8,0.41,-0.01796,1e-05,2.514]
[1779091839781,62.43,77028.13,0.41,-0.01797,1e-05,2.51626]
[1779091844785,62.42,77018.99,0.41,-0.01808,1e-05,2.5285]
[1779091849820,62.41,77016.89,0.41,-0.0181,1e-05,2.53061]
[1779091855427,62.41,77017.88,0.41,-0.01808,1e-05,2.52839]
[1779091855528,62.41,77019.27,0.41,-0.01806,1e-05,2.52599]
[1779091860898,62.4,77015.2,0.41,-0.0181,1e-05,2.53097]
[1779091865932,62.4,77016.04,0.41,-0.01808,1e-05,2.52877]
[1779091870967,62.39,77005.42,0.41,-0.01821,1e-05,2.54327]
[1779091876003,62.38,77004.45,0.41,-0.01821,1e-05,2.5436]
[1779091881038,62.38,77007.56,0.41,-0.01816,1e-05,2.53795]
[1779091886079,62.37,77016.94,0.41,-0.01804,1e-05,2.52326]
[1779091891113,62.37,77016.96,0.41,-0.01801,1e-05,2.51997]
[1779091896148,62.36,77021.92,0.41,-0.01794,1e-05,2.51186]
[1779091901183,62.36,77020.47,0.41,-0.01795,1e-05,2.51315]
[1779091906218,62.35,77012.52,0.41,-0.01805,1e-05,2.52387]
[1779091911254,62.35,77006.78,0.41,-0.01811,1e-05,2.53136]
[1779091916289,62.34,76995.19,0.41,-0.01825,1e-05,2.54736]
[1779091921324,62.34,76989.67,0.41,-0.01831,1e-05,2.55444]
[1779091926364,62.33,76992.87,0.41,-0.01826,1e-05,2.54868]
[1779091934420,62.32,76993.33,0.41,-0.01824,1e-05,2.54618]
[1779091939455,62.31,76990.16,0.41,-0.01827,1e-05,2.54982]
[1779091944490,62.31,76995.53,0.41,-0.01819,1e-05,2.54092]
[1779091949525,62.3,76994.05,0.41,-0.0182,1e-05,2.54215]
[1779091954560,62.3,76999.1,0.41,-0.01812,1e-05,2.53147]
[1779091959596,62.29,77001.51,0.41,-0.01808,1e-05,2.52712]
[1779091964630,62.29,77001.64,0.41,-0.01807,1e-05,2.52607]
[1779091969665,62.28,77003.35,0.41,-0.01804,1e-05,2.52271]
[1779091977721,62.27,77003.02,0.41,-0.01804,1e-05,2.52184]
[1779091982756,62.27,77000.47,0.41,-0.01806,1e-05,2.52472]
[1779091987791,62.26,77002.27,0.41,-0.01803,1e-05,2.52121]
[1779091989897,62.26,77003.59,0.41,-0.01801,1e-05,2.51912]
[1779091989910,62.26,77010.06,0.41,-0.01793,1e-05,2.50954]
[1779091993901,62.26,77011.97,0.41,-0.0179,1e-05,2.50634]
[1779091993942,62.26,77009.06,0.41,-0.01794,1e-05,2.51042]
[1779091999875,62.25,77017.2,0.41,-0.01783,1e-05,2.49777]
[1779092004909,62.25,77013.01,0.41,-0.01788,1e-05,2.50318]
[1779092009945,62.25,77008.06,0.41,-0.01793,1e-05,2.50964]
[1779092014979,62.24,76998.36,0.41,-0.01803,1e-05,2.52064]
[1779092020025,62.24,76987.59,0.41,-0.01816,1e-05,2.53551]
[1779092025050,62.23,76982.62,0.41,-0.01821,1e-05,2.54184]
[1779092030086,62.22,76979.08,0.41,-0.01825,1e-05,2.54604]
[1779092035120,62.22,76971.56,0.41,-0.01834,1e-05,2.55609]
[1779092040155,62.21,76974.42,0.41,-0.01829,1e-05,2.55076]
[1779092045207,62.21,76977.95,0.41,-0.01824,1e-05,2.5445]
[1779092050243,62.2,76969.71,0.41,-0.01833,1e-05,2.55559]
[1779092055278,62.19,76973.13,0.41,-0.01828,1e-05,2.54945]
[1779092060314,62.19,76968.41,0.41,-0.01833,1e-05,2.55531]
[1779092065318,62.18,76960.96,0.41,-0.01842,1e-05,2.56534]
[1779092065349,62.18,76966.89,0.41,-0.01834,1e-05,2.55632]
[1779092070384,62.17,76970.78,0.41,-0.01828,1e-05,2.54942]
[1779092075479,62.17,76969.2,0.41,-0.01828,1e-05,2.5485]
[1779092075524,62.17,76969.84,0.41,-0.01827,1e-05,2.54732]
[1779092081463,62.16,76970.72,0.41,-0.01824,1e-05,2.54467]
[1779092085345,62.16,76982.79,0.41,-0.01809,1e-05,2.52628]
[1779092085491,62.16,76983.16,0.41,-0.01808,1e-05,2.52555]
[1779092090526,62.15,76985.85,0.41,-0.01804,1e-05,2.52069]
[1779092095261,62.14,76984.49,0.41,-0.01805,1e-05,2.5218]
[1779092095562,62.14,76984.03,0.41,-0.01805,1e-05,2.52229]
[1779092100596,62.14,76982.96,0.41,-0.01806,1e-05,2.52315]
[1779092105632,62.13,76972.19,0.41,-0.01819,1e-05,2.53799]
[1779092110666,62.13,76982.62,0.41,-0.01805,1e-05,2.52161]
[1779092114694,62.12,76966.9,0.41,-0.01824,1e-05,2.54394]
[1779092120110,62.12,76957.67,0.41,-0.01835,1e-05,2.55647]
[1779092125277,62.11,76955.77,0.41,-0.01836,1e-05,2.55816]
[1779092125771,62.11,76955.54,0.41,-0.01836,1e-05,2.55827]
[1779092130806,62.1,76950.84,0.41,-0.01841,1e-05,2.56409]
[1779092135843,62.1,76949.94,0.41,-0.0184,1e-05,2.56194]
[1779092140876,62.09,76949.43,0.41,-0.0184,1e-05,2.5616]
[1779092145912,62.08,76947.81,0.41,-0.01841,1e-05,2.56292]
[1779092150947,62.08,76945.64,0.41,-0.01843,1e-05,2.56505]
[1779092155982,62.07,76951.45,0.41,-0.01834,1e-05,2.5554]
[1779092161018,62.07,76945.72,0.41,-0.01841,1e-05,2.56287]
[1779092166053,62.06,76942.09,0.41,-0.01845,1e-05,2.56717]
[1779092171088,62.06,76945.04,0.41,-0.0184,1e-05,2.5621]
[1779092176123,62.05,76951.83,0.41,-0.01831,1e-05,2.55105]
[1779092181158,62.05,76952.92,0.41,-0.01828,1e-05,2.54849]
[1779092185246,62.04,76963.22,0.41,-0.01815,1e-05,2.53275]
[1779092185262,62.04,76967.08,0.41,-0.0181,1e-05,2.52691]
[1779092190605,62.04,76968.76,0.41,-0.01807,1e-05,2.52369]
[1779092196263,62.03,76970.93,0.41,-0.01802,1e-05,2.51728]
[1779092201307,62.03,76973.85,0.41,-0.01798,1e-05,2.51227]
[1779092206333,62.02,76978.71,0.41,-0.01791,1e-05,2.50448]
[1779092211370,62.02,76986.55,0.41,-0.01781,1e-05,2.49243]
[1779092218419,62.02,76986.42,0.41,-0.0178,1e-05,2.49183]
[1779092224460,62.01,76984.04,0.41,-0.01783,1e-05,2.4946]
[1779092229506,62.01,76984.17,0.41,-0.01782,1e-05,2.49381]
[1779092234535,62.0,76983.7,0.41,-0.01782,1e-05,2.4939]
[1779092239571,62.0,76984.37,0.41,-0.01781,1e-05,2.49235]
[1779092241673,62.0,76984.03,0.41,-0.01781,1e-05,2.49261]
[1779092241713,62.0,76984.03,0.41,-0.01781,1e-05,2.49261]
[1779092241762,62.0,76984.03,0.41,-0.01781,1e-05,2.4925]
[1779092243866,62.0,76984.03,0.41,-0.01781,1e-05,2.4925]
[1779092243967,62.0,76967.45,0.41,-0.01801,1e-05,2.51645]
[1779092249632,61.99,76962.19,0.41,-0.01808,1e-05,2.5235]
[1779092249674,61.99,76957.27,0.41,-0.01814,1e-05,2.53056]
[1779092251098,61.99,76957.27,0.41,-0.01814,1e-05,2.53056]
[1779092251110,61.99,76957.27,0.41,-0.01814,1e-05,2.53056]
[1779092251140,61.99,76956.86,0.41,-0.01812,1e-05,2.52846]
[1779092256700,61.99,76954.37,0.41,-0.01815,1e-05,2.53121]
[1779092261734,61.98,76953.3,0.41,-0.01815,1e-05,2.53189]
[1779092267777,61.97,76952.24,0.41,-0.01816,1e-05,2.53223]
[1779092272812,61.97,76952.51,0.41,-0.01815,1e-05,2.53101]
[1779092279861,61.96,76951.44,0.41,-0.01815,1e-05,2.53145]
[1779092284895,61.96,76949.73,0.41,-0.01816,1e-05,2.53316]
[1779092289932,61.95,76948.56,0.41,-0.01817,1e-05,2.53408]
[1779092294966,61.95,76948.21,0.41,-0.01817,1e-05,2.53379]
[1779092301008,61.94,76947.64,0.41,-0.01817,1e-05,2.53368]
[1779092306044,61.94,76947.09,0.41,-0.01817,1e-05,2.5337]
[1779092311079,61.93,76945.67,0.41,-0.01816,1e-05,2.53266]
[1779092316113,61.93,76945.99,0.41,-0.01815,1e-05,2.53141]
[1779092321149,61.93,76946.12,0.41,-0.01815,1e-05,2.53047]
[1779092327191,61.92,76944.96,0.41,-0.01815,1e-05,2.53128]
[1779092332226,61.9,76953.12,0.41,-0.01802,1e-05,2.51612]
[1779092337264,61.9,76950.83,0.41,-0.01805,1e-05,2.51889]
[1779092342296,61.9,76954.65,0.41,-0.01799,1e-05,2.51265]
[1779092347331,61.89,76958.43,0.41,-0.01794,1e-05,2.50654]
[1779092352365,61.89,76962.76,0.41,-0.01788,1e-05,2.49965]
[1779092354828,61.89,76963.67,0.41,-0.01787,1e-05,2.49821]
[1779092354904,61.89,76965.53,0.41,-0.01785,1e-05,2.4954]
[1779092358748,61.89,76971.8,0.41,-0.01777,1e-05,2.48597]
[1779092358842,61.89,76973.17,0.41,-0.01775,1e-05,2.48381]
[1779092364451,61.88,76974.13,0.41,-0.01773,1e-05,2.48201]
[1779092369487,61.88,76975.75,0.41,-0.01771,1e-05,2.47926]
[1779092373517,61.88,76959.75,0.41,-0.01789,1e-05,2.49988]
[1779092380565,61.87,76962.53,0.41,-0.01785,1e-05,2.49499]
[1779092385600,61.87,76966.48,0.41,-0.01779,1e-05,2.48863]
[1779092390635,61.87,76967.05,0.41,-0.01778,1e-05,2.48721]
[1779092395669,61.85,76963.46,0.41,-0.0178,1e-05,2.48991]
[1779092400707,61.85,76964.0,0.41,-0.01779,1e-05,2.48851]
[1779092405739,61.83,76960.82,0.41,-0.01781,1e-05,2.49018]
[1779092412147,61.81,76961.52,0.41,-0.01777,1e-05,2.48604]
[1779092417836,61.81,76950.62,0.41,-0.0179,1e-05,2.50128]
[1779092422882,61.81,76949.4,0.41,-0.01791,1e-05,2.50234]
[1779092427905,61.8,76949.88,0.41,-0.0179,1e-05,2.50093]
[1779092432940,61.8,76946.77,0.41,-0.01792,1e-05,2.50232]
[1779092437979,61.79,76956.66,0.41,-0.01779,1e-05,2.48723]
[1779092443013,61.79,76961.04,0.41,-0.01773,1e-05,2.48033]
[1779092448049,61.79,76964.8,0.41,-0.01768,1e-05,2.47443]
[1779092451384,61.79,76966.87,0.41,-0.01765,1e-05,2.47127]
[1779092451418,61.79,76966.87,0.41,-0.01765,1e-05,2.47127]
[1779092452433,61.78,76980.49,0.41,-0.01748,1e-05,2.45086]
[1779092454386,61.78,76980.49,0.41,-0.01747,1e-05,2.45047]
[1779092454420,61.78,76980.99,0.41,-0.01746,1e-05,2.44937]
[1779092455832,61.78,76980.99,0.41,-0.01746,1e-05,2.44901]
[1779092456106,61.78,76981.14,0.41,-0.01746,1e-05,2.44876]
[1779092461141,61.77,76985.06,0.41,-0.01741,1e-05,2.44297]
[1779092466177,61.77,76986.91,0.41,-0.01738,1e-05,2.43959]
[1779092469197,61.77,77001.0,0.41,-0.01721,1e-05,2.41955]
[1779092474233,61.77,77002.33,0.41,-0.0172,1e-05,2.4182]
[1779092479268,61.78,77011.49,0.41,-0.0171,1e-05,2.40614]
[1779092484302,61.79,77013.22,0.41,-0.01709,1e-05,2.40596]
[1779092489197,61.8,77011.75,0.41,-0.01712,1e-05,2.4096]
[1779092489283,61.8,77011.75,0.41,-0.01712,1e-05,2.4096]
[1779092489300,61.8,77012.05,0.41,-0.01712,1e-05,2.40951]
[1779092493166,61.81,77012.53,0.41,-0.01711,1e-05,2.40751]
[1779092493300,61.81,77012.53,0.41,-0.01711,1e-05,2.40751]
[1779092493376,61.81,77012.72,0.41,-0.01711,1e-05,2.40758]
[1779092498401,61.82,76995.25,0.41,-0.01733,1e-05,2.43379]
[1779092503436,61.82,76992.34,0.41,-0.01737,1e-05,2.43787]
[1779092508471,61.82,76991.83,0.41,-0.01737,1e-05,2.4385]
[1779092513506,61.82,76996.17,0.41,-0.01732,1e-05,2.43217]
[1779092518541,61.82,76989.51,0.41,-0.0174,1e-05,2.44173]
[1779092523576,61.82,76988.83,0.41,-0.01741,1e-05,2.4426]
[1779092528610,61.82,76974.5,0.41,-0.01758,1e-05,2.46313]
[1779092534656,61.81,76971.05,0.41,-0.01762,1e-05,2.46777]
[1779092539691,61.81,76969.07,0.41,-0.01764,1e-05,2.46923]
[1779092544726,61.8,76966.55,0.41,-0.01767,1e-05,2.47257]
[1779092549898,61.8,76965.55,0.41,-0.01768,1e-05,2.47376]
[1779092550001,61.8,76956.1,0.41,-0.01779,1e-05,2.48745]
[1779092553817,61.8,76943.52,0.41,-0.01793,1e-05,2.50313]
[1779092553892,61.8,76943.85,0.41,-0.01793,1e-05,2.50265]
[1779092559838,61.8,76942.35,0.41,-0.01794,1e-05,2.50415]
[1779092561647,61.8,76938.53,0.41,-0.01799,1e-05,2.50964]
[1779092561851,61.8,76934.21,0.41,-0.01804,1e-05,2.51586]
[1779092563222,61.79,76912.47,0.41,-0.01832,1e-05,2.54769]
[1779092565389,61.79,76913.24,0.41,-0.01831,1e-05,2.54655]
[1779092565447,61.79,76907.19,0.41,-0.01838,1e-05,2.55514]
[1779092570912,61.79,76920.84,0.41,-0.0182,1e-05,2.53384]
[1779092575948,61.78,76921.26,0.41,-0.01818,1e-05,2.5323]
[1779092580985,61.77,76923.83,0.41,-0.01814,1e-05,2.52759]
[1779092587024,61.77,76909.34,0.41,-0.01832,1e-05,2.54786]
[1779092592059,61.76,76920.03,0.41,-0.01817,1e-05,2.53104]
[1779092597094,61.76,76918.94,0.41,-0.01818,1e-05,2.53155]
[1779092602129,61.75,76924.03,0.41,-0.01811,1e-05,2.52333]
[1779092605314,61.75,76924.88,0.41,-0.01809,1e-05,2.52157]
[1779092605361,61.75,76924.89,0.41,-0.01809,1e-05,2.52139]
[1779092612156,61.74,76924.89,0.41,-0.01808,1e-05,2.52057]
[1779092612200,61.73,76923.59,0.41,-0.01806,1e-05,2.51693]
[1779092617233,61.71,76931.27,0.41,-0.01794,1e-05,2.50362]
[1779092622269,61.71,76923.89,0.41,-0.01803,1e-05,2.51382]
[1779092627304,61.67,76923.81,0.41,-0.01798,1e-05,2.50746]
[1779092632339,61.64,76929.28,0.41,-0.01786,1e-05,2.49418]
[1779092637383,61.62,76929.66,0.41,-0.01782,1e-05,2.48919]
[1779092642410,61.61,76926.22,0.41,-0.01785,1e-05,2.49232]
[1779092647444,61.6,76920.36,0.41,-0.01792,1e-05,2.50044]
[1779092652479,61.6,76921.16,0.41,-0.01791,1e-05,2.49879]
[1779092657514,61.6,76919.93,0.41,-0.01792,1e-05,2.50014]
[1779092662549,61.6,76921.88,0.41,-0.01789,1e-05,2.49683]
[1779092667586,61.59,76922.19,0.41,-0.01788,1e-05,2.49597]
[1779092672619,61.59,76923.27,0.41,-0.01785,1e-05,2.49166]
[1779092677654,61.59,76924.97,0.41,-0.01782,1e-05,2.48883]
[1779092682692,61.59,76926.31,0.41,-0.0178,1e-05,2.48654]
[1779092683575,61.59,76926.31,0.41,-0.0178,1e-05,2.48654]
[1779092683694,61.59,76926.31,0.41,-0.0178,1e-05,2.48654]
[1779092683700,61.59,76928.06,0.41,-0.01778,1e-05,2.48391]
[1779092687164,61.59,76927.9,0.41,-0.01778,1e-05,2.48403]
[1779092687210,61.59,76927.9,0.41,-0.01778,1e-05,2.48403]
[1779092687265,61.59,76928.02,0.41,-0.01778,1e-05,2.48374]
[1779092692759,61.58,76926.85,0.41,-0.01779,1e-05,2.48516]
[1779092697794,61.58,76926.53,0.41,-0.0178,1e-05,2.48574]
[1779092702830,61.59,76924.48,0.41,-0.01783,1e-05,2.48999]
[1779092707864,61.59,76930.31,0.41,-0.01776,1e-05,2.48111]
[1779092712899,61.59,76926.67,0.41,-0.0178,1e-05,2.48619]
[1779092717935,61.59,76931.08,0.41,-0.01774,1e-05,2.47942]
[1779092722970,61.59,76936.19,0.41,-0.01768,1e-05,2.47205]
[1779092728009,61.66,76938.16,0.41,-0.01777,1e-05,2.48253]
[1779092733040,61.75,76937.0,0.41,-0.01789,1e-05,2.49668]
[1779092735315,61.78,76936.86,0.41,-0.01794,1e-05,2.50245]
[1779092735364,61.8,76930.85,0.41,-0.01804,1e-05,2.51399]
[1779092741099,61.86,76930.95,0.41,-0.01814,1e-05,2.52577]
[1779092745316,61.85,76932.94,0.41,-0.01809,1e-05,2.52001]
[1779092745396,61.84,76933.08,0.41,-0.01807,1e-05,2.5182]
[1779092751167,61.8,76934.1,0.41,-0.018,1e-05,2.50927]
[1779092756202,61.76,76935.02,0.41,-0.01793,1e-05,2.50133]
[1779092761236,61.73,76941.14,0.41,-0.01781,1e-05,2.48691]
[1779092765233,61.8,76943.29,0.41,-0.01788,1e-05,2.49558]
[1779092765266,61.81,76943.29,0.41,-0.0179,1e-05,2.49842]
[1779092770299,61.89,76941.92,0.41,-0.01803,1e-05,2.5139]
[1779092773183,61.92,76941.86,0.41,-0.01808,1e-05,2.51902]
[1779092773322,61.93,76941.77,0.41,-0.0181,1e-05,2.5216]
[1779092775358,61.95,76946.6,0.41,-0.01806,1e-05,2.5169]
[1779092775428,61.96,76952.73,0.41,-0.018,1e-05,2.51036]
[1779092781377,62.05,76955.82,0.41,-0.01809,1e-05,2.52074]
[1779092786417,62.11,76955.32,0.41,-0.01819,1e-05,2.53243]
[1779092791447,62.16,76942.48,0.41,-0.0184,1e-05,2.55743]
[1779092796481,62.2,76948.61,0.41,-0.0184,1e-05,2.55656]
[1779092804908,62.27,76948.56,0.41,-0.01849,1e-05,2.56806]
[1779092810581,62.22,76949.02,0.41,-0.01842,1e-05,2.55937]
[1779092815267,62.22,76949.02,0.41,-0.01842,1e-05,2.55937]
[1779092815346,62.15,76949.49,0.41,-0.01831,1e-05,2.5466]
[1779092820650,62.09,76946.98,0.41,-0.01825,1e-05,2.53927]
[1779092825684,62.03,76948.45,0.41,-0.01815,1e-05,2.52729]
[1779092830720,61.99,76956.34,0.41,-0.01798,1e-05,2.50795]
[1779092835755,61.97,76958.09,0.41,-0.01794,1e-05,2.50242]
[1779092840790,61.94,76961.44,0.41,-0.01784,1e-05,2.49157]
[1779092845825,61.91,76961.48,0.41,-0.0178,1e-05,2.48634]
[1779092850860,61.88,76958.12,0.41,-0.0178,1e-05,2.48625]
[1779092856902,61.85,76959.68,0.41,-0.01772,1e-05,2.4762]
[1779092861940,61.83,76952.18,0.41,-0.01778,1e-05,2.4836]
[1779092872008,61.82,76952.56,0.41,-0.01777,1e-05,2.48206]
[1779092877043,61.81,76945.04,0.41,-0.01785,1e-05,2.49169]
[1779092882400,61.81,76946.63,0.41,-0.01783,1e-05,2.48894]
[1779092882463,61.81,76946.0,0.41,-0.01784,1e-05,2.48966]
[1779092888120,61.81,76945.82,0.41,-0.01783,1e-05,2.48942]
[1779092889843,61.81,76945.82,0.41,-0.01783,1e-05,2.48942]
[1779092889877,61.81,76947.01,0.41,-0.01782,1e-05,2.48748]
[1779092892713,61.81,76951.15,0.41,-0.01777,1e-05,2.48135]
[1779092892767,61.81,76951.15,0.41,-0.01777,1e-05,2.48135]
[1779092892862,61.8,76952.03,0.41,-0.01774,1e-05,2.47837]
[1779092898190,61.78,76959.12,0.41,-0.01762,1e-05,2.46467]
[1779092903225,61.76,76960.76,0.41,-0.01758,1e-05,2.4595]
[1779092908496,61.75,76951.14,0.41,-0.01768,1e-05,2.47123]
[1779092908551,61.75,76950.48,0.41,-0.01769,1e-05,2.47203]
[1779092914302,61.74,76950.64,0.41,-0.01767,1e-05,2.4691]
[1779092919338,61.74,76949.46,0.41,-0.01768,1e-05,2.47045]
[1779092924373,61.74,76951.94,0.41,-0.01764,1e-05,2.46648]
[1779092929408,61.74,76950.3,0.41,-0.01766,1e-05,2.4685]
[1779092934443,61.74,76948.09,0.41,-0.01768,1e-05,2.47121]
[1779092940485,61.73,76947.9,0.41,-0.01768,1e-05,2.47098]
[1779092945895,61.73,76948.61,0.41,-0.01767,1e-05,2.46954]
[1779092949501,61.73,76949.59,0.41,-0.01766,1e-05,2.46788]
[1779092949551,61.73,76947.99,0.41,-0.01768,1e-05,2.47013]
[1779092953161,61.73,76947.52,0.41,-0.01768,1e-05,2.47058]
[1779092953450,61.73,76947.52,0.41,-0.01768,1e-05,2.47058]
[1779092959618,61.71,76960.59,0.41,-0.0175,1e-05,2.4494]
[1779092964653,61.7,76963.19,0.41,-0.01745,1e-05,2.44374]
[1779092969689,61.69,76962.57,0.41,-0.01744,1e-05,2.44285]
[1779092974724,61.69,76957.75,0.41,-0.01748,1e-05,2.44664]
[1779092975284,61.69,76957.75,0.41,-0.01748,1e-05,2.44664]
[1779092975731,61.69,76952.78,0.41,-0.01754,1e-05,2.45377]
[1779092976541,61.69,76952.78,0.41,-0.01754,1e-05,2.45377]
[1779092976577,61.69,76952.78,0.41,-0.01754,1e-05,2.45377]
[1779092976742,61.69,76951.67,0.41,-0.01755,1e-05,2.45532]
[1779092980348,61.69,76949.11,0.41,-0.01758,1e-05,2.45884]
[1779092980377,61.69,76949.11,0.41,-0.01758,1e-05,2.45884]
[1779092980768,61.69,76945.95,0.41,-0.01762,1e-05,2.46335]
[1779092982865,61.69,76946.25,0.41,-0.01762,1e-05,2.46284]
[1779092982970,61.68,76940.58,0.41,-0.01769,1e-05,2.47101]
[1779092985805,61.68,76926.94,0.41,-0.01786,1e-05,2.49061]
[1779092987825,61.68,76927.58,0.41,-0.01785,1e-05,2.48956]
[1779092987836,61.68,76923.23,0.41,-0.0179,1e-05,2.49581]
[1779092992854,61.68,76922.15,0.41,-0.01791,1e-05,2.49678]
[1779092997890,61.67,76923.21,0.41,-0.01789,1e-05,2.49462]
[1779093002927,61.67,76922.96,0.41,-0.01789,1e-05,2.4944]
[1779093003844,61.67,76922.96,0.41,-0.01789,1e-05,2.4944]
[1779093003932,61.67,76926.92,0.41,-0.01784,1e-05,2.48848]
[1779093008969,61.67,76929.1,0.41,-0.01781,1e-05,2.48484]
[1779093014002,61.67,76929.87,0.41,-0.01779,1e-05,2.48325]
[1779093019037,61.66,76927.12,0.41,-0.01783,1e-05,2.48685]
[1779093024072,61.66,76922.97,0.41,-0.01787,1e-05,2.49244]
[1779093029106,61.66,76929.92,0.41,-0.01778,1e-05,2.4818]
[1779093035149,61.65,76932.6,0.41,-0.01773,1e-05,2.47514]
[1779093040184,61.65,76921.26,0.41,-0.01787,1e-05,2.49139]
[1779093045219,61.65,76919.47,0.41,-0.01789,1e-05,2.49355]
[1779093050259,61.65,76913.74,0.41,-0.01796,1e-05,2.5015]
[1779093055289,61.64,76917.73,0.41,-0.0179,1e-05,2.49511]
[1779093060485,61.64,76918.12,0.41,-0.01789,1e-05,2.49416]
[1779093060594,61.64,76904.15,0.41,-0.01807,1e-05,2.51463]
[1779093063345,61.64,76890.34,0.41,-0.01824,1e-05,2.53471]
[1779093068380,61.63,76889.29,0.41,-0.01825,1e-05,2.53543]
[1779093073415,61.63,76885.88,0.41,-0.01829,1e-05,2.53964]
[1779093078450,61.62,76887.82,0.41,-0.01825,1e-05,2.53586]
[1779093081388,61.62,76887.89,0.41,-0.01825,1e-05,2.5354]
[1779093081560,61.62,76887.89,0.41,-0.01825,1e-05,2.5354]
[1779093081645,61.62,76894.0,0.41,-0.01817,1e-05,2.52615]
[1779093083342,61.62,76894.0,0.41,-0.01817,1e-05,2.52597]
[1779093083396,61.62,76894.0,0.41,-0.01817,1e-05,2.52597]
[1779093083487,61.62,76900.16,0.41,-0.01809,1e-05,2.51668]
[1779093085514,61.62,76900.16,0.41,-0.01809,1e-05,2.51653]
[1779093085583,61.62,76896.5,0.41,-0.01813,1e-05,2.52164]
[1779093091541,61.57,76895.7,0.41,-0.01806,1e-05,2.51297]
[1779093096958,61.57,76898.63,0.41,-0.01802,1e-05,2.50785]
[1779093102619,61.57,76897.56,0.41,-0.01802,1e-05,2.50864]
[1779093107654,61.56,76896.12,0.41,-0.01804,1e-05,2.5101]
[1779093112688,61.56,76889.38,0.41,-0.01812,1e-05,2.51935]
[1779093117723,61.55,76884.55,0.41,-0.01817,1e-05,2.52572]
[1779093122760,61.55,76879.91,0.41,-0.01822,1e-05,2.53175]
[1779093127958,61.54,76880.48,0.41,-0.01821,1e-05,2.53021]
[1779093128059,61.54,76881.5,0.41,-0.0182,1e-05,2.52852]
[1779093133834,61.54,76883.93,0.41,-0.01816,1e-05,2.52392]
[1779093138870,61.51,76877.49,0.41,-0.01821,1e-05,2.52953]
[1779093143905,61.51,76862.7,0.41,-0.01839,1e-05,2.55071]
[1779093144347,61.51,76862.7,0.41,-0.01839,1e-05,2.55071]
[1779093144915,61.51,76862.44,0.41,-0.01839,1e-05,2.5509]
[1779093150954,61.5,76864.28,0.41,-0.01836,1e-05,2.54697]
[1779093153975,61.5,76877.29,0.41,-0.01817,1e-05,2.5247]
[1779093159010,61.5,76880.59,0.41,-0.01812,1e-05,2.51907]
[1779093159567,61.5,76880.59,0.41,-0.01812,1e-05,2.51907]
[1779093159682,61.5,76880.59,0.41,-0.01812,1e-05,2.51907]
[1779093160029,61.5,76882.33,0.41,-0.0181,1e-05,2.51649]
[1779093161527,61.49,76890.92,0.41,-0.01798,1e-05,2.50252]
[1779093162035,61.48,76898.07,0.41,-0.01788,1e-05,2.49105]
[1779093167075,61.47,76893.49,0.41,-0.01791,1e-05,2.49504]
[1779093172109,61.46,76896.07,0.41,-0.01788,1e-05,2.49076]
[1779093178152,61.46,76895.95,0.41,-0.01787,1e-05,2.4904]
[1779093183187,61.46,76902.34,0.41,-0.01779,1e-05,2.48059]
[1779093186208,61.45,76921.26,0.41,-0.01754,1e-05,2.45145]
[1779093190009,61.45,76921.68,0.41,-0.01753,1e-05,2.45073]
[1779093190111,61.45,76921.68,0.41,-0.01753,1e-05,2.45073]
[1779093190240,61.45,76923.3,0.41,-0.01751,1e-05,2.44812]
[1779093193059,61.45,76925.6,0.41,-0.01748,1e-05,2.44476]
[1779093193228,61.45,76925.77,0.41,-0.01748,1e-05,2.44448]
[1779093198292,61.44,76927.96,0.41,-0.01744,1e-05,2.44023]
[1779093203326,61.44,76933.18,0.41,-0.01738,1e-05,2.43206]
[1779093208362,61.44,76933.71,0.41,-0.01737,1e-05,2.43124]
[1779093213397,61.44,76937.24,0.41,-0.01731,1e-05,2.42381]
[1779093227891,61.44,76937.72,0.41,-0.0173,1e-05,2.42311]
[1779093235193,61.44,76937.72,0.41,-0.0173,1e-05,2.42311]
[1779093235245,61.44,76937.72,0.41,-0.0173,1e-05,2.42311]
[1779093235204,61.44,76937.61,0.41,-0.0173,1e-05,2.42329]
[1779093235346,61.44,76937.61,0.41,-0.0173,1e-05,2.42329]
[1779093235551,61.44,76937.61,0.41,-0.0173,1e-05,2.4233]
[1779093236962,61.44,76937.61,0.41,-0.0173,1e-05,2.4233]
[1779093237010,61.44,76931.65,0.41,-0.01738,1e-05,2.4319]
[1779093242600,61.44,76927.6,0.41,-0.01743,1e-05,2.43752]
[1779093248034,61.43,76917.87,0.41,-0.01754,1e-05,2.45104]
[1779093253677,61.43,76915.39,0.41,-0.01757,1e-05,2.45444]
[1779093258712,61.43,76917.97,0.41,-0.01753,1e-05,2.44996]
[1779093263747,61.42,76928.86,0.41,-0.01739,1e-05,2.43304]
[1779093268782,61.42,76934.36,0.41,-0.01732,1e-05,2.42542]
[1779093273817,61.43,76935.44,0.41,-0.0173,1e-05,2.4222]
[1779093278940,61.43,76935.7,0.41,-0.0173,1e-05,2.42252]
[1779093279039,61.43,76935.7,0.41,-0.0173,1e-05,2.42252]
[1779093279106,61.43,76935.87,0.41,-0.0173,1e-05,2.42245]
[1779093280740,61.43,76935.87,0.41,-0.0173,1e-05,2.42279]
[1779093280947,61.43,76935.22,0.41,-0.01731,1e-05,2.42372]
[1779093286911,61.44,76936.4,0.41,-0.0173,1e-05,2.42252]
[1779093291944,61.44,76942.62,0.41,-0.01723,1e-05,2.41395]
[1779093296979,61.45,76941.16,0.41,-0.01726,1e-05,2.41739]
[1779093302015,61.45,76939.68,0.41,-0.01728,1e-05,2.41964]
[1779093307053,61.45,76933.04,0.41,-0.01736,1e-05,2.4293]
[1779093312086,61.45,76926.64,0.41,-0.01744,1e-05,2.43853]
[1779093317122,61.45,76925.91,0.41,-0.01745,1e-05,2.43954]
[1779093323164,61.45,76925.36,0.41,-0.01745,1e-05,2.44023]
[1779093328200,61.45,76926.35,0.41,-0.01744,1e-05,2.4387]
[1779093334241,61.44,76925.6,0.41,-0.01742,1e-05,2.4365]
[1779093339275,61.44,76919.76,0.41,-0.01749,1e-05,2.44458]
[1779093344315,61.44,76909.85,0.41,-0.01762,1e-05,2.45867]
[1779093349352,61.43,76908.73,0.41,-0.01763,1e-05,2.46006]
[1779093354384,61.43,76891.9,0.41,-0.01784,1e-05,2.48438]
[1779093359419,61.43,76886.18,0.41,-0.0179,1e-05,2.49231]
[1779093365278,61.43,76881.53,0.41,-0.01796,1e-05,2.49877]
[1779093370800,61.42,76881.94,0.41,-0.01795,1e-05,2.49756]
[1779093371021,61.42,76881.94,0.41,-0.01795,1e-05,2.49756]
[1779093371066,61.42,76881.94,0.41,-0.01795,1e-05,2.49756]
[1779093371110,61.42,76881.48,0.41,-0.01795,1e-05,2.49814]
[1779093372661,61.42,76881.48,0.41,-0.01795,1e-05,2.49796]
[1779093372756,61.42,76863.99,0.41,-0.01818,1e-05,2.52388]
[1779093378954,61.42,76861.09,0.41,-0.01821,1e-05,2.52736]
[1779093380297,61.42,76861.09,0.41,-0.01821,1e-05,2.52736]
[1779093380340,61.42,76861.09,0.41,-0.01821,1e-05,2.52736]
[1779093380393,61.42,76860.93,0.41,-0.01821,1e-05,2.52745]
[1779093385603,61.41,76861.45,0.41,-0.01819,1e-05,2.5258]
[1779093388357,61.41,76861.45,0.41,-0.01819,1e-05,2.5258]
[1779093388359,61.41,76861.52,0.41,-0.01819,1e-05,2.52541]
[1779093393663,61.4,76851.52,0.41,-0.0183,1e-05,2.53705]
[1779093396686,61.4,76851.55,0.41,-0.01829,1e-05,2.53684]
[1779093396732,61.4,76851.0,0.41,-0.0183,1e-05,2.53733]
[1779093403145,61.4,76848.99,0.41,-0.01832,1e-05,2.53951]
[1779093403240,61.4,76848.99,0.41,-0.01832,1e-05,2.53951]
[1779093403243,61.4,76845.02,0.41,-0.01837,1e-05,2.54529]
[1779093407950,61.39,76848.68,0.41,-0.01831,1e-05,2.5391]
[1779093408057,61.39,76848.68,0.41,-0.01831,1e-05,2.5391]
[1779093408159,61.39,76850.68,0.41,-0.01829,1e-05,2.53594]
[1779093413803,61.39,76846.36,0.41,-0.01833,1e-05,2.54143]
[1779093419245,61.38,76834.55,0.41,-0.01848,1e-05,2.55832]
[1779093422663,61.38,76828.51,0.41,-0.01855,1e-05,2.56685]
[1779093422723,61.38,76828.51,0.41,-0.01855,1e-05,2.56685]
[1779093422866,61.38,76826.92,0.41,-0.01857,1e-05,2.56904]
[1779093424282,61.38,76826.92,0.41,-0.01857,1e-05,2.56904]
[1779093424384,61.38,76826.92,0.41,-0.01857,1e-05,2.56904]
[1779093424445,61.38,76829.41,0.41,-0.01854,1e-05,2.56506]
[1779093425674,61.37,76829.41,0.41,-0.01854,1e-05,2.56486]
[1779093425739,61.37,76829.41,0.41,-0.01854,1e-05,2.56486]
[1779093425895,61.37,76830.11,0.41,-0.01853,1e-05,2.56359]
[1779093427909,61.37,76847.31,0.41,-0.0183,1e-05,2.53736]
[1779093430120,61.37,76848.71,0.41,-0.01828,1e-05,2.53511]
[1779093430265,61.37,76851.11,0.41,-0.01825,1e-05,2.53136]
[1779093436363,61.36,76851.18,0.41,-0.01824,1e-05,2.53051]
[1779093436396,61.36,76844.81,0.41,-0.01832,1e-05,2.53989]
[1779093442493,61.36,76838.95,0.41,-0.01839,1e-05,2.54782]
[1779093442599,61.36,76838.9,0.41,-0.01839,1e-05,2.54771]
[1779093443013,61.36,76839.27,0.41,-0.01838,1e-05,2.54698]
[1779093446205,61.35,76840.01,0.41,-0.01837,1e-05,2.5455]
[1779093446296,61.35,76840.01,0.41,-0.01837,1e-05,2.5455]
[1779093446391,61.35,76840.14,0.41,-0.01837,1e-05,2.54513]
[1779093452077,61.35,76839.29,0.41,-0.01835,1e-05,2.54296]
[1779093457112,61.34,76843.03,0.41,-0.0183,1e-05,2.53649]
[1779093462147,61.34,76850.27,0.41,-0.0182,1e-05,2.52487]
[1779093463478,61.34,76850.27,0.41,-0.0182,1e-05,2.52487]
[1779093464162,61.34,76856.56,0.41,-0.01811,1e-05,2.51509]
[1779093465276,61.34,76856.56,0.41,-0.01811,1e-05,2.51509]
[1779093465360,61.34,76860.93,0.41,-0.01806,1e-05,2.5086]
[1779093470137,61.33,76861.77,0.41,-0.01804,1e-05,2.50688]
[1779093470238,61.33,76863.39,0.41,-0.01802,1e-05,2.50436]
[1779093473955,61.33,76865.77,0.41,-0.01799,1e-05,2.5005]
[1779093474231,61.33,76865.6,0.41,-0.01799,1e-05,2.50065]
[1779093479265,61.33,76863.75,0.41,-0.01801,1e-05,2.50284]
[1779093481387,61.33,76863.49,0.41,-0.01801,1e-05,2.50312]
[1779093481528,61.33,76863.49,0.41,-0.01801,1e-05,2.50312]
[1779093481412,61.33,76864.95,0.41,-0.01799,1e-05,2.50085]
[1779093482287,61.33,76864.95,0.41,-0.01799,1e-05,2.50074]
[1779093484387,61.32,76870.3,0.41,-0.01792,1e-05,2.49273]
[1779093484408,61.32,76870.3,0.41,-0.01792,1e-05,2.49273]
[1779093484438,61.32,76872.04,0.41,-0.0179,1e-05,2.49007]
[1779093485952,61.32,76872.04,0.41,-0.0179,1e-05,2.48998]
[1779093489913,61.32,76876.76,0.41,-0.01783,1e-05,2.4827]
[1779093493527,61.32,76885.28,0.41,-0.01772,1e-05,2.46996]
[1779093494374,61.32,76887.67,0.41,-0.01769,1e-05,2.46586]
[1779093499408,61.3,76889.96,0.41,-0.01764,1e-05,2.45985]
[1779093503437,61.29,76875.21,0.41,-0.01781,1e-05,2.47936]
[1779093506957,61.29,76871.96,0.41,-0.01784,1e-05,2.48393]
[1779093507108,61.29,76871.96,0.41,-0.01784,1e-05,2.48393]
[1779093507467,61.29,76872.29,0.41,-0.01784,1e-05,2.48336]
[1779093509957,61.29,76872.06,0.41,-0.01784,1e-05,2.48354]
[1779093510487,61.29,76871.96,0.41,-0.01784,1e-05,2.48361]
[1779093515523,61.27,76881.29,0.41,-0.01769,1e-05,2.46527]
[1779093520558,61.25,76877.04,0.41,-0.01772,1e-05,2.4683]
[1779093526599,61.24,76874.78,0.41,-0.01772,1e-05,2.46842]
[1779093531635,61.22,76871.44,0.41,-0.01774,1e-05,2.47069]
[1779093536670,61.21,76865.34,0.41,-0.01779,1e-05,2.47698]
[1779093541708,61.19,76857.86,0.41,-0.01787,1e-05,2.48574]
[1779093546741,61.19,76852.26,0.41,-0.01794,1e-05,2.49369]
[1779093551775,61.19,76862.35,0.41,-0.01781,1e-05,2.47846]
[1779093555313,61.19,76862.38,0.41,-0.0178,1e-05,2.47831]
[1779093555332,61.19,76862.38,0.41,-0.0178,1e-05,2.47831]
[1779093555463,61.19,76862.38,0.41,-0.0178,1e-05,2.47831]
[1779093555608,61.19,76862.38,0.41,-0.0178,1e-05,2.47831]
[1779093555519,61.19,76863.49,0.41,-0.01779,1e-05,2.47662]
[1779093555803,61.19,76863.49,0.41,-0.01778,1e-05,2.47603]
[1779093558316,61.19,76866.08,0.41,-0.01775,1e-05,2.47221]
[1779093558344,61.18,76871.82,0.41,-0.01768,1e-05,2.46374]
[1779093564904,61.17,76869.3,0.41,-0.01769,1e-05,2.46476]
[1779093570314,61.17,76878.51,0.41,-0.01757,1e-05,2.45113]
[1779093570987,61.17,76878.51,0.41,-0.01757,1e-05,2.45113]
[1779093571067,61.17,76878.51,0.41,-0.01757,1e-05,2.45113]
[1779093571071,61.17,76878.51,0.41,-0.01756,1e-05,2.44881]
[1779093573996,61.17,76878.37,0.41,-0.01755,1e-05,2.4485]
[1779093574195,61.16,76877.78,0.41,-0.01756,1e-05,2.44886]
[1779093580385,61.15,76878.78,0.41,-0.01752,1e-05,2.44443]
[1779093586054,61.13,76878.28,0.41,-0.0175,1e-05,2.44225]
[1779093591089,61.12,76875.5,0.41,-0.01751,1e-05,2.44388]
[1779093596125,61.1,76881.55,0.41,-0.01742,1e-05,2.43269]
[1779093601183,61.09,76880.9,0.41,-0.01741,1e-05,2.43178]
[1779093607203,61.07,76869.49,0.41,-0.01753,1e-05,2.44508]
[1779093612237,61.06,76869.67,0.41,-0.0175,1e-05,2.44241]
[1779093620670,61.04,76867.76,0.41,-0.0175,1e-05,2.44138]
[1779093627344,61.02,76867.27,0.41,-0.01747,1e-05,2.4388]
[1779093632377,61.0,76869.58,0.41,-0.01741,1e-05,2.43081]
[1779093637412,60.99,76874.47,0.41,-0.01733,1e-05,2.42148]
[1779093642447,60.98,76879.16,0.41,-0.01725,1e-05,2.4125]
[1779093648491,60.96,76882.71,0.41,-0.01719,1e-05,2.40488]
[1779093653524,60.95,76883.23,0.41,-0.01717,1e-05,2.4021]
[1779093658559,60.94,76887.33,0.41,-0.0171,1e-05,2.39422]
[1779093663594,60.93,76888.29,0.41,-0.01707,1e-05,2.39094]
[1779093668629,60.92,76889.51,0.41,-0.01704,1e-05,2.38733]
[1779093673667,60.91,76887.01,0.41,-0.01706,1e-05,2.38909]
[1779093679711,60.89,76887.04,0.41,-0.01703,1e-05,2.38651]
[1779093685748,60.88,76886.52,0.41,-0.01702,1e-05,2.38513]
[1779093691162,60.88,76868.42,0.41,-0.01723,1e-05,2.40913]
[1779093696826,60.88,76867.65,0.41,-0.01725,1e-05,2.41078]
[1779093704881,60.89,76868.47,0.41,-0.01724,1e-05,2.41027]
[1779093709916,60.89,76867.98,0.41,-0.01725,1e-05,2.41138]
[1779093715302,60.89,76867.01,0.41,-0.01727,1e-05,2.4131]
[1779093720730,60.9,76867.04,0.41,-0.01727,1e-05,2.41342]
[1779093720798,60.9,76867.04,0.41,-0.01727,1e-05,2.41342]
[1779093721376,60.9,76884.74,0.41,-0.01705,1e-05,2.3879]
[1779093723552,60.9,76884.74,0.41,-0.01705,1e-05,2.3879]
[1779093723566,60.9,76900.66,0.41,-0.01686,1e-05,2.36521]
[1779093729053,60.89,76904.27,0.41,-0.0168,1e-05,2.35813]
[1779093734098,60.88,76902.07,0.41,-0.01681,1e-05,2.35969]
[1779093739133,60.87,76900.96,0.41,-0.01681,1e-05,2.35968]
[1779093744170,60.86,76901.45,0.41,-0.01679,1e-05,2.35739]
[1779093749205,60.85,76903.57,0.41,-0.01675,1e-05,2.35282]
[1779093754241,60.84,76903.69,0.41,-0.01672,1e-05,2.34888]
[1779093759276,60.83,76903.94,0.41,-0.01671,1e-05,2.34704]
[1779093765317,60.82,76905.0,0.41,-0.01668,1e-05,2.34379]
[1779093771731,60.81,76904.22,0.41,-0.01667,1e-05,2.34288]
[1779093777404,60.77,76903.49,0.41,-0.01663,1e-05,2.33717]
[1779093782438,60.76,76904.46,0.41,-0.01661,1e-05,2.33471]
[1779093787473,60.7,76905.19,0.41,-0.01651,1e-05,2.32294]
[1779093792507,60.69,76905.34,0.41,-0.0165,1e-05,2.32154]
[1779093797543,60.64,76904.61,0.41,-0.01643,1e-05,2.31313]
[1779093802579,60.6,76905.25,0.41,-0.01636,1e-05,2.30546]
[1779093807614,60.57,76905.12,0.41,-0.01633,1e-05,2.30111]
[1779093812649,60.57,76904.6,0.41,-0.01631,1e-05,2.29867]
[1779093817684,60.56,76905.48,0.41,-0.01629,1e-05,2.29651]
[1779093822719,60.55,76904.42,0.41,-0.0163,1e-05,2.29706]
[1779093828761,60.55,76904.36,0.41,-0.01629,1e-05,2.29603]
[1779093831543,60.55,76904.14,0.41,-0.01629,1e-05,2.29596]
[1779093831642,60.55,76904.14,0.41,-0.01629,1e-05,2.29596]
[1779093831790,60.54,76894.99,0.41,-0.0164,1e-05,2.30866]
[1779093834551,60.54,76886.53,0.41,-0.01649,1e-05,2.32019]
[1779093834810,60.54,76886.27,0.41,-0.01649,1e-05,2.32033]
[1779093839845,60.52,76886.74,0.41,-0.01646,1e-05,2.31654]
[1779093845886,60.48,76892.18,0.41,-0.01634,1e-05,2.30213]
[1779093850922,60.48,76889.57,0.41,-0.01637,1e-05,2.30487]
[1779093859985,60.47,76888.79,0.41,-0.01636,1e-05,2.30431]
[1779093865022,60.46,76887.99,0.41,-0.01636,1e-05,2.30454]
[1779093870059,60.46,76890.95,0.41,-0.01632,1e-05,2.2995]
[1779093875093,60.43,76890.94,0.41,-0.01626,1e-05,2.29206]
[1779093881134,60.42,76893.25,0.41,-0.01623,1e-05,2.28787]
[1779093886169,60.42,76893.78,0.41,-0.01621,1e-05,2.28636]
[1779093891204,60.41,76894.28,0.41,-0.0162,1e-05,2.2849]
[1779093896239,60.41,76892.51,0.41,-0.01622,1e-05,2.28661]
[1779093901273,60.4,76893.94,0.41,-0.01619,1e-05,2.28369]
[1779093906309,60.4,76895.72,0.41,-0.01617,1e-05,2.2806]
[1779093911344,60.39,76890.01,0.41,-0.01623,1e-05,2.28771]
[1779093917386,60.39,76886.77,0.41,-0.01626,1e-05,2.29142]
[1779093922791,60.38,76889.29,0.41,-0.01622,1e-05,2.2869]
[1779093928462,60.36,76888.47,0.41,-0.0162,1e-05,2.2846]
[1779093935512,60.31,76888.22,0.41,-0.01611,1e-05,2.27318]
[1779093940548,60.27,76889.81,0.41,-0.01604,1e-05,2.26525]
[1779093945583,60.24,76911.75,0.41,-0.01575,1e-05,2.23028]
[1779093950618,60.23,76918.21,0.41,-0.01566,1e-05,2.21969]
[1779093957668,60.23,76915.94,0.41,-0.01568,1e-05,2.22241]
[1779093963070,60.23,76910.61,0.41,-0.01574,1e-05,2.22961]
[1779093968747,60.23,76903.64,0.41,-0.01582,1e-05,2.23898]
[1779093973783,60.23,76903.46,0.41,-0.01582,1e-05,2.23897]
[1779093978817,60.23,76903.5,0.41,-0.01582,1e-05,2.23866]
[1779093983852,60.23,76903.54,0.41,-0.01582,1e-05,2.23836]
[1779093988817,60.23,76900.63,0.41,-0.01586,1e-05,2.24271]
[1779093988918,60.23,76899.64,0.41,-0.01587,1e-05,2.24396]
[1779093989419,60.23,76899.64,0.41,-0.01587,1e-05,2.24396]
[1779093989894,60.23,76899.64,0.41,-0.01587,1e-05,2.2439]
[1779093990657,60.23,76899.64,0.41,-0.01587,1e-05,2.2439]
[1779093990901,60.23,76902.75,0.41,-0.01583,1e-05,2.23953]
[1779093994515,60.22,76905.36,0.41,-0.01578,1e-05,2.23359]
[1779093994572,60.22,76905.36,0.41,-0.01578,1e-05,2.23359]
[1779093994929,60.22,76905.26,0.41,-0.01578,1e-05,2.23368]
[1779093995266,60.22,76905.26,0.41,-0.01578,1e-05,2.23368]
[1779093995320,60.22,76905.16,0.41,-0.01578,1e-05,2.23382]
[1779093997036,60.22,76905.16,0.41,-0.01578,1e-05,2.23382]
[1779093997061,60.22,76905.16,0.41,-0.01578,1e-05,2.23373]
[1779094002986,60.22,76904.87,0.41,-0.01578,1e-05,2.23386]
[1779094006006,60.22,76919.18,0.41,-0.01562,1e-05,2.2138]
[1779094011041,60.22,76921.71,0.41,-0.01558,1e-05,2.20944]
[1779094016076,60.21,76923.13,0.41,-0.01556,1e-05,2.20722]
[1779094022118,60.21,76927.25,0.41,-0.01551,1e-05,2.20144]
[1779094027153,60.21,76929.74,0.41,-0.01548,1e-05,2.19706]
[1779094032187,60.2,76931.37,0.41,-0.01545,1e-05,2.19447]
[1779094037223,60.2,76931.84,0.41,-0.01544,1e-05,2.19287]
[1779094038570,60.2,76931.84,0.41,-0.01544,1e-05,2.19287]
[1779094038612,60.2,76931.84,0.41,-0.01544,1e-05,2.19287]
[1779094038711,60.2,76932.52,0.41,-0.01543,1e-05,2.19192]
[1779094044273,60.2,76931.85,0.41,-0.01544,1e-05,2.19264]
[1779094047902,60.2,76929.35,0.41,-0.01547,1e-05,2.19599]
[1779094048074,60.2,76926.87,0.41,-0.01549,1e-05,2.1993]
[1779094053720,60.2,76902.2,0.41,-0.01576,1e-05,2.23078]
[1779094059377,60.2,76900.62,0.41,-0.01578,1e-05,2.23301]
[1779094062446,60.19,76901.0,0.41,-0.01578,1e-05,2.23239]
[1779094062508,60.19,76901.0,0.41,-0.01578,1e-05,2.23239]
[1779094062607,60.19,76901.28,0.41,-0.01577,1e-05,2.23184]
[1779094064987,60.19,76901.15,0.41,-0.01577,1e-05,2.23185]
[1779094065112,60.19,76901.62,0.41,-0.01577,1e-05,2.23112]
[1779094070455,60.19,76909.05,0.41,-0.01568,1e-05,2.22049]
[1779094075491,60.19,76917.97,0.41,-0.01557,1e-05,2.20799]
[1779094080529,60.19,76905.52,0.41,-0.01571,1e-05,2.22488]
[1779094085564,60.19,76899.48,0.41,-0.01578,1e-05,2.2329]
[1779094090599,60.18,76898.63,0.41,-0.01579,1e-05,2.23376]
[1779094095634,60.18,76887.29,0.41,-0.01592,1e-05,2.24908]
[1779094100672,60.17,76882.12,0.41,-0.01597,1e-05,2.25487]
[1779094105707,60.16,76882.03,0.41,-0.01596,1e-05,2.25356]
[1779094110749,60.16,76882.28,0.41,-0.01595,1e-05,2.25262]
[1779094115777,60.16,76882.88,0.41,-0.01592,1e-05,2.24913]
[1779094120813,60.15,76867.03,0.41,-0.01611,1e-05,2.2708]
[1779094125848,60.15,76862.6,0.41,-0.01615,1e-05,2.27634]
[1779094131890,60.15,76863.18,0.41,-0.01614,1e-05,2.27471]
[1779094136925,60.14,76862.27,0.41,-0.01614,1e-05,2.27533]
[1779094141960,60.14,76861.06,0.41,-0.01615,1e-05,2.27635]
[1779094146994,60.13,76855.75,0.41,-0.01621,1e-05,2.28315]
[1779094152030,60.13,76852.57,0.41,-0.01624,1e-05,2.28686]
[1779094157065,60.13,76854.27,0.41,-0.01622,1e-05,2.28369]
[1779094162100,60.12,76845.8,0.41,-0.01631,1e-05,2.29491]
[1779094167135,60.11,76839.72,0.41,-0.01637,1e-05,2.30248]
[1779094169149,60.11,76856.83,0.41,-0.01617,1e-05,2.27813]
[1779094175190,60.11,76865.42,0.41,-0.01605,1e-05,2.26314]
[1779094183246,60.1,76865.04,0.41,-0.01604,1e-05,2.26282]
[1779094188282,60.1,76863.96,0.41,-0.01605,1e-05,2.2638]
[1779094193316,60.1,76864.19,0.41,-0.01604,1e-05,2.26293]
[1779094202381,60.09,76867.06,0.41,-0.016,1e-05,2.25798]
[1779094207415,60.09,76871.07,0.41,-0.01595,1e-05,2.25188]
[1779094212450,60.09,76870.33,0.41,-0.01596,1e-05,2.2524]
[1779094214848,60.08,76884.67,0.41,-0.01578,1e-05,2.23182]
[1779094220508,60.08,76891.43,0.41,-0.0157,1e-05,2.22222]
[1779094225541,60.08,76881.48,0.41,-0.01582,1e-05,2.23575]
[1779094230576,60.08,76879.17,0.41,-0.01584,1e-05,2.23866]
[1779094235611,60.07,76887.03,0.41,-0.01573,1e-05,2.22481]
[1779094240647,60.07,76897.2,0.41,-0.01561,1e-05,2.21062]
[1779094245690,60.09,76899.5,0.41,-0.0156,1e-05,2.20969]
[1779094250721,60.1,76900.31,0.41,-0.01561,1e-05,2.21079]
[1779094255127,60.14,76915.59,0.41,-0.01549,1e-05,2.19632]
[1779094260793,60.16,76909.65,0.41,-0.01559,1e-05,2.20888]
[1779094265827,60.21,76909.64,0.41,-0.01566,1e-05,2.21731]
[1779094270863,60.23,76908.52,0.41,-0.01569,1e-05,2.22119]
[1779094275901,60.23,76900.65,0.41,-0.01579,1e-05,2.23294]
[1779094277919,60.24,76887.11,0.41,-0.01596,1e-05,2.25255]
[1779094282964,60.25,76881.65,0.41,-0.01604,1e-05,2.26241]
[1779094288078,60.25,76894.76,0.41,-0.01588,1e-05,2.24343]
[1779094293041,60.25,76896.59,0.41,-0.01584,1e-05,2.23838]
[1779094293069,60.25,76896.59,0.41,-0.01584,1e-05,2.23838]
[1779094293132,60.25,76909.14,0.41,-0.01569,1e-05,2.22096]
[1779094295010,60.25,76909.56,0.41,-0.01569,1e-05,2.2203]
[1779094295118,60.24,76925.53,0.41,-0.0155,1e-05,2.1979]
[1779094300155,60.24,76923.77,0.41,-0.01552,1e-05,2.20024]
[1779094305189,60.24,76916.71,0.41,-0.0156,1e-05,2.20976]
[1779094311230,60.24,76917.29,0.41,-0.01559,1e-05,2.20877]
[1779094316265,60.24,76918.34,0.41,-0.01558,1e-05,2.20717]
[1779094321302,60.24,76922.03,0.41,-0.01553,1e-05,2.20198]
[1779094326336,60.24,76912.6,0.41,-0.01564,1e-05,2.21472]
[1779094331371,60.24,76912.42,0.41,-0.01564,1e-05,2.21479]
[1779094337413,60.23,76911.43,0.41,-0.01565,1e-05,2.21595]
[1779094344462,60.23,76907.54,0.41,-0.01569,1e-05,2.22104]
[1779094349502,60.23,76905.73,0.41,-0.01571,1e-05,2.22335]
[1779094354532,60.23,76900.21,0.41,-0.01576,1e-05,2.22859]
[1779094359567,60.24,76896.74,0.41,-0.01582,1e-05,2.23548]
[1779094363504,60.25,76895.16,0.41,-0.01584,1e-05,2.23849]
[1779094363558,60.25,76895.22,0.41,-0.01585,1e-05,2.23881]
[1779094363603,60.25,76895.22,0.41,-0.01585,1e-05,2.23922]
[1779094365559,60.26,76895.22,0.41,-0.01585,1e-05,2.23962]
[1779094365766,60.26,76895.95,0.41,-0.01585,1e-05,2.23901]
[1779094371651,60.26,76899.83,0.41,-0.01581,1e-05,2.23423]
[1779094376686,60.26,76907.81,0.41,-0.01571,1e-05,2.22298]
[1779094381720,60.26,76904.09,0.41,-0.01576,1e-05,2.22871]
[1779094386755,60.26,76904.01,0.41,-0.01576,1e-05,2.22901]
[1779094390776,60.26,76903.94,0.41,-0.01576,1e-05,2.22895]
[1779094390869,60.26,76903.94,0.41,-0.01576,1e-05,2.22895]
[1779094390874,60.26,76906.16,0.41,-0.01574,1e-05,2.22584]
[1779094393805,60.26,76906.72,0.41,-0.01573,1e-05,2.22498]
[1779094393896,60.26,76907.32,0.41,-0.01572,1e-05,2.22411]
[1779094399853,60.26,76909.68,0.41,-0.01569,1e-05,2.2206]
[1779094404888,60.26,76914.28,0.41,-0.01564,1e-05,2.21409]
[1779094409923,60.26,76921.93,0.41,-0.01555,1e-05,2.20352]
[1779094416357,60.26,76921.79,0.41,-0.01554,1e-05,2.20144]
[1779094426427,60.26,76924.2,0.41,-0.01551,1e-05,2.19804]
[1779094432077,60.26,76925.75,0.41,-0.01549,1e-05,2.1959]
[1779094433307,60.26,76925.75,0.41,-0.01549,1e-05,2.1959]
[1779094433338,60.26,76925.75,0.41,-0.01549,1e-05,2.1959]
[1779094433405,60.26,76931.73,0.41,-0.01542,1e-05,2.18774]
[1779094439126,60.26,76940.29,0.41,-0.01532,1e-05,2.17616]
[1779094444163,60.26,76945.79,0.41,-0.01526,1e-05,2.16883]
[1779094449197,60.26,76945.86,0.41,-0.01526,1e-05,2.16892]
[1779094455239,60.26,76945.67,0.41,-0.01527,1e-05,2.16942]
[1779094460275,60.26,76949.04,0.41,-0.01523,1e-05,2.16511]
[1779094465310,60.26,76949.74,0.41,-0.01523,1e-05,2.16444]
[1779094470346,60.27,76949.22,0.41,-0.01523,1e-05,2.16543]
[1779094475384,60.27,76955.28,0.41,-0.01516,1e-05,2.15557]
[1779094480417,60.27,76960.5,0.41,-0.0151,1e-05,2.14899]
[1779094485451,60.27,76962.76,0.41,-0.01508,1e-05,2.1464]
[1779094490486,60.28,76963.99,0.41,-0.01507,1e-05,2.14522]
[1779094495522,60.28,76966.19,0.41,-0.01505,1e-05,2.14273]
[1779094500557,60.28,76964.32,0.41,-0.01507,1e-05,2.14569]
[1779094501317,60.28,76964.32,0.41,-0.01507,1e-05,2.14569]
[1779094501564,60.28,76962.77,0.41,-0.01509,1e-05,2.14784]
[1779094507606,60.29,76962.58,0.41,-0.0151,1e-05,2.14852]
[1779094511255,60.29,76964.42,0.41,-0.01508,1e-05,2.14626]
[1779094511321,60.29,76964.42,0.41,-0.01508,1e-05,2.14626]
[1779094511634,60.29,76965.03,0.41,-0.01507,1e-05,2.14551]
[1779094514262,60.29,76966.14,0.41,-0.01506,1e-05,2.14416]
[1779094514655,60.29,76966.37,0.41,-0.01506,1e-05,2.14392]
[1779094519689,60.29,76967.94,0.41,-0.01504,1e-05,2.14218]
[1779094524725,60.29,76967.26,0.41,-0.01505,1e-05,2.14346]
[1779094529759,60.3,76971.05,0.41,-0.01501,1e-05,2.1388]
[1779094534795,60.3,76963.5,0.41,-0.01509,1e-05,2.14719]
[1779094539832,60.3,76965.54,0.41,-0.01507,1e-05,2.14485]
[1779094544864,60.3,76966.02,0.41,-0.01507,1e-05,2.14462]
[1779094549900,60.31,76962.23,0.41,-0.01511,1e-05,2.15009]
[1779094554939,60.31,76958.49,0.41,-0.01516,1e-05,2.15542]
[1779094559970,60.31,76946.22,0.41,-0.0153,1e-05,2.17215]
[1779094565010,60.31,76947.66,0.41,-0.01528,1e-05,2.17038]
[1779094571050,60.31,76946.42,0.41,-0.0153,1e-05,2.17226]
[1779094576085,60.31,76951.11,0.41,-0.01525,1e-05,2.1661]
[1779094581119,60.31,76959.34,0.41,-0.01515,1e-05,2.15526]
[1779094587560,60.32,76962.01,0.41,-0.01513,1e-05,2.15208]
[1779094594211,60.32,76964.94,0.41,-0.01508,1e-05,2.14635]
[1779094599246,60.32,76970.24,0.41,-0.01503,1e-05,2.13956]
[1779094605288,60.32,76973.48,0.41,-0.01499,1e-05,2.13568]
[1779094610324,60.32,76974.18,0.41,-0.01499,1e-05,2.13515]
[1779094615359,60.33,76974.79,0.41,-0.01499,1e-05,2.13476]
[1779094622407,60.33,76975.79,0.41,-0.01498,1e-05,2.13402]
[1779094627843,60.33,76976.72,0.41,-0.01497,1e-05,2.13332]
[1779094633484,60.34,76976.67,0.41,-0.01498,1e-05,2.13384]
[1779094638521,60.34,76975.71,0.41,-0.01499,1e-05,2.13556]
[1779094643558,60.34,76961.34,0.41,-0.01516,1e-05,2.15523]
[1779094648593,60.34,76956.49,0.41,-0.01521,1e-05,2.162]
[1779094653627,60.35,76950.73,0.41,-0.01527,1e-05,2.16783]
[1779094658662,60.35,76948.87,0.41,-0.01529,1e-05,2.17052]
[1779094663696,60.35,76947.7,0.41,-0.0153,1e-05,2.17224]
[1779094668732,60.35,76949.43,0.41,-0.01529,1e-05,2.17052]
[1779094673767,60.35,76949.21,0.41,-0.01529,1e-05,2.17097]
[1779094679809,60.35,76949.06,0.41,-0.0153,1e-05,2.17136]
[1779094684843,60.35,76950.34,0.41,-0.01528,1e-05,2.16978]
[1779094689879,60.35,76949.67,0.41,-0.01529,1e-05,2.17085]
[1779094694914,60.36,76950.04,0.41,-0.01529,1e-05,2.17053]
[1779094699948,60.36,76947.81,0.41,-0.01532,1e-05,2.17372]
[1779094704985,60.36,76949.8,0.41,-0.01529,1e-05,2.1712]
[1779094718494,60.36,76962.33,0.41,-0.01515,1e-05,2.15302]
[1779094724117,60.37,76968.65,0.41,-0.01508,1e-05,2.14498]
[1779094729153,60.37,76974.86,0.41,-0.01501,1e-05,2.13709]
[1779094734187,60.37,76975.69,0.41,-0.01501,1e-05,2.13644]
[1779094742244,60.38,76976.29,0.41,-0.01501,1e-05,2.13639]
[1779094748704,60.38,76977.25,0.41,-0.015,1e-05,2.13577]
[1779094754329,60.38,76977.45,0.41,-0.015,1e-05,2.13599]
[1779094759364,60.39,76977.73,0.41,-0.015,1e-05,2.1361]
[1779094764402,60.39,76977.64,0.41,-0.01501,1e-05,2.1367]
[1779094769436,60.39,76981.23,0.41,-0.01497,1e-05,2.13242]
[1779094774471,60.4,76981.82,0.41,-0.01496,1e-05,2.13004]
[1779094780513,60.4,76982.26,0.41,-0.01496,1e-05,2.13012]
[1779094785549,60.4,76982.09,0.41,-0.01496,1e-05,2.13089]
[1779094790589,60.41,76981.78,0.41,-0.01497,1e-05,2.13184]
[1779094795617,60.41,76979.81,0.41,-0.015,1e-05,2.13498]
[1779094800653,60.41,76979.85,0.41,-0.015,1e-05,2.13544]
[1779094805687,60.42,76979.02,0.41,-0.01501,1e-05,2.13704]
[1779094810723,60.42,76979.15,0.41,-0.01502,1e-05,2.13745]
[1779094815758,60.42,76984.59,0.41,-0.01496,1e-05,2.13071]
[1779094818269,60.42,76984.33,0.41,-0.01497,1e-05,2.13127]
[1779094818390,60.42,76984.33,0.41,-0.01497,1e-05,2.13127]
[1779094818431,60.42,76984.19,0.41,-0.01497,1e-05,2.13146]
[1779094823817,60.43,76982.74,0.41,-0.01499,1e-05,2.13403]
[1779094826835,60.44,76997.3,0.41,-0.01484,1e-05,2.11629]
[1779094832879,60.45,76997.53,0.41,-0.01484,1e-05,2.1158]
[1779094839931,60.45,76987.3,0.41,-0.01496,1e-05,2.13009]
[1779094844961,60.46,76986.16,0.41,-0.01497,1e-05,2.1321]
[1779094845337,60.46,76986.16,0.41,-0.01497,1e-05,2.1321]
[1779094845970,60.46,76988.77,0.41,-0.01495,1e-05,2.12873]
[1779094851004,60.46,76991.46,0.41,-0.01492,1e-05,2.12568]
[1779094856040,60.46,76989.78,0.41,-0.01494,1e-05,2.12841]
[1779094862084,60.47,76989.43,0.41,-0.01495,1e-05,2.12945]
[1779094867119,60.47,76986.83,0.41,-0.01499,1e-05,2.13339]
[1779094872153,60.47,76989.48,0.41,-0.01496,1e-05,2.13035]
[1779094879625,60.48,76993.34,0.41,-0.01492,1e-05,2.12591]
[1779094885294,60.48,76993.71,0.41,-0.01492,1e-05,2.12591]
[1779094885316,60.48,76994.11,0.41,-0.01492,1e-05,2.12547]
[1779094891287,60.48,76995.66,0.41,-0.01489,1e-05,2.12187]
[1779094896322,60.49,76994.42,0.41,-0.01491,1e-05,2.12398]
[1779094903371,60.49,76995.29,0.41,-0.01491,1e-05,2.12348]
[1779094909840,60.49,76996.68,0.41,-0.0149,1e-05,2.12228]
[1779094915455,60.5,76997.05,0.41,-0.0149,1e-05,2.12224]
[1779094920490,60.5,76996.6,0.41,-0.0149,1e-05,2.12328]
[1779094925530,60.5,76989.52,0.41,-0.01499,1e-05,2.13306]
[1779094928551,60.5,76974.66,0.41,-0.01515,1e-05,2.15308]
[1779094933514,60.51,76971.39,0.41,-0.01519,1e-05,2.15806]
[1779094933607,60.51,76959.98,0.41,-0.01533,1e-05,2.17389]
[1779094938622,60.52,76947.97,0.41,-0.01548,1e-05,2.19239]
[1779094939607,60.52,76947.97,0.41,-0.01548,1e-05,2.19239]
[1779094940050,60.53,76937.99,0.41,-0.0156,1e-05,2.20682]
[1779094945671,60.54,76931.17,0.41,-0.0157,1e-05,2.21812]
[1779094950709,60.55,76942.8,0.41,-0.01558,1e-05,2.20417]
[1779094955743,60.57,76944.15,0.41,-0.01557,1e-05,2.20225]
[1779094959774,60.57,76930.89,0.41,-0.01573,1e-05,2.222]
[1779094964807,60.59,76927.14,0.41,-0.01579,1e-05,2.22906]
[1779094969846,60.6,76927.32,0.41,-0.01581,1e-05,2.23108]
[1779094978904,60.62,76926.66,0.41,-0.01584,1e-05,2.23536]
[1779094983939,60.63,76926.28,0.41,-0.01586,1e-05,2.23775]
[1779094990988,60.65,76926.37,0.41,-0.01588,1e-05,2.24021]
[1779094996024,60.66,76932.22,0.41,-0.01583,1e-05,2.23403]
[1779095003072,60.67,76934.0,0.41,-0.01583,1e-05,2.23422]
[1779095008107,60.68,76927.32,0.41,-0.01593,1e-05,2.24523]
[1779095010355,60.69,76926.44,0.41,-0.01594,1e-05,2.24714]
[1779095011128,60.69,76925.47,0.41,-0.01594,1e-05,2.24662]
[1779095016163,60.7,76923.25,0.41,-0.01598,1e-05,2.25136]
[1779095021198,60.71,76922.93,0.41,-0.016,1e-05,2.25343]
[1779095022157,60.71,76922.93,0.41,-0.016,1e-05,2.25343]
[1779095022206,60.71,76925.64,0.41,-0.01597,1e-05,2.25001]
[1779095025350,60.72,76935.78,0.41,-0.01586,1e-05,2.23672]
[1779095025434,60.72,76936.55,0.41,-0.01585,1e-05,2.23601]
[1779095030373,60.73,76936.03,0.41,-0.01587,1e-05,2.23813]
[1779095030468,60.73,76936.03,0.41,-0.01587,1e-05,2.23813]
[1779095030555,60.73,76936.7,0.41,-0.01586,1e-05,2.23756]
[1779095038316,60.75,76936.7,0.41,-0.01589,1e-05,2.24033]
[1779095043732,60.75,76935.03,0.41,-0.01592,1e-05,2.24397]
[1779095043833,60.76,76935.36,0.41,-0.01592,1e-05,2.24385]
[1779095050823,60.77,76936.02,0.41,-0.01593,1e-05,2.24527]
[1779095057451,60.78,76936.38,0.41,-0.01594,1e-05,2.24707]
[1779095062485,60.79,76928.43,0.41,-0.01605,1e-05,2.25961]
[1779095067521,60.8,76925.88,0.41,-0.01609,1e-05,2.26461]
[1779095072559,60.81,76913.29,0.41,-0.01623,1e-05,2.28129]
[1779095079609,60.82,76907.42,0.41,-0.01632,1e-05,2.29121]
[1779095083636,60.83,76891.79,0.41,-0.01651,1e-05,2.31406]
[1779095088671,60.83,76890.79,0.41,-0.01653,1e-05,2.3165]
[1779095093705,60.84,76892.44,0.41,-0.01652,1e-05,2.3152]
[1779095098741,60.84,76896.74,0.41,-0.01648,1e-05,2.3102]
[1779095103777,60.85,76895.9,0.41,-0.0165,1e-05,2.31247]
[1779095108810,60.86,76898.05,0.41,-0.01648,1e-05,2.3105]
[1779095113846,60.86,76893.48,0.41,-0.01654,1e-05,2.31798]
[1779095119888,60.86,76893.57,0.41,-0.01654,1e-05,2.31774]
[1779095125929,60.85,76892.07,0.41,-0.01655,1e-05,2.31841]
[1779095130965,60.85,76891.13,0.41,-0.01655,1e-05,2.31855]
[1779095135368,60.84,76888.69,0.41,-0.01656,1e-05,2.31905]
[1779095139706,60.83,76887.99,0.41,-0.01655,1e-05,2.31865]
[1779095142042,60.83,76873.04,0.41,-0.01673,1e-05,2.33938]
[1779095145151,60.82,76859.21,0.41,-0.01689,1e-05,2.358]
[1779095151105,60.81,76845.24,0.41,-0.01705,1e-05,2.37618]
[1779095157147,60.8,76847.17,0.41,-0.01701,1e-05,2.37141]
[1779095160656,60.8,76847.48,0.41,-0.017,1e-05,2.37033]
[1779095160846,60.8,76847.48,0.41,-0.017,1e-05,2.37033]
[1779095160861,60.8,76847.31,0.41,-0.017,1e-05,2.37025]
[1779095164671,60.79,76852.05,0.41,-0.01693,1e-05,2.36219]
[1779095165204,60.79,76851.11,0.41,-0.01694,1e-05,2.36324]
[1779095166576,60.79,76851.1,0.41,-0.01693,1e-05,2.36296]
[1779095167224,60.78,76854.1,0.41,-0.0169,1e-05,2.35836]
[1779095168231,60.78,76875.65,0.41,-0.01663,1e-05,2.32739]
[1779095171614,60.78,76884.05,0.41,-0.01652,1e-05,2.31485]
[1779095172259,60.78,76884.05,0.41,-0.01652,1e-05,2.31463]
[1779095175361,60.78,76883.93,0.41,-0.01652,1e-05,2.31438]
[1779095175369,60.77,76884.06,0.41,-0.01652,1e-05,2.31398]
[1779095175467,60.77,76884.06,0.41,-0.01652,1e-05,2.31398]
[1779095181323,60.77,76873.64,0.41,-0.01663,1e-05,2.32731]
[1779095186358,60.76,76877.98,0.41,-0.01657,1e-05,2.31997]
[1779095191826,60.75,76878.19,0.41,-0.01654,1e-05,2.31629]
[1779095197434,60.74,76879.4,0.41,-0.01652,1e-05,2.31323]
[1779095202471,60.74,76883.68,0.41,-0.01646,1e-05,2.30613]
[1779095207506,60.73,76881.41,0.41,-0.01647,1e-05,2.30831]
[1779095212540,60.73,76878.44,0.41,-0.0165,1e-05,2.31145]
[1779095220596,60.72,76876.14,0.41,-0.01651,1e-05,2.31296]
[1779095225632,60.71,76873.12,0.41,-0.01654,1e-05,2.31616]
[1779095230667,60.7,76874.74,0.41,-0.01651,1e-05,2.31281]
[1779095235702,60.7,76879.38,0.41,-0.01645,1e-05,2.30526]
[1779095242189,60.69,76879.79,0.41,-0.01643,1e-05,2.30327]
[1779095249804,60.68,76881.33,0.41,-0.0164,1e-05,2.2997]
[1779095254838,60.67,76881.48,0.41,-0.01638,1e-05,2.29626]
[1779095260882,60.67,76881.0,0.41,-0.01637,1e-05,2.29575]
[1779095265917,60.66,76882.88,0.41,-0.01634,1e-05,2.29212]
[1779095270953,60.66,76889.28,0.41,-0.01626,1e-05,2.28227]
[1779095275987,60.65,76891.92,0.41,-0.01622,1e-05,2.27774]
[1779095282470,60.64,76893.44,0.41,-0.01619,1e-05,2.27452]
[1779095288077,60.64,76890.93,0.41,-0.01622,1e-05,2.27724]
[1779095293112,60.64,76890.79,0.41,-0.01621,1e-05,2.27665]
[1779095298146,60.63,76897.9,0.41,-0.01612,1e-05,2.26598]
[1779095303222,60.63,76901.01,0.41,-0.01608,1e-05,2.26088]
[1779095309264,60.62,76897.97,0.41,-0.01611,1e-05,2.26431]
[1779095314300,60.62,76898.52,0.41,-0.01608,1e-05,2.26067]
[1779095319335,60.61,76899.79,0.41,-0.01606,1e-05,2.25826]
[1779095324369,60.61,76902.25,0.41,-0.01603,1e-05,2.25422]
[1779095330412,60.61,76900.73,0.41,-0.01604,1e-05,2.2556]
[1779095335447,60.6,76900.25,0.41,-0.01604,1e-05,2.25564]
[1779095340482,60.6,76894.45,0.41,-0.0161,1e-05,2.26307]
[1779095345517,60.59,76886.47,0.41,-0.01619,1e-05,2.27344]
[1779095350551,60.59,76881.93,0.41,-0.01624,1e-05,2.27898]
[1779095355586,60.58,76880.08,0.41,-0.01625,1e-05,2.2807]
[1779095361628,60.58,76882.78,0.41,-0.01621,1e-05,2.2759]
[1779095368678,60.57,76885.29,0.41,-0.01617,1e-05,2.27121]
[1779095373713,60.57,76887.24,0.41,-0.01613,1e-05,2.26544]
[1779095379757,60.56,76888.37,0.41,-0.0161,1e-05,2.26288]
[1779095384791,60.55,76891.94,0.41,-0.01606,1e-05,2.25711]
[1779095389826,60.55,76888.24,0.41,-0.01609,1e-05,2.26149]
[1779095394862,60.55,76887.7,0.41,-0.01609,1e-05,2.26147]
[1779095399899,60.54,76881.95,0.41,-0.01615,1e-05,2.26871]
[1779095404941,60.54,76880.17,0.41,-0.01617,1e-05,2.27038]
[1779095409976,60.53,76877.82,0.41,-0.01619,1e-05,2.27285]
[1779095413387,60.53,76861.81,0.41,-0.01637,1e-05,2.29463]
[1779095419039,60.52,76850.45,0.41,-0.0165,1e-05,2.30958]
[1779095424074,60.51,76850.55,0.41,-0.01649,1e-05,2.30831]
[1779095429110,60.51,76853.01,0.41,-0.01645,1e-05,2.30373]
[1779095434144,60.5,76853.96,0.41,-0.01642,1e-05,2.29912]
[1779095439178,60.5,76856.18,0.41,-0.01638,1e-05,2.29499]
[1779095444219,60.49,76856.62,0.41,-0.01637,1e-05,2.29341]
[1779095449249,60.48,76857.16,0.41,-0.01636,1e-05,2.2917]
[1779095454284,60.48,76844.17,0.41,-0.0165,1e-05,2.30911]
[1779095460327,60.47,76846.4,0.41,-0.01647,1e-05,2.3047]
[1779095464158,60.47,76833.5,0.41,-0.01662,1e-05,2.32241]
[1779095464254,60.47,76833.5,0.41,-0.01662,1e-05,2.32241]
[1779095464360,60.47,76832.65,0.41,-0.01663,1e-05,2.32338]
[1779095466250,60.46,76832.65,0.41,-0.01662,1e-05,2.32315]
[1779095466360,60.46,76832.65,0.41,-0.01662,1e-05,2.32315]
[1779095466461,60.46,76834.77,0.41,-0.01659,1e-05,2.31966]
[1779095472414,60.45,76822.53,0.41,-0.01673,1e-05,2.33568]
[1779095477451,60.45,76827.43,0.41,-0.01666,1e-05,2.32745]
[1779095480426,60.44,76827.28,0.41,-0.01666,1e-05,2.32718]
[1779095480494,60.44,76827.28,0.41,-0.01666,1e-05,2.32718]
[1779095480530,60.44,76827.8,0.41,-0.01665,1e-05,2.3262]
[1779095482564,60.44,76827.8,0.41,-0.01665,1e-05,2.32596]
[1779095482588,60.44,76831.07,0.41,-0.01661,1e-05,2.32106]
[1779095482726,60.44,76831.07,0.41,-0.01661,1e-05,2.32106]
[1779095488527,60.43,76827.05,0.41,-0.01664,1e-05,2.32545]
[1779095489975,60.43,76833.2,0.41,-0.01657,1e-05,2.31647]
[1779095489991,60.43,76833.2,0.41,-0.01657,1e-05,2.31647]
[1779095490541,60.43,76836.82,0.41,-0.01652,1e-05,2.31112]
[1779095491927,60.43,76837.57,0.41,-0.0165,1e-05,2.30761]
[1779095491980,60.43,76837.57,0.41,-0.0165,1e-05,2.30761]
[1779095492556,60.43,76838.42,0.41,-0.01648,1e-05,2.30621]
[1779095497590,60.42,76846.16,0.41,-0.01638,1e-05,2.29431]
[1779095498374,60.42,76846.16,0.41,-0.01638,1e-05,2.29431]
[1779095504023,60.41,76846.9,0.41,-0.01636,1e-05,2.29214]
[1779095509675,60.41,76848.52,0.41,-0.01634,1e-05,2.28873]
[1779095516723,60.4,76847.76,0.41,-0.01633,1e-05,2.28852]
[1779095521759,60.39,76849.18,0.41,-0.01631,1e-05,2.28562]
[1779095529815,60.39,76858.19,0.41,-0.01619,1e-05,2.27175]
[1779095534850,60.38,76869.38,0.41,-0.01605,1e-05,2.25544]
[1779095539885,60.38,76870.44,0.41,-0.01604,1e-05,2.25335]
[1779095548949,60.37,76870.66,0.41,-0.01602,1e-05,2.25196]
[1779095554375,60.37,76871.51,0.41,-0.01599,1e-05,2.24802]
[1779095560030,60.37,76870.76,0.41,-0.016,1e-05,2.24839]
[1779095565066,60.36,76865.36,0.41,-0.01606,1e-05,2.2553]
[1779095570100,60.36,76865.99,0.41,-0.01604,1e-05,2.2538]
[1779095576141,60.35,76864.35,0.41,-0.01606,1e-05,2.25534]
[1779095581179,60.35,76860.72,0.41,-0.0161,1e-05,2.25978]
[1779095586211,60.35,76858.65,0.41,-0.01611,1e-05,2.26203]
[1779095591247,60.34,76857.83,0.41,-0.01612,1e-05,2.26253]
[1779095596282,60.34,76848.1,0.41,-0.01623,1e-05,2.27552]
[1779095601316,60.33,76850.2,0.41,-0.0162,1e-05,2.2718]
[1779095607361,60.33,76863.54,0.41,-0.01604,1e-05,2.25276]
[1779095612395,60.33,76863.59,0.41,-0.01602,1e-05,2.24989]
[1779095617430,60.33,76859.76,0.41,-0.01606,1e-05,2.25465]
[1779095623473,60.32,76860.19,0.41,-0.01605,1e-05,2.25334]
[1779095628508,60.32,76860.69,0.41,-0.01603,1e-05,2.25206]
[1779095633543,60.31,76861.19,0.41,-0.01602,1e-05,2.25068]
[1779095638578,60.31,76863.81,0.41,-0.01599,1e-05,2.2465]
[1779095643613,60.31,76863.76,0.41,-0.01598,1e-05,2.24605]
[1779095649655,60.3,76865.88,0.41,-0.01595,1e-05,2.2425]
[1779095654690,60.3,76868.53,0.41,-0.01592,1e-05,2.23832]
[1779095659724,60.3,76866.91,0.41,-0.01593,1e-05,2.24008]
[1779095664759,60.3,76864.05,0.41,-0.01596,1e-05,2.24357]
[1779095670646,60.29,76862.67,0.41,-0.01598,1e-05,2.2451]
[1779095670717,60.29,76862.67,0.41,-0.01598,1e-05,2.2451]
[1779095670802,60.29,76864.07,0.41,-0.01596,1e-05,2.24296]
[1779095672718,60.29,76865.13,0.41,-0.01593,1e-05,2.23919]
[1779095672817,60.29,76866.2,0.41,-0.01592,1e-05,2.23761]
[1779095677851,60.29,76866.4,0.41,-0.01591,1e-05,2.23686]
[1779095682886,60.28,76857.86,0.41,-0.01601,1e-05,2.24822]
[1779095687921,60.28,76851.56,0.41,-0.01608,1e-05,2.2564]
[1779095693962,60.28,76851.54,0.41,-0.01607,1e-05,2.25568]
[1779095700020,60.27,76851.25,0.41,-0.01607,1e-05,2.25536]
[1779095705436,60.27,76843.91,0.41,-0.01615,1e-05,2.26502]
[1779095711084,60.26,76847.99,0.41,-0.01609,1e-05,2.25852]
[1779095716119,60.26,76851.84,0.41,-0.01604,1e-05,2.25254]
[1779095721154,60.26,76852.22,0.41,-0.01603,1e-05,2.25143]
[1779095723540,60.26,76852.66,0.41,-0.01603,1e-05,2.25071]
[1779095723641,60.26,76852.66,0.41,-0.01603,1e-05,2.25071]
[1779095723726,60.26,76863.05,0.41,-0.0159,1e-05,2.23605]
[1779095729605,60.25,76871.16,0.41,-0.01581,1e-05,2.22452]
[1779095729701,60.25,76872.05,0.41,-0.0158,1e-05,2.22316]
[1779095735318,60.25,76874.67,0.41,-0.01575,1e-05,2.2171]
[1779095735406,60.25,76874.67,0.41,-0.01575,1e-05,2.2171]
[1779095735648,60.25,76876.11,0.41,-0.01573,1e-05,2.215]
[1779095738312,60.25,76877.79,0.41,-0.01571,1e-05,2.21263]
[1779095738451,60.25,76880.42,0.41,-0.01568,1e-05,2.20895]
[1779095741474,60.25,76880.42,0.41,-0.01568,1e-05,2.20885]
[1779095741596,60.25,76880.42,0.41,-0.01568,1e-05,2.20885]
[1779095741655,60.25,76881.76,0.41,-0.01566,1e-05,2.20696]
[1779095744487,60.25,76881.32,0.41,-0.01567,1e-05,2.20746]
[1779095744612,60.25,76882.62,0.41,-0.01565,1e-05,2.20562]
[1779095748260,60.25,76885.08,0.41,-0.01562,1e-05,2.20208]
[1779095748454,60.25,76885.08,0.41,-0.01562,1e-05,2.20208]
[1779095748518,60.25,76893.38,0.41,-0.01552,1e-05,2.19066]
[1779095751254,60.25,76893.33,0.41,-0.01552,1e-05,2.19066]
[1779095751367,60.25,76893.39,0.41,-0.01552,1e-05,2.19056]
[1779095756401,60.25,76894.28,0.41,-0.01551,1e-05,2.18923]
[1779095761572,60.25,76894.47,0.41,-0.01551,1e-05,2.18891]
[1779095761615,60.25,76894.47,0.41,-0.01551,1e-05,2.18891]
[1779095761648,60.25,76895.08,0.41,-0.0155,1e-05,2.18806]
[1779095764577,60.25,76895.32,0.41,-0.0155,1e-05,2.18771]
[1779095764689,60.24,76895.77,0.41,-0.01549,1e-05,2.18708]
[1779095771511,60.25,76902.8,0.41,-0.01543,1e-05,2.17887]
[1779095775929,60.27,76917.8,0.41,-0.01527,1e-05,2.1608]
[1779095782589,60.28,76919.46,0.41,-0.01528,1e-05,2.16147]
[1779095788631,60.3,76919.76,0.41,-0.0153,1e-05,2.16392]
[1779095793666,60.32,76919.66,0.41,-0.0153,1e-05,2.16423]
[1779095799708,60.33,76913.01,0.41,-0.0154,1e-05,2.17595]
[1779095804743,60.35,76911.75,0.41,-0.01543,1e-05,2.17989]
[1779095809778,60.36,76909.89,0.41,-0.01547,1e-05,2.18462]
[1779095814813,60.37,76907.61,0.41,-0.01552,1e-05,2.18989]
[1779095818652,60.38,76905.74,0.41,-0.01555,1e-05,2.19373]
[1779095818719,60.38,76905.74,0.41,-0.01555,1e-05,2.19373]
[1779095818842,60.38,76905.38,0.41,-0.01556,1e-05,2.19465]
[1779095822665,60.39,76904.16,0.41,-0.01558,1e-05,2.19759]
[1779095822869,60.39,76902.17,0.41,-0.01561,1e-05,2.20074]
[1779095827904,60.41,76898.09,0.41,-0.01567,1e-05,2.20841]
[1779095832938,60.42,76896.98,0.41,-0.0157,1e-05,2.21197]
[1779095837975,60.43,76903.06,0.41,-0.01565,1e-05,2.20568]
[1779095843010,60.44,76910.24,0.41,-0.01558,1e-05,2.19798]
[1779095848046,60.46,76911.51,0.41,-0.01559,1e-05,2.19838]
[1779095853081,60.47,76912.54,0.41,-0.01558,1e-05,2.19691]
[1779095863151,60.49,76912.99,0.41,-0.01561,1e-05,2.20049]
[1779095868186,60.51,76912.98,0.41,-0.01562,1e-05,2.20257]
[1779095873221,60.52,76910.97,0.41,-0.01566,1e-05,2.2073]
[1779095878255,60.53,76911.77,0.41,-0.01567,1e-05,2.20816]
[1779095883291,60.54,76895.82,0.41,-0.01587,1e-05,2.232]
[1779095892354,60.56,76897.4,0.41,-0.01588,1e-05,2.23294]
[1779095897388,60.57,76894.34,0.41,-0.01593,1e-05,2.23884]
[1779095902424,60.58,76900.35,0.41,-0.01587,1e-05,2.2322]
[1779095906782,60.59,76899.78,0.41,-0.01589,1e-05,2.23402]
[1779095906862,60.59,76899.78,0.41,-0.01589,1e-05,2.23402]
[1779095906881,60.59,76899.54,0.41,-0.01589,1e-05,2.23459]
[1779095909777,60.59,76899.58,0.41,-0.01589,1e-05,2.23433]
[1779095909954,60.59,76899.9,0.41,-0.01589,1e-05,2.23379]
[1779095912901,60.59,76899.9,0.41,-0.01589,1e-05,2.23379]
[1779095912945,60.59,76899.9,0.41,-0.01589,1e-05,2.23379]
[1779095912959,60.58,76900.21,0.41,-0.01587,1e-05,2.23085]
[1779095914890,60.58,76900.21,0.41,-0.01586,1e-05,2.23075]
[1779095914991,60.58,76893.93,0.41,-0.01594,1e-05,2.23933]
[1779095920551,60.58,76895.52,0.41,-0.01591,1e-05,2.23647]
[1779095925591,60.58,76895.85,0.41,-0.0159,1e-05,2.23547]
[1779095931628,60.57,76896.39,0.41,-0.01589,1e-05,2.23407]
[1779095937057,60.57,76898.39,0.41,-0.01587,1e-05,2.23078]
[1779095942705,60.57,76898.09,0.41,-0.01586,1e-05,2.23055]
[1779095947741,60.56,76890.19,0.41,-0.01595,1e-05,2.24092]
[1779095952774,60.56,76885.61,0.41,-0.016,1e-05,2.24664]
[1779095957810,60.55,76883.54,0.41,-0.01602,1e-05,2.24889]
[1779095962845,60.55,76894.11,0.41,-0.01589,1e-05,2.23369]
[1779095968888,60.55,76895.51,0.41,-0.01587,1e-05,2.23119]
[1779095973923,60.55,76897.71,0.41,-0.01583,1e-05,2.22551]
[1779095978958,60.54,76896.92,0.41,-0.01583,1e-05,2.22618]
[1779095983994,60.54,76881.35,0.41,-0.01601,1e-05,2.2472]
[1779095989028,60.54,76867.0,0.41,-0.01617,1e-05,2.26657]
[1779095994063,60.53,76864.44,0.41,-0.0162,1e-05,2.26937]
[1779095999098,60.53,76869.03,0.41,-0.01614,1e-05,2.26221]
[1779096006147,60.52,76877.52,0.41,-0.01603,1e-05,2.24945]
[1779096011182,60.52,76875.23,0.41,-0.01605,1e-05,2.25205]
[1779096016217,60.51,76874.93,0.41,-0.01605,1e-05,2.25189]
[1779096021253,60.51,76884.59,0.41,-0.01593,1e-05,2.23793]
[1779096027692,60.51,76887.43,0.41,-0.01589,1e-05,2.23335]
[1779096033337,60.5,76888.34,0.41,-0.01586,1e-05,2.22944]
[1779096038371,60.5,76888.12,0.41,-0.01586,1e-05,2.22929]
[1779096043407,60.5,76888.92,0.41,-0.01585,1e-05,2.22772]
[1779096048443,60.5,76899.33,0.41,-0.01572,1e-05,2.21297]
[1779096051811,60.5,76899.07,0.41,-0.01573,1e-05,2.21319]
[1779096051928,60.5,76899.07,0.41,-0.01573,1e-05,2.21319]
[1779096051941,60.49,76899.12,0.41,-0.01572,1e-05,2.21298]
[1779096055707,60.49,76899.69,0.41,-0.01572,1e-05,2.21213]
[1779096055884,60.49,76900.18,0.41,-0.01571,1e-05,2.21125]
[1779096061855,60.49,76899.16,0.41,-0.01572,1e-05,2.21237]
[1779096061920,60.49,76899.16,0.41,-0.01572,1e-05,2.21237]
[1779096061969,60.49,76899.02,0.41,-0.01572,1e-05,2.21242]
[1779096064847,60.49,76899.2,0.41,-0.01572,1e-05,2.2121]
[1779096064924,60.49,76899.95,0.41,-0.01571,1e-05,2.21093]
[1779096066094,60.49,76899.95,0.41,-0.01571,1e-05,2.21093]
[1779096066227,60.49,76899.95,0.41,-0.01571,1e-05,2.21093]
[1779096066197,60.49,76900.65,0.41,-0.0157,1e-05,2.2099]
[1779096066570,60.49,76900.65,0.41,-0.0157,1e-05,2.2099]
[1779096069591,60.49,76911.89,0.41,-0.01557,1e-05,2.19436]
[1779096071805,60.49,76913.19,0.41,-0.01555,1e-05,2.19255]
[1779096071999,60.49,76912.11,0.41,-0.01556,1e-05,2.19395]
[1779096078053,60.49,76911.44,0.41,-0.01557,1e-05,2.19468]
[1779096083692,60.49,76910.03,0.41,-0.01558,1e-05,2.19645]
[1779096088729,60.48,76909.46,0.41,-0.01559,1e-05,2.19711]
[1779096093762,60.48,76908.41,0.41,-0.01559,1e-05,2.19627]
[1779096098797,60.48,76914.32,0.41,-0.01552,1e-05,2.18816]
[1779096103832,60.48,76920.62,0.41,-0.01545,1e-05,2.17964]
[1779096108868,60.48,76921.9,0.41,-0.01543,1e-05,2.17797]
[1779096115919,60.48,76921.27,0.41,-0.01544,1e-05,2.17891]
[1779096120954,60.48,76917.48,0.41,-0.01548,1e-05,2.18409]
[1779096125990,60.48,76910.7,0.41,-0.01556,1e-05,2.19329]
[1779096132032,60.48,76911.55,0.41,-0.01555,1e-05,2.19205]
[1779096137068,60.48,76913.7,0.41,-0.01553,1e-05,2.18906]
[1779096142101,60.48,76916.48,0.41,-0.01549,1e-05,2.18523]
[1779096147137,60.48,76917.22,0.41,-0.01548,1e-05,2.18419]
[1779096152171,60.48,76917.3,0.41,-0.01547,1e-05,2.1819]
[1779096157207,60.48,76917.55,0.41,-0.01547,1e-05,2.18155]
[1779096162244,60.48,76912.9,0.41,-0.01552,1e-05,2.18786]
[1779096167279,60.48,76908.03,0.41,-0.01557,1e-05,2.19441]
[1779096169293,60.48,76921.46,0.41,-0.01542,1e-05,2.17612]
[1779096174328,60.48,76922.34,0.41,-0.01541,1e-05,2.17501]
[1779096179365,60.48,76917.79,0.41,-0.01546,1e-05,2.18125]
[1779096184400,60.48,76918.65,0.41,-0.01545,1e-05,2.18013]
[1779096191448,60.48,76919.98,0.41,-0.01544,1e-05,2.17842]
[1779096196484,60.48,76919.95,0.41,-0.01544,1e-05,2.17854]
[1779096202531,60.49,76919.95,0.41,-0.01544,1e-05,2.17864]
[1779096207565,60.49,76919.15,0.41,-0.01545,1e-05,2.17982]
[1779096212600,60.49,76919.38,0.41,-0.01543,1e-05,2.17741]
[1779096217634,60.49,76919.4,0.41,-0.01544,1e-05,2.17747]
[1779096222672,60.49,76919.68,0.41,-0.01543,1e-05,2.17717]
[1779096227706,60.49,76911.93,0.41,-0.01552,1e-05,2.18773]
[1779096232742,60.49,76907.79,0.41,-0.01557,1e-05,2.19331]
[1779096239186,60.49,76907.63,0.41,-0.01557,1e-05,2.1934]
[1779096244827,60.49,76906.94,0.41,-0.01558,1e-05,2.19422]
[1779096250869,60.48,76906.18,0.41,-0.01558,1e-05,2.19511]
[1779096255910,60.48,76912.45,0.41,-0.01551,1e-05,2.18646]
[1779096260944,60.48,76920.49,0.41,-0.01542,1e-05,2.17552]
[1779096265979,60.48,76922.58,0.41,-0.0154,1e-05,2.17272]
[1779096271016,60.48,76922.14,0.41,-0.01539,1e-05,2.17119]
[1779096277510,60.48,76922.58,0.41,-0.01538,1e-05,2.17064]
[1779096283099,60.49,76924.77,0.41,-0.01536,1e-05,2.16784]
[1779096288134,60.49,76924.78,0.41,-0.01536,1e-05,2.16794]
[1779096293171,60.49,76926.45,0.41,-0.01534,1e-05,2.16579]
[1779096298205,60.49,76929.71,0.41,-0.0153,1e-05,2.16151]
[1779096304248,60.49,76931.0,0.41,-0.01529,1e-05,2.15993]
[1779096307269,60.49,76915.0,0.41,-0.01547,1e-05,2.18165]
[1779096312304,60.49,76911.31,0.41,-0.01552,1e-05,2.18659]
[1779096317340,60.49,76911.42,0.41,-0.01551,1e-05,2.18633]
[1779096322373,60.49,76910.92,0.41,-0.01552,1e-05,2.18691]
[1779096327408,60.49,76908.79,0.41,-0.01554,1e-05,2.18969]
[1779096332444,60.49,76907.87,0.41,-0.01554,1e-05,2.18862]
[1779096337479,60.48,76907.2,0.41,-0.01554,1e-05,2.18939]
[1779096342514,60.48,76907.65,0.41,-0.01554,1e-05,2.18863]
[1779096347549,60.48,76906.23,0.41,-0.01555,1e-05,2.19043]
[1779096352584,60.48,76916.92,0.41,-0.01543,1e-05,2.17585]
[1779096357619,60.48,76916.52,0.41,-0.01543,1e-05,2.1764]
[1779096362654,60.48,76918.72,0.41,-0.01541,1e-05,2.17345]
[1779096367688,60.48,76925.18,0.41,-0.01534,1e-05,2.16478]
[1779096372885,60.48,76924.88,0.41,-0.01534,1e-05,2.16526]
[1779096378765,60.48,76925.34,0.41,-0.01534,1e-05,2.16475]
[1779096383801,60.49,76926.24,0.41,-0.01533,1e-05,2.1636]
[1779096388967,60.49,76925.59,0.41,-0.01533,1e-05,2.16454]
[1779096389021,60.49,76925.59,0.41,-0.01533,1e-05,2.16454]
[1779096389024,60.49,76925.58,0.41,-0.01533,1e-05,2.16458]
[1779096391017,60.49,76925.58,0.41,-0.01533,1e-05,2.1646]
[1779096391185,60.49,76925.16,0.41,-0.01532,1e-05,2.16302]
[1779096398906,60.49,76924.84,0.41,-0.01533,1e-05,2.16358]
[1779096403180,60.49,76905.98,0.41,-0.01555,1e-05,2.18925]
[1779096408978,60.49,76907.22,0.41,-0.01553,1e-05,2.18745]
[1779096414013,60.49,76907.02,0.41,-0.01553,1e-05,2.18758]
[1779096420448,60.48,76907.02,0.41,-0.01553,1e-05,2.18743]
[1779096426098,60.48,76900.36,0.41,-0.01561,1e-05,2.19635]
[1779096428112,60.48,76885.23,0.41,-0.01578,1e-05,2.21701]
[1779096433329,60.48,76879.51,0.41,-0.01584,1e-05,2.22459]
[1779096439190,60.48,76880.21,0.41,-0.01583,1e-05,2.22304]
[1779096444224,60.48,76886.55,0.41,-0.01575,1e-05,2.21395]
[1779096450660,60.47,76887.38,0.41,-0.01574,1e-05,2.21246]
[1779096456312,60.47,76887.19,0.41,-0.01573,1e-05,2.21023]
[1779096461347,60.47,76889.48,0.41,-0.0157,1e-05,2.20686]
[1779096466382,60.47,76890.45,0.41,-0.01569,1e-05,2.20532]
[1779096471418,60.47,76890.35,0.41,-0.01569,1e-05,2.20525]
[1779096476453,60.47,76891.71,0.41,-0.01567,1e-05,2.20318]
[1779096481487,60.47,76893.07,0.41,-0.01565,1e-05,2.20113]
[1779096486524,60.46,76894.25,0.41,-0.01564,1e-05,2.19934]
[1779096491562,60.46,76898.83,0.41,-0.01558,1e-05,2.19292]
[1779096496598,60.46,76898.12,0.41,-0.01559,1e-05,2.19377]
[1779096502642,60.46,76897.49,0.41,-0.01559,1e-05,2.19449]
[1779096507677,60.46,76901.39,0.41,-0.01555,1e-05,2.18906]
[1779096512712,60.46,76906.35,0.41,-0.01548,1e-05,2.18004]
[1779096515938,60.46,76907.42,0.41,-0.01546,1e-05,2.17857]
[1779096516041,60.46,76907.42,0.41,-0.01546,1e-05,2.17857]
[1779096516742,60.46,76907.53,0.41,-0.01546,1e-05,2.17842]
[1779096518935,60.46,76912.3,0.41,-0.01541,1e-05,2.17195]
[1779096519765,60.46,76913.13,0.41,-0.0154,1e-05,2.17084]
[1779096524798,60.46,76911.56,0.41,-0.01542,1e-05,2.17303]
[1779096529833,60.46,76911.03,0.41,-0.01542,1e-05,2.17381]
[1779096534867,60.46,76921.45,0.41,-0.01531,1e-05,2.15982]
[1779096541293,60.46,76925.38,0.41,-0.01526,1e-05,2.15476]
[1779096546952,60.46,76926.67,0.41,-0.01525,1e-05,2.1532]
[1779096551987,60.47,76928.2,0.41,-0.01523,1e-05,2.15131]
[1779096557022,60.47,76929.96,0.41,-0.01521,1e-05,2.14911]
[1779096562057,60.47,76938.36,0.41,-0.01512,1e-05,2.13805]
[1779096567092,60.47,76938.06,0.41,-0.01513,1e-05,2.13873]
[1779096575154,60.47,76938.19,0.41,-0.01512,1e-05,2.13688]
[1779096580189,60.47,76938.23,0.41,-0.01512,1e-05,2.13715]
[1779096585223,60.48,76937.06,0.41,-0.01513,1e-05,2.13909]
[1779096589297,60.48,76935.97,0.41,-0.01515,1e-05,2.14074]
[1779096589417,60.48,76935.97,0.41,-0.01515,1e-05,2.14074]
[1779096589481,60.48,76934.86,0.41,-0.01516,1e-05,2.14229]
[1779096591367,60.48,76934.97,0.41,-0.01516,1e-05,2.14221]
[1779096591565,60.48,76928.04,0.41,-0.01524,1e-05,2.15158]
[1779096599325,60.48,76927.42,0.41,-0.01525,1e-05,2.15274]
[1779096604360,60.48,76916.24,0.41,-0.01538,1e-05,2.16802]
[1779096610407,60.48,76911.77,0.41,-0.01543,1e-05,2.17424]
[1779096615456,60.48,76903.95,0.41,-0.01552,1e-05,2.18483]
[1779096620473,60.48,76911.21,0.41,-0.01544,1e-05,2.17492]
[1779096625508,60.48,76906.17,0.41,-0.01549,1e-05,2.18176]
[1779096630542,60.48,76907.86,0.41,-0.01547,1e-05,2.17944]
[1779096635578,60.48,76897.05,0.41,-0.01558,1e-05,2.19195]
[1779096640614,60.48,76897.7,0.41,-0.01557,1e-05,2.19096]
[1779096645648,60.48,76898.3,0.41,-0.01557,1e-05,2.19005]
[1779096650683,60.48,76894.03,0.41,-0.01562,1e-05,2.19579]
[1779096653706,60.48,76878.34,0.41,-0.0158,1e-05,2.21725]
[1779096658739,60.48,76877.68,0.41,-0.0158,1e-05,2.21786]
[1779096663776,60.48,76878.75,0.41,-0.01579,1e-05,2.21608]
[1779096663964,60.48,76878.75,0.41,-0.01579,1e-05,2.21608]
[1779096664060,60.48,76878.75,0.41,-0.01579,1e-05,2.21608]
[1779096664783,60.48,76878.95,0.41,-0.01578,1e-05,2.21574]
[1779096666984,60.48,76878.95,0.41,-0.01578,1e-05,2.21574]
[1779096667803,60.48,76879.11,0.41,-0.01578,1e-05,2.21533]
[1779096672838,60.47,76883.81,0.41,-0.01572,1e-05,2.20857]
[1779096677873,60.47,76881.42,0.41,-0.01575,1e-05,2.21158]
[1779096682908,60.47,76876.66,0.41,-0.0158,1e-05,2.21778]
[1779096688950,60.47,76878.45,0.41,-0.01578,1e-05,2.21489]
[1779096693986,60.46,76863.22,0.41,-0.01594,1e-05,2.23338]
[1779096699054,60.46,76860.06,0.41,-0.01597,1e-05,2.23735]
[1779096699104,60.46,76860.06,0.41,-0.01597,1e-05,2.23735]
[1779096699173,60.46,76868.03,0.41,-0.01588,1e-05,2.2262]
[1779096702433,60.46,76876.92,0.41,-0.01577,1e-05,2.21375]
[1779096702520,60.46,76877.2,0.41,-0.01577,1e-05,2.21325]
[1779096710103,60.46,76875.4,0.41,-0.01579,1e-05,2.21536]
[1779096715138,60.46,76876.3,0.41,-0.01577,1e-05,2.21387]
[1779096720819,60.45,76874.18,0.41,-0.0158,1e-05,2.2166]
[1779096720874,60.45,76874.18,0.41,-0.0158,1e-05,2.2166]
[1779096720918,60.45,76871.94,0.41,-0.01582,1e-05,2.21959]
[1779096723815,60.45,76869.25,0.41,-0.01585,1e-05,2.22319]
[1779096723912,60.45,76868.03,0.41,-0.01587,1e-05,2.22482]
[1779096729243,60.45,76862.94,0.41,-0.01592,1e-05,2.23155]
[1779096734278,60.45,76850.5,0.41,-0.01607,1e-05,2.24842]
[1779096739311,60.45,76849.47,0.41,-0.01607,1e-05,2.24927]
[1779096744347,60.44,76849.3,0.41,-0.01607,1e-05,2.24904]
[1779096749382,60.44,76848.06,0.41,-0.01608,1e-05,2.25032]
[1779096754417,60.44,76854.6,0.41,-0.01599,1e-05,2.23864]
[1779096761466,60.44,76862.4,0.41,-0.01589,1e-05,2.22747]
[1779096766500,60.43,76863.4,0.41,-0.01588,1e-05,2.22587]
[1779096772919,60.43,76863.52,0.41,-0.01588,1e-05,2.22544]
[1779096778586,60.43,76863.93,0.41,-0.01587,1e-05,2.22461]
[1779096783620,60.43,76864.57,0.41,-0.01586,1e-05,2.22351]
[1779096788655,60.43,76864.56,0.41,-0.01586,1e-05,2.22331]
[1779096793690,60.43,76865.07,0.41,-0.01585,1e-05,2.22239]
[1779096798727,60.43,76864.11,0.41,-0.01586,1e-05,2.2235]
[1779096803761,60.42,76862.12,0.41,-0.01588,1e-05,2.22601]
[1779096808797,60.42,76862.19,0.41,-0.01588,1e-05,2.22565]
[1779096813832,60.42,76860.65,0.41,-0.01588,1e-05,2.22532]
[1779096818867,60.42,76854.15,0.41,-0.01595,1e-05,2.23407]
[1779096823903,60.42,76859.52,0.41,-0.01589,1e-05,2.22631]
[1779096828937,60.42,76858.4,0.41,-0.0159,1e-05,2.22758]
[1779096833973,60.41,76858.4,0.41,-0.0159,1e-05,2.22727]
[1779096839011,60.41,76855.65,0.41,-0.01593,1e-05,2.23078]
[1779096844049,60.41,76857.99,0.41,-0.0159,1e-05,2.22722]
[1779096849082,60.41,76867.65,0.41,-0.01578,1e-05,2.21355]
[1779096854117,60.41,76871.22,0.41,-0.01574,1e-05,2.20846]
[1779096859152,60.41,76869.45,0.41,-0.01576,1e-05,2.21074]
[1779096864188,60.41,76868.25,0.41,-0.01577,1e-05,2.21221]
[1779096869225,60.4,76875.82,0.41,-0.01568,1e-05,2.20166]
[1779096874259,60.4,76886.27,0.41,-0.01554,1e-05,2.18512]
[1779096879294,60.41,76894.58,0.41,-0.01545,1e-05,2.17392]
[1779096883692,60.41,76909.68,0.41,-0.01528,1e-05,2.15369]
[1779096889365,60.41,76900.37,0.41,-0.01539,1e-05,2.16657]
[1779096894401,60.41,76900.84,0.41,-0.01538,1e-05,2.16612]
[1779096899436,60.41,76911.73,0.41,-0.01526,1e-05,2.15163]
[1779096901736,60.41,76915.58,0.41,-0.01522,1e-05,2.1465]
[1779096901850,60.41,76915.58,0.41,-0.01522,1e-05,2.1465]
[1779096901947,60.41,76920.92,0.41,-0.01516,1e-05,2.13947]
[1779096903723,60.41,76920.92,0.41,-0.01516,1e-05,2.13947]
[1779096903822,60.41,76928.71,0.41,-0.01507,1e-05,2.12922]
[1779096911520,60.42,76930.0,0.41,-0.01506,1e-05,2.12827]
[1779096917022,60.42,76932.84,0.41,-0.01503,1e-05,2.12477]
[1779096917098,60.42,76932.84,0.41,-0.01503,1e-05,2.12477]
[1779096917199,60.42,76933.26,0.41,-0.01503,1e-05,2.12441]
[1779096921506,60.42,76933.78,0.41,-0.01503,1e-05,2.1241]
[1779096921592,60.42,76934.16,0.41,-0.01502,1e-05,2.12369]
[1779096927633,60.43,76934.58,0.41,-0.01502,1e-05,2.1237]
[1779096934053,60.43,76936.09,0.41,-0.015,1e-05,2.1201]
[1779096939718,60.43,76935.91,0.41,-0.015,1e-05,2.12091]
[1779096945760,60.44,76937.93,0.41,-0.01499,1e-05,2.11876]
[1779096950795,60.44,76937.66,0.41,-0.01499,1e-05,2.11958]
[1779096956136,60.44,76945.21,0.41,-0.01491,1e-05,2.10993]
[1779096956292,60.44,76945.21,0.41,-0.01491,1e-05,2.10993]
[1779096956174,60.44,76946.11,0.41,-0.0149,1e-05,2.10884]
[1779096956837,60.44,76946.11,0.41,-0.0149,1e-05,2.10895]
[1779096958129,60.44,76946.11,0.41,-0.0149,1e-05,2.10895]
[1779096958245,60.45,76945.45,0.41,-0.01491,1e-05,2.10994]
[1779096964263,60.45,76943.81,0.41,-0.01493,1e-05,2.11276]
[1779096970935,60.45,76943.51,0.41,-0.01494,1e-05,2.11386]
[1779096975971,60.46,76943.56,0.41,-0.01495,1e-05,2.11428]
[1779096982012,60.46,76943.58,0.41,-0.01495,1e-05,2.11484]
[1779096987049,60.46,76945.66,0.41,-0.01493,1e-05,2.11254]
[1779096992084,60.47,76947.06,0.41,-0.01491,1e-05,2.10907]
[1779096996512,60.47,76946.01,0.41,-0.01492,1e-05,2.11088]
[1779096997120,60.47,76952.41,0.41,-0.01485,1e-05,2.10251]
[1779096999133,60.47,76969.04,0.41,-0.01467,1e-05,2.08088]
[1779097001337,60.47,76965.22,0.41,-0.01471,1e-05,2.08605]
[1779097002156,60.47,76965.01,0.41,-0.01472,1e-05,2.08664]
[1779097004838,60.48,76964.01,0.41,-0.01473,1e-05,2.08826]
[1779097005178,60.48,76964.02,0.41,-0.01473,1e-05,2.0884]
[1779097011218,60.48,76963.34,0.41,-0.01475,1e-05,2.09025]
[1779097016253,60.49,76951.26,0.41,-0.01489,1e-05,2.10694]
[1779097021287,60.49,76944.63,0.41,-0.01497,1e-05,2.11642]
[1779097026324,60.5,76946.77,0.41,-0.01495,1e-05,2.1142]
[1779097031359,60.5,76947.66,0.41,-0.01494,1e-05,2.11367]
[1779097034380,60.5,76933.59,0.41,-0.0151,1e-05,2.13279]
[1779097039415,60.5,76929.72,0.41,-0.01515,1e-05,2.13842]
[1779097044842,60.51,76934.81,0.41,-0.0151,1e-05,2.13214]
[1779097050492,60.51,76946.4,0.41,-0.01497,1e-05,2.11726]
[1779097055530,60.52,76942.52,0.41,-0.01501,1e-05,2.12086]
[1779097060566,60.52,76932.45,0.41,-0.01513,1e-05,2.13484]
[1779097065600,60.52,76934.55,0.41,-0.01511,1e-05,2.13247]
[1779097070638,60.52,76933.65,0.41,-0.01512,1e-05,2.1341]
[1779097076443,60.53,76938.96,0.41,-0.01506,1e-05,2.12746]
[1779097076476,60.53,76938.96,0.41,-0.01506,1e-05,2.12746]
[1779097076681,60.53,76938.96,0.41,-0.01506,1e-05,2.12756]
[1779097078472,60.53,76939.25,0.41,-0.01506,1e-05,2.12726]
[1779097078697,60.53,76939.26,0.41,-0.01506,1e-05,2.12734]
[1779097085124,60.53,76940.06,0.41,-0.01506,1e-05,2.12692]
[1779097090778,60.54,76947.84,0.41,-0.01498,1e-05,2.11715]
[1779097096821,60.54,76947.63,0.41,-0.01498,1e-05,2.11808]
[1779097102643,60.54,76947.25,0.41,-0.01499,1e-05,2.11879]
[1779097102769,60.54,76947.25,0.41,-0.01499,1e-05,2.11879]
[1779097102852,60.54,76946.83,0.41,-0.015,1e-05,2.11976]
[1779097104237,60.54,76946.83,0.41,-0.015,1e-05,2.11976]
[1779097104337,60.54,76946.83,0.41,-0.015,1e-05,2.11987]
[1779097110187,60.55,76941.32,0.41,-0.01506,1e-05,2.1277]
[1779097110204,60.55,76941.32,0.41,-0.01506,1e-05,2.1277]
[1779097110221,60.55,76941.29,0.41,-0.01507,1e-05,2.12783]
[1779097115333,60.55,76939.86,0.41,-0.01507,1e-05,2.12803]
[1779097120989,60.55,76938.4,0.41,-0.01509,1e-05,2.13051]
[1779097124332,60.56,76936.91,0.41,-0.01511,1e-05,2.13267]
[1779097124415,60.56,76943.73,0.41,-0.01503,1e-05,2.12366]
[1779097130052,60.56,76947.36,0.41,-0.015,1e-05,2.11944]
[1779097135476,60.56,76946.26,0.41,-0.01501,1e-05,2.12144]
[1779097141129,60.57,76945.0,0.41,-0.01503,1e-05,2.12378]
[1779097146164,60.57,76944.76,0.41,-0.01504,1e-05,2.12465]
[1779097151199,60.57,76944.92,0.41,-0.01504,1e-05,2.12499]
[1779097156234,60.58,76944.36,0.41,-0.01506,1e-05,2.12628]
[1779097161269,60.58,76943.86,0.41,-0.01507,1e-05,2.12746]
[1779097166303,60.58,76938.73,0.41,-0.01513,1e-05,2.13479]
[1779097171338,60.59,76938.63,0.41,-0.01512,1e-05,2.13318]
[1779097176375,60.59,76938.7,0.41,-0.01512,1e-05,2.13348]
[1779097181409,60.59,76932.42,0.41,-0.01519,1e-05,2.14222]
[1779097187451,60.59,76934.5,0.41,-0.01517,1e-05,2.1398]
[1779097192486,60.59,76930.74,0.41,-0.01522,1e-05,2.14514]
[1779097197521,60.6,76940.12,0.41,-0.01511,1e-05,2.13287]
[1779097202555,60.6,76944.0,0.41,-0.01507,1e-05,2.12811]
[1779097209610,60.6,76942.96,0.41,-0.01509,1e-05,2.13007]
[1779097216045,60.61,76941.15,0.41,-0.01511,1e-05,2.133]
[1779097221694,60.61,76941.44,0.41,-0.01511,1e-05,2.13299]
[1779097226729,60.61,76941.24,0.41,-0.01512,1e-05,2.13362]
[1779097231764,60.61,76936.3,0.41,-0.01516,1e-05,2.13843]
[1779097236799,60.61,76934.04,0.41,-0.01519,1e-05,2.14179]
[1779097241836,60.62,76934.64,0.41,-0.01519,1e-05,2.14128]
[1779097247425,60.62,76935.76,0.41,-0.01518,1e-05,2.14009]
[1779097253919,60.62,76936.4,0.41,-0.01517,1e-05,2.13973]
[1779097255058,60.62,76936.4,0.41,-0.01517,1e-05,2.13973]
[1779097255141,60.62,76936.73,0.41,-0.01517,1e-05,2.13935]
[1779097258056,60.62,76934.53,0.41,-0.0152,1e-05,2.14242]
[1779097258135,60.62,76928.56,0.41,-0.01526,1e-05,2.15049]
[1779097263989,60.62,76932.68,0.41,-0.01522,1e-05,2.14523]
[1779097270032,60.63,76933.36,0.41,-0.01522,1e-05,2.14461]
[1779097275069,60.63,76933.54,0.41,-0.01522,1e-05,2.14463]
[1779097280103,60.63,76929.83,0.41,-0.01526,1e-05,2.14984]
[1779097285138,60.63,76931.08,0.41,-0.01525,1e-05,2.1484]
[1779097290175,60.63,76928.1,0.41,-0.01528,1e-05,2.15264]
[1779097296629,60.63,76928.74,0.41,-0.01526,1e-05,2.14989]
[1779097302258,60.64,76931.03,0.41,-0.01524,1e-05,2.14712]
[1779097307293,60.64,76932.69,0.41,-0.01522,1e-05,2.14518]
[1779097312328,60.64,76941.97,0.41,-0.01512,1e-05,2.1331]
[1779097317362,60.64,76941.56,0.41,-0.01513,1e-05,2.13403]
[1779097322398,60.64,76941.13,0.41,-0.01514,1e-05,2.13496]
[1779097327432,60.65,76933.56,0.41,-0.01523,1e-05,2.14542]
[1779097332467,60.65,76934.79,0.41,-0.01521,1e-05,2.14403]
[1779097337503,60.65,76934.95,0.41,-0.01521,1e-05,2.1441]
[1779097342538,60.65,76937.52,0.41,-0.01519,1e-05,2.14093]
[1779097347574,60.65,76934.61,0.41,-0.01522,1e-05,2.14513]
[1779097352609,60.65,76935.55,0.41,-0.0152,1e-05,2.14199]
[1779097357644,60.66,76931.55,0.41,-0.01525,1e-05,2.14764]
[1779097362679,60.66,76931.18,0.41,-0.01525,1e-05,2.14836]
[1779097367714,60.66,76932.01,0.41,-0.01525,1e-05,2.14747]
[1779097372749,60.66,76928.49,0.41,-0.01529,1e-05,2.15241]
[1779097375770,60.66,76913.21,0.41,-0.01546,1e-05,2.17307]
[1779097380809,60.66,76911.06,0.41,-0.01549,1e-05,2.17595]
[1779097385842,60.66,76904.35,0.41,-0.01556,1e-05,2.18495]
[1779097390877,60.66,76903.82,0.41,-0.01557,1e-05,2.18554]
[1779097395912,60.66,76903.45,0.41,-0.01557,1e-05,2.18592]
[1779097401953,60.66,76902.62,0.41,-0.01558,1e-05,2.18692]
[1779097407401,60.66,76902.43,0.41,-0.01558,1e-05,2.18706]
[1779097413032,60.66,76902.43,0.41,-0.01556,1e-05,2.18477]
[1779097419074,60.66,76901.3,0.41,-0.01558,1e-05,2.18623]
[1779097424110,60.66,76904.49,0.41,-0.01554,1e-05,2.18182]
[1779097429143,60.65,76913.14,0.41,-0.01544,1e-05,2.17004]
[1779097436193,60.65,76911.82,0.41,-0.01546,1e-05,2.17186]
[1779097442235,60.66,76910.85,0.41,-0.01547,1e-05,2.1732]
[1779097447680,60.66,76911.44,0.41,-0.01546,1e-05,2.17242]
[1779097450705,60.66,76911.55,0.41,-0.01546,1e-05,2.17227]
[1779097450759,60.66,76911.78,0.41,-0.01546,1e-05,2.17196]
[1779097451297,60.66,76911.78,0.41,-0.01546,1e-05,2.17196]
[1779097455711,60.66,76911.93,0.41,-0.01545,1e-05,2.17176]
[1779097455812,60.66,76911.22,0.41,-0.01546,1e-05,2.17271]
[1779097461367,60.66,76910.12,0.41,-0.01547,1e-05,2.17418]
[1779097467823,60.65,76908.96,0.41,-0.01549,1e-05,2.17571]
[1779097473452,60.65,76908.06,0.41,-0.01548,1e-05,2.1747]
[1779097478487,60.65,76895.74,0.41,-0.01562,1e-05,2.19133]
[1779097485536,60.65,76896.57,0.41,-0.01561,1e-05,2.18995]
[1779097490571,60.65,76898.06,0.41,-0.01559,1e-05,2.18775]
[1779097495605,60.65,76900.72,0.41,-0.01556,1e-05,2.18398]
[1779097500641,60.65,76901.03,0.41,-0.01556,1e-05,2.18344]
[1779097503955,60.65,76909.15,0.41,-0.01546,1e-05,2.17236]
[1779097503987,60.65,76909.15,0.41,-0.01546,1e-05,2.17236]
[1779097504669,60.65,76907.91,0.41,-0.01548,1e-05,2.17404]
[1779097508034,60.65,76907.27,0.41,-0.01548,1e-05,2.17488]
[1779097508697,60.65,76907.8,0.41,-0.01548,1e-05,2.17415]
[1779097514738,60.65,76907.19,0.41,-0.01548,1e-05,2.17491]
[1779097519774,60.65,76902.8,0.41,-0.01553,1e-05,2.18081]
[1779097524809,60.65,76891.43,0.41,-0.01567,1e-05,2.19616]
[1779097530851,60.65,76892.91,0.41,-0.01565,1e-05,2.1939]
[1779097536893,60.64,76894.29,0.41,-0.01561,1e-05,2.18962]
[1779097541928,60.64,76891.78,0.41,-0.01564,1e-05,2.1929]
[1779097546964,60.64,76892.0,0.41,-0.01564,1e-05,2.1924]
[1779097551997,60.64,76891.74,0.41,-0.01564,1e-05,2.19261]
[1779097554471,60.64,76891.63,0.41,-0.01564,1e-05,2.19274]
[1779097554565,60.64,76891.63,0.41,-0.01564,1e-05,2.19274]
[1779097554571,60.64,76892.44,0.41,-0.01563,1e-05,2.19158]
[1779097556873,60.64,76892.44,0.41,-0.01563,1e-05,2.19158]
[1779097556955,60.64,76893.38,0.41,-0.01562,1e-05,2.19026]
[1779097562071,60.64,76894.61,0.41,-0.0156,1e-05,2.18848]
[1779097567598,60.64,76905.43,0.41,-0.01548,1e-05,2.17373]
[1779097567680,60.64,76905.43,0.41,-0.01548,1e-05,2.17373]
[1779097567744,60.64,76919.68,0.41,-0.01532,1e-05,2.1545]
[1779097570598,60.64,76925.95,0.41,-0.01525,1e-05,2.14611]
[1779097570792,60.64,76926.63,0.41,-0.01524,1e-05,2.14531]
[1779097576173,60.64,76928.65,0.41,-0.01522,1e-05,2.14287]
[1779097581214,60.65,76940.82,0.41,-0.01508,1e-05,2.12699]
[1779097586251,60.65,76941.22,0.41,-0.01508,1e-05,2.12679]
[1779097591286,60.65,76940.63,0.41,-0.01508,1e-05,2.12592]
[1779097596321,60.65,76940.66,0.41,-0.01508,1e-05,2.12629]
[1779097601356,60.66,76940.61,0.41,-0.01509,1e-05,2.12677]
[1779097606391,60.66,76939.87,0.41,-0.0151,1e-05,2.12817]
[1779097613440,60.66,76938.74,0.41,-0.01511,1e-05,2.13023]
[1779097618883,60.66,76938.93,0.41,-0.01512,1e-05,2.13036]
[1779097624517,60.67,76941.33,0.41,-0.01509,1e-05,2.12762]
[1779097629552,60.67,76939.56,0.41,-0.01512,1e-05,2.13038]
[1779097634587,60.67,76939.01,0.41,-0.01512,1e-05,2.13151]
[1779097639622,60.67,76939.76,0.41,-0.01512,1e-05,2.13089]
[1779097644657,60.68,76940.01,0.41,-0.01512,1e-05,2.13094]
[1779097650700,60.68,76940.61,0.41,-0.01512,1e-05,2.1306]
[1779097655738,60.68,76940.84,0.41,-0.0151,1e-05,2.12853]
[1779097661781,60.68,76940.17,0.41,-0.01511,1e-05,2.12987]
[1779097666815,60.69,76940.18,0.41,-0.01512,1e-05,2.13021]
[1779097671851,60.69,76940.42,0.41,-0.01512,1e-05,2.13023]
[1779097676885,60.69,76940.96,0.41,-0.01511,1e-05,2.12987]
[1779097681919,60.69,76940.86,0.41,-0.01512,1e-05,2.13034]
[1779097686955,60.7,76942.95,0.41,-0.0151,1e-05,2.1279]
[1779097691990,60.7,76946.59,0.41,-0.01506,1e-05,2.12343]
[1779097699452,60.7,76941.91,0.41,-0.01512,1e-05,2.13033]
[1779097707099,60.71,76940.88,0.41,-0.01513,1e-05,2.13231]
[1779097712134,60.71,76928.8,0.41,-0.01526,1e-05,2.14672]
[1779097717169,60.71,76922.96,0.41,-0.01533,1e-05,2.15486]
[1779097722206,60.71,76920.49,0.41,-0.01536,1e-05,2.1584]
[1779097727240,60.71,76920.54,0.41,-0.01536,1e-05,2.15852]
[1779097732274,60.71,76922.01,0.41,-0.01534,1e-05,2.15673]
[1779097739733,60.72,76923.57,0.41,-0.01533,1e-05,2.15496]
[1779097745366,60.72,76923.31,0.41,-0.01533,1e-05,2.15552]
[1779097750406,60.72,76930.31,0.41,-0.01526,1e-05,2.14637]
[1779097755438,60.72,76942.37,0.41,-0.01512,1e-05,2.1306]
[1779097760472,60.72,76942.57,0.41,-0.01512,1e-05,2.13074]
[1779097765506,60.73,76940.65,0.41,-0.01515,1e-05,2.13369]
[1779097770543,60.73,76938.74,0.41,-0.01517,1e-05,2.13661]
[1779097776586,60.73,76936.49,0.41,-0.01519,1e-05,2.13787]
[1779097781619,60.73,76923.0,0.41,-0.01534,1e-05,2.15626]
[1779097786654,60.73,76925.35,0.41,-0.01532,1e-05,2.15326]
[1779097791690,60.73,76926.97,0.41,-0.0153,1e-05,2.15125]
[1779097796725,60.73,76918.09,0.41,-0.0154,1e-05,2.16332]
[1779097801761,60.73,76917.18,0.41,-0.01541,1e-05,2.1646]
[1779097806795,60.74,76927.61,0.41,-0.0153,1e-05,2.15061]
[1779097811830,60.74,76935.34,0.41,-0.01521,1e-05,2.1405]
[1779097816865,60.74,76937.68,0.41,-0.01519,1e-05,2.13765]
[1779097821901,60.74,76937.77,0.41,-0.01519,1e-05,2.13781]
[1779097826936,60.74,76938.85,0.41,-0.01518,1e-05,2.13664]
[1779097831974,60.74,76938.18,0.41,-0.01517,1e-05,2.13567]
[1779097839021,60.75,76938.72,0.41,-0.01517,1e-05,2.13538]
[1779097844060,60.75,76942.28,0.41,-0.01513,1e-05,2.13094]
[1779097849095,60.75,76944.73,0.41,-0.01511,1e-05,2.12798]
[1779097854130,60.75,76944.77,0.41,-0.01511,1e-05,2.12823]
[1779097859165,60.75,76944.12,0.41,-0.01512,1e-05,2.12939]
[1779097864199,60.76,76939.95,0.41,-0.01517,1e-05,2.1352]
[1779097869235,60.76,76937.7,0.41,-0.0152,1e-05,2.13843]
[1779097875282,60.76,76938.28,0.41,-0.01519,1e-05,2.13791]
[1779097880730,60.76,76938.65,0.41,-0.01519,1e-05,2.13768]
[1779097886358,60.76,76932.79,0.41,-0.01526,1e-05,2.14572]
[1779097891392,60.76,76932.64,0.41,-0.01525,1e-05,2.14394]
[1779097897435,60.76,76931.15,0.41,-0.01526,1e-05,2.14617]
[1779097902470,60.77,76929.66,0.41,-0.01528,1e-05,2.14836]
[1779097908511,60.77,76929.42,0.41,-0.01529,1e-05,2.14896]
[1779097914554,60.77,76927.01,0.41,-0.01532,1e-05,2.15239]
[1779097917578,60.77,76906.72,0.41,-0.01555,1e-05,2.1799]
[1779097922615,60.77,76895.87,0.41,-0.01567,1e-05,2.19458]
[1779097927648,60.77,76895.48,0.41,-0.01568,1e-05,2.1949]
[1779097932683,60.77,76896.9,0.41,-0.01566,1e-05,2.19275]
[1779097937718,60.76,76902.1,0.41,-0.0156,1e-05,2.18548]
[1779097942755,60.76,76900.32,0.41,-0.01562,1e-05,2.18773]
[1779097947790,60.76,76900.97,0.41,-0.01561,1e-05,2.18666]
[1779097949108,60.76,76900.97,0.41,-0.01561,1e-05,2.18666]
[1779097949172,60.76,76900.97,0.41,-0.01561,1e-05,2.18666]
[1779097949208,60.76,76900.47,0.41,-0.01561,1e-05,2.18731]
[1779097950520,60.76,76900.47,0.41,-0.01561,1e-05,2.18727]
[1779097951221,60.76,76890.52,0.41,-0.01571,1e-05,2.19861]
[1779097956854,60.76,76886.61,0.41,-0.01575,1e-05,2.20359]
[1779097962896,60.76,76886.8,0.41,-0.01575,1e-05,2.20293]
[1779097964301,60.76,76886.8,0.41,-0.01575,1e-05,2.20293]
[1779097964387,60.76,76886.8,0.41,-0.01575,1e-05,2.20293]
[1779097964367,60.76,76886.7,0.41,-0.01575,1e-05,2.203]
[1779097964910,60.76,76886.7,0.41,-0.01575,1e-05,2.20294]
[1779097967303,60.76,76886.7,0.41,-0.01575,1e-05,2.20294]
[1779097967325,60.76,76886.59,0.41,-0.01575,1e-05,2.20296]
[1779097972966,60.75,76887.49,0.41,-0.01574,1e-05,2.20135]
[1779097978001,60.75,76887.12,0.41,-0.01574,1e-05,2.20157]
[1779097983038,60.75,76884.82,0.41,-0.01576,1e-05,2.20445]
[1779097988074,60.75,76885.44,0.41,-0.01575,1e-05,2.20333]
[1779097993112,60.75,76885.74,0.41,-0.01575,1e-05,2.20268]
[1779097998146,60.74,76877.14,0.41,-0.01585,1e-05,2.21418]
[1779098003181,60.74,76882.12,0.41,-0.01578,1e-05,2.20701]
[1779098008215,60.74,76881.35,0.41,-0.01579,1e-05,2.20778]
[1779098013255,60.74,76884.14,0.41,-0.01574,1e-05,2.20146]
[1779098019293,60.74,76883.53,0.41,-0.01575,1e-05,2.202]
[1779098024328,60.74,76884.62,0.41,-0.01573,1e-05,2.20026]
[1779098029363,60.73,76881.16,0.41,-0.01577,1e-05,2.20473]
[1779098036411,60.73,76875.55,0.41,-0.01583,1e-05,2.21195]
[1779098037294,60.73,76875.55,0.41,-0.01583,1e-05,2.21195]
[1779098037360,60.73,76875.55,0.41,-0.01583,1e-05,2.21195]
[1779098037418,60.73,76877.26,0.41,-0.01581,1e-05,2.20953]
[1779098039325,60.73,76878.03,0.41,-0.0158,1e-05,2.20841]
[1779098039474,60.73,76877.71,0.41,-0.0158,1e-05,2.20878]
[1779098045476,60.73,76879.32,0.41,-0.01578,1e-05,2.20616]
[1779098050510,60.73,76881.69,0.41,-0.01575,1e-05,2.2026]
[1779098055545,60.72,76882.54,0.41,-0.01574,1e-05,2.20112]
[1779098060580,60.72,76873.42,0.41,-0.01584,1e-05,2.21329]
[1779098065616,60.72,76871.74,0.41,-0.01586,1e-05,2.21517]
[1779098070650,60.72,76875.05,0.41,-0.01582,1e-05,2.21024]
[1779098077698,60.71,76874.3,0.41,-0.01581,1e-05,2.20856]
[1779098082737,60.71,76870.88,0.41,-0.01584,1e-05,2.21286]
[1779098089783,60.71,76869.51,0.41,-0.01585,1e-05,2.21428]
[1779098094820,60.71,76869.03,0.41,-0.01586,1e-05,2.21462]
[1779098102285,60.7,76872.8,0.41,-0.01581,1e-05,2.20902]
[1779098107909,60.7,76874.29,0.41,-0.01579,1e-05,2.20664]
[1779098115966,60.7,76874.46,0.41,-0.01578,1e-05,2.20596]
[1779098121001,60.7,76878.02,0.41,-0.01574,1e-05,2.20084]
[1779098127042,60.7,76878.49,0.41,-0.01573,1e-05,2.19993]
[1779098132498,60.69,76879.62,0.41,-0.0157,1e-05,2.19597]
[1779098138119,60.69,76880.71,0.41,-0.01569,1e-05,2.19425]
[1779098143156,60.69,76881.13,0.41,-0.01568,1e-05,2.19349]
[1779098148190,60.69,76888.2,0.41,-0.0156,1e-05,2.18365]
[1779098153225,60.69,76885.24,0.41,-0.01563,1e-05,2.18756]
[1779098158262,60.69,76885.78,0.41,-0.01562,1e-05,2.18671]
[1779098163297,60.69,76885.81,0.41,-0.01562,1e-05,2.18657]
[1779098168332,60.69,76884.84,0.41,-0.01563,1e-05,2.18781]
[1779098174374,60.69,76884.71,0.41,-0.01563,1e-05,2.18789]
[1779098179410,60.69,76893.63,0.41,-0.01553,1e-05,2.17568]
[1779098184443,60.69,76899.18,0.41,-0.01547,1e-05,2.16824]
[1779098189479,60.69,76899.54,0.41,-0.01546,1e-05,2.16784]
[1779098198565,60.69,76900.05,0.41,-0.01544,1e-05,2.16511]
[1779098205613,60.69,76900.44,0.41,-0.01544,1e-05,2.16469]
[1779098210649,60.69,76901.57,0.41,-0.01543,1e-05,2.16323]
[1779098215684,60.69,76900.59,0.41,-0.01544,1e-05,2.16461]
[1779098220719,60.69,76900.97,0.41,-0.01544,1e-05,2.16413]
[1779098225754,60.69,76901.24,0.41,-0.01543,1e-05,2.16379]
[1779098231796,60.69,76901.53,0.41,-0.01543,1e-05,2.16341]
[1779098236831,60.69,76896.77,0.41,-0.01548,1e-05,2.16987]
[1779098241866,60.69,76893.96,0.41,-0.01552,1e-05,2.17365]
[1779098246905,60.69,76885.53,0.41,-0.01561,1e-05,2.18504]
[1779098253344,60.69,76883.69,0.41,-0.01562,1e-05,2.18525]
[1779098258773,60.69,76884.16,0.41,-0.01561,1e-05,2.18457]
[1779098258911,60.69,76884.16,0.41,-0.01561,1e-05,2.18457]
[1779098258974,60.69,76884.08,0.41,-0.01561,1e-05,2.18464]
[1779098260811,60.69,76884.08,0.41,-0.01561,1e-05,2.18464]
[1779098260901,60.69,76884.08,0.41,-0.01561,1e-05,2.18461]
[1779098269061,60.69,76884.21,0.41,-0.01561,1e-05,2.18431]
[1779098274096,60.69,76884.11,0.41,-0.01561,1e-05,2.18435]
[1779098281146,60.69,76881.56,0.41,-0.01564,1e-05,2.18768]
[1779098286180,60.69,76877.84,0.41,-0.01568,1e-05,2.19262]
[1779098291216,60.69,76875.7,0.41,-0.01571,1e-05,2.1954]
[1779098296250,60.68,76881.12,0.41,-0.01564,1e-05,2.18787]
[1779098301286,60.68,76882.36,0.41,-0.01563,1e-05,2.18609]
[1779098306320,60.68,76882.4,0.41,-0.01563,1e-05,2.18598]
[1779098311355,60.68,76882.9,0.41,-0.0156,1e-05,2.18308]
[1779098316391,60.68,76883.29,0.41,-0.0156,1e-05,2.18255]
[1779098322432,60.68,76883.34,0.41,-0.0156,1e-05,2.18252]
[1779098327469,60.68,76884.72,0.41,-0.01558,1e-05,2.1807]
[1779098332504,60.69,76884.44,0.41,-0.01559,1e-05,2.18158]
[1779098338546,60.69,76884.23,0.41,-0.01559,1e-05,2.18194]
[1779098343581,60.69,76884.14,0.41,-0.0156,1e-05,2.18213]
[1779098348615,60.69,76880.68,0.41,-0.01564,1e-05,2.18691]
[1779098354658,60.69,76882.79,0.41,-0.01561,1e-05,2.18408]
[1779098360700,60.69,76882.33,0.41,-0.01562,1e-05,2.18473]
[1779098365735,60.69,76882.95,0.41,-0.01561,1e-05,2.1839]
[1779098370770,60.69,76883.17,0.41,-0.01561,1e-05,2.18359]
[1779098375812,60.69,76883.22,0.41,-0.01559,1e-05,2.18132]
[1779098380846,60.69,76883.34,0.41,-0.01559,1e-05,2.18116]
[1779098385881,60.69,76883.48,0.41,-0.01559,1e-05,2.18096]
[1779098390916,60.69,76883.76,0.41,-0.01559,1e-05,2.18056]
[1779098395950,60.69,76884.05,0.41,-0.01558,1e-05,2.18015]
[1779098400990,60.69,76883.97,0.41,-0.01558,1e-05,2.18024]
[1779098402509,60.69,76883.97,0.41,-0.01558,1e-05,2.18024]
[1779098402578,60.69,76883.97,0.41,-0.01558,1e-05,2.18024]
[1779098402623,60.69,76889.52,0.41,-0.01552,1e-05,2.17269]
[1779098405482,60.69,76900.44,0.41,-0.01539,1e-05,2.15794]
[1779098405511,60.69,76897.42,0.41,-0.01543,1e-05,2.16206]
[1779098411056,60.69,76889.4,0.41,-0.01552,1e-05,2.17304]
[1779098416091,60.69,76890.34,0.41,-0.01551,1e-05,2.17176]
[1779098420536,60.69,76899.72,0.41,-0.0154,1e-05,2.15909]
[1779098420698,60.69,76899.72,0.41,-0.0154,1e-05,2.15909]
[1779098420739,60.69,76900.02,0.41,-0.0154,1e-05,2.15872]
[1779098422579,60.69,76900.02,0.41,-0.0154,1e-05,2.15872]
[1779098422770,60.69,76900.22,0.41,-0.0154,1e-05,2.15849]
[1779098429181,60.69,76900.47,0.41,-0.0154,1e-05,2.15825]
[1779098434617,60.69,76899.72,0.41,-0.01539,1e-05,2.15714]
[1779098440258,60.69,76891.13,0.41,-0.01549,1e-05,2.16876]
[1779098445294,60.69,76892.84,0.41,-0.01547,1e-05,2.1664]
[1779098451336,60.69,76894.15,0.41,-0.01545,1e-05,2.16461]
[1779098456371,60.69,76895.79,0.41,-0.01544,1e-05,2.16238]
[1779098461406,60.69,76896.77,0.41,-0.01542,1e-05,2.16105]
[1779098466442,60.69,76895.59,0.41,-0.01544,1e-05,2.16264]
[1779098474897,60.69,76896.12,0.41,-0.01543,1e-05,2.16196]
[1779098480539,60.69,76905.28,0.41,-0.01533,1e-05,2.14965]
[1779098486585,60.69,76905.12,0.41,-0.01533,1e-05,2.15004]
[1779098491615,60.69,76897.91,0.41,-0.0154,1e-05,2.15766]
[1779098496651,60.69,76898.14,0.41,-0.0154,1e-05,2.1574]
[1779098501689,60.69,76899.98,0.41,-0.01538,1e-05,2.15497]
[1779098507727,60.69,76900.32,0.41,-0.01537,1e-05,2.15458]
[1779098512766,60.69,76900.03,0.41,-0.01538,1e-05,2.15502]
[1779098517798,60.69,76899.4,0.41,-0.01538,1e-05,2.1559]
[1779098522832,60.69,76901.38,0.41,-0.01536,1e-05,2.15327]
[1779098527867,60.7,76903.62,0.41,-0.01534,1e-05,2.15031]
[1779098532903,60.7,76902.98,0.41,-0.01534,1e-05,2.15123]
[1779098537939,60.7,76899.07,0.41,-0.01539,1e-05,2.15656]
[1779098543981,60.7,76897.97,0.41,-0.0154,1e-05,2.15805]
[1779098549015,60.7,76892.04,0.41,-0.01547,1e-05,2.16606]
[1779098554050,60.7,76881.53,0.41,-0.01558,1e-05,2.17812]
[1779098559086,60.69,76877.93,0.41,-0.01562,1e-05,2.1829]
[1779098564122,60.69,76878.04,0.41,-0.01562,1e-05,2.18265]
[1779098565262,60.69,76878.04,0.41,-0.01562,1e-05,2.18265]
[1779098565308,60.69,76878.04,0.41,-0.01562,1e-05,2.18265]
[1779098565320,60.69,76877.29,0.41,-0.01562,1e-05,2.18363]
[1779098568263,60.69,76877.23,0.41,-0.01562,1e-05,2.18369]
[1779098568353,60.69,76880.33,0.41,-0.01559,1e-05,2.17943]
[1779098575363,60.69,76880.95,0.41,-0.01558,1e-05,2.17855]
[1779098581245,60.69,76885.33,0.41,-0.01553,1e-05,2.1725]
[1779098587281,60.69,76885.59,0.41,-0.01553,1e-05,2.17215]
[1779098592316,60.69,76884.52,0.41,-0.01554,1e-05,2.1736]
[1779098597352,60.69,76884.66,0.41,-0.01554,1e-05,2.17341]
[1779098603393,60.69,76881.51,0.41,-0.01557,1e-05,2.17768]
[1779098608429,60.69,76878.58,0.41,-0.01561,1e-05,2.18166]
[1779098613464,60.69,76876.12,0.41,-0.01562,1e-05,2.1828]
[1779098618499,60.69,76875.55,0.41,-0.01563,1e-05,2.18357]
[1779098624541,60.69,76873.55,0.41,-0.01565,1e-05,2.1863]
[1779098630583,60.69,76865.37,0.41,-0.01574,1e-05,2.19743]
[1779098636024,60.69,76865.53,0.41,-0.01574,1e-05,2.19713]
[1779098641660,60.69,76866.86,0.41,-0.01573,1e-05,2.19521]
[1779098646694,60.69,76867.22,0.41,-0.01572,1e-05,2.19464]
[1779098653743,60.69,76866.83,0.41,-0.01572,1e-05,2.19506]
[1779098658778,60.69,76867.01,0.41,-0.01572,1e-05,2.19473]
[1779098663813,60.69,76868.1,0.41,-0.01571,1e-05,2.19316]
[1779098669856,60.69,76868.02,0.41,-0.01571,1e-05,2.19318]
[1779098673885,60.69,76853.05,0.41,-0.01587,1e-05,2.21141]
[1779098678920,60.69,76836.19,0.41,-0.01607,1e-05,2.23445]
[1779098679226,60.69,76836.19,0.41,-0.01607,1e-05,2.23445]
[1779098679438,60.69,76836.19,0.41,-0.01607,1e-05,2.23445]
[1779098679927,60.69,76831.18,0.41,-0.01612,1e-05,2.24132]
[1779098681982,60.68,76831.76,0.41,-0.01612,1e-05,2.24041]
[1779098682148,60.68,76832.17,0.41,-0.01611,1e-05,2.23974]
[1779098684962,60.68,76815.13,0.41,-0.01631,1e-05,2.26324]
[1779098689997,60.68,76812.03,0.41,-0.01634,1e-05,2.26687]
[1779098695032,60.67,76808.8,0.41,-0.01638,1e-05,2.27063]
[1779098700073,60.67,76821.56,0.41,-0.01622,1e-05,2.25203]
[1779098705103,60.66,76809.14,0.41,-0.01636,1e-05,2.26876]
[1779098706415,60.66,76801.7,0.41,-0.01645,1e-05,2.27909]
[1779098707154,60.66,76798.53,0.41,-0.01649,1e-05,2.28367]
[1779098708141,60.66,76777.3,0.41,-0.01675,1e-05,2.31384]
[1779098710017,60.67,76764.6,0.41,-0.01691,1e-05,2.33226]
[1779098710158,60.67,76757.6,0.41,-0.017,1e-05,2.34253]
[1779098715025,60.68,76747.57,0.41,-0.01714,1e-05,2.35917]
[1779098715192,60.68,76745.67,0.41,-0.01717,1e-05,2.36207]
[1779098720226,60.7,76733.26,0.41,-0.01735,1e-05,2.38307]
[1779098725936,60.72,76743.57,0.41,-0.01724,1e-05,2.37126]
[1779098726021,60.72,76743.57,0.41,-0.01724,1e-05,2.37126]
[1779098726035,60.72,76744.81,0.41,-0.01723,1e-05,2.36972]
[1779098728286,60.72,76757.04,0.41,-0.01708,1e-05,2.35227]
[1779098730141,60.72,76757.04,0.41,-0.01708,1e-05,2.35227]
[1779098730222,60.72,76753.69,0.41,-0.01712,1e-05,2.35744]
[1779098735334,60.73,76759.19,0.41,-0.01705,1e-05,2.348]
[1779098740371,60.74,76769.02,0.41,-0.01694,1e-05,2.33623]
[1779098743390,60.75,76782.7,0.41,-0.01679,1e-05,2.31885]
[1779098748428,60.77,76785.75,0.41,-0.01678,1e-05,2.31729]
[1779098753462,60.78,76791.18,0.41,-0.01672,1e-05,2.31056]
[1779098756879,60.78,76807.14,0.41,-0.01653,1e-05,2.28879]
[1779098762527,60.79,76807.42,0.41,-0.01654,1e-05,2.28984]
[1779098764968,60.79,76807.83,0.41,-0.01654,1e-05,2.2895]
[1779098765077,60.79,76807.83,0.41,-0.01654,1e-05,2.2895]
[1779098765089,60.79,76809.95,0.41,-0.01652,1e-05,2.28674]
[1779098765303,60.79,76809.95,0.41,-0.01652,1e-05,2.28674]
[1779098765547,60.79,76809.95,0.41,-0.01652,1e-05,2.28699]
[1779098768803,60.8,76820.09,0.41,-0.0164,1e-05,2.27321]
[1779098769047,60.8,76820.42,0.41,-0.0164,1e-05,2.27301]
[1779098773109,60.8,76820.24,0.41,-0.01641,1e-05,2.27408]
[1779098773206,60.8,76820.24,0.41,-0.01641,1e-05,2.27408]
[1779098773191,60.81,76826.41,0.41,-0.01633,1e-05,2.26569]
[1779098773603,60.81,76826.41,0.41,-0.01634,1e-05,2.26597]
[1779098775776,60.81,76827.07,0.41,-0.01633,1e-05,2.26533]
[1779098775821,60.81,76825.89,0.41,-0.01635,1e-05,2.26727]
[1779098781659,60.82,76815.87,0.41,-0.01648,1e-05,2.2826]
[1779098787093,60.81,76810.84,0.41,-0.01653,1e-05,2.28876]
[1779098792737,60.81,76813.37,0.41,-0.01648,1e-05,2.28178]
[1779098795758,60.8,76796.12,0.41,-0.01668,1e-05,2.30561]
[1779098800793,60.8,76791.73,0.41,-0.01673,1e-05,2.3107]
[1779098805828,60.79,76790.47,0.41,-0.01673,1e-05,2.31132]
[1779098810863,60.78,76793.41,0.41,-0.01669,1e-05,2.30597]
[1779098815897,60.77,76790.68,0.41,-0.01671,1e-05,2.30869]
[1779098820933,60.77,76791.82,0.41,-0.01668,1e-05,2.30589]
[1779098826977,60.76,76788.41,0.41,-0.01671,1e-05,2.30934]
[1779098832010,60.75,76777.72,0.41,-0.01684,1e-05,2.32334]
[1779098837044,60.76,76780.79,0.41,-0.01681,1e-05,2.31988]
[1779098842081,60.76,76782.18,0.41,-0.0168,1e-05,2.31885]
[1779098847119,60.77,76775.34,0.41,-0.01689,1e-05,2.32951]
[1779098852153,60.77,76777.83,0.41,-0.01685,1e-05,2.32447]
[1779098857190,60.78,76774.84,0.41,-0.01689,1e-05,2.32958]
[1779098862224,60.78,76778.28,0.41,-0.01686,1e-05,2.32544]
[1779098867261,60.79,76783.8,0.41,-0.0168,1e-05,2.31836]
[1779098872297,60.79,76785.35,0.41,-0.01678,1e-05,2.31698]
[1779098877331,60.8,76768.72,0.41,-0.017,1e-05,2.34163]
[1779098882368,60.81,76764.74,0.41,-0.01707,1e-05,2.34998]
[1779098883524,60.81,76766.23,0.41,-0.01705,1e-05,2.34794]
[1779098884387,60.82,76775.3,0.41,-0.01695,1e-05,2.33603]
[1779098885255,60.82,76775.3,0.41,-0.01695,1e-05,2.33603]
[1779098885398,60.82,76789.87,0.41,-0.01677,1e-05,2.31531]
[1779098890455,60.83,76794.43,0.41,-0.01672,1e-05,2.30973]
[1779098895480,60.83,76793.83,0.41,-0.01674,1e-05,2.31149]
[1779098900515,60.84,76791.48,0.41,-0.01677,1e-05,2.31572]
[1779098905550,60.84,76791.64,0.41,-0.01678,1e-05,2.31634]
[1779098910585,60.85,76803.58,0.41,-0.01664,1e-05,2.30029]
[1779098915620,60.85,76809.88,0.41,-0.01656,1e-05,2.2903]
[1779098920656,60.86,76814.62,0.41,-0.01651,1e-05,2.28475]
[1779098925691,60.86,76812.82,0.41,-0.01653,1e-05,2.28752]
[1779098931733,60.85,76816.01,0.41,-0.01648,1e-05,2.28172]
[1779098936767,60.85,76811.23,0.41,-0.01653,1e-05,2.28786]
[1779098938147,60.85,76791.22,0.41,-0.01678,1e-05,2.31649]
[1779098943820,60.85,76789.34,0.41,-0.01679,1e-05,2.31797]
[1779098948852,60.84,76797.55,0.41,-0.01668,1e-05,2.30496]
[1779098953886,60.83,76798.25,0.41,-0.01666,1e-05,2.30274]
[1779098958922,60.82,76791.14,0.41,-0.01674,1e-05,2.3116]
[1779098963957,60.82,76798.31,0.41,-0.01664,1e-05,2.30015]
[1779098968992,60.81,76794.09,0.41,-0.01668,1e-05,2.30494]
[1779098974027,60.8,76792.39,0.41,-0.01668,1e-05,2.30387]
[1779098979062,60.79,76794.34,0.41,-0.01664,1e-05,2.29993]
[1779098984097,60.79,76795.4,0.41,-0.01662,1e-05,2.29729]
[1779098989131,60.78,76790.75,0.41,-0.01667,1e-05,2.30276]
[1779098994166,60.77,76787.94,0.41,-0.01669,1e-05,2.30553]
[1779098999202,60.77,76791.17,0.41,-0.01664,1e-05,2.29976]
[1779099004238,60.76,76791.39,0.41,-0.01663,1e-05,2.29832]
[1779099009275,60.75,76791.48,0.41,-0.01662,1e-05,2.29705]
[1779099014309,60.75,76792.4,0.41,-0.0166,1e-05,2.29457]
[1779099019345,60.74,76796.25,0.41,-0.01654,1e-05,2.28804]
[1779099024381,60.73,76797.64,0.41,-0.01652,1e-05,2.28503]
[1779099029417,60.73,76800.78,0.41,-0.01647,1e-05,2.27955]
[1779099035459,60.72,76796.45,0.41,-0.0165,1e-05,2.28215]
[1779099040493,60.71,76792.36,0.41,-0.01654,1e-05,2.28684]
[1779099045534,60.71,76792.29,0.41,-0.01653,1e-05,2.28581]
[1779099050563,60.7,76788.07,0.41,-0.01657,1e-05,2.29069]
[1779099055599,60.69,76789.76,0.41,-0.01654,1e-05,2.28717]
[1779099060634,60.69,76788.98,0.41,-0.01654,1e-05,2.2872]
[1779099065669,60.68,76789.11,0.41,-0.01653,1e-05,2.28593]
[1779099070706,60.67,76787.9,0.41,-0.01654,1e-05,2.2866]
[1779099075738,60.67,76789.44,0.41,-0.01651,1e-05,2.28338]
[1779099080774,60.66,76786.96,0.41,-0.01653,1e-05,2.28587]
[1779099086817,60.65,76790.52,0.41,-0.01648,1e-05,2.27945]
[1779099091851,60.65,76790.51,0.41,-0.01645,1e-05,2.27624]
[1779099096887,60.64,76790.33,0.41,-0.01645,1e-05,2.27557]
[1779099101921,60.64,76796.68,0.41,-0.01636,1e-05,2.26573]
[1779099106957,60.63,76798.38,0.41,-0.01633,1e-05,2.2625]
[1779099111992,60.63,76790.27,0.41,-0.01643,1e-05,2.27304]
[1779099117029,60.62,76789.99,0.41,-0.01642,1e-05,2.27251]
[1779099122064,60.61,76789.85,0.41,-0.01642,1e-05,2.2718]
[1779099127098,60.61,76788.47,0.41,-0.01642,1e-05,2.27285]
[1779099128157,60.61,76788.47,0.41,-0.01642,1e-05,2.27285]
[1779099128205,60.61,76788.47,0.41,-0.01642,1e-05,2.27285]
[1779099128208,60.61,76788.5,0.41,-0.01642,1e-05,2.27263]
[1779099132288,60.61,76788.84,0.41,-0.01641,1e-05,2.27161]
[1779099132475,60.6,76788.76,0.41,-0.01641,1e-05,2.27155]
[1779099138188,60.6,76788.74,0.41,-0.0164,1e-05,2.27052]
[1779099143215,60.59,76778.9,0.41,-0.01652,1e-05,2.28348]
[1779099145502,60.59,76779.83,0.41,-0.0165,1e-05,2.28196]
[1779099145610,60.59,76779.83,0.41,-0.0165,1e-05,2.28196]
[1779099145597,60.59,76780.8,0.41,-0.01649,1e-05,2.28039]
[1779099146236,60.59,76780.8,0.41,-0.01649,1e-05,2.28019]
[1779099147533,60.59,76780.8,0.41,-0.01649,1e-05,2.28019]
[1779099147696,60.59,76779.58,0.41,-0.0165,1e-05,2.28173]
[1779099153285,60.58,76781.09,0.41,-0.01646,1e-05,2.27615]
[1779099158320,60.57,76781.42,0.41,-0.01645,1e-05,2.27473]
[1779099161160,60.57,76781.55,0.41,-0.01644,1e-05,2.27417]
[1779099161345,60.57,76779.82,0.41,-0.01646,1e-05,2.27662]
[1779099162348,60.57,76756.87,0.41,-0.01674,1e-05,2.30863]
[1779099167383,60.56,76743.68,0.41,-0.01689,1e-05,2.32646]
[1779099169289,60.56,76741.5,0.41,-0.01692,1e-05,2.32932]
[1779099169397,60.56,76742.29,0.41,-0.01691,1e-05,2.3279]
[1779099174432,60.55,76743.11,0.41,-0.01688,1e-05,2.32532]
[1779099179468,60.54,76746.07,0.41,-0.01683,1e-05,2.3197]
[1779099182851,60.54,76745.99,0.41,-0.01683,1e-05,2.319]
[1779099182928,60.54,76745.99,0.41,-0.01683,1e-05,2.319]
[1779099183495,60.53,76745.93,0.41,-0.01683,1e-05,2.31855]
[1779099188531,60.53,76747.81,0.41,-0.01679,1e-05,2.31482]
[1779099189510,60.53,76747.81,0.41,-0.01679,1e-05,2.31482]
[1779099189563,60.53,76747.39,0.41,-0.0168,1e-05,2.31516]
[1779099194572,60.52,76739.76,0.41,-0.01688,1e-05,2.32482]
[1779099199607,60.51,76737.02,0.41,-0.0169,1e-05,2.32738]
[1779099204642,60.5,76736.27,0.41,-0.0169,1e-05,2.32707]
[1779099209677,60.5,76743.17,0.41,-0.0168,1e-05,2.31583]
[1779099214712,60.49,76745.5,0.41,-0.01675,1e-05,2.30894]
[1779099219746,60.48,76746.52,0.41,-0.01672,1e-05,2.30626]
[1779099224782,60.47,76753.97,0.41,-0.01662,1e-05,2.29441]
[1779099230195,60.47,76753.98,0.41,-0.01661,1e-05,2.29303]
[1779099235859,60.46,76753.27,0.41,-0.01661,1e-05,2.29291]
[1779099241901,60.45,76754.39,0.41,-0.01658,1e-05,2.29001]
[1779099246936,60.44,76754.26,0.41,-0.01658,1e-05,2.28913]
[1779099251971,60.44,76751.43,0.41,-0.0166,1e-05,2.29212]
[1779099254688,60.44,76747.35,0.41,-0.01665,1e-05,2.29773]
[1779099254727,60.44,76747.35,0.41,-0.01665,1e-05,2.29773]
[1779099254747,60.43,76739.52,0.41,-0.01675,1e-05,2.3085]
[1779099256454,60.43,76739.52,0.41,-0.01675,1e-05,2.3085]
[1779099256634,60.43,76734.64,0.41,-0.0168,1e-05,2.31501]
[1779099262045,60.42,76740.04,0.41,-0.01672,1e-05,2.30598]
[1779099267080,60.42,76737.18,0.41,-0.01675,1e-05,2.30883]
[1779099269315,60.41,76736.71,0.41,-0.01675,1e-05,2.30924]
[1779099269393,60.41,76736.71,0.41,-0.01675,1e-05,2.30924]
[1779099269457,60.41,76734.79,0.41,-0.01677,1e-05,2.31149]
[1779099272078,60.41,76735.02,0.41,-0.01675,1e-05,2.30862]
[1779099272164,60.4,76734.7,0.41,-0.01673,1e-05,2.30656]
[1779099280550,60.38,76734.97,0.41,-0.01671,1e-05,2.30399]
[1779099286213,60.38,76735.57,0.41,-0.01669,1e-05,2.30197]
[1779099291248,60.37,76739.67,0.41,-0.01663,1e-05,2.295]
[1779099292922,60.37,76742.03,0.41,-0.0166,1e-05,2.29142]
[1779099293014,60.37,76742.03,0.41,-0.0166,1e-05,2.29142]
[1779099293263,60.37,76743.75,0.41,-0.01658,1e-05,2.28875]
[1779099294960,60.36,76744.26,0.41,-0.01657,1e-05,2.28763]
[1779099295277,60.36,76745.13,0.41,-0.01656,1e-05,2.28619]
[1779099300690,60.36,76740.69,0.41,-0.0166,1e-05,2.29136]
[1779099304629,60.35,76740.44,0.41,-0.0166,1e-05,2.29131]
[1779099304652,60.35,76740.44,0.41,-0.0166,1e-05,2.29131]
[1779099304706,60.35,76730.14,0.41,-0.01673,1e-05,2.30584]
[1779099307635,60.35,76730.05,0.41,-0.01673,1e-05,2.30552]
[1779099307856,60.35,76730.08,0.41,-0.01672,1e-05,2.30525]
[1779099313403,60.34,76724.2,0.41,-0.01678,1e-05,2.31227]
[1779099318439,60.33,76721.32,0.41,-0.01681,1e-05,2.31494]
[1779099323473,60.33,76721.17,0.41,-0.0168,1e-05,2.31416]
[1779099328509,60.32,76723.73,0.41,-0.01676,1e-05,2.30925]
[1779099333543,60.31,76725.5,0.41,-0.01671,1e-05,2.30322]
[1779099338579,60.3,76723.64,0.41,-0.01672,1e-05,2.30471]
[1779099343613,60.3,76718.03,0.41,-0.01678,1e-05,2.31159]
[1779099348650,60.29,76719.2,0.41,-0.01676,1e-05,2.30869]
[1779099353684,60.28,76720.06,0.41,-0.01674,1e-05,2.30625]
[1779099358719,60.28,76720.57,0.41,-0.01672,1e-05,2.30434]
[1779099363753,60.27,76720.77,0.41,-0.01671,1e-05,2.30289]
[1779099368789,60.26,76720.52,0.41,-0.0167,1e-05,2.3021]
[1779099373824,60.26,76720.84,0.41,-0.01669,1e-05,2.30051]
[1779099378860,60.25,76721.04,0.41,-0.01668,1e-05,2.29912]
[1779099385908,60.24,76720.69,0.41,-0.01667,1e-05,2.29809]
[1779099391951,60.23,76720.73,0.41,-0.01664,1e-05,2.29447]
[1779099396984,60.23,76721.13,0.41,-0.01663,1e-05,2.29285]
[1779099402021,60.22,76722.73,0.41,-0.0166,1e-05,2.28955]
[1779099407056,60.21,76722.32,0.41,-0.0166,1e-05,2.28914]
[1779099412091,60.21,76725.93,0.41,-0.01654,1e-05,2.28302]
[1779099416286,60.21,76722.28,0.41,-0.01658,1e-05,2.28766]
[1779099416429,60.21,76722.28,0.41,-0.01658,1e-05,2.28766]
[1779099416459,60.2,76721.06,0.41,-0.0166,1e-05,2.28901]
[1779099418370,60.2,76721.06,0.41,-0.0166,1e-05,2.28901]
[1779099418470,60.2,76722.83,0.41,-0.01657,1e-05,2.28609]
[1779099425283,60.2,76722.51,0.41,-0.01657,1e-05,2.28581]
[1779099428406,60.19,76725.03,0.41,-0.01653,1e-05,2.28145]
[1779099428579,60.19,76725.03,0.41,-0.01653,1e-05,2.28145]
[1779099428619,60.19,76729.61,0.41,-0.01647,1e-05,2.27457]
[1779099429524,60.19,76729.61,0.41,-0.01647,1e-05,2.27457]
[1779099429621,60.19,76730.41,0.41,-0.01646,1e-05,2.27326]
[1779099431271,60.19,76730.41,0.41,-0.01646,1e-05,2.27326]
[1779099431604,60.19,76741.07,0.41,-0.01633,1e-05,2.25781]
[1779099437269,60.18,76730.23,0.41,-0.01645,1e-05,2.27247]
[1779099442305,60.18,76730.5,0.41,-0.01644,1e-05,2.27126]
[1779099447338,60.17,76730.63,0.41,-0.01643,1e-05,2.27026]
[1779099455396,60.16,76730.23,0.41,-0.01641,1e-05,2.26724]
[1779099457090,60.16,76729.9,0.41,-0.01641,1e-05,2.26754]
[1779099457201,60.16,76729.9,0.41,-0.01641,1e-05,2.26754]
[1779099457410,60.16,76729.48,0.41,-0.01642,1e-05,2.26797]
[1779099458924,60.16,76729.48,0.41,-0.01642,1e-05,2.26797]
[1779099458965,60.16,76729.35,0.41,-0.01642,1e-05,2.26783]
[1779099464459,60.16,76728.83,0.41,-0.01642,1e-05,2.26761]
[1779099469495,60.15,76725.25,0.41,-0.01645,1e-05,2.27188]
[1779099475347,60.15,76722.16,0.41,-0.01648,1e-05,2.27559]
[1779099477550,60.14,76707.01,0.41,-0.01667,1e-05,2.29654]
[1779099482585,60.14,76697.88,0.41,-0.01677,1e-05,2.30855]
[1779099487620,60.13,76705.73,0.41,-0.01666,1e-05,2.29615]
[1779099492654,60.12,76707.83,0.41,-0.01663,1e-05,2.29215]
[1779099497690,60.12,76709.17,0.41,-0.0166,1e-05,2.28926]
[1779099502728,60.11,76716.35,0.41,-0.01651,1e-05,2.27808]
[1779099507762,60.11,76715.9,0.41,-0.01651,1e-05,2.27788]
[1779099512797,60.1,76715.8,0.41,-0.01648,1e-05,2.27492]
[1779099517833,60.1,76715.4,0.41,-0.01648,1e-05,2.27468]
[1779099522870,60.09,76723.63,0.41,-0.01637,1e-05,2.2622]
[1779099527905,60.09,76722.6,0.41,-0.01638,1e-05,2.26297]
[1779099532941,60.08,76709.56,0.41,-0.01654,1e-05,2.2808]
[1779099537975,60.08,76710.11,0.41,-0.01652,1e-05,2.27918]
[1779099543010,60.07,76709.31,0.41,-0.01652,1e-05,2.2795]
[1779099548044,60.07,76710.87,0.41,-0.0165,1e-05,2.27648]
[1779099553081,60.06,76711.29,0.41,-0.01649,1e-05,2.27511]
[1779099562521,60.06,76711.41,0.41,-0.01647,1e-05,2.27357]
[1779099569194,60.05,76710.42,0.41,-0.01648,1e-05,2.27393]
[1779099574228,60.05,76710.57,0.41,-0.01645,1e-05,2.27072]
[1779099579264,60.04,76711.29,0.41,-0.01644,1e-05,2.26899]
[1779099584299,60.04,76710.71,0.41,-0.01644,1e-05,2.26912]
[1779099590341,60.03,76709.02,0.41,-0.01645,1e-05,2.27068]
[1779099595375,60.03,76707.85,0.41,-0.01646,1e-05,2.27165]
[1779099600411,60.02,76708.66,0.41,-0.01645,1e-05,2.26979]
[1779099605446,60.02,76709.91,0.41,-0.01643,1e-05,2.26732]
[1779099610481,60.02,76716.35,0.41,-0.01634,1e-05,2.25751]
[1779099615522,60.01,76702.95,0.41,-0.0165,1e-05,2.27596]
[1779099620558,60.01,76701.66,0.41,-0.01651,1e-05,2.27705]
[1779099625593,60.0,76702.39,0.41,-0.01649,1e-05,2.27525]
[1779099628131,60.0,76703.51,0.41,-0.01648,1e-05,2.2735]
[1779099628215,60.0,76704.01,0.41,-0.01647,1e-05,2.2725]
[1779099628621,60.0,76703.92,0.41,-0.01647,1e-05,2.27263]
[1779099630186,60.0,76703.92,0.41,-0.01647,1e-05,2.27263]
[1779099630628,60.0,76704.43,0.41,-0.01646,1e-05,2.27161]
[1779099635664,59.99,76709.43,0.41,-0.01638,1e-05,2.2614]
[1779099640701,59.99,76711.03,0.41,-0.01635,1e-05,2.25852]
[1779099646743,59.99,76715.15,0.41,-0.0163,1e-05,2.252]
[1779099648768,59.99,76715.3,0.41,-0.01629,1e-05,2.25168]
[1779099648796,59.99,76715.3,0.41,-0.01629,1e-05,2.25168]
[1779099648845,59.99,76715.23,0.41,-0.01629,1e-05,2.25167]
[1779099654801,59.98,76716.41,0.41,-0.01628,1e-05,2.24937]
[1779099659837,59.98,76717.55,0.41,-0.01626,1e-05,2.24726]
[1779099664871,59.98,76716.46,0.41,-0.01627,1e-05,2.24835]
[1779099669905,59.97,76714.43,0.41,-0.01629,1e-05,2.25076]
[1779099674946,59.97,76715.94,0.41,-0.01626,1e-05,2.24814]
[1779099676957,59.97,76703.26,0.41,-0.01642,1e-05,2.26598]
[1779099682999,59.96,76697.52,0.41,-0.01648,1e-05,2.27336]
[1779099689041,59.96,76699.64,0.41,-0.01645,1e-05,2.26949]
[1779099695086,59.95,76699.66,0.41,-0.01643,1e-05,2.26637]
[1779099700122,59.95,76704.08,0.41,-0.01637,1e-05,2.25945]
[1779099705158,59.95,76703.33,0.41,-0.01637,1e-05,2.25994]
[1779099710191,59.94,76694.53,0.41,-0.01647,1e-05,2.27193]
[1779099714219,59.94,76683.2,0.41,-0.01661,1e-05,2.28762]
[1779099719254,59.94,76679.43,0.41,-0.01665,1e-05,2.29219]
[1779099724289,59.93,76676.08,0.41,-0.01669,1e-05,2.29616]
[1779099729330,59.93,76671.31,0.41,-0.01674,1e-05,2.30218]
[1779099734365,59.92,76670.77,0.41,-0.01674,1e-05,2.30205]
[1779099739400,59.92,76670.18,0.41,-0.01674,1e-05,2.30203]
[1779099744435,59.91,76665.7,0.41,-0.01679,1e-05,2.30763]
[1779099749470,59.9,76669.76,0.41,-0.01673,1e-05,2.30082]
[1779099754505,59.9,76673.9,0.41,-0.01665,1e-05,2.29171]
[1779099759545,59.88,76666.17,0.41,-0.01671,1e-05,2.29886]
[1779099766589,59.86,76667.54,0.41,-0.01667,1e-05,2.2941]
[1779099770616,59.86,76677.22,0.41,-0.01655,1e-05,2.27951]
[1779099778673,59.85,76682.04,0.41,-0.01648,1e-05,2.27154]
[1779099784082,59.85,76682.43,0.41,-0.01647,1e-05,2.27023]
[1779099789750,59.84,76684.48,0.41,-0.01644,1e-05,2.26672]
[1779099794151,59.84,76698.88,0.41,-0.01626,1e-05,2.24567]
[1779099799822,59.84,76701.53,0.41,-0.01622,1e-05,2.24147]
[1779099804856,59.83,76704.96,0.41,-0.01617,1e-05,2.23628]
[1779099809889,59.83,76705.82,0.41,-0.01616,1e-05,2.23475]
[1779099814925,59.83,76706.93,0.41,-0.01613,1e-05,2.23065]
[1779099819960,59.83,76718.47,0.41,-0.01599,1e-05,2.21413]
[1779099824995,59.83,76724.55,0.41,-0.01591,1e-05,2.2055]
[1779099830034,59.83,76731.1,0.41,-0.01584,1e-05,2.19676]
[1779099834061,59.84,76741.22,0.41,-0.01573,1e-05,2.18456]
[1779099839097,59.86,76746.84,0.41,-0.01569,1e-05,2.1792]
[1779099843130,59.87,76733.93,0.41,-0.01586,1e-05,2.19914]
[1779099846152,59.88,76722.8,0.41,-0.016,1e-05,2.21612]
[1779099852193,59.89,76720.71,0.41,-0.01605,1e-05,2.22161]
[1779099857227,59.91,76719.09,0.41,-0.01609,1e-05,2.22597]
[1779099862262,59.92,76721.32,0.41,-0.01608,1e-05,2.22488]
[1779099867300,59.93,76721.21,0.41,-0.0161,1e-05,2.22709]
[1779099872334,59.94,76720.71,0.41,-0.0161,1e-05,2.22758]
[1779099877368,59.95,76720.13,0.41,-0.01613,1e-05,2.23042]
[1779099882405,59.97,76718.68,0.41,-0.01616,1e-05,2.23446]
[1779099887439,59.98,76719.02,0.41,-0.01618,1e-05,2.23596]
[1779099891100,59.98,76718.66,0.41,-0.01619,1e-05,2.23764]
[1779099891469,59.99,76715.53,0.41,-0.01623,1e-05,2.24245]
[1779099896503,60.0,76710.98,0.41,-0.0163,1e-05,2.25077]
[1779099901536,60.01,76711.7,0.41,-0.01631,1e-05,2.25156]
[1779099906572,60.02,76713.84,0.41,-0.0163,1e-05,2.25032]
[1779099911606,60.03,76715.27,0.41,-0.0163,1e-05,2.2501]
[1779099916642,60.04,76720.01,0.41,-0.01625,1e-05,2.24521]
[1779099921680,60.05,76725.08,0.41,-0.01621,1e-05,2.23991]
[1779099926716,60.06,76723.6,0.41,-0.01624,1e-05,2.24389]
[1779099931750,60.07,76721.79,0.41,-0.01626,1e-05,2.24607]
[1779099936786,60.09,76719.93,0.41,-0.0163,1e-05,2.25055]
[1779099941820,60.1,76725.97,0.41,-0.01625,1e-05,2.24421]
[1779099946856,60.11,76733.69,0.41,-0.01617,1e-05,2.23482]
[1779099951891,60.12,76736.4,0.41,-0.01615,1e-05,2.23335]
[1779099956926,60.13,76734.38,0.41,-0.01619,1e-05,2.23776]
[1779099961961,60.15,76733.21,0.41,-0.01622,1e-05,2.24172]
[1779099966995,60.16,76733.21,0.41,-0.01624,1e-05,2.24361]
[1779099972032,60.17,76733.18,0.41,-0.01626,1e-05,2.24554]
[1779099977066,60.18,76736.65,0.41,-0.01623,1e-05,2.24255]
[1779099982101,60.19,76730.2,0.41,-0.01632,1e-05,2.25355]
[1779099987137,60.2,76732.59,0.41,-0.01631,1e-05,2.25199]
[1779099992172,60.21,76732.72,0.41,-0.01631,1e-05,2.25138]
[1779099997207,60.22,76733.51,0.41,-0.01631,1e-05,2.25209]
[1779100002241,60.23,76738.24,0.41,-0.01627,1e-05,2.24726]
[1779100006496,60.24,76740.05,0.41,-0.01626,1e-05,2.24583]
[1779100006592,60.24,76740.05,0.41,-0.01626,1e-05,2.24583]
[1779100006558,60.25,76750.16,0.41,-0.01614,1e-05,2.23237]
[1779100007277,60.25,76750.16,0.41,-0.01615,1e-05,2.23277]
[1779100010299,60.26,76760.14,0.41,-0.01604,1e-05,2.22003]
[1779100015571,60.26,76766.29,0.41,-0.01597,1e-05,2.2127]
[1779100015582,60.27,76771.29,0.41,-0.01592,1e-05,2.20615]
[1779100021375,60.28,76773.58,0.41,-0.01591,1e-05,2.20552]
[1779100023229,60.29,76775.07,0.41,-0.0159,1e-05,2.20428]
[1779100023389,60.29,76765.35,0.41,-0.01602,1e-05,2.21781]
[1779100026412,60.29,76749.54,0.41,-0.01622,1e-05,2.2411]
[1779100027404,60.29,76749.54,0.41,-0.01622,1e-05,2.2411]
[1779100027465,60.3,76746.66,0.41,-0.01626,1e-05,2.24551]
[1779100028037,60.3,76746.66,0.41,-0.01626,1e-05,2.24551]
[1779100028054,60.3,76746.66,0.41,-0.01626,1e-05,2.24551]
[1779100028424,60.3,76746.66,0.41,-0.01626,1e-05,2.24622]
[1779100033459,60.31,76739.73,0.41,-0.01636,1e-05,2.25736]
[1779100035037,60.31,76740.37,0.41,-0.01635,1e-05,2.2568]
[1779100035473,60.31,76741.52,0.41,-0.01634,1e-05,2.25551]
[1779100040508,60.32,76742.27,0.41,-0.01635,1e-05,2.25617]
[1779100045546,60.33,76740.22,0.41,-0.01639,1e-05,2.26079]
[1779100050578,60.34,76739.32,0.41,-0.01641,1e-05,2.26378]
[1779100055613,60.35,76738.04,0.41,-0.01643,1e-05,2.26505]
[1779100060650,60.36,76736.72,0.41,-0.01646,1e-05,2.26864]
[1779100065699,60.37,76737.73,0.41,-0.01646,1e-05,2.26892]
[1779100070722,60.38,76740.77,0.41,-0.01644,1e-05,2.26636]
[1779100076135,60.4,76741.52,0.41,-0.01645,1e-05,2.2674]
[1779100081799,60.41,76744.18,0.41,-0.01643,1e-05,2.26537]
[1779100086834,60.42,76747.73,0.41,-0.0164,1e-05,2.26207]
[1779100092876,60.43,76750.15,0.41,-0.01639,1e-05,2.2607]
[1779100097912,60.44,76749.72,0.41,-0.01641,1e-05,2.26302]
[1779100102946,60.45,76751.19,0.41,-0.0164,1e-05,2.26264]
[1779100108990,60.46,76754.1,0.41,-0.01638,1e-05,2.26055]
[1779100114031,60.47,76753.24,0.41,-0.01639,1e-05,2.26117]
[1779100119066,60.48,76752.82,0.41,-0.01641,1e-05,2.26341]
[1779100126486,60.5,76755.29,0.41,-0.0164,1e-05,2.26256]
[1779100132156,60.51,76752.02,0.41,-0.01646,1e-05,2.26883]
[1779100137192,60.52,76751.65,0.41,-0.01648,1e-05,2.27126]
[1779100143234,60.53,76752.08,0.41,-0.01649,1e-05,2.27255]
[1779100148269,60.54,76754.26,0.41,-0.01648,1e-05,2.27103]
[1779100153303,60.55,76754.26,0.41,-0.01649,1e-05,2.27261]
[1779100158338,60.56,76758.53,0.41,-0.01645,1e-05,2.26815]
[1779100164382,60.57,76757.96,0.41,-0.01648,1e-05,2.27118]
[1779100170423,60.58,76756.22,0.41,-0.01651,1e-05,2.27521]
[1779100176466,60.59,76755.7,0.41,-0.01652,1e-05,2.27581]
[1779100181500,60.6,76756.54,0.41,-0.01652,1e-05,2.27584]
[1779100187542,60.61,76756.5,0.41,-0.01654,1e-05,2.27773]
[1779100192577,60.62,76757.07,0.41,-0.01654,1e-05,2.27842]
[1779100197611,60.63,76756.15,0.41,-0.01657,1e-05,2.28122]
[1779100202647,60.64,76759.93,0.41,-0.01653,1e-05,2.27736]
[1779100207682,60.65,76760.77,0.41,-0.01654,1e-05,2.27799]
[1779100212718,60.66,76771.36,0.41,-0.01642,1e-05,2.26456]
[1779100217752,60.67,76780.77,0.41,-0.01632,1e-05,2.25293]
[1779100222787,60.68,76791.63,0.41,-0.0162,1e-05,2.23907]
[1779100227822,60.69,76796.45,0.41,-0.01616,1e-05,2.23444]
[1779100232857,60.7,76798.68,0.41,-0.01613,1e-05,2.23086]
[1779100237892,60.71,76801.91,0.41,-0.01611,1e-05,2.22815]
[1779100242927,60.72,76796.97,0.41,-0.01618,1e-05,2.23642]
[1779100247962,60.73,76797.36,0.41,-0.01619,1e-05,2.23794]
[1779100252997,60.74,76798.67,0.41,-0.01619,1e-05,2.23781]
[1779100258032,60.75,76800.27,0.41,-0.01618,1e-05,2.23693]
[1779100263067,60.76,76801.61,0.41,-0.01618,1e-05,2.23672]
[1779100268102,60.77,76804.92,0.41,-0.01616,1e-05,2.23375]
[1779100274147,60.78,76807.51,0.41,-0.01614,1e-05,2.23215]
[1779100279182,60.79,76807.58,0.41,-0.01616,1e-05,2.23372]
[1779100284218,60.8,76808.83,0.41,-0.01615,1e-05,2.23363]
[1779100287625,60.81,76794.52,0.41,-0.01634,1e-05,2.25496]
[1779100292273,60.82,76779.23,0.41,-0.01652,1e-05,2.27541]
[1779100293685,60.82,76779.23,0.41,-0.01652,1e-05,2.27541]
[1779100293752,60.82,76779.23,0.41,-0.01652,1e-05,2.27541]
[1779100293761,60.82,76780.18,0.41,-0.01651,1e-05,2.27461]
[1779100295313,60.82,76780.18,0.41,-0.01651,1e-05,2.27461]
[1779100295398,60.82,76797.66,0.41,-0.0163,1e-05,2.25056]
[1779100298354,60.83,76796.45,0.41,-0.01632,1e-05,2.25284]
[1779100298457,60.83,76796.62,0.41,-0.01632,1e-05,2.2529]
[1779100304364,60.84,76783.8,0.41,-0.01649,1e-05,2.27269]
[1779100310405,60.85,76786.3,0.41,-0.01648,1e-05,2.27076]
[1779100313334,60.85,76794.0,0.41,-0.01639,1e-05,2.26045]
[1779100313428,60.85,76794.0,0.41,-0.01639,1e-05,2.26045]
[1779100313486,60.86,76798.3,0.41,-0.01634,1e-05,2.2547]
[1779100315334,60.86,76798.3,0.41,-0.01634,1e-05,2.25499]
[1779100315440,60.86,76798.24,0.41,-0.01635,1e-05,2.25565]
[1779100320475,60.87,76799.1,0.41,-0.01635,1e-05,2.25557]
[1779100325510,60.88,76802.82,0.41,-0.01631,1e-05,2.25202]
[1779100330545,60.88,76808.93,0.41,-0.01625,1e-05,2.24469]
[1779100335579,60.89,76806.07,0.41,-0.0163,1e-05,2.2502]
[1779100340521,60.9,76801.35,0.41,-0.01637,1e-05,2.25799]
[1779100340711,60.9,76802.49,0.41,-0.01636,1e-05,2.25696]
[1779100346657,60.91,76802.76,0.41,-0.01637,1e-05,2.25802]
[1779100352700,60.92,76804.03,0.41,-0.01635,1e-05,2.25569]
[1779100357735,60.93,76803.63,0.41,-0.01637,1e-05,2.25766]
[1779100362770,60.94,76804.48,0.41,-0.01637,1e-05,2.25788]
[1779100367811,60.95,76804.25,0.41,-0.01638,1e-05,2.25962]
[1779100372846,60.96,76802.95,0.41,-0.01641,1e-05,2.26283]
[1779100377881,60.97,76804.24,0.41,-0.01641,1e-05,2.26239]
[1779100382916,60.97,76804.49,0.41,-0.01641,1e-05,2.26338]
[1779100387951,60.98,76795.06,0.41,-0.01654,1e-05,2.27787]
[1779100390404,60.98,76793.99,0.41,-0.01656,1e-05,2.27985]
[1779100390455,60.98,76793.99,0.41,-0.01656,1e-05,2.27985]
[1779100390972,60.99,76793.49,0.41,-0.01656,1e-05,2.28079]
[1779100392447,60.99,76792.86,0.41,-0.01657,1e-05,2.28191]
[1779100392654,60.99,76792.86,0.41,-0.01657,1e-05,2.28191]
[1779100392682,60.99,76792.86,0.41,-0.01657,1e-05,2.28191]
[1779100395417,60.99,76790.54,0.41,-0.01661,1e-05,2.28588]
[1779100395514,60.99,76789.78,0.41,-0.01662,1e-05,2.28718]
[1779100401042,61.0,76786.9,0.41,-0.01666,1e-05,2.29238]
[1779100406077,61.01,76781.94,0.41,-0.01674,1e-05,2.30071]
[1779100411112,61.01,76776.58,0.41,-0.01679,1e-05,2.30683]
[1779100416146,61.02,76774.84,0.41,-0.01682,1e-05,2.31028]
[1779100421182,61.02,76772.1,0.41,-0.01687,1e-05,2.31531]
[1779100426216,61.03,76770.76,0.41,-0.01689,1e-05,2.31795]
[1779100431254,61.03,76782.37,0.41,-0.01676,1e-05,2.30253]
[1779100436291,61.04,76786.26,0.41,-0.01672,1e-05,2.29807]
[1779100441442,61.05,76788.88,0.41,-0.01669,1e-05,2.29541]
[1779100446478,61.05,76791.87,0.41,-0.01666,1e-05,2.29202]
[1779100451511,61.06,76794.31,0.41,-0.01664,1e-05,2.28985]
[1779100456547,61.07,76795.67,0.41,-0.01664,1e-05,2.28899]
[1779100461581,61.07,76797.48,0.41,-0.01662,1e-05,2.28747]
[1779100466617,61.08,76798.07,0.41,-0.01662,1e-05,2.28766]
[1779100471663,61.08,76798.1,0.41,-0.01663,1e-05,2.28843]
[1779100474679,61.09,76774.01,0.41,-0.01692,1e-05,2.32111]
[1779100479714,61.09,76779.3,0.41,-0.01686,1e-05,2.31436]
[1779100484749,61.1,76779.72,0.41,-0.01686,1e-05,2.31461]
[1779100489783,61.1,76778.16,0.41,-0.01689,1e-05,2.31767]
[1779100494818,61.11,76765.2,0.41,-0.01706,1e-05,2.33703]
[1779100499852,61.11,76760.84,0.41,-0.01712,1e-05,2.34396]
[1779100504888,61.12,76752.98,0.41,-0.01722,1e-05,2.35589]
[1779100509923,61.12,76754.6,0.41,-0.01721,1e-05,2.35416]
[1779100514958,61.12,76754.2,0.41,-0.01722,1e-05,2.35538]
[1779100519995,61.13,76754.71,0.41,-0.01722,1e-05,2.35527]
[1779100526035,61.13,76756.64,0.41,-0.0172,1e-05,2.35328]
[1779100532077,61.14,76756.79,0.41,-0.01719,1e-05,2.35154]
[1779100537113,61.14,76749.48,0.41,-0.01728,1e-05,2.36275]
[1779100542149,61.14,76749.13,0.41,-0.01729,1e-05,2.36386]
[1779100546178,61.15,76729.47,0.41,-0.01755,1e-05,2.39291]
[1779100551212,61.15,76721.89,0.41,-0.01765,1e-05,2.40442]
[1779100556248,61.15,76716.17,0.41,-0.01773,1e-05,2.413]
[1779100561283,61.15,76708.6,0.41,-0.01783,1e-05,2.42435]
[1779100566318,61.15,76705.25,0.41,-0.01787,1e-05,2.42942]
[1779100571422,61.15,76703.93,0.41,-0.01789,1e-05,2.43145]
[1779100577395,61.15,76716.09,0.41,-0.01773,1e-05,2.41378]
[1779100582432,61.16,76715.35,0.41,-0.01774,1e-05,2.41516]
[1779100585453,61.16,76731.06,0.41,-0.01754,1e-05,2.39242]
[1779100591494,61.16,76733.73,0.41,-0.0175,1e-05,2.38665]
[1779100596529,61.16,76729.43,0.41,-0.01756,1e-05,2.39338]
[1779100601568,61.16,76730.98,0.41,-0.01754,1e-05,2.3915]
[1779100606600,61.17,76733.4,0.41,-0.01751,1e-05,2.38834]
[1779100611635,61.17,76733.93,0.41,-0.01751,1e-05,2.38795]
[1779100616670,61.17,76737.7,0.41,-0.01746,1e-05,2.3829]
[1779100621708,61.17,76738.02,0.41,-0.01746,1e-05,2.38282]
[1779100626811,61.18,76736.25,0.41,-0.01749,1e-05,2.38576]
[1779100631846,61.18,76737.1,0.41,-0.01748,1e-05,2.38485]
[1779100636881,61.18,76737.26,0.41,-0.01748,1e-05,2.38496]
[1779100641916,61.18,76750.57,0.41,-0.01732,1e-05,2.36599]
[1779100646951,61.19,76755.19,0.41,-0.01726,1e-05,2.35981]
[1779100651986,61.19,76761.44,0.41,-0.01717,1e-05,2.34911]
[1779100657022,61.19,76763.07,0.41,-0.01716,1e-05,2.34745]
[1779100662057,61.2,76765.97,0.41,-0.01713,1e-05,2.34398]
[1779100667092,61.2,76768.18,0.41,-0.01711,1e-05,2.34151]
[1779100672127,61.21,76769.26,0.41,-0.0171,1e-05,2.34078]
[1779100677161,61.21,76762.04,0.41,-0.01719,1e-05,2.35166]
[1779100682197,61.21,76764.61,0.41,-0.01717,1e-05,2.34867]
[1779100687231,61.22,76766.21,0.41,-0.01715,1e-05,2.34685]
[1779100692267,61.22,76772.54,0.41,-0.01708,1e-05,2.33852]
[1779100697302,61.22,76772.55,0.41,-0.01708,1e-05,2.33904]
[1779100702336,61.23,76773.99,0.41,-0.01707,1e-05,2.33763]
[1779100707372,61.23,76775.03,0.41,-0.01706,1e-05,2.33681]
[1779100712407,61.24,76777.66,0.41,-0.01702,1e-05,2.33139]
[1779100717447,61.24,76777.97,0.41,-0.01702,1e-05,2.33164]
[1779100722477,61.24,76783.75,0.41,-0.01696,1e-05,2.32409]
[1779100727512,61.25,76783.13,0.41,-0.01697,1e-05,2.32576]
[1779100732547,61.25,76783.1,0.41,-0.01698,1e-05,2.3266]
[1779100737584,61.26,76778.21,0.41,-0.01705,1e-05,2.33451]
[1779100742618,61.26,76776.65,0.41,-0.01707,1e-05,2.33731]
[1779100747654,61.27,76776.47,0.41,-0.01708,1e-05,2.33827]
[1779100753695,61.27,76776.83,0.41,-0.01708,1e-05,2.33858]
[1779100758731,61.28,76776.16,0.41,-0.0171,1e-05,2.34023]
[1779100763766,61.28,76776.33,0.41,-0.0171,1e-05,2.34066]
[1779100768805,61.28,76770.3,0.41,-0.01718,1e-05,2.3501]
[1779100773836,61.29,76765.47,0.41,-0.01723,1e-05,2.35524]
[1779100778871,61.29,76771.81,0.41,-0.01716,1e-05,2.34665]
[1779100783906,61.29,76770.2,0.41,-0.01718,1e-05,2.34956]
[1779100788940,61.3,76770.72,0.41,-0.01718,1e-05,2.34938]
[1779100793975,61.3,76770.77,0.41,-0.01718,1e-05,2.34988]
[1779100799011,61.3,76768.44,0.41,-0.01722,1e-05,2.3538]
[1779100804047,61.31,76767.29,0.41,-0.01724,1e-05,2.35596]
[1779100809132,61.31,76767.73,0.41,-0.01724,1e-05,2.35583]
[1779100814167,61.31,76767.49,0.41,-0.01724,1e-05,2.35668]
[1779100819202,61.32,76767.78,0.41,-0.01724,1e-05,2.35676]
[1779100824236,61.32,76771.03,0.41,-0.01721,1e-05,2.35258]
[1779100829272,61.32,76782.98,0.41,-0.01706,1e-05,2.33615]
[1779100834306,61.33,76781.32,0.41,-0.01707,1e-05,2.33678]
[1779100839341,61.33,76779.52,0.41,-0.0171,1e-05,2.34007]
[1779100844377,61.34,76778.65,0.41,-0.01712,1e-05,2.34203]
[1779100849414,61.34,76777.85,0.41,-0.01713,1e-05,2.34388]
[1779100855454,61.34,76775.73,0.41,-0.01717,1e-05,2.34775]
[1779100860491,61.35,76774.85,0.41,-0.01718,1e-05,2.34969]
[1779100865526,61.35,76777.27,0.41,-0.01716,1e-05,2.34689]
[1779100870560,61.36,76782.87,0.41,-0.0171,1e-05,2.33962]
[1779100875602,61.36,76782.21,0.41,-0.01711,1e-05,2.34137]
[1779100881798,61.37,76781.63,0.41,-0.01713,1e-05,2.34316]
[1779100887680,61.37,76782.12,0.41,-0.01713,1e-05,2.34342]
[1779100894729,61.38,76780.81,0.41,-0.01714,1e-05,2.3441]
[1779100899764,61.39,76773.63,0.41,-0.01724,1e-05,2.35517]
[1779100904799,61.39,76772.89,0.41,-0.01725,1e-05,2.35695]
[1779100909834,61.39,76771.07,0.41,-0.01728,1e-05,2.36024]
[1779100914869,61.4,76771.41,0.41,-0.01728,1e-05,2.36039]
[1779100919904,61.4,76775.21,0.41,-0.01724,1e-05,2.35557]
[1779100926479,61.4,76774.41,0.41,-0.01725,1e-05,2.35725]
[1779100926863,61.41,76773.72,0.41,-0.01727,1e-05,2.35863]
[1779100926966,61.41,76773.43,0.41,-0.01727,1e-05,2.35905]
[1779100927966,61.41,76757.38,0.41,-0.01747,1e-05,2.38251]
[1779100928761,61.41,76757.38,0.41,-0.01747,1e-05,2.38251]
[1779100928980,61.41,76738.94,0.41,-0.01771,1e-05,2.40948]
[1779100935015,61.41,76739.17,0.41,-0.01771,1e-05,2.40938]
[1779100940051,61.41,76741.14,0.41,-0.01769,1e-05,2.40671]
[1779100945087,61.41,76741.88,0.41,-0.01768,1e-05,2.40587]
[1779100949657,61.41,76743.04,0.41,-0.01767,1e-05,2.40437]
[1779100950120,61.41,76741.99,0.41,-0.01768,1e-05,2.40596]
[1779100955155,61.42,76743.4,0.41,-0.01765,1e-05,2.4018]
[1779100960191,61.42,76744.36,0.41,-0.01764,1e-05,2.40069]
[1779100965226,61.42,76734.98,0.41,-0.01776,1e-05,2.41466]
[1779100970260,61.42,76738.24,0.41,-0.01772,1e-05,2.41011]
[1779100975295,61.42,76739.26,0.41,-0.01771,1e-05,2.40886]
[1779100980333,61.42,76738.79,0.41,-0.01772,1e-05,2.4098]
[1779100985366,61.42,76741.35,0.41,-0.01769,1e-05,2.40631]
[1779100990401,61.43,76746.64,0.41,-0.01762,1e-05,2.39887]
[1779100995435,61.43,76746.12,0.41,-0.01763,1e-05,2.39995]
[1779101000487,61.43,76748.21,0.41,-0.01761,1e-05,2.39722]
[1779101005522,61.43,76749.12,0.41,-0.0176,1e-05,2.39622]
[1779101012572,61.43,76749.55,0.41,-0.01758,1e-05,2.39367]
[1779101017608,61.44,76748.79,0.41,-0.01759,1e-05,2.39509]
[1779101022641,61.44,76748.67,0.41,-0.0176,1e-05,2.39557]
[1779101027676,61.44,76749.17,0.41,-0.01759,1e-05,2.39516]
[1779101032711,61.44,76749.53,0.41,-0.01759,1e-05,2.39494]
[1779101037746,61.44,76750.18,0.41,-0.01759,1e-05,2.39432]
[1779101042956,61.45,76747.72,0.41,-0.01762,1e-05,2.39823]
[1779101048830,61.45,76747.61,0.41,-0.01762,1e-05,2.39874]
[1779101053858,61.45,76746.94,0.41,-0.01764,1e-05,2.40001]
[1779101058892,61.45,76751.18,0.41,-0.01758,1e-05,2.39415]
[1779101063928,61.45,76754.28,0.41,-0.01755,1e-05,2.38997]
[1779101068962,61.46,76755.19,0.41,-0.01754,1e-05,2.38902]
[1779101073998,61.46,76756.29,0.41,-0.01751,1e-05,2.38544]
[1779101079033,61.46,76756.29,0.41,-0.01751,1e-05,2.38583]
[1779101084069,61.46,76756.81,0.41,-0.01751,1e-05,2.38546]
[1779101089107,61.46,76757.45,0.41,-0.01751,1e-05,2.38498]
[1779101094141,61.47,76757.01,0.41,-0.01752,1e-05,2.38599]
[1779101099173,61.47,76756.82,0.41,-0.01752,1e-05,2.38663]
[1779101103298,61.47,76758.79,0.41,-0.0175,1e-05,2.38399]
[1779101103345,61.47,76769.04,0.41,-0.01737,1e-05,2.36923]
[1779101105057,61.47,76769.04,0.41,-0.01737,1e-05,2.36923]
[1779101105223,61.47,76785.63,0.41,-0.01716,1e-05,2.34554]
[1779101110254,61.48,76798.16,0.41,-0.01701,1e-05,2.32838]
[1779101115288,61.48,76791.9,0.41,-0.0171,1e-05,2.3381]
[1779101120324,61.49,76796.78,0.41,-0.01704,1e-05,2.33184]
[1779101125358,61.49,76800.92,0.41,-0.017,1e-05,2.32669]
[1779101130394,61.49,76799.4,0.41,-0.01702,1e-05,2.32959]
[1779101135428,61.5,76799.78,0.41,-0.01701,1e-05,2.32744]
[1779101140463,61.5,76799.9,0.41,-0.01701,1e-05,2.32797]
[1779101145498,61.51,76804.22,0.41,-0.01696,1e-05,2.32252]
[1779101150532,61.51,76803.91,0.41,-0.01697,1e-05,2.32368]
[1779101155568,61.52,76803.97,0.41,-0.01698,1e-05,2.32431]
[1779101160604,61.52,76805.18,0.41,-0.01697,1e-05,2.3233]
[1779101165639,61.52,76812.35,0.41,-0.01689,1e-05,2.31389]
[1779101170673,61.53,76811.58,0.41,-0.0169,1e-05,2.3158]
[1779101175708,61.53,76811.49,0.41,-0.01691,1e-05,2.31675]
[1779101180743,61.54,76810.76,0.41,-0.01693,1e-05,2.31861]
[1779101185784,61.55,76810.38,0.41,-0.01694,1e-05,2.32015]
[1779101190816,61.55,76810.65,0.41,-0.01694,1e-05,2.32045]
[1779101195851,61.55,76810.51,0.41,-0.01694,1e-05,2.31919]
[1779101198871,61.56,76823.74,0.41,-0.01678,1e-05,2.30106]
[1779101204087,61.56,76819.53,0.41,-0.01684,1e-05,2.30802]
[1779101209949,61.57,76817.64,0.41,-0.01687,1e-05,2.31186]
[1779101214983,61.58,76812.51,0.41,-0.01694,1e-05,2.32005]
[1779101220020,61.58,76809.3,0.41,-0.01699,1e-05,2.3255]
[1779101226062,61.59,76809.46,0.41,-0.017,1e-05,2.32628]
[1779101231097,61.59,76810.51,0.41,-0.01699,1e-05,2.32563]
[1779101236134,61.6,76810.86,0.41,-0.01699,1e-05,2.32597]
[1779101241169,61.6,76811.23,0.41,-0.017,1e-05,2.32645]
[1779101246205,61.61,76812.53,0.41,-0.01699,1e-05,2.32526]
[1779101251242,61.61,76813.33,0.41,-0.01697,1e-05,2.32265]
[1779101256277,61.62,76812.92,0.41,-0.01698,1e-05,2.32426]
[1779101261313,61.62,76811.72,0.41,-0.01701,1e-05,2.32682]
[1779101266346,61.63,76811.09,0.41,-0.01702,1e-05,2.32855]
[1779101269366,61.63,76811.01,0.41,-0.01702,1e-05,2.329]
[1779101269561,61.63,76811.01,0.41,-0.01702,1e-05,2.329]
[1779101269646,61.63,76818.68,0.41,-0.01693,1e-05,2.31828]
[1779101272244,61.63,76823.99,0.41,-0.01687,1e-05,2.31112]
[1779101272394,61.64,76825.77,0.41,-0.01685,1e-05,2.30881]
[1779101277427,61.64,76825.76,0.41,-0.01686,1e-05,2.30981]
[1779101282462,61.65,76828.74,0.41,-0.01683,1e-05,2.30658]
[1779101287497,61.65,76828.34,0.41,-0.01684,1e-05,2.30808]
[1779101292532,61.66,76830.88,0.41,-0.01682,1e-05,2.30542]
[1779101297567,61.66,76833.11,0.41,-0.0168,1e-05,2.30319]
[1779101302602,61.67,76831.82,0.41,-0.01682,1e-05,2.30591]
[1779101307636,61.68,76831.62,0.41,-0.01683,1e-05,2.30704]
[1779101312672,61.68,76834.17,0.41,-0.01679,1e-05,2.30199]
[1779101317707,61.69,76835.12,0.41,-0.01679,1e-05,2.30151]
[1779101324935,61.69,76833.08,0.41,-0.01682,1e-05,2.30554]
[1779101330798,61.7,76836.17,0.41,-0.01679,1e-05,2.30216]
[1779101337847,61.71,76836.64,0.41,-0.0168,1e-05,2.30264]
[1779101342882,61.71,76838.66,0.41,-0.01678,1e-05,2.3006]
[1779101347918,61.72,76840.22,0.41,-0.01677,1e-05,2.29922]
[1779101353960,61.72,76840.58,0.41,-0.01677,1e-05,2.29968]
[1779101358997,61.73,76841.29,0.41,-0.01677,1e-05,2.29948]
[1779101365038,61.73,76841.61,0.41,-0.01677,1e-05,2.29998]
[1779101370073,61.74,76844.77,0.41,-0.01674,1e-05,2.29633]
[1779101375184,61.74,76843.86,0.41,-0.01674,1e-05,2.29612]
[1779101379610,61.74,76843.79,0.41,-0.01675,1e-05,2.2967]
[1779101379711,61.75,76830.73,0.41,-0.01691,1e-05,2.31539]
[1779101380530,61.75,76830.73,0.41,-0.01691,1e-05,2.31539]
[1779101380591,61.75,76823.11,0.41,-0.017,1e-05,2.32617]
[1779101382240,61.75,76803.85,0.41,-0.01725,1e-05,2.35384]
[1779101383790,61.75,76803.85,0.41,-0.01725,1e-05,2.35384]
[1779101383886,61.75,76790.34,0.41,-0.01742,1e-05,2.37333]
[1779101389289,61.75,76789.9,0.41,-0.01742,1e-05,2.3741]
[1779101394323,61.75,76794.1,0.41,-0.01737,1e-05,2.36819]
[1779101399359,61.75,76796.17,0.41,-0.01735,1e-05,2.36535]
[1779101404401,61.75,76797.92,0.41,-0.01733,1e-05,2.36297]
[1779101409440,61.75,76799.42,0.41,-0.01731,1e-05,2.36095]
[1779101414477,61.75,76789.6,0.41,-0.01743,1e-05,2.37515]
[1779101419510,61.75,76795.37,0.41,-0.01736,1e-05,2.36691]
[1779101425652,61.75,76797.14,0.41,-0.01734,1e-05,2.3645]
[1779101431595,61.75,76794.7,0.41,-0.01736,1e-05,2.36581]
[1779101437636,61.76,76795.53,0.41,-0.01735,1e-05,2.36475]
[1779101442672,61.76,76796.1,0.41,-0.01734,1e-05,2.36405]
[1779101447706,61.76,76787.48,0.41,-0.01745,1e-05,2.37649]
[1779101453749,61.76,76787.69,0.41,-0.01745,1e-05,2.37621]
[1779101458783,61.76,76787.87,0.41,-0.01744,1e-05,2.376]
[1779101463818,61.76,76788.34,0.41,-0.01744,1e-05,2.37538]
[1779101468854,61.76,76791.1,0.41,-0.0174,1e-05,2.37147]
[1779101473889,61.76,76796.68,0.41,-0.01734,1e-05,2.36361]
[1779101478266,61.76,76797.72,0.41,-0.01732,1e-05,2.36224]
[1779101478314,61.76,76797.72,0.41,-0.01732,1e-05,2.36224]
[1779101478926,61.76,76798.93,0.41,-0.01731,1e-05,2.36058]
[1779101479933,61.76,76813.12,0.41,-0.01713,1e-05,2.3403]
[1779101481235,61.76,76816.87,0.41,-0.01709,1e-05,2.33504]
[1779101481947,61.76,76817.71,0.41,-0.01708,1e-05,2.33393]
[1779101486983,61.76,76815.87,0.41,-0.0171,1e-05,2.33698]
[1779101492019,61.77,76813.39,0.41,-0.01712,1e-05,2.3386]
[1779101497053,61.77,76815.41,0.41,-0.0171,1e-05,2.33614]
[1779101503096,61.77,76815.57,0.41,-0.0171,1e-05,2.33641]
[1779101508131,61.77,76815.53,0.41,-0.01711,1e-05,2.33687]
[1779101513165,61.78,76813.97,0.41,-0.01713,1e-05,2.33949]
[1779101518200,61.78,76814.03,0.41,-0.01713,1e-05,2.33978]
[1779101523237,61.78,76813.85,0.41,-0.01714,1e-05,2.34042]
[1779101528270,61.78,76813.43,0.41,-0.01714,1e-05,2.34138]
[1779101533306,61.79,76812.37,0.41,-0.01716,1e-05,2.34326]
[1779101541363,61.79,76811.93,0.41,-0.01717,1e-05,2.34444]
[1779101546517,61.79,76809.37,0.41,-0.01721,1e-05,2.34843]
[1779101552439,61.79,76809.9,0.41,-0.01719,1e-05,2.34573]
[1779101559490,61.8,76809.72,0.41,-0.01719,1e-05,2.34646]
[1779101564525,61.8,76809.45,0.41,-0.0172,1e-05,2.34719]
[1779101569560,61.8,76807.05,0.41,-0.01723,1e-05,2.35094]
[1779101575602,61.8,76807.84,0.41,-0.01723,1e-05,2.3502]
[1779101580637,61.8,76807.13,0.41,-0.01724,1e-05,2.35154]
[1779101585672,61.81,76804.86,0.41,-0.01727,1e-05,2.35516]
[1779101590707,61.81,76804.97,0.41,-0.01727,1e-05,2.35528]
[1779101595741,61.81,76805.63,0.41,-0.01726,1e-05,2.3546]
[1779101600776,61.81,76805.78,0.41,-0.01726,1e-05,2.35464]
[1779101605812,61.81,76805.91,0.41,-0.01726,1e-05,2.3547]
[1779101610847,61.81,76806.47,0.41,-0.01726,1e-05,2.35413]
[1779101615884,61.82,76807.06,0.41,-0.01724,1e-05,2.35119]
[1779101620916,61.82,76806.77,0.41,-0.01724,1e-05,2.35186]
[1779101622892,61.82,76806.44,0.41,-0.01725,1e-05,2.35238]
[1779101623064,61.82,76806.44,0.41,-0.01725,1e-05,2.35238]
[1779101623135,61.82,76794.13,0.41,-0.0174,1e-05,2.37007]
[1779101625869,61.82,76787.93,0.41,-0.01748,1e-05,2.37907]
[1779101625951,61.82,76785.65,0.41,-0.01751,1e-05,2.38236]
[1779101630987,61.82,76785.9,0.41,-0.01751,1e-05,2.38199]
[1779101636025,61.82,76785.95,0.41,-0.01751,1e-05,2.38193]
[1779101641056,61.82,76784.21,0.41,-0.01753,1e-05,2.38446]
[1779101646092,61.82,76771.02,0.41,-0.0177,1e-05,2.40352]
[1779101651126,61.82,76780.43,0.41,-0.01758,1e-05,2.38979]
[1779101656162,61.82,76780.99,0.41,-0.01757,1e-05,2.38898]
[1779101661197,61.82,76783.35,0.41,-0.01754,1e-05,2.38557]
[1779101666233,61.82,76786.46,0.41,-0.0175,1e-05,2.38113]
[1779101671267,61.82,76788.5,0.41,-0.01746,1e-05,2.37588]
[1779101676303,61.82,76780.75,0.41,-0.01756,1e-05,2.38707]
[1779101681337,61.82,76779.67,0.41,-0.01757,1e-05,2.38859]
[1779101686372,61.82,76780.97,0.41,-0.01755,1e-05,2.38668]
[1779101694427,61.82,76782.29,0.41,-0.01754,1e-05,2.38475]
[1779101699462,61.82,76784.28,0.41,-0.01751,1e-05,2.38187]
[1779101705505,61.82,76784.8,0.41,-0.0175,1e-05,2.38113]
[1779101710540,61.82,76782.97,0.41,-0.01753,1e-05,2.38377]
[1779101717717,61.82,76782.41,0.41,-0.01754,1e-05,2.38458]
[1779101725644,61.82,76781.51,0.41,-0.01755,1e-05,2.3859]
[1779101731686,61.82,76781.05,0.41,-0.01754,1e-05,2.38423]
[1779101736722,61.82,76780.27,0.41,-0.01755,1e-05,2.38539]
[1779101741758,61.82,76779.3,0.41,-0.01756,1e-05,2.38684]
[1779101746792,61.82,76779.42,0.41,-0.01756,1e-05,2.3867]
[1779101751827,61.82,76780.08,0.41,-0.01755,1e-05,2.38579]
[1779101756862,61.82,76779.46,0.41,-0.01756,1e-05,2.38675]
[1779101761898,61.82,76778.47,0.41,-0.01757,1e-05,2.38824]
[1779101766933,61.82,76780.04,0.41,-0.01755,1e-05,2.38602]
[1779101771968,61.82,76781.21,0.41,-0.01754,1e-05,2.38441]
[1779101778179,61.82,76779.92,0.41,-0.01755,1e-05,2.38636]
[1779101784055,61.82,76779.37,0.41,-0.01756,1e-05,2.38724]
[1779101789090,61.82,76778.54,0.41,-0.01757,1e-05,2.38849]
[1779101794124,61.82,76779.26,0.41,-0.01755,1e-05,2.38515]
[1779101799162,61.82,76778.57,0.41,-0.01756,1e-05,2.38623]
[1779101805202,61.82,76778.49,0.41,-0.01756,1e-05,2.38643]
[1779101810237,61.82,76778.95,0.41,-0.01755,1e-05,2.38584]
[1779101815272,61.82,76787.51,0.41,-0.01745,1e-05,2.37358]
[1779101820306,61.82,76787.26,0.41,-0.01745,1e-05,2.37411]
[1779101825342,61.83,76786.02,0.41,-0.01747,1e-05,2.37606]
[1779101831384,61.83,76785.47,0.41,-0.01748,1e-05,2.37702]
[1779101836419,61.83,76784.35,0.41,-0.01749,1e-05,2.37875]
[1779101841454,61.83,76781.17,0.41,-0.01753,1e-05,2.38342]
[1779101846489,61.83,76780.52,0.41,-0.01754,1e-05,2.38441]
[1779101851524,61.83,76781.37,0.41,-0.01751,1e-05,2.38087]
[1779101856560,61.83,76780.25,0.41,-0.01753,1e-05,2.38255]
[1779101861594,61.83,76774.93,0.41,-0.0176,1e-05,2.39027]
[1779101866628,61.83,76776.11,0.41,-0.01758,1e-05,2.38854]
[1779101871664,61.83,76775.22,0.41,-0.01759,1e-05,2.38983]
[1779101876699,61.82,76774.9,0.41,-0.01758,1e-05,2.38839]
[1779101880728,61.81,76760.52,0.41,-0.01775,1e-05,2.40733]
[1779101885766,61.79,76761.24,0.41,-0.01772,1e-05,2.40382]
[1779101891806,61.77,76760.51,0.41,-0.0177,1e-05,2.40198]
[1779101896842,61.76,76757.54,0.41,-0.01772,1e-05,2.40392]
[1779101901876,61.75,76756.49,0.41,-0.01771,1e-05,2.40311]
[1779101906912,61.73,76752.99,0.41,-0.01774,1e-05,2.40588]
[1779101911952,61.72,76744.2,0.41,-0.01781,1e-05,2.41353]
[1779101917993,61.7,76741.87,0.41,-0.01782,1e-05,2.41455]
[1779101923029,61.68,76741.2,0.41,-0.0178,1e-05,2.41271]
[1779101929242,61.68,76740.22,0.41,-0.01781,1e-05,2.41279]
[1779101935125,61.68,76732.14,0.41,-0.01791,1e-05,2.42466]
[1779101941167,61.68,76731.42,0.41,-0.01792,1e-05,2.42562]
[1779101946202,61.68,76729.99,0.41,-0.01794,1e-05,2.42762]
[1779101951236,61.67,76731.54,0.41,-0.01792,1e-05,2.4252]
[1779101956272,61.67,76733.21,0.41,-0.01789,1e-05,2.42265]
[1779101961307,61.67,76731.7,0.41,-0.01791,1e-05,2.42475]
[1779101966342,61.67,76728.42,0.41,-0.01795,1e-05,2.42941]
[1779101971380,61.65,76723.04,0.41,-0.01798,1e-05,2.43182]
[1779101976414,61.64,76715.49,0.41,-0.01805,1e-05,2.44026]
[1779101981450,61.63,76714.05,0.41,-0.01805,1e-05,2.44023]
[1779101986486,61.61,76713.24,0.41,-0.01804,1e-05,2.43875]
[1779101991521,61.59,76712.27,0.41,-0.01803,1e-05,2.43754]
[1779101996557,61.58,76711.98,0.41,-0.01801,1e-05,2.43535]
[1779102001591,61.56,76711.73,0.41,-0.01799,1e-05,2.4331]
[1779102006626,61.55,76727.17,0.41,-0.01778,1e-05,2.40845]
[1779102011661,61.54,76730.03,0.41,-0.01772,1e-05,2.40244]
[1779102016697,61.54,76719.52,0.41,-0.01786,1e-05,2.41786]
[1779102021733,61.54,76719.58,0.41,-0.01786,1e-05,2.41767]
[1779102026767,61.54,76712.17,0.41,-0.01795,1e-05,2.42841]
[1779102031802,61.54,76709.02,0.41,-0.01798,1e-05,2.43051]
[1779102036837,61.54,76704.41,0.41,-0.01803,1e-05,2.43717]
[1779102041872,61.54,76695.57,0.41,-0.01815,1e-05,2.44998]
[1779102046919,61.53,76679.53,0.41,-0.01836,1e-05,2.47346]
[1779102051950,61.53,76673.14,0.41,-0.01844,1e-05,2.48245]
[1779102056985,61.51,76674.03,0.41,-0.0184,1e-05,2.47815]
[1779102062026,61.5,76666.51,0.41,-0.01847,1e-05,2.48644]
[1779102067060,61.48,76669.53,0.41,-0.01841,1e-05,2.47894]
[1779102072102,61.46,76669.61,0.41,-0.01838,1e-05,2.47591]
[1779102077138,61.45,76670.62,0.41,-0.01835,1e-05,2.4721]
[1779102082176,61.43,76670.11,0.41,-0.01832,1e-05,2.46948]
[1779102087212,61.42,76679.44,0.41,-0.01818,1e-05,2.45333]
[1779102092247,61.4,76680.09,0.41,-0.01813,1e-05,2.44681]
[1779102097285,61.38,76680.7,0.41,-0.01809,1e-05,2.44284]
[1779102102316,61.37,76685.75,0.41,-0.01801,1e-05,2.43287]
[1779102108359,61.35,76684.85,0.41,-0.018,1e-05,2.43172]
[1779102114400,61.33,76683.48,0.41,-0.01798,1e-05,2.43026]
[1779102119436,61.32,76683.2,0.41,-0.01797,1e-05,2.42819]
[1779102124474,61.3,76675.23,0.41,-0.01805,1e-05,2.43749]
[1779102129509,61.29,76673.62,0.41,-0.01805,1e-05,2.43782]
[1779102134544,61.28,76669.21,0.41,-0.0181,1e-05,2.44279]
[1779102139579,61.27,76674.38,0.41,-0.01801,1e-05,2.43355]
[1779102144614,61.27,76671.69,0.41,-0.01805,1e-05,2.43746]
[1779102149649,61.27,76671.0,0.41,-0.01806,1e-05,2.4384]
[1779102154687,61.27,76663.71,0.41,-0.01813,1e-05,2.44627]
[1779102159722,61.26,76672.37,0.41,-0.01801,1e-05,2.43283]
[1779102164757,61.25,76681.4,0.41,-0.01788,1e-05,2.41759]
[1779102169796,61.24,76693.5,0.41,-0.0177,1e-05,2.39762]
[1779102175834,61.22,76699.05,0.41,-0.01761,1e-05,2.38698]
[1779102180870,61.21,76699.69,0.41,-0.01758,1e-05,2.38399]
[1779102185907,61.2,76697.84,0.41,-0.01759,1e-05,2.38459]
[1779102190941,61.19,76699.78,0.41,-0.01755,1e-05,2.38008]
[1779102195978,61.18,76704.32,0.41,-0.01747,1e-05,2.371]
[1779102201214,61.17,76709.6,0.41,-0.01739,1e-05,2.36176]
[1779102207056,61.15,76709.01,0.41,-0.01737,1e-05,2.35988]
[1779102212090,61.14,76709.21,0.41,-0.01734,1e-05,2.3553]
[1779102217125,61.13,76709.19,0.41,-0.01732,1e-05,2.35341]
[1779102222161,61.12,76707.98,0.41,-0.01732,1e-05,2.35324]
[1779102227195,61.1,76701.51,0.41,-0.01738,1e-05,2.36069]
[1779102232231,61.09,76700.32,0.41,-0.01739,1e-05,2.36084]
[1779102237266,61.08,76697.97,0.41,-0.0174,1e-05,2.36226]
[1779102242301,61.07,76695.42,0.41,-0.01741,1e-05,2.36354]
[1779102247340,61.06,76690.81,0.41,-0.01746,1e-05,2.36862]
[1779102253378,61.04,76685.23,0.41,-0.01751,1e-05,2.3743]
[1779102259422,61.02,76684.4,0.41,-0.01749,1e-05,2.37225]
[1779102264454,61.01,76683.18,0.41,-0.01749,1e-05,2.37206]
[1779102269489,61.0,76684.14,0.41,-0.01746,1e-05,2.36912]
[1779102274524,60.99,76693.11,0.41,-0.01731,1e-05,2.35185]
[1779102279560,60.98,76699.15,0.41,-0.01722,1e-05,2.34136]
[1779102284597,60.97,76702.27,0.41,-0.01717,1e-05,2.33483]
[1779102289630,60.96,76701.19,0.41,-0.01716,1e-05,2.3347]
[1779102294667,60.95,76699.94,0.41,-0.01717,1e-05,2.33516]
[1779102299702,60.94,76702.39,0.41,-0.01712,1e-05,2.32961]
[1779102304735,60.93,76703.06,0.41,-0.0171,1e-05,2.327]
[1779102309772,60.92,76703.99,0.41,-0.01707,1e-05,2.32404]
[1779102317827,60.91,76704.31,0.41,-0.01705,1e-05,2.32104]
[1779102323868,60.89,76704.02,0.41,-0.01703,1e-05,2.31958]
[1779102328903,60.89,76702.16,0.41,-0.01704,1e-05,2.32071]
[1779102333939,60.88,76704.5,0.41,-0.01699,1e-05,2.31378]
[1779102338977,60.87,76705.0,0.41,-0.01697,1e-05,2.31156]
[1779102344014,60.86,76705.5,0.41,-0.01695,1e-05,2.30907]
[1779102349045,60.85,76695.64,0.41,-0.01706,1e-05,2.32173]
[1779102354081,60.84,76690.06,0.41,-0.01712,1e-05,2.32822]
[1779102359116,60.83,76686.68,0.41,-0.01715,1e-05,2.33185]
[1779102364153,60.82,76684.79,0.41,-0.01716,1e-05,2.33302]
[1779102369186,60.81,76685.26,0.41,-0.01714,1e-05,2.33051]
[1779102374221,60.8,76674.14,0.41,-0.01727,1e-05,2.34539]
[1779102379255,60.79,76673.3,0.41,-0.01726,1e-05,2.34468]
[1779102384290,60.78,76668.58,0.41,-0.01731,1e-05,2.34992]
[1779102390175,60.78,76668.97,0.41,-0.0173,1e-05,2.34903]
[1779102390657,60.77,76669.52,0.41,-0.01728,1e-05,2.34695]
[1779102390685,60.77,76655.91,0.41,-0.01745,1e-05,2.36651]
[1779102392311,60.77,76655.91,0.41,-0.01744,1e-05,2.36429]
[1779102392376,60.77,76645.73,0.41,-0.01757,1e-05,2.37935]
[1779102397387,60.76,76648.18,0.41,-0.01752,1e-05,2.37392]
[1779102402631,60.75,76646.22,0.41,-0.01753,1e-05,2.37499]
[1779102408464,60.74,76644.69,0.41,-0.01754,1e-05,2.37505]
[1779102413501,60.73,76638.07,0.41,-0.01761,1e-05,2.38295]
[1779102418534,60.72,76639.25,0.41,-0.01758,1e-05,2.37976]
[1779102423569,60.71,76634.72,0.41,-0.01762,1e-05,2.38431]
[1779102428615,60.7,76644.93,0.41,-0.01747,1e-05,2.36722]
[1779102433646,60.69,76652.64,0.41,-0.01736,1e-05,2.35444]
[1779102436666,60.68,76667.32,0.41,-0.01716,1e-05,2.33225]
[1779102441702,60.67,76675.25,0.41,-0.01705,1e-05,2.31954]
[1779102446736,60.67,76679.71,0.41,-0.01698,1e-05,2.31192]
[1779102450183,60.66,76679.49,0.41,-0.01698,1e-05,2.31175]
[1779102450252,60.66,76679.15,0.41,-0.01698,1e-05,2.312]
[1779102450766,60.66,76679.68,0.41,-0.01697,1e-05,2.31099]
[1779102455800,60.66,76680.81,0.41,-0.01693,1e-05,2.30586]
[1779102460835,60.65,76680.15,0.41,-0.01693,1e-05,2.30564]
[1779102465870,60.64,76676.97,0.41,-0.01696,1e-05,2.30903]
[1779102470905,60.64,76671.43,0.41,-0.01702,1e-05,2.31606]
[1779102475940,60.63,76675.21,0.41,-0.01696,1e-05,2.30934]
[1779102480975,60.62,76676.79,0.41,-0.01693,1e-05,2.30567]
[1779102486010,60.61,76675.35,0.41,-0.01694,1e-05,2.3066]
[1779102491045,60.61,76675.5,0.41,-0.01693,1e-05,2.30524]
[1779102492706,60.6,76675.24,0.41,-0.01693,1e-05,2.30539]
[1779102493261,60.6,76667.97,0.41,-0.01702,1e-05,2.31566]
[1779102496995,60.6,76665.95,0.41,-0.01704,1e-05,2.31784]
[1779102497096,60.6,76665.84,0.41,-0.01704,1e-05,2.318]
[1779102503130,60.59,76666.08,0.41,-0.01702,1e-05,2.31595]
[1779102508165,60.58,76669.07,0.41,-0.01698,1e-05,2.31045]
[1779102511188,60.58,76677.39,0.41,-0.01685,1e-05,2.29555]
[1779102516221,60.57,76679.99,0.41,-0.01681,1e-05,2.29104]
[1779102521256,60.57,76679.25,0.41,-0.01681,1e-05,2.29098]
[1779102522369,60.57,76679.25,0.41,-0.01681,1e-05,2.29098]
[1779102523269,60.57,76678.84,0.41,-0.01681,1e-05,2.29137]
[1779102529312,60.56,76680.48,0.41,-0.01678,1e-05,2.28767]
[1779102534347,60.55,76683.23,0.41,-0.01674,1e-05,2.28277]
[1779102539383,60.55,76685.1,0.41,-0.01671,1e-05,2.27932]
[1779102544418,60.54,76693.32,0.41,-0.0166,1e-05,2.26643]
[1779102549458,60.53,76699.12,0.41,-0.01652,1e-05,2.25732]
[1779102554493,60.53,76698.39,0.41,-0.01652,1e-05,2.25748]
[1779102559528,60.52,76699.55,0.41,-0.0165,1e-05,2.25496]
[1779102564568,60.52,76702.55,0.41,-0.01645,1e-05,2.25003]
[1779102569602,60.52,76703.12,0.41,-0.01644,1e-05,2.24839]
[1779102574639,60.51,76704.72,0.41,-0.0164,1e-05,2.24302]
[1779102579674,60.5,76705.47,0.41,-0.01638,1e-05,2.24101]
[1779102584709,60.5,76704.3,0.41,-0.01639,1e-05,2.24187]
[1779102589743,60.49,76705.35,0.41,-0.01637,1e-05,2.2396]
[1779102593895,60.49,76697.37,0.41,-0.01646,1e-05,2.25042]
[1779102593980,60.49,76673.15,0.41,-0.01676,1e-05,2.28494]
[1779102596800,60.49,76651.31,0.41,-0.01703,1e-05,2.31561]
[1779102598404,60.49,76652.14,0.41,-0.01702,1e-05,2.31412]
[1779102598814,60.48,76652.35,0.41,-0.01701,1e-05,2.31325]
[1779102601962,60.48,76645.43,0.41,-0.01709,1e-05,2.32271]
[1779102602047,60.48,76642.99,0.41,-0.01712,1e-05,2.32594]
[1779102604520,60.47,76649.98,0.41,-0.01703,1e-05,2.31519]
[1779102604861,60.47,76649.98,0.41,-0.01703,1e-05,2.3149]
[1779102609911,60.47,76640.44,0.41,-0.01714,1e-05,2.32792]
[1779102610855,60.47,76640.44,0.41,-0.01714,1e-05,2.32792]
[1779102610939,60.46,76624.66,0.41,-0.01734,1e-05,2.35039]
[1779102612842,60.46,76624.41,0.41,-0.01734,1e-05,2.35011]
[1779102612923,60.46,76614.63,0.41,-0.01746,1e-05,2.36414]
[1779102615954,60.45,76641.89,0.41,-0.0171,1e-05,2.32352]
[1779102616960,60.45,76657.53,0.41,-0.0169,1e-05,2.30059]
[1779102618056,60.45,76677.87,0.41,-0.01664,1e-05,2.27115]
[1779102624222,60.44,76688.24,0.41,-0.01651,1e-05,2.25533]
[1779102628629,60.44,76691.53,0.41,-0.01646,1e-05,2.25004]
[1779102628721,60.44,76691.53,0.41,-0.01646,1e-05,2.25004]
[1779102629044,60.44,76693.71,0.41,-0.01643,1e-05,2.2468]
[1779102634293,60.43,76685.04,0.41,-0.01652,1e-05,2.25604]
[1779102640125,60.43,76677.48,0.41,-0.0166,1e-05,2.26585]
[1779102644363,60.42,76668.67,0.41,-0.0167,1e-05,2.27756]
[1779102650191,60.42,76668.89,0.41,-0.01669,1e-05,2.27635]
[1779102655226,60.41,76666.55,0.41,-0.01672,1e-05,2.27882]
[1779102660261,60.41,76670.91,0.41,-0.01665,1e-05,2.27177]
[1779102665298,60.4,76669.65,0.41,-0.01666,1e-05,2.2728]
[1779102670337,60.4,76675.9,0.41,-0.01658,1e-05,2.26311]
[1779102675368,60.39,76668.72,0.41,-0.01666,1e-05,2.27265]
[1779102680402,60.39,76669.52,0.41,-0.01664,1e-05,2.2706]
[1779102685436,60.38,76673.46,0.41,-0.01659,1e-05,2.26427]
[1779102690472,60.38,76682.32,0.41,-0.01647,1e-05,2.25105]
[1779102695507,60.38,76688.66,0.41,-0.01637,1e-05,2.23919]
[1779102700542,60.37,76689.73,0.41,-0.01636,1e-05,2.23713]
[1779102705579,60.37,76691.16,0.41,-0.01633,1e-05,2.23455]
[1779102708601,60.37,76700.77,0.41,-0.01621,1e-05,2.22071]
[1779102713632,60.37,76703.12,0.41,-0.01618,1e-05,2.21698]
[1779102718671,60.36,76704.79,0.41,-0.01616,1e-05,2.21421]
[1779102723705,60.36,76704.88,0.41,-0.01615,1e-05,2.21364]
[1779102728745,60.36,76705.13,0.41,-0.01615,1e-05,2.21283]
[1779102733774,60.36,76707.69,0.41,-0.01611,1e-05,2.2088]
[1779102738812,60.35,76708.16,0.41,-0.0161,1e-05,2.20771]
[1779102743849,60.35,76707.65,0.41,-0.0161,1e-05,2.20798]
[1779102748882,60.35,76706.54,0.41,-0.01611,1e-05,2.20909]
[1779102753916,60.34,76704.23,0.41,-0.01612,1e-05,2.20959]
[1779102758952,60.34,76704.82,0.41,-0.01611,1e-05,2.20829]
[1779102763987,60.34,76706.31,0.41,-0.01609,1e-05,2.20574]
[1779102769022,60.34,76706.43,0.41,-0.01608,1e-05,2.20512]
[1779102774057,60.33,76706.92,0.41,-0.01607,1e-05,2.20398]
[1779102781106,60.33,76706.69,0.41,-0.01607,1e-05,2.20368]
[1779102786142,60.33,76710.68,0.41,-0.01602,1e-05,2.19767]
[1779102792184,60.32,76712.51,0.41,-0.01599,1e-05,2.19466]
[1779102797218,60.32,76712.06,0.41,-0.016,1e-05,2.19492]
[1779102802253,60.32,76711.31,0.41,-0.016,1e-05,2.19558]
[1779102807291,60.32,76710.82,0.41,-0.016,1e-05,2.19588]
[1779102813333,60.31,76712.19,0.41,-0.01597,1e-05,2.19126]
[1779102818369,60.31,76711.92,0.41,-0.01597,1e-05,2.19173]
[1779102823403,60.33,76714.46,0.41,-0.01596,1e-05,2.19013]
[1779102828439,60.34,76717.01,0.41,-0.01594,1e-05,2.1885]
[1779102833162,60.35,76718.4,0.41,-0.01594,1e-05,2.18809]
[1779102833237,60.35,76718.61,0.41,-0.01594,1e-05,2.18818]
[1779102838509,60.36,76720.34,0.41,-0.01594,1e-05,2.18802]
[1779102843544,60.38,76716.67,0.41,-0.016,1e-05,2.19497]
[1779102848580,60.39,76718.85,0.41,-0.01599,1e-05,2.1937]
[1779102853614,60.4,76723.13,0.41,-0.01595,1e-05,2.18956]
[1779102860665,60.39,76720.25,0.41,-0.01598,1e-05,2.19285]
[1779102865996,60.39,76718.62,0.41,-0.01599,1e-05,2.19461]
[1779102871745,60.39,76716.96,0.41,-0.01599,1e-05,2.19408]
[1779102876781,60.38,76716.14,0.41,-0.016,1e-05,2.19476]
[1779102881816,60.38,76712.55,0.41,-0.01604,1e-05,2.19929]
[1779102886852,60.38,76712.16,0.41,-0.01604,1e-05,2.19935]
[1779102891886,60.37,76710.06,0.41,-0.01606,1e-05,2.20181]
[1779102893516,60.37,76710.06,0.41,-0.01606,1e-05,2.20181]
[1779102898761,60.37,76709.8,0.41,-0.01606,1e-05,2.20158]
[1779102904522,60.37,76709.39,0.41,-0.01606,1e-05,2.20167]
[1779102904618,60.37,76708.84,0.41,-0.01607,1e-05,2.20223]
[1779102911020,60.36,76708.75,0.41,-0.01606,1e-05,2.20174]
[1779102916348,60.36,76708.65,0.41,-0.01606,1e-05,2.20138]
[1779102922097,60.36,76707.25,0.41,-0.01607,1e-05,2.20275]
[1779102927133,60.35,76706.89,0.41,-0.01607,1e-05,2.20276]
[1779102932167,60.35,76707.34,0.41,-0.01604,1e-05,2.19939]
[1779102938209,60.35,76707.54,0.41,-0.01604,1e-05,2.19857]
[1779102943245,60.34,76707.66,0.41,-0.01603,1e-05,2.19796]
[1779102948279,60.34,76708.19,0.41,-0.01602,1e-05,2.19679]
[1779102954322,60.34,76708.32,0.41,-0.01602,1e-05,2.19611]
[1779102959357,60.34,76708.2,0.41,-0.01601,1e-05,2.19586]
[1779102964393,60.33,76716.38,0.41,-0.01591,1e-05,2.1841]
[1779102969427,60.33,76716.66,0.41,-0.01591,1e-05,2.18341]
[1779102974462,60.33,76716.36,0.41,-0.01591,1e-05,2.18356]
[1779102979497,60.33,76715.4,0.41,-0.01592,1e-05,2.18466]
[1779102984531,60.33,76722.62,0.41,-0.01583,1e-05,2.17448]
[1779102989566,60.33,76721.33,0.41,-0.01584,1e-05,2.17616]
[1779102994606,60.33,76714.53,0.41,-0.01591,1e-05,2.18321]
[1779102999637,60.33,76713.59,0.41,-0.01592,1e-05,2.18437]
[1779103004671,60.32,76713.32,0.41,-0.01592,1e-05,2.18461]
[1779103009708,60.32,76697.41,0.41,-0.01611,1e-05,2.20659]
[1779103014742,60.32,76699.69,0.41,-0.01608,1e-05,2.20307]
[1779103019777,60.32,76708.29,0.41,-0.01597,1e-05,2.19077]
[1779103025819,60.32,76710.58,0.41,-0.01594,1e-05,2.18732]
[1779103030854,60.32,76710.81,0.41,-0.01594,1e-05,2.1868]
[1779103035889,60.32,76714.13,0.41,-0.0159,1e-05,2.18199]
[1779103040925,60.32,76724.78,0.41,-0.01577,1e-05,2.16721]
[1779103045959,60.32,76727.08,0.41,-0.01574,1e-05,2.16407]
[1779103050996,60.32,76732.98,0.41,-0.01567,1e-05,2.15603]
[1779103053011,60.32,76744.68,0.41,-0.01552,1e-05,2.13786]
[1779103059049,60.32,76743.3,0.41,-0.01554,1e-05,2.14055]
[1779103064084,60.32,76741.19,0.41,-0.01557,1e-05,2.14368]
[1779103071136,60.33,76743.33,0.41,-0.01555,1e-05,2.14109]
[1779103076171,60.33,76745.25,0.41,-0.01553,1e-05,2.13871]
[1779103081208,60.33,76739.28,0.41,-0.0156,1e-05,2.14711]
[1779103086241,60.33,76739.59,0.41,-0.0156,1e-05,2.14685]
[1779103091275,60.33,76744.07,0.41,-0.01555,1e-05,2.14093]
[1779103096311,60.33,76743.67,0.41,-0.01555,1e-05,2.14172]
[1779103101346,60.34,76748.32,0.41,-0.01551,1e-05,2.13674]
[1779103106382,60.36,76753.14,0.41,-0.01548,1e-05,2.13338]
[1779103111419,60.38,76754.5,0.41,-0.01547,1e-05,2.13228]
[1779103116454,60.39,76753.88,0.41,-0.0155,1e-05,2.13495]
[1779103121489,60.39,76753.12,0.41,-0.01551,1e-05,2.13626]
[1779103126524,60.39,76753.83,0.41,-0.0155,1e-05,2.13555]
[1779103132567,60.4,76756.58,0.41,-0.01547,1e-05,2.13215]
[1779103137933,60.4,76755.25,0.41,-0.01549,1e-05,2.13434]
[1779103143648,60.4,76756.73,0.41,-0.01548,1e-05,2.13264]
[1779103145663,60.4,76772.15,0.41,-0.0153,1e-05,2.11187]
[1779103150700,60.41,76777.57,0.41,-0.01525,1e-05,2.10594]
[1779103155735,60.43,76789.2,0.41,-0.01515,1e-05,2.09436]
[1779103160769,60.47,76787.77,0.41,-0.01521,1e-05,2.10176]
[1779103165804,60.5,76788.14,0.41,-0.01525,1e-05,2.10627]
[1779103170840,60.54,76789.09,0.41,-0.01528,1e-05,2.11073]
[1779103175875,60.56,76791.21,0.41,-0.01528,1e-05,2.11013]
[1779103180910,60.59,76790.44,0.41,-0.01532,1e-05,2.11517]
[1779103185945,60.61,76785.79,0.41,-0.0154,1e-05,2.12431]
[1779103190980,60.62,76786.55,0.41,-0.01542,1e-05,2.12583]
[1779103196019,60.63,76788.16,0.41,-0.0154,1e-05,2.1243]
[1779103201437,60.63,76789.09,0.41,-0.01539,1e-05,2.12322]
[1779103206921,60.63,76773.48,0.41,-0.01558,1e-05,2.14452]
[1779103212141,60.64,76758.82,0.41,-0.01576,1e-05,2.16591]
[1779103217173,60.65,76756.25,0.41,-0.01581,1e-05,2.17165]
[1779103222207,60.66,76759.18,0.41,-0.0158,1e-05,2.16986]
[1779103227241,60.68,76758.29,0.41,-0.01582,1e-05,2.17333]
[1779103232276,60.69,76757.35,0.41,-0.01584,1e-05,2.1746]
[1779103237311,60.71,76765.26,0.41,-0.01576,1e-05,2.166]
[1779103242347,60.72,76761.3,0.41,-0.01583,1e-05,2.17367]
[1779103247381,60.73,76756.44,0.41,-0.01591,1e-05,2.18255]
[1779103252416,60.75,76755.85,0.41,-0.01593,1e-05,2.18549]
[1779103257451,60.76,76755.11,0.41,-0.01596,1e-05,2.18862]
[1779103262487,60.77,76751.22,0.41,-0.01602,1e-05,2.19609]
[1779103267523,60.79,76755.77,0.41,-0.01599,1e-05,2.19185]
[1779103272557,60.8,76763.46,0.41,-0.01591,1e-05,2.18335]
[1779103277592,60.81,76766.16,0.41,-0.0159,1e-05,2.18177]
[1779103287662,60.84,76768.02,0.41,-0.01591,1e-05,2.18343]
[1779103292696,60.85,76769.68,0.41,-0.01589,1e-05,2.18095]
[1779103297731,60.86,76769.82,0.41,-0.01591,1e-05,2.1828]
[1779103302768,60.88,76771.71,0.41,-0.0159,1e-05,2.18221]
[1779103307805,60.89,76766.92,0.41,-0.01598,1e-05,2.19079]
[1779103312842,60.9,76766.42,0.41,-0.016,1e-05,2.19338]
[1779103317876,60.91,76768.43,0.41,-0.01599,1e-05,2.19249]
[1779103323919,60.92,76768.75,0.41,-0.01601,1e-05,2.19429]
[1779103329961,60.94,76768.44,0.41,-0.01603,1e-05,2.19694]
[1779103334997,60.95,76769.03,0.41,-0.01604,1e-05,2.19796]
[1779103340031,60.96,76759.32,0.41,-0.01617,1e-05,2.21352]
[1779103345066,60.97,76757.59,0.41,-0.01621,1e-05,2.21766]
[1779103350101,60.98,76754.69,0.41,-0.01626,1e-05,2.22342]
[1779103355137,60.99,76752.07,0.41,-0.01629,1e-05,2.22652]
[1779103360172,61.0,76749.27,0.41,-0.01634,1e-05,2.23213]
[1779103366213,61.02,76745.07,0.41,-0.01641,1e-05,2.24004]
[1779103371248,61.03,76742.88,0.41,-0.01645,1e-05,2.2448]
[1779103376284,61.04,76741.52,0.41,-0.01648,1e-05,2.24839]
[1779103381318,61.05,76739.57,0.41,-0.01652,1e-05,2.2528]
[1779103386352,61.06,76738.78,0.41,-0.01654,1e-05,2.25557]
[1779103391389,61.07,76737.91,0.41,-0.01657,1e-05,2.25843]
[1779103397430,61.08,76737.06,0.41,-0.01659,1e-05,2.26158]
[1779103403472,61.09,76739.04,0.41,-0.01659,1e-05,2.26071]
[1779103408507,61.1,76741.14,0.41,-0.01657,1e-05,2.25934]
[1779103413542,61.11,76742.43,0.41,-0.01656,1e-05,2.25682]
[1779103418577,61.12,76743.14,0.41,-0.01656,1e-05,2.25741]
[1779103423613,61.13,76743.3,0.41,-0.01657,1e-05,2.25876]
[1779103428648,61.14,76744.06,0.41,-0.01658,1e-05,2.25924]
[1779103433683,61.15,76744.46,0.41,-0.01658,1e-05,2.26021]
[1779103438718,61.16,76747.86,0.41,-0.01655,1e-05,2.25697]
[1779103444759,61.17,76748.59,0.41,-0.01656,1e-05,2.2578]
[1779103450163,61.18,76748.96,0.41,-0.01657,1e-05,2.2591]
[1779103456845,61.19,76749.75,0.41,-0.01658,1e-05,2.2598]
[1779103461879,61.2,76750.78,0.41,-0.01658,1e-05,2.25984]
[1779103466914,61.21,76751.2,0.41,-0.01659,1e-05,2.26073]
[1779103471952,61.22,76749.57,0.41,-0.0166,1e-05,2.26219]
[1779103476988,61.23,76749.01,0.41,-0.01662,1e-05,2.2644]
[1779103482023,61.24,76748.91,0.41,-0.01664,1e-05,2.26597]
[1779103487058,61.24,76750.06,0.41,-0.01663,1e-05,2.26576]
[1779103491087,61.25,76767.83,0.41,-0.01643,1e-05,2.24202]
[1779103497129,61.26,76769.44,0.41,-0.01642,1e-05,2.24168]
[1779103499143,61.27,76783.46,0.41,-0.01626,1e-05,2.2228]
[1779103504178,61.39,76792.7,0.41,-0.01632,1e-05,2.22997]
[1779103510220,61.5,76793.04,0.41,-0.01646,1e-05,2.24713]
[1779103515257,61.58,76796.34,0.41,-0.01653,1e-05,2.25552]
[1779103521298,61.66,76798.17,0.41,-0.01663,1e-05,2.26692]
[1779103526333,61.73,76801.11,0.41,-0.01669,1e-05,2.27347]
[1779103531369,61.79,76801.26,0.41,-0.01675,1e-05,2.2806]
[1779103536405,61.84,76800.51,0.41,-0.01684,1e-05,2.2907]
[1779103541439,61.89,76800.61,0.41,-0.01691,1e-05,2.29872]
[1779103547482,61.95,76800.95,0.41,-0.01698,1e-05,2.30714]
[1779103552516,61.99,76802.57,0.41,-0.01702,1e-05,2.31173]
[1779103557552,62.03,76802.23,0.41,-0.01708,1e-05,2.31846]
[1779103562595,62.06,76802.32,0.41,-0.01712,1e-05,2.32402]
[1779103567626,62.1,76812.41,0.41,-0.01705,1e-05,2.31561]
[1779103572662,62.13,76810.84,0.41,-0.01712,1e-05,2.32365]
[1779103577698,62.17,76810.65,0.41,-0.01717,1e-05,2.32931]
[1779103582732,62.2,76810.54,0.41,-0.01721,1e-05,2.33429]
[1779103587767,62.22,76809.5,0.41,-0.01726,1e-05,2.34029]
[1779103592802,62.25,76810.42,0.41,-0.01727,1e-05,2.3407]
[1779103597837,62.27,76809.43,0.41,-0.01732,1e-05,2.34616]
[1779103602872,62.29,76808.61,0.41,-0.01736,1e-05,2.35094]
[1779103607907,62.31,76805.87,0.41,-0.01742,1e-05,2.35789]
[1779103612954,62.32,76800.83,0.41,-0.0175,1e-05,2.36668]
[1779103618996,62.32,76798.81,0.41,-0.01752,1e-05,2.36975]
[1779103624031,62.32,76800.29,0.41,-0.01751,1e-05,2.36776]
[1779103631429,62.33,76801.23,0.41,-0.0175,1e-05,2.36664]
[1779103637122,62.33,76802.54,0.41,-0.01748,1e-05,2.36491]
[1779103643165,62.33,76803.42,0.41,-0.01747,1e-05,2.36384]
[1779103648199,62.33,76806.2,0.41,-0.01744,1e-05,2.36003]
[1779103659276,62.33,76806.38,0.41,-0.01742,1e-05,2.35787]
[1779103664311,62.33,76803.52,0.41,-0.01746,1e-05,2.36213]
[1779103669346,62.33,76804.15,0.41,-0.01745,1e-05,2.36137]
[1779103676395,62.33,76804.91,0.41,-0.01745,1e-05,2.36046]
[1779103681431,62.34,76805.2,0.41,-0.01744,1e-05,2.36015]
[1779103686465,62.34,76796.37,0.41,-0.01756,1e-05,2.37281]
[1779103691499,62.34,76797.58,0.41,-0.01754,1e-05,2.37106]
[1779103697542,62.34,76798.74,0.41,-0.01753,1e-05,2.36938]
[1779103702576,62.34,76800.35,0.41,-0.0175,1e-05,2.36706]
[1779103707611,62.34,76799.95,0.41,-0.01751,1e-05,2.36761]
[1779103713655,62.34,76801.08,0.41,-0.01748,1e-05,2.3636]
[1779103718690,62.34,76801.61,0.41,-0.01747,1e-05,2.36284]
[1779103723725,62.33,76799.16,0.41,-0.0175,1e-05,2.36631]
[1779103729767,62.33,76799.3,0.41,-0.0175,1e-05,2.36604]
[1779103734801,62.33,76801.04,0.41,-0.01748,1e-05,2.36349]
[1779103742203,62.33,76802.14,0.41,-0.01746,1e-05,2.36182]
[1779103748900,62.33,76803.81,0.41,-0.01744,1e-05,2.35937]
[1779103753938,62.33,76800.58,0.41,-0.01748,1e-05,2.36393]
[1779103759977,62.33,76801.17,0.41,-0.01747,1e-05,2.36299]
[1779103766019,62.33,76797.24,0.41,-0.01752,1e-05,2.3685]
[1779103771054,62.33,76801.1,0.41,-0.01746,1e-05,2.36046]
[1779103776089,62.33,76801.72,0.41,-0.01745,1e-05,2.3595]
[1779103781124,62.33,76793.72,0.41,-0.01755,1e-05,2.37086]
[1779103786160,62.33,76792.32,0.41,-0.01756,1e-05,2.3727]
[1779103791194,62.33,76784.99,0.41,-0.01766,1e-05,2.38301]
[1779103796228,62.33,76782.73,0.41,-0.01768,1e-05,2.38603]
[1779103801264,62.32,76776.02,0.41,-0.01777,1e-05,2.39543]
[1779103806298,62.32,76776.19,0.41,-0.01776,1e-05,2.39486]
[1779103811338,62.32,76782.86,0.41,-0.01767,1e-05,2.38496]
[1779103816372,62.32,76783.13,0.41,-0.01767,1e-05,2.38434]
[1779103821406,62.32,76783.16,0.41,-0.01766,1e-05,2.38406]
[1779103826442,62.32,76783.32,0.41,-0.01766,1e-05,2.3836]
[1779103831477,62.32,76783.7,0.41,-0.01764,1e-05,2.38045]
[1779103836512,62.31,76783.76,0.41,-0.01763,1e-05,2.38015]
[1779103841547,62.31,76777.71,0.41,-0.01771,1e-05,2.38855]
[1779103846582,62.31,76778.1,0.41,-0.0177,1e-05,2.38772]
[1779103851619,62.31,76760.71,0.41,-0.01792,1e-05,2.41258]
[1779103856653,62.31,76750.62,0.41,-0.01805,1e-05,2.4268]
[1779103861687,62.3,76741.83,0.41,-0.01816,1e-05,2.43919]
[1779103866724,62.3,76737.12,0.41,-0.01822,1e-05,2.44557]
[1779103871760,62.3,76733.71,0.41,-0.01826,1e-05,2.45003]
[1779103876794,62.29,76740.47,0.41,-0.01816,1e-05,2.4396]
[1779103881828,62.29,76737.39,0.41,-0.0182,1e-05,2.44367]
[1779103886864,62.28,76741.58,0.41,-0.01814,1e-05,2.43659]
[1779103891901,62.27,76740.1,0.41,-0.01812,1e-05,2.43355]
[1779103896936,62.25,76738.87,0.41,-0.01811,1e-05,2.43259]
[1779103901974,62.24,76745.49,0.41,-0.018,1e-05,2.42022]
[1779103907007,62.22,76748.84,0.41,-0.01793,1e-05,2.41278]
[1779103912043,62.21,76761.65,0.41,-0.01774,1e-05,2.39169]
[1779103917078,62.19,76761.7,0.41,-0.01772,1e-05,2.38931]
[1779103922113,62.18,76762.97,0.41,-0.01769,1e-05,2.38515]
[1779103927148,62.16,76760.66,0.41,-0.0177,1e-05,2.38619]
[1779103932184,62.15,76759.15,0.41,-0.0177,1e-05,2.38608]
[1779103937219,62.14,76762.29,0.41,-0.01764,1e-05,2.37931]
[1779103942256,62.12,76764.31,0.41,-0.01759,1e-05,2.3742]
[1779103947290,62.11,76768.13,0.41,-0.01752,1e-05,2.36652]
[1779103953697,62.09,76771.37,0.41,-0.01744,1e-05,2.35651]
[1779103962395,62.07,76773.55,0.41,-0.01738,1e-05,2.35003]
[1779103967430,62.06,76775.88,0.41,-0.01734,1e-05,2.34463]
[1779103972468,62.05,76786.72,0.41,-0.01718,1e-05,2.3272]
[1779103977499,62.04,76785.39,0.41,-0.01718,1e-05,2.32716]
[1779103982551,62.02,76782.79,0.41,-0.0172,1e-05,2.3289]
[1779103987586,62.01,76778.65,0.41,-0.01723,1e-05,2.33282]
[1779103992620,62.0,76779.88,0.41,-0.0172,1e-05,2.32907]
[1779103997654,61.99,76782.18,0.41,-0.01715,1e-05,2.32383]
[1779104002690,61.97,76780.12,0.41,-0.01716,1e-05,2.32443]
[1779104005711,61.97,76764.63,0.41,-0.01734,1e-05,2.34528]
[1779104010746,61.95,76759.88,0.41,-0.01739,1e-05,2.34997]
[1779104015781,61.94,76746.83,0.41,-0.01752,1e-05,2.36421]
[1779104020816,61.93,76747.3,0.41,-0.01749,1e-05,2.36135]
[1779104024854,61.92,76772.24,0.41,-0.01717,1e-05,2.3244]
[1779104025872,61.92,76799.89,0.41,-0.01682,1e-05,2.28543]
[1779104026871,61.92,76818.9,0.41,-0.01659,1e-05,2.25835]
[1779104031902,61.91,76817.91,0.41,-0.01659,1e-05,2.2585]
[1779104035930,61.9,76838.92,0.41,-0.01633,1e-05,2.22858]
[1779104037945,61.9,76855.87,0.41,-0.01612,1e-05,2.20506]
[1779104043824,61.9,76855.4,0.41,-0.01612,1e-05,2.20515]
[1779104049023,61.89,76840.7,0.41,-0.01629,1e-05,2.22413]
[1779104051045,61.89,76863.31,0.41,-0.01601,1e-05,2.19292]
[1779104056434,61.89,76864.45,0.41,-0.016,1e-05,2.19094]
[1779104062114,61.88,76857.28,0.41,-0.01607,1e-05,2.19977]
[1779104067150,61.88,76861.18,0.41,-0.01602,1e-05,2.19384]
[1779104072183,61.87,76862.31,0.41,-0.01599,1e-05,2.18944]
[1779104077219,61.86,76867.23,0.41,-0.01592,1e-05,2.18139]
[1779104082530,61.84,76871.75,0.41,-0.01584,1e-05,2.17168]
[1779104084474,61.83,76896.65,0.41,-0.01552,1e-05,2.13565]
[1779104089698,61.8,76906.3,0.41,-0.01539,1e-05,2.11958]
[1779104095350,61.77,76912.24,0.41,-0.01527,1e-05,2.10634]
[1779104100389,61.75,76903.75,0.41,-0.01534,1e-05,2.11376]
[1779104105430,61.73,76902.7,0.41,-0.01532,1e-05,2.11208]
[1779104111464,61.45,76902.82,0.41,-0.01495,1e-05,2.06801]
[1779104116499,61.24,76902.77,0.41,-0.01468,1e-05,2.03627]
[1779104121537,61.05,76901.63,0.41,-0.01446,1e-05,2.00894]
[1779104126572,61.0,76905.93,0.41,-0.01435,1e-05,1.99595]
[1779104131606,60.99,76909.98,0.41,-0.01427,1e-05,1.98609]
[1779104136642,60.97,76906.67,0.41,-0.01428,1e-05,1.98782]
[1779104141677,60.96,76907.26,0.41,-0.01425,1e-05,1.98458]
[1779104146721,60.94,76905.61,0.41,-0.01425,1e-05,1.98419]
[1779104151748,60.92,76906.06,0.41,-0.01423,1e-05,1.98116]
[1779104156783,60.91,76905.19,0.41,-0.01422,1e-05,1.97984]
[1779104161819,60.89,76904.13,0.41,-0.0142,1e-05,1.9783]
[1779104166858,60.88,76908.24,0.41,-0.01414,1e-05,1.97115]
[1779104171889,60.86,76911.64,0.41,-0.01408,1e-05,1.96414]
[1779104176923,60.84,76916.0,0.41,-0.01402,1e-05,1.95643]
[1779104181957,60.83,76916.67,0.41,-0.01399,1e-05,1.95343]
[1779104186993,60.82,76916.98,0.41,-0.01397,1e-05,1.95092]
[1779104192029,60.8,76907.12,0.41,-0.01405,1e-05,1.9591]
[1779104197067,60.79,76900.23,0.41,-0.0141,1e-05,1.9656]
[1779104202099,60.77,76888.96,0.41,-0.0142,1e-05,1.97765]
[1779104207134,60.76,76877.67,0.41,-0.01431,1e-05,1.98964]
[1779104212169,60.74,76876.01,0.41,-0.0143,1e-05,1.98933]
[1779104217202,60.72,76867.91,0.41,-0.01437,1e-05,1.99726]
[1779104222240,60.71,76865.91,0.41,-0.01437,1e-05,1.99732]
[1779104227274,60.69,76864.58,0.41,-0.01437,1e-05,1.99654]
[1779104231302,60.68,76851.19,0.41,-0.0145,1e-05,2.01179]
[1779104236337,60.66,76853.19,0.41,-0.01445,1e-05,2.00658]
[1779104241372,60.64,76854.8,0.41,-0.01441,1e-05,2.00189]
[1779104246406,60.63,76855.93,0.41,-0.01438,1e-05,1.99786]
[1779104251444,60.61,76854.13,0.41,-0.01436,1e-05,1.99548]
[1779104256479,60.59,76853.65,0.41,-0.01435,1e-05,1.99356]
[1779104261514,60.58,76856.09,0.41,-0.0143,1e-05,1.9879]
[1779104266549,60.56,76855.88,0.41,-0.01428,1e-05,1.98568]
[1779104271583,60.55,76852.04,0.41,-0.0143,1e-05,1.98816]
[1779104276619,60.53,76850.02,0.41,-0.0143,1e-05,1.98833]
[1779104281654,60.51,76851.1,0.41,-0.01427,1e-05,1.98453]
[1779104286691,60.5,76861.72,0.41,-0.01414,1e-05,1.9686]
[1779104291726,60.48,76858.29,0.41,-0.01416,1e-05,1.97075]
[1779104296968,60.47,76859.74,0.41,-0.01412,1e-05,1.96663]
[1779104302803,60.45,76859.55,0.41,-0.0141,1e-05,1.96416]
[1779104307842,60.44,76859.93,0.41,-0.01408,1e-05,1.96142]
[1779104312878,60.42,76865.68,0.41,-0.01398,1e-05,1.94976]
[1779104317913,60.41,76874.4,0.41,-0.01387,1e-05,1.93662]
[1779104322948,60.4,76874.12,0.41,-0.01386,1e-05,1.93499]
[1779104327983,60.38,76870.65,0.41,-0.01388,1e-05,1.93742]
[1779104333020,60.37,76871.8,0.41,-0.01385,1e-05,1.93366]
[1779104338053,60.36,76869.95,0.41,-0.01385,1e-05,1.93411]
[1779104343088,60.34,76870.63,0.41,-0.01383,1e-05,1.93138]
[1779104348123,60.33,76866.99,0.41,-0.01385,1e-05,1.93409]
[1779104354165,60.32,76863.97,0.41,-0.01387,1e-05,1.93565]
[1779104360208,60.3,76863.6,0.41,-0.01385,1e-05,1.93386]
[1779104365243,60.29,76906.94,0.41,-0.01338,1e-05,1.87818]
[1779104366253,60.29,76945.22,0.41,-0.01299,1e-05,1.83106]
[1779104370301,60.28,76960.81,0.41,-0.01282,1e-05,1.81144]
[1779104372305,60.28,76978.37,0.41,-0.01263,1e-05,1.78821]
[1779104376706,60.28,77000.27,0.41,-0.01241,1e-05,1.76194]
[1779104380150,60.28,77031.05,0.41,-0.01212,1e-05,1.72595]
[1779104384401,60.28,77046.42,0.41,-0.01197,1e-05,1.70827]
[1779104389438,60.28,77051.02,0.41,-0.01193,1e-05,1.70309]
[1779104394486,60.28,77042.23,0.41,-0.01201,1e-05,1.71323]
[1779104398887,60.28,77058.86,0.41,-0.01186,1e-05,1.69428]
[1779104400539,60.28,77082.17,0.41,-0.01164,1e-05,1.66794]
[1779104401546,60.28,77104.75,0.41,-0.01143,1e-05,1.64284]
[1779104407019,60.29,77123.54,0.41,-0.01127,1e-05,1.62282]
[1779104412804,60.29,77134.26,0.41,-0.01118,1e-05,1.61194]
[1779104419063,60.3,77131.62,0.41,-0.01121,1e-05,1.61584]
[1779104421692,60.32,77162.36,0.41,-0.01096,1e-05,1.58502]
[1779104423705,60.32,77181.88,0.41,-0.0108,1e-05,1.56436]
[1779104424712,60.34,77198.13,0.41,-0.01068,1e-05,1.54973]
[1779104425719,60.34,77214.27,0.41,-0.01054,1e-05,1.53305]
[1779104429999,60.35,77231.08,0.41,-0.01041,1e-05,1.51677]
[1779104433300,60.36,77243.45,0.41,-0.01031,1e-05,1.50321]
[1779104438836,60.42,77240.7,0.41,-0.01039,1e-05,1.51428]
[1779104438846,60.42,77200.27,0.41,-0.01073,1e-05,1.5566]
[1779104440849,60.49,77186.15,0.41,-0.01093,1e-05,1.58096]
[1779104442863,60.51,77172.07,0.41,-0.01107,1e-05,1.59835]
[1779104444286,60.51,77153.18,0.41,-0.01124,1e-05,1.61904]
[1779104448909,60.52,77168.26,0.41,-0.01111,1e-05,1.6035]
[1779104451927,60.52,77147.47,0.41,-0.0113,1e-05,1.62667]
[1779104457398,60.52,77136.05,0.41,-0.01141,1e-05,1.63988]
[1779104463005,60.53,77151.62,0.41,-0.01127,1e-05,1.62361]
[1779104465034,60.53,77175.26,0.41,-0.01107,1e-05,1.59829]
[1779104469053,60.54,77190.69,0.41,-0.01094,1e-05,1.5826]
[1779104472159,60.55,77211.76,0.41,-0.01077,1e-05,1.5609]
[1779104474165,60.55,77236.68,0.41,-0.01056,1e-05,1.53498]
[1779104476192,60.55,77257.11,0.41,-0.01039,1e-05,1.51473]
[1779104477174,60.58,77272.59,0.41,-0.01029,1e-05,1.50244]
[1779104479197,60.59,77287.1,0.41,-0.01018,1e-05,1.48838]
[1779104482219,60.6,77301.48,0.41,-0.01008,1e-05,1.47501]
[1779104487252,60.61,77313.34,0.41,-0.01,1e-05,1.46519]
[1779104489263,60.62,77327.41,0.41,-0.00989,1e-05,1.45201]
[1779104494298,60.73,77334.78,0.41,-0.00993,1e-05,1.45687]
[1779104499333,60.87,77340.68,0.41,-0.01002,1e-05,1.46849]
[1779104502355,60.96,77319.84,0.41,-0.01028,1e-05,1.50101]
[1779104507396,61.02,77313.47,0.41,-0.01039,1e-05,1.51534]
[1779104510418,61.06,77299.34,0.41,-0.01056,1e-05,1.5361]
[1779104513439,61.07,77317.55,0.41,-0.01041,1e-05,1.51823]
[1779104518474,61.08,77308.28,0.41,-0.0105,1e-05,1.52934]
[1779104522506,61.09,77325.19,0.41,-0.01037,1e-05,1.5132]
[1779104524523,61.1,77340.34,0.41,-0.01026,1e-05,1.49845]
[1779104526532,61.13,77325.32,0.41,-0.01041,1e-05,1.51751]
[1779104530567,61.18,77310.9,0.41,-0.01058,1e-05,1.53941]
[1779104532611,61.22,77295.66,0.41,-0.01075,1e-05,1.56081]
[1779104533594,61.24,77281.93,0.41,-0.01089,1e-05,1.57774]
[1779104535617,61.26,77266.6,0.41,-0.01104,1e-05,1.59642]
[1779104540662,61.27,77248.92,0.41,-0.0112,1e-05,1.6161]
[1779104543731,61.27,77233.08,0.41,-0.01134,1e-05,1.63369]
[1779104549086,61.29,77230.97,0.41,-0.01138,1e-05,1.63836]
[1779104552767,61.33,77247.14,0.41,-0.01127,1e-05,1.62453]
[1779104556631,61.33,77266.46,0.41,-0.01111,1e-05,1.60446]
[1779104561838,61.34,77275.04,0.41,-0.01104,1e-05,1.5962]
[1779104566879,61.35,77282.56,0.41,-0.01098,1e-05,1.58908]
[1779104569952,61.35,77265.7,0.41,-0.01113,1e-05,1.60756]
[1779104575960,61.36,77250.36,0.41,-0.01127,1e-05,1.62488]
[1779104580986,61.36,77267.41,0.41,-0.01113,1e-05,1.60723]
[1779104586015,61.37,77265.92,0.41,-0.01115,1e-05,1.60957]
[1779104591052,61.37,77260.69,0.41,-0.0112,1e-05,1.61574]
[1779104595088,61.37,77245.76,0.41,-0.01133,1e-05,1.63233]
[1779104600116,61.38,77235.44,0.41,-0.01143,1e-05,1.64416]
[1779104605151,61.38,77235.25,0.41,-0.01143,1e-05,1.64475]
[1779104608691,61.39,77252.48,0.41,-0.01129,1e-05,1.62658]
[1779104614217,61.4,77265.15,0.41,-0.01118,1e-05,1.61304]
[1779104619249,61.4,77272.61,0.41,-0.01112,1e-05,1.60568]
[1779104624285,61.41,77274.98,0.41,-0.01111,1e-05,1.60409]
[1779104629320,61.42,77272.93,0.41,-0.01113,1e-05,1.60707]
[1779104633353,61.42,77259.07,0.41,-0.01125,1e-05,1.6225]
[1779104636374,61.42,77242.14,0.41,-0.01141,1e-05,1.64123]
[1779104641413,61.43,77230.56,0.41,-0.01151,1e-05,1.65418]
[1779104643428,61.43,77247.82,0.41,-0.01136,1e-05,1.63565]
[1779104646493,61.43,77267.59,0.41,-0.01119,1e-05,1.61458]
[1779104648491,61.43,77292.46,0.41,-0.01098,1e-05,1.58858]
[1779104652518,61.44,77289.7,0.41,-0.01101,1e-05,1.59212]
[1779104653527,61.44,77285.84,0.41,-0.01104,1e-05,1.59658]
[1779104658561,61.45,77290.68,0.41,-0.01101,1e-05,1.59234]
[1779104663627,61.45,77299.31,0.41,-0.01094,1e-05,1.58401]
[1779104668662,61.46,77288.71,0.41,-0.01104,1e-05,1.59618]
[1779104673697,61.47,77288.75,0.41,-0.01104,1e-05,1.59524]
[1779104678732,61.48,77292.28,0.41,-0.01101,1e-05,1.59245]
[1779104683768,61.48,77293.37,0.41,-0.01101,1e-05,1.59228]
[1779104686788,61.49,77275.79,0.41,-0.01117,1e-05,1.61168]
[1779104691824,61.49,77284.79,0.41,-0.0111,1e-05,1.60272]
[1779104696858,61.5,77295.43,0.41,-0.01101,1e-05,1.59233]
[1779104701896,61.51,77297.47,0.41,-0.011,1e-05,1.59129]
[1779104706987,61.51,77269.2,0.41,-0.01125,1e-05,1.62234]
[1779104712014,61.52,77273.1,0.41,-0.01123,1e-05,1.61889]
[1779104717053,61.53,77264.38,0.41,-0.01131,1e-05,1.62892]
[1779104722794,61.53,77252.96,0.41,-0.01141,1e-05,1.64169]
[1779104731892,61.53,77236.6,0.41,-0.01156,1e-05,1.66032]
[1779104734176,61.54,77260.25,0.41,-0.01134,1e-05,1.63304]
[1779104739521,61.54,77254.21,0.41,-0.0114,1e-05,1.64015]
[1779104745258,61.54,77249.38,0.41,-0.01145,1e-05,1.64595]
[1779104750293,61.55,77247.89,0.41,-0.01147,1e-05,1.64804]
[1779104755332,61.55,77242.85,0.41,-0.01151,1e-05,1.65397]
[1779104760373,61.55,77243.66,0.41,-0.01151,1e-05,1.65347]
[1779104765408,61.56,77254.8,0.41,-0.01141,1e-05,1.64176]
[1779104770444,61.56,77249.05,0.41,-0.01147,1e-05,1.6485]
[1779104775479,61.56,77251.31,0.41,-0.01145,1e-05,1.64649]
[1779104780516,61.57,77250.78,0.41,-0.01146,1e-05,1.64752]
[1779104785547,61.57,77248.5,0.41,-0.01148,1e-05,1.65044]
[1779104790584,61.57,77236.51,0.41,-0.01159,1e-05,1.6639]
[1779104795621,61.58,77246.12,0.41,-0.0115,1e-05,1.65194]
[1779104800654,61.58,77252.64,0.41,-0.01145,1e-05,1.6453]
[1779104805690,61.58,77245.14,0.41,-0.01152,1e-05,1.65389]
[1779104810726,61.59,77248.38,0.41,-0.01149,1e-05,1.65078]
[1779104815761,61.59,77237.25,0.41,-0.01159,1e-05,1.66328]
[1779104820878,61.59,77235.21,0.41,-0.01161,1e-05,1.66575]
[1779104826837,61.59,77236.24,0.41,-0.01161,1e-05,1.66499]
[1779104831871,61.59,77230.02,0.41,-0.01166,1e-05,1.67203]
[1779104836907,61.6,77225.87,0.41,-0.0117,1e-05,1.67679]
[1779104841942,61.6,77222.31,0.41,-0.01174,1e-05,1.68085]
[1779104846981,61.6,77234.1,0.41,-0.01163,1e-05,1.66834]
[1779104852019,61.6,77237.24,0.41,-0.01159,1e-05,1.66325]
[1779104857049,61.6,77231.66,0.41,-0.01165,1e-05,1.66965]
[1779104860388,61.61,77217.76,0.41,-0.01177,1e-05,1.68512]
[1779104865413,61.61,77216.36,0.41,-0.01179,1e-05,1.68679]
[1779104870458,61.61,77213.47,0.41,-0.01181,1e-05,1.69009]
[1779104876185,61.61,77211.48,0.41,-0.01183,1e-05,1.69237]
[1779104881221,61.61,77210.48,0.41,-0.01184,1e-05,1.6935]
[1779104886255,61.61,77224.93,0.41,-0.01171,1e-05,1.67761]
[1779104891290,61.61,77227.93,0.41,-0.01169,1e-05,1.67447]
[1779104896327,61.61,77220.39,0.41,-0.01176,1e-05,1.68291]
[1779104901362,61.61,77215.89,0.41,-0.0118,1e-05,1.68803]
[1779104905391,61.61,77202.13,0.41,-0.01192,1e-05,1.70333]
[1779104910741,61.61,77213.83,0.41,-0.01182,1e-05,1.69024]
[1779104916466,61.61,77217.93,0.41,-0.01177,1e-05,1.68416]
[1779104921502,61.7,77220.31,0.41,-0.01185,1e-05,1.69391]
[1779104926537,61.7,77216.51,0.41,-0.01188,1e-05,1.69811]
[1779104931572,61.7,77216.78,0.41,-0.01188,1e-05,1.69778]
[1779104936607,61.7,77200.11,0.41,-0.01203,1e-05,1.71618]
[1779104941644,61.7,77192.34,0.41,-0.0121,1e-05,1.7247]
[1779104946677,61.7,77198.08,0.41,-0.01205,1e-05,1.71798]
[1779104951713,61.7,77202.97,0.41,-0.012,1e-05,1.7123]
[1779104956751,61.69,77211.51,0.41,-0.01192,1e-05,1.70247]
[1779104961784,61.69,77212.76,0.41,-0.0119,1e-05,1.70013]
[1779104966827,61.68,77211.95,0.41,-0.0119,1e-05,1.70054]
[1779104971853,61.68,77224.02,0.41,-0.01178,1e-05,1.68515]
[1779104976889,61.69,77225.46,0.41,-0.01177,1e-05,1.68387]
[1779104981924,61.69,77224.72,0.41,-0.01178,1e-05,1.68587]
[1779104986959,61.7,77221.58,0.41,-0.01182,1e-05,1.69048]
[1779104991994,61.71,77219.8,0.41,-0.01185,1e-05,1.69357]
[1779104997030,61.72,77223.24,0.41,-0.01183,1e-05,1.69113]
[1779105002071,61.73,77232.05,0.41,-0.01176,1e-05,1.68275]
[1779105005092,61.73,77208.54,0.41,-0.01197,1e-05,1.70896]
[1779105009121,61.73,77188.14,0.41,-0.01216,1e-05,1.73182]
[1779105014156,61.73,77194.35,0.41,-0.0121,1e-05,1.72459]
[1779105019193,61.73,77196.54,0.41,-0.01208,1e-05,1.72196]
[1779105024230,61.73,77196.19,0.41,-0.01208,1e-05,1.72217]
[1779105029264,61.73,77203.33,0.41,-0.01201,1e-05,1.71396]
[1779105034297,61.72,77200.32,0.41,-0.01203,1e-05,1.71525]
[1779105039332,61.72,77203.28,0.41,-0.012,1e-05,1.7118]
[1779105044367,61.72,77201.84,0.41,-0.01201,1e-05,1.71322]
[1779105049403,61.72,77198.33,0.41,-0.01204,1e-05,1.71696]
[1779105054442,61.72,77194.08,0.41,-0.01208,1e-05,1.72146]
[1779105059475,61.72,77192.99,0.41,-0.01209,1e-05,1.7224]
[1779105064509,61.71,77194.18,0.41,-0.01207,1e-05,1.72079]
[1779105069546,61.71,77195.79,0.41,-0.01206,1e-05,1.71871]
[1779105074582,61.71,77203.85,0.41,-0.01198,1e-05,1.70943]
[1779105079618,61.71,77208.64,0.41,-0.01193,1e-05,1.70393]
[1779105084653,61.71,77219.3,0.41,-0.01184,1e-05,1.69197]
[1779105089687,61.71,77219.22,0.41,-0.01184,1e-05,1.69203]
[1779105094722,61.71,77226.24,0.41,-0.01176,1e-05,1.68232]
[1779105099764,61.71,77216.52,0.41,-0.01185,1e-05,1.6931]
[1779105102085,61.71,77199.5,0.41,-0.012,1e-05,1.71206]
[1779105107822,61.71,77207.02,0.41,-0.01193,1e-05,1.70343]
[1779105112858,61.71,77209.74,0.41,-0.01191,1e-05,1.70027]
[1779105117894,61.71,77195.77,0.41,-0.01204,1e-05,1.71575]
[1779105122928,61.7,77188.95,0.41,-0.0121,1e-05,1.72306]
[1779105127965,61.7,77185.29,0.41,-0.01213,1e-05,1.72685]
[1779105133000,61.7,77181.74,0.41,-0.01216,1e-05,1.73052]
[1779105138035,61.7,77181.58,0.41,-0.01216,1e-05,1.73035]
[1779105143074,61.69,77172.6,0.41,-0.01224,1e-05,1.74018]
[1779105148110,61.69,77174.79,0.41,-0.01221,1e-05,1.7373]
[1779105153145,61.69,77173.85,0.41,-0.01221,1e-05,1.73603]
[1779105158180,61.68,77163.37,0.41,-0.0123,1e-05,1.74751]
[1779105163217,61.68,77164.06,0.41,-0.01229,1e-05,1.74626]
[1779105168249,61.68,77166.83,0.41,-0.01226,1e-05,1.74265]
[1779105173285,61.67,77170.43,0.41,-0.01222,1e-05,1.73813]
[1779105178320,61.67,77180.1,0.41,-0.01213,1e-05,1.72686]
[1779105183355,61.67,77178.0,0.41,-0.01215,1e-05,1.72892]
[1779105188391,61.67,77181.26,0.41,-0.01211,1e-05,1.72492]
[1779105193425,61.67,77178.81,0.41,-0.01214,1e-05,1.72737]
[1779105197453,61.66,77195.81,0.41,-0.01198,1e-05,1.70804]
[1779105202790,61.66,77185.21,0.41,-0.01207,1e-05,1.71978]
[1779105208530,61.66,77185.65,0.41,-0.01207,1e-05,1.71897]
[1779105213565,61.66,77180.71,0.41,-0.0121,1e-05,1.72234]
[1779105217593,61.66,77195.01,0.41,-0.01196,1e-05,1.70613]
[1779105222932,61.66,77193.06,0.41,-0.01198,1e-05,1.70819]
[1779105228671,61.66,77193.96,0.41,-0.01197,1e-05,1.70702]
[1779105233706,61.66,77196.63,0.41,-0.01194,1e-05,1.70393]
[1779105238740,61.65,77190.42,0.41,-0.012,1e-05,1.71076]
[1779105243775,61.65,77188.95,0.41,-0.01201,1e-05,1.71222]
[1779105248809,61.65,77203.11,0.41,-0.01188,1e-05,1.69622]
[1779105253845,61.65,77212.91,0.41,-0.01179,1e-05,1.68533]
[1779105258880,61.65,77223.41,0.41,-0.0117,1e-05,1.6738]
[1779105263917,61.65,77231.57,0.41,-0.01162,1e-05,1.66501]
[1779105268954,61.66,77234.9,0.41,-0.0116,1e-05,1.6616]
[1779105273994,61.66,77236.91,0.41,-0.01157,1e-05,1.6578]
[1779105278024,61.66,77253.13,0.41,-0.01143,1e-05,1.64046]
[1779105283353,61.66,77251.01,0.41,-0.01145,1e-05,1.64333]
[1779105289121,61.67,77251.65,0.41,-0.01145,1e-05,1.64309]
[1779105294154,61.67,77244.57,0.41,-0.01151,1e-05,1.6513]
[1779105299188,61.67,77245.79,0.41,-0.01151,1e-05,1.65036]
[1779105304224,61.68,77235.88,0.41,-0.0116,1e-05,1.66153]
[1779105309259,61.68,77233.96,0.41,-0.01162,1e-05,1.66394]
[1779105314294,61.68,77222.43,0.41,-0.01172,1e-05,1.67686]
[1779105318322,61.68,77236.15,0.41,-0.0116,1e-05,1.66198]
[1779105323357,61.68,77243.03,0.41,-0.01154,1e-05,1.65487]
[1779105328392,61.69,77251.14,0.41,-0.01148,1e-05,1.6465]
[1779105333426,61.69,77248.06,0.41,-0.01149,1e-05,1.64843]
[1779105338462,61.7,77247.25,0.41,-0.0115,1e-05,1.64977]
[1779105343497,61.7,77247.05,0.41,-0.01151,1e-05,1.65044]
[1779105348536,61.7,77246.95,0.41,-0.01151,1e-05,1.65099]
[1779105353877,61.71,77252.74,0.41,-0.01147,1e-05,1.64517]
[1779105359613,61.71,77263.96,0.41,-0.01137,1e-05,1.63369]
[1779105364648,61.73,77260.01,0.41,-0.01143,1e-05,1.64034]
[1779105369682,61.74,77258.34,0.41,-0.01146,1e-05,1.64424]
[1779105374718,61.75,77253.5,0.41,-0.0115,1e-05,1.64988]
[1779105379753,61.75,77249.7,0.41,-0.01154,1e-05,1.65432]
[1779105384787,61.75,77244.72,0.41,-0.01159,1e-05,1.66003]
[1779105389823,61.75,77231.21,0.41,-0.01171,1e-05,1.67506]
[1779105394860,61.75,77238.75,0.41,-0.01163,1e-05,1.66505]
[1779105399888,61.75,77235.88,0.41,-0.01166,1e-05,1.66832]
[1779105405242,61.76,77232.52,0.41,-0.01169,1e-05,1.67231]
[1779105409338,61.76,77250.27,0.41,-0.01153,1e-05,1.65317]
[1779105416012,61.76,77242.87,0.41,-0.0116,1e-05,1.66162]
[1779105421044,61.76,77232.31,0.41,-0.0117,1e-05,1.67339]
[1779105426079,61.76,77233.7,0.41,-0.01169,1e-05,1.67201]
[1779105431115,61.76,77223.8,0.41,-0.01178,1e-05,1.68302]
[1779105436151,61.77,77223.81,0.41,-0.01178,1e-05,1.6831]
[1779105441186,61.77,77222.92,0.41,-0.01179,1e-05,1.68417]
[1779105446220,61.77,77233.99,0.41,-0.01169,1e-05,1.67213]
[1779105452262,61.77,77235.1,0.41,-0.01167,1e-05,1.66925]
[1779105457297,61.77,77243.05,0.41,-0.0116,1e-05,1.66085]
[1779105463339,61.77,77242.02,0.41,-0.01161,1e-05,1.66234]
[1779105468374,61.78,77241.44,0.41,-0.01162,1e-05,1.66328]
[1779105472401,61.78,77226.84,0.41,-0.01175,1e-05,1.67952]
[1779105477442,61.78,77222.36,0.41,-0.01179,1e-05,1.68459]
[1779105482474,61.78,77207.05,0.41,-0.01193,1e-05,1.70165]
[1779105487509,61.78,77207.95,0.41,-0.01193,1e-05,1.70063]
[1779105492544,61.78,77210.15,0.41,-0.01191,1e-05,1.69817]
[1779105497578,61.78,77210.91,0.41,-0.0119,1e-05,1.69731]
[1779105502615,61.78,77205.0,0.41,-0.01195,1e-05,1.70386]
[1779105507650,61.78,77209.67,0.41,-0.01191,1e-05,1.69858]
[1779105512692,61.78,77210.12,0.41,-0.01189,1e-05,1.69611]
[1779105517720,61.78,77222.52,0.41,-0.01178,1e-05,1.68243]
[1779105522755,61.78,77229.21,0.41,-0.01172,1e-05,1.6752]
[1779105527790,61.78,77242.27,0.41,-0.0116,1e-05,1.66115]
[1779105532826,61.78,77243.61,0.41,-0.01159,1e-05,1.65998]
[1779105537861,61.79,77238.26,0.41,-0.01165,1e-05,1.66614]
[1779105542895,61.79,77236.3,0.41,-0.01167,1e-05,1.66855]
[1779105547931,61.79,77227.41,0.41,-0.01175,1e-05,1.67851]
[1779105552965,61.79,77229.29,0.41,-0.01173,1e-05,1.67665]
[1779105559010,61.79,77231.66,0.41,-0.01171,1e-05,1.67429]
[1779105564052,61.79,77221.57,0.41,-0.01181,1e-05,1.68558]
[1779105569087,61.79,77220.14,0.41,-0.01182,1e-05,1.68729]
[1779105574122,61.8,77222.1,0.41,-0.01179,1e-05,1.68334]
[1779105579156,61.8,77226.23,0.41,-0.01175,1e-05,1.67898]
[1779105584192,61.8,77229.5,0.41,-0.01173,1e-05,1.67559]
[1779105589227,61.8,77231.14,0.41,-0.01171,1e-05,1.67399]
[1779105594382,61.8,77231.1,0.41,-0.01171,1e-05,1.6742]
[1779105600304,61.8,77232.32,0.41,-0.01171,1e-05,1.67316]
[1779105605664,61.81,77239.64,0.41,-0.01164,1e-05,1.6654]
[1779105611380,61.81,77236.45,0.41,-0.01167,1e-05,1.66916]
[1779105616416,61.81,77241.55,0.41,-0.01163,1e-05,1.66382]
[1779105622458,61.81,77245.6,0.41,-0.0116,1e-05,1.65976]
[1779105627493,61.81,77245.53,0.41,-0.0116,1e-05,1.66021]
[1779105632528,61.82,77247.03,0.41,-0.01157,1e-05,1.65691]
[1779105637568,61.82,77255.0,0.41,-0.01151,1e-05,1.64867]
[1779105642603,61.82,77247.89,0.41,-0.01157,1e-05,1.6568]
[1779105647638,61.82,77247.31,0.41,-0.01158,1e-05,1.65779]
[1779105652674,61.83,77246.36,0.41,-0.01159,1e-05,1.65916]
[1779105657710,61.83,77262.0,0.41,-0.01146,1e-05,1.64252]
[1779105661785,61.83,77288.08,0.41,-0.01123,1e-05,1.6147]
[1779105663787,61.83,77303.85,0.41,-0.01109,1e-05,1.59805]
[1779105665791,61.83,77317.46,0.41,-0.01098,1e-05,1.5837]
[1779105666792,61.84,77332.2,0.41,-0.01086,1e-05,1.56877]
[1779105670852,61.84,77347.99,0.41,-0.01073,1e-05,1.55322]
[1779105671830,61.84,77364.25,0.41,-0.0106,1e-05,1.53671]
[1779105676872,61.88,77376.57,0.41,-0.01053,1e-05,1.52823]
[1779105678897,61.88,77395.6,0.41,-0.01038,1e-05,1.50951]
[1779105682912,61.89,77381.91,0.41,-0.0105,1e-05,1.52493]
[1779105686939,61.9,77399.0,0.41,-0.01037,1e-05,1.50885]
[1779105691976,61.94,77400.8,0.41,-0.01038,1e-05,1.50973]
[1779105697025,61.95,77405.25,0.41,-0.01036,1e-05,1.50681]
[1779105699029,61.96,77426.3,0.41,-0.0102,1e-05,1.48681]
[1779105704066,61.98,77424.82,0.41,-0.01023,1e-05,1.49076]
[1779105706413,61.99,77393.1,0.41,-0.01049,1e-05,1.52371]
[1779105708098,61.99,77351.63,0.41,-0.01084,1e-05,1.56658]
[1779105713132,62.0,77345.49,0.41,-0.0109,1e-05,1.57425]
[1779105716486,62.0,77330.34,0.41,-0.01103,1e-05,1.59073]
[1779105722209,62.01,77336.17,0.41,-0.01099,1e-05,1.58563]
[1779105725273,62.01,77359.39,0.41,-0.0108,1e-05,1.56206]
[1779105731272,62.02,77349.51,0.41,-0.01089,1e-05,1.57359]
[1779105734293,62.03,77366.41,0.41,-0.01076,1e-05,1.5567]
[1779105736788,62.03,77381.09,0.41,-0.01064,1e-05,1.5421]
[1779105738955,62.04,77399.15,0.41,-0.01049,1e-05,1.52422]
[1779105740651,62.04,77417.81,0.41,-0.01035,1e-05,1.50598]
[1779105746712,62.06,77414.17,0.41,-0.01039,1e-05,1.51151]
[1779105752421,62.07,77401.45,0.41,-0.0105,1e-05,1.52433]
[1779105757456,62.08,77394.48,0.41,-0.01057,1e-05,1.53286]
[1779105760491,62.09,77407.99,0.41,-0.01046,1e-05,1.52]
[1779105765526,62.08,77409.17,0.41,-0.01044,1e-05,1.51789]
[1779105770562,62.07,77404.48,0.41,-0.01048,1e-05,1.52173]
[1779105773582,62.07,77389.64,0.41,-0.01059,1e-05,1.5362]
[1779105778618,62.06,77369.11,0.41,-0.01075,1e-05,1.55613]
[1779105783656,62.06,77337.85,0.41,-0.01102,1e-05,1.5888]
[1779105785668,62.06,77323.53,0.41,-0.01114,1e-05,1.60421]
[1779105790703,62.06,77340.41,0.41,-0.01099,1e-05,1.58531]
[1779105795737,62.04,77349.04,0.41,-0.01091,1e-05,1.57483]
[1779105800777,62.03,77335.47,0.41,-0.01101,1e-05,1.58754]
[1779105805810,62.02,77333.8,0.41,-0.01101,1e-05,1.58773]
[1779105810847,62.02,77328.38,0.41,-0.01106,1e-05,1.59329]
[1779105813870,62.02,77304.64,0.41,-0.01125,1e-05,1.61706]
[1779105815881,62.03,77288.67,0.41,-0.01139,1e-05,1.63438]
[1779105820917,62.03,77264.02,0.41,-0.01162,1e-05,1.66146]
[1779105826104,62.03,77252.06,0.41,-0.01172,1e-05,1.67466]
[1779105836023,62.03,77250.05,0.41,-0.01175,1e-05,1.6773]
[1779105839043,62.03,77231.18,0.41,-0.01192,1e-05,1.69821]
[1779105844081,62.03,77227.19,0.41,-0.01195,1e-05,1.70262]
[1779105850122,62.03,77234.95,0.41,-0.01188,1e-05,1.69398]
[1779105855157,62.03,77228.37,0.41,-0.01194,1e-05,1.70128]
[1779105860192,62.03,77225.72,0.41,-0.01197,1e-05,1.7042]
[1779105865398,62.03,77233.62,0.41,-0.0119,1e-05,1.69542]
[1779105871277,62.03,77235.51,0.41,-0.01187,1e-05,1.69147]
[1779105876311,62.03,77245.04,0.41,-0.01178,1e-05,1.68106]
[1779105882354,62.04,77246.12,0.41,-0.01177,1e-05,1.68006]
[1779105885686,62.04,77262.21,0.41,-0.01163,1e-05,1.66256]
[1779105891425,62.04,77250.55,0.41,-0.01173,1e-05,1.67561]
[1779105896462,62.04,77246.6,0.41,-0.01177,1e-05,1.68006]
[1779105897866,62.04,77231.5,0.41,-0.01191,1e-05,1.69676]
[1779105900489,62.04,77216.01,0.41,-0.01205,1e-05,1.71394]
[1779105904518,62.04,77235.07,0.41,-0.01188,1e-05,1.69268]
[1779105909551,62.04,77234.78,0.41,-0.01188,1e-05,1.69302]
[1779105914587,62.04,77236.04,0.41,-0.01187,1e-05,1.69165]
[1779105919621,62.04,77239.96,0.41,-0.01183,1e-05,1.68734]
[1779105921636,62.04,77260.8,0.41,-0.01164,1e-05,1.66456]
[1779105926671,62.04,77275.08,0.41,-0.01152,1e-05,1.64936]
[1779105931707,62.05,77282.95,0.41,-0.01144,1e-05,1.63937]
[1779105936742,62.05,77291.81,0.41,-0.01137,1e-05,1.63034]
[1779105939763,62.05,77277.59,0.41,-0.01149,1e-05,1.64592]
[1779105944798,62.05,77279.49,0.41,-0.01148,1e-05,1.64425]
[1779105949833,62.06,77281.14,0.41,-0.01147,1e-05,1.64286]
[1779105954868,62.06,77290.78,0.41,-0.01139,1e-05,1.63294]
[1779105959903,62.06,77291.08,0.41,-0.01139,1e-05,1.63306]
[1779105964944,62.07,77303.64,0.41,-0.01128,1e-05,1.62009]
[1779105969980,62.07,77303.78,0.41,-0.01128,1e-05,1.62045]
[1779105973001,62.07,77318.18,0.41,-0.01116,1e-05,1.60549]
[1779105978038,62.08,77324.57,0.41,-0.01111,1e-05,1.59944]
[1779105983077,62.08,77318.03,0.41,-0.01118,1e-05,1.60707]
[1779105988107,62.09,77313.96,0.41,-0.01122,1e-05,1.61208]
[1779105993146,62.09,77313.08,0.41,-0.01122,1e-05,1.6118]
[1779105998181,62.1,77322.89,0.41,-0.01114,1e-05,1.6022]
[1779106003217,62.11,77326.21,0.41,-0.01112,1e-05,1.59948]
[1779106008264,62.11,77326.19,0.41,-0.01112,1e-05,1.60031]
[1779106010269,62.11,77312.39,0.41,-0.01124,1e-05,1.61525]
[1779106015304,62.12,77305.75,0.41,-0.01131,1e-05,1.62308]
[1779106020339,62.12,77308.17,0.41,-0.01129,1e-05,1.62101]
[1779106025374,62.13,77323.5,0.41,-0.01116,1e-05,1.60557]
[1779106030617,62.14,77326.58,0.41,-0.01114,1e-05,1.60297]
[1779106033167,62.14,77341.72,0.41,-0.01102,1e-05,1.58754]
[1779106038870,62.13,77350.42,0.41,-0.01093,1e-05,1.57666]
[1779106044507,62.11,77347.06,0.41,-0.01094,1e-05,1.57836]
[1779106048944,62.1,77370.87,0.41,-0.01073,1e-05,1.55253]
[1779106050553,62.1,77387.46,0.41,-0.01059,1e-05,1.53527]
[1779106052567,62.1,77401.12,0.41,-0.01047,1e-05,1.51896]
[1779106055595,62.09,77422.4,0.41,-0.01029,1e-05,1.49706]
[1779106059013,62.09,77394.37,0.41,-0.01051,1e-05,1.52477]
[1779106064651,62.08,77387.62,0.41,-0.01056,1e-05,1.53043]
[1779106069686,62.08,77376.0,0.41,-0.01065,1e-05,1.54215]
[1779106075390,62.09,77379.61,0.41,-0.01063,1e-05,1.53947]
[1779106080767,62.1,77405.83,0.41,-0.01043,1e-05,1.51474]
[1779106085804,62.11,77413.3,0.41,-0.01038,1e-05,1.50876]
[1779106091253,62.12,77413.73,0.41,-0.01039,1e-05,1.50953]
[1779106096886,62.14,77427.13,0.41,-0.0103,1e-05,1.49832]
[1779106101920,62.15,77422.35,0.41,-0.01035,1e-05,1.50468]
[1779106105949,62.16,77407.35,0.41,-0.01048,1e-05,1.52094]
[1779106111287,62.17,77408.24,0.41,-0.01048,1e-05,1.52116]
[1779106117026,62.19,77421.81,0.41,-0.01038,1e-05,1.5078]
[1779106122063,62.2,77425.87,0.41,-0.01036,1e-05,1.50527]
[1779106126090,62.21,77410.47,0.41,-0.01049,1e-05,1.52197]
[1779106131126,62.22,77401.63,0.41,-0.01057,1e-05,1.53225]
[1779106136160,62.23,77388.65,0.41,-0.01069,1e-05,1.54677]
[1779106141196,62.24,77392.74,0.41,-0.01067,1e-05,1.54378]
[1779106143213,62.24,77407.88,0.41,-0.01055,1e-05,1.52884]
[1779106148244,62.25,77410.67,0.41,-0.01053,1e-05,1.52735]
[1779106153280,62.26,77416.48,0.41,-0.0105,1e-05,1.52281]
[1779106158314,62.27,77412.96,0.41,-0.01054,1e-05,1.52775]
[1779106163484,62.28,77415.74,0.41,-0.01052,1e-05,1.526]
[1779106173415,62.3,77402.65,0.41,-0.01064,1e-05,1.54008]
[1779106178466,62.29,77403.35,0.41,-0.01062,1e-05,1.53842]
[1779106183501,62.29,77409.76,0.41,-0.01056,1e-05,1.5308]
[1779106188540,62.28,77407.14,0.41,-0.01058,1e-05,1.53238]
[1779106193574,62.27,77402.85,0.41,-0.0106,1e-05,1.53542]
[1779106198611,62.26,77401.75,0.41,-0.0106,1e-05,1.53544]
[1779106203648,62.25,77401.68,0.41,-0.01059,1e-05,1.53443]
[1779106206665,62.24,77386.53,0.41,-0.01071,1e-05,1.54921]
[1779106211701,62.23,77375.89,0.41,-0.01079,1e-05,1.55888]
[1779106213715,62.23,77390.32,0.41,-0.01067,1e-05,1.54359]
[1779106219633,62.22,77393.23,0.41,-0.01064,1e-05,1.53971]
[1779106228821,62.25,77385.24,0.41,-0.01072,1e-05,1.55066]
[1779106233857,62.26,77398.53,0.41,-0.01061,1e-05,1.53655]
[1779106238891,62.27,77403.24,0.41,-0.01058,1e-05,1.53311]
[1779106243929,62.27,77402.21,0.41,-0.0106,1e-05,1.53458]
[1779106248963,62.26,77398.99,0.41,-0.01061,1e-05,1.53677]
[1779106253999,62.26,77392.43,0.41,-0.01067,1e-05,1.54383]
[1779106259035,62.27,77396.17,0.41,-0.01065,1e-05,1.54133]
[1779106264071,62.28,77391.56,0.41,-0.0107,1e-05,1.54737]
[1779106269107,62.29,77395.69,0.41,-0.01068,1e-05,1.54438]
[1779106274142,62.29,77388.8,0.41,-0.01073,1e-05,1.55127]
[1779106277163,62.29,77407.48,0.41,-0.01057,1e-05,1.53154]
[1779106282198,62.28,77404.5,0.41,-0.01059,1e-05,1.53354]
[1779106285658,62.27,77390.18,0.41,-0.0107,1e-05,1.54751]
[1779106288241,62.27,77376.38,0.41,-0.01081,1e-05,1.56097]
[1779106293276,62.28,77382.42,0.41,-0.01076,1e-05,1.55412]
[1779106298311,62.29,77385.38,0.41,-0.01074,1e-05,1.55228]
[1779106303347,62.3,77379.12,0.41,-0.0108,1e-05,1.5599]
[1779106308381,62.3,77381.25,0.41,-0.01079,1e-05,1.55886]
[1779106313416,62.31,77377.48,0.41,-0.01084,1e-05,1.56389]
[1779106318451,62.32,77369.88,0.41,-0.01091,1e-05,1.57288]
[1779106323486,62.33,77370.9,0.41,-0.01091,1e-05,1.57289]
[1779106328521,62.34,77364.89,0.41,-0.01097,1e-05,1.58014]
[1779106333556,62.35,77361.48,0.41,-0.011,1e-05,1.58463]
[1779106338591,62.35,77355.35,0.41,-0.01106,1e-05,1.59193]
[1779106343626,62.36,77352.06,0.41,-0.0111,1e-05,1.59622]
[1779106348661,62.36,77350.54,0.41,-0.01112,1e-05,1.59861]
[1779106353696,62.37,77350.85,0.41,-0.01111,1e-05,1.59736]
[1779106358731,62.38,77354.21,0.41,-0.01109,1e-05,1.59462]
[1779106363766,62.38,77369.33,0.41,-0.01096,1e-05,1.57948]
[1779106368801,62.38,77371.14,0.41,-0.01094,1e-05,1.57674]
[1779106373837,62.36,77370.16,0.41,-0.01094,1e-05,1.57622]
[1779106378871,62.35,77369.68,0.41,-0.01093,1e-05,1.57522]
[1779106383906,62.34,77361.89,0.41,-0.01098,1e-05,1.58178]
[1779106388940,62.33,77370.24,0.41,-0.0109,1e-05,1.57158]
[1779106393976,62.32,77369.2,0.41,-0.0109,1e-05,1.5712]
[1779106399012,62.31,77368.67,0.41,-0.01089,1e-05,1.57029]
[1779106404046,62.3,77364.71,0.41,-0.01091,1e-05,1.57292]
[1779106409081,62.28,77366.52,0.41,-0.01088,1e-05,1.56955]
[1779106414117,62.27,77363.3,0.41,-0.01089,1e-05,1.56956]
[1779106419153,62.26,77373.21,0.41,-0.01079,1e-05,1.5579]
[1779106424189,62.25,77370.35,0.41,-0.01081,1e-05,1.55948]
[1779106429224,62.24,77364.94,0.41,-0.01084,1e-05,1.56367]
[1779106434259,62.23,77358.9,0.41,-0.01088,1e-05,1.56851]
[1779106439294,62.22,77347.02,0.41,-0.01097,1e-05,1.57942]
[1779106444329,62.21,77349.36,0.41,-0.01094,1e-05,1.57547]
[1779106451794,62.19,77347.78,0.41,-0.01093,1e-05,1.57506]
[1779106457420,62.18,77337.45,0.41,-0.01101,1e-05,1.58398]
[1779106462456,62.17,77346.43,0.41,-0.01092,1e-05,1.57309]
[1779106468497,62.15,77346.73,0.41,-0.0109,1e-05,1.57105]
[1779106473532,62.14,77350.18,0.41,-0.01085,1e-05,1.56422]
[1779106478568,62.13,77353.81,0.41,-0.01081,1e-05,1.55911]
[1779106483605,62.12,77355.91,0.41,-0.01078,1e-05,1.55564]
[1779106488638,62.11,77359.49,0.41,-0.01074,1e-05,1.55066]
[1779106493673,62.1,77367.19,0.41,-0.01067,1e-05,1.54153]
[1779106498709,62.09,77372.55,0.41,-0.01061,1e-05,1.5349]
[1779106503743,62.08,77377.0,0.41,-0.01057,1e-05,1.52931]
[1779106508779,62.08,77383.62,0.41,-0.01051,1e-05,1.52162]
[1779106514820,62.07,77372.32,0.41,-0.01059,1e-05,1.53192]
[1779106519856,62.06,77363.46,0.41,-0.01065,1e-05,1.53995]
[1779106524899,62.05,77360.37,0.41,-0.01067,1e-05,1.54182]
[1779106529929,62.04,77358.41,0.41,-0.01068,1e-05,1.54275]
[1779106534964,62.02,77348.99,0.41,-0.01072,1e-05,1.54744]
[1779106540000,62.01,77346.43,0.41,-0.01073,1e-05,1.54893]
[1779106545034,62.0,77342.19,0.41,-0.01076,1e-05,1.55209]
[1779106550069,61.99,77333.25,0.41,-0.01082,1e-05,1.56014]
[1779106555104,61.98,77339.61,0.41,-0.01076,1e-05,1.55236]
[1779106560140,61.97,77331.58,0.41,-0.01082,1e-05,1.55951]
[1779106565175,61.96,77330.74,0.41,-0.01082,1e-05,1.55919]
[1779106570210,61.97,77337.94,0.41,-0.01076,1e-05,1.55255]
[1779106572651,61.97,77356.47,0.41,-0.01061,1e-05,1.53403]
[1779106578266,61.99,77360.25,0.41,-0.01059,1e-05,1.5319]
[1779106583301,62.06,77362.48,0.41,-0.01065,1e-05,1.53868]
[1779106588347,62.16,77361.7,0.41,-0.01076,1e-05,1.55245]
[1779106591363,62.22,77375.78,0.41,-0.01069,1e-05,1.54379]
[1779106596403,62.31,77367.65,0.41,-0.01085,1e-05,1.56386]
[1779106601432,62.34,77356.68,0.41,-0.01098,1e-05,1.58015]
[1779106604474,62.36,77337.64,0.41,-0.01116,1e-05,1.60259]
[1779106605936,62.36,77314.35,0.41,-0.01137,1e-05,1.62741]
[1779106611526,62.37,77314.49,0.41,-0.01137,1e-05,1.62789]
[1779106614548,62.36,77329.48,0.41,-0.01123,1e-05,1.61131]
[1779106618576,62.35,77343.83,0.41,-0.0111,1e-05,1.59476]
[1779106623611,62.34,77346.59,0.41,-0.01106,1e-05,1.59025]
[1779106628647,62.33,77339.32,0.41,-0.01111,1e-05,1.59622]
[1779106631668,62.32,77319.99,0.41,-0.01127,1e-05,1.61562]
[1779106636713,62.31,77340.86,0.41,-0.01108,1e-05,1.59172]
[1779106638729,62.3,77357.5,0.41,-0.01093,1e-05,1.57371]
[1779106643763,62.29,77357.56,0.41,-0.01092,1e-05,1.57218]
[1779106647795,62.28,77377.53,0.41,-0.01074,1e-05,1.5504]
[1779106652831,62.27,77387.18,0.41,-0.01064,1e-05,1.53752]
[1779106657866,62.26,77385.26,0.41,-0.01065,1e-05,1.53834]
[1779106662901,62.25,77389.07,0.41,-0.0106,1e-05,1.53333]
[1779106667935,62.25,77386.7,0.41,-0.01062,1e-05,1.53465]
[1779106672972,62.21,77373.68,0.41,-0.01068,1e-05,1.5429]
[1779106678005,62.12,77373.82,0.41,-0.01059,1e-05,1.53157]
[1779106683044,62.05,77379.04,0.41,-0.01048,1e-05,1.51801]
[1779106688079,62.05,77388.51,0.41,-0.0104,1e-05,1.50755]
[1779106692110,62.04,77409.2,0.41,-0.01023,1e-05,1.48617]
[1779106697146,62.04,77415.18,0.41,-0.01018,1e-05,1.4796]
[1779106702188,62.03,77421.68,0.41,-0.01012,1e-05,1.47258]
[1779106707221,62.03,77422.08,0.41,-0.01011,1e-05,1.47166]
[1779106712257,62.02,77422.42,0.41,-0.01009,1e-05,1.46897]
[1779106717291,62.02,77419.29,0.41,-0.01011,1e-05,1.47151]
[1779106722326,62.02,77419.13,0.41,-0.01011,1e-05,1.47112]
[1779106727361,62.01,77418.06,0.41,-0.01011,1e-05,1.47161]
[1779106732396,62.01,77405.75,0.41,-0.01021,1e-05,1.48321]
[1779106733834,62.0,77391.82,0.41,-0.01032,1e-05,1.49684]
[1779106739445,62.0,77395.45,0.41,-0.01028,1e-05,1.49241]
[1779106744480,61.99,77398.29,0.41,-0.01025,1e-05,1.48884]
[1779106749515,61.99,77404.42,0.41,-0.0102,1e-05,1.48202]
[1779106754549,61.98,77408.0,0.41,-0.01016,1e-05,1.47781]
[1779106759584,61.98,77410.35,0.41,-0.01014,1e-05,1.47479]
[1779106764619,61.97,77408.75,0.41,-0.01015,1e-05,1.4758]
[1779106769655,61.97,77407.79,0.41,-0.01015,1e-05,1.47617]
[1779106774690,61.96,77406.45,0.41,-0.01015,1e-05,1.47516]
[1779106779725,61.96,77398.76,0.41,-0.0102,1e-05,1.48219]
[1779106784759,61.95,77395.1,0.41,-0.01023,1e-05,1.48522]
[1779106789797,61.95,77381.2,0.41,-0.01033,1e-05,1.49845]
[1779106794832,61.94,77393.91,0.41,-0.01023,1e-05,1.48499]
[1779106799868,61.94,77393.97,0.41,-0.01022,1e-05,1.48431]
[1779106804903,61.93,77393.06,0.41,-0.01022,1e-05,1.48459]
[1779106809940,61.93,77390.64,0.41,-0.01024,1e-05,1.48638]
[1779106814974,61.92,77394.98,0.41,-0.0102,1e-05,1.4814]
[1779106820022,61.92,77397.92,0.41,-0.01017,1e-05,1.47787]
[1779106825046,61.91,77389.35,0.41,-0.01023,1e-05,1.48575]
[1779106830081,61.91,77394.64,0.41,-0.01018,1e-05,1.4798]
[1779106835116,61.9,77396.46,0.41,-0.01015,1e-05,1.47559]
[1779106840150,61.9,77398.55,0.41,-0.01013,1e-05,1.47293]
[1779106845188,61.89,77398.14,0.41,-0.01013,1e-05,1.47275]
[1779106850230,61.89,77399.14,0.41,-0.01012,1e-05,1.47116]
[1779106855262,61.88,77397.74,0.41,-0.01012,1e-05,1.47194]
[1779106860297,61.88,77396.74,0.41,-0.01013,1e-05,1.47234]
[1779106865334,61.87,77397.87,0.41,-0.01011,1e-05,1.47064]
[1779106870372,61.87,77407.97,0.41,-0.01003,1e-05,1.46013]
[1779106875401,61.86,77407.09,0.41,-0.01003,1e-05,1.46055]
[1779106880997,61.86,77408.95,0.41,-0.01002,1e-05,1.45837]
[1779106886479,61.86,77422.64,0.41,-0.0099,1e-05,1.44445]
[1779106891515,61.85,77411.07,0.41,-0.00998,1e-05,1.45367]
[1779106896550,61.85,77412.66,0.41,-0.00997,1e-05,1.45171]
[1779106902592,61.85,77412.33,0.41,-0.00996,1e-05,1.45158]
[1779106907627,61.85,77415.77,0.41,-0.00993,1e-05,1.44783]
[1779106912664,61.84,77418.06,0.41,-0.00991,1e-05,1.44527]
[1779106917698,61.84,77419.23,0.41,-0.0099,1e-05,1.44381]
[1779106922733,61.84,77418.27,0.41,-0.00991,1e-05,1.44446]
[1779106927768,61.84,77427.56,0.41,-0.00983,1e-05,1.43511]
[1779106932850,61.84,77436.18,0.41,-0.00977,1e-05,1.42702]
[1779106938844,61.86,77439.87,0.41,-0.00976,1e-05,1.42607]
[1779106943880,61.88,77443.02,0.41,-0.00975,1e-05,1.42518]
[1779106948930,61.89,77451.45,0.41,-0.0097,1e-05,1.41921]
[1779106953964,61.91,77452.39,0.41,-0.0097,1e-05,1.4188]
[1779106959003,61.93,77457.67,0.41,-0.00968,1e-05,1.41597]
[1779106964035,61.95,77454.75,0.41,-0.00972,1e-05,1.42099]
[1779106966055,61.95,77438.62,0.41,-0.00985,1e-05,1.43746]
[1779106971095,61.97,77434.63,0.41,-0.0099,1e-05,1.44335]
[1779106976130,61.99,77441.8,0.41,-0.00986,1e-05,1.43838]
[1779106981168,61.99,77442.37,0.41,-0.00986,1e-05,1.43842]
[1779106986217,61.99,77444.79,0.41,-0.00984,1e-05,1.43572]
[1779106991255,61.99,77437.28,0.41,-0.00989,1e-05,1.44265]
[1779106996287,61.98,77443.17,0.41,-0.00984,1e-05,1.43655]
[1779107001323,61.98,77444.71,0.41,-0.00983,1e-05,1.43471]
[1779107006358,61.98,77443.13,0.41,-0.00984,1e-05,1.43589]
[1779107011393,61.97,77444.46,0.41,-0.00981,1e-05,1.43251]
[1779107016436,61.97,77449.6,0.41,-0.00977,1e-05,1.42724]
[1779107021467,61.97,77455.9,0.41,-0.00972,1e-05,1.42093]
[1779107026502,61.97,77452.88,0.41,-0.00974,1e-05,1.42366]
[1779107031538,61.97,77444.82,0.41,-0.0098,1e-05,1.43122]
[1779107036573,61.97,77439.96,0.41,-0.00984,1e-05,1.4357]
[1779107041608,61.96,77446.13,0.41,-0.00979,1e-05,1.4295]
[1779107046643,61.96,77441.72,0.41,-0.00982,1e-05,1.43356]
[1779107051678,61.96,77452.7,0.41,-0.00974,1e-05,1.42278]
[1779107056713,61.96,77454.7,0.41,-0.00972,1e-05,1.42074]
[1779107060741,61.96,77475.33,0.41,-0.00956,1e-05,1.40097]
[1779107066177,61.96,77471.61,0.41,-0.00959,1e-05,1.40466]
[1779107071828,61.96,77483.28,0.41,-0.00949,1e-05,1.39198]
[1779107076863,61.96,77481.45,0.41,-0.00951,1e-05,1.39393]
[1779107081898,61.97,77478.79,0.41,-0.00953,1e-05,1.39708]
[1779107086933,61.97,77478.81,0.41,-0.00954,1e-05,1.39721]
[1779107091969,61.97,77472.75,0.41,-0.00958,1e-05,1.40309]
[1779107097003,61.97,77474.36,0.41,-0.00957,1e-05,1.40167]
[1779107102039,61.97,77476.23,0.41,-0.00956,1e-05,1.4]
[1779107107074,61.97,77473.47,0.41,-0.00958,1e-05,1.40274]
[1779107112112,61.97,77459.88,0.41,-0.00968,1e-05,1.41579]
[1779107117147,61.97,77463.46,0.41,-0.00966,1e-05,1.41236]
[1779107122184,61.97,77465.25,0.41,-0.00964,1e-05,1.41066]
[1779107127220,61.97,77466.7,0.41,-0.00963,1e-05,1.4093]
[1779107132255,61.97,77468.01,0.41,-0.00961,1e-05,1.40637]
[1779107137290,61.97,77465.07,0.41,-0.00963,1e-05,1.40922]
[1779107142325,61.97,77464.89,0.41,-0.00963,1e-05,1.40941]
[1779107149374,61.97,77461.99,0.41,-0.00966,1e-05,1.41215]
[1779107154409,61.97,77464.49,0.41,-0.00964,1e-05,1.40975]
[1779107159445,61.97,77463.51,0.41,-0.00964,1e-05,1.41068]
[1779107164480,61.97,77444.83,0.41,-0.00979,1e-05,1.4286]
[1779107168507,61.97,77424.86,0.41,-0.00994,1e-05,1.44787]
[1779107170524,61.97,77410.54,0.41,-0.01005,1e-05,1.46176]
[1779107175558,61.97,77405.22,0.41,-0.01009,1e-05,1.46652]
[1779107180596,61.96,77414.47,0.41,-0.01001,1e-05,1.45694]
[1779107185630,61.96,77417.44,0.41,-0.00999,1e-05,1.45362]
[1779107190664,61.96,77417.44,0.41,-0.00999,1e-05,1.45324]
[1779107195700,61.95,77405.31,0.41,-0.01007,1e-05,1.46298]
[1779107200734,61.95,77396.32,0.41,-0.01013,1e-05,1.47139]
[1779107205769,61.95,77390.78,0.41,-0.01017,1e-05,1.47634]
[1779107210808,61.94,77385.67,0.41,-0.01021,1e-05,1.48087]
[1779107215842,61.94,77368.8,0.41,-0.01034,1e-05,1.49709]
[1779107220878,61.93,77370.66,0.41,-0.01032,1e-05,1.49447]
[1779107226776,61.93,77367.88,0.41,-0.01034,1e-05,1.49665]
[1779107227200,61.92,77339.42,0.41,-0.01057,1e-05,1.52518]
[1779107228957,61.92,77312.88,0.41,-0.01079,1e-05,1.55185]
[1779107232989,61.91,77267.94,0.41,-0.01116,1e-05,1.59786]
[1779107236011,61.9,77249.15,0.41,-0.01132,1e-05,1.61683]
[1779107241044,61.89,77265.45,0.41,-0.01116,1e-05,1.59763]
[1779107246082,61.87,77257.49,0.41,-0.01122,1e-05,1.60437]
[1779107251115,61.86,77256.37,0.41,-0.0112,1e-05,1.60189]
[1779107256150,61.85,77256.1,0.41,-0.01119,1e-05,1.60044]
[1779107261185,61.84,77266.09,0.41,-0.01109,1e-05,1.58821]
[1779107266220,61.82,77269.53,0.41,-0.01104,1e-05,1.583]
[1779107271255,61.81,77281.0,0.41,-0.01093,1e-05,1.56945]
[1779107276290,61.8,77279.52,0.41,-0.01093,1e-05,1.56957]
[1779107281329,61.79,77281.39,0.41,-0.01091,1e-05,1.5662]
[1779107286364,61.78,77278.32,0.41,-0.01092,1e-05,1.56803]
[1779107291399,61.77,77280.13,0.41,-0.0109,1e-05,1.56475]
[1779107296434,61.76,77288.39,0.41,-0.01082,1e-05,1.55481]
[1779107301469,61.75,77301.4,0.41,-0.0107,1e-05,1.54008]
[1779107306507,61.74,77302.43,0.41,-0.01068,1e-05,1.5379]
[1779107311540,61.73,77301.94,0.41,-0.01066,1e-05,1.53547]
[1779107316575,61.72,77305.21,0.41,-0.01063,1e-05,1.53102]
[1779107321611,61.72,77297.89,0.41,-0.01068,1e-05,1.53748]
[1779107326646,61.71,77303.33,0.41,-0.01062,1e-05,1.53079]
[1779107331682,61.7,77311.83,0.41,-0.01055,1e-05,1.52109]
[1779107336717,61.69,77320.64,0.41,-0.01046,1e-05,1.51117]
[1779107341755,61.69,77317.58,0.41,-0.01048,1e-05,1.51339]
[1779107346808,61.68,77319.32,0.41,-0.01046,1e-05,1.51051]
[1779107351845,61.67,77309.45,0.41,-0.01053,1e-05,1.51964]
[1779107356879,61.66,77306.06,0.41,-0.01055,1e-05,1.52206]
[1779107361913,61.65,77319.12,0.41,-0.01044,1e-05,1.50773]
[1779107366949,61.65,77320.47,0.41,-0.01042,1e-05,1.50545]
[1779107371983,61.64,77320.87,0.41,-0.0104,1e-05,1.50234]
[1779107377017,61.63,77311.4,0.41,-0.01047,1e-05,1.51102]
[1779107382053,61.63,77310.57,0.41,-0.01047,1e-05,1.5111]
[1779107384067,61.59,77297.18,0.41,-0.01054,1e-05,1.52046]
[1779107390108,61.54,77296.92,0.41,-0.0105,1e-05,1.51425]
[1779107395146,61.53,77289.17,0.41,-0.01055,1e-05,1.52123]
[1779107400182,61.53,77287.43,0.41,-0.01056,1e-05,1.52206]
[1779107405216,61.52,77285.3,0.41,-0.01057,1e-05,1.52329]
[1779107410250,61.51,77287.91,0.41,-0.01054,1e-05,1.51969]
[1779107415286,61.51,77286.65,0.41,-0.01054,1e-05,1.52008]
[1779107420322,61.5,77280.16,0.41,-0.01059,1e-05,1.52579]
[1779107425357,61.49,77281.24,0.41,-0.01057,1e-05,1.52371]
[1779107431399,61.48,77283.01,0.41,-0.01054,1e-05,1.51894]
[1779107436436,61.47,77279.8,0.41,-0.01056,1e-05,1.5213]
[1779107441469,61.47,77272.51,0.41,-0.01061,1e-05,1.52785]
[1779107445497,61.46,77258.12,0.41,-0.01072,1e-05,1.54194]
[1779107450533,61.45,77256.6,0.41,-0.01073,1e-05,1.54249]
[1779107455568,61.44,77250.46,0.41,-0.01077,1e-05,1.54782]
[1779107460605,61.44,77253.27,0.41,-0.01074,1e-05,1.54382]
[1779107462621,61.43,77236.66,0.41,-0.01088,1e-05,1.56078]
[1779107468660,61.42,77238.39,0.41,-0.01085,1e-05,1.55751]
[1779107473697,61.41,77238.13,0.41,-0.01084,1e-05,1.55656]
[1779107478733,61.4,77238.24,0.41,-0.01083,1e-05,1.55519]
[1779107481751,61.4,77255.52,0.41,-0.01068,1e-05,1.53643]
[1779107486786,61.39,77257.28,0.41,-0.01066,1e-05,1.53351]
[1779107491821,61.38,77266.98,0.41,-0.01056,1e-05,1.52065]
[1779107496858,61.37,77276.25,0.41,-0.01047,1e-05,1.51021]
[1779107501892,61.37,77281.0,0.41,-0.01042,1e-05,1.50451]
[1779107506928,61.36,77285.88,0.41,-0.01038,1e-05,1.49874]
[1779107511966,61.36,77287.52,0.41,-0.01036,1e-05,1.49633]
[1779107516999,61.35,77281.2,0.41,-0.0104,1e-05,1.50188]
[1779107522040,61.34,77278.69,0.41,-0.01042,1e-05,1.50364]
[1779107527074,61.34,77277.13,0.41,-0.01042,1e-05,1.50444]
[1779107532118,61.33,77270.68,0.41,-0.01047,1e-05,1.51036]
[1779107537153,61.32,77281.47,0.41,-0.01038,1e-05,1.49834]
[1779107542188,61.32,77287.75,0.41,-0.01032,1e-05,1.49128]
[1779107547223,61.31,77293.0,0.41,-0.01027,1e-05,1.48531]
[1779107552259,61.31,77291.51,0.41,-0.01027,1e-05,1.48442]
[1779107556289,61.3,77305.67,0.41,-0.01015,1e-05,1.46972]
[1779107561324,61.3,77311.88,0.41,-0.01009,1e-05,1.46233]
[1779107566358,61.29,77312.93,0.41,-0.01008,1e-05,1.46088]
[1779107571392,61.28,77321.13,0.41,-0.01,1e-05,1.45168]
[1779107576428,61.28,77324.11,0.41,-0.00998,1e-05,1.44843]
[1779107581463,61.28,77329.34,0.41,-0.00993,1e-05,1.44302]
[1779107586499,61.28,77332.59,0.41,-0.00991,1e-05,1.43961]
[1779107591533,61.28,77332.14,0.41,-0.00991,1e-05,1.43985]
[1779107596569,61.28,77332.14,0.41,-0.00991,1e-05,1.43965]
[1779107601604,61.27,77317.24,0.41,-0.01002,1e-05,1.45417]
[1779107606639,61.27,77321.02,0.41,-0.00999,1e-05,1.45009]
[1779107611674,61.27,77319.67,0.41,-0.00999,1e-05,1.44937]
[1779107615702,61.27,77306.09,0.41,-0.01009,1e-05,1.46264]
[1779107620737,61.26,77306.85,0.41,-0.01008,1e-05,1.46145]
[1779107625772,61.26,77316.58,0.41,-0.01,1e-05,1.45133]
[1779107627789,61.26,77332.54,0.41,-0.00987,1e-05,1.43542]
[1779107632821,61.26,77343.62,0.41,-0.00979,1e-05,1.42438]
[1779107635844,61.26,77380.87,0.41,-0.0095,1e-05,1.3883]
[1779107636852,61.26,77402.66,0.41,-0.00933,1e-05,1.36761]
[1779107641886,61.28,77413.63,0.41,-0.00928,1e-05,1.36051]
[1779107647928,61.3,77400.32,0.41,-0.00939,1e-05,1.3753]
[1779107652963,61.31,77401.41,0.41,-0.00939,1e-05,1.37465]
[1779107657035,61.31,77417.58,0.41,-0.00927,1e-05,1.35966]
[1779107659010,61.31,77435.29,0.41,-0.00914,1e-05,1.34327]
[1779107663051,61.31,77457.76,0.41,-0.00898,1e-05,1.32305]
[1779107664048,61.32,77478.27,0.41,-0.00884,1e-05,1.30492]
[1779107665055,61.33,77492.82,0.41,-0.00874,1e-05,1.2924]
[1779107667071,61.34,77465.62,0.41,-0.00894,1e-05,1.31844]
[1779107670094,61.35,77451.72,0.41,-0.00906,1e-05,1.33309]
[1779107675128,61.38,77448.32,0.41,-0.0091,1e-05,1.33755]
[1779107680161,61.4,77468.85,0.41,-0.00897,1e-05,1.3216]
[1779107685196,61.43,77476.89,0.41,-0.00893,1e-05,1.31731]
[1779107689224,61.49,77462.88,0.41,-0.0091,1e-05,1.33814]
[1779107694260,61.52,77454.58,0.41,-0.00918,1e-05,1.34871]
[1779107697280,61.53,77479.93,0.41,-0.00901,1e-05,1.32701]
[1779107700693,61.55,77501.75,0.41,-0.00887,1e-05,1.30954]
[1779107706368,61.58,77504.37,0.41,-0.00888,1e-05,1.31036]
[1779107708384,61.59,77478.45,0.41,-0.00907,1e-05,1.3353]
[1779107713418,61.63,77476.95,0.41,-0.00912,1e-05,1.34115]
[1779107717454,61.63,77490.52,0.41,-0.00902,1e-05,1.32906]
[1779107722491,61.64,77508.51,0.41,-0.0089,1e-05,1.31336]
[1779107727527,61.65,77506.33,0.41,-0.00892,1e-05,1.31622]
[1779107732560,61.66,77509.31,0.41,-0.0089,1e-05,1.31313]
[1779107737595,61.66,77498.61,0.41,-0.00898,1e-05,1.32368]
[1779107742630,61.69,77504.84,0.41,-0.00896,1e-05,1.32099]
[1779107747700,61.71,77523.31,0.41,-0.00885,1e-05,1.30664]
[1779107748687,61.72,77539.36,0.41,-0.00874,1e-05,1.29343]
[1779107751056,61.74,77557.44,0.41,-0.00863,1e-05,1.27929]
[1779107755735,61.77,77539.08,0.41,-0.00879,1e-05,1.29894]
[1779107761126,61.79,77533.85,0.41,-0.00885,1e-05,1.30675]
[1779107766813,61.82,77522.4,0.41,-0.00896,1e-05,1.32079]
[1779107771848,61.85,77524.18,0.41,-0.00897,1e-05,1.32216]
[1779107773862,61.86,77509.93,0.41,-0.00908,1e-05,1.33635]
[1779107778897,61.88,77505.86,0.41,-0.00913,1e-05,1.34296]
[1779107783933,61.91,77509.25,0.41,-0.00913,1e-05,1.34267]
[1779107788966,61.93,77515.07,0.41,-0.00911,1e-05,1.34017]
[1779107794002,61.96,77516.62,0.41,-0.00911,1e-05,1.33998]
[1779107799039,61.96,77515.87,0.41,-0.00912,1e-05,1.34123]
[1779107803073,61.96,77492.56,0.41,-0.00929,1e-05,1.36323]
[1779107806094,61.97,77478.86,0.41,-0.0094,1e-05,1.37625]
[1779107811129,61.97,77475.08,0.41,-0.00943,1e-05,1.38005]
[1779107816164,61.97,77467.93,0.41,-0.00948,1e-05,1.38702]
[1779107821199,61.97,77469.02,0.41,-0.00948,1e-05,1.38617]
[1779107826233,61.97,77487.16,0.41,-0.00934,1e-05,1.36935]
[1779107831278,61.98,77477.73,0.41,-0.00941,1e-05,1.37853]
[1779107836306,61.98,77486.48,0.41,-0.00935,1e-05,1.37062]
[1779107841343,61.98,77483.29,0.41,-0.00938,1e-05,1.37393]
[1779107846376,61.98,77483.67,0.41,-0.00938,1e-05,1.37386]
[1779107851412,61.99,77480.54,0.41,-0.00939,1e-05,1.37536]
[1779107856446,61.99,77481.59,0.41,-0.00939,1e-05,1.37463]
[1779107861482,61.99,77484.95,0.41,-0.00936,1e-05,1.37178]
[1779107866516,61.99,77482.11,0.41,-0.00939,1e-05,1.37475]
[1779107871914,62.0,77488.54,0.41,-0.00934,1e-05,1.36908]
[1779107877593,62.0,77489.31,0.41,-0.00934,1e-05,1.36872]
[1779107881985,62.0,77503.27,0.41,-0.00924,1e-05,1.35599]
[1779107887663,62.01,77514.72,0.41,-0.00916,1e-05,1.34598]
[1779107892698,62.01,77525.61,0.41,-0.00908,1e-05,1.33656]
[1779107897732,62.02,77528.35,0.41,-0.00907,1e-05,1.33466]
[1779107902773,62.02,77530.79,0.41,-0.00906,1e-05,1.33308]
[1779107907811,62.03,77539.57,0.41,-0.009,1e-05,1.32566]
[1779107912847,62.03,77531.23,0.41,-0.00905,1e-05,1.3323]
[1779107917882,62.04,77539.93,0.41,-0.00899,1e-05,1.3251]
[1779107922917,62.05,77550.23,0.41,-0.00893,1e-05,1.31656]
[1779107927952,62.05,77553.03,0.41,-0.00891,1e-05,1.31491]
[1779107932986,62.06,77556.43,0.41,-0.0089,1e-05,1.31273]
[1779107938022,62.07,77556.69,0.41,-0.0089,1e-05,1.31338]
[1779107943063,62.08,77558.91,0.41,-0.00889,1e-05,1.31227]
[1779107945070,62.08,77573.76,0.41,-0.00879,1e-05,1.29931]
[1779107947085,62.08,77590.19,0.41,-0.00868,1e-05,1.2851]
[1779107950106,62.12,77605.29,0.41,-0.00861,1e-05,1.27632]
[1779107955148,62.13,77604.67,0.41,-0.00862,1e-05,1.27826]
[1779107960183,62.16,77605.85,0.41,-0.00864,1e-05,1.28038]
[1779107965249,62.17,77595.14,0.41,-0.00872,1e-05,1.29095]
[1779107968243,62.18,77609.35,0.41,-0.00863,1e-05,1.27901]
[1779107973276,62.19,77621.16,0.41,-0.00855,1e-05,1.26818]
[1779107977307,62.21,77604.65,0.41,-0.00868,1e-05,1.28573]
[1779107981337,62.28,77589.94,0.41,-0.00885,1e-05,1.30657]
[1779107986372,62.29,77601.79,0.41,-0.00877,1e-05,1.29689]
[1779107991406,62.3,77604.09,0.41,-0.00876,1e-05,1.29578]
[1779107996479,62.3,77607.55,0.41,-0.00874,1e-05,1.29363]
[1779108001477,62.31,77593.0,0.41,-0.00885,1e-05,1.30749]
[1779108005506,62.32,77610.49,0.41,-0.00874,1e-05,1.29257]
[1779108008526,62.32,77627.65,0.41,-0.00862,1e-05,1.27802]
[1779108013562,62.33,77635.22,0.41,-0.00858,1e-05,1.27249]
[1779108018596,62.34,77632.07,0.41,-0.00861,1e-05,1.27638]
[1779108021617,62.35,77615.8,0.41,-0.00873,1e-05,1.29135]
[1779108026652,62.4,77615.97,0.41,-0.00877,1e-05,1.29693]
[1779108031687,62.41,77626.71,0.41,-0.00869,1e-05,1.28677]
[1779108036722,62.41,77624.44,0.41,-0.00871,1e-05,1.28976]
[1779108041757,62.42,77612.32,0.41,-0.00881,1e-05,1.30146]
[1779108046792,62.49,77612.42,0.41,-0.00886,1e-05,1.3085]
[1779108049813,62.53,77594.17,0.41,-0.00903,1e-05,1.32957]
[1779108054848,62.58,77600.59,0.41,-0.00903,1e-05,1.33008]
[1779108060063,62.58,77594.22,0.41,-0.00908,1e-05,1.33636]
[1779108065926,62.62,77589.32,0.41,-0.00914,1e-05,1.34477]
[1779108070960,62.63,77607.61,0.41,-0.00903,1e-05,1.32972]
[1779108075996,62.68,77615.15,0.41,-0.00901,1e-05,1.32836]
[1779108080027,62.71,77632.68,0.41,-0.00892,1e-05,1.31653]
[1779108085064,62.73,77629.2,0.41,-0.00896,1e-05,1.32163]
[1779108090128,62.78,77627.33,0.41,-0.00902,1e-05,1.32977]
[1779108095214,62.83,77625.44,0.41,-0.00907,1e-05,1.33571]
[1779108100256,62.88,77635.4,0.41,-0.00904,1e-05,1.33222]
[1779108105291,62.89,77636.62,0.41,-0.00904,1e-05,1.33184]
[1779108108309,62.89,77651.79,0.41,-0.00894,1e-05,1.31862]
[1779108113634,62.9,77647.54,0.41,-0.00897,1e-05,1.32311]
[1779108119387,62.9,77636.62,0.41,-0.00905,1e-05,1.33368]
[1779108124422,62.91,77647.28,0.41,-0.00898,1e-05,1.3247]
[1779108129456,62.91,77641.42,0.41,-0.00903,1e-05,1.33054]
[1779108134492,62.92,77648.48,0.41,-0.00898,1e-05,1.32481]
[1779108139526,62.93,77653.3,0.41,-0.00895,1e-05,1.32119]
[1779108144566,62.93,77654.02,0.41,-0.00896,1e-05,1.32122]
[1779108149599,62.94,77650.01,0.41,-0.00899,1e-05,1.32549]
[1779108154631,62.94,77649.71,0.41,-0.00899,1e-05,1.32477]
[1779108159671,62.95,77659.99,0.41,-0.00892,1e-05,1.31632]
[1779108164707,62.95,77664.03,0.41,-0.0089,1e-05,1.31341]
[1779108169741,62.96,77664.58,0.41,-0.0089,1e-05,1.31365]
[1779108174776,62.97,77651.67,0.41,-0.00899,1e-05,1.32587]
[1779108179811,62.97,77645.07,0.41,-0.00904,1e-05,1.33237]
[1779108183839,62.98,77661.86,0.41,-0.00893,1e-05,1.31784]
[1779108188874,62.98,77659.79,0.41,-0.00895,1e-05,1.32038]
[1779108194202,62.99,77647.32,0.41,-0.00904,1e-05,1.33219]
[1779108199951,62.99,77645.76,0.41,-0.00906,1e-05,1.33429]
[1779108204274,63.0,77631.62,0.41,-0.00916,1e-05,1.34753]
[1779108210028,63.02,77626.64,0.41,-0.00922,1e-05,1.35404]
[1779108215062,63.03,77618.69,0.41,-0.00928,1e-05,1.36141]
[1779108220097,63.04,77618.4,0.41,-0.00928,1e-05,1.36259]
[1779108225132,63.04,77622.02,0.41,-0.00926,1e-05,1.35961]
[1779108229160,63.05,77640.64,0.41,-0.00913,1e-05,1.34363]
[1779108234485,63.05,77644.65,0.41,-0.00911,1e-05,1.34061]
[1779108240239,63.06,77643.65,0.41,-0.00912,1e-05,1.34203]
[1779108245272,63.06,77654.88,0.41,-0.00905,1e-05,1.33245]
[1779108250308,63.07,77657.18,0.41,-0.00903,1e-05,1.33097]
[1779108255343,63.07,77656.88,0.41,-0.00904,1e-05,1.33183]
[1779108260378,63.08,77658.46,0.41,-0.00903,1e-05,1.33099]
[1779108265417,63.08,77665.48,0.41,-0.00899,1e-05,1.32543]
[1779108267427,63.09,77647.42,0.41,-0.00912,1e-05,1.34185]
[1779108272462,63.09,77650.14,0.41,-0.00909,1e-05,1.33822]
[1779108277497,63.1,77640.37,0.41,-0.00917,1e-05,1.34754]
[1779108281525,63.12,77626.77,0.41,-0.00929,1e-05,1.36305]
[1779108286561,63.12,77617.89,0.41,-0.00936,1e-05,1.37147]
[1779108291596,63.13,77619.03,0.41,-0.00935,1e-05,1.37062]
[1779108294914,63.13,77642.18,0.41,-0.00918,1e-05,1.34964]
[1779108297637,63.13,77657.89,0.41,-0.00907,1e-05,1.33571]
[1779108302673,63.13,77662.52,0.41,-0.00904,1e-05,1.3321]
[1779108304929,63.14,77676.59,0.41,-0.00895,1e-05,1.31964]
[1779108308728,63.14,77653.97,0.41,-0.00911,1e-05,1.34055]
[1779108309735,63.14,77637.87,0.41,-0.00923,1e-05,1.35522]
[1779108311748,63.15,77624.21,0.41,-0.00933,1e-05,1.36847]
[1779108315776,63.15,77641.12,0.41,-0.00921,1e-05,1.35324]
[1779108320816,63.15,77644.36,0.41,-0.00919,1e-05,1.35068]
[1779108322830,63.15,77658.88,0.41,-0.00909,1e-05,1.33772]
[1779108326859,63.16,77672.81,0.41,-0.00899,1e-05,1.32568]
[1779108331893,63.16,77681.52,0.41,-0.00893,1e-05,1.31692]
[1779108336930,63.17,77691.57,0.41,-0.00886,1e-05,1.30872]
[1779108341973,63.18,77702.23,0.41,-0.00879,1e-05,1.30008]
[1779108347008,63.2,77705.77,0.41,-0.00879,1e-05,1.29939]
[1779108352043,63.2,77706.44,0.41,-0.00879,1e-05,1.29959]
[1779108357078,63.22,77706.5,0.41,-0.00881,1e-05,1.30178]
[1779108362113,63.23,77717.52,0.41,-0.00874,1e-05,1.29291]
[1779108365420,63.24,77731.76,0.41,-0.00864,1e-05,1.28107]
[1779108368155,63.27,77708.96,0.41,-0.00883,1e-05,1.30456]
[1779108373193,63.3,77704.82,0.41,-0.00888,1e-05,1.31169]
[1779108378229,63.3,77692.93,0.41,-0.00897,1e-05,1.3229]
[1779108383264,63.31,77688.85,0.41,-0.009,1e-05,1.32709]
[1779108388299,63.31,77694.78,0.41,-0.00897,1e-05,1.32243]
[1779108393334,63.32,77687.23,0.41,-0.00901,1e-05,1.32804]
[1779108398373,63.32,77703.46,0.41,-0.0089,1e-05,1.31418]
[1779108403408,63.33,77699.19,0.41,-0.00894,1e-05,1.31862]
[1779108407438,63.33,77685.26,0.41,-0.00904,1e-05,1.33147]
[1779108412471,63.34,77684.02,0.41,-0.00905,1e-05,1.3331]
[1779108417506,63.34,77686.23,0.41,-0.00904,1e-05,1.33163]
[1779108422541,63.35,77682.74,0.41,-0.00907,1e-05,1.33525]
[1779108427577,63.35,77678.75,0.41,-0.0091,1e-05,1.33929]
[1779108432612,63.36,77689.59,0.41,-0.00903,1e-05,1.33006]
[1779108437649,63.36,77688.16,0.41,-0.00904,1e-05,1.33189]
[1779108442686,63.36,77681.11,0.41,-0.0091,1e-05,1.33867]
[1779108447721,63.37,77683.25,0.41,-0.00909,1e-05,1.33721]
[1779108452756,63.37,77676.73,0.41,-0.00912,1e-05,1.34182]
[1779108457791,63.38,77665.92,0.41,-0.0092,1e-05,1.35198]
[1779108462826,63.39,77652.74,0.41,-0.00931,1e-05,1.36579]
[1779108466882,63.4,77638.71,0.41,-0.00942,1e-05,1.37952]
[1779108471919,63.4,77639.97,0.41,-0.00941,1e-05,1.37849]
[1779108476954,63.4,77641.84,0.41,-0.0094,1e-05,1.3769]
[1779108481989,63.4,77647.44,0.41,-0.00936,1e-05,1.37193]
[1779108485016,63.4,77631.67,0.41,-0.00948,1e-05,1.38653]
[1779108490054,63.4,77626.81,0.41,-0.00951,1e-05,1.39108]
[1779108495089,63.4,77624.27,0.41,-0.00953,1e-05,1.3934]
[1779108500122,63.4,77627.59,0.41,-0.00951,1e-05,1.3903]
[1779108503144,63.4,77641.04,0.41,-0.00941,1e-05,1.37788]
[1779108508182,63.4,77645.46,0.41,-0.00938,1e-05,1.37396]
[1779108513213,63.4,77640.76,0.41,-0.0094,1e-05,1.37669]
[1779108518248,63.41,77630.83,0.41,-0.00948,1e-05,1.38635]
[1779108523283,63.42,77627.93,0.41,-0.00951,1e-05,1.38993]
[1779108528319,63.42,77631.93,0.41,-0.00948,1e-05,1.38619]
[1779108533355,63.42,77640.02,0.41,-0.00942,1e-05,1.37874]
[1779108538391,63.44,77633.84,0.41,-0.00948,1e-05,1.38669]
[1779108543425,63.45,77633.06,0.41,-0.0095,1e-05,1.38965]
[1779108548463,63.54,77644.03,0.41,-0.00951,1e-05,1.39002]
[1779108553495,63.66,77649.09,0.41,-0.00958,1e-05,1.39939]
[1779108558530,63.84,77650.05,0.41,-0.00973,1e-05,1.41917]
[1779108563566,64.0,77654.95,0.41,-0.00985,1e-05,1.43395]
[1779108568601,64.07,77642.72,0.41,-0.01,1e-05,1.45347]
[1779108573636,64.08,77642.93,0.41,-0.01,1e-05,1.45317]
[1779108578671,64.09,77641.68,0.41,-0.01003,1e-05,1.45601]
[1779108583709,64.11,77634.73,0.41,-0.01009,1e-05,1.46423]
[1779108588743,64.12,77629.96,0.41,-0.01014,1e-05,1.47032]
[1779108593777,64.13,77623.36,0.41,-0.0102,1e-05,1.47814]
[1779108598813,64.14,77623.12,0.41,-0.01022,1e-05,1.47979]
[1779108603849,64.15,77614.29,0.41,-0.0103,1e-05,1.48972]
[1779108608882,64.2,77610.54,0.41,-0.01037,1e-05,1.49899]
[1779108613919,64.21,77626.57,0.41,-0.01026,1e-05,1.48478]
[1779108618954,64.22,77616.26,0.41,-0.01035,1e-05,1.49608]
[1779108623991,64.23,77606.67,0.41,-0.01043,1e-05,1.50666]
[1779108629026,64.24,77617.31,0.41,-0.01036,1e-05,1.49755]
[1779108634063,64.25,77627.44,0.41,-0.01028,1e-05,1.48725]
[1779108639097,64.26,77627.06,0.41,-0.01029,1e-05,1.48894]
[1779108644136,64.27,77627.55,0.41,-0.0103,1e-05,1.48978]
[1779108649173,64.29,77618.22,0.41,-0.01038,1e-05,1.50009]
[1779108654207,64.3,77612.99,0.41,-0.01043,1e-05,1.50639]
[1779108659244,64.3,77600.1,0.41,-0.01054,1e-05,1.52017]
[1779108664277,64.31,77597.97,0.41,-0.01057,1e-05,1.52334]
[1779108667304,64.33,77584.4,0.41,-0.0107,1e-05,1.53927]
[1779108672338,64.34,77565.57,0.41,-0.01086,1e-05,1.55891]
[1779108677373,64.35,77556.85,0.41,-0.01094,1e-05,1.56839]
[1779108682412,64.35,77562.22,0.41,-0.0109,1e-05,1.56383]
[1779108687448,64.36,77552.43,0.41,-0.01098,1e-05,1.57432]
[1779108692488,64.36,77548.78,0.41,-0.01101,1e-05,1.57671]
[1779108697520,64.37,77559.21,0.41,-0.01093,1e-05,1.56681]
[1779108702557,64.37,77550.16,0.41,-0.011,1e-05,1.5765]
[1779108707592,64.38,77558.12,0.41,-0.01094,1e-05,1.56905]
[1779108712628,64.38,77553.65,0.41,-0.01098,1e-05,1.57409]
[1779108717663,64.39,77554.97,0.41,-0.01098,1e-05,1.57331]
[1779108722698,64.39,77552.03,0.41,-0.01101,1e-05,1.57682]
[1779108727742,64.39,77547.89,0.41,-0.01104,1e-05,1.58147]
[1779108732777,64.4,77550.56,0.41,-0.01103,1e-05,1.57927]
[1779108737812,64.4,77551.67,0.41,-0.01102,1e-05,1.57863]
[1779108742848,64.41,77552.81,0.41,-0.01102,1e-05,1.57799]
[1779108746098,64.41,77569.97,0.41,-0.01088,1e-05,1.56108]
[1779108751909,64.41,77574.0,0.41,-0.01084,1e-05,1.55599]
[1779108756945,64.42,77573.38,0.41,-0.01085,1e-05,1.55726]
[1779108758959,64.42,77558.28,0.41,-0.01097,1e-05,1.57264]
[1779108763995,64.43,77566.28,0.41,-0.01091,1e-05,1.56511]
[1779108768023,64.43,77581.91,0.41,-0.01079,1e-05,1.54996]
[1779108773057,64.44,77591.87,0.41,-0.01071,1e-05,1.54084]
[1779108778093,64.44,77582.51,0.41,-0.0108,1e-05,1.55092]
[1779108783129,64.45,77574.37,0.41,-0.01087,1e-05,1.55976]
[1779108788165,64.45,77569.71,0.41,-0.01091,1e-05,1.56506]
[1779108793199,64.46,77569.88,0.41,-0.01092,1e-05,1.56549]
[1779108798235,64.46,77572.26,0.41,-0.0109,1e-05,1.5637]
[1779108803269,64.47,77554.95,0.41,-0.01105,1e-05,1.5817]
[1779108808304,64.47,77550.76,0.41,-0.01109,1e-05,1.58637]
[1779108813339,64.47,77551.12,0.41,-0.01107,1e-05,1.58451]
[1779108818374,64.48,77543.34,0.41,-0.01114,1e-05,1.59278]
[1779108823409,64.48,77551.41,0.41,-0.01108,1e-05,1.58497]
[1779108828444,64.48,77551.16,0.41,-0.01108,1e-05,1.58562]
[1779108833479,64.49,77551.14,0.41,-0.01109,1e-05,1.58604]
[1779108838515,64.49,77543.02,0.41,-0.01116,1e-05,1.59467]
[1779108843550,64.49,77542.83,0.41,-0.01116,1e-05,1.5952]
[1779108848586,64.49,77548.31,0.41,-0.01112,1e-05,1.58999]
[1779108853621,64.5,77555.33,0.41,-0.01106,1e-05,1.58337]
[1779108858656,64.5,77560.87,0.41,-0.01102,1e-05,1.57825]
[1779108863691,64.51,77558.12,0.41,-0.01105,1e-05,1.5815]
[1779108868726,64.51,77555.06,0.41,-0.01108,1e-05,1.58504]
[1779108873761,64.51,77554.84,0.41,-0.01107,1e-05,1.58382]
[1779108878796,64.52,77543.54,0.41,-0.01117,1e-05,1.59571]
[1779108883832,64.52,77542.73,0.41,-0.01118,1e-05,1.59689]
[1779108888866,64.52,77547.91,0.41,-0.01114,1e-05,1.59199]
[1779108893902,64.53,77555.37,0.41,-0.01108,1e-05,1.58485]
[1779108898937,64.53,77556.05,0.41,-0.01108,1e-05,1.58459]
[1779108903971,64.53,77560.84,0.41,-0.01104,1e-05,1.5802]
[1779108909007,64.54,77560.4,0.41,-0.01105,1e-05,1.58111]
[1779108913036,64.54,77546.34,0.41,-0.01117,1e-05,1.5957]
[1779108918071,64.54,77541.69,0.41,-0.01121,1e-05,1.60078]
[1779108923107,64.54,77530.44,0.41,-0.0113,1e-05,1.6125]
[1779108928227,64.54,77534.81,0.41,-0.01127,1e-05,1.60819]
[1779108934189,64.55,77537.77,0.41,-0.01123,1e-05,1.60367]
[1779108939223,64.55,77534.83,0.41,-0.01126,1e-05,1.60698]
[1779108944258,64.55,77536.27,0.41,-0.01125,1e-05,1.60579]
[1779108949294,64.55,77547.1,0.41,-0.01116,1e-05,1.59504]
[1779108954330,64.56,77546.85,0.41,-0.01117,1e-05,1.59566]
[1779108959364,64.56,77547.37,0.41,-0.01117,1e-05,1.59549]
[1779108964399,64.56,77551.08,0.41,-0.01114,1e-05,1.59208]
[1779108967656,64.56,77567.84,0.41,-0.011,1e-05,1.57537]
[1779108973463,64.57,77565.42,0.41,-0.01103,1e-05,1.57842]
[1779108978507,64.57,77562.98,0.41,-0.01105,1e-05,1.58137]
[1779108983539,64.58,77585.07,0.41,-0.01087,1e-05,1.5597]
[1779108985622,64.58,77588.22,0.41,-0.01085,1e-05,1.55669]
[1779108985658,64.58,77593.38,0.41,-0.01081,1e-05,1.55169]
[1779108986341,64.58,77593.38,0.41,-0.01081,1e-05,1.55169]
[1779108986561,64.58,77593.38,0.41,-0.01081,1e-05,1.55135]
[1779108991607,64.56,77592.95,0.41,-0.01078,1e-05,1.54828]
[1779108994626,64.56,77576.21,0.41,-0.01091,1e-05,1.56398]
[1779108999662,64.54,77578.2,0.41,-0.01088,1e-05,1.56015]
[1779109002684,64.53,77561.56,0.41,-0.01101,1e-05,1.57579]
[1779109007718,64.52,77551.52,0.41,-0.01108,1e-05,1.58398]
[1779109012752,64.5,77551.31,0.41,-0.01106,1e-05,1.58223]
[1779109017788,64.48,77562.75,0.41,-0.01095,1e-05,1.56844]
[1779109022855,64.47,77563.27,0.41,-0.01093,1e-05,1.56646]
[1779109028125,64.46,77577.73,0.41,-0.0108,1e-05,1.54994]
[1779109033920,64.46,77565.73,0.41,-0.0109,1e-05,1.56275]
[1779109038957,64.47,77564.63,0.41,-0.01092,1e-05,1.56449]
[1779109043992,64.47,77563.37,0.41,-0.01093,1e-05,1.56637]
[1779109049026,64.48,77556.5,0.41,-0.01099,1e-05,1.57387]
[1779109054061,64.48,77551.32,0.41,-0.01103,1e-05,1.57773]
[1779109059096,64.49,77561.25,0.41,-0.01095,1e-05,1.56825]
[1779109064133,64.49,77553.14,0.41,-0.01102,1e-05,1.57695]
[1779109069166,64.49,77554.23,0.41,-0.01102,1e-05,1.57635]
[1779109074201,64.5,77554.28,0.41,-0.01102,1e-05,1.57679]
[1779109079238,64.5,77558.93,0.41,-0.01099,1e-05,1.57263]
[1779109084273,64.51,77554.44,0.41,-0.01103,1e-05,1.57767]
[1779109089308,64.51,77558.87,0.41,-0.011,1e-05,1.57372]
[1779109094342,64.51,77558.32,0.41,-0.011,1e-05,1.57478]
[1779109099624,64.52,77554.2,0.41,-0.01104,1e-05,1.57945]
[1779109105420,64.52,77547.16,0.41,-0.0111,1e-05,1.5871]
[1779109110455,64.53,77556.92,0.41,-0.01103,1e-05,1.57765]
[1779109115491,64.53,77556.09,0.41,-0.01103,1e-05,1.5771]
[1779109120526,64.53,77553.56,0.41,-0.01105,1e-05,1.58013]
[1779109125561,64.54,77554.16,0.41,-0.01105,1e-05,1.57997]
[1779109130598,64.54,77557.29,0.41,-0.01103,1e-05,1.57728]
[1779109135633,64.54,77558.91,0.41,-0.01102,1e-05,1.57612]
[1779109140668,64.55,77559.26,0.41,-0.01102,1e-05,1.57625]
[1779109145703,64.55,77571.25,0.41,-0.01092,1e-05,1.5647]
[1779109148724,64.55,77585.71,0.41,-0.01081,1e-05,1.55065]
[1779109153759,64.56,77589.14,0.41,-0.01079,1e-05,1.548]
[1779109158800,64.58,77570.97,0.41,-0.01095,1e-05,1.56801]
[1779109163832,64.58,77567.31,0.41,-0.01098,1e-05,1.57227]
[1779109168868,64.59,77563.49,0.41,-0.01102,1e-05,1.57667]
[1779109173902,64.59,77566.08,0.41,-0.01099,1e-05,1.57272]
[1779109178936,64.59,77561.69,0.41,-0.01103,1e-05,1.57768]
[1779109183972,64.6,77574.37,0.41,-0.01093,1e-05,1.56543]
[1779109189007,64.6,77574.45,0.41,-0.01094,1e-05,1.56595]
[1779109194043,64.61,77563.33,0.41,-0.01103,1e-05,1.57769]
[1779109199084,64.61,77571.5,0.41,-0.01097,1e-05,1.57001]
[1779109204136,64.62,77575.46,0.41,-0.01094,1e-05,1.56677]
[1779109209179,64.62,77575.6,0.41,-0.01094,1e-05,1.56712]
[1779109214214,64.63,77573.67,0.41,-0.01097,1e-05,1.5698]
[1779109219280,64.63,77568.99,0.41,-0.01101,1e-05,1.57508]
[1779109222300,64.63,77552.79,0.41,-0.01115,1e-05,1.59171]
[1779109227336,64.64,77548.81,0.41,-0.01118,1e-05,1.59612]
[1779109232372,64.64,77532.51,0.41,-0.01131,1e-05,1.61112]
[1779109237407,64.64,77531.11,0.41,-0.01132,1e-05,1.61277]
[1779109242442,64.64,77535.98,0.41,-0.01128,1e-05,1.608]
[1779109245466,64.64,77553.23,0.41,-0.01114,1e-05,1.59065]
[1779109249495,64.65,77539.7,0.41,-0.01126,1e-05,1.6047]
[1779109254531,64.65,77540.67,0.41,-0.01125,1e-05,1.60399]
[1779109259567,64.65,77542.75,0.41,-0.01123,1e-05,1.60215]
[1779109264602,64.65,77554.99,0.41,-0.01113,1e-05,1.59002]
[1779109269637,64.66,77554.42,0.41,-0.01114,1e-05,1.59099]
[1779109274673,64.66,77571.04,0.41,-0.01101,1e-05,1.5746]
[1779109279923,64.66,77567.96,0.41,-0.01104,1e-05,1.57811]
[1779109280914,64.66,77532.99,0.41,-0.01133,1e-05,1.61387]
[1779109282733,64.67,77514.29,0.41,-0.0115,1e-05,1.63396]
[1779109287766,64.67,77504.37,0.41,-0.01158,1e-05,1.64422]
[1779109292802,64.67,77512.6,0.41,-0.0115,1e-05,1.63365]
[1779109297837,64.67,77511.79,0.41,-0.0115,1e-05,1.63445]
[1779109302873,64.67,77519.15,0.41,-0.01144,1e-05,1.6268]
[1779109307908,64.67,77516.02,0.41,-0.01147,1e-05,1.63006]
[1779109312943,64.67,77519.03,0.41,-0.01144,1e-05,1.62693]
[1779109317978,64.67,77513.44,0.41,-0.01149,1e-05,1.63273]
[1779109323015,64.67,77510.76,0.41,-0.01151,1e-05,1.63549]
[1779109328053,64.67,77500.66,0.41,-0.0116,1e-05,1.6459]
[1779109333083,64.67,77498.01,0.41,-0.01162,1e-05,1.64854]
[1779109336106,64.67,77512.8,0.41,-0.01149,1e-05,1.63311]
[1779109341141,64.67,77517.11,0.41,-0.01146,1e-05,1.62869]
[1779109346176,64.67,77523.1,0.41,-0.01141,1e-05,1.62256]
[1779109351417,64.67,77518.83,0.41,-0.01143,1e-05,1.62514]
[1779109356989,64.67,77515.84,0.41,-0.01146,1e-05,1.62829]
[1779109359349,64.67,77494.09,0.41,-0.01164,1e-05,1.65094]
[1779109361563,64.67,77451.47,0.41,-0.01202,1e-05,1.69599]
[1779109367691,64.66,77454.98,0.41,-0.01198,1e-05,1.69172]
[1779109373006,64.66,77459.65,0.41,-0.01194,1e-05,1.68623]
[1779109378419,64.66,77454.18,0.41,-0.01198,1e-05,1.69155]
[1779109383455,64.65,77456.63,0.41,-0.01195,1e-05,1.68846]
[1779109388490,64.65,77447.77,0.41,-0.01203,1e-05,1.69745]
[1779109391776,64.65,77430.83,0.41,-0.01218,1e-05,1.71519]
[1779109397555,64.64,77435.66,0.41,-0.01213,1e-05,1.70917]
[1779109403065,64.64,77428.6,0.41,-0.01219,1e-05,1.7164]
[1779109408640,64.63,77431.03,0.41,-0.01216,1e-05,1.7128]
[1779109413675,64.62,77431.23,0.41,-0.01214,1e-05,1.70991]
[1779109418710,64.62,77435.67,0.41,-0.01209,1e-05,1.70446]
[1779109423745,64.61,77431.88,0.41,-0.01212,1e-05,1.70786]
[1779109428780,64.61,77424.87,0.41,-0.01218,1e-05,1.71474]
[1779109433815,64.6,77422.31,0.41,-0.01219,1e-05,1.71663]
[1779109438850,64.6,77417.2,0.41,-0.01223,1e-05,1.72142]
[1779109443887,64.59,77414.99,0.41,-0.01225,1e-05,1.72307]
[1779109445218,64.59,77432.01,0.41,-0.01209,1e-05,1.70454]
[1779109450934,64.58,77433.67,0.41,-0.01207,1e-05,1.70207]
[1779109455969,64.58,77443.67,0.41,-0.01198,1e-05,1.69085]
[1779109461004,64.58,77442.38,0.41,-0.01199,1e-05,1.6918]
[1779109465034,64.57,77457.13,0.41,-0.01185,1e-05,1.67576]
[1779109470069,64.57,77452.36,0.41,-0.01189,1e-05,1.68047]
[1779109475104,64.57,77456.28,0.41,-0.01184,1e-05,1.67401]
[1779109480142,64.57,77451.18,0.41,-0.01188,1e-05,1.67907]
[1779109485174,64.56,77459.72,0.41,-0.01181,1e-05,1.66968]
[1779109490210,64.56,77463.54,0.41,-0.01177,1e-05,1.66539]
[1779109495245,64.56,77458.47,0.41,-0.01181,1e-05,1.67049]
[1779109500281,64.56,77457.9,0.41,-0.01182,1e-05,1.6708]
[1779109505316,64.56,77451.48,0.41,-0.01187,1e-05,1.67732]
[1779109510358,64.55,77455.76,0.41,-0.01183,1e-05,1.67244]
[1779109515391,64.55,77459.04,0.41,-0.0118,1e-05,1.66868]
[1779109520714,64.55,77457.1,0.41,-0.01181,1e-05,1.67045]
[1779109526470,64.55,77458.26,0.41,-0.0118,1e-05,1.6689]
[1779109531503,64.54,77459.38,0.41,-0.01177,1e-05,1.66547]
[1779109536541,64.54,77444.01,0.41,-0.01191,1e-05,1.68148]
[1779109541574,64.54,77445.87,0.41,-0.01189,1e-05,1.67909]
[1779109546609,64.54,77436.04,0.41,-0.01197,1e-05,1.68919]
[1779109551643,64.53,77432.6,0.41,-0.012,1e-05,1.69238]
[1779109556679,64.53,77433.11,0.41,-0.01199,1e-05,1.69135]
[1779109561714,64.52,77434.96,0.41,-0.01197,1e-05,1.68891]
[1779109566748,64.52,77435.55,0.41,-0.01196,1e-05,1.68783]
[1779109571077,64.52,77451.48,0.41,-0.01182,1e-05,1.67047]
[1779109576818,64.52,77465.74,0.41,-0.01169,1e-05,1.65519]
[1779109581853,64.52,77465.69,0.41,-0.01169,1e-05,1.65513]
[1779109586892,64.51,77459.31,0.41,-0.01174,1e-05,1.66169]
[1779109592938,64.51,77456.03,0.41,-0.01176,1e-05,1.663]
[1779109599987,64.51,77455.61,0.41,-0.01176,1e-05,1.66315]
[1779109605026,64.51,77454.53,0.41,-0.01177,1e-05,1.66416]
[1779109610058,64.51,77449.8,0.41,-0.01181,1e-05,1.66892]
[1779109615093,64.51,77446.08,0.41,-0.01184,1e-05,1.67264]
[1779109620128,64.5,77445.04,0.41,-0.01185,1e-05,1.67349]
[1779109625163,64.5,77449.24,0.41,-0.01181,1e-05,1.66877]
[1779109630198,64.5,77449.59,0.41,-0.0118,1e-05,1.66816]
[1779109635233,64.5,77454.62,0.41,-0.01176,1e-05,1.66263]
[1779109640294,64.5,77455.96,0.41,-0.01174,1e-05,1.66108]
[1779109642282,64.5,77475.46,0.41,-0.01157,1e-05,1.64053]
[1779109646314,64.5,77458.71,0.41,-0.01172,1e-05,1.65806]
[1779109651349,64.49,77455.34,0.41,-0.01173,1e-05,1.6595]
[1779109656383,64.49,77459.8,0.41,-0.01169,1e-05,1.65465]
[1779109661419,64.49,77461.53,0.41,-0.01168,1e-05,1.65275]
[1779109666455,64.49,77461.49,0.41,-0.01168,1e-05,1.65268]
[1779109671489,64.49,77463.91,0.41,-0.01165,1e-05,1.65009]
[1779109677532,64.49,77464.92,0.41,-0.01164,1e-05,1.64897]
[1779109682565,64.49,77465.22,0.41,-0.01164,1e-05,1.64861]
[1779109687601,64.49,77453.86,0.41,-0.01174,1e-05,1.66047]
[1779109692636,64.49,77443.77,0.41,-0.01183,1e-05,1.67095]
[1779109697673,64.49,77433.4,0.41,-0.01192,1e-05,1.68168]
[1779109702707,64.48,77442.19,0.41,-0.01184,1e-05,1.67203]
[1779109707743,64.48,77440.71,0.41,-0.01185,1e-05,1.67334]
[1779109712778,64.48,77440.78,0.41,-0.01183,1e-05,1.67104]
[1779109718822,64.48,77441.23,0.41,-0.01182,1e-05,1.67027]
[1779109723854,64.48,77440.72,0.41,-0.01183,1e-05,1.67054]
[1779109728890,64.47,77440.25,0.41,-0.01183,1e-05,1.67079]
[1779109733926,64.47,77432.54,0.41,-0.0119,1e-05,1.6787]
[1779109738960,64.47,77433.65,0.41,-0.01188,1e-05,1.67722]
[1779109743995,64.47,77434.48,0.41,-0.01187,1e-05,1.67603]
[1779109749034,64.46,77436.19,0.41,-0.01186,1e-05,1.67393]
[1779109754069,64.46,77436.01,0.41,-0.01185,1e-05,1.67381]
[1779109759103,64.46,77436.83,0.41,-0.01185,1e-05,1.67264]
[1779109764139,64.46,77432.12,0.41,-0.01188,1e-05,1.67732]
[1779109769175,64.45,77432.14,0.41,-0.01188,1e-05,1.67694]
[1779109774209,64.45,77434.22,0.41,-0.01185,1e-05,1.67235]
[1779109779245,64.45,77434.9,0.41,-0.01184,1e-05,1.67131]
[1779109784280,64.45,77433.01,0.41,-0.01185,1e-05,1.67299]
[1779109789315,64.44,77440.27,0.41,-0.01178,1e-05,1.66497]
[1779109794350,64.44,77438.63,0.41,-0.0118,1e-05,1.66645]
[1779109799385,64.44,77436.4,0.41,-0.01181,1e-05,1.66854]
[1779109804419,64.44,77431.48,0.41,-0.01186,1e-05,1.67345]
[1779109809455,64.43,77434.17,0.41,-0.01183,1e-05,1.67022]
[1779109814490,64.43,77442.51,0.41,-0.01175,1e-05,1.66121]
[1779109819525,64.43,77442.82,0.41,-0.01175,1e-05,1.66066]
[1779109824562,64.43,77431.11,0.41,-0.01185,1e-05,1.67279]
[1779109829599,64.43,77441.31,0.41,-0.01176,1e-05,1.66167]
[1779109834630,64.43,77435.81,0.41,-0.01179,1e-05,1.66528]
[1779109839667,64.42,77446.06,0.41,-0.0117,1e-05,1.65419]
[1779109844699,64.42,77447.8,0.41,-0.01168,1e-05,1.65213]
[1779109849736,64.42,77449.51,0.41,-0.01166,1e-05,1.65011]
[1779109853064,64.42,77418.34,0.41,-0.01194,1e-05,1.68299]
[1779109858799,64.41,77424.5,0.41,-0.01188,1e-05,1.6759]
[1779109863834,64.41,77419.16,0.41,-0.01192,1e-05,1.68117]
[1779109868869,64.41,77418.39,0.41,-0.01193,1e-05,1.68158]
[1779109873904,64.41,77414.05,0.41,-0.01196,1e-05,1.68581]
[1779109878940,64.4,77418.1,0.41,-0.01192,1e-05,1.68107]
[1779109883974,64.4,77423.4,0.41,-0.01187,1e-05,1.67508]
[1779109889009,64.4,77432.78,0.41,-0.01179,1e-05,1.66484]
[1779109893349,64.4,77406.98,0.41,-0.012,1e-05,1.69011]
[1779109899100,64.39,77411.42,0.41,-0.01196,1e-05,1.68488]
[1779109904136,64.39,77422.86,0.41,-0.01185,1e-05,1.67229]
[1779109909169,64.39,77427.95,0.41,-0.01181,1e-05,1.6666]
[1779109914206,64.38,77430.04,0.41,-0.01178,1e-05,1.66413]
[1779109919241,64.38,77428.47,0.41,-0.0118,1e-05,1.66553]
[1779109924276,64.38,77428.09,0.41,-0.0118,1e-05,1.66564]
[1779109929311,64.38,77432.41,0.41,-0.01176,1e-05,1.66073]
[1779109934347,64.38,77431.35,0.41,-0.01176,1e-05,1.66159]
[1779109939382,64.37,77438.25,0.41,-0.0117,1e-05,1.65405]
[1779109944416,64.37,77443.09,0.41,-0.01166,1e-05,1.64877]
[1779109949451,64.37,77449.51,0.41,-0.0116,1e-05,1.64189]
[1779109954486,64.37,77451.98,0.41,-0.01157,1e-05,1.63732]
[1779109959525,64.37,77458.05,0.41,-0.01151,1e-05,1.631]
[1779109964746,64.37,77470.15,0.41,-0.01141,1e-05,1.61848]
[1779109970602,64.37,77472.62,0.41,-0.01139,1e-05,1.61614]
[1779109975636,64.37,77476.79,0.41,-0.01136,1e-05,1.612]
[1779109980672,64.38,77474.2,0.41,-0.01138,1e-05,1.6149]
[1779109985714,64.38,77474.53,0.41,-0.01138,1e-05,1.61473]
[1779109990750,64.38,77476.2,0.41,-0.01137,1e-05,1.61318]
[1779109995785,64.38,77478.39,0.41,-0.01135,1e-05,1.6111]
[1779110000820,64.38,77475.16,0.41,-0.01138,1e-05,1.6146]
[1779110005855,64.38,77471.96,0.41,-0.01141,1e-05,1.61804]
[1779110010890,64.38,77471.98,0.41,-0.01141,1e-05,1.61812]
[1779110015926,64.38,77470.88,0.41,-0.0114,1e-05,1.61746]
[1779110020960,64.39,77470.23,0.41,-0.01141,1e-05,1.61824]
[1779110025997,64.39,77471.24,0.41,-0.0114,1e-05,1.61729]
[1779110032037,64.39,77467.67,0.41,-0.01143,1e-05,1.62107]
[1779110037073,64.39,77464.52,0.41,-0.01146,1e-05,1.6244]
[1779110042108,64.39,77464.78,0.41,-0.01146,1e-05,1.6242]
[1779110047143,64.39,77467.45,0.41,-0.01144,1e-05,1.62149]
[1779110052178,64.39,77470.12,0.41,-0.01141,1e-05,1.61878]
[1779110057212,64.39,77474.77,0.41,-0.01137,1e-05,1.61403]
[1779110062248,64.39,77474.77,0.41,-0.01138,1e-05,1.61412]
[1779110067283,64.39,77478.71,0.41,-0.01134,1e-05,1.61015]
[1779110072318,64.39,77473.0,0.41,-0.01138,1e-05,1.61424]
[1779110077353,64.39,77467.69,0.41,-0.01143,1e-05,1.6198]
[1779110082388,64.39,77464.87,0.41,-0.01145,1e-05,1.62278]
[1779110087423,64.39,77462.41,0.41,-0.01147,1e-05,1.62538]
[1779110092458,64.39,77453.94,0.41,-0.01154,1e-05,1.6342]
[1779110097494,64.39,77452.79,0.41,-0.01155,1e-05,1.63537]
[1779110100524,64.39,77430.26,0.41,-0.01175,1e-05,1.65905]
[1779110105588,64.39,77433.63,0.41,-0.01172,1e-05,1.65524]
[1779110110620,64.39,77434.66,0.41,-0.01171,1e-05,1.65399]
[1779110115655,64.39,77430.67,0.41,-0.01174,1e-05,1.65805]
[1779110120690,64.39,77419.66,0.41,-0.01184,1e-05,1.66952]
[1779110125725,64.38,77412.49,0.41,-0.0119,1e-05,1.67687]
[1779110130762,64.38,77399.74,0.41,-0.01201,1e-05,1.69019]
[1779110135800,64.38,77387.94,0.41,-0.0121,1e-05,1.70045]
[1779110140833,64.37,77376.0,0.41,-0.0122,1e-05,1.7128]
[1779110145867,64.37,77369.97,0.41,-0.01225,1e-05,1.71858]
[1779110150902,64.36,77365.17,0.41,-0.01229,1e-05,1.72328]
[1779110155938,64.36,77355.56,0.41,-0.01237,1e-05,1.73307]
[1779110160979,64.35,77351.07,0.41,-0.01241,1e-05,1.73722]
[1779110166017,64.35,77356.24,0.41,-0.01235,1e-05,1.73062]
[1779110171044,64.34,77341.33,0.41,-0.01249,1e-05,1.74631]
[1779110176078,64.33,77330.81,0.41,-0.01258,1e-05,1.75698]
[1779110181113,64.33,77330.37,0.41,-0.01257,1e-05,1.75642]
[1779110186148,64.32,77334.45,0.41,-0.01253,1e-05,1.75087]
[1779110192440,64.31,77323.46,0.41,-0.01262,1e-05,1.76225]
[1779110198232,64.28,77332.9,0.41,-0.01248,1e-05,1.74556]
[1779110203267,64.25,77334.18,0.41,-0.01244,1e-05,1.74074]
[1779110208302,64.23,77333.37,0.41,-0.01242,1e-05,1.73827]
[1779110213336,64.2,77339.71,0.41,-0.01234,1e-05,1.72801]
[1779110218371,64.18,77352.81,0.41,-0.01219,1e-05,1.71055]
[1779110223407,64.16,77352.76,0.41,-0.01217,1e-05,1.70756]
[1779110228445,64.14,77349.08,0.41,-0.01218,1e-05,1.70853]
[1779110231464,64.12,77335.25,0.41,-0.01229,1e-05,1.72178]
[1779110236498,64.1,77333.72,0.41,-0.01228,1e-05,1.72029]
[1779110241534,64.07,77321.82,0.41,-0.01236,1e-05,1.73014]
[1779110245829,64.05,77349.84,0.41,-0.01208,1e-05,1.6964]
[1779110251603,64.03,77352.55,0.41,-0.01202,1e-05,1.68863]
[1779110256637,64.0,77345.97,0.41,-0.01205,1e-05,1.69231]
[1779110261673,63.98,77343.04,0.41,-0.01205,1e-05,1.6926]
[1779110266708,63.96,77342.85,0.41,-0.01203,1e-05,1.68994]
[1779110271743,63.94,77351.9,0.41,-0.01192,1e-05,1.67736]
[1779110276778,63.92,77358.88,0.41,-0.01184,1e-05,1.66715]
[1779110281813,63.9,77350.66,0.41,-0.01189,1e-05,1.67328]
[1779110286851,63.87,77350.31,0.41,-0.01187,1e-05,1.6709]
[1779110291885,63.85,77350.87,0.41,-0.01184,1e-05,1.66758]
[1779110296921,63.83,77350.51,0.41,-0.01182,1e-05,1.66526]
[1779110301956,63.81,77352.65,0.41,-0.01178,1e-05,1.66031]
[1779110306994,63.79,77357.95,0.41,-0.01171,1e-05,1.65204]
[1779110312029,63.77,77368.39,0.41,-0.01159,1e-05,1.6365]
[1779110319086,63.75,77367.23,0.41,-0.01157,1e-05,1.63436]
[1779110324118,63.73,77356.58,0.41,-0.01165,1e-05,1.64323]
[1779110329156,63.71,77352.91,0.41,-0.01166,1e-05,1.64464]
[1779110334191,63.69,77356.26,0.41,-0.01161,1e-05,1.63863]
[1779110339228,63.67,77354.04,0.41,-0.01161,1e-05,1.63857]
[1779110344262,63.65,77350.08,0.41,-0.01162,1e-05,1.64035]
[1779110349295,63.64,77359.2,0.41,-0.01152,1e-05,1.62833]
[1779110354331,63.62,77365.23,0.41,-0.01145,1e-05,1.61972]
[1779110359365,63.6,77367.83,0.41,-0.01141,1e-05,1.61481]
[1779110364402,63.58,77368.47,0.41,-0.01139,1e-05,1.61198]
[1779110369437,63.57,77369.55,0.41,-0.01136,1e-05,1.60872]
[1779110374472,63.55,77373.71,0.41,-0.0113,1e-05,1.60037]
[1779110379508,63.54,77373.4,0.41,-0.01128,1e-05,1.59865]
[1779110384543,63.52,77373.9,0.41,-0.01126,1e-05,1.5961]
[1779110390585,63.5,77363.9,0.41,-0.01133,1e-05,1.60409]
[1779110395619,63.48,77368.13,0.41,-0.01127,1e-05,1.59763]
[1779110400664,63.47,77363.8,0.41,-0.0113,1e-05,1.60014]
[1779110406961,63.45,77363.75,0.41,-0.01127,1e-05,1.5974]
[1779110413753,63.43,77362.89,0.41,-0.01126,1e-05,1.59594]
[1779110418790,63.41,77361.57,0.41,-0.01126,1e-05,1.59534]
[1779110423825,63.4,77358.61,0.41,-0.01127,1e-05,1.59648]
[1779110428858,63.38,77351.02,0.41,-0.01131,1e-05,1.60201]
[1779110433893,63.36,77340.03,0.41,-0.01138,1e-05,1.60957]
[1779110438929,63.35,77338.34,0.41,-0.01138,1e-05,1.60927]
[1779110443964,63.33,77337.26,0.41,-0.01137,1e-05,1.60834]
[1779110450010,63.31,77336.26,0.41,-0.01136,1e-05,1.60693]
[1779110455041,63.3,77334.62,0.41,-0.01136,1e-05,1.6066]
[1779110461084,63.28,77333.78,0.41,-0.01134,1e-05,1.60503]
[1779110466118,63.26,77331.39,0.41,-0.01135,1e-05,1.60551]
[1779110471152,63.25,77329.48,0.41,-0.01135,1e-05,1.60546]
[1779110476192,63.23,77326.23,0.41,-0.01136,1e-05,1.60684]
[1779110481226,63.22,77325.31,0.41,-0.01135,1e-05,1.60578]
[1779110486262,63.2,77324.86,0.41,-0.01134,1e-05,1.60427]
[1779110491299,63.18,77323.48,0.41,-0.01132,1e-05,1.60185]
[1779110496333,63.17,77317.3,0.41,-0.01136,1e-05,1.60641]
[1779110502375,63.15,77320.42,0.41,-0.01131,1e-05,1.6008]
[1779110507410,63.14,77319.48,0.41,-0.01131,1e-05,1.59987]
[1779110512444,63.12,77320.04,0.41,-0.01129,1e-05,1.5974]
[1779110517753,63.11,77319.91,0.41,-0.01127,1e-05,1.59566]
[1779110523522,63.09,77322.12,0.41,-0.01123,1e-05,1.59114]
[1779110528557,63.08,77322.77,0.41,-0.01121,1e-05,1.58867]
[1779110533592,63.06,77322.57,0.41,-0.0112,1e-05,1.5871]
[1779110538626,63.05,77322.01,0.41,-0.01119,1e-05,1.58592]
[1779110543663,63.04,77321.47,0.41,-0.01118,1e-05,1.58474]
[1779110548696,63.02,77321.34,0.41,-0.01117,1e-05,1.58315]
[1779110553732,63.01,77321.47,0.41,-0.01114,1e-05,1.57943]
[1779110558771,63.0,77319.38,0.41,-0.01115,1e-05,1.57995]
[1779110563805,62.98,77319.75,0.41,-0.01113,1e-05,1.57791]
[1779110568840,62.97,77320.09,0.41,-0.01111,1e-05,1.57594]
[1779110573876,62.96,77319.97,0.41,-0.0111,1e-05,1.57447]
[1779110578911,62.95,77319.83,0.41,-0.01109,1e-05,1.57304]
[1779110583951,62.93,77327.32,0.41,-0.01101,1e-05,1.56371]
[1779110588984,62.92,77327.93,0.41,-0.011,1e-05,1.56158]
[1779110594021,62.91,77326.79,0.41,-0.01099,1e-05,1.56097]
[1779110599059,62.9,77325.67,0.41,-0.01099,1e-05,1.56064]
[1779110604091,62.88,77328.08,0.41,-0.01096,1e-05,1.55665]
[1779110609127,62.87,77325.46,0.41,-0.01097,1e-05,1.55789]
[1779110614162,62.86,77323.05,0.41,-0.01096,1e-05,1.55704]
[1779110619197,62.85,77327.43,0.41,-0.01091,1e-05,1.55109]
[1779110624232,62.84,77331.02,0.41,-0.01087,1e-05,1.54603]
[1779110629267,62.83,77329.01,0.41,-0.01088,1e-05,1.54673]
[1779110632288,62.82,77345.44,0.41,-0.01073,1e-05,1.52913]
[1779110638330,62.81,77348.24,0.41,-0.0107,1e-05,1.52485]
[1779110643364,62.8,77349.9,0.41,-0.01068,1e-05,1.522]
[1779110648400,62.79,77345.38,0.41,-0.0107,1e-05,1.52543]
[1779110653435,62.78,77342.67,0.41,-0.01072,1e-05,1.52699]
[1779110659477,62.77,77343.89,0.41,-0.0107,1e-05,1.52431]
[1779110664513,62.76,77337.75,0.41,-0.01074,1e-05,1.52935]
[1779110669547,62.75,77336.57,0.41,-0.01074,1e-05,1.52929]
[1779110674587,62.74,77337.77,0.41,-0.0107,1e-05,1.52496]
[1779110679621,62.73,77338.54,0.41,-0.01069,1e-05,1.52295]
[1779110684657,62.72,77333.47,0.41,-0.01072,1e-05,1.52689]
[1779110689692,62.71,77322.67,0.41,-0.0108,1e-05,1.53665]
[1779110694727,62.7,77326.02,0.41,-0.01076,1e-05,1.5319]
[1779110699762,62.69,77330.37,0.41,-0.01072,1e-05,1.52622]
[1779110703793,62.69,77308.76,0.41,-0.01089,1e-05,1.54763]
[1779110705812,62.68,77294.42,0.41,-0.01101,1e-05,1.56193]
[1779110710844,62.69,77289.36,0.41,-0.01106,1e-05,1.56781]
[1779110715879,62.69,77290.45,0.41,-0.01106,1e-05,1.56756]
[1779110721448,62.7,77284.4,0.41,-0.01111,1e-05,1.57458]
[1779110721536,62.7,77267.65,0.41,-0.01126,1e-05,1.59234]
[1779110726958,62.71,77257.86,0.41,-0.01135,1e-05,1.60348]
[1779110731993,62.71,77260.19,0.41,-0.01133,1e-05,1.59969]
[1779110737028,62.72,77268.11,0.41,-0.01126,1e-05,1.59198]
[1779110742064,62.72,77269.4,0.41,-0.01126,1e-05,1.59134]
[1779110747223,62.73,77277.04,0.41,-0.01119,1e-05,1.58393]
[1779110753141,62.73,77263.55,0.41,-0.01132,1e-05,1.59913]
[1779110758176,62.73,77266.68,0.41,-0.01129,1e-05,1.59499]
[1779110763212,62.71,77262.52,0.41,-0.01131,1e-05,1.59758]
[1779110768246,62.7,77257.01,0.41,-0.01134,1e-05,1.60159]
[1779110773283,62.69,77253.7,0.41,-0.01136,1e-05,1.60328]
[1779110779605,62.67,77247.89,0.41,-0.01139,1e-05,1.60728]
[1779110785369,62.66,77245.16,0.41,-0.0114,1e-05,1.60849]
[1779110790404,62.64,77233.41,0.41,-0.01149,1e-05,1.61914]
[1779110795439,62.63,77232.37,0.41,-0.01147,1e-05,1.61641]
[1779110799472,62.62,77250.33,0.41,-0.0113,1e-05,1.59581]
[1779110800499,62.61,77264.42,0.41,-0.01117,1e-05,1.58061]
[1779110801492,62.62,77281.55,0.41,-0.01103,1e-05,1.56308]
[1779110806528,62.61,77291.21,0.41,-0.01094,1e-05,1.552]
[1779110811563,62.6,77281.51,0.41,-0.01101,1e-05,1.56072]
[1779110816598,62.59,77282.09,0.41,-0.01099,1e-05,1.55872]
[1779110821634,62.58,77288.43,0.41,-0.01093,1e-05,1.55078]
[1779110826668,62.57,77291.76,0.41,-0.01089,1e-05,1.54602]
[1779110831705,62.56,77299.25,0.41,-0.01081,1e-05,1.53705]
[1779110836738,62.57,77297.76,0.41,-0.01084,1e-05,1.53983]
[1779110841774,62.58,77294.18,0.41,-0.01088,1e-05,1.545]
[1779110846807,62.59,77297.09,0.41,-0.01086,1e-05,1.54297]
[1779110851843,62.59,77288.6,0.41,-0.01093,1e-05,1.55085]
[1779110856877,62.6,77278.15,0.41,-0.01103,1e-05,1.56258]
[1779110861919,62.61,77275.64,0.41,-0.01106,1e-05,1.56643]
[1779110866952,62.62,77274.14,0.41,-0.01108,1e-05,1.56896]
[1779110870252,62.61,77253.63,0.41,-0.01125,1e-05,1.59007]
[1779110876011,62.6,77253.07,0.41,-0.01124,1e-05,1.58831]
[1779110881048,62.59,77247.02,0.41,-0.01128,1e-05,1.59351]
[1779110886083,62.57,77234.08,0.41,-0.01138,1e-05,1.60548]
[1779110891120,62.57,77230.94,0.41,-0.01141,1e-05,1.60883]
[1779110896154,62.58,77231.67,0.41,-0.01141,1e-05,1.60875]
[1779110901188,62.58,77235.6,0.41,-0.01138,1e-05,1.60516]
[1779110906224,62.59,77237.43,0.41,-0.01137,1e-05,1.60381]
[1779110911260,62.59,77247.2,0.41,-0.01127,1e-05,1.59217]
[1779110916296,62.6,77247.36,0.41,-0.01128,1e-05,1.59266]
[1779110921330,62.6,77245.8,0.41,-0.0113,1e-05,1.59495]
[1779110926368,62.61,77246.92,0.41,-0.01129,1e-05,1.59439]
[1779110931400,62.61,77243.69,0.41,-0.01132,1e-05,1.59839]
[1779110936435,62.62,77240.66,0.41,-0.01136,1e-05,1.60217]
[1779110941470,62.62,77244.19,0.41,-0.01133,1e-05,1.59895]
[1779110946504,62.62,77245.69,0.41,-0.01132,1e-05,1.59791]
[1779110951540,62.63,77245.72,0.41,-0.01132,1e-05,1.59843]
[1779110956574,62.63,77245.41,0.41,-0.01133,1e-05,1.5993]
[1779110961610,62.64,77234.96,0.41,-0.01143,1e-05,1.61088]
[1779110966644,62.64,77233.91,0.41,-0.01144,1e-05,1.61246]
[1779110971681,62.64,77229.59,0.41,-0.01147,1e-05,1.61561]
[1779110977724,62.65,77227.05,0.41,-0.0115,1e-05,1.61888]
[1779110982758,62.65,77224.35,0.41,-0.01153,1e-05,1.62224]
[1779110987794,62.65,77219.48,0.41,-0.01157,1e-05,1.62791]
[1779110992829,62.66,77217.31,0.41,-0.0116,1e-05,1.63066]
[1779110997864,62.66,77211.24,0.41,-0.01165,1e-05,1.63758]
[1779111002907,62.66,77171.91,0.41,-0.01202,1e-05,1.68083]
[1779111003913,62.66,77151.3,0.41,-0.01221,1e-05,1.70376]
[1779111004919,62.66,77127.96,0.41,-0.01243,1e-05,1.72997]
[1779111007941,62.66,77111.44,0.41,-0.01259,1e-05,1.74836]
[1779111011975,62.63,77125.68,0.41,-0.01242,1e-05,1.72864]
[1779111012985,62.63,77139.32,0.41,-0.01228,1e-05,1.71237]
[1779111015012,62.62,77121.59,0.41,-0.01244,1e-05,1.73099]
[1779111020044,62.58,77113.81,0.41,-0.01247,1e-05,1.73498]
[1779111025082,62.54,77118.7,0.41,-0.01239,1e-05,1.72438]
[1779111028104,62.53,77132.47,0.41,-0.01224,1e-05,1.70651]
[1779111033142,62.52,77103.51,0.41,-0.01249,1e-05,1.73628]
[1779111038178,62.49,77109.25,0.41,-0.0124,1e-05,1.72508]
[1779111043211,62.48,77116.35,0.41,-0.01232,1e-05,1.71661]
[1779111045225,62.48,77134.66,0.41,-0.01215,1e-05,1.69595]
[1779111050263,62.48,77135.3,0.41,-0.01214,1e-05,1.69508]
[1779111054023,62.48,77155.97,0.41,-0.01195,1e-05,1.6721]
[1779111060021,62.46,77156.19,0.41,-0.01193,1e-05,1.66942]
[1779111061648,62.45,77196.72,0.41,-0.01155,1e-05,1.62428]
[1779111065387,62.44,77218.14,0.41,-0.01135,1e-05,1.59971]
[1779111070422,62.43,77208.56,0.41,-0.01142,1e-05,1.60808]
[1779111075460,62.41,77215.81,0.41,-0.01134,1e-05,1.59855]
[1779111079501,62.4,77201.91,0.41,-0.01145,1e-05,1.61194]
[1779111084524,62.39,77199.04,0.41,-0.01146,1e-05,1.6131]
[1779111089560,62.37,77195.64,0.41,-0.01147,1e-05,1.61487]
[1779111094595,62.36,77194.51,0.41,-0.01145,1e-05,1.61225]
[1779111097616,62.35,77174.25,0.41,-0.01163,1e-05,1.63299]
[1779111099629,62.34,77160.14,0.41,-0.01175,1e-05,1.6475]
[1779111103679,62.33,77138.68,0.41,-0.01193,1e-05,1.66928]
[1779111108693,62.31,77141.68,0.41,-0.01188,1e-05,1.66355]
[1779111112028,62.3,77155.55,0.41,-0.01174,1e-05,1.64651]
[1779111114735,62.29,77142.34,0.41,-0.01186,1e-05,1.6601]
[1779111119770,62.28,77142.13,0.41,-0.01184,1e-05,1.65798]
[1779111124810,62.26,77135.66,0.41,-0.01188,1e-05,1.66278]
[1779111128042,62.24,77152.01,0.41,-0.01171,1e-05,1.64297]
[1779111133883,62.22,77159.73,0.41,-0.01162,1e-05,1.63197]
[1779111138911,62.21,77170.5,0.41,-0.01151,1e-05,1.61834]
[1779111142939,62.2,77155.51,0.41,-0.01163,1e-05,1.63341]
[1779111143946,62.2,77128.55,0.41,-0.01188,1e-05,1.66254]
[1779111149023,62.18,77117.7,0.41,-0.01195,1e-05,1.67161]
[1779111151108,62.17,77091.8,0.41,-0.01218,1e-05,1.69805]
[1779111153054,62.16,77065.29,0.41,-0.01243,1e-05,1.72698]
[1779111158089,62.14,77068.57,0.41,-0.01236,1e-05,1.7196]
[1779111162119,62.12,77088.05,0.41,-0.01216,1e-05,1.69536]
[1779111167154,62.1,77088.43,0.41,-0.01213,1e-05,1.69231]
[1779111172190,62.08,77093.32,0.41,-0.01207,1e-05,1.68419]
[1779111175865,62.07,77108.73,0.41,-0.01191,1e-05,1.6655]
[1779111177225,62.06,77125.11,0.41,-0.01175,1e-05,1.64646]
[1779111182585,62.05,77117.13,0.41,-0.0118,1e-05,1.65299]
[1779111185282,62.04,77131.0,0.41,-0.01167,1e-05,1.6364]
[1779111189405,62.02,77115.94,0.41,-0.01179,1e-05,1.65124]
[1779111191331,62.02,77099.12,0.41,-0.01194,1e-05,1.66896]
[1779111196369,62.0,77118.43,0.41,-0.01174,1e-05,1.64528]
[1779111201405,61.98,77124.17,0.41,-0.01167,1e-05,1.63678]
[1779111206452,61.97,77108.43,0.41,-0.0118,1e-05,1.65192]
[1779111211477,61.95,77097.73,0.41,-0.01186,1e-05,1.65947]
[1779111216512,61.93,77101.24,0.41,-0.01181,1e-05,1.65322]
[1779111219533,61.92,77117.79,0.41,-0.01165,1e-05,1.6337]
[1779111224569,61.91,77120.77,0.41,-0.0116,1e-05,1.62843]
[1779111229603,61.89,77108.33,0.41,-0.0117,1e-05,1.64]
[1779111232966,61.88,77125.59,0.41,-0.01153,1e-05,1.61986]
[1779111238670,61.86,77139.4,0.41,-0.01139,1e-05,1.60262]
[1779111243040,61.85,77155.51,0.41,-0.01123,1e-05,1.58395]
[1779111248888,61.84,77145.03,0.41,-0.01131,1e-05,1.59355]
[1779111252757,61.83,77164.87,0.41,-0.01113,1e-05,1.57114]
[1779111258824,61.82,77158.31,0.41,-0.01117,1e-05,1.57616]
[1779111263851,61.81,77148.56,0.41,-0.01124,1e-05,1.58504]
[1779111266874,61.8,77135.4,0.41,-0.01135,1e-05,1.59816]
[1779111271908,61.79,77125.22,0.41,-0.01142,1e-05,1.60552]
[1779111273254,61.78,77100.84,0.41,-0.01163,1e-05,1.63132]
[1779111278958,61.76,77108.16,0.41,-0.01155,1e-05,1.62129]
[1779111283993,61.75,77107.9,0.41,-0.01154,1e-05,1.61965]
[1779111289033,61.74,77114.41,0.41,-0.01146,1e-05,1.61069]
[1779111294071,61.72,77114.97,0.41,-0.01144,1e-05,1.60822]
[1779111299103,61.71,77107.15,0.41,-0.0115,1e-05,1.61482]
[1779111301122,61.7,77092.59,0.41,-0.01162,1e-05,1.62993]
[1779111306243,61.69,77083.16,0.41,-0.0117,1e-05,1.63862]
[1779111312199,61.66,77078.08,0.41,-0.01172,1e-05,1.64097]
[1779111317233,61.65,77094.36,0.41,-0.01155,1e-05,1.62112]
[1779111322244,61.64,77098.16,0.41,-0.0115,1e-05,1.61546]
[1779111322296,61.64,77111.78,0.41,-0.01138,1e-05,1.60068]
[1779111324283,61.63,77126.82,0.41,-0.01124,1e-05,1.58345]
[1779111329318,61.62,77121.79,0.41,-0.01127,1e-05,1.58727]
[1779111334353,61.61,77124.51,0.41,-0.01122,1e-05,1.58087]
[1779111339388,61.6,77119.68,0.41,-0.01125,1e-05,1.58456]
[1779111344423,61.58,77131.66,0.41,-0.01113,1e-05,1.57026]
[1779111349457,61.57,77122.18,0.41,-0.0112,1e-05,1.57899]
[1779111354492,61.56,77130.97,0.41,-0.01112,1e-05,1.56821]
[1779111359528,61.55,77131.92,0.41,-0.0111,1e-05,1.56592]
[1779111362573,61.55,77117.5,0.41,-0.01122,1e-05,1.58054]
[1779111365577,61.54,77101.72,0.41,-0.01135,1e-05,1.59666]
[1779111367592,61.54,77084.89,0.41,-0.0115,1e-05,1.6143]
[1779111370006,61.53,77066.89,0.41,-0.01166,1e-05,1.63332]
[1779111372629,61.52,77050.18,0.41,-0.01181,1e-05,1.65066]
[1779111375653,61.51,77025.3,0.41,-0.01203,1e-05,1.67723]
[1779111377675,61.51,76992.12,0.41,-0.01234,1e-05,1.71447]
[1779111378683,61.51,76967.68,0.41,-0.01258,1e-05,1.74216]
[1779111384065,61.48,76964.46,0.41,-0.01258,1e-05,1.74233]
[1779111386747,61.47,76981.38,0.41,-0.0124,1e-05,1.72159]
[1779111389772,61.46,76994.64,0.41,-0.01226,1e-05,1.70473]
[1779111395257,61.44,76994.51,0.41,-0.01223,1e-05,1.70025]
[1779111398836,61.43,76979.9,0.41,-0.01236,1e-05,1.71541]
[1779111400850,61.42,76949.59,0.41,-0.01265,1e-05,1.74939]
[1779111401858,61.42,76933.4,0.41,-0.01281,1e-05,1.76828]
[1779111405910,61.42,76917.45,0.41,-0.01296,1e-05,1.78658]
[1779111407920,61.41,76902.92,0.41,-0.01311,1e-05,1.80355]
[1779111412959,61.41,76889.56,0.41,-0.01324,1e-05,1.81862]
[1779111414340,61.4,76848.42,0.41,-0.01367,1e-05,1.86852]
[1779111415985,61.4,76824.49,0.41,-0.01392,1e-05,1.89759]
[1779111419001,61.32,76810.03,0.41,-0.01398,1e-05,1.90429]
[1779111422026,61.25,76832.45,0.41,-0.01364,1e-05,1.86527]
[1779111424379,61.22,76871.31,0.41,-0.01321,1e-05,1.8144]
[1779111430111,61.21,76869.04,0.41,-0.01322,1e-05,1.81584]
[1779111432116,61.21,76855.8,0.41,-0.01335,1e-05,1.8314]
[1779111433123,61.21,76840.29,0.41,-0.01351,1e-05,1.85006]
[1779111438167,61.2,76832.15,0.41,-0.01359,1e-05,1.85861]
[1779111442201,61.19,76848.68,0.41,-0.0134,1e-05,1.83727]
[1779111447235,61.18,76847.74,0.41,-0.0134,1e-05,1.83717]
[1779111448241,61.18,76834.02,0.41,-0.01355,1e-05,1.85368]
[1779111453278,61.17,76834.53,0.41,-0.01351,1e-05,1.84954]
[1779111456298,61.17,76848.36,0.41,-0.01336,1e-05,1.83183]
[1779111461345,61.16,76850.97,0.41,-0.01332,1e-05,1.82748]
[1779111466368,61.15,76844.3,0.41,-0.01338,1e-05,1.83444]
[1779111468385,61.15,76830.3,0.41,-0.01353,1e-05,1.85104]
[1779111469388,61.14,76812.51,0.41,-0.01371,1e-05,1.87268]
[1779111472426,61.14,76781.06,0.41,-0.01405,1e-05,1.91093]
[1779111473437,61.13,76764.05,0.41,-0.01423,1e-05,1.93204]
[1779111474443,61.13,76750.46,0.41,-0.01438,1e-05,1.94893]
[1779111479478,61.11,76744.0,0.41,-0.01443,1e-05,1.95485]
[1779111482499,61.1,76730.84,0.41,-0.01457,1e-05,1.97035]
[1779111485531,61.1,76711.57,0.41,-0.01478,1e-05,1.99434]
[1779111489560,61.08,76727.68,0.41,-0.01457,1e-05,1.97121]
[1779111490577,61.02,76760.54,0.41,-0.01412,1e-05,1.91968]
[1779111491579,61.0,76775.54,0.41,-0.01393,1e-05,1.89705]
[1779111493601,60.99,76794.45,0.41,-0.01372,1e-05,1.87274]
[1779111494607,60.99,76816.88,0.41,-0.01348,1e-05,1.84474]
[1779111496627,60.99,76834.02,0.41,-0.01329,1e-05,1.82329]
[1779111498643,60.98,76820.09,0.41,-0.01343,1e-05,1.8398]
[1779111503681,60.97,76823.84,0.41,-0.01338,1e-05,1.83387]
[1779111505699,60.97,76807.44,0.41,-0.01355,1e-05,1.85346]
[1779111506701,60.97,76791.63,0.41,-0.01372,1e-05,1.87273]
[1779111508716,60.96,76815.11,0.41,-0.01346,1e-05,1.84313]
[1779111511106,60.96,76831.2,0.41,-0.01327,1e-05,1.82086]
[1779111516772,60.95,76839.38,0.41,-0.01318,1e-05,1.80966]
[1779111521178,60.94,76855.8,0.41,-0.013,1e-05,1.78908]
[1779111523823,60.94,76842.48,0.41,-0.01314,1e-05,1.8046]
[1779111529642,60.94,76836.88,0.41,-0.01319,1e-05,1.81061]
[1779111531279,60.93,76859.31,0.41,-0.01295,1e-05,1.78297]
[1779111533895,60.92,76882.89,0.41,-0.0127,1e-05,1.75395]
[1779111536962,60.91,76899.82,0.41,-0.01252,1e-05,1.73218]
[1779111537927,60.91,76923.37,0.41,-0.01228,1e-05,1.70424]
[1779111538945,60.9,76951.76,0.41,-0.012,1e-05,1.67121]
[1779111543996,60.89,76938.51,0.41,-0.01211,1e-05,1.68393]
[1779111544999,60.88,76972.7,0.41,-0.01178,1e-05,1.64472]
[1779111546006,60.88,76994.65,0.41,-0.01157,1e-05,1.61984]
[1779111551436,60.86,76996.79,0.41,-0.01153,1e-05,1.61528]
[1779111557108,60.85,76973.41,0.41,-0.01173,1e-05,1.63941]
[1779111562145,60.83,76966.01,0.41,-0.01179,1e-05,1.64562]
[1779111565166,60.82,76947.98,0.41,-0.01195,1e-05,1.66469]
[1779111570203,60.81,76932.22,0.41,-0.01208,1e-05,1.68032]
[1779111571588,60.8,76944.84,0.41,-0.01194,1e-05,1.66303]
[1779111577252,60.78,76946.73,0.41,-0.0119,1e-05,1.65865]
[1779111582291,60.77,76952.16,0.41,-0.01183,1e-05,1.65032]
[1779111587336,60.75,76956.3,0.41,-0.01177,1e-05,1.64308]
[1779111592377,60.74,76961.71,0.41,-0.0117,1e-05,1.63532]
[1779111593375,60.73,76979.06,0.41,-0.01154,1e-05,1.61558]
[1779111598410,60.72,76987.97,0.41,-0.01144,1e-05,1.60361]
[1779111603459,60.71,76983.32,0.41,-0.01147,1e-05,1.60733]
[1779111608489,60.69,76973.46,0.41,-0.01155,1e-05,1.6162]
[1779111610499,60.69,76958.05,0.41,-0.01168,1e-05,1.63261]
[1779111615536,60.67,76953.39,0.41,-0.01171,1e-05,1.63592]
[1779111620571,60.66,76949.5,0.41,-0.01173,1e-05,1.63831]
[1779111625608,60.64,76947.93,0.41,-0.01173,1e-05,1.63809]
[1779111630643,60.63,76952.26,0.41,-0.01167,1e-05,1.63121]
[1779111634671,60.62,76934.5,0.41,-0.01181,1e-05,1.64763]
[1779111639714,60.6,76923.62,0.41,-0.0119,1e-05,1.65828]
[1779111642728,60.59,76910.07,0.41,-0.01202,1e-05,1.67239]
[1779111645750,60.58,76897.01,0.41,-0.01214,1e-05,1.68596]
[1779111649789,60.57,76875.46,0.41,-0.01233,1e-05,1.7089]
[1779111651801,60.56,76850.94,0.41,-0.01256,1e-05,1.73596]
[1779111653810,60.55,76833.96,0.41,-0.01272,1e-05,1.75486]
[1779111657838,60.53,76856.57,0.41,-0.01248,1e-05,1.72572]
[1779111659851,60.53,76873.46,0.41,-0.0123,1e-05,1.70491]
[1779111661865,60.52,76887.08,0.41,-0.01216,1e-05,1.68812]
[1779111663885,60.51,76905.78,0.41,-0.01197,1e-05,1.66574]
[1779111667910,60.5,76891.98,0.41,-0.01209,1e-05,1.67972]
[1779111672946,60.48,76884.18,0.41,-0.01214,1e-05,1.68626]
[1779111677981,60.46,76885.8,0.41,-0.01211,1e-05,1.68199]
[1779111681002,60.45,76872.39,0.41,-0.01223,1e-05,1.69606]
[1779111686037,60.44,76877.35,0.41,-0.01216,1e-05,1.68786]
[1779111689057,60.42,76898.74,0.41,-0.01194,1e-05,1.66188]
[1779111694094,60.41,76881.37,0.41,-0.01207,1e-05,1.67765]
[1779111699130,60.39,76877.13,0.41,-0.0121,1e-05,1.68024]
[1779111704163,60.38,76864.6,0.41,-0.0122,1e-05,1.69235]
[1779111709199,60.36,76866.66,0.41,-0.01216,1e-05,1.68758]
[1779111711213,60.35,76848.95,0.41,-0.01233,1e-05,1.70719]
[1779111716247,60.33,76849.91,0.41,-0.0123,1e-05,1.70358]
[1779111718262,60.33,76836.86,0.41,-0.01242,1e-05,1.71785]
[1779111722739,60.32,76807.68,0.41,-0.01271,1e-05,1.75178]
[1779111725316,60.32,76788.74,0.41,-0.0129,1e-05,1.77428]
[1779111730400,60.32,76773.76,0.41,-0.01305,1e-05,1.79178]
[1779111735436,60.31,76770.24,0.41,-0.01308,1e-05,1.79533]
[1779111740472,60.31,76774.46,0.41,-0.01303,1e-05,1.78941]
[1779111742903,60.3,76751.43,0.41,-0.01327,1e-05,1.81711]
[1779111748539,60.26,76753.47,0.41,-0.01319,1e-05,1.8083]
[1779111750557,60.26,76736.95,0.41,-0.01336,1e-05,1.82824]
[1779111755588,60.24,76739.26,0.41,-0.0133,1e-05,1.82028]
[1779111758615,60.23,76761.56,0.41,-0.01306,1e-05,1.79237]
[1779111763661,60.23,76754.71,0.41,-0.01313,1e-05,1.79995]
[1779111768688,60.22,76755.99,0.41,-0.0131,1e-05,1.79748]
[1779111773727,60.21,76754.99,0.41,-0.01311,1e-05,1.79782]
[1779111778761,60.21,76770.08,0.41,-0.01294,1e-05,1.77864]
[1779111782920,60.2,76783.56,0.41,-0.0128,1e-05,1.76178]
[1779111784807,60.2,76800.93,0.41,-0.01262,1e-05,1.74075]
[1779111787828,60.2,76820.4,0.41,-0.01242,1e-05,1.71752]
[1779111790848,60.2,76802.97,0.41,-0.0126,1e-05,1.73804]
[1779111795883,60.2,76816.04,0.41,-0.01246,1e-05,1.72231]
[1779111800922,60.2,76827.5,0.41,-0.01235,1e-05,1.70865]
[1779111805957,60.2,76828.98,0.41,-0.01233,1e-05,1.70691]
[1779111810991,60.2,76817.88,0.41,-0.01244,1e-05,1.71991]
[1779111816053,60.2,76814.85,0.41,-0.01246,1e-05,1.72133]
[1779111817043,60.2,76831.97,0.41,-0.01229,1e-05,1.70122]
[1779111818048,60.19,76863.94,0.41,-0.01197,1e-05,1.66376]
[1779111823487,60.18,76868.02,0.41,-0.01191,1e-05,1.65695]
[1779111827295,60.17,76883.01,0.41,-0.01175,1e-05,1.6382]
[1779111829159,60.17,76924.02,0.41,-0.01137,1e-05,1.59225]
[1779111830172,60.17,76959.89,0.41,-0.01104,1e-05,1.55293]
[1779111831166,60.16,76980.57,0.41,-0.01085,1e-05,1.53023]
[1779111833575,60.16,76994.54,0.41,-0.01072,1e-05,1.51462]
[1779111837229,60.15,77012.29,0.41,-0.01056,1e-05,1.49517]
[1779111838231,60.15,77032.42,0.41,-0.01039,1e-05,1.47399]
[1779111842259,60.15,77049.1,0.41,-0.01024,1e-05,1.45637]
[1779111843644,60.15,77027.94,0.41,-0.01042,1e-05,1.47817]
[1779111847297,60.14,77014.8,0.41,-0.01053,1e-05,1.49153]
[1779111849315,60.14,76988.02,0.41,-0.01076,1e-05,1.51973]
[1779111851327,60.14,76973.01,0.41,-0.01089,1e-05,1.53528]
[1779111853718,60.14,76933.23,0.41,-0.01125,1e-05,1.57811]
[1779111857770,60.13,76914.06,0.41,-0.01142,1e-05,1.59817]
[1779111860393,60.12,76900.0,0.41,-0.01154,1e-05,1.61292]
[1779111863793,60.11,76869.17,0.41,-0.01183,1e-05,1.6467]
[1779111869455,60.1,76875.12,0.41,-0.01175,1e-05,1.63765]
[1779111873868,60.08,76846.73,0.41,-0.012,1e-05,1.6666]
[1779111878937,60.09,76851.01,0.41,-0.01196,1e-05,1.66202]
[1779111882552,60.09,76835.71,0.41,-0.01211,1e-05,1.67997]
[1779111883941,60.09,76814.9,0.41,-0.01232,1e-05,1.70426]
[1779111889040,60.09,76806.95,0.41,-0.0124,1e-05,1.71363]
[1779111889069,60.09,76789.23,0.41,-0.01258,1e-05,1.7346]
[1779111891614,60.09,76770.95,0.41,-0.01276,1e-05,1.75628]
[1779111896649,60.09,76748.91,0.41,-0.01299,1e-05,1.78253]
[1779111901718,60.08,76756.84,0.41,-0.0129,1e-05,1.7723]
[1779111904100,60.08,76725.5,0.41,-0.01323,1e-05,1.81044]
[1779111906766,60.08,76703.09,0.41,-0.01346,1e-05,1.83791]
[1779111908770,60.07,76660.31,0.41,-0.01392,1e-05,1.89088]
[1779111911791,60.06,76644.96,0.41,-0.01409,1e-05,1.9095]
[1779111916831,60.05,76641.92,0.41,-0.0141,1e-05,1.91171]
[1779111918843,60.05,76657.14,0.41,-0.01393,1e-05,1.89155]
[1779111920858,60.05,76673.29,0.41,-0.01375,1e-05,1.87047]
[1779111924274,60.04,76714.82,0.41,-0.01329,1e-05,1.81774]
[1779111925909,60.04,76735.46,0.41,-0.01307,1e-05,1.79199]
[1779111930943,60.03,76742.57,0.41,-0.01299,1e-05,1.78275]
[1779111935984,60.03,76730.43,0.41,-0.0131,1e-05,1.7949]
[1779111940015,60.03,76747.82,0.41,-0.01291,1e-05,1.7732]
[1779111943080,60.02,76765.88,0.41,-0.01272,1e-05,1.75111]
[1779111945056,60.02,76783.62,0.41,-0.01254,1e-05,1.72977]
[1779111947077,60.02,76797.81,0.41,-0.01239,1e-05,1.71243]
[1779111948089,60.02,76815.38,0.41,-0.01221,1e-05,1.69132]
[1779111950101,60.01,76841.27,0.41,-0.01195,1e-05,1.66043]
[1779111952109,60.0,76861.45,0.41,-0.01175,1e-05,1.63657]
[1779111955132,60.0,76875.35,0.41,-0.01161,1e-05,1.61977]
[1779111959159,59.99,76902.91,0.41,-0.01134,1e-05,1.58769]
[1779111962188,59.98,76886.81,0.41,-0.01148,1e-05,1.60481]
[1779111967237,59.97,76892.75,0.41,-0.01141,1e-05,1.59664]
[1779111970281,59.96,76830.33,0.41,-0.01201,1e-05,1.66684]
[1779111971277,59.96,76781.96,0.41,-0.01249,1e-05,1.72344]
[1779111976309,59.94,76778.66,0.41,-0.0125,1e-05,1.72446]
[1779111981346,59.93,76771.43,0.41,-0.01255,1e-05,1.7304]
[1779111983359,59.92,76785.29,0.41,-0.0124,1e-05,1.71294]
[1779111988397,59.9,76775.65,0.41,-0.01247,1e-05,1.7218]
[1779111993435,59.88,76764.58,0.41,-0.01255,1e-05,1.73029]
[1779111997484,59.87,76780.68,0.41,-0.01237,1e-05,1.70913]
[1779112002501,59.85,76793.06,0.41,-0.01223,1e-05,1.69219]
[1779112007535,59.83,76784.4,0.41,-0.01229,1e-05,1.70003]
[1779112012570,59.82,76799.42,0.41,-0.01212,1e-05,1.68015]
[1779112017609,59.8,76806.02,0.41,-0.01204,1e-05,1.67036]
[1779112022642,59.79,76805.27,0.41,-0.01203,1e-05,1.66915]
[1779112025137,59.78,76821.36,0.41,-0.01187,1e-05,1.64979]
[1779112030706,59.77,76826.44,0.41,-0.0118,1e-05,1.64172]
[1779112035206,59.75,76799.32,0.41,-0.01205,1e-05,1.67149]
[1779112040777,59.74,76805.87,0.41,-0.01197,1e-05,1.66139]
[1779112042792,59.73,76834.04,0.41,-0.01169,1e-05,1.62836]
[1779112045284,59.73,76858.97,0.41,-0.01145,1e-05,1.59956]
[1779112050854,59.71,76860.03,0.41,-0.01142,1e-05,1.5967]
[1779112052870,59.71,76879.05,0.41,-0.01123,1e-05,1.57308]
[1779112057905,59.7,76879.31,0.41,-0.01122,1e-05,1.57164]
[1779112062942,59.69,76876.8,0.41,-0.01123,1e-05,1.57323]
[1779112067984,59.68,76878.9,0.41,-0.0112,1e-05,1.56972]
[1779112073020,59.68,76886.53,0.41,-0.01112,1e-05,1.56014]
[1779112078056,59.67,76892.83,0.41,-0.01105,1e-05,1.55217]
[1779112079063,59.67,76908.97,0.41,-0.01091,1e-05,1.53438]
[1779112084098,59.66,76912.0,0.41,-0.01087,1e-05,1.53027]
[1779112087126,59.66,76929.1,0.41,-0.01072,1e-05,1.51139]
[1779112092165,59.65,76938.93,0.41,-0.01062,1e-05,1.50025]
[1779112094176,59.65,76952.36,0.41,-0.0105,1e-05,1.48579]
[1779112097199,59.65,76931.39,0.41,-0.01069,1e-05,1.50785]
[1779112102234,59.64,76929.43,0.41,-0.0107,1e-05,1.50937]
[1779112107269,59.64,76929.9,0.41,-0.01069,1e-05,1.50828]
[1779112112304,59.63,76920.93,0.41,-0.01075,1e-05,1.51549]
[1779112116332,59.63,76907.5,0.41,-0.01087,1e-05,1.52945]
[1779112121367,59.62,76914.81,0.41,-0.0108,1e-05,1.52079]
[1779112126404,59.62,76904.26,0.41,-0.01089,1e-05,1.53149]
[1779112128418,59.62,76884.51,0.41,-0.01106,1e-05,1.5527]
[1779112133451,59.61,76873.82,0.41,-0.01115,1e-05,1.56342]
[1779112136472,59.6,76890.83,0.41,-0.01099,1e-05,1.54411]
[1779112141507,59.6,76887.58,0.41,-0.01101,1e-05,1.54682]
[1779112144527,59.59,76906.47,0.41,-0.01084,1e-05,1.52574]
[1779112149564,59.59,76900.72,0.41,-0.01088,1e-05,1.53125]
[1779112154599,59.58,76913.9,0.41,-0.01076,1e-05,1.51616]
[1779112156119,59.58,76927.12,0.41,-0.01064,1e-05,1.50187]
[1779112161649,59.58,76928.62,0.41,-0.01062,1e-05,1.49964]
[1779112166683,59.57,76927.01,0.41,-0.01063,1e-05,1.50086]
[1779112171718,59.56,76924.51,0.41,-0.01063,1e-05,1.50013]
[1779112176753,59.56,76937.29,0.41,-0.01051,1e-05,1.48612]
[1779112181789,59.55,76930.38,0.41,-0.01057,1e-05,1.49306]
[1779112183802,59.55,76910.86,0.41,-0.01074,1e-05,1.51371]
[1779112187830,59.55,76897.82,0.41,-0.01085,1e-05,1.52721]
[1779112192865,59.54,76889.96,0.41,-0.01092,1e-05,1.53499]
[1779112196415,59.54,76876.81,0.41,-0.01103,1e-05,1.54884]
[1779112201935,59.53,76873.92,0.41,-0.01105,1e-05,1.55104]
[1779112206505,59.53,76891.89,0.41,-0.01088,1e-05,1.53066]
[1779112212026,59.52,76902.77,0.41,-0.01078,1e-05,1.518]
[1779112216575,59.52,76875.77,0.41,-0.01102,1e-05,1.54676]
[1779112220092,59.51,76860.99,0.41,-0.01115,1e-05,1.56226]
[1779112223104,59.5,76847.05,0.41,-0.01127,1e-05,1.57681]
[1779112228139,59.5,76849.09,0.41,-0.01124,1e-05,1.57355]
[1779112232167,59.49,76860.5,0.41,-0.01111,1e-05,1.55788]
[1779112234181,59.49,76878.61,0.41,-0.01095,1e-05,1.53784]
[1779112238209,59.48,76896.56,0.41,-0.01078,1e-05,1.51771]
[1779112243244,59.48,76895.93,0.41,-0.01078,1e-05,1.51775]
[1779112248314,59.47,76893.26,0.41,-0.0108,1e-05,1.52011]
[1779112248346,59.47,76911.66,0.41,-0.01063,1e-05,1.50007]
[1779112252313,59.47,76929.98,0.41,-0.01047,1e-05,1.48029]
[1779112254348,59.47,76948.4,0.41,-0.01031,1e-05,1.4608]
[1779112256348,59.47,76962.23,0.41,-0.01019,1e-05,1.44637]
[1779112258359,59.47,76945.08,0.41,-0.01034,1e-05,1.46422]
[1779112263395,59.47,76959.14,0.41,-0.01021,1e-05,1.44944]
[1779112268432,59.47,76965.58,0.41,-0.01016,1e-05,1.44277]
[1779112273465,59.47,76951.08,0.41,-0.01029,1e-05,1.458]
[1779112278501,59.47,76950.52,0.41,-0.01029,1e-05,1.45843]
[1779112283535,59.47,76949.95,0.41,-0.01029,1e-05,1.45893]
[1779112288570,59.46,76943.76,0.41,-0.01034,1e-05,1.46522]
[1779112293604,59.46,76940.63,0.41,-0.01036,1e-05,1.46653]
[1779112298640,59.46,76944.46,0.41,-0.01032,1e-05,1.46231]
[1779112303675,59.46,76941.91,0.41,-0.01034,1e-05,1.46481]
[1779112308712,59.46,76934.62,0.41,-0.01041,1e-05,1.47229]
[1779112310723,59.46,76917.97,0.41,-0.01055,1e-05,1.48979]
[1779112315759,59.45,76913.09,0.41,-0.01059,1e-05,1.49451]
[1779112320795,59.45,76909.07,0.41,-0.01062,1e-05,1.49841]
[1779112324837,59.45,76922.18,0.41,-0.0105,1e-05,1.48409]
[1779112329865,59.45,76925.07,0.41,-0.01048,1e-05,1.48071]
[1779112332886,59.44,76908.01,0.41,-0.01062,1e-05,1.49869]
[1779112337922,59.44,76916.05,0.41,-0.01055,1e-05,1.48956]
[1779112341952,59.44,76933.43,0.41,-0.0104,1e-05,1.47091]
[1779112347508,59.44,76957.43,0.41,-0.01019,1e-05,1.44561]
[1779112353029,59.44,76963.76,0.41,-0.01012,1e-05,1.43729]
[1779112358062,59.44,76953.78,0.41,-0.01021,1e-05,1.44773]
[1779112362090,59.44,76938.39,0.41,-0.01034,1e-05,1.4638]
[1779112367649,59.44,76943.43,0.41,-0.01029,1e-05,1.45842]
[1779112373167,59.44,76943.23,0.41,-0.0103,1e-05,1.45857]
[1779112378201,59.44,76934.92,0.41,-0.01037,1e-05,1.46719]
[1779112383242,59.43,76930.81,0.41,-0.0104,1e-05,1.47128]
[1779112384250,59.43,76944.66,0.41,-0.01028,1e-05,1.45674]
[1779112389297,59.43,76951.72,0.41,-0.01022,1e-05,1.4494]
[1779112394332,59.43,76964.48,0.41,-0.01011,1e-05,1.43617]
[1779112397872,59.43,76982.5,0.41,-0.00996,1e-05,1.41774]
[1779112403395,59.44,76994.87,0.41,-0.00986,1e-05,1.40546]
[1779112408431,59.44,76993.08,0.41,-0.00988,1e-05,1.40764]
[1779112411452,59.44,77006.89,0.41,-0.00975,1e-05,1.39214]
[1779112416488,59.44,77006.72,0.41,-0.00976,1e-05,1.39275]
[1779112421524,59.45,76998.63,0.41,-0.00983,1e-05,1.40136]
[1779112426559,59.45,76984.15,0.41,-0.00995,1e-05,1.41644]
[1779112431594,59.45,76990.35,0.41,-0.0099,1e-05,1.41043]
[1779112436629,59.46,76984.16,0.41,-0.00996,1e-05,1.41705]
[1779112438643,59.46,76998.68,0.41,-0.00984,1e-05,1.40241]
[1779112443678,59.46,77010.91,0.41,-0.00974,1e-05,1.39062]
[1779112448716,59.46,77008.53,0.41,-0.00976,1e-05,1.39341]
[1779112453751,59.47,77014.03,0.41,-0.00972,1e-05,1.38845]
[1779112458785,59.47,77016.51,0.41,-0.00971,1e-05,1.38637]
[1779112463821,59.48,77003.34,0.41,-0.00982,1e-05,1.40022]
[1779112467848,59.48,77016.63,0.41,-0.00971,1e-05,1.38719]
[1779112472886,59.52,77029.38,0.41,-0.00963,1e-05,1.37708]
[1779112475905,59.53,77047.06,0.41,-0.00951,1e-05,1.36192]
[1779112477919,59.56,77061.98,0.41,-0.00941,1e-05,1.35043]
[1779112478927,59.56,77078.47,0.41,-0.00929,1e-05,1.33454]
[1779112481948,59.57,77061.57,0.41,-0.00942,1e-05,1.35155]
[1779112486848,59.61,77047.71,0.41,-0.00958,1e-05,1.37055]
[1779112489001,59.64,77027.5,0.41,-0.00977,1e-05,1.39427]
[1779112493031,59.64,77012.12,0.41,-0.0099,1e-05,1.41003]
[1779112497056,59.64,76997.39,0.41,-0.01002,1e-05,1.42531]
[1779112502091,59.64,76992.53,0.41,-0.01007,1e-05,1.43039]
[1779112505120,59.64,76977.26,0.41,-0.0102,1e-05,1.44631]
[1779112510700,59.64,76942.17,0.41,-0.0105,1e-05,1.48296]
[1779112516199,59.64,76939.75,0.41,-0.01051,1e-05,1.48478]
[1779112519220,59.63,76920.38,0.41,-0.01068,1e-05,1.50439]
[1779112520773,59.63,76905.23,0.41,-0.01081,1e-05,1.52055]
[1779112526317,59.63,76903.52,0.41,-0.01082,1e-05,1.52216]
[1779112526343,59.63,76917.01,0.41,-0.0107,1e-05,1.50736]
[1779112532312,59.62,76917.6,0.41,-0.01068,1e-05,1.50433]
[1779112536348,59.62,76936.45,0.41,-0.01051,1e-05,1.48387]
[1779112541383,59.61,76941.71,0.41,-0.01046,1e-05,1.47789]
[1779112546419,59.68,76938.42,0.41,-0.01056,1e-05,1.49031]
[1779112550983,59.7,76920.83,0.41,-0.01073,1e-05,1.5106]
[1779112553467,59.7,76936.87,0.41,-0.0106,1e-05,1.49456]
[1779112558502,59.8,76936.03,0.41,-0.0107,1e-05,1.50757]
[1779112560515,59.83,76920.81,0.41,-0.01087,1e-05,1.52786]
[1779112565552,59.84,76920.18,0.41,-0.01089,1e-05,1.53016]
[1779112570591,59.85,76919.92,0.41,-0.0109,1e-05,1.53206]
[1779112573612,59.86,76934.79,0.41,-0.01078,1e-05,1.51702]
[1779112576637,59.87,76948.05,0.41,-0.01067,1e-05,1.50422]
[1779112581676,59.91,76944.15,0.41,-0.01075,1e-05,1.5132]
[1779112586706,59.99,76950.84,0.41,-0.01078,1e-05,1.51702]
[1779112591742,60.09,76958.25,0.41,-0.01081,1e-05,1.5207]
[1779112596778,60.21,76952.62,0.41,-0.01099,1e-05,1.54239]
[1779112601813,60.3,76957.11,0.41,-0.01104,1e-05,1.54893]
[1779112606854,60.4,76965.97,0.41,-0.01107,1e-05,1.55321]
[1779112608865,60.41,76980.32,0.41,-0.01095,1e-05,1.53829]
[1779112611892,60.41,76996.36,0.41,-0.01081,1e-05,1.52204]
[1779112616923,60.43,76996.09,0.41,-0.01083,1e-05,1.52392]
[1779112621958,60.41,76981.85,0.41,-0.01093,1e-05,1.53652]
[1779112626995,60.43,76967.14,0.41,-0.01109,1e-05,1.555]
[1779112632029,60.5,76953.31,0.41,-0.01129,1e-05,1.57986]
[1779112635052,60.53,76934.38,0.41,-0.01151,1e-05,1.60532]
[1779112640085,60.54,76938.41,0.41,-0.01148,1e-05,1.60175]
[1779112643107,60.54,76916.85,0.41,-0.01168,1e-05,1.6263]
[1779112648142,60.55,76909.87,0.41,-0.01176,1e-05,1.63484]
[1779112650157,60.55,76894.98,0.41,-0.0119,1e-05,1.65201]
[1779112655847,60.55,76889.84,0.41,-0.01194,1e-05,1.65622]
[1779112659220,60.56,76910.62,0.41,-0.01174,1e-05,1.63313]
[1779112661819,60.56,76891.88,0.41,-0.01192,1e-05,1.65457]
[1779112664254,60.56,76876.21,0.41,-0.01208,1e-05,1.67271]
[1779112669288,60.56,76876.54,0.41,-0.01208,1e-05,1.67258]
[1779112674324,60.56,76871.15,0.41,-0.01213,1e-05,1.679]
[1779112679358,60.56,76863.62,0.41,-0.01221,1e-05,1.68786]
[1779112684396,60.57,76861.14,0.41,-0.01223,1e-05,1.69082]
[1779112686408,60.57,76874.84,0.41,-0.0121,1e-05,1.67506]
[1779112688836,60.57,76891.31,0.41,-0.01194,1e-05,1.65633]
[1779112692037,60.57,76917.76,0.41,-0.01169,1e-05,1.62668]
[1779112694472,60.57,76931.8,0.41,-0.01156,1e-05,1.61137]
[1779112697490,60.57,76915.13,0.41,-0.01172,1e-05,1.63044]
[1779112702547,60.58,76913.83,0.41,-0.01174,1e-05,1.63237]
[1779112703533,60.58,76893.31,0.41,-0.01193,1e-05,1.65569]
[1779112704544,60.58,76866.48,0.41,-0.0122,1e-05,1.68664]
[1779112709598,60.58,76879.15,0.41,-0.01207,1e-05,1.67216]
[1779112715624,60.58,76881.82,0.41,-0.01204,1e-05,1.66759]
[1779112719655,60.58,76865.05,0.41,-0.0122,1e-05,1.68699]
[1779112722678,60.59,76880.55,0.41,-0.01205,1e-05,1.6693]
[1779112727711,60.59,76889.8,0.41,-0.01197,1e-05,1.65909]
[1779112732750,60.59,76865.82,0.41,-0.0122,1e-05,1.68685]
[1779112737785,60.59,76872.54,0.41,-0.01214,1e-05,1.6792]
[1779112742820,60.59,76878.47,0.41,-0.01208,1e-05,1.67258]
[1779112747854,60.59,76871.58,0.41,-0.01215,1e-05,1.68068]
[1779112752898,60.59,76875.34,0.41,-0.01211,1e-05,1.67649]
[1779112757926,60.6,76874.67,0.41,-0.01212,1e-05,1.67745]
[1779112762969,60.6,76875.19,0.41,-0.01212,1e-05,1.67701]
[1779112765005,60.6,76856.74,0.41,-0.0123,1e-05,1.69838]
[1779112768001,60.6,76874.55,0.41,-0.01212,1e-05,1.67786]
[1779112773036,60.6,76863.61,0.41,-0.01222,1e-05,1.68864]
[1779112778071,60.6,76863.94,0.41,-0.01222,1e-05,1.68837]
[1779112780092,60.6,76846.82,0.41,-0.01239,1e-05,1.70826]
[1779112783111,60.6,76861.17,0.41,-0.01224,1e-05,1.69159]
[1779112788147,60.6,76864.24,0.41,-0.01222,1e-05,1.68817]
[1779112790162,60.6,76883.84,0.41,-0.01202,1e-05,1.66576]
[1779112793182,60.6,76898.05,0.41,-0.01189,1e-05,1.64984]
[1779112797209,60.61,76880.08,0.41,-0.01207,1e-05,1.67066]
[1779112802257,60.61,76885.46,0.41,-0.01202,1e-05,1.66482]
[1779112804285,60.61,76870.62,0.41,-0.01216,1e-05,1.68195]
[1779112809308,60.61,76861.64,0.41,-0.01225,1e-05,1.69245]
[1779112814352,60.61,76852.72,0.41,-0.01234,1e-05,1.7029]
[1779112815604,60.61,76839.34,0.41,-0.01247,1e-05,1.71852]
[1779112817396,60.61,76825.63,0.41,-0.01261,1e-05,1.73462]
[1779112820276,60.61,76797.47,0.41,-0.0129,1e-05,1.76794]
[1779112825342,60.61,76795.19,0.41,-0.01292,1e-05,1.77036]
[1779112830484,60.6,76795.75,0.41,-0.01291,1e-05,1.76886]
[1779112835519,60.6,76793.05,0.41,-0.01291,1e-05,1.76945]
[1779112838548,60.59,76813.27,0.41,-0.0127,1e-05,1.74498]
[1779112839556,60.59,76826.82,0.41,-0.01257,1e-05,1.72887]
[1779112844591,60.59,76833.28,0.41,-0.0125,1e-05,1.72109]
[1779112848619,60.59,76817.21,0.41,-0.01266,1e-05,1.73995]
[1779112853665,60.59,76824.78,0.41,-0.01258,1e-05,1.73067]
[1779112858694,60.59,76816.99,0.41,-0.01266,1e-05,1.73965]
[1779112863731,60.59,76828.99,0.41,-0.01253,1e-05,1.72519]
[1779112868768,60.58,76843.25,0.41,-0.01239,1e-05,1.70821]
[1779112873803,60.58,76840.41,0.41,-0.01242,1e-05,1.71143]
[1779112878838,60.58,76852.22,0.41,-0.0123,1e-05,1.69752]
[1779112884305,60.58,76849.35,0.41,-0.01233,1e-05,1.7008]
[1779112885890,60.58,76822.46,0.41,-0.0126,1e-05,1.7327]
[1779112890926,60.58,76815.41,0.41,-0.01267,1e-05,1.74066]
[1779112895961,60.58,76817.77,0.41,-0.01263,1e-05,1.73552]
[1779112897974,60.58,76803.54,0.41,-0.01277,1e-05,1.75228]
[1779112900996,60.58,76786.42,0.41,-0.01294,1e-05,1.77249]
[1779112904019,60.57,76805.46,0.41,-0.01274,1e-05,1.74933]
[1779112909053,60.57,76796.04,0.41,-0.01284,1e-05,1.76018]
[1779112914088,60.57,76809.05,0.41,-0.0127,1e-05,1.74425]
[1779112919125,60.57,76813.22,0.41,-0.01266,1e-05,1.73898]
[1779112924161,60.56,76810.74,0.41,-0.01268,1e-05,1.74162]
[1779112927181,60.56,76797.42,0.41,-0.01281,1e-05,1.75715]
[1779112931212,60.56,76810.92,0.41,-0.01267,1e-05,1.74082]
[1779112934230,60.56,76797.44,0.41,-0.01281,1e-05,1.75657]
[1779112939265,60.55,76794.48,0.41,-0.01283,1e-05,1.75965]
[1779112944300,60.55,76780.83,0.41,-0.01297,1e-05,1.77548]
[1779112946487,60.55,76795.22,0.41,-0.01282,1e-05,1.75797]
[1779112952356,60.55,76795.89,0.41,-0.01279,1e-05,1.75457]
[1779112957391,60.54,76787.94,0.41,-0.01287,1e-05,1.76363]
[1779112961419,60.54,76768.93,0.41,-0.01307,1e-05,1.78609]
[1779112966455,60.53,76762.61,0.41,-0.01312,1e-05,1.79295]
[1779112971488,60.53,76770.27,0.41,-0.01304,1e-05,1.7829]
[1779112976525,60.52,76774.05,0.41,-0.01299,1e-05,1.7771]
[1779112979545,60.52,76755.9,0.41,-0.01317,1e-05,1.79865]
[1779112984581,60.51,76751.55,0.41,-0.01321,1e-05,1.80306]
[1779112989617,60.5,76751.39,0.41,-0.01321,1e-05,1.80237]
[1779112992637,60.5,76767.38,0.41,-0.01303,1e-05,1.78242]
[1779112995210,60.5,76782.93,0.41,-0.01287,1e-05,1.76341]
[1779113000692,60.49,76772.39,0.41,-0.01297,1e-05,1.77541]
[1779113005281,60.49,76788.92,0.41,-0.0128,1e-05,1.75506]
[1779113010762,60.49,76787.35,0.41,-0.01281,1e-05,1.75635]
[1779113015799,60.48,76793.49,0.41,-0.01273,1e-05,1.74649]
[1779113020834,60.48,76796.57,0.41,-0.01269,1e-05,1.74241]
[1779113025874,60.48,76795.42,0.41,-0.0127,1e-05,1.7434]
[1779113030902,60.47,76785.19,0.41,-0.0128,1e-05,1.75513]
[1779113035938,60.47,76786.66,0.41,-0.01278,1e-05,1.75286]
[1779113040972,60.47,76777.09,0.41,-0.01288,1e-05,1.76376]
[1779113046008,60.46,76784.71,0.41,-0.01279,1e-05,1.75404]
[1779113051050,60.46,76795.9,0.41,-0.01268,1e-05,1.74021]
[1779113055645,60.46,76821.0,0.41,-0.01242,1e-05,1.71025]
[1779113061127,60.45,76820.9,0.41,-0.01242,1e-05,1.71013]
[1779113063134,60.45,76850.42,0.41,-0.01213,1e-05,1.67578]
[1779113065148,60.45,76835.36,0.41,-0.01227,1e-05,1.69327]
[1779113070188,60.45,76845.68,0.41,-0.01217,1e-05,1.68132]
[1779113072201,60.45,76830.09,0.41,-0.01231,1e-05,1.69745]
[1779113077236,60.45,76844.38,0.41,-0.01217,1e-05,1.6809]
[1779113081266,60.46,76860.79,0.41,-0.01201,1e-05,1.66219]
[1779113086300,60.46,76856.81,0.41,-0.01205,1e-05,1.66704]
[1779113091335,60.46,76871.66,0.41,-0.01191,1e-05,1.65042]
[1779113096370,60.46,76876.84,0.41,-0.01187,1e-05,1.64497]
[1779113098385,60.47,76892.26,0.41,-0.01172,1e-05,1.62774]
[1779113100399,60.47,76906.91,0.41,-0.01158,1e-05,1.61159]
[1779113105434,60.47,76909.09,0.41,-0.01157,1e-05,1.61009]
[1779113108457,60.48,76889.75,0.41,-0.01176,1e-05,1.6322]
[1779113113494,60.48,76886.31,0.41,-0.0118,1e-05,1.63669]
[1779113118525,60.49,76880.95,0.41,-0.01185,1e-05,1.64331]
[1779113123564,60.49,76878.96,0.41,-0.01188,1e-05,1.64607]
[1779113128596,60.49,76869.68,0.41,-0.01197,1e-05,1.65714]
[1779113131633,60.49,76854.58,0.41,-0.0121,1e-05,1.67267]
[1779113136674,60.5,76848.33,0.41,-0.01217,1e-05,1.68012]
[1779113141744,60.5,76838.2,0.41,-0.01227,1e-05,1.69214]
[1779113144727,60.5,76862.83,0.41,-0.01203,1e-05,1.66386]
[1779113149762,60.5,76863.68,0.41,-0.01202,1e-05,1.66329]
[1779113154798,60.5,76827.95,0.41,-0.01238,1e-05,1.70495]
[1779113155813,60.5,76797.14,0.41,-0.01269,1e-05,1.74126]
[1779113156815,60.5,76774.92,0.41,-0.01292,1e-05,1.76781]
[1779113161850,60.5,76748.84,0.41,-0.01319,1e-05,1.79878]
[1779113164874,60.5,76765.66,0.41,-0.013,1e-05,1.7778]
[1779113167899,60.49,76744.83,0.41,-0.01322,1e-05,1.80272]
[1779113168905,60.49,76731.05,0.41,-0.01337,1e-05,1.81964]
[1779113170916,60.49,76758.99,0.41,-0.01307,1e-05,1.7851]
[1779113176551,60.49,76776.6,0.41,-0.01288,1e-05,1.76299]
[1779113181115,60.48,76758.27,0.41,-0.01306,1e-05,1.78453]
[1779113184794,60.48,76744.54,0.41,-0.0132,1e-05,1.80061]
[1779113190071,60.47,76741.29,0.41,-0.01323,1e-05,1.80372]
[1779113195329,60.47,76746.7,0.41,-0.01315,1e-05,1.79433]
[1779113198126,60.46,76769.1,0.41,-0.01291,1e-05,1.7666]
[1779113203162,60.46,76777.46,0.41,-0.01282,1e-05,1.75606]
[1779113208198,60.45,76767.22,0.41,-0.01292,1e-05,1.76781]
[1779113213232,60.45,76762.13,0.41,-0.01297,1e-05,1.7734]
[1779113218267,60.45,76771.19,0.41,-0.01287,1e-05,1.76194]
[1779113220281,60.45,76786.83,0.41,-0.01271,1e-05,1.74307]
[1779113225332,60.44,76779.99,0.41,-0.01278,1e-05,1.75095]
[1779113228336,60.44,76758.57,0.41,-0.013,1e-05,1.77647]
[1779113233373,60.44,76757.71,0.41,-0.013,1e-05,1.77692]
[1779113236394,60.44,76743.93,0.41,-0.01314,1e-05,1.7933]
[1779113238731,60.43,76730.55,0.41,-0.01328,1e-05,1.80935]
[1779113244450,60.43,76722.02,0.41,-0.01336,1e-05,1.81877]
[1779113249484,60.42,76731.0,0.41,-0.01326,1e-05,1.80675]
[1779113251499,60.42,76742.8,0.41,-0.01312,1e-05,1.7899]
[1779113256535,60.41,76761.39,0.41,-0.01292,1e-05,1.76673]
[1779113260563,60.41,76787.24,0.41,-0.01265,1e-05,1.73546]
[1779113265674,60.41,76797.36,0.41,-0.01255,1e-05,1.72336]
[1779113265706,60.41,76771.73,0.41,-0.01281,1e-05,1.75382]
[1779113267616,60.41,76748.96,0.41,-0.01304,1e-05,1.78115]
[1779113268623,60.41,76732.23,0.41,-0.01322,1e-05,1.80141]
[1779113269629,60.41,76707.07,0.41,-0.01349,1e-05,1.83226]
[1779113272649,60.4,76692.09,0.41,-0.01364,1e-05,1.85022]
[1779113277685,60.39,76698.96,0.41,-0.01356,1e-05,1.84037]
[1779113282720,60.38,76694.68,0.41,-0.01359,1e-05,1.84448]
[1779113287756,60.38,76698.84,0.41,-0.01354,1e-05,1.83806]
[1779113292789,60.37,76697.44,0.41,-0.01354,1e-05,1.83861]
[1779113297825,60.36,76707.29,0.41,-0.01342,1e-05,1.82519]
[1779113302860,60.35,76701.33,0.41,-0.01348,1e-05,1.83146]
[1779113307895,60.34,76711.25,0.41,-0.01336,1e-05,1.81804]
[1779113312932,60.34,76722.19,0.41,-0.01322,1e-05,1.80143]
[1779113317967,60.33,76736.17,0.41,-0.01307,1e-05,1.78354]
[1779113321995,60.33,76717.97,0.41,-0.01326,1e-05,1.80521]
[1779113327033,60.32,76715.12,0.41,-0.01328,1e-05,1.80763]
[1779113332474,60.32,76722.17,0.41,-0.0132,1e-05,1.79843]
[1779113334711,60.31,76742.52,0.41,-0.01298,1e-05,1.77296]
[1779113339119,60.31,76756.24,0.41,-0.01283,1e-05,1.75578]
[1779113344782,60.3,76773.56,0.41,-0.01265,1e-05,1.73456]
[1779113347175,60.3,76790.25,0.41,-0.01248,1e-05,1.71461]
[1779113352210,60.3,76796.57,0.41,-0.01241,1e-05,1.70709]
[1779113357245,60.3,76793.77,0.41,-0.01244,1e-05,1.71035]
[1779113362280,60.3,76794.78,0.41,-0.01243,1e-05,1.70913]
[1779113367322,60.3,76796.56,0.41,-0.01241,1e-05,1.70696]
[1779113371346,60.3,76811.79,0.41,-0.01224,1e-05,1.68717]
[1779113376381,60.3,76812.17,0.41,-0.01224,1e-05,1.68686]
[1779113381416,60.3,76815.15,0.41,-0.01221,1e-05,1.68356]
[1779113386453,60.3,76825.85,0.41,-0.01211,1e-05,1.67136]
[1779113390479,60.3,76839.08,0.41,-0.01198,1e-05,1.6564]
[1779113395514,60.31,76831.38,0.41,-0.01206,1e-05,1.66562]
[1779113400555,60.31,76820.93,0.41,-0.01217,1e-05,1.67791]
[1779113402022,60.31,76795.77,0.41,-0.01242,1e-05,1.70733]
[1779113403587,60.31,76777.59,0.41,-0.0126,1e-05,1.72873]
[1779113407719,60.31,76763.18,0.41,-0.01275,1e-05,1.74561]
[1779113413661,60.3,76742.95,0.41,-0.01295,1e-05,1.7694]
[1779113418694,60.3,76747.96,0.41,-0.01289,1e-05,1.76276]
[1779113423729,60.3,76766.83,0.41,-0.01269,1e-05,1.73975]
[1779113428779,60.29,76765.9,0.41,-0.0127,1e-05,1.74061]
[1779113433818,60.29,76758.66,0.41,-0.01276,1e-05,1.74681]
[1779113438844,60.29,76772.73,0.41,-0.01261,1e-05,1.72971]
[1779113443879,60.29,76771.81,0.41,-0.01262,1e-05,1.73059]
[1779113448914,60.29,76778.69,0.41,-0.01255,1e-05,1.72221]
[1779113453956,60.29,76795.95,0.41,-0.01237,1e-05,1.70169]
[1779113455964,60.29,76814.57,0.41,-0.01219,1e-05,1.68003]
[1779113461000,60.29,76825.76,0.41,-0.01208,1e-05,1.6673]
[1779113466035,60.29,76818.25,0.41,-0.01215,1e-05,1.6762]
[1779113471074,60.29,76822.31,0.41,-0.01212,1e-05,1.67176]
[1779113476108,60.29,76809.71,0.41,-0.01224,1e-05,1.68661]
[1779113478122,60.29,76795.4,0.41,-0.01239,1e-05,1.70334]
[1779113483156,60.29,76791.29,0.41,-0.01243,1e-05,1.70816]
[1779113488192,60.29,76793.83,0.41,-0.0124,1e-05,1.70519]
[1779113493228,60.29,76800.74,0.41,-0.01232,1e-05,1.69514]
[1779113498268,60.29,76789.42,0.41,-0.01243,1e-05,1.7085]
[1779113503302,60.29,76788.07,0.41,-0.01245,1e-05,1.71008]
[1779113508343,60.29,76763.05,0.41,-0.0127,1e-05,1.7397]
[1779113513380,60.29,76756.71,0.41,-0.01276,1e-05,1.74696]
[1779113518414,60.29,76756.85,0.41,-0.01276,1e-05,1.74646]
[1779113523449,60.29,76756.66,0.41,-0.01276,1e-05,1.74639]
[1779113528484,60.28,76748.86,0.41,-0.01284,1e-05,1.75542]
[1779113533519,60.28,76752.75,0.41,-0.01279,1e-05,1.75039]
[1779113538555,60.28,76756.28,0.41,-0.01275,1e-05,1.74589]
[1779113543593,60.28,76759.07,0.41,-0.01272,1e-05,1.74226]
[1779113548626,60.28,76753.92,0.41,-0.01277,1e-05,1.74809]
[1779113553671,60.27,76755.45,0.41,-0.01274,1e-05,1.74394]
[1779113558706,60.27,76754.84,0.41,-0.01275,1e-05,1.74443]
[1779113563741,60.27,76748.67,0.41,-0.01281,1e-05,1.75157]
[1779113568775,60.27,76741.67,0.41,-0.01288,1e-05,1.75963]
[1779113573811,60.26,76731.74,0.41,-0.01298,1e-05,1.7712]
[1779113578845,60.26,76736.65,0.41,-0.01292,1e-05,1.76478]
[1779113583880,60.26,76739.06,0.41,-0.01289,1e-05,1.76152]
[1779113588915,60.26,76735.13,0.41,-0.01293,1e-05,1.76582]
[1779113594957,60.25,76735.04,0.41,-0.01293,1e-05,1.7654]
[1779113598985,60.25,76753.51,0.41,-0.01273,1e-05,1.74294]
[1779113604020,60.25,76749.88,0.41,-0.01277,1e-05,1.74701]
[1779113609057,60.25,76761.66,0.41,-0.01265,1e-05,1.73273]
[1779113612084,60.25,76734.23,0.41,-0.01291,1e-05,1.76353]
[1779113613109,60.25,76662.8,0.41,-0.01368,1e-05,1.85147]
[1779113615113,60.24,76645.46,0.41,-0.01386,1e-05,1.87293]
[1779113620171,60.23,76633.72,0.41,-0.01398,1e-05,1.88638]
[1779113625218,60.22,76636.97,0.41,-0.01393,1e-05,1.88066]
[1779113627232,60.22,76658.85,0.41,-0.01369,1e-05,1.8524]
[1779113632266,60.21,76657.48,0.41,-0.01369,1e-05,1.85289]
[1779113634279,60.2,76639.78,0.41,-0.01388,1e-05,1.87444]
[1779113639315,60.19,76636.07,0.41,-0.01391,1e-05,1.87763]
[1779113644350,60.19,76634.87,0.41,-0.01391,1e-05,1.87796]
[1779113649384,60.18,76637.19,0.41,-0.01387,1e-05,1.87346]
[1779113652407,60.17,76653.9,0.41,-0.01368,1e-05,1.85121]
[1779113655427,60.16,76667.21,0.41,-0.01353,1e-05,1.83382]
[1779113660463,60.16,76653.05,0.41,-0.01367,1e-05,1.85042]
[1779113665497,60.15,76658.12,0.41,-0.0136,1e-05,1.84277]
[1779113670534,60.14,76650.58,0.41,-0.01368,1e-05,1.85097]
[1779113676168,60.13,76642.14,0.41,-0.01374,1e-05,1.85818]
[1779113681611,60.12,76637.1,0.41,-0.01378,1e-05,1.8629]
[1779113686647,60.11,76646.93,0.41,-0.01366,1e-05,1.84917]
[1779113691682,60.1,76629.69,0.41,-0.01384,1e-05,1.86967]
[1779113696308,60.09,76647.66,0.41,-0.01364,1e-05,1.84585]
[1779113701756,60.08,76645.19,0.41,-0.01365,1e-05,1.84749]
[1779113706792,60.07,76642.67,0.41,-0.01367,1e-05,1.84944]
[1779113711826,60.07,76633.75,0.41,-0.01375,1e-05,1.85944]
[1779113716862,60.06,76643.01,0.41,-0.01364,1e-05,1.84649]
[1779113721896,60.05,76647.53,0.41,-0.01358,1e-05,1.83964]
[1779113726531,60.04,76688.0,0.41,-0.01314,1e-05,1.7884]
[1779113727938,60.04,76702.0,0.41,-0.01299,1e-05,1.77115]
[1779113732973,60.04,76710.06,0.41,-0.01288,1e-05,1.75881]
[1779113737001,60.04,76723.31,0.41,-0.01274,1e-05,1.74254]
[1779113742039,60.03,76722.04,0.41,-0.01276,1e-05,1.74378]
[1779113746067,60.03,76736.77,0.41,-0.0126,1e-05,1.72598]
[1779113751105,60.03,76737.41,0.41,-0.01259,1e-05,1.72512]
[1779113753121,60.03,76751.85,0.41,-0.01245,1e-05,1.70795]
[1779113754129,60.03,76767.47,0.41,-0.01229,1e-05,1.68959]
[1779113759164,60.03,76767.76,0.41,-0.01229,1e-05,1.68952]
[1779113763193,60.03,76754.56,0.41,-0.01242,1e-05,1.70517]
[1779113768234,60.03,76740.98,0.41,-0.01256,1e-05,1.72128]
[1779113772528,60.03,76755.0,0.41,-0.01242,1e-05,1.70457]
[1779113778304,60.03,76748.22,0.41,-0.01249,1e-05,1.71263]
[1779113781323,60.03,76764.4,0.41,-0.01232,1e-05,1.69359]
[1779113784347,60.04,76746.5,0.41,-0.01251,1e-05,1.7148]
[1779113789382,60.04,76752.28,0.41,-0.01245,1e-05,1.70797]
[1779113794416,60.04,76749.48,0.41,-0.01246,1e-05,1.70938]
[1779113796434,60.04,76735.26,0.41,-0.01261,1e-05,1.72628]
[1779113801467,60.04,76723.71,0.41,-0.01273,1e-05,1.73993]
[1779113806509,60.03,76718.93,0.41,-0.01277,1e-05,1.74544]
[1779113811543,60.03,76724.8,0.41,-0.01271,1e-05,1.73821]
[1779113814561,60.03,76711.93,0.41,-0.01284,1e-05,1.75351]
[1779113819596,60.03,76702.2,0.41,-0.01294,1e-05,1.76497]
[1779113824632,60.03,76690.83,0.41,-0.01306,1e-05,1.77838]
[1779113829667,60.02,76678.85,0.41,-0.01318,1e-05,1.79253]
[1779113834702,60.02,76678.7,0.41,-0.01318,1e-05,1.79205]
[1779113839736,60.01,76687.14,0.41,-0.01308,1e-05,1.78106]
[1779113844772,60.01,76691.7,0.41,-0.01303,1e-05,1.77495]
[1779113849807,60.01,76679.36,0.41,-0.01315,1e-05,1.78954]
[1779113854842,60.0,76686.53,0.41,-0.01306,1e-05,1.77798]
[1779113859877,60.0,76683.91,0.41,-0.01308,1e-05,1.78058]
[1779113864913,59.99,76675.15,0.41,-0.01317,1e-05,1.7907]
[1779113869950,59.99,76665.44,0.41,-0.01327,1e-05,1.80193]
[1779113874987,59.98,76655.77,0.41,-0.01336,1e-05,1.81308]
[1779113877631,59.98,76637.34,0.41,-0.01356,1e-05,1.83571]
[1779113879030,59.98,76615.01,0.41,-0.0138,1e-05,1.8637]
[1779113880056,59.97,76560.7,0.41,-0.01442,1e-05,1.93322]
[1779113881052,59.97,76507.92,0.41,-0.01503,1e-05,2.00288]
[1779113882058,59.97,76458.14,0.41,-0.01564,1e-05,2.0708]
[1779113883085,59.97,76433.84,0.41,-0.01594,1e-05,2.10461]
[1779113884068,59.98,76419.8,0.41,-0.01613,1e-05,2.12559]
[1779113885075,59.98,76439.66,0.41,-0.01588,1e-05,2.09771]
[1779113887751,59.98,76412.68,0.41,-0.01623,1e-05,2.13626]
[1779113891188,59.89,76396.28,0.41,-0.01631,1e-05,2.14467]
[1779113895174,59.88,76415.17,0.41,-0.01605,1e-05,2.11636]
[1779113896186,59.89,76440.87,0.41,-0.01575,1e-05,2.08236]
[1779113897189,59.89,76455.74,0.41,-0.01556,1e-05,2.06192]
[1779113901225,59.9,76470.44,0.41,-0.01539,1e-05,2.04242]
[1779113905273,59.88,76451.31,0.41,-0.0156,1e-05,2.06625]
[1779113907286,59.87,76487.09,0.41,-0.01515,1e-05,2.01611]
[1779113912320,59.86,76486.84,0.41,-0.01512,1e-05,2.01153]
[1779113915604,59.85,76505.84,0.41,-0.01488,1e-05,1.98442]
[1779113917355,59.84,76488.11,0.41,-0.01508,1e-05,2.00732]
[1779113922390,59.82,76484.04,0.41,-0.01511,1e-05,2.01024]
[1779113927425,59.81,76489.97,0.41,-0.01502,1e-05,2.00015]
[1779113930462,59.8,76507.55,0.41,-0.0148,1e-05,1.97544]
[1779113935480,59.79,76508.31,0.41,-0.01477,1e-05,1.97271]
[1779113938508,59.79,76492.89,0.41,-0.01495,1e-05,1.99234]
[1779113940525,59.78,76474.41,0.41,-0.01516,1e-05,2.01656]
[1779113941531,59.78,76457.98,0.41,-0.01536,1e-05,2.03856]
[1779113943546,59.77,76470.79,0.41,-0.0152,1e-05,2.02016]
[1779113947575,59.76,76456.21,0.41,-0.01536,1e-05,2.03837]
[1779113949587,59.76,76437.96,0.41,-0.01558,1e-05,2.06258]
[1779113952611,59.75,76419.31,0.41,-0.0158,1e-05,2.08702]
[1779113957646,59.75,76409.47,0.41,-0.01593,1e-05,2.10207]
[1779113962687,59.77,76408.73,0.41,-0.01596,1e-05,2.10531]
[1779113967720,59.79,76427.64,0.41,-0.01575,1e-05,2.08174]
[1779113970742,59.8,76448.06,0.41,-0.01551,1e-05,2.05481]
[1779113972756,59.8,76468.15,0.41,-0.01525,1e-05,2.0254]
[1779113974770,59.8,76481.08,0.41,-0.01509,1e-05,2.00834]
[1779113979812,59.8,76488.41,0.41,-0.015,1e-05,1.99829]
[1779113981821,59.79,76475.64,0.41,-0.01515,1e-05,2.01457]
[1779113984841,59.73,76491.25,0.41,-0.01487,1e-05,1.98316]
[1779113987862,59.72,76504.25,0.41,-0.01471,1e-05,1.96443]
[1779113991891,59.71,76517.97,0.41,-0.01453,1e-05,1.94459]
[1779113994912,59.7,76537.95,0.41,-0.01429,1e-05,1.91719]
[1779113997934,59.69,76554.78,0.41,-0.01409,1e-05,1.89432]
[1779114002989,59.68,76571.24,0.41,-0.01389,1e-05,1.87166]
[1779114004983,59.68,76595.45,0.41,-0.01361,1e-05,1.84034]
[1779114008663,59.67,76615.66,0.41,-0.01339,1e-05,1.81414]
[1779114013698,59.67,76607.79,0.41,-0.01347,1e-05,1.82317]
[1779114018076,59.66,76594.52,0.41,-0.0136,1e-05,1.83913]
[1779114022106,59.66,76577.45,0.41,-0.01379,1e-05,1.85997]
[1779114024139,59.65,76564.47,0.41,-0.01393,1e-05,1.87607]
[1779114026137,59.65,76548.3,0.41,-0.01411,1e-05,1.89637]
[1779114031172,59.64,76545.85,0.41,-0.01411,1e-05,1.89577]
[1779114036211,59.63,76534.93,0.41,-0.01421,1e-05,1.90805]
[1779114039266,59.63,76585.02,0.41,-0.01365,1e-05,1.84331]
[1779114040260,59.63,76676.32,0.41,-0.01268,1e-05,1.73174]
[1779114041271,59.64,76689.92,0.41,-0.01254,1e-05,1.7158]
[1779114046310,59.65,76688.11,0.41,-0.01257,1e-05,1.71925]
[1779114051343,59.65,76693.33,0.41,-0.01252,1e-05,1.7131]
[1779114056380,59.65,76680.91,0.41,-0.01265,1e-05,1.72824]
[1779114061425,59.65,76671.17,0.41,-0.01275,1e-05,1.73984]
[1779114064096,59.65,76689.81,0.41,-0.01255,1e-05,1.71731]
[1779114069479,59.65,76698.96,0.41,-0.01247,1e-05,1.70727]
[1779114072502,59.66,76714.04,0.41,-0.01232,1e-05,1.69059]
[1779114077553,59.67,76720.23,0.41,-0.01227,1e-05,1.68447]
[1779114079571,59.68,76702.85,0.41,-0.01246,1e-05,1.707]
[1779114084605,59.68,76689.52,0.41,-0.0126,1e-05,1.72305]
[1779114088637,59.69,76703.52,0.41,-0.01246,1e-05,1.70635]
[1779114093669,59.69,76689.29,0.41,-0.01259,1e-05,1.72142]
[1779114098704,59.69,76691.14,0.41,-0.01257,1e-05,1.7192]
[1779114103739,59.69,76698.42,0.41,-0.0125,1e-05,1.71053]
[1779114108774,59.69,76697.97,0.41,-0.0125,1e-05,1.71118]
[1779114109796,59.69,76683.46,0.41,-0.01265,1e-05,1.72858]
[1779114114820,59.69,76666.79,0.41,-0.01282,1e-05,1.74853]
[1779114119855,59.68,76656.49,0.41,-0.01293,1e-05,1.76082]
[1779114124896,59.68,76650.93,0.41,-0.01299,1e-05,1.76725]
[1779114129926,59.68,76649.64,0.41,-0.013,1e-05,1.76846]
[1779114132947,59.68,76668.87,0.41,-0.01279,1e-05,1.74483]
[1779114137982,59.68,76662.51,0.41,-0.01286,1e-05,1.75241]
[1779114141007,59.68,76683.74,0.41,-0.01263,1e-05,1.7266]
[1779114143021,59.68,76698.39,0.41,-0.01248,1e-05,1.70908]
[1779114145116,59.68,76678.27,0.41,-0.01269,1e-05,1.73325]
[1779114150505,59.68,76678.46,0.41,-0.01269,1e-05,1.73299]
[1779114155131,59.67,76643.81,0.41,-0.01304,1e-05,1.77296]
[1779114156139,59.67,76625.73,0.41,-0.01323,1e-05,1.79518]
[1779114161233,59.67,76636.44,0.41,-0.01311,1e-05,1.78138]
[1779114163189,59.67,76669.63,0.41,-0.01276,1e-05,1.74054]
[1779114165203,59.67,76682.81,0.41,-0.01262,1e-05,1.72458]
[1779114170238,59.67,76674.8,0.41,-0.0127,1e-05,1.73419]
[1779114175281,59.67,76660.76,0.41,-0.01285,1e-05,1.75105]
[1779114176297,59.67,76677.92,0.41,-0.01267,1e-05,1.73021]
[1779114178305,59.67,76691.5,0.41,-0.01253,1e-05,1.71389]
[1779114183340,59.67,76691.42,0.41,-0.01253,1e-05,1.71393]
[1779114186361,59.67,76675.06,0.41,-0.0127,1e-05,1.73352]
[1779114189382,59.66,76688.72,0.41,-0.01256,1e-05,1.71707]
[1779114192403,59.66,76673.18,0.41,-0.01272,1e-05,1.73567]
[1779114196430,59.66,76686.83,0.41,-0.01257,1e-05,1.71863]
[1779114201466,59.65,76688.29,0.41,-0.01255,1e-05,1.71582]
[1779114206501,59.65,76689.68,0.41,-0.01253,1e-05,1.71411]
[1779114210541,59.65,76665.88,0.41,-0.01278,1e-05,1.74271]
[1779114214557,59.65,76681.81,0.41,-0.0126,1e-05,1.72126]
[1779114219596,59.65,76670.62,0.41,-0.01271,1e-05,1.73415]
[1779114224628,59.64,76664.15,0.41,-0.01277,1e-05,1.7417]
[1779114229662,59.64,76660.44,0.41,-0.01281,1e-05,1.74589]
[1779114234714,59.64,76658.23,0.41,-0.01283,1e-05,1.74829]
[1779114238360,59.64,76672.54,0.41,-0.01268,1e-05,1.73078]
[1779114243766,59.64,76670.36,0.41,-0.0127,1e-05,1.73326]
[1779114245791,59.64,76652.52,0.41,-0.01289,1e-05,1.75482]
[1779114250818,59.64,76669.46,0.41,-0.01271,1e-05,1.73399]
[1779114252831,59.63,76683.05,0.41,-0.01256,1e-05,1.7176]
[1779114257866,59.64,76687.45,0.41,-0.01252,1e-05,1.71236]
[1779114262903,59.64,76689.77,0.41,-0.0125,1e-05,1.70966]
[1779114267936,59.64,76698.76,0.41,-0.01241,1e-05,1.69908]
[1779114272974,59.64,76697.09,0.41,-0.01241,1e-05,1.69915]
[1779114275995,59.64,76670.69,0.41,-0.01268,1e-05,1.7308]
[1779114278008,59.64,76684.01,0.41,-0.01254,1e-05,1.71475]
[1779114283045,59.64,76694.79,0.41,-0.01243,1e-05,1.70192]
[1779114288079,59.64,76689.66,0.41,-0.01249,1e-05,1.70813]
[1779114293115,59.64,76685.18,0.41,-0.01253,1e-05,1.71349]
[1779114298153,59.64,76688.21,0.41,-0.0125,1e-05,1.70982]
[1779114303197,59.64,76687.32,0.41,-0.01251,1e-05,1.71089]
[1779114308229,59.64,76677.03,0.41,-0.01262,1e-05,1.72322]
[1779114311251,59.64,76662.34,0.41,-0.01277,1e-05,1.74084]
[1779114316287,59.64,76681.71,0.41,-0.01257,1e-05,1.7173]
[1779114321324,59.64,76690.16,0.41,-0.01248,1e-05,1.70721]
[1779114324346,59.64,76673.18,0.41,-0.01265,1e-05,1.72759]
[1779114329382,59.64,76665.26,0.41,-0.01274,1e-05,1.737]
[1779114334418,59.63,76677.44,0.41,-0.01259,1e-05,1.72013]
[1779114338453,59.63,76690.65,0.41,-0.01246,1e-05,1.70433]
[1779114339453,59.63,76703.94,0.41,-0.01232,1e-05,1.68858]
[1779114340460,59.64,76722.31,0.41,-0.01214,1e-05,1.66711]
[1779114343481,59.63,76735.42,0.41,-0.012,1e-05,1.65115]
[1779114347509,59.62,76719.39,0.41,-0.01215,1e-05,1.66873]
[1779114352544,59.61,76711.36,0.41,-0.01222,1e-05,1.67651]
[1779114357580,59.61,76700.9,0.41,-0.01233,1e-05,1.68916]
[1779114362614,59.61,76692.78,0.41,-0.01241,1e-05,1.69903]
[1779114367648,59.62,76692.53,0.41,-0.01242,1e-05,1.69944]
[1779114372685,59.62,76702.01,0.41,-0.01232,1e-05,1.68838]
[1779114377721,59.62,76700.58,0.41,-0.01234,1e-05,1.69029]
[1779114379383,59.61,76722.25,0.41,-0.01211,1e-05,1.66391]
[1779114382528,59.6,76739.02,0.41,-0.01193,1e-05,1.64323]
[1779114384770,59.6,76755.54,0.41,-0.01177,1e-05,1.62349]
[1779114389810,59.59,76760.28,0.41,-0.01171,1e-05,1.6164]
[1779114394846,59.57,76764.43,0.41,-0.01164,1e-05,1.60816]
[1779114399887,59.54,76770.03,0.41,-0.01155,1e-05,1.59715]
[1779114402900,59.51,76756.27,0.41,-0.01165,1e-05,1.60926]
[1779114407936,59.5,76744.04,0.41,-0.01176,1e-05,1.62165]
[1779114412971,59.49,76749.97,0.41,-0.01168,1e-05,1.61324]
[1779114418005,59.48,76743.75,0.41,-0.01173,1e-05,1.61873]
[1779114423058,59.47,76741.67,0.41,-0.01174,1e-05,1.61951]
[1779114428093,59.46,76732.6,0.41,-0.01181,1e-05,1.62826]
[1779114432120,59.45,76717.8,0.41,-0.01195,1e-05,1.64396]
[1779114434134,59.44,76704.82,0.41,-0.01207,1e-05,1.65831]
[1779114439169,59.43,76699.37,0.41,-0.01211,1e-05,1.6627]
[1779114441183,59.42,76712.47,0.41,-0.01197,1e-05,1.64665]
[1779114446219,59.41,76708.76,0.41,-0.01199,1e-05,1.64911]
[1779114451254,59.39,76712.76,0.41,-0.01192,1e-05,1.64065]
[1779114455282,59.38,76726.51,0.41,-0.01178,1e-05,1.62342]
[1779114460318,59.37,76727.42,0.41,-0.01175,1e-05,1.62077]
[1779114465354,59.36,76736.03,0.41,-0.01166,1e-05,1.60938]
[1779114470362,59.35,76747.25,0.41,-0.01154,1e-05,1.5955]
[1779114470462,59.35,76732.75,0.41,-0.01168,1e-05,1.61176]
[1779114476434,59.34,76741.74,0.41,-0.01158,1e-05,1.59974]
[1779114481469,59.33,76739.58,0.41,-0.01159,1e-05,1.60082]
[1779114486504,59.32,76743.81,0.41,-0.01153,1e-05,1.59464]
[1779114491540,59.31,76747.06,0.41,-0.01149,1e-05,1.58962]
[1779114496577,59.3,76730.52,0.41,-0.01164,1e-05,1.60705]
[1779114500603,59.29,76711.9,0.41,-0.01181,1e-05,1.62719]
[1779114505638,59.28,76724.26,0.41,-0.01168,1e-05,1.61141]
[1779114510672,59.27,76728.61,0.41,-0.01162,1e-05,1.605]
[1779114515707,59.26,76733.09,0.41,-0.01155,1e-05,1.59662]
[1779114520749,59.25,76738.11,0.41,-0.0115,1e-05,1.58963]
[1779114522759,59.24,76724.78,0.41,-0.01162,1e-05,1.60426]
[1779114527795,59.23,76718.18,0.41,-0.01167,1e-05,1.61038]
[1779114532830,59.22,76716.07,0.41,-0.01168,1e-05,1.61136]
[1779114537867,59.21,76715.02,0.41,-0.01168,1e-05,1.61117]
[1779114542903,59.2,76709.53,0.41,-0.01172,1e-05,1.61603]
[1779114547938,59.19,76702.25,0.41,-0.01178,1e-05,1.62299]
[1779114550607,59.18,76671.55,0.41,-0.01208,1e-05,1.6578]
[1779114555997,59.17,76665.27,0.41,-0.01212,1e-05,1.6633]
[1779114560692,59.16,76643.95,0.41,-0.01232,1e-05,1.68662]
[1779114566069,59.14,76634.51,0.41,-0.0124,1e-05,1.69526]
[1779114571103,59.12,76635.73,0.41,-0.01235,1e-05,1.68959]
[1779114573117,59.12,76620.24,0.41,-0.01251,1e-05,1.70778]
[1779114575132,59.12,76606.1,0.41,-0.01266,1e-05,1.72495]
[1779114580170,59.12,76604.8,0.41,-0.01267,1e-05,1.72662]
[1779114585202,59.12,76587.98,0.41,-0.01285,1e-05,1.74718]
[1779114590237,59.12,76588.16,0.41,-0.01285,1e-05,1.74685]
[1779114595272,59.12,76580.3,0.41,-0.01293,1e-05,1.7564]
[1779114600310,59.12,76592.99,0.41,-0.0128,1e-05,1.74072]
[1779114602699,59.12,76619.06,0.41,-0.01252,1e-05,1.70906]
[1779114606351,59.12,76645.49,0.41,-0.01225,1e-05,1.67759]
[1779114608279,59.12,76660.03,0.41,-0.0121,1e-05,1.6596]
[1779114612394,59.11,76635.78,0.41,-0.01234,1e-05,1.68794]
[1779114617431,59.1,76633.45,0.41,-0.01235,1e-05,1.68857]
[1779114622465,59.09,76642.46,0.41,-0.01225,1e-05,1.67728]
[1779114627499,59.1,76632.58,0.41,-0.01235,1e-05,1.68952]
[1779114629513,59.1,76618.4,0.41,-0.0125,1e-05,1.70669]
[1779114630520,59.1,76604.96,0.41,-0.01264,1e-05,1.72298]
[1779114635559,59.1,76598.28,0.41,-0.0127,1e-05,1.72912]
[1779114640598,59.1,76596.4,0.41,-0.01272,1e-05,1.73149]
[1779114643632,59.1,76582.02,0.41,-0.01287,1e-05,1.7491]
[1779114647662,59.1,76564.72,0.41,-0.01306,1e-05,1.77035]
[1779114651691,59.1,76550.86,0.41,-0.0132,1e-05,1.78734]
[1779114656727,59.09,76560.17,0.41,-0.0131,1e-05,1.7753]
[1779114661777,59.09,76549.05,0.41,-0.01322,1e-05,1.78884]
[1779114665801,59.09,76566.07,0.41,-0.01303,1e-05,1.7672]
[1779114670832,59.08,76579.08,0.41,-0.01287,1e-05,1.74934]
[1779114675867,59.06,76575.14,0.41,-0.01289,1e-05,1.75141]
[1779114677882,59.05,76561.79,0.41,-0.01303,1e-05,1.76675]
[1779114679024,59.04,76576.82,0.41,-0.01286,1e-05,1.74761]
[1779114681598,59.04,76590.96,0.41,-0.0127,1e-05,1.72925]
[1779114683375,59.03,76575.06,0.41,-0.01286,1e-05,1.74767]
[1779114688957,59.01,76574.43,0.41,-0.01284,1e-05,1.74517]
[1779114689966,59.0,76560.05,0.41,-0.01299,1e-05,1.76234]
[1779114694999,58.99,76556.16,0.41,-0.013,1e-05,1.76375]
[1779114700046,58.98,76568.67,0.41,-0.01286,1e-05,1.74701]
[1779114705077,58.98,76555.94,0.41,-0.01299,1e-05,1.76259]
[1779114707091,58.98,76540.08,0.41,-0.01317,1e-05,1.78226]
[1779114709107,58.98,76520.19,0.41,-0.01338,1e-05,1.8071]
[1779114714830,58.98,76514.47,0.41,-0.01344,1e-05,1.81358]
[1779114720194,58.97,76499.69,0.41,-0.0136,1e-05,1.83171]
[1779114722206,58.97,76477.71,0.41,-0.01384,1e-05,1.85968]
[1779114724903,58.97,76462.1,0.41,-0.01402,1e-05,1.87954]
[1779114729418,58.96,76477.05,0.41,-0.01384,1e-05,1.85912]
[1779114731284,58.96,76494.98,0.41,-0.01363,1e-05,1.83535]
[1779114734291,58.95,76479.31,0.41,-0.0138,1e-05,1.85501]
[1779114736311,58.95,76458.37,0.41,-0.01404,1e-05,1.88204]
[1779114737313,58.95,76441.5,0.41,-0.01423,1e-05,1.90375]
[1779114742353,58.94,76466.91,0.41,-0.01393,1e-05,1.86901]
[1779114747389,58.93,76479.95,0.41,-0.01377,1e-05,1.85103]
[1779114752427,58.92,76474.24,0.41,-0.01381,1e-05,1.85528]
[1779114754439,58.92,76491.54,0.41,-0.01361,1e-05,1.8326]
[1779114759475,58.92,76489.37,0.41,-0.01363,1e-05,1.83465]
[1779114760737,58.92,76475.29,0.41,-0.01379,1e-05,1.85261]
[1779114766791,58.91,76469.48,0.41,-0.01384,1e-05,1.85912]
[1779114772570,58.9,76459.83,0.41,-0.01394,1e-05,1.8701]
[1779114775591,58.89,76446.38,0.41,-0.01409,1e-05,1.88671]
[1779114776610,58.89,76433.28,0.41,-0.01424,1e-05,1.90397]
[1779114779620,58.89,76418.97,0.41,-0.0144,1e-05,1.92204]
[1779114783664,58.88,76404.67,0.41,-0.01456,1e-05,1.9395]
[1779114788702,58.86,76401.54,0.41,-0.01458,1e-05,1.94195]
[1779114790713,58.86,76414.38,0.41,-0.01442,1e-05,1.92409]
[1779114795754,58.85,76393.82,0.41,-0.01465,1e-05,1.95032]
[1779114798776,58.84,76406.96,0.41,-0.01448,1e-05,1.93124]
[1779114803815,58.83,76415.23,0.41,-0.01437,1e-05,1.91853]
[1779114806832,58.83,76443.05,0.41,-0.01404,1e-05,1.88094]
[1779114811868,58.82,76427.03,0.41,-0.0142,1e-05,1.89853]
[1779114816904,58.81,76420.21,0.41,-0.01426,1e-05,1.90611]
[1779114818926,58.8,76403.11,0.41,-0.01446,1e-05,1.92824]
[1779114820940,58.8,76389.73,0.41,-0.01461,1e-05,1.94549]
[1779114826027,58.79,76385.39,0.41,-0.01465,1e-05,1.94952]
[1779114831061,58.77,76377.98,0.41,-0.01472,1e-05,1.95763]
[1779114836097,58.76,76381.93,0.41,-0.01466,1e-05,1.95041]
[1779114841132,58.75,76380.97,0.41,-0.01465,1e-05,1.94989]
[1779114844155,58.74,76366.71,0.41,-0.01482,1e-05,1.96809]
[1779114849188,58.74,76359.46,0.41,-0.0149,1e-05,1.97752]
[1779114854223,58.75,76359.71,0.41,-0.01492,1e-05,1.97912]
[1779114859258,58.74,76356.91,0.41,-0.01494,1e-05,1.98168]
[1779114863971,58.74,76326.25,0.41,-0.01531,1e-05,2.02318]
[1779114865310,58.76,76299.1,0.41,-0.01568,1e-05,2.06484]
[1779114866318,58.78,76316.25,0.41,-0.01549,1e-05,2.04314]
[1779114869339,58.78,76329.47,0.41,-0.01533,1e-05,2.02555]
[1779114873367,58.79,76310.4,0.41,-0.01556,1e-05,2.05114]
[1779114878402,58.81,76307.21,0.41,-0.01564,1e-05,2.05921]
[1779114883439,58.85,76299.66,0.41,-0.01578,1e-05,2.07515]
[1779114888481,58.85,76293.34,0.41,-0.01587,1e-05,2.08511]
[1779114893538,58.87,76281.81,0.41,-0.01604,1e-05,2.10387]
[1779114896560,58.87,76295.09,0.41,-0.01587,1e-05,2.08539]
[1779114900614,58.87,76312.45,0.41,-0.01566,1e-05,2.06156]
[1779114905632,58.88,76329.33,0.41,-0.01545,1e-05,2.03905]
[1779114907643,58.88,76306.96,0.41,-0.01574,1e-05,2.07098]
[1779114912686,58.89,76298.85,0.41,-0.01585,1e-05,2.08349]
[1779114917721,58.9,76290.59,0.41,-0.01597,1e-05,2.09616]
[1779114922771,58.9,76298.02,0.41,-0.01588,1e-05,2.08643]
[1779114924998,58.9,76267.65,0.41,-0.01628,1e-05,2.13031]
[1779114927822,58.91,76243.07,0.41,-0.01661,1e-05,2.16637]
[1779114932851,58.91,76234.16,0.41,-0.01671,1e-05,2.17715]
[1779114936871,58.91,76215.19,0.41,-0.01697,1e-05,2.20523]
[1779114937879,58.9,76200.83,0.41,-0.01716,1e-05,2.22652]
[1779114942952,58.89,76191.23,0.41,-0.01727,1e-05,2.23864]
[1779114946949,58.87,76209.01,0.41,-0.01699,1e-05,2.20782]
[1779114948962,58.87,76223.99,0.41,-0.01679,1e-05,2.18554]
[1779114950978,58.87,76208.36,0.41,-0.017,1e-05,2.20866]
[1779114954005,58.86,76228.6,0.41,-0.01672,1e-05,2.17863]
[1779114955070,58.86,76241.42,0.41,-0.01655,1e-05,2.15981]
[1779114957027,58.87,76255.74,0.41,-0.01636,1e-05,2.13903]
[1779114961055,58.87,76272.5,0.41,-0.01615,1e-05,2.11517]
[1779114966095,58.87,76264.02,0.41,-0.01626,1e-05,2.12786]
[1779114971146,58.87,76288.29,0.41,-0.01595,1e-05,2.09338]
[1779114975175,58.88,76306.06,0.41,-0.01573,1e-05,2.06898]
[1779114980212,58.88,76302.6,0.41,-0.01578,1e-05,2.07486]
[1779114983240,58.89,76284.66,0.41,-0.01601,1e-05,2.10078]
[1779114985255,58.89,76268.79,0.41,-0.01622,1e-05,2.12393]
[1779114990297,58.89,76286.16,0.41,-0.016,1e-05,2.09954]
[1779114995337,58.9,76275.61,0.41,-0.01613,1e-05,2.11301]
[1779115000371,58.91,76279.36,0.41,-0.01611,1e-05,2.11044]
[1779115005142,58.92,76263.33,0.41,-0.01633,1e-05,2.1347]
[1779115010441,58.93,76268.01,0.41,-0.01627,1e-05,2.12902]
[1779115015478,58.95,76273.35,0.41,-0.01624,1e-05,2.1253]
[1779115018497,58.96,76251.36,0.41,-0.01655,1e-05,2.15903]
[1779115023537,58.97,76257.62,0.41,-0.01647,1e-05,2.15032]
[1779115025549,58.97,76279.72,0.41,-0.01618,1e-05,2.11844]
[1779115030586,58.97,76276.07,0.41,-0.01623,1e-05,2.12415]
[1779115035624,58.97,76278.66,0.41,-0.0162,1e-05,2.12087]
[1779115037637,58.97,76297.75,0.41,-0.01595,1e-05,2.09375]
[1779115040672,58.98,76320.76,0.41,-0.01566,1e-05,2.06161]
[1779115042676,58.98,76341.68,0.41,-0.0154,1e-05,2.03275]
[1779115046709,58.97,76356.22,0.41,-0.0152,1e-05,2.01045]
[1779115051749,58.95,76362.37,0.41,-0.01509,1e-05,1.99721]
[1779115053791,58.94,76387.69,0.41,-0.01477,1e-05,1.96173]
[1779115056823,58.94,76404.17,0.41,-0.01456,1e-05,1.93833]
[1779115058831,58.93,76419.04,0.41,-0.01438,1e-05,1.91774]
[1779115063875,58.92,76410.04,0.41,-0.01447,1e-05,1.92813]
[1779115067903,58.89,76392.12,0.41,-0.01465,1e-05,1.94752]
[1779115072938,58.89,76383.52,0.41,-0.01475,1e-05,1.9595]
[1779115077973,58.91,76375.91,0.41,-0.01486,1e-05,1.97197]
[1779115083011,58.92,76387.9,0.41,-0.01473,1e-05,1.95715]
[1779115088048,58.95,76396.13,0.41,-0.01468,1e-05,1.95183]
[1779115092078,59.03,76409.77,0.41,-0.01462,1e-05,1.94486]
[1779115094091,59.08,76424.26,0.41,-0.01451,1e-05,1.93321]
[1779115099126,59.16,76426.92,0.41,-0.0146,1e-05,1.94272]
[1779115104161,59.15,76421.23,0.41,-0.01464,1e-05,1.94769]
[1779115105176,59.12,76406.84,0.41,-0.01478,1e-05,1.96324]
[1779115106176,59.09,76392.25,0.41,-0.01492,1e-05,1.97848]
[1779115111211,59.12,76393.51,0.41,-0.01492,1e-05,1.97834]
[1779115116275,59.13,76394.3,0.41,-0.01492,1e-05,1.97897]
[1779115121280,59.14,76395.4,0.41,-0.01492,1e-05,1.97916]
[1779115126317,59.15,76417.25,0.41,-0.01468,1e-05,1.95136]
[1779115131353,59.16,76418.54,0.41,-0.01468,1e-05,1.95155]
[1779115135381,59.15,76432.49,0.41,-0.0145,1e-05,1.93136]
[1779115140416,59.14,76433.53,0.41,-0.01447,1e-05,1.92818]
[1779115145451,59.11,76429.34,0.41,-0.01448,1e-05,1.92885]
[1779115150486,59.08,76424.1,0.41,-0.0145,1e-05,1.93087]
[1779115152499,59.07,76438.67,0.41,-0.01432,1e-05,1.91087]
[1779115157541,59.06,76443.56,0.41,-0.01425,1e-05,1.90295]
[1779115162576,59.05,76440.88,0.41,-0.01427,1e-05,1.90499]
[1779115167612,59.04,76443.26,0.41,-0.01423,1e-05,1.90034]
[1779115172647,59.03,76443.83,0.41,-0.01419,1e-05,1.89591]
[1779115177683,59.02,76452.29,0.41,-0.01408,1e-05,1.8834]
[1779115182717,59.01,76482.25,0.41,-0.01373,1e-05,1.84323]
[1779115185738,59.0,76502.4,0.41,-0.01348,1e-05,1.81513]
[1779115186746,59.0,76515.21,0.41,-0.01334,1e-05,1.79876]
[1779115191784,58.99,76506.23,0.41,-0.01343,1e-05,1.80958]
[1779115192789,58.99,76490.68,0.41,-0.0136,1e-05,1.82925]
[1779115193796,58.99,76475.73,0.41,-0.01377,1e-05,1.84828]
[1779115195809,58.99,76458.7,0.41,-0.01396,1e-05,1.8699]
[1779115200854,58.98,76473.26,0.41,-0.01379,1e-05,1.84985]
[1779115204878,58.98,76492.61,0.41,-0.01356,1e-05,1.82417]
[1779115206891,58.95,76468.33,0.41,-0.0138,1e-05,1.85179]
[1779115212307,58.94,76461.71,0.41,-0.01387,1e-05,1.85943]
[1779115217968,58.93,76461.72,0.41,-0.01386,1e-05,1.85791]
[1779115223004,58.93,76470.29,0.41,-0.01375,1e-05,1.84566]
[1779115226034,58.92,76423.15,0.41,-0.01429,1e-05,1.90688]
[1779115227046,58.92,76399.76,0.41,-0.01456,1e-05,1.93752]
[1779115232084,58.91,76397.77,0.41,-0.01455,1e-05,1.93611]
[1779115236116,58.9,76382.85,0.41,-0.01472,1e-05,1.95468]
[1779115241153,58.91,76385.07,0.41,-0.0147,1e-05,1.9527]
[1779115246187,58.92,76387.78,0.41,-0.01469,1e-05,1.95094]
[1779115251224,58.93,76378.22,0.41,-0.01482,1e-05,1.96574]
[1779115254244,58.94,76408.61,0.41,-0.01446,1e-05,1.92591]
[1779115259279,58.95,76412.04,0.41,-0.01444,1e-05,1.92345]
[1779115264314,58.96,76419.9,0.41,-0.01437,1e-05,1.91516]
[1779115269348,58.97,76419.81,0.41,-0.01437,1e-05,1.91599]
[1779115274384,58.96,76427.37,0.41,-0.01427,1e-05,1.90408]
[1779115277404,58.95,76412.58,0.41,-0.01443,1e-05,1.92274]
[1779115282440,58.94,76416.58,0.41,-0.01437,1e-05,1.91578]
[1779115287476,58.93,76403.66,0.41,-0.01451,1e-05,1.93138]
[1779115292512,58.92,76413.76,0.41,-0.01436,1e-05,1.91403]
[1779115297547,58.91,76415.74,0.41,-0.01432,1e-05,1.90985]
[1779115301579,58.9,76432.49,0.41,-0.01412,1e-05,1.88661]
[1779115304600,58.9,76453.89,0.41,-0.01387,1e-05,1.85795]
[1779115306614,58.89,76472.16,0.41,-0.01366,1e-05,1.834]
[1779115311649,58.89,76463.58,0.41,-0.01374,1e-05,1.84415]
[1779115316684,58.88,76461.5,0.41,-0.01376,1e-05,1.84588]
[1779115321726,58.87,76451.14,0.41,-0.01387,1e-05,1.85825]
[1779115325750,58.87,76464.43,0.41,-0.01371,1e-05,1.8402]
[1779115330785,58.86,76471.62,0.41,-0.01362,1e-05,1.83006]
[1779115335819,58.86,76461.64,0.41,-0.01373,1e-05,1.84198]
[1779115340855,58.85,76453.41,0.41,-0.01381,1e-05,1.85157]
[1779115345892,58.84,76453.87,0.41,-0.0138,1e-05,1.8499]
[1779115350925,58.83,76455.53,0.41,-0.01377,1e-05,1.84666]
[1779115355959,58.83,76462.15,0.41,-0.01367,1e-05,1.83492]
[1779115361054,58.82,76485.85,0.41,-0.01339,1e-05,1.80364]
[1779115366091,58.82,76487.55,0.41,-0.01337,1e-05,1.80087]
[1779115369114,58.81,76470.91,0.41,-0.01355,1e-05,1.82165]
[1779115374148,58.81,76487.48,0.41,-0.01336,1e-05,1.79969]
[1779115379186,58.8,76482.92,0.41,-0.01341,1e-05,1.80483]
[1779115384231,58.8,76480.26,0.41,-0.01343,1e-05,1.80756]
[1779115389253,58.8,76486.19,0.41,-0.01336,1e-05,1.79936]
[1779115394288,58.79,76498.43,0.41,-0.01322,1e-05,1.78328]
[1779115399323,58.79,76499.49,0.41,-0.0132,1e-05,1.78152]
[1779115404359,58.79,76507.02,0.41,-0.01312,1e-05,1.77165]
[1779115409393,58.78,76510.67,0.41,-0.01307,1e-05,1.76673]
[1779115414428,58.78,76499.15,0.41,-0.01318,1e-05,1.77873]
[1779115419463,58.78,76506.11,0.41,-0.0131,1e-05,1.76961]
[1779115424500,58.77,76500.95,0.41,-0.01315,1e-05,1.77565]
[1779115429533,58.77,76506.97,0.41,-0.01309,1e-05,1.76778]
[1779115434570,58.77,76493.22,0.41,-0.01323,1e-05,1.78469]
[1779115439606,58.77,76483.37,0.41,-0.01334,1e-05,1.79663]
[1779115444641,58.76,76488.35,0.41,-0.01328,1e-05,1.78978]
[1779115448669,58.76,76475.13,0.41,-0.01342,1e-05,1.80611]
[1779115453704,58.76,76470.46,0.41,-0.01347,1e-05,1.81138]
[1779115458742,58.75,76471.0,0.41,-0.01346,1e-05,1.81003]
[1779115463774,58.75,76465.47,0.41,-0.01351,1e-05,1.81639]
[1779115468808,58.74,76475.77,0.41,-0.01339,1e-05,1.8026]
[1779115473844,58.74,76471.71,0.41,-0.01341,1e-05,1.80499]
[1779115478878,58.73,76456.84,0.41,-0.01358,1e-05,1.82329]
[1779115483914,58.73,76449.92,0.41,-0.01365,1e-05,1.8313]
[1779115488950,58.72,76446.62,0.41,-0.01368,1e-05,1.83464]
[1779115493986,58.71,76442.09,0.41,-0.01372,1e-05,1.8395]
[1779115499021,58.71,76435.85,0.41,-0.01378,1e-05,1.84657]
[1779115504059,58.7,76437.75,0.41,-0.01375,1e-05,1.84303]
[1779115509094,58.69,76438.7,0.41,-0.01373,1e-05,1.84087]
[1779115511108,58.69,76419.24,0.41,-0.01395,1e-05,1.86574]
[1779115514129,58.69,76403.24,0.41,-0.01413,1e-05,1.88601]
[1779115517149,58.68,76423.1,0.41,-0.01389,1e-05,1.8592]
[1779115522185,58.67,76427.9,0.41,-0.01383,1e-05,1.85194]
[1779115527225,58.67,76430.75,0.41,-0.01379,1e-05,1.84725]
[1779115532261,58.66,76437.96,0.41,-0.01368,1e-05,1.83481]
[1779115537300,58.66,76430.37,0.41,-0.01376,1e-05,1.84377]
[1779115540320,58.65,76414.57,0.41,-0.01394,1e-05,1.86379]
[1779115545356,58.64,76402.9,0.41,-0.01406,1e-05,1.87795]
[1779115548382,58.64,76377.04,0.41,-0.01436,1e-05,1.91148]
[1779115552409,58.64,76363.84,0.41,-0.01451,1e-05,1.92871]
[1779115555431,58.64,76347.62,0.41,-0.01472,1e-05,1.95198]
[1779115560465,58.66,76338.69,0.41,-0.01485,1e-05,1.9661]
[1779115565517,58.67,76333.13,0.41,-0.01493,1e-05,1.97563]
[1779115567520,58.67,76312.27,0.41,-0.0152,1e-05,2.00511]
[1779115569597,58.68,76298.41,0.41,-0.01538,1e-05,2.02502]
[1779115570543,58.68,76273.98,0.41,-0.01569,1e-05,2.05939]
[1779115575579,58.69,76283.59,0.41,-0.01558,1e-05,2.04727]
[1779115580614,58.69,76280.01,0.41,-0.01563,1e-05,2.05347]
[1779115582628,58.7,76262.55,0.41,-0.01586,1e-05,2.07872]
[1779115587667,58.7,76280.24,0.41,-0.01564,1e-05,2.05429]
[1779115588674,58.7,76317.69,0.41,-0.01517,1e-05,2.00191]
[1779115589684,58.71,76334.23,0.41,-0.01497,1e-05,1.97994]
[1779115594716,58.72,76337.27,0.41,-0.01493,1e-05,1.97524]
[1779115599750,58.73,76355.45,0.41,-0.01473,1e-05,1.9523]
[1779115604785,58.74,76368.88,0.41,-0.01458,1e-05,1.93616]
[1779115606799,58.75,76386.3,0.41,-0.01438,1e-05,1.91368]
[1779115611957,58.76,76391.61,0.41,-0.01433,1e-05,1.90844]
[1779115612840,58.76,76375.22,0.41,-0.01453,1e-05,1.93047]
[1779115614854,58.77,76354.35,0.41,-0.01479,1e-05,1.95945]
[1779115619889,58.78,76339.55,0.41,-0.01499,1e-05,1.98145]
[1779115624925,58.79,76337.42,0.41,-0.01503,1e-05,1.98604]
[1779115629960,58.8,76338.39,0.41,-0.01503,1e-05,1.9864]
[1779115631975,58.8,76352.29,0.41,-0.01487,1e-05,1.9681]
[1779115637011,58.82,76348.31,0.41,-0.01493,1e-05,1.97527]
[1779115642801,58.82,76342.25,0.41,-0.01502,1e-05,1.98493]
[1779115645068,58.83,76323.94,0.41,-0.01525,1e-05,2.01144]
[1779115648090,58.84,76306.55,0.41,-0.01548,1e-05,2.03646]
[1779115653125,58.84,76303.97,0.41,-0.01551,1e-05,2.03901]
[1779115658160,58.85,76296.54,0.41,-0.01561,1e-05,2.05064]
[1779115662188,58.86,76317.26,0.41,-0.01536,1e-05,2.02264]
[1779115665221,58.86,76335.6,0.41,-0.01514,1e-05,1.99809]
[1779115670247,58.87,76335.78,0.41,-0.01515,1e-05,1.99951]
[1779115675281,58.88,76333.06,0.41,-0.0152,1e-05,2.00484]
[1779115680318,58.89,76339.01,0.41,-0.01514,1e-05,1.99815]
[1779115685357,58.9,76327.92,0.41,-0.01529,1e-05,2.01507]
[1779115689385,58.91,76314.05,0.41,-0.01547,1e-05,2.03554]
[1779115694422,58.92,76318.02,0.41,-0.01543,1e-05,2.03122]
[1779115699457,58.93,76328.12,0.41,-0.01532,1e-05,2.01843]
[1779115704493,58.94,76321.71,0.41,-0.01541,1e-05,2.02871]
[1779115709530,58.95,76318.51,0.41,-0.01546,1e-05,2.03464]
[1779115715000,58.95,76322.32,0.41,-0.01541,1e-05,2.02777]
[1779115721094,58.96,76338.92,0.41,-0.01522,1e-05,2.00663]
[1779115726649,58.98,76335.03,0.41,-0.01528,1e-05,2.01397]
[1779115731683,58.98,76344.32,0.41,-0.01518,1e-05,2.00255]
[1779115736719,58.99,76349.48,0.41,-0.01513,1e-05,1.99692]
[1779115741754,59.0,76354.04,0.41,-0.01508,1e-05,1.99214]
[1779115747006,59.01,76344.81,0.41,-0.01521,1e-05,2.00601]
[1779115748803,59.02,76372.88,0.41,-0.01487,1e-05,1.96853]
[1779115753840,59.03,76365.4,0.41,-0.01498,1e-05,1.98038]
[1779115757870,59.04,76343.23,0.41,-0.01526,1e-05,2.01201]
[1779115762906,59.04,76332.27,0.41,-0.01541,1e-05,2.02846]
[1779115767941,59.05,76332.6,0.41,-0.01542,1e-05,2.02924]
[1779115769955,59.05,76317.82,0.41,-0.01561,1e-05,2.05034]
[1779115774990,59.06,76315.28,0.41,-0.01563,1e-05,2.05265]
[1779115779019,59.07,76333.99,0.41,-0.0154,1e-05,2.02738]
[1779115784095,59.07,76339.4,0.41,-0.01534,1e-05,2.02092]
[1779115788082,59.08,76360.01,0.41,-0.0151,1e-05,1.99393]
[1779115792113,59.09,76343.71,0.41,-0.01531,1e-05,2.01751]
[1779115797145,59.1,76345.35,0.41,-0.01531,1e-05,2.01658]
[1779115802181,59.11,76344.15,0.41,-0.01533,1e-05,2.01961]
[1779115805203,59.11,76327.42,0.41,-0.01555,1e-05,2.04361]
[1779115809231,59.12,76313.34,0.41,-0.01573,1e-05,2.06422]
[1779115814266,59.12,76306.92,0.41,-0.01583,1e-05,2.07425]
[1779115818293,59.13,76293.29,0.41,-0.01601,1e-05,2.09422]
[1779115823330,59.13,76286.93,0.41,-0.0161,1e-05,2.10398]
[1779115828364,59.13,76292.54,0.41,-0.01603,1e-05,2.09664]
[1779115833696,59.14,76299.27,0.41,-0.01593,1e-05,2.08536]
[1779115839445,59.17,76302.96,0.41,-0.01592,1e-05,2.08451]
[1779115844479,59.19,76313.0,0.41,-0.01582,1e-05,2.07339]
[1779115848549,59.2,76330.7,0.41,-0.01562,1e-05,2.05102]
[1779115850527,59.21,76354.5,0.41,-0.01533,1e-05,2.01926]
[1779115852542,59.22,76367.34,0.41,-0.01518,1e-05,2.003]
[1779115853583,59.22,76383.25,0.41,-0.01498,1e-05,1.98076]
[1779115858585,59.2,76373.06,0.41,-0.01509,1e-05,1.99246]
[1779115863620,59.19,76388.3,0.41,-0.01488,1e-05,1.96941]
[1779115868913,59.18,76379.78,0.41,-0.01497,1e-05,1.97921]
[1779115874698,59.16,76405.3,0.41,-0.01464,1e-05,1.94254]
[1779115876712,59.16,76418.14,0.41,-0.01448,1e-05,1.92463]
[1779115882062,59.15,76430.39,0.41,-0.01433,1e-05,1.90703]
[1779115887793,59.13,76438.45,0.41,-0.01422,1e-05,1.89435]
[1779115891825,59.13,76423.39,0.41,-0.01437,1e-05,1.91086]
[1779115896860,59.1,76419.06,0.41,-0.01438,1e-05,1.9124]
[1779115900888,59.09,76395.38,0.41,-0.01465,1e-05,1.94267]
[1779115905924,59.08,76398.62,0.41,-0.01459,1e-05,1.93643]
[1779115910965,59.07,76397.32,0.41,-0.0146,1e-05,1.93683]
[1779115915994,59.06,76401.41,0.41,-0.01453,1e-05,1.92953]
[1779115921029,59.05,76403.34,0.41,-0.0145,1e-05,1.92524]
[1779115926065,59.03,76393.89,0.41,-0.01459,1e-05,1.93615]
[1779115931100,59.02,76389.66,0.41,-0.01463,1e-05,1.94004]
[1779115936138,59.01,76398.25,0.41,-0.01451,1e-05,1.92688]
[1779115941171,59.0,76404.52,0.41,-0.01442,1e-05,1.9169]
[1779115946206,58.99,76390.6,0.41,-0.01458,1e-05,1.93421]
[1779115951243,58.98,76402.41,0.41,-0.01441,1e-05,1.91458]
[1779115956277,58.97,76408.03,0.41,-0.01433,1e-05,1.9056]
[1779115961313,58.96,76418.34,0.41,-0.01419,1e-05,1.89051]
[1779115966347,58.95,76421.43,0.41,-0.01414,1e-05,1.88508]
[1779115971382,58.94,76412.34,0.41,-0.01424,1e-05,1.89569]
[1779115976417,58.93,76405.34,0.41,-0.01431,1e-05,1.90347]
[1779115981453,58.92,76406.96,0.41,-0.01428,1e-05,1.89988]
[1779115986487,58.92,76398.19,0.41,-0.01437,1e-05,1.91003]
[1779115991524,58.91,76396.71,0.41,-0.01437,1e-05,1.91051]
[1779115996559,58.9,76400.33,0.41,-0.01432,1e-05,1.90501]
[1779116001593,58.9,76400.14,0.41,-0.01432,1e-05,1.90473]
[1779116006631,58.89,76389.67,0.41,-0.01444,1e-05,1.91788]
[1779116007638,58.89,76371.74,0.41,-0.01465,1e-05,1.94213]
[1779116011666,58.9,76355.67,0.41,-0.01483,1e-05,1.96191]
[1779116016700,58.9,76342.61,0.41,-0.015,1e-05,1.97988]
[1779116020729,58.92,76355.61,0.41,-0.01487,1e-05,1.96536]
[1779116025384,58.94,76337.2,0.41,-0.01513,1e-05,1.99459]
[1779116030802,58.97,76346.79,0.41,-0.01504,1e-05,1.98522]
[1779116035838,58.99,76347.06,0.41,-0.01507,1e-05,1.98792]
[1779116040874,59.01,76347.44,0.41,-0.01509,1e-05,1.99121]
[1779116044903,59.03,76331.88,0.41,-0.01531,1e-05,2.01569]
[1779116049936,59.05,76343.41,0.41,-0.0152,1e-05,2.00335]
[1779116054972,59.08,76355.52,0.41,-0.01509,1e-05,1.9904]
[1779116060007,59.1,76359.69,0.41,-0.01507,1e-05,1.98847]
[1779116065043,59.11,76358.62,0.41,-0.01509,1e-05,1.99057]
[1779116070076,59.11,76357.08,0.41,-0.01511,1e-05,1.99339]
[1779116075385,59.11,76355.22,0.41,-0.01512,1e-05,1.99356]
[1779116080147,59.11,76340.24,0.41,-0.0153,1e-05,2.01407]
[1779116082161,59.11,76326.98,0.41,-0.01547,1e-05,2.03322]
[1779116087198,59.13,76323.54,0.41,-0.01553,1e-05,2.0398]
[1779116091225,59.13,76294.66,0.41,-0.01591,1e-05,2.08182]
[1779116096264,59.15,76302.42,0.41,-0.01584,1e-05,2.07404]
[1779116101299,59.17,76291.48,0.41,-0.01601,1e-05,2.09275]
[1779116106334,59.19,76304.38,0.41,-0.01587,1e-05,2.07748]
[1779116111372,59.21,76298.57,0.41,-0.01598,1e-05,2.0888]
[1779116116410,59.24,76300.58,0.41,-0.01598,1e-05,2.0896]
[1779116121446,59.25,76312.12,0.41,-0.01586,1e-05,2.0757]
[1779116123461,59.26,76329.75,0.41,-0.01565,1e-05,2.05284]
[1779116128495,59.28,76331.17,0.41,-0.01566,1e-05,2.05415]
[1779116133530,59.3,76333.27,0.41,-0.01564,1e-05,2.05214]
[1779116136551,59.32,76315.41,0.41,-0.01589,1e-05,2.07914]
[1779116138564,59.32,76329.84,0.41,-0.01572,1e-05,2.06007]
[1779116142304,59.34,76346.17,0.41,-0.01553,1e-05,2.03923]
[1779116147628,59.36,76345.34,0.41,-0.01557,1e-05,2.04435]
[1779116152663,59.38,76346.32,0.41,-0.01559,1e-05,2.04628]
[1779116157698,59.4,76351.02,0.41,-0.01556,1e-05,2.04305]
[1779116162733,59.43,76351.8,0.41,-0.01558,1e-05,2.04528]
[1779116167768,59.45,76348.26,0.41,-0.01565,1e-05,2.05342]
[1779116170795,59.46,76361.34,0.41,-0.01551,1e-05,2.0372]
[1779116175829,59.48,76352.81,0.41,-0.01564,1e-05,2.05235]
[1779116180864,59.5,76350.11,0.41,-0.0157,1e-05,2.05931]
[1779116185901,59.52,76354.66,0.41,-0.01567,1e-05,2.0561]
[1779116190935,59.54,76363.83,0.41,-0.01559,1e-05,2.04656]
[1779116195976,59.56,76375.29,0.41,-0.01546,1e-05,2.03169]
[1779116201009,59.58,76383.22,0.41,-0.01539,1e-05,2.02419]
[1779116206047,59.61,76396.9,0.41,-0.01525,1e-05,2.00893]
[1779116210074,59.62,76383.5,0.41,-0.01544,1e-05,2.03018]
[1779116215110,59.65,76376.99,0.41,-0.01555,1e-05,2.04255]
[1779116220145,59.67,76374.49,0.41,-0.01561,1e-05,2.04933]
[1779116225185,59.69,76368.06,0.41,-0.01572,1e-05,2.06154]
[1779116230220,59.71,76369.2,0.41,-0.01574,1e-05,2.06318]
[1779116235255,59.73,76374.18,0.41,-0.0157,1e-05,2.0595]
[1779116240290,59.75,76368.77,0.41,-0.0158,1e-05,2.07031]
[1779116242304,59.76,76355.89,0.41,-0.01598,1e-05,2.08962]
[1779116247339,59.78,76355.95,0.41,-0.016,1e-05,2.09256]
[1779116252374,59.8,76357.31,0.41,-0.01599,1e-05,2.09126]
[1779116257408,59.82,76351.48,0.41,-0.0161,1e-05,2.10247]
[1779116262448,59.83,76351.68,0.41,-0.01612,1e-05,2.1051]
[1779116267483,59.85,76354.88,0.41,-0.0161,1e-05,2.10351]
[1779116272518,59.87,76349.2,0.41,-0.0162,1e-05,2.11445]
[1779116277553,59.89,76350.3,0.41,-0.01622,1e-05,2.11575]
[1779116282591,59.91,76354.58,0.41,-0.01619,1e-05,2.11258]
[1779116287624,59.93,76365.56,0.41,-0.01608,1e-05,2.10062]
[1779116292657,59.95,76364.22,0.41,-0.01612,1e-05,2.10548]
[1779116297698,59.97,76343.21,0.41,-0.01642,1e-05,2.13815]
[1779116302736,59.98,76318.13,0.41,-0.01677,1e-05,2.17674]
[1779116306770,59.99,76302.85,0.41,-0.01699,1e-05,2.20023]
[1779116307970,59.99,76278.93,0.41,-0.01732,1e-05,2.23617]
[1779116313816,60.01,76272.76,0.41,-0.0174,1e-05,2.24487]
[1779116318850,60.02,76264.72,0.41,-0.01753,1e-05,2.25833]
[1779116323886,60.03,76274.46,0.41,-0.01741,1e-05,2.24535]
[1779116328920,60.03,76268.11,0.41,-0.01751,1e-05,2.25628]
[1779116333956,60.04,76269.45,0.41,-0.0175,1e-05,2.25572]
[1779116338990,60.05,76271.76,0.41,-0.01748,1e-05,2.25369]
[1779116344026,60.06,76280.78,0.41,-0.01737,1e-05,2.24171]
[1779116349061,60.07,76285.48,0.41,-0.01732,1e-05,2.23626]
[1779116354096,60.08,76282.15,0.41,-0.01738,1e-05,2.24264]
[1779116359131,60.09,76279.55,0.41,-0.01743,1e-05,2.24789]
[1779116362173,60.09,76303.34,0.41,-0.01711,1e-05,2.21368]
[1779116364188,60.1,76326.28,0.41,-0.01681,1e-05,2.18096]
[1779116369223,60.11,76335.19,0.41,-0.01671,1e-05,2.17005]
[1779116374258,60.12,76335.45,0.41,-0.01671,1e-05,2.16932]
[1779116379294,60.13,76335.62,0.41,-0.01672,1e-05,2.1711]
[1779116384331,60.15,76329.71,0.41,-0.01682,1e-05,2.18163]
[1779116389369,60.16,76335.89,0.41,-0.01676,1e-05,2.17461]
[1779116394401,60.17,76335.71,0.41,-0.01678,1e-05,2.17685]
[1779116399437,60.18,76335.43,0.41,-0.0168,1e-05,2.17921]
[1779116403477,60.19,76315.0,0.41,-0.01708,1e-05,2.21045]
[1779116408512,60.2,76310.65,0.41,-0.01716,1e-05,2.21851]
[1779116411538,60.21,76297.35,0.41,-0.01735,1e-05,2.23898]
[1779116416571,60.22,76289.16,0.41,-0.01747,1e-05,2.25243]
[1779116421606,60.23,76304.99,0.41,-0.01727,1e-05,2.23043]
[1779116426643,60.24,76313.48,0.41,-0.01717,1e-05,2.21954]
[1779116428764,60.24,76327.48,0.41,-0.01699,1e-05,2.20011]
[1779116434698,60.25,76323.67,0.41,-0.01704,1e-05,2.20531]
[1779116437721,60.26,76338.4,0.41,-0.01685,1e-05,2.18503]
[1779116439736,60.27,76352.1,0.41,-0.01668,1e-05,2.16608]
[1779116444778,60.28,76352.71,0.41,-0.01669,1e-05,2.16721]
[1779116449814,60.29,76346.13,0.41,-0.01679,1e-05,2.17879]
[1779116454848,60.3,76343.42,0.41,-0.01685,1e-05,2.18465]
[1779116459884,60.32,76352.21,0.41,-0.01675,1e-05,2.17396]
[1779116463912,60.33,76370.74,0.41,-0.01652,1e-05,2.14911]
[1779116467967,60.36,76314.99,0.41,-0.01731,1e-05,2.23503]
[1779116468967,60.36,76296.23,0.41,-0.01757,1e-05,2.26304]
[1779116469973,60.36,76273.99,0.41,-0.01788,1e-05,2.29649]
[1779116472996,60.37,76235.31,0.41,-0.01843,1e-05,2.3557]
[1779116475019,60.37,76213.06,0.41,-0.01876,1e-05,2.39013]
[1779116477031,60.37,76232.49,0.41,-0.01848,1e-05,2.36024]
[1779116481057,60.37,76254.33,0.41,-0.01817,1e-05,2.32735]
[1779116483071,60.37,76269.26,0.41,-0.01796,1e-05,2.30509]
[1779116486096,60.38,76245.39,0.41,-0.0183,1e-05,2.34174]
[1779116487100,60.38,76221.85,0.41,-0.01864,1e-05,2.37794]
[1779116492140,60.38,76222.49,0.41,-0.01862,1e-05,2.37466]
[1779116494869,60.38,76249.29,0.41,-0.01823,1e-05,2.33393]
[1779116499189,60.38,76263.67,0.41,-0.01804,1e-05,2.31292]
[1779116502217,60.39,76211.18,0.41,-0.01879,1e-05,2.39352]
[1779116507252,60.39,76223.4,0.41,-0.01862,1e-05,2.37484]
[1779116512287,60.39,76226.61,0.41,-0.01858,1e-05,2.37028]
[1779116516315,60.39,76239.38,0.41,-0.01839,1e-05,2.35105]
[1779116521352,60.39,76223.96,0.41,-0.01862,1e-05,2.37525]
[1779116524383,60.4,76210.35,0.41,-0.01882,1e-05,2.39647]
[1779116528841,60.4,76194.04,0.41,-0.01906,1e-05,2.42198]
[1779116530440,60.4,76181.16,0.41,-0.01925,1e-05,2.4422]
[1779116535473,60.4,76196.11,0.41,-0.01903,1e-05,2.41858]
[1779116540508,60.4,76193.1,0.41,-0.01907,1e-05,2.42335]
[1779116544536,60.4,76212.6,0.41,-0.01879,1e-05,2.39309]
[1779116549582,60.4,76172.05,0.41,-0.01939,1e-05,2.4568]
[1779116550589,60.4,76156.32,0.41,-0.01963,2e-05,2.48172]
[1779116551595,60.39,76137.23,0.41,-0.01989,2e-05,2.50867]
[1779116556629,60.35,76129.69,0.41,-0.01994,2e-05,2.51363]
[1779116557637,60.34,76115.36,0.41,-0.02015,2e-05,2.53529]
[1779116561676,60.3,76136.7,0.41,-0.01975,2e-05,2.49388]
[1779116563702,60.29,76161.38,0.41,-0.01936,2e-05,2.45227]
[1779116564701,60.29,76190.73,0.41,-0.01892,1e-05,2.40615]
[1779116569735,60.29,76192.68,0.41,-0.01889,1e-05,2.40331]
[1779116572773,60.29,76214.13,0.41,-0.01858,1e-05,2.37024]
[1779116577790,60.29,76215.44,0.41,-0.01857,1e-05,2.36873]
[1779116580824,60.29,76193.79,0.41,-0.01889,1e-05,2.40255]
[1779116581830,60.29,76178.82,0.41,-0.01911,1e-05,2.42602]
[1779116582836,60.29,76163.88,0.41,-0.01933,1e-05,2.44959]
[1779116584856,60.29,76145.02,0.41,-0.01962,2e-05,2.4795]
[1779116589897,60.29,76154.4,0.41,-0.01947,2e-05,2.46408]
[1779116594933,60.29,76147.11,0.41,-0.01958,2e-05,2.47525]
[1779116599971,60.28,76143.63,0.41,-0.01962,2e-05,2.4795]
[1779116602989,60.27,76160.07,0.41,-0.01936,2e-05,2.45221]
[1779116603998,60.27,76176.44,0.41,-0.01911,1e-05,2.4264]
[1779116609031,60.27,76173.83,0.41,-0.01915,1e-05,2.43044]
[1779116613059,60.27,76159.73,0.41,-0.01934,1e-05,2.45003]
[1779116616080,60.27,76143.82,0.41,-0.01958,2e-05,2.47511]
[1779116621121,60.26,76143.53,0.41,-0.01957,2e-05,2.47406]
[1779116626163,60.25,76134.75,0.41,-0.01968,2e-05,2.48542]
[1779116627169,60.25,76120.05,0.41,-0.0199,2e-05,2.50892]
[1779116632243,60.2,76121.32,0.41,-0.01981,2e-05,2.49931]
[1779116634226,60.2,76087.04,0.41,-0.02034,2e-05,2.55464]
[1779116638375,60.18,76072.68,0.41,-0.02052,2e-05,2.57372]
[1779116639311,60.18,76057.78,0.41,-0.02076,2e-05,2.59834]
[1779116641337,60.13,76070.32,0.41,-0.02049,2e-05,2.56993]
[1779116646386,60.06,76086.23,0.41,-0.02013,2e-05,2.53168]
[1779116649405,60.05,76098.83,0.41,-0.01991,2e-05,2.50902]
[1779116651420,60.05,76120.27,0.41,-0.01958,2e-05,2.47414]
[1779116656623,60.05,76118.35,0.41,-0.0196,2e-05,2.47698]
[1779116662264,60.04,76129.49,0.41,-0.01943,2e-05,2.45866]
[1779116663511,60.04,76154.48,0.41,-0.01906,1e-05,2.41901]
[1779116664514,60.04,76172.56,0.41,-0.01879,1e-05,2.39071]
[1779116666527,60.04,76189.45,0.41,-0.01854,1e-05,2.36464]
[1779116672123,60.05,76182.2,0.41,-0.01865,1e-05,2.37625]
[1779116672224,60.05,76158.58,0.41,-0.01898,1e-05,2.41067]
[1779116677090,60.05,76179.51,0.41,-0.01867,1e-05,2.37816]
[1779116683273,60.05,76172.81,0.41,-0.01878,1e-05,2.38888]
[1779116692729,60.05,76170.56,0.41,-0.01881,1e-05,2.39302]
[1779116697758,60.05,76175.6,0.41,-0.01874,1e-05,2.38539]
[1779116699773,60.05,76162.64,0.41,-0.01893,1e-05,2.40566]
[1779116704817,60.05,76166.96,0.41,-0.01887,1e-05,2.39893]
[1779116708849,60.05,76143.35,0.41,-0.01922,1e-05,2.43609]
[1779116713876,60.05,76137.73,0.41,-0.0193,2e-05,2.44471]
[1779116717904,60.05,76151.28,0.41,-0.0191,1e-05,2.42316]
[1779116720925,60.05,76133.34,0.41,-0.01937,2e-05,2.45148]
[1779116725960,60.05,76127.9,0.41,-0.01945,2e-05,2.4598]
[1779116729992,60.05,76140.52,0.41,-0.01925,2e-05,2.43944]
[1779116735027,60.05,76126.42,0.41,-0.01944,2e-05,2.45903]
[1779116740062,60.04,76116.36,0.41,-0.01959,2e-05,2.47474]
[1779116745102,60.04,76103.47,0.41,-0.01978,2e-05,2.49478]
[1779116750142,60.04,76091.85,0.41,-0.01996,2e-05,2.51298]
[1779116751138,60.04,76077.18,0.41,-0.02018,2e-05,2.53651]
[1779116756173,60.03,76077.71,0.41,-0.02017,2e-05,2.53465]
[1779116760203,60.03,76061.54,0.41,-0.02041,2e-05,2.56028]
[1779116765247,60.02,76085.29,0.41,-0.02003,2e-05,2.5203]
[1779116767266,60.02,76103.73,0.41,-0.01974,2e-05,2.49019]
[1779116770301,60.02,76087.6,0.41,-0.01999,2e-05,2.51602]
[1779116774328,60.01,76070.73,0.41,-0.02025,2e-05,2.54286]
[1779116779364,60.01,76080.35,0.41,-0.02008,2e-05,2.52606]
[1779116784399,60.0,76071.75,0.41,-0.02021,2e-05,2.53909]
[1779116789434,59.99,76062.93,0.41,-0.02034,2e-05,2.55248]
[1779116792472,59.99,76082.97,0.41,-0.02,2e-05,2.51643]
[1779116794478,59.99,76100.71,0.41,-0.01972,2e-05,2.48743]
[1779116799104,59.99,76119.35,0.41,-0.01943,2e-05,2.4571]
[1779116801524,59.98,76134.94,0.41,-0.0192,1e-05,2.43224]
[1779116806560,59.98,76128.2,0.41,-0.0193,2e-05,2.44292]
[1779116810589,59.98,76110.23,0.41,-0.01957,2e-05,2.47144]
[1779116815786,59.98,76112.74,0.41,-0.01953,2e-05,2.46715]
[1779116817644,59.98,76136.83,0.41,-0.01916,1e-05,2.42866]
[1779116822691,59.98,76121.73,0.41,-0.01939,2e-05,2.45264]
[1779116828151,59.98,76112.61,0.41,-0.01953,2e-05,2.46689]
[1779116833769,59.98,76118.22,0.41,-0.01944,2e-05,2.4576]
[1779116838807,59.98,76113.83,0.41,-0.0195,2e-05,2.46432]
[1779116844342,59.97,76125.33,0.41,-0.01933,2e-05,2.44582]
[1779116847870,59.97,76089.47,0.41,-0.01987,2e-05,2.50297]
[1779116852924,59.97,76085.9,0.41,-0.0199,2e-05,2.50542]
[1779116856529,59.97,76104.11,0.41,-0.01962,2e-05,2.4757]
[1779116859972,59.96,76119.13,0.41,-0.01938,2e-05,2.45138]
[1779116865013,59.96,76127.8,0.41,-0.01925,2e-05,2.43741]
[1779116870047,59.96,76126.16,0.41,-0.01928,2e-05,2.43992]
[1779116875084,59.96,76125.55,0.41,-0.01928,2e-05,2.44072]
[1779116878106,59.96,76139.44,0.41,-0.01907,1e-05,2.4187]
[1779116883144,59.96,76150.48,0.41,-0.01891,1e-05,2.40136]
[1779116888176,59.96,76159.61,0.41,-0.01878,1e-05,2.3873]
[1779116891197,59.96,76177.09,0.41,-0.01852,1e-05,2.36033]
[1779116896233,59.98,76161.87,0.41,-0.01878,1e-05,2.38711]
[1779116901270,59.99,76170.22,0.41,-0.01867,1e-05,2.3755]
[1779116906305,60.01,76162.5,0.41,-0.01881,1e-05,2.39104]
[1779116911340,60.03,76165.74,0.41,-0.01877,1e-05,2.38654]
[1779116913353,60.04,76182.8,0.41,-0.01853,1e-05,2.36081]
[1779116918473,60.06,76184.52,0.41,-0.01855,1e-05,2.36265]
[1779116924431,60.1,76185.95,0.41,-0.01859,1e-05,2.36711]
[1779116929466,60.12,76175.87,0.41,-0.01876,1e-05,2.38536]
[1779116934502,60.13,76186.61,0.41,-0.01862,1e-05,2.37102]
[1779116936516,60.13,76200.1,0.41,-0.01843,1e-05,2.35042]
[1779116939541,60.13,76228.87,0.41,-0.01802,1e-05,2.30696]
[1779116944577,60.16,76217.03,0.41,-0.01824,1e-05,2.32979]
[1779116946591,60.17,76201.34,0.41,-0.01846,1e-05,2.35412]
[1779116951629,60.17,76200.12,0.41,-0.01849,1e-05,2.35654]
[1779116956664,60.17,76201.91,0.41,-0.01847,1e-05,2.35442]
[1779116961700,60.18,76218.15,0.41,-0.01824,1e-05,2.33022]
[1779116966735,60.18,76215.96,0.41,-0.01828,1e-05,2.3345]
[1779116971777,60.19,76208.1,0.41,-0.01838,1e-05,2.34473]
[1779116976571,60.2,76194.41,0.41,-0.0186,1e-05,2.36765]
[1779116978835,60.2,76171.12,0.41,-0.01894,1e-05,2.40465]
[1779116980849,60.2,76153.13,0.41,-0.01921,1e-05,2.43295]
[1779116985884,60.2,76142.69,0.41,-0.01937,2e-05,2.44932]
[1779116989920,60.2,76122.27,0.41,-0.01968,2e-05,2.48165]
[1779116994952,60.2,76126.48,0.41,-0.01961,2e-05,2.47442]
[1779116999989,60.2,76113.68,0.41,-0.0198,2e-05,2.49442]
[1779117005475,60.19,76123.92,0.41,-0.01964,2e-05,2.4775]
[1779117011068,60.19,76114.92,0.41,-0.01977,2e-05,2.49121]
[1779117016101,60.18,76111.81,0.41,-0.01981,2e-05,2.49554]
[1779117017110,60.18,76124.86,0.41,-0.01961,2e-05,2.47449]
[1779117021137,60.18,76143.04,0.41,-0.01933,2e-05,2.44525]
[1779117026172,60.18,76149.5,0.41,-0.01923,1e-05,2.43488]
[1779117031208,60.18,76152.9,0.41,-0.01916,1e-05,2.42681]
[1779117033223,60.18,76139.3,0.41,-0.01936,2e-05,2.44825]
[1779117038255,60.18,76139.03,0.41,-0.01936,2e-05,2.44841]
[1779117041280,60.18,76123.27,0.41,-0.0196,2e-05,2.47331]
[1779117044309,60.17,76170.31,0.41,-0.01888,1e-05,2.39767]
[1779117045313,60.17,76214.61,0.41,-0.01824,1e-05,2.32934]
[1779117050361,60.17,76202.96,0.41,-0.01842,1e-05,2.34785]
[1779117055396,60.18,76203.51,0.41,-0.01841,1e-05,2.34751]
[1779117060434,60.18,76192.89,0.41,-0.01857,1e-05,2.36443]
[1779117061636,60.18,76212.84,0.41,-0.01828,1e-05,2.33389]
[1779117063457,60.18,76231.18,0.41,-0.01803,1e-05,2.30625]
[1779117068512,60.22,76258.13,0.41,-0.0177,1e-05,2.27175]
[1779117069507,60.22,76280.06,0.41,-0.0174,1e-05,2.23915]
[1779117074539,60.33,76274.62,0.41,-0.01764,1e-05,2.26516]
[1779117079574,60.4,76261.94,0.41,-0.01792,1e-05,2.29581]
[1779117085617,60.42,76249.93,0.41,-0.01811,1e-05,2.31652]
[1779117090652,60.42,76264.46,0.41,-0.01792,1e-05,2.29574]
[1779117095685,60.43,76264.44,0.41,-0.01791,1e-05,2.29433]
[1779117100723,60.47,76260.51,0.41,-0.01803,1e-05,2.30733]
[1779117105760,60.53,76263.41,0.41,-0.01808,1e-05,2.31269]
[1779117110804,60.57,76254.96,0.41,-0.01825,1e-05,2.33096]
[1779117115826,60.62,76249.33,0.41,-0.01841,1e-05,2.34864]
[1779117120861,60.65,76240.88,0.41,-0.01858,1e-05,2.36694]
[1779117125896,60.68,76237.81,0.41,-0.01867,1e-05,2.37576]
[1779117130932,60.7,76247.51,0.41,-0.01856,1e-05,2.36486]
[1779117133953,60.7,76269.36,0.41,-0.01825,1e-05,2.33196]
[1779117135967,60.7,76247.52,0.41,-0.01857,1e-05,2.36539]
[1779117141002,60.71,76248.25,0.41,-0.01856,1e-05,2.36465]
[1779117146037,60.71,76246.85,0.41,-0.01859,1e-05,2.36718]
[1779117151071,60.71,76248.67,0.41,-0.01854,1e-05,2.36225]
[1779117156106,60.71,76246.4,0.41,-0.01858,1e-05,2.36607]
[1779117161145,60.72,76244.21,0.41,-0.01861,1e-05,2.36967]
[1779117166183,60.72,76243.79,0.41,-0.01862,1e-05,2.37056]
[1779117171217,60.72,76269.41,0.41,-0.01826,1e-05,2.33187]
[1779117176254,60.72,76256.37,0.41,-0.01845,1e-05,2.35226]
[1779117181294,60.73,76270.09,0.41,-0.01826,1e-05,2.33196]
[1779117186325,60.73,76261.52,0.41,-0.01839,1e-05,2.34557]
[1779117191360,60.73,76259.09,0.41,-0.01843,1e-05,2.34972]
[1779117196396,60.74,76263.3,0.41,-0.01837,1e-05,2.3439]
[1779117201432,60.74,76258.66,0.41,-0.01844,1e-05,2.35144]
[1779117206466,60.74,76250.78,0.41,-0.01856,1e-05,2.36381]
[1779117211504,60.74,76255.3,0.41,-0.01848,1e-05,2.3547]
[1779117216538,60.75,76254.13,0.41,-0.0185,1e-05,2.35695]
[1779117220756,60.75,76274.83,0.41,-0.01821,1e-05,2.3259]
[1779117226605,60.75,76266.34,0.41,-0.01833,1e-05,2.33933]
[1779117231645,60.75,76261.28,0.41,-0.01841,1e-05,2.3476]
[1779117233688,60.76,76245.59,0.41,-0.01864,1e-05,2.37169]
[1779117238694,60.76,76245.86,0.41,-0.01864,1e-05,2.37199]
[1779117243735,60.76,76254.55,0.41,-0.01852,1e-05,2.35955]
[1779117248768,60.77,76257.7,0.41,-0.01848,1e-05,2.35506]
[1779117253800,60.77,76262.28,0.41,-0.01842,1e-05,2.34839]
[1779117258835,60.77,76261.97,0.41,-0.01842,1e-05,2.34914]
[1779117263870,60.77,76261.88,0.41,-0.01843,1e-05,2.34954]
[1779117268905,60.77,76263.44,0.41,-0.01841,1e-05,2.34751]
[1779117273946,60.78,76258.46,0.41,-0.01846,1e-05,2.35286]
[1779117274950,60.78,76241.57,0.41,-0.01871,1e-05,2.37869]
[1779117279984,60.78,76241.36,0.41,-0.01871,1e-05,2.37907]
[1779117285020,60.78,76251.57,0.41,-0.01856,1e-05,2.36362]
[1779117290054,60.78,76253.15,0.41,-0.01854,1e-05,2.36149]
[1779117294082,60.78,76266.08,0.41,-0.01836,1e-05,2.34211]
[1779117299118,60.78,76268.8,0.41,-0.01833,1e-05,2.33841]
[1779117300126,60.78,76251.26,0.41,-0.01858,1e-05,2.36513]
[1779117301140,60.78,76238.33,0.41,-0.01877,1e-05,2.38496]
[1779117306166,60.78,76241.36,0.41,-0.01872,1e-05,2.3801]
[1779117311220,60.78,76241.19,0.41,-0.01872,1e-05,2.38067]
[1779117312227,60.79,76227.78,0.41,-0.01892,1e-05,2.40146]
[1779117317262,60.78,76226.66,0.41,-0.01894,1e-05,2.40307]
[1779117322298,60.78,76231.84,0.41,-0.01886,1e-05,2.39503]
[1779117327331,60.78,76240.82,0.41,-0.01873,1e-05,2.38127]
[1779117331360,60.79,76257.98,0.41,-0.01847,1e-05,2.35316]
[1779117336395,60.81,76262.57,0.41,-0.01844,1e-05,2.3503]
[1779117341451,60.83,76234.78,0.41,-0.01887,1e-05,2.39577]
[1779117347040,60.83,76230.4,0.41,-0.01893,1e-05,2.40248]
[1779117356544,60.83,76242.88,0.41,-0.01875,1e-05,2.38331]
[1779117357983,60.83,76224.13,0.41,-0.01903,1e-05,2.41227]
[1779117363594,60.83,76218.57,0.41,-0.01911,1e-05,2.42076]
[1779117366617,60.83,76201.94,0.41,-0.01935,1e-05,2.44658]
[1779117371654,60.83,76189.14,0.41,-0.01954,2e-05,2.46627]
[1779117376685,60.82,76177.77,0.41,-0.01971,2e-05,2.48362]
[1779117381719,60.82,76170.81,0.41,-0.0198,2e-05,2.49392]
[1779117386755,60.81,76166.15,0.41,-0.01987,2e-05,2.50053]
[1779117391791,60.81,76161.22,0.41,-0.01991,2e-05,2.50487]
[1779117396825,60.8,76161.54,0.41,-0.0199,2e-05,2.50345]
[1779117401862,60.8,76161.96,0.41,-0.01989,2e-05,2.50183]
[1779117406896,60.79,76174.74,0.41,-0.01968,2e-05,2.48062]
[1779117408909,60.79,76190.35,0.41,-0.01945,1e-05,2.45567]
[1779117409917,60.79,76211.0,0.41,-0.01914,1e-05,2.42324]
[1779117413945,60.79,76197.67,0.41,-0.01933,1e-05,2.44384]
[1779117418980,60.79,76206.32,0.41,-0.0192,1e-05,2.42993]
[1779117424014,60.78,76196.39,0.41,-0.01935,1e-05,2.44511]
[1779117429049,60.78,76179.94,0.41,-0.01959,2e-05,2.4705]
[1779117432071,60.78,76165.52,0.41,-0.0198,2e-05,2.49281]
[1779117437106,60.77,76171.05,0.41,-0.01971,2e-05,2.48326]
[1779117442172,60.77,76161.13,0.41,-0.01985,2e-05,2.49847]
[1779117447180,60.76,76169.93,0.41,-0.01971,2e-05,2.4835]
[1779117452214,60.76,76168.93,0.41,-0.0197,2e-05,2.48175]
[1779117457250,60.76,76170.92,0.41,-0.01966,2e-05,2.47793]
[1779117460271,60.75,76190.45,0.41,-0.01937,1e-05,2.44678]
[1779117462286,60.75,76176.51,0.41,-0.01957,2e-05,2.46856]
[1779117467320,60.75,76165.95,0.41,-0.01973,2e-05,2.48473]
[1779117472356,60.75,76166.85,0.41,-0.01971,2e-05,2.48263]
[1779117477390,60.74,76171.56,0.41,-0.01963,2e-05,2.47459]
[1779117482425,60.74,76175.2,0.41,-0.01957,2e-05,2.46825]
[1779117487459,60.74,76188.57,0.41,-0.01937,1e-05,2.44677]
[1779117492497,60.73,76171.23,0.41,-0.01962,2e-05,2.47376]
[1779117497537,60.73,76158.94,0.41,-0.01981,2e-05,2.49267]
[1779117502573,60.73,76164.26,0.41,-0.01972,2e-05,2.48349]
[1779117507607,60.72,76159.7,0.41,-0.01978,2e-05,2.49002]
[1779117510634,60.72,76137.05,0.41,-0.02012,2e-05,2.52599]
[1779117511640,60.72,76113.11,0.41,-0.02047,2e-05,2.56171]
[1779117514665,60.71,76093.2,0.41,-0.02078,2e-05,2.59339]
[1779117519702,60.7,76093.52,0.41,-0.02076,2e-05,2.59114]
[1779117523737,60.7,76080.61,0.41,-0.02095,2e-05,2.61105]
[1779117525749,60.69,76063.63,0.41,-0.02122,2e-05,2.63888]
[1779117527763,60.69,76047.51,0.41,-0.02147,2e-05,2.6646]
[1779117532799,60.67,76035.03,0.41,-0.02165,2e-05,2.68335]
[1779117537833,60.66,76048.16,0.41,-0.02141,2e-05,2.65885]
[1779117542869,60.65,76060.35,0.41,-0.0212,2e-05,2.63638]
[1779117547903,60.64,76047.41,0.41,-0.02139,2e-05,2.65601]
[1779117550924,60.63,76033.67,0.41,-0.0216,2e-05,2.67779]
[1779117555958,60.62,76022.77,0.41,-0.02176,2e-05,2.69381]
[1779117560995,60.6,76017.81,0.41,-0.02182,2e-05,2.69971]
[1779117566033,60.59,76027.07,0.41,-0.02164,2e-05,2.68153]
[1779117571076,60.57,76035.44,0.41,-0.02146,2e-05,2.66228]
[1779117576113,60.56,76042.27,0.41,-0.02132,2e-05,2.64858]
[1779117581150,60.55,76040.36,0.41,-0.02133,2e-05,2.64961]
[1779117586209,60.51,76062.4,0.41,-0.02092,2e-05,2.60693]
[1779117591238,60.5,76059.76,0.41,-0.02095,2e-05,2.60951]
[1779117596273,60.49,76059.48,0.41,-0.02094,2e-05,2.60824]
[1779117601310,60.48,76060.03,0.41,-0.02091,2e-05,2.60561]
[1779117605336,60.48,76073.26,0.41,-0.02069,2e-05,2.5824]
[1779117607354,60.47,76087.92,0.41,-0.02045,2e-05,2.55778]
[1779117613362,60.46,76093.68,0.41,-0.02034,2e-05,2.54685]
[1779117618431,60.46,76080.56,0.41,-0.02054,2e-05,2.567]
[1779117623468,60.45,76078.35,0.41,-0.02056,2e-05,2.5692]
[1779117628508,60.44,76077.26,0.41,-0.02056,2e-05,2.56952]
[1779117633540,60.43,76081.89,0.41,-0.02046,2e-05,2.5578]
[1779117638580,60.42,76106.25,0.41,-0.02006,2e-05,2.51678]
[1779117639585,60.42,76136.89,0.41,-0.01959,2e-05,2.46729]
[1779117642606,60.42,76107.93,0.41,-0.02003,2e-05,2.51325]
[1779117644620,60.42,76090.83,0.41,-0.02029,2e-05,2.54048]
[1779117649656,60.41,76086.72,0.41,-0.02034,2e-05,2.54586]
[1779117654691,60.4,76090.24,0.41,-0.02027,2e-05,2.53884]
[1779117659729,60.39,76091.54,0.41,-0.02024,2e-05,2.5355]
[1779117663755,60.39,76073.99,0.41,-0.02051,2e-05,2.56319]
[1779117668790,60.38,76067.88,0.41,-0.02059,2e-05,2.57183]
[1779117671812,60.38,76053.71,0.41,-0.02081,2e-05,2.59431]
[1779117676848,60.37,76043.66,0.41,-0.02096,2e-05,2.60936]
[1779117682200,60.36,76041.94,0.41,-0.02097,2e-05,2.61085]
[1779117685009,60.35,76056.54,0.41,-0.02072,2e-05,2.58529]
[1779117686922,60.35,76074.44,0.41,-0.02043,2e-05,2.55523]
[1779117691986,60.34,76077.92,0.41,-0.02035,2e-05,2.54566]
[1779117694985,60.34,76093.59,0.41,-0.0201,2e-05,2.51946]
[1779117698008,60.33,76112.65,0.41,-0.0198,2e-05,2.48818]
[1779117700030,60.33,76125.17,0.41,-0.0196,2e-05,2.46789]
[1779117705066,60.33,76124.7,0.41,-0.0196,2e-05,2.4681]
[1779117709094,60.33,76102.51,0.41,-0.01994,2e-05,2.50322]
[1779117714128,60.32,76102.79,0.41,-0.01993,2e-05,2.50192]
[1779117719165,60.32,76106.21,0.41,-0.01987,2e-05,2.49557]
[1779117724200,60.31,76108.61,0.41,-0.01982,2e-05,2.49093]
[1779117729234,60.31,76101.82,0.41,-0.01992,2e-05,2.50101]
[1779117733270,60.3,76086.48,0.41,-0.02015,2e-05,2.52485]
[1779117738305,60.29,76070.38,0.41,-0.02039,2e-05,2.54996]
[1779117742403,60.29,76057.27,0.41,-0.02059,2e-05,2.57038]
[1779117747372,60.28,76070.05,0.41,-0.02037,2e-05,2.54802]
[1779117750392,60.28,76082.6,0.41,-0.02017,2e-05,2.52692]
[1779117755428,60.27,76090.09,0.41,-0.02002,2e-05,2.51117]
[1779117760462,60.26,76068.94,0.41,-0.02035,2e-05,2.54458]
[1779117762476,60.26,76053.36,0.41,-0.02059,2e-05,2.56959]
[1779117767510,60.25,76046.57,0.41,-0.02068,2e-05,2.57934]
[1779117772546,60.25,76055.12,0.41,-0.02053,2e-05,2.56385]
[1779117775567,60.24,76074.53,0.41,-0.02022,2e-05,2.53136]
[1779117780098,60.24,76061.17,0.41,-0.02042,2e-05,2.55234]
[1779117785324,60.23,76049.92,0.41,-0.02059,2e-05,2.56978]
[1779117787651,60.22,76065.87,0.41,-0.02033,2e-05,2.54261]
[1779117792686,60.22,76056.12,0.41,-0.02047,2e-05,2.55742]
[1779117794700,60.21,76043.6,0.41,-0.02066,2e-05,2.57751]
[1779117799737,60.21,76043.52,0.41,-0.02065,2e-05,2.57628]
[1779117804771,60.2,76041.71,0.41,-0.02067,2e-05,2.578]
[1779117809807,60.19,76043.91,0.41,-0.02062,2e-05,2.57312]
[1779117814842,60.19,76040.46,0.41,-0.02065,2e-05,2.57496]
[1779117819877,60.18,76035.89,0.41,-0.02071,2e-05,2.58127]
[1779117824915,60.17,76027.46,0.41,-0.02083,2e-05,2.59403]
[1779117829956,60.16,76029.07,0.41,-0.02079,2e-05,2.58995]
[1779117834990,60.16,76029.94,0.41,-0.02076,2e-05,2.58713]
[1779117840028,60.15,76034.02,0.41,-0.02069,2e-05,2.57901]
[1779117845065,60.14,76032.62,0.41,-0.0207,2e-05,2.57998]
[1779117850103,60.13,76032.42,0.41,-0.02069,2e-05,2.57892]
[1779117855142,60.12,76028.65,0.41,-0.02073,2e-05,2.58375]
[1779117860179,60.12,76033.78,0.41,-0.02064,2e-05,2.57383]
[1779117865216,60.11,76043.04,0.41,-0.02048,2e-05,2.55728]
[1779117870256,60.1,76043.8,0.41,-0.02046,2e-05,2.55489]
[1779117875288,60.1,76033.0,0.41,-0.0206,2e-05,2.56887]
[1779117879317,60.09,76049.08,0.41,-0.02033,2e-05,2.54144]
[1779117882338,60.09,76063.27,0.41,-0.0201,2e-05,2.5177]
[1779117885366,60.08,76075.98,0.41,-0.0199,2e-05,2.49663]
[1779117886374,60.08,76102.75,0.41,-0.01949,2e-05,2.45352]
[1779117887382,60.08,76115.71,0.41,-0.01929,2e-05,2.43287]
[1779117888388,60.08,76132.68,0.41,-0.01904,1e-05,2.40608]
[1779117893425,60.08,76134.22,0.41,-0.01902,1e-05,2.40388]
[1779117898457,60.09,76127.24,0.41,-0.01912,1e-05,2.41499]
[1779117903495,60.09,76116.37,0.41,-0.01929,2e-05,2.43217]
[1779117908530,60.08,76104.2,0.41,-0.01947,2e-05,2.45138]
[1779117911557,60.08,76118.53,0.41,-0.01925,2e-05,2.42846]
[1779117916589,60.08,76129.96,0.41,-0.01908,1e-05,2.41035]
[1779117918604,60.08,76147.88,0.41,-0.01881,1e-05,2.38239]
[1779117923646,60.09,76158.09,0.41,-0.01867,1e-05,2.3669]
[1779117928679,60.09,76163.61,0.41,-0.01859,1e-05,2.35881]
[1779117933723,60.09,76168.72,0.41,-0.0185,1e-05,2.34891]
[1779117934732,60.09,76183.74,0.41,-0.01829,1e-05,2.326]
[1779117939765,60.1,76187.24,0.41,-0.01824,1e-05,2.32148]
[1779117941779,60.1,76200.55,0.41,-0.01806,1e-05,2.3016]
[1779117946817,60.11,76210.48,0.41,-0.01792,1e-05,2.28757]
[1779117951911,60.11,76216.03,0.41,-0.01786,1e-05,2.28034]
[1779117953880,60.12,76188.97,0.41,-0.01824,1e-05,2.32175]
[1779117955894,60.12,76170.03,0.41,-0.01852,1e-05,2.35105]
[1779117960929,60.12,76169.6,0.41,-0.01853,1e-05,2.35223]
[1779117965964,60.12,76161.66,0.41,-0.01865,1e-05,2.36497]
[1779117971004,60.12,76170.44,0.41,-0.01853,1e-05,2.35176]
[1779117972007,60.13,76185.9,0.41,-0.0183,1e-05,2.32814]
[1779117977523,60.13,76180.0,0.41,-0.01839,1e-05,2.33768]
[1779117983097,60.13,76188.57,0.41,-0.01828,1e-05,2.32543]
[1779117988122,60.16,76197.52,0.41,-0.0182,1e-05,2.31679]
[1779117993157,60.21,76206.97,0.41,-0.01811,1e-05,2.3077]
[1779117998191,60.23,76217.41,0.41,-0.01799,1e-05,2.29424]
[1779118001213,60.25,76202.3,0.41,-0.01824,1e-05,2.32088]
[1779118006248,60.27,76197.07,0.41,-0.01835,1e-05,2.33292]
[1779118011283,60.29,76188.5,0.41,-0.01851,1e-05,2.34966]
[1779118016318,60.3,76188.96,0.41,-0.0185,1e-05,2.34938]
[1779118017405,60.3,76206.2,0.41,-0.01826,1e-05,2.32309]
[1779118019343,60.3,76220.93,0.41,-0.01805,1e-05,2.30095]
[1779118024605,60.3,76215.33,0.41,-0.01813,1e-05,2.31011]
[1779118030420,60.33,76215.87,0.41,-0.01816,1e-05,2.31329]
[1779118034449,60.36,76199.99,0.41,-0.01844,1e-05,2.34308]
[1779118037473,60.36,76185.99,0.41,-0.01865,1e-05,2.36486]
[1779118042508,60.36,76185.58,0.41,-0.01866,1e-05,2.36579]
[1779118047543,60.37,76185.97,0.41,-0.01865,1e-05,2.36548]
[1779118049672,60.37,76153.5,0.41,-0.01913,1e-05,2.41612]
[1779118051582,60.37,76128.6,0.41,-0.01949,2e-05,2.4528]
[1779118056617,60.36,76077.9,0.41,-0.02026,2e-05,2.53375]
[1779118057631,60.36,76065.44,0.41,-0.02046,2e-05,2.55406]
[1779118061674,60.36,76051.79,0.41,-0.02067,2e-05,2.57535]
[1779118066696,60.35,76049.47,0.41,-0.02069,2e-05,2.57733]
[1779118071729,60.34,76039.14,0.41,-0.02084,2e-05,2.59277]
[1779118076764,60.33,76038.17,0.41,-0.02083,2e-05,2.59267]
[1779118080792,60.32,76057.75,0.41,-0.02051,2e-05,2.5591]
[1779118085826,60.31,76055.14,0.41,-0.02054,2e-05,2.56196]
[1779118090862,60.3,76055.18,0.41,-0.02053,2e-05,2.56054]
[1779118092876,60.3,76041.23,0.41,-0.02074,2e-05,2.58295]
[1779118097911,60.29,76039.6,0.41,-0.02075,2e-05,2.58406]
[1779118102945,60.28,76034.68,0.41,-0.02082,2e-05,2.59061]
[1779118107980,60.27,76038.42,0.41,-0.02074,2e-05,2.58282]
[1779118113017,60.26,76039.97,0.41,-0.02068,2e-05,2.576]
[1779118117053,60.26,76053.06,0.41,-0.02046,2e-05,2.55329]
[1779118121082,60.25,76039.21,0.41,-0.02067,2e-05,2.575]
[1779118126116,60.24,76040.35,0.41,-0.02064,2e-05,2.57163]
[1779118129140,60.24,76077.32,0.41,-0.02005,2e-05,2.5106]
[1779118130146,60.24,76107.97,0.41,-0.01958,2e-05,2.46115]
[1779118135183,60.24,76106.52,0.41,-0.01959,2e-05,2.46293]
[1779118140222,60.23,76093.08,0.41,-0.0198,2e-05,2.48384]
[1779118142232,60.23,76079.2,0.41,-0.02001,2e-05,2.5059]
[1779118145252,60.23,76059.15,0.41,-0.02031,2e-05,2.53787]
[1779118150288,60.22,76048.45,0.41,-0.02047,2e-05,2.55414]
[1779118155330,60.21,76059.88,0.41,-0.02028,2e-05,2.53412]
[1779118160364,60.2,76054.22,0.41,-0.02036,2e-05,2.54224]
[1779118164392,60.2,76067.8,0.41,-0.02014,2e-05,2.51921]
[1779118169428,60.19,76074.52,0.41,-0.02002,2e-05,2.50742]
[1779118174462,60.19,76069.62,0.41,-0.02007,2e-05,2.51189]
[1779118179502,60.18,76057.78,0.41,-0.02025,2e-05,2.53021]
[1779118184538,60.18,76053.2,0.41,-0.02031,2e-05,2.53671]
[1779118187558,60.17,76035.9,0.41,-0.02058,2e-05,2.56448]
[1779118192594,60.17,76022.47,0.41,-0.02078,2e-05,2.58539]
[1779118197629,60.16,76029.66,0.41,-0.02065,2e-05,2.57206]
[1779118202664,60.15,76028.32,0.41,-0.02066,2e-05,2.57294]
[1779118207699,60.14,76030.96,0.41,-0.02061,2e-05,2.56717]
[1779118209713,60.14,76043.41,0.41,-0.02041,2e-05,2.54641]
[1779118210729,60.14,76057.51,0.41,-0.02018,2e-05,2.52287]
[1779118212736,60.14,76044.03,0.41,-0.02039,2e-05,2.54454]
[1779118217770,60.13,76050.03,0.41,-0.02028,2e-05,2.53353]
[1779118222805,60.12,76042.48,0.41,-0.02039,2e-05,2.5448]
[1779118227842,60.12,76041.91,0.41,-0.02039,2e-05,2.54464]
[1779118231868,60.11,76026.81,0.41,-0.0206,2e-05,2.56563]
[1779118236904,60.1,76020.58,0.41,-0.02069,2e-05,2.57482]
[1779118241942,60.1,76014.15,0.41,-0.02078,2e-05,2.58438]
[1779118244963,60.09,76001.58,0.41,-0.02097,2e-05,2.60379]
[1779118250003,60.08,76021.06,0.41,-0.02064,2e-05,2.5699]
[1779118253026,60.08,76034.27,0.41,-0.02042,2e-05,2.5474]
[1779118258060,60.07,76037.64,0.41,-0.02036,2e-05,2.54081]
[1779118263097,60.06,76039.38,0.41,-0.02032,2e-05,2.53696]
[1779118268132,60.06,76048.17,0.41,-0.02017,2e-05,2.52161]
[1779118273180,60.05,76046.23,0.41,-0.0202,2e-05,2.52395]
[1779118278210,60.05,76054.83,0.41,-0.02006,2e-05,2.50919]
[1779118280225,60.05,76067.29,0.41,-0.01986,2e-05,2.48874]
[1779118283245,60.05,76083.16,0.41,-0.01961,2e-05,2.46291]
[1779118286265,60.04,76068.91,0.41,-0.01983,2e-05,2.48554]
[1779118291303,60.04,76082.97,0.41,-0.01959,2e-05,2.45988]
[1779118296336,60.04,76073.23,0.41,-0.01973,2e-05,2.47518]
[1779118301371,60.04,76087.05,0.41,-0.01952,2e-05,2.45266]
[1779118304407,60.04,76103.06,0.41,-0.01927,2e-05,2.42709]
[1779118309441,60.04,76095.16,0.41,-0.01939,2e-05,2.43948]
[1779118314475,60.04,76101.44,0.41,-0.0193,2e-05,2.42935]
[1779118319511,60.04,76106.32,0.41,-0.01922,2e-05,2.4215]
[1779118324546,60.04,76115.66,0.41,-0.01908,1e-05,2.4067]
[1779118328577,60.04,76132.82,0.41,-0.01883,1e-05,2.37987]
[1779118333620,60.04,76119.47,0.41,-0.01903,1e-05,2.40107]
[1779118335626,60.04,76106.17,0.41,-0.01923,2e-05,2.42207]
[1779118340666,60.04,76103.66,0.41,-0.01926,2e-05,2.4259]
[1779118345699,60.04,76110.98,0.41,-0.01915,2e-05,2.41427]
[1779118350732,60.04,76116.46,0.41,-0.01907,1e-05,2.40561]
[1779118355767,60.04,76127.98,0.41,-0.01888,1e-05,2.38507]
[1779118360802,60.04,76124.36,0.41,-0.01894,1e-05,2.39094]
[1779118365837,60.04,76126.39,0.41,-0.01891,1e-05,2.38801]
[1779118370873,60.04,76122.27,0.41,-0.01897,1e-05,2.39466]
[1779118375909,60.04,76127.64,0.41,-0.01889,1e-05,2.38647]
[1779118380985,60.04,76126.29,0.41,-0.01892,1e-05,2.38877]
[1779118386021,60.04,76125.93,0.41,-0.01892,1e-05,2.38946]
[1779118391057,60.04,76125.17,0.41,-0.01893,1e-05,2.39086]
[1779118396092,60.05,76130.49,0.41,-0.01886,1e-05,2.3827]
[1779118401126,60.05,76129.79,0.41,-0.01887,1e-05,2.38396]
[1779118403139,60.05,76143.55,0.41,-0.01867,1e-05,2.36267]
[1779118408178,60.05,76134.42,0.41,-0.01881,1e-05,2.37721]
[1779118413212,60.05,76141.93,0.41,-0.01868,1e-05,2.36327]
[1779118418247,60.05,76150.31,0.41,-0.01856,1e-05,2.35076]
[1779118423283,60.06,76151.69,0.41,-0.01854,1e-05,2.34915]
[1779118428317,60.06,76152.07,0.41,-0.01854,1e-05,2.34911]
[1779118433353,60.06,76154.85,0.41,-0.01851,1e-05,2.3454]
[1779118438390,60.07,76156.0,0.41,-0.0185,1e-05,2.34422]
[1779118443426,60.07,76168.27,0.41,-0.01833,1e-05,2.32603]
[1779118448462,60.08,76153.73,0.41,-0.01854,1e-05,2.34902]
[1779118453496,60.08,76148.21,0.41,-0.01863,1e-05,2.35802]
[1779118458532,60.08,76135.97,0.41,-0.01881,1e-05,2.37745]
[1779118459540,60.08,76119.45,0.41,-0.01906,1e-05,2.40333]
[1779118464555,60.08,76125.73,0.41,-0.01896,1e-05,2.39352]
[1779118470615,60.08,76138.27,0.41,-0.01878,1e-05,2.37428]
[1779118475652,60.09,76139.92,0.41,-0.01874,1e-05,2.36947]
[1779118480691,60.09,76157.38,0.41,-0.01849,1e-05,2.34288]
[1779118485726,60.09,76148.82,0.41,-0.01862,1e-05,2.35663]
[1779118490761,60.09,76157.74,0.41,-0.01849,1e-05,2.34333]
[1779118495795,60.1,76165.44,0.41,-0.01839,1e-05,2.33206]
[1779118500831,60.1,76168.22,0.41,-0.01835,1e-05,2.32848]
[1779118505866,60.11,76180.46,0.41,-0.01818,1e-05,2.31051]
[1779118510900,60.11,76180.76,0.41,-0.01819,1e-05,2.31087]
[1779118515939,60.12,76187.09,0.41,-0.0181,1e-05,2.30205]
[1779118520971,60.12,76183.32,0.41,-0.01816,1e-05,2.30859]
[1779118526007,60.13,76194.89,0.41,-0.01801,1e-05,2.29198]
[1779118530041,60.14,76218.29,0.41,-0.0177,1e-05,2.2594]
[1779118535283,60.14,76217.6,0.41,-0.01769,1e-05,2.25775]
[1779118541120,60.12,76229.36,0.41,-0.01749,1e-05,2.23641]
[1779118546155,60.1,76243.19,0.41,-0.01728,1e-05,2.21349]
[1779118551200,60.09,76224.72,0.41,-0.01752,1e-05,2.23896]
[1779118553218,60.09,76206.27,0.41,-0.01777,1e-05,2.26635]
[1779118558252,60.05,76215.37,0.41,-0.01759,1e-05,2.24644]
[1779118563288,60.03,76224.21,0.41,-0.01743,1e-05,2.22892]
[1779118568325,60.0,76232.44,0.41,-0.01728,1e-05,2.21294]
[1779118573360,59.97,76245.26,0.41,-0.01706,1e-05,2.18959]
[1779118578399,59.95,76254.65,0.41,-0.01689,1e-05,2.17157]
[1779118583434,59.92,76258.38,0.41,-0.01681,1e-05,2.16196]
[1779118588470,59.81,76265.36,0.41,-0.01655,1e-05,2.13373]
[1779118592497,59.79,76276.86,0.41,-0.01635,1e-05,2.11184]
[1779118597534,59.77,76282.02,0.41,-0.01625,1e-05,2.10089]
[1779118602570,59.74,76281.12,0.41,-0.01623,1e-05,2.09863]
[1779118605460,59.73,76294.75,0.41,-0.01603,1e-05,2.07724]
[1779118610628,59.71,76293.92,0.41,-0.01602,1e-05,2.07516]
[1779118615663,59.69,76296.0,0.41,-0.01596,1e-05,2.06897]
[1779118620702,59.67,76289.14,0.41,-0.01602,1e-05,2.07546]
[1779118622718,59.66,76272.64,0.41,-0.01622,1e-05,2.09755]
[1779118623724,59.66,76255.94,0.41,-0.01644,1e-05,2.1212]
[1779118625741,59.65,76238.08,0.41,-0.01667,1e-05,2.14639]
[1779118630777,59.63,76232.59,0.41,-0.01671,1e-05,2.15042]
[1779118635811,59.6,76237.09,0.41,-0.01661,1e-05,2.13992]
[1779118640845,59.58,76232.77,0.41,-0.01664,1e-05,2.14231]
[1779118645882,59.56,76234.03,0.41,-0.01659,1e-05,2.13664]
[1779118647895,59.55,76247.52,0.41,-0.01639,1e-05,2.11566]
[1779118652930,59.52,76251.26,0.41,-0.01629,1e-05,2.10361]
[1779118657965,59.5,76257.14,0.41,-0.01618,1e-05,2.09178]
[1779118662999,59.48,76254.38,0.41,-0.01618,1e-05,2.09239]
[1779118668037,59.46,76254.09,0.41,-0.01616,1e-05,2.08946]
[1779118673079,59.43,76254.37,0.41,-0.01612,1e-05,2.08576]
[1779118678113,59.41,76250.6,0.41,-0.01614,1e-05,2.08781]
[1779118683152,59.39,76249.54,0.41,-0.01613,1e-05,2.08604]
[1779118685164,59.38,76265.16,0.41,-0.01591,1e-05,2.06258]
[1779118690200,59.37,76277.29,0.41,-0.01573,1e-05,2.04253]
[1779118695235,59.35,76260.09,0.41,-0.01593,1e-05,2.06429]
[1779118700269,59.34,76261.82,0.41,-0.01589,1e-05,2.06002]
[1779118703307,59.33,76246.18,0.41,-0.01608,1e-05,2.08078]
[1779118708533,59.32,76245.61,0.41,-0.01607,1e-05,2.07942]
[1779118718412,59.27,76246.08,0.41,-0.01598,1e-05,2.06948]
[1779118723447,59.25,76251.35,0.41,-0.01589,1e-05,2.05894]
[1779118728482,59.23,76238.51,0.41,-0.01603,1e-05,2.07413]
[1779118733520,59.21,76235.6,0.41,-0.01604,1e-05,2.07515]
[1779118738554,59.19,76236.77,0.41,-0.01599,1e-05,2.07035]
[1779118743589,59.17,76248.13,0.41,-0.01582,1e-05,2.05126]
[1779118748625,59.16,76248.64,0.41,-0.01579,1e-05,2.04763]
[1779118753662,59.14,76247.13,0.41,-0.01578,1e-05,2.04689]
[1779118758707,59.12,76251.99,0.41,-0.01569,1e-05,2.03722]
[1779118762724,59.11,76238.67,0.41,-0.01585,1e-05,2.05454]
[1779118767762,59.12,76236.92,0.41,-0.01588,1e-05,2.05804]
[1779118772796,59.12,76215.03,0.41,-0.01616,1e-05,2.08786]
[1779118774486,59.12,76200.95,0.41,-0.01635,1e-05,2.10842]
[1779118776667,59.13,76184.63,0.41,-0.01658,1e-05,2.13276]
[1779118781860,59.14,76175.72,0.41,-0.01672,1e-05,2.1483]
[1779118786895,59.16,76170.44,0.41,-0.01681,1e-05,2.15846]
[1779118791931,59.17,76169.41,0.41,-0.01685,1e-05,2.1623]
[1779118796965,59.19,76175.23,0.41,-0.01679,1e-05,2.15605]
[1779118802003,59.21,76175.47,0.41,-0.01681,1e-05,2.15853]
[1779118805025,59.21,76194.13,0.41,-0.01657,1e-05,2.13218]
[1779118810063,59.21,76202.04,0.41,-0.01646,1e-05,2.12104]
[1779118815098,59.22,76213.46,0.41,-0.01631,1e-05,2.10484]
[1779118820133,59.22,76214.36,0.41,-0.01631,1e-05,2.10403]
[1779118825168,59.22,76218.35,0.41,-0.01626,1e-05,2.0988]
[1779118830202,59.23,76214.67,0.41,-0.01631,1e-05,2.10474]
[1779118835242,59.23,76222.78,0.41,-0.01619,1e-05,2.09114]
[1779118840277,59.23,76216.09,0.41,-0.01629,1e-05,2.10148]
[1779118844311,59.24,76236.67,0.41,-0.01602,1e-05,2.07294]
[1779118848336,59.25,76252.5,0.41,-0.01583,1e-05,2.05211]
[1779118850362,59.25,76268.69,0.41,-0.01563,1e-05,2.0302]
[1779118855406,59.27,76260.67,0.41,-0.01575,1e-05,2.04348]
[1779118860442,59.28,76265.24,0.41,-0.01571,1e-05,2.03855]
[1779118861450,59.28,76289.64,0.41,-0.0154,1e-05,2.00513]
[1779118864469,59.29,76306.94,0.41,-0.01519,1e-05,1.98195]
[1779118869504,59.29,76308.25,0.41,-0.01519,1e-05,1.98151]
[1779118873534,59.28,76295.22,0.41,-0.01533,1e-05,1.99756]
[1779118876556,59.27,76310.66,0.41,-0.01513,1e-05,1.97488]
[1779118881591,59.26,76309.9,0.41,-0.01512,1e-05,1.97363]
[1779118886624,59.24,76312.1,0.41,-0.01507,1e-05,1.96836]
[1779118891660,59.23,76304.81,0.41,-0.01512,1e-05,1.97375]
[1779118894743,59.22,76282.17,0.41,-0.01539,1e-05,2.00354]
[1779118900725,59.23,76268.55,0.41,-0.01558,1e-05,2.02411]
[1779118905759,59.22,76269.2,0.41,-0.01556,1e-05,2.02164]
[1779118910795,59.2,76270.82,0.41,-0.01551,1e-05,2.01661]
[1779118915830,59.18,76277.56,0.41,-0.0154,1e-05,2.00451]
[1779118918850,59.17,76291.99,0.41,-0.01521,1e-05,1.98305]
[1779118923887,59.16,76287.34,0.41,-0.01525,1e-05,1.98705]
[1779118928933,59.14,76291.93,0.41,-0.01517,1e-05,1.97829]
[1779118933955,59.13,76286.13,0.41,-0.01522,1e-05,1.98386]
[1779118938993,59.11,76285.06,0.41,-0.01521,1e-05,1.98293]
[1779118944027,59.1,76285.58,0.41,-0.01518,1e-05,1.97984]
[1779118949064,59.08,76296.19,0.41,-0.01503,1e-05,1.96299]
[1779118951077,59.08,76309.78,0.41,-0.01484,1e-05,1.94134]
[1779118954101,59.07,76294.91,0.41,-0.01501,1e-05,1.96033]
[1779118959137,59.05,76295.6,0.41,-0.01498,1e-05,1.95719]
[1779118964171,59.04,76294.75,0.41,-0.01497,1e-05,1.95614]
[1779118969207,59.02,76299.1,0.41,-0.0149,1e-05,1.94808]
[1779118974242,59.01,76309.91,0.41,-0.01474,1e-05,1.931]
[1779118979277,59.0,76308.61,0.41,-0.01474,1e-05,1.93081]
[1779118984312,58.99,76311.67,0.41,-0.01469,1e-05,1.92516]
[1779118989347,58.97,76309.24,0.41,-0.0147,1e-05,1.92615]
[1779118994382,58.96,76299.03,0.41,-0.01481,1e-05,1.93808]
[1779118999417,58.94,76295.49,0.41,-0.01484,1e-05,1.94086]
[1779119004452,58.93,76295.41,0.41,-0.01482,1e-05,1.93896]
[1779119009487,58.92,76297.12,0.41,-0.01478,1e-05,1.93465]
[1779119014523,58.91,76299.36,0.41,-0.01472,1e-05,1.92742]
[1779119019557,58.89,76309.6,0.41,-0.01458,1e-05,1.91177]
[1779119024591,58.88,76310.0,0.41,-0.01456,1e-05,1.9095]
[1779119029626,58.87,76309.79,0.41,-0.01454,1e-05,1.90805]
[1779119034664,58.86,76307.55,0.41,-0.01456,1e-05,1.90931]
[1779119037683,58.85,76292.58,0.41,-0.01473,1e-05,1.92844]
[1779119042718,58.84,76298.39,0.41,-0.01464,1e-05,1.91868]
[1779119045740,58.83,76313.35,0.41,-0.01445,1e-05,1.89754]
[1779119050774,58.82,76316.39,0.41,-0.0144,1e-05,1.89188]
[1779119055809,58.81,76313.6,0.41,-0.01442,1e-05,1.89403]
[1779119060847,58.8,76310.58,0.41,-0.01444,1e-05,1.89645]
[1779119065879,58.79,76310.82,0.41,-0.01442,1e-05,1.89451]
[1779119070914,58.78,76305.3,0.41,-0.01448,1e-05,1.90025]
[1779119075948,58.77,76309.66,0.41,-0.01439,1e-05,1.89055]
[1779119080984,58.76,76297.05,0.41,-0.01453,1e-05,1.90581]
[1779119086027,58.75,76292.22,0.41,-0.01457,1e-05,1.91059]
[1779119091062,58.73,76286.06,0.41,-0.01463,1e-05,1.91708]
[1779119096097,58.72,76288.74,0.41,-0.01458,1e-05,1.91166]
[1779119101132,58.71,76291.65,0.41,-0.01453,1e-05,1.90598]
[1779119106167,58.7,76297.46,0.41,-0.01445,1e-05,1.89651]
[1779119111202,58.69,76300.63,0.41,-0.0144,1e-05,1.89063]
[1779119116237,58.68,76287.79,0.41,-0.01454,1e-05,1.90618]
[1779119121272,58.67,76285.65,0.41,-0.01455,1e-05,1.90735]
[1779119126308,58.66,76295.14,0.41,-0.01442,1e-05,1.89293]
[1779119131343,58.65,76294.56,0.41,-0.0144,1e-05,1.88997]
[1779119136381,58.64,76295.68,0.41,-0.01437,1e-05,1.88701]
[1779119141416,58.63,76297.16,0.41,-0.01434,1e-05,1.88371]
[1779119146452,58.62,76285.46,0.41,-0.01447,1e-05,1.89797]
[1779119151492,58.61,76288.52,0.41,-0.01442,1e-05,1.89211]
[1779119156527,58.6,76292.22,0.41,-0.01436,1e-05,1.88573]
[1779119161562,58.59,76294.85,0.41,-0.01431,1e-05,1.88082]
[1779119166596,58.55,76296.53,0.41,-0.01424,1e-05,1.87275]
[1779119171633,58.54,76290.13,0.41,-0.01431,1e-05,1.88001]
[1779119176667,58.53,76288.56,0.41,-0.01432,1e-05,1.88079]
[1779119181702,58.52,76292.96,0.41,-0.01425,1e-05,1.87363]
[1779119186736,58.52,76295.23,0.41,-0.01421,1e-05,1.86942]
[1779119191772,58.51,76294.98,0.41,-0.01419,1e-05,1.86636]
[1779119196812,58.5,76310.01,0.41,-0.014,1e-05,1.84538]
[1779119201846,58.49,76317.99,0.41,-0.0139,1e-05,1.83399]
[1779119206881,58.49,76318.19,0.41,-0.01389,1e-05,1.83284]
[1779119211917,58.48,76315.86,0.41,-0.01391,1e-05,1.83501]
[1779119216960,58.48,76317.88,0.41,-0.01388,1e-05,1.83146]
[1779119221987,58.47,76316.42,0.41,-0.01389,1e-05,1.83248]
[1779119225011,58.47,76297.86,0.41,-0.0141,1e-05,1.85634]
[1779119230046,58.46,76291.37,0.41,-0.01417,1e-05,1.86378]
[1779119235081,58.45,76294.16,0.41,-0.01412,1e-05,1.85891]
[1779119240116,58.44,76296.21,0.41,-0.01409,1e-05,1.85505]
[1779119245151,58.44,76295.66,0.41,-0.01409,1e-05,1.85466]
[1779119250187,58.43,76302.07,0.41,-0.014,1e-05,1.84516]
[1779119255221,58.42,76300.61,0.41,-0.01399,1e-05,1.84392]
[1779119260257,58.42,76299.37,0.41,-0.014,1e-05,1.84459]
[1779119266136,58.41,76291.74,0.41,-0.01408,1e-05,1.85344]
[1779119271338,58.4,76295.37,0.41,-0.01403,1e-05,1.84763]
[1779119276372,58.4,76293.6,0.41,-0.01404,1e-05,1.84897]
[1779119281406,58.39,76294.94,0.41,-0.01402,1e-05,1.84622]
[1779119286441,58.38,76297.0,0.41,-0.01398,1e-05,1.84255]
[1779119291478,58.38,76300.17,0.41,-0.01394,1e-05,1.83745]
[1779119296514,58.37,76306.6,0.41,-0.01385,1e-05,1.82818]
[1779119301550,58.36,76308.82,0.41,-0.01382,1e-05,1.82447]
[1779119306585,58.36,76308.79,0.41,-0.01381,1e-05,1.82358]
[1779119311621,58.35,76308.9,0.41,-0.01379,1e-05,1.82049]
[1779119314641,58.35,76293.87,0.41,-0.01396,1e-05,1.83974]
[1779119319675,58.34,76292.74,0.41,-0.01397,1e-05,1.84028]
[1779119324711,58.34,76293.5,0.41,-0.01395,1e-05,1.83834]
[1779119329746,58.33,76293.87,0.41,-0.01394,1e-05,1.83692]
[1779119334786,58.33,76289.3,0.41,-0.01398,1e-05,1.84198]
[1779119339818,58.32,76296.79,0.41,-0.01389,1e-05,1.83121]
[1779119344854,58.31,76298.09,0.41,-0.01386,1e-05,1.82865]
[1779119349889,58.31,76297.39,0.41,-0.01386,1e-05,1.82874]
[1779119354924,58.3,76298.48,0.41,-0.01384,1e-05,1.82652]
[1779119359959,58.3,76298.13,0.41,-0.01384,1e-05,1.8262]
[1779119364995,58.29,76303.77,0.41,-0.01377,1e-05,1.81809]
[1779119370029,58.29,76302.6,0.41,-0.01378,1e-05,1.81888]
[1779119375064,58.28,76303.15,0.41,-0.01375,1e-05,1.81528]
[1779119380098,58.28,76299.23,0.41,-0.01379,1e-05,1.8197]
[1779119382113,58.28,76285.15,0.41,-0.01395,1e-05,1.83789]
[1779119387148,58.27,76286.51,0.41,-0.01393,1e-05,1.83521]
[1779119392183,58.26,76289.41,0.41,-0.01389,1e-05,1.83053]
[1779119397218,58.26,76280.61,0.41,-0.01398,1e-05,1.84125]
[1779119402263,58.25,76272.1,0.41,-0.01407,1e-05,1.85157]
[1779119407300,58.25,76266.95,0.41,-0.01413,1e-05,1.85742]
[1779119409313,58.24,76253.92,0.41,-0.01428,1e-05,1.87438]
[1779119414350,58.24,76238.78,0.41,-0.01446,1e-05,1.89396]
[1779119419382,58.23,76234.28,0.41,-0.0145,1e-05,1.89904]
[1779119424422,58.22,76238.49,0.41,-0.01444,1e-05,1.89191]
[1779119426437,58.22,76254.28,0.41,-0.01424,1e-05,1.87015]
[1779119431474,58.21,76262.19,0.41,-0.01412,1e-05,1.85667]
[1779119437348,58.21,76271.9,0.41,-0.014,1e-05,1.84263]
[1779119442553,58.2,76272.33,0.41,-0.01399,1e-05,1.84115]
[1779119447588,58.19,76279.13,0.41,-0.0139,1e-05,1.83128]
[1779119452625,58.19,76279.5,0.41,-0.01389,1e-05,1.82996]
[1779119457659,58.18,76283.17,0.41,-0.01384,1e-05,1.82432]
[1779119462696,58.18,76282.34,0.41,-0.01384,1e-05,1.82464]
[1779119467732,58.17,76281.45,0.41,-0.01384,1e-05,1.82506]
[1779119472768,58.17,76280.95,0.41,-0.01384,1e-05,1.82497]
[1779119477809,58.16,76281.48,0.41,-0.01383,1e-05,1.82338]
[1779119483473,58.16,76285.06,0.41,-0.01378,1e-05,1.81809]
[1779119483995,58.16,76301.86,0.41,-0.01358,1e-05,1.79605]
[1779119489146,58.15,76308.84,0.41,-0.0135,1e-05,1.78657]
[1779119494922,58.15,76302.04,0.41,-0.01355,1e-05,1.79244]
[1779119499958,58.15,76299.71,0.41,-0.01358,1e-05,1.7951]
[1779119501973,58.14,76275.99,0.41,-0.01385,1e-05,1.82578]
[1779119503986,58.14,76262.01,0.41,-0.01402,1e-05,1.84393]
[1779119509023,58.14,76273.89,0.41,-0.01387,1e-05,1.82739]
[1779119514058,58.13,76268.45,0.41,-0.01393,1e-05,1.8338]
[1779119519093,58.13,76267.48,0.41,-0.01393,1e-05,1.83428]
[1779119524128,58.12,76268.03,0.41,-0.01392,1e-05,1.83277]
[1779119529163,58.12,76269.74,0.41,-0.01389,1e-05,1.82976]
[1779119534198,58.11,76274.46,0.41,-0.01383,1e-05,1.82281]
[1779119539233,58.1,76276.87,0.41,-0.01379,1e-05,1.81881]
[1779119544271,58.1,76282.23,0.41,-0.01372,1e-05,1.81112]
[1779119549562,58.1,76284.68,0.41,-0.01369,1e-05,1.80747]
[1779119559377,58.09,76274.3,0.41,-0.01379,1e-05,1.81774]
[1779119564412,58.09,76269.14,0.41,-0.01384,1e-05,1.82386]
[1779119569446,58.08,76266.15,0.41,-0.01387,1e-05,1.82712]
[1779119574490,58.08,76267.11,0.41,-0.01385,1e-05,1.82518]
[1779119579522,58.07,76256.49,0.41,-0.01397,1e-05,1.83844]
[1779119584555,58.07,76253.43,0.41,-0.014,1e-05,1.84168]
[1779119589591,58.06,76253.21,0.41,-0.014,1e-05,1.84117]
[1779119594626,58.05,76252.33,0.41,-0.014,1e-05,1.84152]
[1779119600528,58.05,76256.06,0.41,-0.01395,1e-05,1.83565]
[1779119604697,58.05,76270.83,0.41,-0.01377,1e-05,1.81567]
[1779119610595,58.04,76286.03,0.41,-0.01359,1e-05,1.79522]
[1779119612753,58.04,76298.53,0.41,-0.01342,1e-05,1.77676]
[1779119617790,58.04,76301.87,0.41,-0.01338,1e-05,1.77224]
[1779119622826,58.04,76307.06,0.41,-0.01332,1e-05,1.76538]
[1779119627866,58.04,76316.06,0.41,-0.01322,1e-05,1.75368]
[1779119628973,58.04,76331.9,0.41,-0.01304,1e-05,1.73357]
[1779119635919,58.04,76333.7,0.41,-0.01302,1e-05,1.73135]
[1779119640955,58.04,76341.98,0.41,-0.01293,1e-05,1.72096]
[1779119645989,58.04,76339.0,0.41,-0.01296,1e-05,1.72479]
[1779119651546,58.04,76338.3,0.41,-0.01297,1e-05,1.72573]
[1779119653038,58.04,76314.1,0.41,-0.01324,1e-05,1.75645]
[1779119658073,58.04,76328.83,0.41,-0.01308,1e-05,1.7376]
[1779119663108,58.04,76338.33,0.41,-0.01297,1e-05,1.72561]
[1779119665122,58.04,76351.04,0.41,-0.01283,1e-05,1.70973]
[1779119669151,58.04,76331.68,0.41,-0.01305,1e-05,1.73425]
[1779119674185,58.04,76331.65,0.41,-0.01303,1e-05,1.7322]
[1779119679219,58.04,76336.82,0.41,-0.01298,1e-05,1.72577]
[1779119684257,58.04,76336.26,0.41,-0.01298,1e-05,1.72654]
[1779119689291,58.04,76335.55,0.41,-0.01299,1e-05,1.72749]
[1779119694327,58.04,76341.16,0.41,-0.01293,1e-05,1.7205]
[1779119697347,58.04,76355.06,0.41,-0.01278,1e-05,1.70322]
[1779119702383,58.04,76355.15,0.41,-0.01278,1e-05,1.70338]
[1779119707417,58.05,76360.42,0.41,-0.01272,1e-05,1.69711]
[1779119712454,58.05,76375.81,0.41,-0.01256,1e-05,1.67842]
[1779119717487,58.05,76372.54,0.41,-0.0126,1e-05,1.68304]
[1779119722522,58.06,76365.78,0.41,-0.01268,1e-05,1.69178]
[1779119727557,58.06,76368.33,0.41,-0.01265,1e-05,1.68906]
[1779119732600,58.06,76383.45,0.41,-0.01248,1e-05,1.66873]
[1779119733606,58.06,76400.64,0.41,-0.01229,1e-05,1.64789]
[1779119734612,58.06,76416.17,0.41,-0.01213,1e-05,1.62949]
[1779119735619,58.07,76428.93,0.41,-0.012,1e-05,1.61444]
[1779119740656,58.07,76426.68,0.41,-0.01203,1e-05,1.61823]
[1779119745762,58.08,76416.08,0.41,-0.01215,1e-05,1.63159]
[1779119748559,58.08,76399.25,0.41,-0.01233,1e-05,1.65264]
[1779119755760,58.09,76393.55,0.41,-0.01241,1e-05,1.66087]
[1779119760795,58.1,76377.81,0.41,-0.01258,1e-05,1.68082]
[1779119764825,58.1,76390.54,0.41,-0.01245,1e-05,1.66571]
[1779119769858,58.11,76406.15,0.41,-0.01229,1e-05,1.64747]
[1779119774893,58.11,76403.52,0.41,-0.01232,1e-05,1.65149]
[1779119777915,58.12,76385.97,0.41,-0.01253,1e-05,1.67473]
[1779119782950,58.13,76380.77,0.41,-0.01259,1e-05,1.68171]
[1779119786979,58.13,76398.4,0.41,-0.0124,1e-05,1.66061]
[1779119792015,58.14,76400.65,0.41,-0.01237,1e-05,1.65656]
[1779119796140,58.14,76388.08,0.41,-0.01251,1e-05,1.67249]
[1779119802085,58.15,76383.25,0.41,-0.01257,1e-05,1.67912]
[1779119807120,58.15,76379.8,0.41,-0.01261,1e-05,1.68389]
[1779119812154,58.15,76377.38,0.41,-0.01264,1e-05,1.68734]
[1779119817198,58.16,76378.71,0.41,-0.01263,1e-05,1.68615]
[1779119822233,58.16,76367.99,0.41,-0.01275,1e-05,1.69982]
[1779119827267,58.16,76366.81,0.41,-0.01277,1e-05,1.70159]
[1779119832302,58.16,76373.93,0.41,-0.01269,1e-05,1.69311]
[1779119837338,58.17,76373.37,0.41,-0.0127,1e-05,1.69418]
[1779119842373,58.17,76375.25,0.41,-0.01268,1e-05,1.69223]
[1779119847409,58.17,76381.87,0.41,-0.01261,1e-05,1.68446]
[1779119852444,58.18,76383.87,0.41,-0.01258,1e-05,1.68034]
[1779119857481,58.18,76386.77,0.41,-0.01255,1e-05,1.6772]
[1779119861509,58.18,76402.7,0.41,-0.01239,1e-05,1.65809]
[1779119864529,58.18,76418.12,0.41,-0.01223,1e-05,1.63979]
[1779119867551,58.19,76432.4,0.41,-0.01208,1e-05,1.62311]
[1779119872586,58.19,76440.72,0.41,-0.012,1e-05,1.61414]
[1779119877621,58.2,76431.97,0.41,-0.0121,1e-05,1.62503]
[1779119882658,58.18,76429.65,0.41,-0.01211,1e-05,1.62613]
[1779119887693,58.17,76438.58,0.41,-0.012,1e-05,1.61359]
[1779119892727,58.16,76429.87,0.41,-0.01207,1e-05,1.62243]
[1779119897762,58.15,76426.93,0.41,-0.01209,1e-05,1.62437]
[1779119902820,58.14,76434.43,0.41,-0.012,1e-05,1.61388]
[1779119907837,58.13,76427.91,0.41,-0.01205,1e-05,1.62015]
[1779119912871,58.12,76410.23,0.41,-0.01221,1e-05,1.63773]
[1779119917905,58.1,76402.06,0.41,-0.01228,1e-05,1.64586]
[1779119922941,58.09,76389.46,0.41,-0.0124,1e-05,1.65931]
[1779119927976,58.08,76389.35,0.41,-0.01239,1e-05,1.65754]
[1779119933012,58.06,76388.66,0.41,-0.01238,1e-05,1.6565]
[1779119938045,58.05,76390.5,0.41,-0.01234,1e-05,1.65239]
[1779119943081,58.04,76390.93,0.41,-0.01232,1e-05,1.65002]
[1779119948115,58.02,76385.25,0.41,-0.01237,1e-05,1.65509]
[1779119953156,58.01,76386.62,0.41,-0.01234,1e-05,1.65154]
[1779119957184,58.0,76373.25,0.41,-0.01247,1e-05,1.66632]
[1779119963074,57.98,76364.82,0.41,-0.01254,1e-05,1.67423]
[1779119968262,57.97,76361.51,0.41,-0.01255,1e-05,1.67628]
[1779119973300,57.95,76359.33,0.41,-0.01255,1e-05,1.67488]
[1779119978330,57.94,76354.14,0.41,-0.01258,1e-05,1.67928]
[1779119983369,57.93,76335.2,0.41,-0.01277,1e-05,1.70076]
[1779119988403,57.91,76330.85,0.41,-0.0128,1e-05,1.70396]
[1779119993438,57.89,76332.36,0.41,-0.01277,1e-05,1.69985]
[1779119997467,57.88,76346.01,0.41,-0.0126,1e-05,1.68117]
[1779120001500,57.87,76358.73,0.41,-0.01245,1e-05,1.66391]
[1779120004519,57.86,76344.43,0.41,-0.0126,1e-05,1.68042]
[1779120007537,57.85,76321.01,0.41,-0.01284,1e-05,1.70837]
[1779120012572,57.85,76312.31,0.41,-0.01293,1e-05,1.71804]
[1779120017607,57.85,76308.77,0.41,-0.01297,1e-05,1.72272]
[1779120022646,57.85,76309.73,0.41,-0.01296,1e-05,1.72169]
[1779120024749,57.85,76284.03,0.41,-0.01325,1e-05,1.75444]
[1779120030700,57.85,76284.82,0.41,-0.01324,1e-05,1.75334]
[1779120034729,57.85,76296.44,0.41,-0.01309,1e-05,1.73632]
[1779120039763,57.84,76306.33,0.41,-0.01297,1e-05,1.72279]
[1779120044798,57.82,76301.65,0.41,-0.013,1e-05,1.72575]
[1779120049833,57.8,76297.79,0.41,-0.01302,1e-05,1.7281]
[1779120054871,57.79,76295.42,0.41,-0.01303,1e-05,1.72906]
[1779120059909,57.77,76286.33,0.41,-0.01311,1e-05,1.73799]
[1779120064938,57.75,76283.61,0.41,-0.01311,1e-05,1.73831]
[1779120069974,57.73,76274.44,0.41,-0.0132,1e-05,1.74736]
[1779120075013,57.71,76273.89,0.41,-0.01318,1e-05,1.7454]
[1779120080043,57.69,76265.2,0.41,-0.01325,1e-05,1.75386]
[1779120085079,57.68,76269.27,0.41,-0.01319,1e-05,1.74645]
[1779120086086,57.67,76284.03,0.41,-0.01301,1e-05,1.72659]
[1779120091121,57.66,76282.75,0.41,-0.01299,1e-05,1.72368]
[1779120094142,57.65,76269.84,0.41,-0.01312,1e-05,1.73863]
[1779120099177,57.63,76277.7,0.41,-0.01301,1e-05,1.72612]
[1779120104212,57.61,76282.37,0.41,-0.01294,1e-05,1.71781]
[1779120109250,57.6,76286.22,0.41,-0.01288,1e-05,1.71063]
[1779120111202,57.59,76290.66,0.41,-0.01282,1e-05,1.70459]
[1779120111209,57.59,76290.66,0.41,-0.01282,1e-05,1.70459]
[1779120120186,57.56,76299.53,0.41,-0.01269,1e-05,1.68924]
[1779120125364,57.55,76303.48,0.41,-0.01263,1e-05,1.68229]
[1779120130399,57.54,76303.07,0.41,-0.01261,1e-05,1.68086]
[1779120135434,57.52,76312.76,0.41,-0.01249,1e-05,1.66692]
[1779120140469,57.51,76318.93,0.41,-0.01241,1e-05,1.65753]
[1779120145504,57.5,76318.89,0.41,-0.01239,1e-05,1.6558]
[1779120151265,57.49,76326.0,0.41,-0.01231,1e-05,1.64571]
[1779120156583,57.47,76344.82,0.41,-0.01207,1e-05,1.61861]
[1779120161619,57.46,76346.29,0.41,-0.01204,1e-05,1.61545]
[1779120166655,57.45,76348.11,0.41,-0.01201,1e-05,1.61188]
[1779120171689,57.45,76359.11,0.41,-0.01189,1e-05,1.59738]
[1779120176722,57.44,76362.09,0.41,-0.01185,1e-05,1.59263]
[1779120181759,57.43,76365.68,0.41,-0.0118,1e-05,1.58723]
[1779120186794,57.42,76361.0,0.41,-0.01184,1e-05,1.59168]
[1779120191829,57.41,76355.77,0.41,-0.01188,1e-05,1.59679]
[1779120196863,57.4,76342.75,0.41,-0.01201,1e-05,1.61122]
[1779120198936,57.4,76355.3,0.41,-0.01187,1e-05,1.5956]
[1779120204921,57.39,76359.44,0.41,-0.01182,1e-05,1.58926]
[1779120209955,57.38,76364.66,0.41,-0.01175,1e-05,1.58177]
[1779120213990,57.37,76349.85,0.41,-0.01188,1e-05,1.59659]
[1779120219020,57.37,76344.52,0.41,-0.01193,1e-05,1.60178]
[1779120224055,57.36,76348.36,0.41,-0.01188,1e-05,1.59597]
[1779120229090,57.35,76345.83,0.41,-0.0119,1e-05,1.59786]
[1779120231113,57.35,76331.18,0.41,-0.01205,1e-05,1.61502]
[1779120236148,57.34,76316.99,0.41,-0.01218,1e-05,1.63087]
[1779120241397,57.33,76316.33,0.41,-0.01218,1e-05,1.6305]
[1779120251254,57.3,76305.14,0.41,-0.01227,1e-05,1.64085]
[1779120256287,57.29,76313.16,0.41,-0.01217,1e-05,1.62955]
[1779120261323,57.28,76312.32,0.41,-0.01217,1e-05,1.62916]
[1779120265351,57.28,76293.99,0.41,-0.01236,1e-05,1.65047]
[1779120270386,57.26,76286.19,0.41,-0.01243,1e-05,1.65844]
[1779120275421,57.25,76282.55,0.41,-0.01244,1e-05,1.65919]
[1779120280456,57.24,76291.14,0.41,-0.01233,1e-05,1.64695]
[1779120285492,57.23,76297.65,0.41,-0.01225,1e-05,1.63741]
[1779120289523,57.22,76278.97,0.41,-0.01244,1e-05,1.65923]
[1779120291386,57.22,76262.84,0.41,-0.01261,1e-05,1.67863]
[1779120296570,57.2,76256.93,0.41,-0.01266,1e-05,1.68412]
[1779120301606,57.19,76266.54,0.41,-0.01254,1e-05,1.67022]
[1779120307203,57.18,76274.02,0.41,-0.01244,1e-05,1.65949]
[1779120312685,57.16,76265.7,0.41,-0.01251,1e-05,1.66738]
[1779120317720,57.15,76269.14,0.41,-0.01246,1e-05,1.66133]
[1779120322760,57.14,76271.56,0.41,-0.01242,1e-05,1.6566]
[1779120327794,57.13,76275.05,0.41,-0.01237,1e-05,1.6506]
[1779120333236,57.12,76281.45,0.41,-0.01227,1e-05,1.63935]
[1779120333335,57.11,76278.91,0.41,-0.01229,1e-05,1.64187]
[1779120333533,57.11,76278.91,0.41,-0.01229,1e-05,1.64187]
[1779120333837,57.11,76278.91,0.41,-0.01229,1e-05,1.64187]
[1779120338872,57.1,76284.39,0.41,-0.01222,1e-05,1.63361]
[1779120343907,57.07,76279.02,0.41,-0.01224,1e-05,1.63604]
[1779120348942,57.06,76283.88,0.41,-0.01218,1e-05,1.62863]
[1779120353998,57.05,76286.55,0.41,-0.01214,1e-05,1.62403]
[1779120356998,57.05,76304.01,0.41,-0.01194,1e-05,1.60202]
[1779120360035,57.04,76290.54,0.41,-0.01208,1e-05,1.6177]
[1779120365064,57.03,76291.12,0.41,-0.01207,1e-05,1.61575]
[1779120370099,57.03,76293.78,0.41,-0.01203,1e-05,1.61134]
[1779120374129,57.02,76308.36,0.41,-0.01186,1e-05,1.59274]
[1779120379164,57.01,76309.76,0.41,-0.01184,1e-05,1.59003]
[1779120384198,57.0,76303.56,0.41,-0.0119,1e-05,1.59624]
[1779120389235,57.0,76298.91,0.41,-0.01193,1e-05,1.60076]
[1779120394269,56.99,76299.97,0.41,-0.0119,1e-05,1.59634]
[1779120399316,56.98,76297.93,0.41,-0.01191,1e-05,1.59774]
[1779120401325,56.98,76284.71,0.41,-0.01205,1e-05,1.61332]
[1779120406360,56.97,76275.92,0.41,-0.01213,1e-05,1.62277]
[1779120410388,56.96,76288.8,0.41,-0.01199,1e-05,1.60605]
[1779120415424,56.95,76300.0,0.41,-0.01186,1e-05,1.59142]
[1779120420458,56.95,76305.58,0.41,-0.01179,1e-05,1.58374]
[1779120425495,56.94,76315.8,0.41,-0.01168,1e-05,1.57058]
[1779120430528,56.93,76305.13,0.41,-0.01178,1e-05,1.58244]
[1779120432543,56.93,76292.15,0.41,-0.01191,1e-05,1.59768]
[1779120436584,56.93,76266.93,0.41,-0.01218,1e-05,1.62776]
[1779120441619,56.92,76256.97,0.41,-0.01227,1e-05,1.63862]
[1779120445650,56.91,76243.5,0.41,-0.01241,1e-05,1.65412]
[1779120450682,56.89,76255.16,0.41,-0.01227,1e-05,1.63781]
[1779120456601,56.88,76253.06,0.41,-0.01226,1e-05,1.63687]
[1779120461768,56.87,76253.8,0.41,-0.01224,1e-05,1.63418]
[1779120466803,56.86,76244.22,0.41,-0.01233,1e-05,1.64452]
[1779120472204,56.85,76248.47,0.41,-0.01227,1e-05,1.63835]
[1779120477881,56.84,76245.61,0.41,-0.01229,1e-05,1.63961]
[1779120482917,56.83,76242.64,0.41,-0.01231,1e-05,1.64186]
[1779120486026,56.82,76225.74,0.41,-0.01249,1e-05,1.66236]
[1779120488961,56.82,76210.83,0.41,-0.01264,1e-05,1.67988]
[1779120492988,56.81,76192.18,0.41,-0.01284,1e-05,1.7021]
[1779120498025,56.8,76201.0,0.41,-0.01274,1e-05,1.69051]
[1779120502053,56.79,76218.37,0.41,-0.01253,1e-05,1.66709]
[1779120504067,56.79,76233.13,0.41,-0.01236,1e-05,1.64796]
[1779120509102,56.78,76226.76,0.41,-0.01242,1e-05,1.65439]
[1779120514137,56.77,76225.89,0.41,-0.0124,1e-05,1.65188]
[1779120519172,56.76,76232.53,0.41,-0.01231,1e-05,1.64219]
[1779120524207,56.75,76233.05,0.41,-0.0123,1e-05,1.64015]
[1779120529245,56.74,76233.54,0.41,-0.01228,1e-05,1.63817]
[1779120534280,56.73,76232.56,0.41,-0.01228,1e-05,1.63802]
[1779120539316,56.72,76238.25,0.41,-0.0122,1e-05,1.62965]
[1779120544351,56.71,76231.68,0.41,-0.01226,1e-05,1.63647]
[1779120549386,56.7,76242.98,0.41,-0.01213,1e-05,1.6212]
[1779120554421,56.69,76243.11,0.41,-0.01212,1e-05,1.61983]
[1779120559456,56.68,76250.1,0.41,-0.01203,1e-05,1.61007]
[1779120564490,56.68,76255.35,0.41,-0.01197,1e-05,1.60256]
[1779120566505,56.67,76267.88,0.41,-0.01183,1e-05,1.5869]
[1779120567512,56.67,76280.37,0.41,-0.0117,1e-05,1.57165]
[1779120572547,56.67,76291.74,0.41,-0.01156,1e-05,1.5553]
[1779120577582,56.66,76296.9,0.41,-0.0115,1e-05,1.54855]
[1779120582618,56.66,76291.99,0.41,-0.01154,1e-05,1.55376]
[1779120587656,56.65,76279.46,0.41,-0.01167,1e-05,1.56809]
[1779120592691,56.65,76278.84,0.41,-0.01167,1e-05,1.56808]
[1779120597725,56.64,76279.45,0.41,-0.01166,1e-05,1.56665]
[1779120602761,56.64,76286.3,0.41,-0.01158,1e-05,1.55774]
[1779120607796,56.63,76292.98,0.41,-0.0115,1e-05,1.54914]
[1779120612831,56.63,76289.38,0.41,-0.01154,1e-05,1.55288]
[1779120617937,56.62,76284.66,0.41,-0.01158,1e-05,1.55791]
[1779120623911,56.62,76281.74,0.41,-0.0116,1e-05,1.56063]
[1779120628946,56.61,76286.51,0.41,-0.01155,1e-05,1.55421]
[1779120632974,56.61,76298.65,0.41,-0.01141,1e-05,1.53741]
[1779120637004,56.61,76322.03,0.41,-0.01117,1e-05,1.5097]
[1779120640771,56.61,76347.21,0.41,-0.01091,1e-05,1.48056]
[1779120646072,56.61,76348.55,0.41,-0.0109,1e-05,1.47906]
[1779120651108,56.61,76338.17,0.41,-0.011,1e-05,1.49103]
[1779120656149,56.61,76343.96,0.41,-0.01095,1e-05,1.48427]
[1779120660170,56.61,76357.23,0.41,-0.01082,1e-05,1.46911]
[1779120665207,56.61,76360.41,0.41,-0.01079,1e-05,1.4656]
[1779120667223,56.61,76373.98,0.41,-0.01065,1e-05,1.45032]
[1779120670673,56.61,76397.44,0.41,-0.01043,1e-05,1.42429]
[1779120672271,56.61,76444.26,0.41,-0.01,1e-05,1.37329]
[1779120673268,56.61,76468.83,0.41,-0.00978,1e-05,1.34722]
[1779120675283,56.62,76481.67,0.41,-0.00967,1e-05,1.33414]
[1779120680322,56.63,76484.61,0.41,-0.00965,1e-05,1.33232]
[1779120682330,56.63,76504.24,0.41,-0.00948,1e-05,1.31236]
[1779120685396,56.64,76517.77,0.41,-0.00937,1e-05,1.2993]
[1779120687367,56.64,76534.34,0.41,-0.00924,1e-05,1.28299]
[1779120689383,56.65,76516.32,0.41,-0.0094,1e-05,1.30211]
[1779120690392,56.65,76497.09,0.41,-0.00957,1e-05,1.32234]
[1779120691878,56.65,76497.09,0.41,-0.00957,1e-05,1.32234]
[1779120694007,56.66,76490.76,0.41,-0.00962,1e-05,1.328]
[1779120697437,56.67,76472.38,0.41,-0.00979,1e-05,1.34836]
[1779120698325,56.67,76472.38,0.41,-0.00979,1e-05,1.34836]
[1779120703483,56.68,76487.2,0.41,-0.00967,1e-05,1.33416]
[1779120708244,56.69,76482.03,0.41,-0.00972,1e-05,1.34064]
[1779120711535,56.69,76492.88,0.41,-0.00963,1e-05,1.33]
[1779120714192,56.7,76493.61,0.41,-0.00963,1e-05,1.33003]
[1779120717582,56.71,76473.42,0.41,-0.00982,1e-05,1.35232]
[1779120719010,56.71,76474.36,0.41,-0.00981,1e-05,1.35155]
[1779120724782,56.72,76473.47,0.41,-0.00983,1e-05,1.35363]
[1779120730676,56.73,76478.78,0.41,-0.0098,1e-05,1.34954]
[1779120735712,56.74,76482.12,0.41,-0.00978,1e-05,1.34712]
[1779120740747,56.75,76484.89,0.41,-0.00976,1e-05,1.3453]
[1779120745782,56.76,76500.48,0.41,-0.00963,1e-05,1.33008]
[1779120750817,56.77,76498.35,0.41,-0.00966,1e-05,1.33352]
[1779120755852,56.78,76501.9,0.41,-0.00963,1e-05,1.32925]
[1779120760897,56.78,76499.2,0.41,-0.00966,1e-05,1.33327]
[1779120765929,56.79,76499.84,0.41,-0.00967,1e-05,1.33376]
[1779120770964,56.81,76505.98,0.41,-0.00962,1e-05,1.32874]
[1779120775999,56.81,76500.11,0.41,-0.00968,1e-05,1.33606]
[1779120781038,56.82,76497.62,0.41,-0.00972,1e-05,1.33975]
[1779120786072,56.83,76498.48,0.41,-0.00972,1e-05,1.33995]
[1779120791106,56.84,76498.15,0.41,-0.00973,1e-05,1.34136]
[1779120796142,56.85,76492.07,0.41,-0.00979,1e-05,1.34883]
[1779120801177,56.86,76500.17,0.41,-0.00973,1e-05,1.34133]
[1779120806212,56.86,76496.69,0.41,-0.00977,1e-05,1.34607]
[1779120811247,56.87,76487.84,0.41,-0.00984,1e-05,1.35466]
[1779120816282,56.88,76484.04,0.41,-0.00988,1e-05,1.35963]
[1779120821358,56.89,76480.69,0.41,-0.00992,1e-05,1.36396]
[1779120821542,56.89,76463.19,0.41,-0.01008,1e-05,1.38291]
[1779120827359,56.89,76453.56,0.41,-0.01018,1e-05,1.39422]
[1779120832397,56.9,76456.33,0.41,-0.01016,1e-05,1.3919]
[1779120837431,56.91,76469.54,0.41,-0.01004,1e-05,1.37842]
[1779120842466,56.91,76469.29,0.41,-0.01005,1e-05,1.3795]
[1779120847501,56.92,76468.89,0.41,-0.01006,1e-05,1.38072]
[1779120852536,56.92,76471.57,0.41,-0.01005,1e-05,1.37863]
[1779120857572,56.93,76470.84,0.41,-0.01006,1e-05,1.38019]
[1779120862606,56.94,76465.72,0.41,-0.01011,1e-05,1.38645]
[1779120867642,56.94,76463.75,0.41,-0.01014,1e-05,1.3893]
[1779120872677,56.95,76463.35,0.41,-0.01013,1e-05,1.38863]
[1779120877712,56.95,76460.16,0.41,-0.01017,1e-05,1.39282]
[1779120882748,56.96,76459.58,0.41,-0.01018,1e-05,1.39417]
[1779120887782,56.96,76460.69,0.41,-0.01018,1e-05,1.3937]
[1779120892818,56.97,76460.52,0.41,-0.01018,1e-05,1.39463]
[1779120897853,56.98,76455.33,0.41,-0.01024,1e-05,1.401]
[1779120902888,56.98,76468.71,0.41,-0.01012,1e-05,1.38718]
[1779120906916,56.99,76481.24,0.41,-0.01001,1e-05,1.3744]
[1779120911952,56.99,76479.88,0.41,-0.01003,1e-05,1.37676]
[1779120916998,57.0,76484.05,0.41,-0.01,1e-05,1.3732]
[1779120919009,57.0,76503.31,0.41,-0.00983,1e-05,1.3531]
[1779120924048,57.01,76500.36,0.41,-0.00987,1e-05,1.35726]
[1779120927073,57.02,76486.17,0.41,-0.01,1e-05,1.37298]
[1779120932105,57.02,76488.74,0.41,-0.00997,1e-05,1.36931]
[1779120937140,57.03,76480.34,0.41,-0.01005,1e-05,1.37918]
[1779120942175,57.04,76480.97,0.41,-0.01006,1e-05,1.37955]
[1779120947210,57.05,76478.33,0.41,-0.01009,1e-05,1.38323]
[1779120952246,57.05,76476.2,0.41,-0.01011,1e-05,1.38633]
[1779120957282,57.06,76480.75,0.41,-0.01008,1e-05,1.38227]
[1779120962317,57.06,76479.79,0.41,-0.01009,1e-05,1.38413]
[1779120967352,57.07,76478.41,0.41,-0.01011,1e-05,1.38644]
[1779120973394,57.09,76479.11,0.41,-0.01013,1e-05,1.38812]
[1779120978428,57.11,76486.45,0.41,-0.01009,1e-05,1.38346]
[1779120983463,57.14,76482.08,0.41,-0.01015,1e-05,1.39135]
[1779120988498,57.16,76483.14,0.41,-0.01017,1e-05,1.39333]
[1779120993539,57.19,76480.63,0.41,-0.01021,1e-05,1.39729]
[1779120998581,57.21,76476.11,0.41,-0.01027,1e-05,1.40519]
[1779121003621,57.23,76474.6,0.41,-0.01031,1e-05,1.40978]
[1779121008654,57.26,76480.68,0.41,-0.01028,1e-05,1.40614]
[1779121012682,57.27,76464.64,0.41,-0.01045,1e-05,1.426]
[1779121017719,57.3,76464.58,0.41,-0.01047,1e-05,1.42882]
[1779121022753,57.32,76471.41,0.41,-0.01043,1e-05,1.42409]
[1779121027790,57.32,76473.3,0.41,-0.01042,1e-05,1.42289]
[1779121032825,57.33,76476.13,0.41,-0.0104,1e-05,1.4202]
[1779121037861,57.33,76476.31,0.41,-0.0104,1e-05,1.42042]
[1779121042896,57.33,76477.8,0.41,-0.01039,1e-05,1.41922]
[1779121047931,57.34,76477.26,0.41,-0.0104,1e-05,1.42024]
[1779121052966,57.34,76473.24,0.41,-0.01043,1e-05,1.42316]
[1779121058002,57.34,76478.16,0.41,-0.01038,1e-05,1.41815]
[1779121063036,57.35,76477.35,0.41,-0.0104,1e-05,1.41945]
[1779121068073,57.35,76476.67,0.41,-0.01041,1e-05,1.42061]
[1779121073108,57.35,76481.01,0.41,-0.01037,1e-05,1.41626]
[1779121081176,57.36,76481.46,0.41,-0.01037,1e-05,1.41647]
[1779121086210,57.36,76480.18,0.41,-0.01039,1e-05,1.41828]
[1779121091246,57.36,76470.85,0.41,-0.01048,1e-05,1.42889]
[1779121096280,57.37,76467.81,0.41,-0.01051,1e-05,1.43254]
[1779121101316,57.37,76469.59,0.41,-0.01049,1e-05,1.43096]
[1779121106356,57.37,76473.94,0.41,-0.01046,1e-05,1.42654]
[1779121111386,57.37,76478.2,0.41,-0.01041,1e-05,1.4204]
[1779121116422,57.38,76476.2,0.41,-0.01043,1e-05,1.42299]
[1779121121456,57.38,76476.97,0.41,-0.01042,1e-05,1.42253]
[1779121126491,57.38,76476.52,0.41,-0.01043,1e-05,1.42341]
[1779121131526,57.39,76471.94,0.41,-0.01048,1e-05,1.42878]
[1779121136561,57.39,76467.43,0.41,-0.01052,1e-05,1.43405]
[1779121141596,57.39,76467.84,0.41,-0.01052,1e-05,1.43389]
[1779121145627,57.39,76480.66,0.41,-0.0104,1e-05,1.42008]
[1779121150660,57.4,76484.69,0.41,-0.01037,1e-05,1.41615]
[1779121155695,57.4,76482.41,0.41,-0.01039,1e-05,1.4191]
[1779121160731,57.4,76499.39,0.41,-0.01024,1e-05,1.40114]
[1779121165766,57.41,76502.08,0.41,-0.01022,1e-05,1.39886]
[1779121170811,57.41,76506.35,0.41,-0.01019,1e-05,1.39477]
[1779121171831,57.41,76554.35,0.41,-0.00974,1e-05,1.34223]
[1779121173838,57.42,76568.3,0.41,-0.00963,1e-05,1.32878]
[1779121178873,57.43,76565.97,0.41,-0.00966,1e-05,1.33239]
[1779121183911,57.44,76563.77,0.41,-0.00969,1e-05,1.33589]
[1779121188947,57.45,76552.23,0.41,-0.0098,1e-05,1.34909]
[1779121191416,57.45,76537.71,0.41,-0.00993,1e-05,1.36479]
[1779121197008,57.49,76529.26,0.41,-0.01005,1e-05,1.37828]
[1779121202044,57.5,76539.13,0.41,-0.00997,1e-05,1.36864]
[1779121207086,57.5,76539.21,0.41,-0.00997,1e-05,1.36943]
[1779121209103,57.51,76563.9,0.41,-0.00976,1e-05,1.34388]
[1779121212404,57.51,76576.8,0.41,-0.00965,1e-05,1.33117]
[1779121218167,57.52,76578.14,0.41,-0.00965,1e-05,1.3312]
[1779121222192,57.53,76591.57,0.41,-0.00954,1e-05,1.31833]
[1779121227446,57.54,76586.95,0.41,-0.00959,1e-05,1.32429]
[1779121237299,57.56,76596.79,0.41,-0.00951,1e-05,1.31495]
[1779121242336,57.57,76601.97,0.41,-0.00948,1e-05,1.31091]
[1779121247379,57.58,76593.3,0.41,-0.00956,1e-05,1.321]
[1779121252412,57.59,76582.1,0.41,-0.00967,1e-05,1.33365]
[1779121257447,57.6,76575.24,0.41,-0.00974,1e-05,1.34178]
[1779121262481,57.61,76575.06,0.41,-0.00975,1e-05,1.34294]
[1779121267521,57.61,76566.34,0.41,-0.00983,1e-05,1.35295]
[1779121272560,57.62,76566.33,0.41,-0.00984,1e-05,1.35386]
[1779121277593,57.63,76566.49,0.41,-0.00985,1e-05,1.3546]
[1779121282859,57.63,76567.3,0.41,-0.00985,1e-05,1.35448]
[1779121288671,57.64,76568.68,0.41,-0.00984,1e-05,1.35432]
[1779121293706,57.65,76567.64,0.41,-0.00985,1e-05,1.35451]
[1779121296898,57.66,76546.57,0.41,-0.01004,1e-05,1.37742]
[1779121302769,57.66,76563.92,0.41,-0.00989,1e-05,1.35984]
[1779121307804,57.67,76557.55,0.41,-0.00996,1e-05,1.3676]
[1779121312839,57.68,76552.82,0.41,-0.01001,1e-05,1.37342]
[1779121317874,57.68,76551.51,0.41,-0.01003,1e-05,1.37563]
[1779121322910,57.69,76540.89,0.41,-0.01013,1e-05,1.38774]
[1779121327944,57.7,76542.24,0.41,-0.01012,1e-05,1.38704]
[1779121332979,57.7,76533.96,0.41,-0.01021,1e-05,1.3966]
[1779121338023,57.7,76531.11,0.41,-0.01024,1e-05,1.40018]
[1779121339027,57.71,76498.39,0.41,-0.01054,1e-05,1.43594]
[1779121341045,57.71,76484.32,0.41,-0.01068,1e-05,1.45154]
[1779121343058,57.71,76468.03,0.41,-0.01083,1e-05,1.46971]
[1779121348094,57.71,76470.21,0.41,-0.01081,1e-05,1.46726]
[1779121353129,57.71,76471.64,0.41,-0.01078,1e-05,1.46374]
[1779121358164,57.71,76471.83,0.41,-0.01078,1e-05,1.46353]
[1779121360178,57.71,76459.21,0.41,-0.0109,1e-05,1.47765]
[1779121365214,57.71,76459.1,0.41,-0.0109,1e-05,1.47765]
[1779121370252,57.71,76450.57,0.41,-0.01098,1e-05,1.48714]
[1779121375287,57.7,76448.91,0.41,-0.011,1e-05,1.48882]
[1779121380322,57.7,76445.74,0.41,-0.01103,1e-05,1.4922]
[1779121382336,57.7,76428.69,0.41,-0.0112,1e-05,1.5115]
[1779121387371,57.7,76428.21,0.41,-0.0112,1e-05,1.51163]
[1779121390394,57.7,76414.19,0.41,-0.01133,1e-05,1.52745]
[1779121395428,57.69,76377.63,0.41,-0.0117,1e-05,1.56951]
[1779121399465,57.69,76357.26,0.41,-0.01191,1e-05,1.59337]
[1779121404496,57.7,76366.56,0.41,-0.01182,1e-05,1.58361]
[1779121409531,57.71,76368.52,0.41,-0.01182,1e-05,1.58265]
[1779121413563,57.72,76381.29,0.41,-0.01168,1e-05,1.56664]
[1779121418599,57.72,76383.34,0.41,-0.01166,1e-05,1.56425]
[1779121423633,57.71,76383.09,0.41,-0.01165,1e-05,1.5636]
[1779121428674,57.72,76387.7,0.41,-0.01161,1e-05,1.55925]
[1779121433710,57.71,76391.91,0.41,-0.01156,1e-05,1.55346]
[1779121439627,57.71,76385.79,0.41,-0.01162,1e-05,1.55963]
[1779121444793,57.7,76369.0,0.41,-0.01178,1e-05,1.57854]
[1779121449827,57.69,76362.93,0.41,-0.01184,1e-05,1.5847]
[1779121454864,57.68,76363.87,0.41,-0.01182,1e-05,1.5825]
[1779121459898,57.68,76371.76,0.41,-0.01173,1e-05,1.57209]
[1779121464934,57.67,76378.76,0.41,-0.01165,1e-05,1.56288]
[1779121469969,57.66,76379.05,0.41,-0.01164,1e-05,1.56166]
[1779121475004,57.65,76383.46,0.41,-0.01157,1e-05,1.55345]
[1779121480044,57.65,76394.95,0.41,-0.01144,1e-05,1.53929]
[1779121485079,57.64,76401.76,0.41,-0.01137,1e-05,1.53076]
[1779121486311,57.64,76423.59,0.41,-0.01115,1e-05,1.50554]
[1779121488193,57.64,76442.03,0.41,-0.01097,1e-05,1.48442]
[1779121494147,57.64,76445.38,0.41,-0.01093,1e-05,1.48044]
[1779121499496,57.64,76442.82,0.41,-0.01096,1e-05,1.48321]
[1779121499597,57.64,76429.47,0.41,-0.01109,1e-05,1.4983]
[1779121505426,57.64,76427.67,0.41,-0.0111,1e-05,1.50005]
[1779121511270,57.63,76423.9,0.41,-0.01114,1e-05,1.50387]
[1779121517309,57.63,76431.18,0.41,-0.01106,1e-05,1.4952]
[1779121522345,57.63,76433.85,0.41,-0.01103,1e-05,1.49187]
[1779121527380,57.63,76433.93,0.41,-0.01103,1e-05,1.49149]
[1779121532416,57.62,76435.13,0.41,-0.011,1e-05,1.48791]
[1779121537453,57.62,76438.52,0.41,-0.01097,1e-05,1.48383]
[1779121542486,57.62,76427.36,0.41,-0.01107,1e-05,1.49622]
[1779121544803,57.62,76413.88,0.41,-0.01121,1e-05,1.51148]
[1779121550554,57.62,76410.23,0.41,-0.01124,1e-05,1.51508]
[1779121552559,57.61,76394.48,0.41,-0.01139,1e-05,1.53304]
[1779121557599,57.61,76375.8,0.41,-0.01158,1e-05,1.55463]
[1779121562634,57.62,76362.94,0.41,-0.01173,1e-05,1.5714]
[1779121564647,57.63,76334.58,0.41,-0.01203,1e-05,1.60584]
[1779121569683,57.64,76334.96,0.41,-0.01204,1e-05,1.60658]
[1779121572705,57.64,76322.39,0.41,-0.01218,1e-05,1.62251]
[1779121574724,57.64,76306.42,0.41,-0.01235,1e-05,1.64244]
[1779121576734,57.65,76290.52,0.41,-0.01253,1e-05,1.66239]
[1779121581771,57.65,76288.04,0.41,-0.01256,1e-05,1.66626]
[1779121583786,57.65,76272.61,0.41,-0.01274,1e-05,1.68578]
[1779121588820,57.66,76261.57,0.41,-0.01286,1e-05,1.70013]
[1779121593854,57.66,76257.13,0.41,-0.0129,1e-05,1.70402]
[1779121598897,57.66,76262.81,0.41,-0.01284,1e-05,1.69727]
[1779121603927,57.67,76266.93,0.41,-0.0128,1e-05,1.69258]
[1779121607959,57.67,76252.39,0.41,-0.01297,1e-05,1.71129]
[1779121613873,57.67,76246.32,0.41,-0.01304,1e-05,1.71939]
[1779121619039,57.67,76241.92,0.41,-0.01309,1e-05,1.72523]
[1779121624076,57.67,76240.33,0.41,-0.01311,1e-05,1.72739]
[1779121626090,57.68,76253.72,0.41,-0.01296,1e-05,1.71043]
[1779121630118,57.68,76267.55,0.41,-0.01281,1e-05,1.69328]
[1779121632132,57.68,76281.1,0.41,-0.01266,1e-05,1.67652]
[1779121637168,57.68,76282.27,0.41,-0.01265,1e-05,1.67566]
[1779121642205,57.69,76291.34,0.41,-0.01255,1e-05,1.66503]
[1779121647240,57.69,76286.25,0.41,-0.01262,1e-05,1.67215]
[1779121652275,57.7,76292.89,0.41,-0.01254,1e-05,1.6625]
[1779121657310,57.7,76287.65,0.41,-0.0126,1e-05,1.66969]
[1779121662346,57.71,76286.41,0.41,-0.01262,1e-05,1.67189]
[1779121667380,57.71,76287.11,0.41,-0.01262,1e-05,1.67166]
[1779121672416,57.72,76289.62,0.41,-0.01259,1e-05,1.66919]
[1779121677451,57.72,76286.72,0.41,-0.01263,1e-05,1.67345]
[1779121681485,57.72,76270.38,0.41,-0.01282,1e-05,1.69438]
[1779121683501,57.73,76255.91,0.41,-0.01298,1e-05,1.7128]
[1779121684647,57.73,76221.89,0.41,-0.01337,1e-05,1.75641]
[1779121686523,57.73,76200.85,0.41,-0.01362,1e-05,1.78375]
[1779121687528,57.73,76186.74,0.41,-0.01378,1e-05,1.8022]
[1779121692759,57.7,76174.73,0.41,-0.0139,1e-05,1.81484]
[1779121692768,57.69,76160.89,0.41,-0.01405,1e-05,1.83193]
[1779121698611,57.66,76170.28,0.41,-0.0139,1e-05,1.81469]
[1779121701874,57.66,76192.45,0.41,-0.01363,1e-05,1.78499]
[1779121707397,57.66,76194.85,0.41,-0.0136,1e-05,1.78158]
[1779121712730,57.66,76199.67,0.41,-0.01352,1e-05,1.77272]
[1779121714741,57.65,76180.61,0.41,-0.01375,1e-05,1.79766]
[1779121719783,57.64,76195.81,0.41,-0.01355,1e-05,1.77532]
[1779121724817,57.64,76187.45,0.41,-0.01364,1e-05,1.78598]
[1779121729855,57.63,76183.76,0.41,-0.01368,1e-05,1.79045]
[1779121734890,57.63,76187.15,0.41,-0.01364,1e-05,1.78557]
[1779121739938,57.63,76184.9,0.41,-0.01366,1e-05,1.78814]
[1779121744977,57.63,76185.21,0.41,-0.01366,1e-05,1.78728]
[1779121750013,57.62,76197.38,0.41,-0.01351,1e-05,1.77101]
[1779121753033,57.62,76212.83,0.41,-0.01333,1e-05,1.75084]
[1779121757063,57.62,76226.4,0.41,-0.01317,1e-05,1.73339]
[1779121762100,57.62,76238.66,0.41,-0.01303,1e-05,1.71793]
[1779121767136,57.63,76241.15,0.41,-0.01301,1e-05,1.71506]
[1779121772170,57.63,76243.04,0.41,-0.01297,1e-05,1.71081]
[1779121777206,57.63,76246.09,0.41,-0.01294,1e-05,1.70726]
[1779121782241,57.63,76244.19,0.41,-0.01297,1e-05,1.70992]
[1779121787276,57.63,76236.56,0.41,-0.01305,1e-05,1.7199]
[1779121792311,57.64,76222.42,0.41,-0.01322,1e-05,1.73817]
[1779121797346,57.64,76222.81,0.41,-0.01321,1e-05,1.73773]
[1779121802381,57.64,76227.14,0.41,-0.01316,1e-05,1.73226]
[1779121807415,57.64,76221.94,0.41,-0.01323,1e-05,1.73907]
[1779121812458,57.64,76223.61,0.41,-0.01321,1e-05,1.737]
[1779121817486,57.64,76211.83,0.41,-0.01334,1e-05,1.75221]
[1779121823107,57.64,76203.1,0.41,-0.01344,1e-05,1.76345]
[1779121826050,57.65,76184.54,0.41,-0.01368,1e-05,1.78981]
[1779121831592,57.68,76183.16,0.41,-0.01372,1e-05,1.79341]
[1779121836628,57.7,76195.21,0.41,-0.0136,1e-05,1.78094]
[1779121841663,57.7,76202.03,0.41,-0.01353,1e-05,1.77248]
[1779121846699,57.7,76193.42,0.41,-0.01363,1e-05,1.78342]
[1779121851733,57.7,76198.3,0.41,-0.01357,1e-05,1.77665]
[1779121856770,57.7,76211.69,0.41,-0.01341,1e-05,1.75897]
[1779121861805,57.7,76219.22,0.41,-0.01332,1e-05,1.74916]
[1779121866840,57.7,76237.91,0.41,-0.0131,1e-05,1.72511]
[1779121868857,57.7,76252.03,0.41,-0.01294,1e-05,1.70725]
[1779121871001,57.7,76266.65,0.41,-0.01278,1e-05,1.68904]
[1779121873893,57.7,76251.67,0.41,-0.01295,1e-05,1.7081]
[1779121878930,57.7,76244.56,0.41,-0.01303,1e-05,1.71735]
[1779121883962,57.7,76247.27,0.41,-0.013,1e-05,1.71412]
[1779121888996,57.7,76251.82,0.41,-0.01296,1e-05,1.70858]
[1779121894031,57.71,76262.11,0.41,-0.01283,1e-05,1.69379]
[1779121899066,57.71,76263.1,0.41,-0.01282,1e-05,1.69289]
[1779121904106,57.71,76270.65,0.41,-0.01274,1e-05,1.68383]
[1779121909141,57.72,76277.53,0.41,-0.01267,1e-05,1.67571]
[1779121915183,57.72,76276.03,0.41,-0.01269,1e-05,1.67818]
[1779121920218,57.72,76285.03,0.41,-0.01259,1e-05,1.66752]
[1779121925264,57.73,76283.53,0.41,-0.01261,1e-05,1.66993]
[1779121930292,57.73,76282.18,0.41,-0.01263,1e-05,1.67225]
[1779121933309,57.73,76296.42,0.41,-0.01248,1e-05,1.65502]
[1779121938346,57.74,76314.6,0.41,-0.01229,1e-05,1.63355]
[1779121943381,57.75,76319.12,0.41,-0.01225,1e-05,1.62901]
[1779121947409,57.75,76337.38,0.41,-0.01206,1e-05,1.60775]
[1779121952445,57.76,76340.74,0.41,-0.01202,1e-05,1.60285]
[1779121957482,57.77,76355.63,0.41,-0.01188,1e-05,1.58629]
[1779121963520,57.78,76352.92,0.41,-0.01192,1e-05,1.5911]
[1779121968556,57.79,76344.19,0.41,-0.01202,1e-05,1.6028]
[1779121971577,57.8,76330.57,0.41,-0.01217,1e-05,1.61989]
[1779121976611,57.8,76333.99,0.41,-0.01215,1e-05,1.61679]
[1779121981647,57.81,76345.81,0.41,-0.01203,1e-05,1.60366]
[1779121986684,57.82,76329.36,0.41,-0.01221,1e-05,1.62464]
[1779121991723,57.83,76318.76,0.41,-0.01234,1e-05,1.63852]
[1779121996753,57.83,76319.59,0.41,-0.01234,1e-05,1.63841]
[1779122001786,57.84,76328.63,0.41,-0.01225,1e-05,1.62838]
[1779122005815,57.85,76342.81,0.41,-0.0121,1e-05,1.61205]
[1779122009843,57.85,76330.29,0.41,-0.01224,1e-05,1.62812]
[1779122014879,57.86,76330.55,0.41,-0.01224,1e-05,1.62679]
[1779122019915,57.87,76339.24,0.41,-0.01215,1e-05,1.61734]
[1779122022934,57.87,76351.87,0.41,-0.01202,1e-05,1.60283]
[1779122027969,57.88,76355.42,0.41,-0.012,1e-05,1.59984]
[1779122033005,57.89,76355.59,0.41,-0.01201,1e-05,1.60114]
[1779122037032,57.9,76342.5,0.41,-0.01216,1e-05,1.61785]
[1779122042067,57.91,76341.29,0.41,-0.01218,1e-05,1.62039]
[1779122047101,57.92,76345.63,0.41,-0.01214,1e-05,1.61626]
[1779122052137,57.92,76336.83,0.41,-0.01224,1e-05,1.6279]
[1779122057172,57.93,76343.23,0.41,-0.01218,1e-05,1.62118]
[1779122062207,57.94,76343.53,0.41,-0.01219,1e-05,1.62185]
[1779122067244,57.95,76355.82,0.41,-0.01207,1e-05,1.60815]
[1779122072280,57.95,76358.47,0.41,-0.01203,1e-05,1.60386]
[1779122077313,57.96,76351.74,0.41,-0.01212,1e-05,1.61324]
[1779122082359,57.97,76344.17,0.41,-0.01221,1e-05,1.62341]
[1779122087394,57.98,76337.69,0.41,-0.01228,1e-05,1.63222]
[1779122092434,57.98,76331.59,0.41,-0.01236,1e-05,1.64055]
[1779122097464,57.99,76335.6,0.41,-0.01232,1e-05,1.63656]
[1779122102727,57.99,76327.45,0.41,-0.01242,1e-05,1.64718]
[1779122107807,58.0,76338.66,0.41,-0.0123,1e-05,1.63439]
[1779122113579,58.01,76352.81,0.41,-0.01216,1e-05,1.6186]
[1779122118610,58.02,76348.96,0.41,-0.01221,1e-05,1.62426]
[1779122123646,58.02,76340.05,0.41,-0.01232,1e-05,1.63597]
[1779122128680,58.03,76350.78,0.41,-0.01221,1e-05,1.62389]
[1779122133716,58.04,76351.76,0.41,-0.01219,1e-05,1.62166]
[1779122138754,58.04,76358.18,0.41,-0.01213,1e-05,1.61494]
[1779122143793,58.05,76371.94,0.41,-0.012,1e-05,1.59955]
[1779122148834,58.06,76375.25,0.41,-0.01197,1e-05,1.5968]
[1779122153864,58.07,76372.3,0.41,-0.01201,1e-05,1.60146]
[1779122159906,58.08,76370.34,0.41,-0.01205,1e-05,1.60517]
[1779122164940,58.09,76370.59,0.41,-0.01205,1e-05,1.60598]
[1779122167968,58.09,76383.36,0.41,-0.01193,1e-05,1.59143]
[1779122173003,58.1,76380.25,0.41,-0.01197,1e-05,1.59637]
[1779122178038,58.11,76378.32,0.41,-0.012,1e-05,1.59988]
[1779122183072,58.12,76379.57,0.41,-0.012,1e-05,1.59959]
[1779122186094,58.12,76401.7,0.41,-0.01177,1e-05,1.57414]
[1779122188108,58.13,76414.84,0.41,-0.01164,1e-05,1.55934]
[1779122193144,58.14,76412.55,0.41,-0.01167,1e-05,1.56157]
[1779122198179,58.15,76424.07,0.41,-0.01156,1e-05,1.5497]
[1779122203216,58.17,76427.09,0.41,-0.01155,1e-05,1.54814]
[1779122208249,58.18,76426.53,0.41,-0.01157,1e-05,1.55038]
[1779122213284,58.19,76435.26,0.41,-0.01149,1e-05,1.54189]
[1779122218319,58.2,76441.65,0.41,-0.01144,1e-05,1.53617]
[1779122223354,58.2,76451.8,0.41,-0.01133,1e-05,1.52375]
[1779122228389,58.19,76455.26,0.41,-0.01129,1e-05,1.51914]
[1779122232417,58.19,76476.54,0.41,-0.01108,1e-05,1.49454]
[1779122237452,58.18,76478.76,0.41,-0.01106,1e-05,1.49165]
[1779122240473,58.17,76453.42,0.41,-0.01129,1e-05,1.51902]
[1779122245508,58.17,76447.93,0.41,-0.01134,1e-05,1.52453]
[1779122250543,58.16,76459.27,0.41,-0.01122,1e-05,1.51092]
[1779122255578,58.16,76448.84,0.41,-0.01131,1e-05,1.52019]
[1779122260616,58.15,76435.36,0.41,-0.01144,1e-05,1.53488]
[1779122264646,58.15,76415.37,0.41,-0.01163,1e-05,1.5573]
[1779122269678,58.14,76423.1,0.41,-0.01154,1e-05,1.54731]
[1779122275362,58.13,76422.43,0.41,-0.01154,1e-05,1.54733]
[1779122280756,58.12,76422.6,0.41,-0.01153,1e-05,1.54584]
[1779122285790,58.12,76433.91,0.41,-0.01141,1e-05,1.53196]
[1779122290826,58.11,76442.42,0.41,-0.01132,1e-05,1.52146]
[1779122295861,58.11,76434.85,0.41,-0.01139,1e-05,1.52944]
[1779122300896,58.1,76440.82,0.41,-0.01132,1e-05,1.52188]
[1779122305931,58.1,76442.67,0.41,-0.0113,1e-05,1.51911]
[1779122310967,58.09,76441.5,0.41,-0.01131,1e-05,1.51979]
[1779122316011,58.09,76434.88,0.41,-0.01135,1e-05,1.5247]
[1779122318015,58.09,76418.24,0.41,-0.01152,1e-05,1.5436]
[1779122321035,58.08,76400.77,0.41,-0.01169,1e-05,1.56343]
[1779122326071,58.07,76392.47,0.41,-0.01177,1e-05,1.57209]
[1779122331106,58.06,76384.76,0.41,-0.01184,1e-05,1.58004]
[1779122336141,58.06,76375.47,0.41,-0.01192,1e-05,1.58984]
[1779122341182,58.05,76378.64,0.41,-0.01188,1e-05,1.58483]
[1779122344201,58.04,76360.0,0.41,-0.01207,1e-05,1.60628]
[1779122349236,58.03,76364.68,0.41,-0.01201,1e-05,1.59929]
[1779122354271,58.02,76376.9,0.41,-0.01187,1e-05,1.58343]
[1779122359308,58.01,76377.57,0.41,-0.01185,1e-05,1.58141]
[1779122364341,58.0,76378.85,0.41,-0.01183,1e-05,1.57867]
[1779122369385,57.99,76370.35,0.41,-0.0119,1e-05,1.58728]
[1779122374420,57.98,76370.14,0.41,-0.01188,1e-05,1.58419]
[1779122379456,57.97,76378.39,0.41,-0.01178,1e-05,1.5732]
[1779122384490,57.97,76381.4,0.41,-0.01174,1e-05,1.5685]
[1779122389525,57.96,76382.41,0.41,-0.01172,1e-05,1.56617]
[1779122394562,57.95,76380.54,0.41,-0.01173,1e-05,1.56725]
[1779122399596,57.94,76382.86,0.41,-0.0117,1e-05,1.56342]
[1779122401610,57.94,76397.77,0.41,-0.01154,1e-05,1.54559]
[1779122406644,57.93,76384.73,0.41,-0.01166,1e-05,1.55987]
[1779122411680,57.92,76381.48,0.41,-0.01169,1e-05,1.56264]
[1779122416715,57.92,76387.97,0.41,-0.01161,1e-05,1.55402]
[1779122421749,57.91,76398.69,0.41,-0.0115,1e-05,1.54064]
[1779122426791,57.9,76401.15,0.41,-0.01147,1e-05,1.53699]
[1779122431826,57.9,76399.2,0.41,-0.01146,1e-05,1.53651]
[1779122437598,57.89,76398.64,0.41,-0.01146,1e-05,1.53656]
[1779122443590,57.89,76404.55,0.41,-0.0114,1e-05,1.52886]
[1779122448896,57.88,76407.97,0.41,-0.01136,1e-05,1.52405]
[1779122452833,57.88,76426.81,0.41,-0.01116,1e-05,1.50209]
[1779122459016,57.87,76425.63,0.41,-0.01117,1e-05,1.50253]
[1779122463045,57.87,76440.37,0.41,-0.01102,1e-05,1.48544]
[1779122468081,57.87,76439.17,0.41,-0.01103,1e-05,1.48638]
[1779122473117,57.86,76416.11,0.41,-0.01125,1e-05,1.5122]
[1779122478150,57.86,76410.2,0.41,-0.01131,1e-05,1.51835]
[1779122482180,57.85,76387.92,0.41,-0.01153,1e-05,1.54356]
[1779122487216,57.85,76378.79,0.41,-0.01161,1e-05,1.55332]
[1779122492250,57.84,76379.18,0.41,-0.01159,1e-05,1.54998]
[1779122497286,57.83,76373.07,0.41,-0.01164,1e-05,1.55627]
[1779122502325,57.83,76366.24,0.41,-0.01171,1e-05,1.56435]
[1779122507359,57.85,76382.15,0.41,-0.01156,1e-05,1.54723]
[1779122512394,57.86,76393.37,0.41,-0.01146,1e-05,1.53586]
[1779122517428,57.87,76394.47,0.41,-0.01147,1e-05,1.53631]
[1779122522466,57.88,76398.0,0.41,-0.01145,1e-05,1.53392]
[1779122524481,57.89,76410.6,0.41,-0.01132,1e-05,1.52011]
[1779122529516,57.9,76418.43,0.41,-0.01126,1e-05,1.51308]
[1779122534552,57.92,76413.57,0.41,-0.01133,1e-05,1.52056]
[1779122539587,57.93,76414.36,0.41,-0.01134,1e-05,1.52189]
[1779122544638,57.95,76397.84,0.41,-0.01152,1e-05,1.54248]
[1779122549663,57.94,76388.1,0.41,-0.01161,1e-05,1.55337]
[1779122554697,57.94,76388.47,0.41,-0.01159,1e-05,1.5501]
[1779122559735,57.93,76394.78,0.41,-0.01152,1e-05,1.54198]
[1779122564772,57.92,76388.53,0.41,-0.01157,1e-05,1.54849]
[1779122569806,57.92,76381.75,0.41,-0.01164,1e-05,1.55558]
[1779122576856,57.91,76381.3,0.41,-0.01163,1e-05,1.55493]
[1779122581891,57.9,76381.98,0.41,-0.01162,1e-05,1.55332]
[1779122586926,57.9,76374.3,0.41,-0.01169,1e-05,1.56146]
[1779122591960,57.89,76382.66,0.41,-0.0116,1e-05,1.55086]
[1779122597527,57.89,76373.83,0.41,-0.01168,1e-05,1.56058]
[1779122600022,57.88,76351.94,0.41,-0.0119,1e-05,1.58587]
[1779122605058,57.87,76340.51,0.41,-0.01201,1e-05,1.59831]
[1779122612110,57.86,76340.55,0.41,-0.01198,1e-05,1.59426]
[1779122617145,57.85,76346.08,0.41,-0.01191,1e-05,1.58653]
[1779122622181,57.84,76365.8,0.41,-0.0117,1e-05,1.56214]
[1779122625470,57.84,76378.18,0.41,-0.01157,1e-05,1.54715]
[1779122631243,57.83,76380.81,0.41,-0.01153,1e-05,1.54322]
[1779122636277,57.83,76381.18,0.41,-0.01152,1e-05,1.54208]
[1779122641313,57.82,76376.44,0.41,-0.01157,1e-05,1.54688]
[1779122646348,57.82,76375.74,0.41,-0.01157,1e-05,1.54698]
[1779122651383,57.81,76372.97,0.41,-0.01159,1e-05,1.54946]
[1779122656418,57.81,76381.32,0.41,-0.0115,1e-05,1.53898]
[1779122663467,57.8,76381.16,0.41,-0.01149,1e-05,1.53825]
[1779122668502,57.8,76384.61,0.41,-0.01145,1e-05,1.53361]
[1779122673539,57.79,76398.29,0.41,-0.01129,1e-05,1.51528]
[1779122678587,57.79,76403.59,0.41,-0.01124,1e-05,1.5088]
[1779122683622,57.79,76397.63,0.41,-0.01129,1e-05,1.51521]
[1779122688661,57.78,76398.33,0.41,-0.01128,1e-05,1.51397]
[1779122693692,57.78,76402.11,0.41,-0.01124,1e-05,1.50925]
[1779122698729,57.78,76399.79,0.41,-0.01126,1e-05,1.51144]
[1779122703766,57.77,76405.87,0.41,-0.0112,1e-05,1.50417]
[1779122705778,57.77,76418.82,0.41,-0.01107,1e-05,1.4893]
[1779122707792,57.77,76434.18,0.41,-0.01092,1e-05,1.4719]
[1779122712827,57.77,76444.71,0.41,-0.01081,1e-05,1.46011]
[1779122717006,57.77,76432.11,0.41,-0.01094,1e-05,1.47422]
[1779122722905,57.77,76443.57,0.41,-0.01082,1e-05,1.46125]
[1779122727940,57.77,76448.59,0.41,-0.01078,1e-05,1.45562]
[1779122733982,57.77,76460.99,0.41,-0.01064,1e-05,1.44002]
[1779122739019,57.77,76464.24,0.41,-0.01061,1e-05,1.43654]
[1779122741033,57.77,76446.66,0.41,-0.01078,1e-05,1.456]
[1779122746075,57.77,76446.35,0.41,-0.01078,1e-05,1.45631]
[1779122751101,57.77,76440.99,0.41,-0.01084,1e-05,1.46216]
[1779122756136,57.77,76444.92,0.41,-0.0108,1e-05,1.45768]
[1779122761172,57.77,76458.1,0.41,-0.01067,1e-05,1.44303]
[1779122766207,57.77,76460.56,0.41,-0.01065,1e-05,1.44037]
[1779122771241,57.77,76472.2,0.41,-0.01054,1e-05,1.42774]
[1779122776276,57.77,76479.78,0.41,-0.01047,1e-05,1.41975]
[1779122781323,57.78,76473.35,0.41,-0.01053,1e-05,1.42701]
[1779122786359,57.78,76472.66,0.41,-0.01054,1e-05,1.42802]
[1779122791394,57.78,76479.08,0.41,-0.01047,1e-05,1.41941]
[1779122796430,57.78,76479.85,0.41,-0.01046,1e-05,1.41889]
[1779122801464,57.78,76465.89,0.41,-0.0106,1e-05,1.43449]
[1779122803479,57.78,76452.59,0.41,-0.01073,1e-05,1.44924]
[1779122808515,57.79,76454.37,0.41,-0.01071,1e-05,1.44732]
[1779122812553,57.79,76396.51,0.41,-0.01128,1e-05,1.51312]
[1779122813559,57.79,76378.32,0.41,-0.01147,1e-05,1.53453]
[1779122818594,57.8,76375.23,0.41,-0.01151,1e-05,1.53894]
[1779122823629,57.81,76386.34,0.41,-0.01141,1e-05,1.52777]
[1779122828663,57.81,76396.24,0.41,-0.0113,1e-05,1.5158]
[1779122833701,57.8,76413.29,0.41,-0.01113,1e-05,1.4958]
[1779122838736,57.8,76425.37,0.41,-0.01101,1e-05,1.48181]
[1779122843771,57.8,76420.26,0.41,-0.01106,1e-05,1.48736]
[1779122848806,57.8,76413.86,0.41,-0.01112,1e-05,1.49433]
[1779122853840,57.79,76414.82,0.41,-0.01109,1e-05,1.49096]
[1779122858880,57.79,76422.23,0.41,-0.01102,1e-05,1.48233]
[1779122863919,57.79,76421.53,0.41,-0.01102,1e-05,1.48292]
[1779122869002,57.79,76425.71,0.41,-0.01098,1e-05,1.47808]
[1779122869058,57.79,76446.72,0.41,-0.01077,1e-05,1.45455]
[1779122875001,57.79,76452.07,0.41,-0.01072,1e-05,1.44877]
[1779122880038,57.79,76452.29,0.41,-0.01072,1e-05,1.44865]
[1779122885073,57.79,76455.06,0.41,-0.0107,1e-05,1.44574]
[1779122890108,57.8,76459.2,0.41,-0.01066,1e-05,1.44136]
[1779122895150,57.8,76451.78,0.41,-0.01073,1e-05,1.44977]
[1779122900184,57.8,76448.35,0.41,-0.01077,1e-05,1.45369]
[1779122905221,57.8,76453.72,0.41,-0.01072,1e-05,1.44783]
[1779122910256,57.8,76456.68,0.41,-0.01069,1e-05,1.44467]
[1779122915292,57.8,76447.6,0.41,-0.01076,1e-05,1.45295]
[1779122920325,57.8,76443.95,0.41,-0.0108,1e-05,1.457]
[1779122925366,57.8,76450.33,0.41,-0.01074,1e-05,1.44993]
[1779122930401,57.8,76454.3,0.41,-0.0107,1e-05,1.44558]
[1779122935439,57.8,76462.38,0.41,-0.01062,1e-05,1.43676]
[1779122940472,57.8,76462.19,0.41,-0.01063,1e-05,1.43708]
[1779122942485,57.8,76445.85,0.41,-0.01078,1e-05,1.45518]
[1779122947520,57.8,76438.59,0.41,-0.01085,1e-05,1.46319]
[1779122952557,57.8,76436.16,0.41,-0.01087,1e-05,1.46576]
[1779122957593,57.8,76440.06,0.41,-0.01084,1e-05,1.46126]
[1779122962629,57.8,76440.17,0.41,-0.01083,1e-05,1.461]
[1779122966356,57.8,76426.53,0.41,-0.01096,1e-05,1.47616]
[1779122970726,57.8,76410.25,0.41,-0.01112,1e-05,1.49429]
[1779122972700,57.79,76384.77,0.41,-0.01136,1e-05,1.52132]
[1779122977735,57.8,76388.33,0.41,-0.01133,1e-05,1.51748]
[1779122982772,57.81,76392.16,0.41,-0.0113,1e-05,1.5148]
[1779122987807,57.82,76384.95,0.41,-0.01139,1e-05,1.52487]
[1779122992842,57.83,76379.78,0.41,-0.01146,1e-05,1.53257]
[1779122997876,57.85,76380.31,0.41,-0.01147,1e-05,1.5336]
[1779123002912,57.86,76387.68,0.41,-0.01141,1e-05,1.52671]
[1779123007946,57.87,76382.21,0.41,-0.01148,1e-05,1.53472]
[1779123012982,57.88,76381.09,0.41,-0.0115,1e-05,1.53765]
[1779123018018,57.9,76375.17,0.41,-0.01158,1e-05,1.54613]
[1779123023051,57.91,76371.93,0.41,-0.01162,1e-05,1.55142]
[1779123028088,57.92,76372.86,0.41,-0.01163,1e-05,1.55182]
[1779123033123,57.93,76369.77,0.41,-0.01166,1e-05,1.55493]
[1779123038162,57.94,76372.39,0.41,-0.01164,1e-05,1.55365]
[1779123043195,57.95,76371.08,0.41,-0.01167,1e-05,1.55666]
[1779123046214,57.96,76358.47,0.41,-0.01181,1e-05,1.57207]
[1779123051251,57.97,76350.26,0.41,-0.0119,1e-05,1.58309]
[1779123056420,57.97,76360.02,0.41,-0.01181,1e-05,1.57256]
[1779123058306,57.98,76385.38,0.41,-0.01156,1e-05,1.54396]
[1779123063341,57.99,76375.31,0.41,-0.01168,1e-05,1.55728]
[1779123068381,58.0,76376.8,0.41,-0.01166,1e-05,1.55602]
[1779123070397,58.0,76362.07,0.41,-0.01182,1e-05,1.57363]
[1779123073416,58.01,76349.47,0.41,-0.01196,1e-05,1.58959]
[1779123078453,58.01,76350.08,0.41,-0.01196,1e-05,1.58983]
[1779123083485,58.02,76360.94,0.41,-0.01186,1e-05,1.57818]
[1779123088521,58.01,76362.56,0.41,-0.01183,1e-05,1.57511]
[1779123093564,58.0,76372.56,0.41,-0.0117,1e-05,1.56]
[1779123098598,58.0,76377.9,0.41,-0.01164,1e-05,1.55302]
[1779123100613,58.0,76363.1,0.41,-0.01179,1e-05,1.57004]
[1779123105648,58.0,76369.24,0.41,-0.01173,1e-05,1.56325]
[1779123110684,57.99,76365.78,0.41,-0.01176,1e-05,1.56631]
[1779123115720,57.99,76367.12,0.41,-0.01174,1e-05,1.56421]
[1779123120754,57.99,76366.74,0.41,-0.01175,1e-05,1.56514]
[1779123125790,58.0,76370.1,0.41,-0.01173,1e-05,1.56266]
[1779123129820,58.0,76353.38,0.41,-0.0119,1e-05,1.58187]
[1779123132842,57.99,76370.32,0.41,-0.01171,1e-05,1.56123]
[1779123137876,57.99,76365.9,0.41,-0.01175,1e-05,1.56549]
[1779123142910,57.98,76350.38,0.41,-0.0119,1e-05,1.58282]
[1779123147946,57.97,76361.98,0.41,-0.01177,1e-05,1.56793]
[1779123152981,57.96,76368.7,0.41,-0.01168,1e-05,1.557]
[1779123158016,57.96,76366.08,0.41,-0.0117,1e-05,1.55912]
[1779123161037,57.95,76379.58,0.41,-0.01156,1e-05,1.54279]
[1779123163051,57.95,76367.21,0.41,-0.01168,1e-05,1.55691]
[1779123168085,57.94,76371.59,0.41,-0.01163,1e-05,1.5509]
[1779123173121,57.95,76369.24,0.41,-0.01166,1e-05,1.55477]
[1779123178156,57.96,76369.61,0.41,-0.01167,1e-05,1.55593]
[1779123183191,57.98,76365.07,0.41,-0.01173,1e-05,1.56313]
[1779123185213,57.98,76349.66,0.41,-0.0119,1e-05,1.58165]
[1779123190246,57.99,76354.05,0.41,-0.01187,1e-05,1.57807]
[1779123195280,58.0,76345.37,0.41,-0.01197,1e-05,1.58969]
[1779123200315,58.01,76347.03,0.41,-0.01196,1e-05,1.58897]
[1779123205349,58.02,76360.12,0.41,-0.01184,1e-05,1.57474]
[1779123210384,58.03,76359.42,0.41,-0.01185,1e-05,1.57693]
[1779123216427,58.04,76359.84,0.41,-0.01185,1e-05,1.57603]
[1779123221462,58.05,76365.92,0.41,-0.01179,1e-05,1.56972]
[1779123225491,58.05,76348.97,0.41,-0.01198,1e-05,1.59039]
[1779123230525,58.06,76351.51,0.41,-0.01196,1e-05,1.58862]
[1779123235560,58.07,76352.06,0.41,-0.01196,1e-05,1.5892]
[1779123240595,58.08,76353.42,0.41,-0.01196,1e-05,1.5888]
[1779123245630,58.09,76370.76,0.41,-0.01179,1e-05,1.56958]
[1779123247648,58.09,76383.96,0.41,-0.01166,1e-05,1.55469]
[1779123250671,58.1,76368.84,0.41,-0.01182,1e-05,1.5733]
[1779123256711,58.11,76367.5,0.41,-0.01185,1e-05,1.57618]
[1779123261751,58.12,76358.77,0.41,-0.01195,1e-05,1.58807]
[1779123266786,58.13,76360.01,0.41,-0.01195,1e-05,1.58779]
[1779123271821,58.14,76361.92,0.41,-0.01193,1e-05,1.58471]
[1779123276858,58.15,76367.63,0.41,-0.01188,1e-05,1.5792]
[1779123281893,58.14,76383.25,0.41,-0.01171,1e-05,1.5597]
[1779123287139,58.13,76376.98,0.41,-0.01177,1e-05,1.56645]
[1779123292970,58.12,76364.75,0.41,-0.01188,1e-05,1.57915]
[1779123298011,58.11,76360.4,0.41,-0.01191,1e-05,1.5831]
[1779123303041,58.11,76355.45,0.41,-0.01196,1e-05,1.58799]
[1779123308077,58.09,76349.87,0.41,-0.012,1e-05,1.59312]
[1779123313111,58.09,76339.8,0.41,-0.0121,1e-05,1.60406]
[1779123315244,58.08,76353.79,0.41,-0.01194,1e-05,1.58652]
[1779123317139,58.08,76366.87,0.41,-0.0118,1e-05,1.57051]
[1779123322174,58.07,76365.41,0.41,-0.01181,1e-05,1.57115]
[1779123327211,58.06,76362.45,0.41,-0.01183,1e-05,1.57357]
[1779123332245,58.05,76362.35,0.41,-0.01181,1e-05,1.57079]
[1779123337280,58.05,76365.19,0.41,-0.01177,1e-05,1.56614]
[1779123342315,58.04,76367.06,0.41,-0.01174,1e-05,1.56289]
[1779123347350,58.03,76370.22,0.41,-0.0117,1e-05,1.55798]
[1779123352386,58.02,76366.94,0.41,-0.01172,1e-05,1.56106]
[1779123353392,58.02,76382.83,0.41,-0.01156,1e-05,1.54212]
[1779123358427,58.01,76384.9,0.41,-0.01153,1e-05,1.53894]
[1779123363466,58.01,76391.05,0.41,-0.01147,1e-05,1.53169]
[1779123368501,58.01,76392.24,0.41,-0.01146,1e-05,1.53046]
[1779123372544,58.03,76379.2,0.41,-0.0116,1e-05,1.54701]
[1779123377585,58.04,76382.34,0.41,-0.01158,1e-05,1.54499]
[1779123382621,58.05,76380.82,0.41,-0.01161,1e-05,1.54841]
[1779123387655,58.06,76379.66,0.41,-0.01164,1e-05,1.55137]
[1779123392689,58.07,76382.13,0.41,-0.01161,1e-05,1.54809]
[1779123397725,58.09,76383.88,0.41,-0.01161,1e-05,1.54767]
[1779123402760,58.1,76386.88,0.41,-0.01159,1e-05,1.54582]
[1779123407796,58.11,76389.99,0.41,-0.01157,1e-05,1.54384]
[1779123412830,58.12,76395.85,0.41,-0.01153,1e-05,1.53877]
[1779123417865,58.14,76399.86,0.41,-0.0115,1e-05,1.53585]
[1779123422905,58.15,76416.15,0.41,-0.01135,1e-05,1.51849]
[1779123425927,58.16,76435.95,0.41,-0.01117,1e-05,1.49748]
[1779123427941,58.16,76448.3,0.41,-0.01105,1e-05,1.4844]
[1779123432976,58.18,76460.21,0.41,-0.01095,1e-05,1.47282]
[1779123438954,58.2,76455.06,0.41,-0.01103,1e-05,1.4816]
[1779123444055,58.22,76455.62,0.41,-0.01104,1e-05,1.48309]
[1779123450099,58.24,76456.32,0.41,-0.01106,1e-05,1.4848]
[1779123452179,58.24,76416.02,0.41,-0.01145,1e-05,1.52908]
[1779123454894,58.25,76373.56,0.41,-0.01189,1e-05,1.57961]
[1779123460184,58.26,76373.76,0.41,-0.0119,1e-05,1.58087]
[1779123465214,58.27,76361.78,0.41,-0.01204,1e-05,1.59623]
[1779123470246,58.27,76360.23,0.41,-0.01206,1e-05,1.59921]
[1779123475281,58.28,76358.58,0.41,-0.01209,1e-05,1.60231]
[1779123480317,58.29,76358.46,0.41,-0.0121,1e-05,1.60359]
[1779123485353,58.3,76367.64,0.41,-0.01201,1e-05,1.59379]
[1779123490387,58.31,76366.91,0.41,-0.01203,1e-05,1.59586]
[1779123495423,58.32,76372.39,0.41,-0.01198,1e-05,1.59056]
[1779123500458,58.33,76371.92,0.41,-0.012,1e-05,1.59235]
[1779123505493,58.33,76373.5,0.41,-0.01199,1e-05,1.5917]
[1779123510528,58.34,76373.01,0.41,-0.01201,1e-05,1.5935]
[1779123515563,58.35,76372.63,0.41,-0.01201,1e-05,1.59312]
[1779123520598,58.36,76372.61,0.41,-0.01202,1e-05,1.59435]
[1779123526640,58.37,76372.48,0.41,-0.01203,1e-05,1.59593]
[1779123531674,58.38,76372.51,0.41,-0.01204,1e-05,1.59708]
[1779123536710,58.39,76371.87,0.41,-0.01206,1e-05,1.59901]
[1779123541751,58.4,76376.03,0.41,-0.01203,1e-05,1.59524]
[1779123546780,58.41,76373.6,0.41,-0.01206,1e-05,1.59931]
[1779123551817,58.41,76372.79,0.41,-0.01208,1e-05,1.60144]
[1779123557861,58.42,76372.49,0.41,-0.0121,1e-05,1.60319]
[1779123563910,58.43,76372.27,0.41,-0.01211,1e-05,1.60485]
[1779123568944,58.44,76371.02,0.41,-0.01214,1e-05,1.6075]
[1779123573979,58.45,76370.97,0.41,-0.01213,1e-05,1.60664]
[1779123579018,58.46,76370.84,0.41,-0.01214,1e-05,1.60793]
[1779123581029,58.46,76355.2,0.41,-0.01231,1e-05,1.62715]
[1779123586065,58.47,76355.13,0.41,-0.01232,1e-05,1.62818]
[1779123591100,58.48,76362.81,0.41,-0.01225,1e-05,1.61989]
[1779123596136,58.48,76358.81,0.41,-0.0123,1e-05,1.62569]
[1779123601172,58.49,76354.82,0.41,-0.01235,1e-05,1.63135]
[1779123606218,58.5,76355.57,0.41,-0.01235,1e-05,1.63131]
[1779123611257,58.5,76361.93,0.41,-0.01229,1e-05,1.62462]
[1779123616290,58.51,76366.69,0.41,-0.01225,1e-05,1.61964]
[1779123621355,58.52,76370.72,0.41,-0.01221,1e-05,1.61573]
[1779123624371,58.52,76388.69,0.41,-0.01203,1e-05,1.59492]
[1779123628397,58.53,76376.19,0.41,-0.01217,1e-05,1.61088]
[1779123633436,58.53,76370.01,0.41,-0.01223,1e-05,1.61716]
[1779123638468,58.55,76361.41,0.41,-0.01234,1e-05,1.63013]
[1779123643503,58.56,76370.3,0.41,-0.01225,1e-05,1.62032]
[1779123649545,58.57,76374.91,0.41,-0.01221,1e-05,1.61592]
[1779123650562,58.57,76362.41,0.41,-0.01235,1e-05,1.63094]
[1779123652568,58.57,76349.12,0.41,-0.0125,1e-05,1.64754]
[1779123657603,58.58,76347.84,0.41,-0.01252,1e-05,1.64977]
[1779123662638,58.58,76342.37,0.41,-0.01258,1e-05,1.65707]
[1779123667678,58.59,76349.37,0.41,-0.01251,1e-05,1.64916]
[1779123672714,58.59,76344.38,0.41,-0.01257,1e-05,1.65586]
[1779123677749,58.59,76336.99,0.41,-0.01265,1e-05,1.66543]
[1779123682784,58.6,76326.27,0.41,-0.01278,1e-05,1.67907]
[1779123687819,58.6,76318.6,0.41,-0.01286,1e-05,1.68891]
[1779123692855,58.6,76312.81,0.41,-0.01292,1e-05,1.69426]
[1779123695875,58.6,76328.07,0.41,-0.01275,1e-05,1.67556]
[1779123700910,58.61,76339.79,0.41,-0.01262,1e-05,1.66168]
[1779123705945,58.61,76362.67,0.41,-0.01238,1e-05,1.63441]
[1779123707959,58.61,76382.75,0.41,-0.01217,1e-05,1.61012]
[1779123714006,58.6,76388.18,0.41,-0.01209,1e-05,1.60189]
[1779123717115,58.59,76401.25,0.41,-0.01195,1e-05,1.58557]
[1779123723064,58.58,76401.24,0.41,-0.01193,1e-05,1.58406]
[1779123728098,58.57,76403.61,0.41,-0.0119,1e-05,1.58004]
[1779123733134,58.56,76401.83,0.41,-0.01191,1e-05,1.58093]
[1779123736155,58.56,76419.53,0.41,-0.01172,1e-05,1.55952]
[1779123741191,58.55,76431.64,0.41,-0.01159,1e-05,1.5445]
[1779123746226,58.54,76439.77,0.41,-0.0115,1e-05,1.5343]
[1779123751263,58.54,76441.56,0.41,-0.01146,1e-05,1.52946]
[1779123756298,58.53,76442.55,0.41,-0.01144,1e-05,1.52755]
[1779123761334,58.52,76434.72,0.41,-0.01151,1e-05,1.53572]
[1779123766282,58.52,76414.01,0.41,-0.01172,1e-05,1.55877]
[1779123771406,58.51,76415.33,0.41,-0.01169,1e-05,1.55615]
[1779123776440,58.5,76423.67,0.41,-0.0116,1e-05,1.54543]
[1779123781476,58.5,76434.03,0.41,-0.01149,1e-05,1.53255]
[1779123787518,58.49,76444.65,0.41,-0.01137,1e-05,1.51932]
[1779123792559,58.48,76444.57,0.41,-0.01137,1e-05,1.51883]
[1779123796607,58.48,76475.46,0.41,-0.01106,1e-05,1.48352]
[1779123799874,58.48,76488.35,0.41,-0.01093,1e-05,1.46878]
[1779123805655,58.47,76485.88,0.41,-0.01095,1e-05,1.47127]
[1779123810134,58.47,76471.41,0.41,-0.01109,1e-05,1.48714]
[1779123816251,58.47,76461.31,0.41,-0.01117,1e-05,1.49619]
[1779123821768,58.47,76462.79,0.41,-0.01115,1e-05,1.4939]
[1779123827272,58.46,76464.14,0.41,-0.01114,1e-05,1.49203]
[1779123830829,58.46,76482.66,0.41,-0.01095,1e-05,1.47096]
[1779123835865,58.46,76484.19,0.41,-0.01093,1e-05,1.46901]
[1779123840900,58.46,76480.1,0.41,-0.01097,1e-05,1.47334]
[1779123844929,58.45,76497.76,0.41,-0.0108,1e-05,1.45364]
[1779123849973,58.45,76494.56,0.41,-0.01083,1e-05,1.45709]
[1779123855010,58.45,76492.56,0.41,-0.01085,1e-05,1.45918]
[1779123858031,58.45,76473.49,0.41,-0.01103,1e-05,1.48023]
[1779123863069,58.45,76481.53,0.41,-0.01095,1e-05,1.47096]
[1779123868104,58.45,76482.32,0.41,-0.01094,1e-05,1.46982]
[1779123873138,58.45,76478.99,0.41,-0.01096,1e-05,1.47127]
[1779123878173,58.44,76482.1,0.41,-0.01093,1e-05,1.46758]
[1779123883210,58.44,76480.08,0.41,-0.01094,1e-05,1.46956]
[1779123888244,58.44,76481.99,0.41,-0.01092,1e-05,1.46718]
[1779123893278,58.44,76486.39,0.41,-0.01088,1e-05,1.46209]
[1779123899321,58.44,76487.1,0.41,-0.01087,1e-05,1.46109]
[1779123904355,58.44,76484.31,0.41,-0.01089,1e-05,1.46402]
[1779123907377,58.43,76467.16,0.41,-0.01106,1e-05,1.483]
[1779123912422,58.43,76480.5,0.41,-0.01093,1e-05,1.46783]
[1779123918458,58.43,76482.99,0.41,-0.0109,1e-05,1.46483]
[1779123923494,58.43,76483.66,0.41,-0.01089,1e-05,1.46391]
[1779123928531,58.43,76488.95,0.41,-0.01084,1e-05,1.4579]
[1779123933562,58.43,76487.05,0.41,-0.01084,1e-05,1.45793]
[1779123934909,58.43,76471.79,0.41,-0.01099,1e-05,1.47484]
[1779123940612,58.42,76468.56,0.41,-0.01102,1e-05,1.47813]
[1779123945646,58.42,76469.46,0.41,-0.01101,1e-05,1.47684]
[1779123950685,58.42,76472.25,0.41,-0.01098,1e-05,1.47347]
[1779123954710,58.42,76485.26,0.41,-0.01085,1e-05,1.45889]
[1779123959745,58.42,76493.43,0.41,-0.01077,1e-05,1.44979]
[1779123964781,58.42,76490.21,0.41,-0.0108,1e-05,1.45328]
[1779123965788,58.42,76506.85,0.41,-0.01065,1e-05,1.43502]
[1779123968811,58.42,76528.71,0.41,-0.01044,1e-05,1.41147]
[1779123969819,58.42,76541.18,0.41,-0.01033,1e-05,1.39818]
[1779123973846,58.42,76527.0,0.41,-0.01046,1e-05,1.41361]
[1779123979005,58.42,76528.58,0.41,-0.01045,1e-05,1.41211]
[1779123980910,58.42,76558.63,0.41,-0.01017,1e-05,1.38019]
[1779123985944,58.43,76544.05,0.41,-0.01031,1e-05,1.39625]
[1779123991042,58.43,76550.98,0.41,-0.01025,1e-05,1.38929]
[1779123997020,58.44,76554.88,0.41,-0.01021,1e-05,1.38402]
[1779124002047,58.44,76543.53,0.41,-0.01032,1e-05,1.39649]
[1779124007083,58.44,76537.0,0.41,-0.01038,1e-05,1.40376]
[1779124012118,58.45,76537.9,0.41,-0.01037,1e-05,1.40312]
[1779124017153,58.45,76541.26,0.41,-0.01034,1e-05,1.39987]
[1779124022188,58.45,76550.44,0.41,-0.01026,1e-05,1.39048]
[1779124027224,58.46,76557.22,0.41,-0.01021,1e-05,1.38379]
[1779124032258,58.46,76545.26,0.41,-0.01032,1e-05,1.39697]
[1779124037299,58.46,76552.3,0.41,-0.01026,1e-05,1.38988]
[1779124042329,58.47,76566.78,0.41,-0.01013,1e-05,1.37512]
[1779124047364,58.5,76579.08,0.41,-0.01006,1e-05,1.36652]
[1779124052400,58.51,76574.17,0.41,-0.01009,1e-05,1.37045]
[1779124057436,58.51,76564.34,0.41,-0.01019,1e-05,1.38136]
[1779124061471,58.51,76551.46,0.41,-0.01031,1e-05,1.39539]
[1779124066507,58.52,76539.51,0.41,-0.01042,1e-05,1.40853]
[1779124071542,58.52,76528.83,0.41,-0.01052,1e-05,1.42028]
[1779124076580,58.52,76533.57,0.41,-0.01048,1e-05,1.41536]
[1779124081617,58.52,76544.12,0.41,-0.01038,1e-05,1.40431]
[1779124086647,58.53,76548.85,0.41,-0.01034,1e-05,1.3996]
[1779124091683,58.53,76544.25,0.41,-0.01039,1e-05,1.40486]
[1779124095712,58.53,76527.6,0.41,-0.01055,1e-05,1.42327]
[1779124100752,58.53,76519.62,0.41,-0.01063,1e-05,1.43232]
[1779124105786,58.54,76522.74,0.41,-0.0106,1e-05,1.42896]
[1779124110822,58.54,76526.66,0.41,-0.01056,1e-05,1.42478]
[1779124115857,58.54,76524.39,0.41,-0.01057,1e-05,1.42541]
[1779124120892,58.54,76515.48,0.41,-0.01065,1e-05,1.4351]
[1779124124921,58.54,76529.13,0.41,-0.01052,1e-05,1.4203]
[1779124129956,58.55,76531.09,0.41,-0.01052,1e-05,1.41959]
[1779124132977,58.55,76515.92,0.41,-0.01066,1e-05,1.43629]
[1779124138011,58.55,76517.91,0.41,-0.01064,1e-05,1.43413]
[1779124143047,58.55,76519.23,0.41,-0.01063,1e-05,1.4327]
[1779124148082,58.55,76514.75,0.41,-0.01067,1e-05,1.43756]
[1779124153116,58.55,76513.92,0.41,-0.01068,1e-05,1.43842]
[1779124156140,58.55,76498.6,0.41,-0.01083,1e-05,1.45516]
[1779124161174,58.55,76493.52,0.41,-0.01087,1e-05,1.46056]
[1779124166217,58.55,76485.53,0.41,-0.01095,1e-05,1.46918]
[1779124171247,58.54,76484.31,0.41,-0.01094,1e-05,1.4683]
[1779124176282,58.54,76495.9,0.41,-0.01083,1e-05,1.45527]
[1779124181317,58.54,76505.43,0.41,-0.01074,1e-05,1.44471]
[1779124186352,58.54,76503.5,0.41,-0.01076,1e-05,1.44675]
[1779124191387,58.54,76501.48,0.41,-0.01078,1e-05,1.44887]
[1779124196422,58.54,76501.73,0.41,-0.01077,1e-05,1.44852]
[1779124201457,58.54,76502.48,0.41,-0.01076,1e-05,1.44764]
[1779124206492,58.54,76501.64,0.41,-0.01077,1e-05,1.44851]
[1779124211528,58.54,76513.0,0.41,-0.01066,1e-05,1.43608]
[1779124216563,58.54,76519.19,0.41,-0.01061,1e-05,1.42944]
[1779124221598,58.54,76522.86,0.41,-0.01057,1e-05,1.42558]
[1779124226633,58.54,76534.34,0.41,-0.01047,1e-05,1.41386]
[1779124231669,58.55,76529.32,0.41,-0.01051,1e-05,1.41757]
[1779124236704,58.55,76540.78,0.41,-0.0104,1e-05,1.4055]
[1779124241738,58.55,76543.73,0.41,-0.01038,1e-05,1.40265]
[1779124244762,58.56,76531.2,0.41,-0.0105,1e-05,1.41699]
[1779124249796,58.57,76535.23,0.41,-0.01048,1e-05,1.41446]
[1779124254832,58.58,76534.91,0.41,-0.01049,1e-05,1.41595]
[1779124259867,58.58,76535.29,0.41,-0.01049,1e-05,1.4157]
[1779124265744,58.58,76533.02,0.41,-0.01051,1e-05,1.41828]
[1779124267922,58.58,76509.0,0.41,-0.01074,1e-05,1.44439]
[1779124272958,58.58,76519.83,0.41,-0.01064,1e-05,1.43252]
[1779124277992,58.58,76530.62,0.41,-0.01053,1e-05,1.42086]
[1779124283028,58.58,76541.88,0.41,-0.01043,1e-05,1.40892]
[1779124288063,58.59,76537.92,0.41,-0.01047,1e-05,1.41336]
[1779124293099,58.59,76539.04,0.41,-0.01045,1e-05,1.41045]
[1779124298146,58.59,76553.81,0.41,-0.01031,1e-05,1.39487]
[1779124303180,58.59,76553.04,0.41,-0.01032,1e-05,1.39601]
[1779124308217,58.59,76554.12,0.41,-0.01032,1e-05,1.39525]
[1779124313250,58.6,76554.72,0.41,-0.01031,1e-05,1.39493]
[1779124315273,58.6,76553.34,0.41,-0.01033,1e-05,1.39693]
[1779124315347,58.6,76552.01,0.41,-0.01034,1e-05,1.3984]
[1779124315971,58.6,76552.01,0.41,-0.01034,1e-05,1.3984]
[1779124316272,58.6,76552.01,0.41,-0.01034,1e-05,1.39846]
[1779124321307,58.6,76545.98,0.41,-0.0104,1e-05,1.40518]
[1779124326343,58.61,76540.1,0.41,-0.01046,1e-05,1.41165]
[1779124331377,58.61,76532.61,0.41,-0.01053,1e-05,1.41983]
[1779124337420,58.61,76537.19,0.41,-0.01049,1e-05,1.41502]
[1779124342454,58.61,76537.12,0.41,-0.01049,1e-05,1.41521]
[1779124347492,58.61,76536.81,0.41,-0.01049,1e-05,1.41565]
[1779124352525,58.61,76536.58,0.41,-0.01048,1e-05,1.4141]
[1779124357564,58.61,76536.98,0.41,-0.01048,1e-05,1.41377]
[1779124361589,58.61,76524.27,0.41,-0.0106,1e-05,1.42752]
[1779124366623,58.61,76531.64,0.41,-0.01053,1e-05,1.41962]
[1779124371657,58.61,76531.82,0.41,-0.01053,1e-05,1.41951]
[1779124376693,58.61,76529.87,0.41,-0.01055,1e-05,1.42169]
[1779124381728,58.61,76515.43,0.41,-0.01068,1e-05,1.43735]
[1779124386763,58.61,76507.81,0.41,-0.01075,1e-05,1.44561]
[1779124391797,58.61,76501.84,0.41,-0.01081,1e-05,1.45205]
[1779124396833,58.61,76498.55,0.41,-0.01084,1e-05,1.45555]
[1779124401869,58.61,76500.73,0.41,-0.01082,1e-05,1.45304]
[1779124406904,58.61,76498.07,0.41,-0.01084,1e-05,1.45588]
[1779124411941,58.61,76488.57,0.41,-0.01092,1e-05,1.46432]
[1779124416974,58.61,76485.22,0.41,-0.01095,1e-05,1.46788]
[1779124422012,58.61,76485.81,0.41,-0.01094,1e-05,1.46706]
[1779124427046,58.61,76487.72,0.41,-0.01092,1e-05,1.46477]
[1779124432085,58.6,76488.85,0.41,-0.01091,1e-05,1.46337]
[1779124434094,58.6,76471.38,0.41,-0.01108,1e-05,1.48274]
[1779124439129,58.6,76478.62,0.41,-0.01101,1e-05,1.47436]
[1779124444164,58.6,76479.86,0.41,-0.01099,1e-05,1.47274]
[1779124449198,58.6,76480.09,0.41,-0.01099,1e-05,1.47225]
[1779124454234,58.6,76488.05,0.41,-0.01091,1e-05,1.46321]
[1779124459268,58.59,76485.19,0.41,-0.01094,1e-05,1.46619]
[1779124464304,58.59,76486.18,0.41,-0.01093,1e-05,1.46493]
[1779124469339,58.59,76483.86,0.41,-0.01095,1e-05,1.46733]
[1779124474374,58.59,76484.95,0.41,-0.01092,1e-05,1.46399]
[1779124479410,58.59,76483.53,0.41,-0.01093,1e-05,1.4654]
[1779124484445,58.59,76484.36,0.41,-0.01092,1e-05,1.46435]
[1779124489480,58.59,76489.83,0.41,-0.01087,1e-05,1.4582]
[1779124494515,58.59,76487.89,0.41,-0.01089,1e-05,1.46027]
[1779124499549,58.59,76487.95,0.41,-0.01089,1e-05,1.46014]
[1779124504584,58.59,76493.42,0.41,-0.01083,1e-05,1.45407]
[1779124507617,58.59,76508.64,0.41,-0.01069,1e-05,1.43744]
[1779124512651,58.59,76512.61,0.41,-0.01065,1e-05,1.43326]
[1779124517686,58.59,76517.76,0.41,-0.01061,1e-05,1.42782]
[1779124522721,58.59,76531.18,0.41,-0.01048,1e-05,1.41349]
[1779124527756,58.59,76537.46,0.41,-0.01043,1e-05,1.40705]
[1779124532790,58.59,76537.5,0.41,-0.01042,1e-05,1.40541]
[1779124537827,58.6,76531.83,0.41,-0.01047,1e-05,1.41175]
[1779124542861,58.6,76529.1,0.41,-0.0105,1e-05,1.41491]
[1779124547896,58.6,76531.61,0.41,-0.01048,1e-05,1.41242]
[1779124552930,58.6,76530.24,0.41,-0.01049,1e-05,1.4141]
[1779124557966,58.6,76527.37,0.41,-0.01052,1e-05,1.41734]
[1779124563000,58.6,76537.83,0.41,-0.01042,1e-05,1.40629]
[1779124568037,58.61,76538.98,0.41,-0.01041,1e-05,1.40532]
[1779124573072,58.61,76547.47,0.41,-0.01034,1e-05,1.39655]
[1779124578105,58.61,76550.94,0.41,-0.01031,1e-05,1.39321]
[1779124583157,58.62,76590.85,0.41,-0.00995,1e-05,1.35178]
[1779124588192,58.62,76597.05,0.41,-0.0099,1e-05,1.34614]
[1779124593227,58.63,76603.47,0.41,-0.00984,1e-05,1.33846]
[1779124597259,58.63,76620.3,0.41,-0.0097,1e-05,1.32193]
[1779124599272,58.64,76639.13,0.41,-0.00954,1e-05,1.30329]
[1779124604330,58.65,76636.16,0.41,-0.00958,1e-05,1.30738]
[1779124609932,58.65,76629.68,0.41,-0.00964,1e-05,1.31477]
[1779124615414,58.66,76613.98,0.41,-0.00979,1e-05,1.33207]
[1779124620449,58.67,76612.49,0.41,-0.00981,1e-05,1.33444]
[1779124625484,58.68,76616.8,0.41,-0.00978,1e-05,1.33089]
[1779124630519,58.69,76614.64,0.41,-0.0098,1e-05,1.33395]
[1779124635554,58.69,76613.92,0.41,-0.00981,1e-05,1.33554]
[1779124640589,58.7,76616.03,0.41,-0.0098,1e-05,1.33435]
[1779124645624,58.71,76616.18,0.41,-0.00981,1e-05,1.33504]
[1779124650660,58.71,76616.53,0.41,-0.00981,1e-05,1.33552]
[1779124655694,58.72,76625.13,0.41,-0.00973,1e-05,1.32578]
[1779124660729,58.73,76631.19,0.41,-0.00969,1e-05,1.32052]
[1779124665765,58.74,76632.14,0.41,-0.00969,1e-05,1.32052]
[1779124670802,58.74,76621.52,0.41,-0.00979,1e-05,1.33223]
[1779124676843,58.75,76617.91,0.41,-0.00983,1e-05,1.33691]
[1779124679863,58.76,76602.55,0.41,-0.00997,1e-05,1.35317]
[1779124684898,58.76,76597.74,0.41,-0.01002,1e-05,1.3588]
[1779124689933,58.77,76604.83,0.41,-0.00996,1e-05,1.3521]
[1779124694967,58.77,76611.5,0.41,-0.00991,1e-05,1.34591]
[1779124700003,58.78,76612.31,0.41,-0.0099,1e-05,1.3458]
[1779124705038,58.78,76612.88,0.41,-0.00991,1e-05,1.34593]
[1779124710080,58.79,76611.84,0.41,-0.00992,1e-05,1.34771]
[1779124715113,58.8,76611.14,0.41,-0.00992,1e-05,1.3473]
[1779124720150,58.8,76612.61,0.41,-0.00991,1e-05,1.3465]
[1779124725190,58.81,76621.96,0.41,-0.00984,1e-05,1.33767]
[1779124730224,58.81,76624.17,0.41,-0.00982,1e-05,1.33622]
[1779124735257,58.82,76624.48,0.41,-0.00983,1e-05,1.33671]
[1779124740294,58.83,76628.92,0.41,-0.0098,1e-05,1.33299]
[1779124745330,58.83,76629.22,0.41,-0.0098,1e-05,1.33351]
[1779124749359,58.84,76644.49,0.41,-0.00967,1e-05,1.31869]
[1779124754394,58.85,76645.13,0.41,-0.00968,1e-05,1.31899]
[1779124755731,58.85,76631.85,0.41,-0.00979,1e-05,1.33267]
[1779124761445,58.86,76618.18,0.41,-0.00992,1e-05,1.34767]
[1779124766479,58.86,76616.76,0.41,-0.00994,1e-05,1.34982]
[1779124771519,58.87,76615.83,0.41,-0.00994,1e-05,1.34962]
[1779124774537,58.88,76595.91,0.41,-0.01013,1e-05,1.37191]
[1779124779572,58.89,76598.54,0.41,-0.01011,1e-05,1.36968]
[1779124782593,58.89,76611.2,0.41,-0.01,1e-05,1.35686]
[1779124787630,58.89,76616.91,0.41,-0.00996,1e-05,1.3516]
[1779124792664,58.9,76616.94,0.41,-0.00996,1e-05,1.35225]
[1779124797699,58.91,76613.17,0.41,-0.01,1e-05,1.35683]
[1779124802734,58.91,76611.23,0.41,-0.01002,1e-05,1.35945]
[1779124807776,58.91,76597.62,0.41,-0.01015,1e-05,1.37421]
[1779124812805,58.92,76596.17,0.41,-0.01017,1e-05,1.3762]
[1779124815827,58.92,76608.89,0.41,-0.01006,1e-05,1.36323]
[1779124820862,58.93,76608.64,0.41,-0.01006,1e-05,1.36409]
[1779124825897,58.93,76615.0,0.41,-0.01001,1e-05,1.35809]
[1779124830933,58.94,76620.82,0.41,-0.00997,1e-05,1.35287]
[1779124835967,58.94,76628.58,0.41,-0.00989,1e-05,1.34378]
[1779124841003,58.95,76623.7,0.41,-0.00994,1e-05,1.34993]
[1779124846047,58.96,76621.3,0.41,-0.00997,1e-05,1.35307]
[1779124848052,58.96,76607.98,0.41,-0.01009,1e-05,1.3671]
[1779124852080,58.96,76593.16,0.41,-0.01023,1e-05,1.38297]
[1779124854094,58.96,76577.42,0.41,-0.01037,1e-05,1.3997]
[1779124858124,58.96,76562.76,0.41,-0.01051,1e-05,1.41544]
[1779124863157,58.97,76560.79,0.41,-0.01053,1e-05,1.41766]
[1779124868192,58.97,76548.62,0.41,-0.01064,1e-05,1.4308]
[1779124873227,58.97,76559.17,0.41,-0.01054,1e-05,1.41946]
[1779124878262,58.97,76560.01,0.41,-0.01054,1e-05,1.41867]
[1779124880276,58.97,76574.85,0.41,-0.0104,1e-05,1.4029]
[1779124885313,58.97,76580.5,0.41,-0.01035,1e-05,1.3972]
[1779124890346,58.97,76579.51,0.41,-0.01036,1e-05,1.39853]
[1779124895382,58.97,76579.78,0.41,-0.01035,1e-05,1.39663]
[1779124900424,58.98,76562.39,0.41,-0.01051,1e-05,1.41536]
[1779124905458,58.98,76568.99,0.41,-0.01045,1e-05,1.40848]
[1779124910493,58.98,76569.34,0.41,-0.01045,1e-05,1.40829]
[1779124915547,58.98,76574.3,0.41,-0.01041,1e-05,1.40326]
[1779124920566,58.98,76562.11,0.41,-0.01052,1e-05,1.41647]
[1779124925600,58.98,76557.91,0.41,-0.01056,1e-05,1.42109]
[1779124930636,58.98,76555.33,0.41,-0.01059,1e-05,1.42395]
[1779124935670,58.98,76558.11,0.41,-0.01056,1e-05,1.42104]
[1779124942720,58.99,76561.13,0.41,-0.01053,1e-05,1.41795]
[1779124947755,58.99,76561.25,0.41,-0.01053,1e-05,1.41795]
[1779124952790,58.99,76572.67,0.41,-0.01042,1e-05,1.40401]
[1779124957824,58.99,76571.22,0.41,-0.01043,1e-05,1.40581]
[1779124962860,58.99,76559.04,0.41,-0.01055,1e-05,1.41898]
[1779124967895,58.99,76562.52,0.41,-0.01051,1e-05,1.41536]
[1779124972929,58.99,76570.83,0.41,-0.01044,1e-05,1.40667]
[1779124977965,59.0,76570.21,0.41,-0.01045,1e-05,1.40755]
[1779124983000,59.0,76554.42,0.41,-0.01059,1e-05,1.42464]
[1779124989049,59.0,76552.84,0.41,-0.01061,1e-05,1.42644]
[1779124994079,59.0,76541.85,0.41,-0.01071,1e-05,1.43832]
[1779124996754,59.0,76541.97,0.41,-0.01071,1e-05,1.43818]
[1779124997141,59.0,76541.97,0.41,-0.01071,1e-05,1.43818]
[1779124997214,59.0,76526.25,0.41,-0.01086,1e-05,1.45529]
[1779125001771,59.0,76522.08,0.41,-0.0109,1e-05,1.45968]
[1779125007171,58.99,76511.74,0.41,-0.011,1e-05,1.47072]
[1779125012214,58.99,76514.02,0.41,-0.01096,1e-05,1.4659]
[1779125013434,58.99,76514.02,0.41,-0.01096,1e-05,1.4659]
[1779125018571,58.99,76527.61,0.41,-0.01082,1e-05,1.45076]
[1779125024296,58.99,76544.61,0.41,-0.01066,1e-05,1.4322]
[1779125030338,58.99,76545.6,0.41,-0.01065,1e-05,1.43109]
[1779125035372,58.99,76548.72,0.41,-0.01062,1e-05,1.42772]
[1779125040408,58.99,76545.27,0.41,-0.01066,1e-05,1.43145]
[1779125045443,58.99,76544.45,0.41,-0.01066,1e-05,1.43235]
[1779125050479,58.99,76544.17,0.41,-0.01067,1e-05,1.43267]
[1779125055513,58.99,76545.24,0.41,-0.01066,1e-05,1.43153]
[1779125060548,58.99,76546.43,0.41,-0.01065,1e-05,1.43026]
[1779125065583,58.99,76548.78,0.41,-0.01062,1e-05,1.42775]
[1779125070618,58.99,76550.58,0.41,-0.01061,1e-05,1.42586]
[1779125075652,58.99,76557.09,0.41,-0.01053,1e-05,1.41705]
[1779125080693,58.99,76562.48,0.41,-0.01049,1e-05,1.41143]
[1779125084000,58.99,76561.82,0.41,-0.01049,1e-05,1.41216]
[1779125084118,58.99,76576.0,0.41,-0.01036,1e-05,1.39713]
[1779125086740,58.99,76589.53,0.41,-0.01024,1e-05,1.38301]
[1779125089194,58.99,76590.16,0.41,-0.01023,1e-05,1.38243]
[1779125094796,59.0,76583.15,0.41,-0.0103,1e-05,1.39036]
[1779125099831,59.0,76577.05,0.41,-0.01036,1e-05,1.39711]
[1779125104873,59.0,76578.24,0.41,-0.01035,1e-05,1.39615]
[1779125109906,59.01,76562.27,0.41,-0.0105,1e-05,1.41343]
[1779125114941,59.01,76550.47,0.41,-0.01062,1e-05,1.42654]
[1779125120985,59.01,76546.99,0.41,-0.01065,1e-05,1.43032]
[1779125126020,59.01,76547.32,0.41,-0.01065,1e-05,1.42999]
[1779125131055,59.01,76543.49,0.41,-0.01067,1e-05,1.43222]
[1779125136091,59.01,76544.1,0.41,-0.01066,1e-05,1.43153]
[1779125138581,59.01,76543.95,0.41,-0.01066,1e-05,1.43168]
[1779125142493,59.01,76538.08,0.41,-0.01072,1e-05,1.43799]
[1779125148175,59.01,76541.16,0.41,-0.01069,1e-05,1.43445]
[1779125153212,59.01,76537.5,0.41,-0.01072,1e-05,1.43833]
[1779125158245,59.01,76538.49,0.41,-0.01071,1e-05,1.43712]
[1779125163282,59.0,76548.71,0.41,-0.01062,1e-05,1.42603]
[1779125168319,59.01,76552.57,0.41,-0.01058,1e-05,1.4219]
[1779125173354,59.01,76555.01,0.41,-0.01056,1e-05,1.41934]
[1779125178392,59.01,76558.36,0.41,-0.01053,1e-05,1.41583]
[1779125183424,59.01,76562.72,0.41,-0.01049,1e-05,1.4113]
[1779125188459,59.01,76567.89,0.41,-0.01044,1e-05,1.406]
[1779125193493,59.01,76558.08,0.41,-0.01052,1e-05,1.41475]
[1779125198529,59.01,76560.26,0.41,-0.0105,1e-05,1.41255]
[1779125203564,59.01,76564.85,0.41,-0.01046,1e-05,1.40784]
[1779125208599,59.01,76570.19,0.41,-0.01041,1e-05,1.40238]
[1779125213634,59.02,76572.51,0.41,-0.01039,1e-05,1.40017]
[1779125218668,59.02,76576.02,0.41,-0.01036,1e-05,1.39672]
[1779125223704,59.02,76578.95,0.41,-0.01034,1e-05,1.3939]
[1779125228740,59.02,76590.44,0.41,-0.01024,1e-05,1.38212]
[1779125233774,59.03,76589.64,0.41,-0.01025,1e-05,1.38337]
[1779125238811,59.03,76584.04,0.41,-0.0103,1e-05,1.3896]
[1779125243845,59.03,76582.24,0.41,-0.01032,1e-05,1.39183]
[1779125248880,59.04,76592.45,0.41,-0.01023,1e-05,1.38147]
[1779125253915,59.04,76593.33,0.41,-0.01021,1e-05,1.37907]
[1779125255268,59.04,76593.33,0.41,-0.01021,1e-05,1.37907]
[1779125256887,59.04,76573.43,0.41,-0.0104,1e-05,1.40029]
[1779125259126,59.04,76575.79,0.41,-0.01038,1e-05,1.39783]
[1779125264992,59.04,76575.68,0.41,-0.01038,1e-05,1.39828]
[1779125270028,59.05,76574.84,0.41,-0.01039,1e-05,1.39945]
[1779125275067,59.05,76570.66,0.41,-0.01043,1e-05,1.40413]
[1779125280101,59.05,76570.18,0.41,-0.01044,1e-05,1.40487]
[1779125285137,59.05,76571.32,0.41,-0.01043,1e-05,1.40388]
[1779125290178,59.05,76577.15,0.41,-0.01038,1e-05,1.39795]
[1779125295208,59.06,76574.83,0.41,-0.0104,1e-05,1.40068]
[1779125300243,59.06,76576.74,0.41,-0.01038,1e-05,1.39891]
[1779125305278,59.06,76578.22,0.41,-0.01037,1e-05,1.39761]
[1779125311320,59.06,76578.06,0.41,-0.01036,1e-05,1.39619]
[1779125317362,59.07,76583.86,0.41,-0.01031,1e-05,1.39038]
[1779125322397,59.07,76588.35,0.41,-0.01027,1e-05,1.38592]
[1779125327432,59.07,76598.21,0.41,-0.01019,1e-05,1.37598]
[1779125332468,59.07,76594.3,0.41,-0.01023,1e-05,1.38041]
[1779125337502,59.08,76594.43,0.41,-0.01023,1e-05,1.38059]
[1779125342537,59.08,76596.35,0.41,-0.01021,1e-05,1.37889]
[1779125347574,59.08,76597.1,0.41,-0.01021,1e-05,1.37842]
[1779125352606,59.08,76598.97,0.41,-0.0102,1e-05,1.37678]
[1779125357642,59.09,76604.0,0.41,-0.01015,1e-05,1.37187]
[1779125362677,59.09,76603.6,0.41,-0.01016,1e-05,1.37263]
[1779125365878,59.09,76601.77,0.41,-0.01018,1e-05,1.37461]
[1779125369838,59.09,76594.12,0.41,-0.01025,1e-05,1.3829]
[1779125375767,59.09,76591.51,0.41,-0.01026,1e-05,1.38412]
[1779125380802,59.1,76593.77,0.41,-0.01024,1e-05,1.38201]
[1779125385838,59.1,76598.55,0.41,-0.0102,1e-05,1.37727]
[1779125390873,59.1,76607.47,0.41,-0.01012,1e-05,1.36829]
[1779125393894,59.1,76619.89,0.41,-0.01002,1e-05,1.35568]
[1779125398929,59.11,76620.98,0.41,-0.01001,1e-05,1.35504]
[1779125403964,59.11,76620.58,0.41,-0.01002,1e-05,1.35595]
[1779125408999,59.12,76621.29,0.41,-0.01002,1e-05,1.35573]
[1779125414037,59.12,76622.53,0.41,-0.01001,1e-05,1.35498]
[1779125416279,59.12,76610.41,0.41,-0.01012,1e-05,1.36771]
[1779125419377,59.12,76605.14,0.41,-0.01017,1e-05,1.37336]
[1779125425116,59.13,76607.43,0.41,-0.01015,1e-05,1.37154]
[1779125430151,59.13,76608.99,0.41,-0.01014,1e-05,1.3703]
[1779125437201,59.14,76607.03,0.41,-0.01015,1e-05,1.37101]
[1779125438208,59.14,76594.13,0.41,-0.01027,1e-05,1.38458]
[1779125442237,59.14,76576.69,0.41,-0.01043,1e-05,1.40317]
[1779125447271,59.14,76575.51,0.41,-0.01044,1e-05,1.40455]
[1779125452308,59.14,76572.1,0.41,-0.01047,1e-05,1.4083]
[1779125457346,59.14,76566.81,0.41,-0.01052,1e-05,1.41405]
[1779125462380,59.14,76565.84,0.41,-0.01053,1e-05,1.41518]
[1779125467415,59.14,76568.26,0.41,-0.01051,1e-05,1.41267]
[1779125470437,59.14,76584.39,0.41,-0.01036,1e-05,1.39562]
[1779125475474,59.14,76585.74,0.41,-0.01035,1e-05,1.39447]
[1779125480508,59.15,76581.01,0.41,-0.0104,1e-05,1.39975]
[1779125485543,59.15,76583.54,0.41,-0.01038,1e-05,1.39733]
[1779125490931,59.15,76584.7,0.41,-0.01037,1e-05,1.39631]
[1779125494893,59.15,76566.09,0.41,-0.01053,1e-05,1.41439]
[1779125500648,59.15,76564.25,0.41,-0.01055,1e-05,1.41646]
[1779125505683,59.15,76576.29,0.41,-0.01044,1e-05,1.40378]
[1779125510717,59.16,76571.66,0.41,-0.01048,1e-05,1.4089]
[1779125515752,59.16,76566.95,0.41,-0.01053,1e-05,1.41411]
[1779125520788,59.16,76564.69,0.41,-0.01055,1e-05,1.41668]
[1779125524816,59.16,76578.58,0.41,-0.01042,1e-05,1.40206]
[1779125529851,59.16,76582.38,0.41,-0.01039,1e-05,1.39831]
[1779125534886,59.16,76570.51,0.41,-0.0105,1e-05,1.41114]
[1779125539921,59.16,76569.86,0.41,-0.01051,1e-05,1.41198]
[1779125544955,59.17,76568.65,0.41,-0.01052,1e-05,1.41341]
[1779125549991,59.17,76571.15,0.41,-0.0105,1e-05,1.41091]
[1779125555026,59.17,76578.06,0.41,-0.01042,1e-05,1.40187]
[1779125560061,59.17,76569.79,0.41,-0.0105,1e-05,1.41088]
[1779125565097,59.17,76571.54,0.41,-0.01049,1e-05,1.40918]
[1779125568864,59.17,76571.9,0.41,-0.01048,1e-05,1.4089]
[1779125572614,59.17,76569.27,0.41,-0.01051,1e-05,1.4118]
[1779125578187,59.17,76563.85,0.41,-0.01056,1e-05,1.4177]
[1779125583228,59.18,76565.49,0.41,-0.01055,1e-05,1.41605]
[1779125589229,59.18,76570.84,0.41,-0.0105,1e-05,1.41054]
[1779125594304,59.18,76577.74,0.41,-0.01044,1e-05,1.40339]
[1779125599345,59.18,76589.98,0.41,-0.01033,1e-05,1.39072]
[1779125604379,59.18,76591.0,0.41,-0.01032,1e-05,1.38996]
[1779125607401,59.18,76578.29,0.41,-0.01044,1e-05,1.40354]
[1779125612436,59.19,76576.79,0.41,-0.01044,1e-05,1.40341]
[1779125617470,59.19,76566.57,0.41,-0.01053,1e-05,1.41443]
[1779125622506,59.19,76552.63,0.41,-0.01067,1e-05,1.42949]
[1779125626193,59.19,76543.32,0.41,-0.01075,1e-05,1.43954]
[1779125630007,59.19,76534.24,0.41,-0.01084,1e-05,1.44931]
[1779125635597,59.19,76548.48,0.41,-0.0107,1e-05,1.43362]
[1779125640634,59.18,76552.83,0.41,-0.01066,1e-05,1.4289]
[1779125645669,59.18,76555.14,0.41,-0.01064,1e-05,1.42641]
[1779125646309,59.18,76555.14,0.41,-0.01064,1e-05,1.42641]
[1779125650084,59.18,76539.2,0.41,-0.01079,1e-05,1.44361]
[1779125655739,59.18,76543.14,0.41,-0.01075,1e-05,1.43912]
[1779125660775,59.18,76549.23,0.41,-0.01069,1e-05,1.43239]
[1779125665809,59.18,76562.37,0.41,-0.01057,1e-05,1.41822]
[1779125670845,59.18,76564.8,0.41,-0.01055,1e-05,1.41568]
[1779125675879,59.18,76561.04,0.41,-0.01057,1e-05,1.41784]
[1779125680915,59.18,76563.16,0.41,-0.01055,1e-05,1.41563]
[1779125685949,59.18,76563.67,0.41,-0.01054,1e-05,1.41516]
[1779125690983,59.18,76563.11,0.41,-0.01055,1e-05,1.41582]
[1779125697028,59.18,76561.54,0.41,-0.01056,1e-05,1.41756]
[1779125702061,59.18,76558.72,0.41,-0.01059,1e-05,1.4206]
[1779125707096,59.18,76558.67,0.41,-0.01059,1e-05,1.42067]
[1779125712131,59.18,76558.08,0.41,-0.0106,1e-05,1.42132]
[1779125717168,59.19,76563.05,0.41,-0.01055,1e-05,1.41604]
[1779125722202,59.19,76562.39,0.41,-0.01056,1e-05,1.41681]
[1779125727237,59.19,76561.02,0.41,-0.01057,1e-05,1.41832]
[1779125732271,59.19,76558.75,0.41,-0.01058,1e-05,1.41885]
[1779125737307,59.19,76552.9,0.41,-0.01063,1e-05,1.42516]
[1779125740389,59.19,76552.23,0.41,-0.01064,1e-05,1.42587]
[1779125744352,59.19,76541.64,0.41,-0.01074,1e-05,1.43722]
[1779125749392,59.18,76546.66,0.41,-0.01069,1e-05,1.43167]
[1779125754426,59.18,76548.19,0.41,-0.01068,1e-05,1.42993]
[1779125759462,59.18,76548.19,0.41,-0.01067,1e-05,1.42983]
[1779125764497,59.18,76551.64,0.41,-0.01064,1e-05,1.42604]
[1779125769532,59.18,76557.23,0.41,-0.01059,1e-05,1.41996]
[1779125774567,59.18,76563.15,0.41,-0.01053,1e-05,1.41364]
[1779125779601,59.18,76562.94,0.41,-0.01054,1e-05,1.41391]
[1779125784640,59.18,76558.23,0.41,-0.01058,1e-05,1.419]
[1779125788668,59.18,76545.05,0.41,-0.0107,1e-05,1.43315]
[1779125793703,59.18,76542.13,0.41,-0.01072,1e-05,1.43427]
[1779125798738,59.18,76550.28,0.41,-0.01064,1e-05,1.42541]
[1779125803773,59.18,76552.59,0.41,-0.01062,1e-05,1.42288]
[1779125807801,59.18,76566.93,0.41,-0.01048,1e-05,1.40754]
[1779125812837,59.18,76566.99,0.41,-0.01048,1e-05,1.40758]
[1779125815374,59.18,76565.72,0.41,-0.0105,1e-05,1.40895]
[1779125815445,59.18,76566.23,0.41,-0.01049,1e-05,1.40845]
[1779125820896,59.18,76562.6,0.41,-0.01053,1e-05,1.4124]
[1779125822928,59.18,76562.67,0.41,-0.01052,1e-05,1.41234]
[1779125822994,59.18,76567.7,0.41,-0.01048,1e-05,1.40699]
[1779125826987,59.18,76565.29,0.41,-0.0105,1e-05,1.40963]
[1779125832977,59.18,76561.83,0.41,-0.01053,1e-05,1.41342]
[1779125838012,59.18,76557.82,0.41,-0.01057,1e-05,1.41776]
[1779125843049,59.18,76542.12,0.41,-0.01072,1e-05,1.4346]
[1779125848083,59.18,76542.78,0.41,-0.01071,1e-05,1.43377]
[1779125853118,59.18,76545.89,0.41,-0.01067,1e-05,1.42839]
[1779125858153,59.18,76539.95,0.41,-0.01072,1e-05,1.43473]
[1779125863187,59.18,76547.72,0.41,-0.01065,1e-05,1.42627]
[1779125868224,59.18,76555.55,0.41,-0.01058,1e-05,1.41787]
[1779125873258,59.18,76557.55,0.41,-0.01056,1e-05,1.41577]
[1779125878292,59.18,76562.58,0.41,-0.01051,1e-05,1.41046]
[1779125883327,59.18,76561.3,0.41,-0.01052,1e-05,1.41192]
[1779125888363,59.18,76565.23,0.41,-0.01049,1e-05,1.40785]
[1779125893398,59.18,76560.29,0.41,-0.01054,1e-05,1.41321]
[1779125898434,59.19,76557.65,0.41,-0.01056,1e-05,1.4161]
[1779125903467,59.19,76552.63,0.41,-0.01061,1e-05,1.42152]
[1779125908503,59.19,76550.71,0.41,-0.01063,1e-05,1.42357]
[1779125913538,59.19,76545.04,0.41,-0.01066,1e-05,1.42772]
[1779125916502,59.19,76543.02,0.41,-0.01068,1e-05,1.42987]
[1779125918576,59.18,76525.96,0.41,-0.01084,1e-05,1.44829]
[1779125921277,59.18,76523.52,0.41,-0.01087,1e-05,1.4509]
[1779125926632,59.18,76513.62,0.41,-0.01096,1e-05,1.46136]
[1779125931667,59.18,76509.08,0.41,-0.011,1e-05,1.46603]
[1779125935675,59.18,76505.73,0.41,-0.01103,1e-05,1.46952]
[1779125939526,59.17,76498.17,0.41,-0.0111,1e-05,1.47766]
[1779125943753,59.17,76511.97,0.41,-0.01096,1e-05,1.46201]
[1779125948789,59.17,76515.22,0.41,-0.01093,1e-05,1.45819]
[1779125953824,59.17,76513.46,0.41,-0.01095,1e-05,1.45987]
[1779125958858,59.17,76509.9,0.41,-0.01098,1e-05,1.4635]
[1779125963894,59.16,76509.27,0.41,-0.01098,1e-05,1.4639]
[1779125968928,59.16,76520.36,0.41,-0.01087,1e-05,1.45146]
[1779125972957,59.16,76532.63,0.41,-0.01074,1e-05,1.43605]
[1779125977993,59.16,76536.58,0.41,-0.0107,1e-05,1.43171]
[1779125983028,59.16,76544.51,0.41,-0.01063,1e-05,1.42315]
[1779125988063,59.16,76545.78,0.41,-0.01062,1e-05,1.42179]
[1779125993101,59.16,76546.95,0.41,-0.01061,1e-05,1.42054]
[1779125998133,59.16,76553.14,0.41,-0.01055,1e-05,1.41396]
[1779126003169,59.16,76554.42,0.41,-0.01054,1e-05,1.41266]
[1779126008203,59.16,76550.14,0.41,-0.01058,1e-05,1.41728]
[1779126013238,59.16,76551.33,0.41,-0.01057,1e-05,1.41605]
[1779126018276,59.16,76559.76,0.41,-0.01049,1e-05,1.40716]
[1779126022304,59.16,76545.24,0.41,-0.01062,1e-05,1.42272]
[1779126027339,59.16,76546.91,0.41,-0.01061,1e-05,1.42092]
[1779126032376,59.16,76540.86,0.41,-0.01065,1e-05,1.42548]
[1779126036404,59.16,76553.26,0.41,-0.01054,1e-05,1.41221]
[1779126041489,59.16,76555.98,0.41,-0.01051,1e-05,1.40939]
[1779126045668,59.16,76556.37,0.41,-0.01051,1e-05,1.40902]
[1779126049440,59.16,76567.1,0.41,-0.01041,1e-05,1.39771]
[1779126054580,59.17,76567.74,0.41,-0.01041,1e-05,1.39726]
[1779126059615,59.17,76571.12,0.41,-0.01038,1e-05,1.39387]
[1779126064650,59.17,76572.88,0.41,-0.01036,1e-05,1.39226]
[1779126065644,59.17,76572.88,0.41,-0.01036,1e-05,1.39226]
[1779126066679,59.17,76591.01,0.41,-0.0102,1e-05,1.37336]
[1779126070125,59.17,76594.1,0.41,-0.01017,1e-05,1.3704]
[1779126075739,59.18,76599.11,0.41,-0.01013,1e-05,1.36572]
[1779126080778,59.18,76596.43,0.41,-0.01016,1e-05,1.36899]
[1779126085809,59.18,76596.31,0.41,-0.01016,1e-05,1.36953]
[1779126090844,59.19,76606.87,0.41,-0.01007,1e-05,1.35908]
[1779126095879,59.19,76611.25,0.41,-0.01003,1e-05,1.35325]
[1779126100914,59.2,76606.99,0.41,-0.01007,1e-05,1.3582]
[1779126105949,59.2,76606.52,0.41,-0.01008,1e-05,1.3592]
[1779126111991,59.21,76607.63,0.41,-0.01007,1e-05,1.35867]
[1779126114302,59.21,76607.91,0.41,-0.01007,1e-05,1.35848]
[1779126116019,59.22,76585.13,0.41,-0.01029,1e-05,1.38344]
[1779126119160,59.22,76586.48,0.41,-0.01028,1e-05,1.38214]
[1779126125089,59.22,76584.6,0.41,-0.0103,1e-05,1.38455]
[1779126126078,59.22,76584.6,0.41,-0.0103,1e-05,1.38455]
[1779126130101,59.22,76596.11,0.41,-0.01019,1e-05,1.37277]
[1779126135199,59.23,76595.61,0.41,-0.0102,1e-05,1.37379]
[1779126140234,59.23,76595.79,0.41,-0.01021,1e-05,1.374]
[1779126145269,59.24,76595.89,0.41,-0.01021,1e-05,1.37436]
[1779126150306,59.24,76591.03,0.41,-0.01026,1e-05,1.37981]
[1779126155338,59.24,76590.38,0.41,-0.01025,1e-05,1.37896]
[1779126160374,59.24,76588.03,0.41,-0.01028,1e-05,1.38177]
[1779126165410,59.25,76579.68,0.41,-0.01035,1e-05,1.39082]
[1779126171451,59.25,76575.37,0.41,-0.0104,1e-05,1.39562]
[1779126176489,59.25,76568.82,0.41,-0.01046,1e-05,1.40277]
[1779126181525,59.25,76562.93,0.41,-0.01051,1e-05,1.40914]
[1779126185548,59.25,76562.35,0.41,-0.01052,1e-05,1.40982]
[1779126189763,59.25,76575.42,0.41,-0.0104,1e-05,1.3961]
[1779126195626,59.26,76590.04,0.41,-0.01027,1e-05,1.38115]
[1779126199655,59.26,76604.2,0.41,-0.01014,1e-05,1.36672]
[1779126204689,59.26,76604.32,0.41,-0.01015,1e-05,1.36709]
[1779126207710,59.27,76627.01,0.41,-0.00995,1e-05,1.34404]
[1779126212748,59.27,76612.36,0.41,-0.01007,1e-05,1.35791]
[1779126217783,59.28,76614.29,0.41,-0.01006,1e-05,1.3565]
[1779126222818,59.28,76618.92,0.41,-0.01002,1e-05,1.35234]
[1779126227853,59.29,76620.6,0.41,-0.01001,1e-05,1.35124]
[1779126232888,59.29,76621.2,0.41,-0.01001,1e-05,1.35124]
[1779126237925,59.3,76616.57,0.41,-0.01006,1e-05,1.35659]
[1779126243836,59.3,76620.11,0.41,-0.01003,1e-05,1.35365]
[1779126249009,59.31,76620.84,0.41,-0.01003,1e-05,1.3535]
[1779126254062,59.31,76612.88,0.41,-0.01011,1e-05,1.36228]
[1779126259084,59.32,76612.02,0.41,-0.01012,1e-05,1.36369]
[1779126264118,59.32,76611.04,0.41,-0.01013,1e-05,1.36521]
[1779126270160,59.33,76610.3,0.41,-0.01014,1e-05,1.36657]
[1779126275195,59.33,76610.34,0.41,-0.01014,1e-05,1.36515]
[1779126280229,59.33,76607.08,0.41,-0.01017,1e-05,1.36905]
[1779126285265,59.36,76604.54,0.41,-0.01022,1e-05,1.37519]
[1779126290300,59.39,76607.63,0.41,-0.01022,1e-05,1.37535]
[1779126295335,59.39,76606.82,0.41,-0.01023,1e-05,1.37659]
[1779126300370,59.4,76602.65,0.41,-0.01027,1e-05,1.3813]
[1779126304784,59.4,76606.6,0.41,-0.01024,1e-05,1.37737]
[1779126304806,59.4,76630.14,0.41,-0.01003,1e-05,1.35313]
[1779126306414,59.4,76646.35,0.41,-0.00989,1e-05,1.33666]
[1779126309546,59.4,76654.17,0.41,-0.00982,1e-05,1.32901]
[1779126309586,59.41,76657.32,0.41,-0.0098,1e-05,1.32614]
[1779126311624,59.41,76657.32,0.41,-0.0098,1e-05,1.32614]
[1779126311657,59.41,76657.06,0.41,-0.0098,1e-05,1.32672]
[1779126312697,59.41,76657.06,0.41,-0.0098,1e-05,1.32672]
[1779126312798,59.41,76650.45,0.41,-0.00986,1e-05,1.33358]
[1779126314875,59.41,76650.52,0.41,-0.00986,1e-05,1.33351]
[1779126314913,59.41,76640.33,0.41,-0.00995,1e-05,1.34418]
[1779126315244,59.41,76640.33,0.41,-0.00995,1e-05,1.34418]
[1779126319227,59.41,76629.25,0.41,-0.01005,1e-05,1.35591]
[1779126324540,59.42,76631.09,0.41,-0.01004,1e-05,1.3548]
[1779126329574,59.43,76634.84,0.41,-0.01002,1e-05,1.35152]
[1779126334610,59.43,76626.82,0.41,-0.01008,1e-05,1.35846]
[1779126335741,59.43,76626.82,0.41,-0.01008,1e-05,1.35846]
[1779126339723,59.43,76610.97,0.41,-0.01022,1e-05,1.37524]
[1779126345687,59.44,76611.84,0.41,-0.01022,1e-05,1.37485]
[1779126350722,59.44,76613.17,0.41,-0.01021,1e-05,1.37383]
[1779126355757,59.44,76613.27,0.41,-0.01021,1e-05,1.37407]
[1779126360793,59.45,76621.79,0.41,-0.01014,1e-05,1.3656]
[1779126365827,59.45,76615.45,0.41,-0.0102,1e-05,1.37256]
[1779126370861,59.45,76616.17,0.41,-0.0102,1e-05,1.37214]
[1779126375897,59.45,76616.09,0.41,-0.0102,1e-05,1.37255]
[1779126380935,59.46,76617.67,0.41,-0.01019,1e-05,1.37123]
[1779126385970,59.46,76627.89,0.41,-0.0101,1e-05,1.36106]
[1779126391005,59.46,76627.86,0.41,-0.01009,1e-05,1.35966]
[1779126396040,59.47,76628.93,0.41,-0.01009,1e-05,1.35902]
[1779126401076,59.47,76624.72,0.41,-0.01013,1e-05,1.36383]
[1779126406115,59.48,76621.84,0.41,-0.01016,1e-05,1.36723]
[1779126413165,59.49,76619.16,0.41,-0.01019,1e-05,1.37121]
[1779126415699,59.49,76614.93,0.41,-0.01023,1e-05,1.37574]
[1779126417193,59.49,76599.16,0.41,-0.01037,1e-05,1.39237]
[1779126420384,59.49,76593.25,0.41,-0.01043,1e-05,1.39865]
[1779126426255,59.49,76593.21,0.41,-0.01043,1e-05,1.39887]
[1779126431291,59.49,76591.23,0.41,-0.01045,1e-05,1.40108]
[1779126436326,59.49,76590.11,0.41,-0.01046,1e-05,1.4024]
[1779126441362,59.49,76589.1,0.41,-0.01047,1e-05,1.40359]
[1779126446398,59.49,76587.59,0.41,-0.01049,1e-05,1.40531]
[1779126451431,59.49,76591.67,0.41,-0.01044,1e-05,1.39922]
[1779126456467,59.5,76598.82,0.41,-0.01037,1e-05,1.39189]
[1779126461502,59.5,76608.61,0.41,-0.01029,1e-05,1.3819]
[1779126466537,59.5,76606.43,0.41,-0.01031,1e-05,1.38447]
[1779126472582,59.5,76606.99,0.41,-0.01031,1e-05,1.38419]
[1779126474803,59.5,76611.83,0.41,-0.01026,1e-05,1.37918]
[1779126478596,59.51,76619.56,0.41,-0.01019,1e-05,1.37138]
[1779126483657,59.51,76629.62,0.41,-0.01011,1e-05,1.36145]
[1779126488693,59.51,76636.59,0.41,-0.01005,1e-05,1.35473]
[1779126494031,59.52,76642.77,0.41,-0.01,1e-05,1.34896]
[1779126494094,59.52,76644.95,0.41,-0.00998,1e-05,1.34685]
[1779126495332,59.52,76644.95,0.41,-0.00998,1e-05,1.34697]
[1779126495744,59.52,76647.28,0.41,-0.00996,1e-05,1.34471]
[1779126500777,59.53,76642.19,0.41,-0.01001,1e-05,1.35056]
[1779126505811,59.53,76638.02,0.41,-0.01006,1e-05,1.35543]
[1779126510847,59.54,76636.06,0.41,-0.01008,1e-05,1.35804]
[1779126515881,59.54,76644.82,0.41,-0.00999,1e-05,1.34783]
[1779126520917,59.55,76646.76,0.41,-0.00998,1e-05,1.34657]
[1779126525954,59.55,76646.52,0.41,-0.00999,1e-05,1.34752]
[1779126530987,59.56,76650.45,0.41,-0.00996,1e-05,1.34422]
[1779126535275,59.56,76657.05,0.41,-0.00991,1e-05,1.33809]
[1779126536021,59.57,76657.86,0.41,-0.0099,1e-05,1.33741]
[1779126541057,59.57,76659.35,0.41,-0.0099,1e-05,1.33663]
[1779126545366,59.58,76656.91,0.41,-0.00992,1e-05,1.33966]
[1779126546092,59.58,76657.04,0.41,-0.00992,1e-05,1.33967]
[1779126551132,59.58,76656.39,0.41,-0.00993,1e-05,1.34099]
[1779126553091,59.58,76660.57,0.41,-0.0099,1e-05,1.33688]
[1779126557998,59.59,76678.22,0.41,-0.00975,1e-05,1.31987]
[1779126563215,59.61,76671.04,0.41,-0.00983,1e-05,1.32943]
[1779126568248,59.62,76663.34,0.41,-0.00991,1e-05,1.33793]
[1779126573284,59.62,76653.94,0.41,-0.00998,1e-05,1.34628]
[1779126574291,59.62,76641.45,0.41,-0.01009,1e-05,1.35917]
[1779126579325,59.63,76641.27,0.41,-0.0101,1e-05,1.35984]
[1779126582352,59.63,76628.12,0.41,-0.01022,1e-05,1.37369]
[1779126587388,59.63,76627.91,0.41,-0.01022,1e-05,1.37429]
[1779126593429,59.64,76624.79,0.41,-0.01026,1e-05,1.37796]
[1779126598466,59.64,76620.1,0.41,-0.0103,1e-05,1.38317]
[1779126603503,59.64,76630.26,0.41,-0.01021,1e-05,1.37288]
[1779126606525,59.64,76643.01,0.41,-0.0101,1e-05,1.35993]
[1779126611594,59.65,76654.31,0.41,-0.01,1e-05,1.34875]
[1779126611645,59.65,76638.22,0.41,-0.01015,1e-05,1.36539]
[1779126616336,59.65,76642.28,0.41,-0.01011,1e-05,1.36151]
[1779126621638,59.65,76645.02,0.41,-0.01009,1e-05,1.35931]
[1779126626673,59.66,76651.28,0.41,-0.01004,1e-05,1.35341]
[1779126631708,59.66,76654.99,0.41,-0.01,1e-05,1.3483]
[1779126636743,59.67,76660.44,0.41,-0.00996,1e-05,1.34333]
[1779126641778,59.67,76661.7,0.41,-0.00995,1e-05,1.34266]
[1779126646819,59.68,76661.31,0.41,-0.00996,1e-05,1.34368]
[1779126651854,59.68,76661.59,0.41,-0.00996,1e-05,1.344]
[1779126656889,59.69,76669.39,0.41,-0.0099,1e-05,1.33667]
[1779126661926,59.69,76669.55,0.41,-0.0099,1e-05,1.33714]
[1779126666959,59.7,76669.93,0.41,-0.00991,1e-05,1.33738]
[1779126671994,59.7,76676.67,0.41,-0.00985,1e-05,1.33117]
[1779126677029,59.71,76679.08,0.41,-0.00984,1e-05,1.32942]
[1779126682070,59.72,76680.74,0.41,-0.00983,1e-05,1.32855]
[1779126687099,59.72,76681.1,0.41,-0.00983,1e-05,1.32887]
[1779126692133,59.73,76684.17,0.41,-0.0098,1e-05,1.32464]
[1779126697169,59.77,76686.59,0.41,-0.00982,1e-05,1.32703]
[1779126702205,59.83,76681.02,0.41,-0.00993,1e-05,1.33965]
[1779126707240,59.83,76671.95,0.41,-0.01001,1e-05,1.34943]
[1779126712274,59.87,76673.48,0.41,-0.01003,1e-05,1.35237]
[1779126717311,59.87,76673.53,0.41,-0.01004,1e-05,1.35285]
[1779126722345,59.91,76680.89,0.41,-0.01001,1e-05,1.34915]
[1779126727380,59.95,76684.42,0.41,-0.01002,1e-05,1.3512]
[1779126732416,60.0,76685.57,0.41,-0.01006,1e-05,1.35547]
[1779126735279,60.02,76686.84,0.41,-0.01007,1e-05,1.35629]
[1779126735435,60.03,76691.33,0.41,-0.01004,1e-05,1.35284]
[1779126740470,60.07,76690.56,0.41,-0.01009,1e-05,1.35902]
[1779126745405,60.09,76689.06,0.41,-0.01013,1e-05,1.36353]
[1779126745423,60.11,76684.47,0.41,-0.01018,1e-05,1.37005]
[1779126750541,60.14,76681.43,0.41,-0.01024,1e-05,1.37644]
[1779126755576,60.14,76680.39,0.41,-0.01024,1e-05,1.37601]
[1779126760611,60.14,76681.25,0.41,-0.01023,1e-05,1.37552]
[1779126765649,60.15,76681.62,0.41,-0.01023,1e-05,1.37554]
[1779126770684,60.16,76681.26,0.41,-0.01025,1e-05,1.37704]
[1779126776726,60.16,76679.97,0.41,-0.01026,1e-05,1.37884]
[1779126781770,60.16,76674.59,0.41,-0.01031,1e-05,1.38476]
[1779126786797,60.17,76665.27,0.41,-0.0104,1e-05,1.39477]
[1779126791833,60.17,76664.97,0.41,-0.01041,1e-05,1.39534]
[1779126796868,60.17,76665.3,0.41,-0.0104,1e-05,1.39523]
[1779126801902,60.17,76658.01,0.41,-0.01047,1e-05,1.40304]
[1779126806938,60.17,76658.97,0.41,-0.01046,1e-05,1.40221]
[1779126811973,60.17,76657.29,0.41,-0.01047,1e-05,1.40219]
[1779126817007,60.17,76658.94,0.41,-0.01045,1e-05,1.40058]
[1779126822043,60.18,76658.82,0.41,-0.01046,1e-05,1.40079]
[1779126828085,60.18,76657.79,0.41,-0.01047,1e-05,1.40194]
[1779126833120,60.18,76659.82,0.41,-0.01045,1e-05,1.39984]
[1779126838156,60.18,76657.07,0.41,-0.01047,1e-05,1.40273]
[1779126843190,60.18,76657.16,0.41,-0.01047,1e-05,1.40261]
[1779126848225,60.18,76657.11,0.41,-0.01047,1e-05,1.40264]
[1779126853259,60.18,76657.15,0.41,-0.01047,1e-05,1.40258]
[1779126858295,60.18,76656.82,0.41,-0.01047,1e-05,1.40291]
[1779126863330,60.18,76672.06,0.41,-0.01034,1e-05,1.38705]
[1779126868366,60.18,76677.95,0.41,-0.01028,1e-05,1.3811]
[1779126873404,60.18,76681.63,0.41,-0.01024,1e-05,1.37558]
[1779126878439,60.18,76680.91,0.41,-0.01025,1e-05,1.37654]
[1779126883473,60.18,76680.01,0.41,-0.01026,1e-05,1.37772]
[1779126888509,60.18,76680.02,0.41,-0.01026,1e-05,1.37791]
[1779126893543,60.19,76679.33,0.41,-0.01027,1e-05,1.3788]
[1779126898579,60.19,76680.51,0.41,-0.01026,1e-05,1.37777]
[1779126899968,60.19,76680.63,0.41,-0.01026,1e-05,1.37768]
[1779126900593,60.19,76663.52,0.41,-0.01041,1e-05,1.39542]
[1779126903614,60.19,76650.62,0.41,-0.01053,1e-05,1.40889]
[1779126904350,60.19,76650.62,0.41,-0.01053,1e-05,1.40889]
[1779126909661,60.19,76635.08,0.41,-0.01067,1e-05,1.4251]
[1779126914696,60.18,76633.22,0.41,-0.01069,1e-05,1.42682]
[1779126919731,60.18,76637.23,0.41,-0.01065,1e-05,1.42237]
[1779126922647,60.18,76637.77,0.41,-0.01064,1e-05,1.42176]
[1779126927786,60.18,76649.35,0.41,-0.01053,1e-05,1.40943]
[1779126933830,60.18,76645.23,0.41,-0.01056,1e-05,1.41175]
[1779126938864,60.18,76643.43,0.41,-0.01057,1e-05,1.41358]
[1779126943901,60.18,76642.85,0.41,-0.01058,1e-05,1.41411]
[1779126948936,60.18,76641.92,0.41,-0.01059,1e-05,1.41501]
[1779126953970,60.18,76647.75,0.41,-0.01053,1e-05,1.40879]
[1779126957760,60.18,76653.6,0.41,-0.01048,1e-05,1.40265]
[1779126961638,60.18,76662.96,0.41,-0.01039,1e-05,1.39292]
[1779126967074,60.18,76662.24,0.41,-0.0104,1e-05,1.39382]
[1779126972110,60.18,76666.35,0.41,-0.01036,1e-05,1.38967]
[1779126977144,60.18,76670.84,0.41,-0.01032,1e-05,1.38516]
[1779126982179,60.18,76673.78,0.41,-0.0103,1e-05,1.38229]
[1779126987213,60.18,76674.93,0.41,-0.01029,1e-05,1.38131]
[1779126993256,60.19,76674.06,0.41,-0.01029,1e-05,1.38056]
[1779126998291,60.19,76670.8,0.41,-0.01032,1e-05,1.38415]
[1779127003328,60.19,76670.0,0.41,-0.01033,1e-05,1.38515]
[1779127008364,60.19,76671.68,0.41,-0.01031,1e-05,1.38358]
[1779127013399,60.19,76669.77,0.41,-0.01033,1e-05,1.38573]
[1779127018434,60.19,76666.15,0.41,-0.01037,1e-05,1.38966]
[1779127023470,60.2,76667.12,0.41,-0.01036,1e-05,1.38883]
[1779127028504,60.2,76672.58,0.41,-0.01031,1e-05,1.38337]
[1779127033539,60.2,76669.18,0.41,-0.01034,1e-05,1.38707]
[1779127038574,60.2,76662.9,0.41,-0.0104,1e-05,1.39376]
[1779127043609,60.2,76650.77,0.41,-0.01051,1e-05,1.4065]
[1779127048644,60.2,76646.79,0.41,-0.01055,1e-05,1.41066]
[1779127053680,60.2,76639.49,0.41,-0.0106,1e-05,1.41638]
[1779127058714,60.2,76637.9,0.41,-0.01062,1e-05,1.418]
[1779127063749,60.2,76637.07,0.41,-0.01062,1e-05,1.4188]
[1779127068784,60.2,76634.58,0.41,-0.01065,1e-05,1.42133]
[1779127073822,60.2,76636.49,0.41,-0.01063,1e-05,1.41921]
[1779127079713,60.2,76634.61,0.41,-0.01064,1e-05,1.42109]
[1779127084900,60.2,76634.41,0.41,-0.01064,1e-05,1.42118]
[1779127090943,60.19,76634.42,0.41,-0.01064,1e-05,1.42104]
[1779127095980,60.19,76634.17,0.41,-0.01064,1e-05,1.42119]
[1779127101017,60.19,76633.61,0.41,-0.01065,1e-05,1.42166]
[1779127106052,60.19,76633.53,0.41,-0.01065,1e-05,1.42162]
[1779127111087,60.19,76633.98,0.41,-0.01063,1e-05,1.41909]
[1779127119142,60.19,76634.11,0.41,-0.01063,1e-05,1.41879]
[1779127124178,60.19,76641.04,0.41,-0.01056,1e-05,1.41141]
[1779127130220,60.19,76643.96,0.41,-0.01054,1e-05,1.4083]
[1779127135255,60.19,76651.44,0.41,-0.01047,1e-05,1.40047]
[1779127141456,60.19,76647.06,0.41,-0.01051,1e-05,1.40508]
[1779127141472,60.19,76625.17,0.41,-0.01071,1e-05,1.42819]
[1779127145199,60.19,76623.94,0.41,-0.01072,1e-05,1.42946]
[1779127150362,60.19,76636.1,0.41,-0.01061,1e-05,1.41635]
[1779127155397,60.19,76642.92,0.41,-0.01054,1e-05,1.40911]
[1779127160431,60.19,76643.76,0.41,-0.01053,1e-05,1.40821]
[1779127165467,60.19,76644.02,0.41,-0.01053,1e-05,1.40793]
[1779127170504,60.19,76642.55,0.41,-0.01055,1e-05,1.40946]
[1779127176546,60.19,76640.92,0.41,-0.01055,1e-05,1.40923]
[1779127181582,60.19,76640.14,0.41,-0.01055,1e-05,1.41003]
[1779127188630,60.18,76639.42,0.41,-0.01056,1e-05,1.41078]
[1779127193665,60.19,76638.99,0.41,-0.01056,1e-05,1.41125]
[1779127198701,60.19,76638.24,0.41,-0.01057,1e-05,1.41206]
[1779127203746,60.19,76626.84,0.41,-0.01068,1e-05,1.4241]
[1779127208781,60.18,76628.96,0.41,-0.01066,1e-05,1.42177]
[1779127213816,60.18,76633.24,0.41,-0.01062,1e-05,1.41718]
[1779127218852,60.18,76636.54,0.41,-0.01059,1e-05,1.41369]
[1779127223889,60.18,76631.02,0.41,-0.01064,1e-05,1.41945]
[1779127226910,60.18,76617.76,0.41,-0.01076,1e-05,1.43345]
[1779127231945,60.18,76623.63,0.41,-0.01069,1e-05,1.4251]
[1779127236982,60.18,76626.98,0.41,-0.01066,1e-05,1.42142]
[1779127242018,60.18,76629.34,0.41,-0.01063,1e-05,1.41881]
[1779127247053,60.18,76629.71,0.41,-0.01063,1e-05,1.41831]
[1779127252087,60.18,76634.17,0.41,-0.01059,1e-05,1.41352]
[1779127257121,60.18,76635.76,0.41,-0.01057,1e-05,1.41178]
[1779127260995,60.18,76622.83,0.41,-0.01069,1e-05,1.42537]
[1779127266185,60.18,76621.5,0.41,-0.0107,1e-05,1.42662]
[1779127271221,60.17,76623.42,0.41,-0.01068,1e-05,1.42441]
[1779127276256,60.17,76625.14,0.41,-0.01067,1e-05,1.42243]
[1779127281301,60.17,76625.83,0.41,-0.01066,1e-05,1.42155]
[1779127284414,60.17,76626.0,0.41,-0.01066,1e-05,1.42134]
[1779127284450,60.17,76609.01,0.41,-0.01081,1e-05,1.43937]
[1779127289351,60.17,76595.84,0.41,-0.01094,1e-05,1.45318]
[1779127290246,60.17,76595.84,0.41,-0.01094,1e-05,1.45318]
[1779127295541,60.16,76588.42,0.41,-0.01099,1e-05,1.45876]
[1779127295643,60.16,76575.85,0.41,-0.01111,1e-05,1.47232]
[1779127299633,60.16,76570.53,0.41,-0.01116,1e-05,1.47776]
[1779127305462,60.15,76560.02,0.41,-0.01125,1e-05,1.48833]
[1779127311346,60.15,76568.04,0.41,-0.01116,1e-05,1.47868]
[1779127316539,60.14,76565.39,0.41,-0.01118,1e-05,1.48091]
[1779127321575,60.14,76549.05,0.41,-0.01134,1e-05,1.49822]
[1779127325838,60.13,76543.81,0.41,-0.01138,1e-05,1.50353]
[1779127325847,60.13,76530.14,0.41,-0.01152,1e-05,1.5186]
[1779127327618,60.13,76517.8,0.41,-0.01164,1e-05,1.53206]
[1779127329810,60.13,76512.25,0.41,-0.01169,1e-05,1.5381]
[1779127335674,60.11,76505.3,0.41,-0.01175,1e-05,1.54429]
[1779127340716,60.1,76506.79,0.41,-0.01172,1e-05,1.5414]
[1779127345751,60.09,76508.31,0.41,-0.0117,1e-05,1.53853]
[1779127350785,60.08,76501.19,0.41,-0.01176,1e-05,1.5454]
[1779127355820,60.08,76501.1,0.41,-0.01173,1e-05,1.54225]
[1779127360855,60.07,76500.56,0.41,-0.01173,1e-05,1.54169]
[1779127365891,60.06,76504.5,0.41,-0.01168,1e-05,1.53608]
[1779127370926,60.05,76511.05,0.41,-0.0116,1e-05,1.52761]
[1779127375961,60.04,76516.67,0.41,-0.01154,1e-05,1.52008]
[1779127382003,60.03,76507.5,0.41,-0.01162,1e-05,1.52918]
[1779127387040,60.02,76513.08,0.41,-0.01155,1e-05,1.52194]
[1779127391068,60.02,76500.72,0.41,-0.01167,1e-05,1.53504]
[1779127396103,60.01,76502.87,0.41,-0.01164,1e-05,1.53157]
[1779127396282,60.01,76502.87,0.41,-0.01164,1e-05,1.53157]
[1779127400349,60.0,76491.0,0.41,-0.01175,1e-05,1.54412]
[1779127406176,59.99,76499.95,0.41,-0.01165,1e-05,1.5327]
[1779127412055,59.98,76508.14,0.41,-0.01154,1e-05,1.52028]
[1779127417253,59.98,76506.48,0.41,-0.01155,1e-05,1.52124]
[1779127422287,59.97,76512.11,0.41,-0.01149,1e-05,1.51403]
[1779127427323,59.96,76516.15,0.41,-0.01144,1e-05,1.50866]
[1779127432358,59.96,76502.9,0.41,-0.01156,1e-05,1.52265]
[1779127437393,59.95,76502.3,0.41,-0.01156,1e-05,1.52238]
[1779127442428,59.94,76498.27,0.41,-0.01159,1e-05,1.52598]
[1779127447463,59.93,76497.5,0.41,-0.01159,1e-05,1.52587]
[1779127452500,59.93,76506.4,0.41,-0.0115,1e-05,1.51495]
[1779127457533,59.92,76509.19,0.41,-0.01146,1e-05,1.511]
[1779127462568,59.91,76509.87,0.41,-0.01145,1e-05,1.50941]
[1779127467602,59.91,76510.02,0.41,-0.01144,1e-05,1.50843]
[1779127472637,59.9,76512.46,0.41,-0.01139,1e-05,1.50288]
[1779127477673,59.89,76507.7,0.41,-0.01143,1e-05,1.5074]
[1779127482709,59.89,76510.49,0.41,-0.0114,1e-05,1.50349]
[1779127487743,59.88,76509.8,0.41,-0.0114,1e-05,1.50351]
[1779127492778,59.88,76507.25,0.41,-0.01142,1e-05,1.50561]
[1779127497813,59.87,76501.78,0.41,-0.01146,1e-05,1.51095]
[1779127502853,59.86,76494.72,0.41,-0.01153,1e-05,1.51804]
[1779127507885,59.86,76495.04,0.41,-0.01152,1e-05,1.51682]
[1779127512919,59.85,76499.79,0.41,-0.01146,1e-05,1.51066]
[1779127517959,59.84,76504.53,0.41,-0.01141,1e-05,1.50459]
[1779127522994,59.84,76504.65,0.41,-0.0114,1e-05,1.50373]
[1779127528029,59.83,76503.51,0.41,-0.01141,1e-05,1.50427]
[1779127533065,59.83,76496.4,0.41,-0.01145,1e-05,1.50928]
[1779127538099,59.82,76496.73,0.41,-0.01144,1e-05,1.50815]
[1779127543134,59.81,76503.43,0.41,-0.01137,1e-05,1.49994]
[1779127548169,59.81,76504.57,0.41,-0.01136,1e-05,1.49814]
[1779127553204,59.8,76512.61,0.41,-0.01127,1e-05,1.48847]
[1779127558238,59.8,76517.64,0.41,-0.01122,1e-05,1.48233]
[1779127563279,59.8,76517.32,0.41,-0.01121,1e-05,1.48213]
[1779127568312,59.79,76500.85,0.41,-0.01137,1e-05,1.49979]
[1779127571333,59.79,76482.0,0.41,-0.01155,1e-05,1.52043]
[1779127576367,59.78,76471.35,0.41,-0.01165,1e-05,1.53149]
[1779127581402,59.77,76477.75,0.41,-0.01158,1e-05,1.52323]
[1779127586438,59.76,76484.95,0.41,-0.0115,1e-05,1.51419]
[1779127591472,59.76,76485.38,0.41,-0.01147,1e-05,1.51078]
[1779127597099,59.75,76480.14,0.41,-0.01152,1e-05,1.51594]
[1779127598523,59.75,76449.84,0.41,-0.01182,1e-05,1.54981]
[1779127600535,59.74,76436.31,0.41,-0.01196,1e-05,1.56488]
[1779127602894,59.74,76435.39,0.41,-0.01196,1e-05,1.56568]
[1779127602993,59.74,76419.17,0.41,-0.01213,1e-05,1.58426]
[1779127603847,59.74,76419.17,0.41,-0.01213,1e-05,1.58426]
[1779127608375,59.71,76400.12,0.41,-0.01229,1e-05,1.60239]
[1779127617676,59.61,76401.11,0.41,-0.01217,1e-05,1.58898]
[1779127622711,59.6,76400.19,0.41,-0.01217,1e-05,1.58852]
[1779127627746,59.59,76407.23,0.41,-0.01208,1e-05,1.57875]
[1779127632782,59.58,76418.04,0.41,-0.01196,1e-05,1.56476]
[1779127637816,59.57,76420.53,0.41,-0.01192,1e-05,1.56054]
[1779127642851,59.56,76414.72,0.41,-0.01197,1e-05,1.56593]
[1779127647886,59.55,76419.78,0.41,-0.0119,1e-05,1.5587]
[1779127652920,59.54,76427.16,0.41,-0.0118,1e-05,1.54686]
[1779127657955,59.53,76428.11,0.41,-0.01178,1e-05,1.54453]
[1779127662991,59.52,76429.01,0.41,-0.01176,1e-05,1.54232]
[1779127668028,59.51,76431.77,0.41,-0.01172,1e-05,1.53799]
[1779127673062,59.5,76432.62,0.41,-0.0117,1e-05,1.53588]
[1779127678097,59.5,76436.06,0.41,-0.01166,1e-05,1.53083]
[1779127683132,59.49,76436.54,0.41,-0.01164,1e-05,1.52922]
[1779127688167,59.48,76429.3,0.41,-0.01171,1e-05,1.53645]
[1779127693204,59.47,76433.22,0.41,-0.01166,1e-05,1.53088]
[1779127698238,59.46,76432.84,0.41,-0.01165,1e-05,1.5303]
[1779127703273,59.45,76431.26,0.41,-0.01166,1e-05,1.53091]
[1779127708308,59.45,76431.35,0.41,-0.01165,1e-05,1.52984]
[1779127713342,59.44,76436.64,0.41,-0.01157,1e-05,1.52089]
[1779127718378,59.43,76434.96,0.41,-0.01158,1e-05,1.52195]
[1779127723413,59.43,76446.61,0.41,-0.01146,1e-05,1.50799]
[1779127729454,59.42,76446.41,0.41,-0.01145,1e-05,1.50736]
[1779127734491,59.42,76448.26,0.41,-0.01143,1e-05,1.50458]
[1779127740532,59.41,76449.95,0.41,-0.01141,1e-05,1.50187]
[1779127744438,59.41,76462.95,0.41,-0.01127,1e-05,1.4868]
[1779127749595,59.4,76452.49,0.41,-0.01137,1e-05,1.49796]
[1779127754630,59.4,76452.36,0.41,-0.01137,1e-05,1.49746]
[1779127759666,59.39,76452.81,0.41,-0.01136,1e-05,1.49634]
[1779127766465,59.39,76459.39,0.41,-0.01129,1e-05,1.4884]
[1779127776785,59.38,76461.26,0.41,-0.01124,1e-05,1.48307]
[1779127781820,59.37,76459.46,0.41,-0.01126,1e-05,1.48459]
[1779127786855,59.37,76460.6,0.41,-0.01124,1e-05,1.48281]
[1779127791890,59.37,76451.94,0.41,-0.01132,1e-05,1.49196]
[1779127796925,59.36,76453.88,0.41,-0.0113,1e-05,1.48924]
[1779127801960,59.36,76454.34,0.41,-0.01129,1e-05,1.48816]
[1779127805994,59.35,76454.83,0.41,-0.01128,1e-05,1.48728]
[1779127806050,59.35,76441.92,0.41,-0.01141,1e-05,1.50166]
[1779127809072,59.35,76441.35,0.41,-0.01141,1e-05,1.50205]
[1779127815050,59.34,76424.36,0.41,-0.01157,1e-05,1.52021]
[1779127815682,59.34,76424.36,0.41,-0.01157,1e-05,1.52021]
[1779127817073,59.34,76406.43,0.41,-0.01175,1e-05,1.54039]
[1779127820076,59.34,76417.64,0.41,-0.01164,1e-05,1.52713]
[1779127826131,59.33,76426.96,0.41,-0.01153,1e-05,1.51528]
[1779127831166,59.32,76427.99,0.41,-0.0115,1e-05,1.51126]
[1779127836201,59.32,76439.95,0.41,-0.01137,1e-05,1.49698]
[1779127841236,59.31,76444.84,0.41,-0.01132,1e-05,1.49085]
[1779127846271,59.31,76447.57,0.41,-0.01128,1e-05,1.4872]
[1779127851306,59.3,76446.53,0.41,-0.01129,1e-05,1.48782]
[1779127857349,59.3,76446.93,0.41,-0.01128,1e-05,1.48672]
[1779127862384,59.29,76446.26,0.41,-0.01128,1e-05,1.48694]
[1779127867418,59.29,76448.85,0.41,-0.01125,1e-05,1.4835]
[1779127872454,59.28,76447.66,0.41,-0.01126,1e-05,1.48432]
[1779127877488,59.28,76447.69,0.41,-0.01125,1e-05,1.48369]
[1779127882524,59.28,76455.84,0.41,-0.01117,1e-05,1.47415]
[1779127887559,59.27,76455.8,0.41,-0.01117,1e-05,1.47379]
[1779127891759,59.27,76456.5,0.41,-0.01114,1e-05,1.4707]
[1779127892323,59.27,76456.5,0.41,-0.01114,1e-05,1.4707]
[1779127892597,59.27,76444.88,0.41,-0.01126,1e-05,1.48354]
[1779127893086,59.27,76444.88,0.41,-0.01126,1e-05,1.48354]
[1779127893601,59.27,76442.06,0.41,-0.01128,1e-05,1.4866]
[1779127896138,59.27,76441.35,0.41,-0.01129,1e-05,1.48718]
[1779127901660,59.26,76440.18,0.41,-0.01129,1e-05,1.48789]
[1779127906693,59.26,76438.5,0.41,-0.01131,1e-05,1.48926]
[1779127911727,59.25,76436.66,0.41,-0.01132,1e-05,1.49081]
[1779127916762,59.25,76433.32,0.41,-0.01135,1e-05,1.49405]
[1779127921797,59.25,76429.85,0.41,-0.01138,1e-05,1.4974]
[1779127926833,59.24,76427.34,0.41,-0.0114,1e-05,1.49968]
[1779127931868,59.24,76421.41,0.41,-0.01145,1e-05,1.50581]
[1779127936904,59.23,76420.5,0.41,-0.01146,1e-05,1.50622]
[1779127941939,59.23,76423.29,0.41,-0.01142,1e-05,1.50245]
[1779127946972,59.24,76427.19,0.41,-0.0114,1e-05,1.49932]
[1779127952014,59.25,76429.68,0.41,-0.01137,1e-05,1.49625]
[1779127957044,59.26,76438.21,0.41,-0.0113,1e-05,1.48843]
[1779127962079,59.28,76442.85,0.41,-0.01127,1e-05,1.48505]
[1779127967114,59.29,76446.04,0.41,-0.01126,1e-05,1.48329]
[1779127969244,59.3,76446.17,0.41,-0.01126,1e-05,1.48351]
[1779127969345,59.3,76432.51,0.41,-0.0114,1e-05,1.4992]
[1779127973103,59.31,76429.24,0.41,-0.01144,1e-05,1.5039]
[1779127978191,59.32,76420.63,0.41,-0.01154,1e-05,1.51556]
[1779127983227,59.33,76398.13,0.41,-0.01178,1e-05,1.54274]
[1779127988261,59.34,76391.1,0.41,-0.01187,1e-05,1.55216]
[1779127993296,59.33,76397.13,0.41,-0.0118,1e-05,1.54409]
[1779127998332,59.33,76405.11,0.41,-0.01171,1e-05,1.53386]
[1779128003368,59.32,76403.54,0.41,-0.01171,1e-05,1.53469]
[1779128008402,59.31,76397.26,0.41,-0.01177,1e-05,1.54086]
[1779128012441,59.3,76383.2,0.41,-0.01189,1e-05,1.55421]
[1779128015463,59.3,76368.91,0.41,-0.01203,1e-05,1.57012]
[1779128020497,59.29,76371.05,0.41,-0.012,1e-05,1.56631]
[1779128023523,59.28,76384.78,0.41,-0.01185,1e-05,1.5496]
[1779128028556,59.27,76380.99,0.41,-0.01188,1e-05,1.55286]
[1779128033590,59.27,76379.06,0.41,-0.01189,1e-05,1.55397]
[1779128038630,59.26,76372.73,0.41,-0.01194,1e-05,1.55998]
[1779128043661,59.25,76375.01,0.41,-0.01191,1e-05,1.55621]
[1779128048698,59.24,76372.76,0.41,-0.01192,1e-05,1.55774]
[1779128053731,59.23,76371.77,0.41,-0.01193,1e-05,1.5578]
[1779128058766,59.22,76373.53,0.41,-0.0119,1e-05,1.55469]
[1779128063801,59.21,76364.85,0.41,-0.01198,1e-05,1.5637]
[1779128068836,59.2,76364.43,0.41,-0.01197,1e-05,1.56304]
[1779128073871,59.2,76363.04,0.41,-0.01196,1e-05,1.56145]
[1779128079913,59.19,76357.21,0.41,-0.01201,1e-05,1.56686]
[1779128084949,59.18,76358.18,0.41,-0.01199,1e-05,1.56455]
[1779128090362,59.17,76364.96,0.41,-0.01191,1e-05,1.55572]
[1779128096410,59.16,76370.55,0.41,-0.01184,1e-05,1.548]
[1779128096511,59.16,76370.16,0.41,-0.01184,1e-05,1.54825]
[1779128097373,59.16,76370.16,0.41,-0.01184,1e-05,1.54825]
[1779128097471,59.16,76369.9,0.41,-0.01185,1e-05,1.54835]
[1779128103781,59.15,76369.91,0.41,-0.01184,1e-05,1.54735]
[1779128105097,59.15,76351.01,0.41,-0.01203,1e-05,1.56881]
[1779128108805,59.14,76339.48,0.41,-0.01215,1e-05,1.5819]
[1779128114162,59.13,76326.55,0.41,-0.01227,1e-05,1.59533]
[1779128119202,59.12,76337.9,0.41,-0.01214,1e-05,1.58047]
[1779128124236,59.11,76338.61,0.41,-0.01212,1e-05,1.57833]
[1779128127255,59.1,76351.14,0.41,-0.01198,1e-05,1.56285]
[1779128130276,59.1,76364.69,0.41,-0.01183,1e-05,1.5464]
[1779128135311,59.09,76366.89,0.41,-0.01178,1e-05,1.54082]
[1779128140345,59.08,76371.07,0.41,-0.01173,1e-05,1.53504]
[1779128145382,59.08,76376.72,0.41,-0.01167,1e-05,1.52767]
[1779128150417,59.07,76383.02,0.41,-0.01159,1e-05,1.5196]
[1779128152431,59.07,76370.33,0.41,-0.01172,1e-05,1.53386]
[1779128157471,59.06,76359.45,0.41,-0.01183,1e-05,1.54554]
[1779128162506,59.05,76353.49,0.41,-0.01188,1e-05,1.55144]
[1779128163512,59.05,76341.24,0.41,-0.01201,1e-05,1.56555]
[1779128168548,59.04,76350.11,0.41,-0.0119,1e-05,1.55401]
[1779128173583,59.03,76358.11,0.41,-0.01181,1e-05,1.54365]
[1779128178618,59.03,76366.22,0.41,-0.01172,1e-05,1.53332]
[1779128179625,59.02,76351.01,0.41,-0.01187,1e-05,1.55077]
[1779128183654,59.02,76338.81,0.41,-0.01199,1e-05,1.56413]
[1779128188689,59.01,76340.81,0.41,-0.01196,1e-05,1.56058]
[1779128193859,59.0,76345.87,0.41,-0.01188,1e-05,1.55166]
[1779128198244,58.99,76339.22,0.41,-0.01194,1e-05,1.55828]
[1779128202793,58.98,76322.63,0.41,-0.01211,1e-05,1.5766]
[1779128207830,58.97,76309.19,0.41,-0.01224,1e-05,1.59115]
[1779128212862,58.96,76311.78,0.41,-0.0122,1e-05,1.58653]
[1779128213870,58.96,76324.55,0.41,-0.01206,1e-05,1.57087]
[1779128218906,58.95,76312.05,0.41,-0.01218,1e-05,1.58432]
[1779128223940,58.94,76310.57,0.41,-0.01218,1e-05,1.58464]
[1779128228976,58.93,76316.66,0.41,-0.01211,1e-05,1.57605]
[1779128234012,58.92,76316.37,0.41,-0.0121,1e-05,1.57504]
[1779128236025,58.91,76330.18,0.41,-0.01195,1e-05,1.55827]
[1779128241060,58.9,76336.54,0.41,-0.01187,1e-05,1.54967]
[1779128246096,58.9,76336.87,0.41,-0.01186,1e-05,1.54819]
[1779128251132,58.89,76329.38,0.41,-0.01191,1e-05,1.55381]
[1779128256167,58.88,76330.64,0.41,-0.01189,1e-05,1.55124]
[1779128259190,58.88,76343.67,0.41,-0.01175,1e-05,1.53544]
[1779128264231,58.87,76338.66,0.41,-0.01179,1e-05,1.54033]
[1779128269259,58.86,76332.46,0.41,-0.01185,1e-05,1.54653]
[1779128274296,58.85,76334.15,0.41,-0.01182,1e-05,1.54355]
[1779128279331,58.85,76336.2,0.41,-0.01179,1e-05,1.54021]
[1779128284383,58.84,76328.69,0.41,-0.01186,1e-05,1.548]
[1779128288407,58.83,76314.98,0.41,-0.012,1e-05,1.56325]
[1779128293441,58.82,76309.96,0.41,-0.01204,1e-05,1.56801]
[1779128298476,58.81,76305.56,0.41,-0.01207,1e-05,1.57197]
[1779128303512,58.8,76304.13,0.41,-0.01208,1e-05,1.57239]
[1779128308547,58.79,76310.36,0.41,-0.012,1e-05,1.56376]
[1779128313582,58.79,76300.64,0.41,-0.01208,1e-05,1.57189]
[1779128318617,58.78,76299.93,0.41,-0.01207,1e-05,1.57145]
[1779128323651,58.77,76307.56,0.41,-0.01198,1e-05,1.56122]
[1779128328694,58.76,76294.92,0.41,-0.01211,1e-05,1.57496]
[1779128333729,58.75,76294.22,0.41,-0.0121,1e-05,1.57449]
[1779128338764,58.74,76294.95,0.41,-0.01208,1e-05,1.57235]
[1779128343799,58.73,76292.76,0.41,-0.0121,1e-05,1.57368]
[1779128348837,58.72,76293.96,0.41,-0.01207,1e-05,1.57098]
[1779128350849,58.72,76276.36,0.41,-0.01226,1e-05,1.59143]
[1779128355884,58.7,76266.9,0.41,-0.01235,1e-05,1.60128]
[1779128360925,58.69,76274.4,0.41,-0.01225,1e-05,1.59075]
[1779128365959,58.68,76278.24,0.41,-0.0122,1e-05,1.58476]
[1779128370993,58.67,76277.53,0.41,-0.01219,1e-05,1.58397]
[1779128376029,58.66,76274.66,0.41,-0.01219,1e-05,1.58392]
[1779128381064,58.65,76272.6,0.41,-0.0122,1e-05,1.58501]
[1779128386106,58.64,76281.65,0.41,-0.01209,1e-05,1.57294]
[1779128391142,58.63,76292.09,0.41,-0.01197,1e-05,1.55944]
[1779128396177,58.62,76288.05,0.41,-0.01201,1e-05,1.56309]
[1779128401212,58.61,76280.27,0.41,-0.01208,1e-05,1.57112]
[1779128402221,58.61,76280.69,0.41,-0.01207,1e-05,1.57037]
[1779128406252,58.61,76276.18,0.41,-0.01211,1e-05,1.57474]
[1779128411282,58.61,76276.19,0.41,-0.01212,1e-05,1.57536]
[1779128416319,58.62,76285.27,0.41,-0.01203,1e-05,1.56572]
[1779128421354,58.62,76288.32,0.41,-0.012,1e-05,1.56238]
[1779128423368,58.62,76301.41,0.41,-0.01186,1e-05,1.54654]
[1779128428405,58.61,76300.76,0.41,-0.01186,1e-05,1.54633]
[1779128433436,58.6,76286.53,0.41,-0.01198,1e-05,1.56]
[1779128436457,58.6,76298.85,0.41,-0.01185,1e-05,1.54487]
[1779128441493,58.59,76304.31,0.41,-0.01178,1e-05,1.53754]
[1779128444513,58.59,76291.63,0.41,-0.01191,1e-05,1.55183]
[1779128445441,58.59,76291.63,0.41,-0.01191,1e-05,1.55183]
[1779128448550,58.58,76270.85,0.41,-0.01212,1e-05,1.57554]
[1779128449404,58.58,76270.85,0.41,-0.01212,1e-05,1.57554]
[1779128454600,58.57,76251.35,0.41,-0.01232,1e-05,1.59736]
[1779128456612,58.56,76238.54,0.41,-0.01246,1e-05,1.61226]
[1779128459002,58.56,76237.87,0.41,-0.01246,1e-05,1.61276]
[1779128464230,58.55,76227.69,0.41,-0.01256,1e-05,1.62386]
[1779128463670,58.55,76240.62,0.41,-0.01242,1e-05,1.60827]
[1779128468725,58.55,76247.99,0.41,-0.01233,1e-05,1.59898]
[1779128473762,58.54,76251.7,0.41,-0.01228,1e-05,1.59302]
[1779128478772,58.53,76246.93,0.41,-0.01232,1e-05,1.59759]
[1779128480761,58.53,76247.22,0.41,-0.01231,1e-05,1.59664]
[1779128480811,58.52,76253.78,0.41,-0.01224,1e-05,1.58845]
[1779128484841,58.52,76266.36,0.41,-0.01209,1e-05,1.57232]
[1779128486425,58.51,76272.48,0.41,-0.01203,1e-05,1.56479]
[1779128486856,58.51,76274.99,0.41,-0.012,1e-05,1.56158]
[1779128491894,58.5,76267.4,0.41,-0.01205,1e-05,1.56732]
[1779128496925,58.49,76270.6,0.41,-0.01201,1e-05,1.56227]
[1779128501961,58.49,76281.6,0.41,-0.01188,1e-05,1.5482]
[1779128506996,58.48,76279.78,0.41,-0.01189,1e-05,1.54926]
[1779128512030,58.47,76276.75,0.41,-0.01191,1e-05,1.5518]
[1779128518077,58.46,76283.71,0.41,-0.01183,1e-05,1.54236]
[1779128523112,58.45,76287.1,0.41,-0.01178,1e-05,1.53742]
[1779128528148,58.45,76294.42,0.41,-0.0117,1e-05,1.52798]
[1779128533186,58.44,76303.15,0.41,-0.0116,1e-05,1.51684]
[1779128538222,58.43,76311.1,0.41,-0.01151,1e-05,1.50693]
[1779128542250,58.43,76298.47,0.41,-0.01164,1e-05,1.52095]
[1779128547285,58.42,76301.08,0.41,-0.0116,1e-05,1.51715]
[1779128552319,58.42,76298.12,0.41,-0.01161,1e-05,1.51775]
[1779128555341,58.41,76282.3,0.41,-0.01177,1e-05,1.53568]
[1779128560375,58.41,76289.05,0.41,-0.01169,1e-05,1.52691]
[1779128565413,58.4,76289.81,0.41,-0.01168,1e-05,1.5252]
[1779128570447,58.39,76296.47,0.41,-0.0116,1e-05,1.51671]
[1779128575482,58.39,76295.67,0.41,-0.01161,1e-05,1.51692]
[1779128580516,58.38,76294.27,0.41,-0.01161,1e-05,1.5178]
[1779128585551,58.38,76282.69,0.41,-0.01173,1e-05,1.53048]
[1779128590587,58.37,76274.18,0.41,-0.01181,1e-05,1.53958]
[1779128595622,58.36,76268.43,0.41,-0.01186,1e-05,1.5454]
[1779128600657,58.36,76275.1,0.41,-0.01178,1e-05,1.53659]
[1779128605692,58.35,76280.03,0.41,-0.01172,1e-05,1.52999]
[1779128608713,58.35,76267.67,0.41,-0.01185,1e-05,1.544]
[1779128613748,58.34,76252.28,0.41,-0.01199,1e-05,1.55917]
[1779128618784,58.33,76248.36,0.41,-0.01202,1e-05,1.56277]
[1779128623819,58.32,76240.72,0.41,-0.01209,1e-05,1.57072]
[1779128628854,58.32,76244.26,0.41,-0.01205,1e-05,1.56581]
[1779128633889,58.33,76246.05,0.41,-0.01204,1e-05,1.56496]
[1779128638924,58.32,76252.44,0.41,-0.01197,1e-05,1.55672]
[1779128643961,58.33,76240.4,0.41,-0.01211,1e-05,1.57237]
[1779128648994,58.34,76241.82,0.41,-0.0121,1e-05,1.57188]
[1779128654031,58.35,76245.73,0.41,-0.01207,1e-05,1.56845]
[1779128659067,58.36,76246.74,0.41,-0.01207,1e-05,1.5685]
[1779128664101,58.37,76248.19,0.41,-0.01207,1e-05,1.56803]
[1779128669136,58.38,76256.48,0.41,-0.01199,1e-05,1.55947]
[1779128674171,58.39,76257.76,0.41,-0.01197,1e-05,1.55722]
[1779128679206,58.4,76258.43,0.41,-0.01198,1e-05,1.5578]
[1779128684241,58.41,76259.46,0.41,-0.01198,1e-05,1.55798]
[1779128689277,58.42,76248.16,0.41,-0.01211,1e-05,1.57279]
[1779128691291,58.42,76234.91,0.41,-0.01226,1e-05,1.58919]
[1779128696327,58.43,76243.88,0.41,-0.01218,1e-05,1.57956]
[1779128701362,58.44,76245.11,0.41,-0.01217,1e-05,1.57928]
[1779128705304,58.45,76242.85,0.41,-0.0122,1e-05,1.58269]
[1779128710425,58.46,76241.1,0.41,-0.01224,1e-05,1.58634]
[1779128715460,58.47,76242.99,0.41,-0.01223,1e-05,1.58515]
[1779128717474,58.47,76255.62,0.41,-0.01209,1e-05,1.5705]
[1779128722508,58.48,76262.72,0.41,-0.01203,1e-05,1.56333]
[1779128725555,58.48,76273.12,0.41,-0.01192,1e-05,1.55182]
[1779128731545,58.5,76273.14,0.41,-0.01192,1e-05,1.55141]
[1779128736607,58.51,76270.01,0.41,-0.01197,1e-05,1.55652]
[1779128740635,58.52,76255.76,0.41,-0.01213,1e-05,1.57452]
[1779128745456,58.52,76244.92,0.41,-0.01226,1e-05,1.58825]
[1779128746689,58.53,76221.07,0.41,-0.01252,1e-05,1.6178]
[1779128747691,58.53,76207.42,0.41,-0.01268,1e-05,1.6347]
[1779128751342,58.53,76201.61,0.41,-0.01275,1e-05,1.64214]
[1779128753491,58.53,76190.72,0.41,-0.01287,1e-05,1.65589]
[1779128754763,58.53,76171.74,0.41,-0.01309,1e-05,1.67983]
[1779128755756,58.53,76138.62,0.41,-0.01348,1e-05,1.72198]
[1779128756768,58.54,76106.75,0.41,-0.01386,1e-05,1.76381]
[1779128757774,58.54,76087.01,0.41,-0.01411,1e-05,1.78969]
[1779128760856,58.52,76106.67,0.41,-0.01384,1e-05,1.76148]
[1779128762931,58.5,76131.93,0.41,-0.01352,1e-05,1.7264]
[1779128768894,58.5,76126.98,0.41,-0.01358,1e-05,1.73268]
[1779128771895,58.5,76152.84,0.41,-0.01327,1e-05,1.69954]
[1779128776965,58.51,76160.49,0.41,-0.01319,1e-05,1.69011]
[1779128778810,58.51,76166.41,0.41,-0.01312,1e-05,1.6827]
[1779128784010,58.51,76159.12,0.41,-0.01321,1e-05,1.69227]
[1779128789043,58.5,76160.29,0.41,-0.01318,1e-05,1.69003]
[1779128792064,58.49,76172.19,0.41,-0.01302,1e-05,1.67157]
[1779128795144,58.48,76152.75,0.41,-0.01323,1e-05,1.69487]
[1779128799713,58.48,76150.47,0.41,-0.01325,1e-05,1.69652]
[1779128801131,58.48,76128.24,0.41,-0.01351,1e-05,1.72503]
[1779128803548,58.48,76125.89,0.41,-0.01354,1e-05,1.72806]
[1779128807174,58.48,76142.07,0.41,-0.01335,1e-05,1.70739]
[1779128812209,58.48,76152.9,0.41,-0.01322,1e-05,1.69383]
[1779128817244,58.48,76154.31,0.41,-0.01321,1e-05,1.69231]
[1779128822280,58.48,76142.87,0.41,-0.01335,1e-05,1.70712]
[1779128827314,58.48,76150.2,0.41,-0.01326,1e-05,1.69793]
[1779128831353,58.48,76146.27,0.41,-0.01331,1e-05,1.70304]
[1779128834367,58.48,76164.25,0.41,-0.0131,1e-05,1.68004]
[1779128837402,58.48,76129.48,0.41,-0.0135,1e-05,1.72434]
[1779128839409,58.48,76115.53,0.41,-0.01367,1e-05,1.74238]
[1779128842432,58.48,76090.8,0.41,-0.01397,1e-05,1.77451]
[1779128843196,58.48,76090.8,0.41,-0.01397,1e-05,1.77451]
[1779128846578,58.47,76098.11,0.41,-0.01386,1e-05,1.76297]
[1779128850491,58.47,76112.31,0.41,-0.01369,1e-05,1.74407]
[1779128851498,58.46,76132.22,0.41,-0.01343,1e-05,1.71574]
[1779128854326,58.46,76135.3,0.41,-0.01339,1e-05,1.71181]
[1779128859554,58.46,76147.85,0.41,-0.01324,1e-05,1.69493]
[1779128861568,58.45,76161.7,0.41,-0.01307,1e-05,1.67653]
[1779128866603,58.44,76173.24,0.41,-0.01292,1e-05,1.66002]
[1779128871638,58.42,76159.99,0.41,-0.01305,1e-05,1.67459]
[1779128876672,58.41,76156.25,0.41,-0.01308,1e-05,1.67712]
[1779128879696,58.4,76168.74,0.41,-0.01292,1e-05,1.66021]
[1779128883282,58.39,76171.12,0.41,-0.01288,1e-05,1.65604]
[1779128884735,58.38,76194.0,0.41,-0.01262,1e-05,1.62695]
[1779128886746,58.38,76209.53,0.41,-0.01244,1e-05,1.6073]
[1779128888535,58.38,76218.99,0.41,-0.01233,1e-05,1.59552]
[1779128893580,58.36,76228.61,0.41,-0.01221,1e-05,1.58256]
[1779128894946,58.36,76234.17,0.41,-0.01215,1e-05,1.57538]
[1779128900148,58.35,76231.74,0.41,-0.01217,1e-05,1.57711]
[1779128905889,58.34,76232.99,0.41,-0.01214,1e-05,1.57415]
[1779128909916,58.33,76248.99,0.41,-0.01196,1e-05,1.55415]
[1779128912938,58.33,76233.35,0.41,-0.0121,1e-05,1.57002]
[1779128917974,58.32,76232.85,0.41,-0.0121,1e-05,1.56992]
[1779128922200,58.33,76247.31,0.41,-0.01196,1e-05,1.55402]
[1779128928044,58.33,76256.66,0.41,-0.01186,1e-05,1.54294]
[1779128933078,58.33,76242.93,0.41,-0.012,1e-05,1.55822]
[1779128938115,58.32,76239.65,0.41,-0.01202,1e-05,1.56101]
[1779128941402,58.32,76239.02,0.41,-0.01203,1e-05,1.56132]
[1779128943149,58.31,76266.97,0.41,-0.01172,1e-05,1.52768]
[1779128946516,58.31,76274.43,0.41,-0.01164,1e-05,1.51867]
[1779128952216,58.3,76276.68,0.41,-0.01161,1e-05,1.51509]
[1779128954229,58.3,76288.92,0.41,-0.01148,1e-05,1.50056]
[1779128959265,58.29,76288.14,0.41,-0.01148,1e-05,1.50094]
[1779128964304,58.29,76284.46,0.41,-0.01152,1e-05,1.50465]
[1779128969337,58.29,76290.28,0.41,-0.01145,1e-05,1.49741]
[1779128974375,58.28,76288.11,0.41,-0.01146,1e-05,1.49737]
[1779128980413,58.28,76288.67,0.41,-0.01144,1e-05,1.49612]
[1779128985449,58.27,76286.85,0.41,-0.01146,1e-05,1.4977]
[1779128990484,58.27,76286.42,0.41,-0.01146,1e-05,1.49769]
[1779128995518,58.27,76289.58,0.41,-0.01142,1e-05,1.49357]
[1779129000555,58.26,76285.79,0.41,-0.01146,1e-05,1.49744]
[1779129005588,58.26,76286.19,0.41,-0.01145,1e-05,1.49649]
[1779129010625,58.25,76291.62,0.41,-0.01139,1e-05,1.48974]
[1779129015660,58.25,76306.69,0.41,-0.01123,1e-05,1.47216]
[1779129019687,58.25,76289.74,0.41,-0.0114,1e-05,1.49125]
[1779129024731,58.25,76284.54,0.41,-0.01145,1e-05,1.49682]
[1779129029782,58.24,76291.58,0.41,-0.01137,1e-05,1.48814]
[1779129033866,58.24,76274.12,0.41,-0.01154,1e-05,1.50585]
[1779129039852,58.23,76272.66,0.41,-0.01154,1e-05,1.5068]
[1779129044887,58.23,76284.25,0.41,-0.01142,1e-05,1.49286]
[1779129049923,58.23,76290.63,0.41,-0.01135,1e-05,1.48508]
[1779129054956,58.22,76292.59,0.41,-0.01133,1e-05,1.48244]
[1779129059991,58.22,76297.28,0.41,-0.01127,1e-05,1.47672]
[1779129065037,58.22,76292.6,0.41,-0.01132,1e-05,1.48172]
[1779129067042,58.22,76279.82,0.41,-0.01145,1e-05,1.49624]
[1779129072081,58.21,76276.29,0.41,-0.01148,1e-05,1.49978]
[1779129077117,58.21,76282.33,0.41,-0.01141,1e-05,1.49233]
[1779129082159,58.2,76283.46,0.41,-0.0114,1e-05,1.49058]
[1779129087199,58.2,76286.93,0.41,-0.01136,1e-05,1.48618]
[1779129092223,58.2,76289.32,0.41,-0.01132,1e-05,1.48106]
[1779129097257,58.2,76286.99,0.41,-0.01134,1e-05,1.48334]
[1779129099272,58.19,76301.26,0.41,-0.01119,1e-05,1.46694]
[1779129104372,58.19,76300.17,0.41,-0.0112,1e-05,1.4679]
[1779129110350,58.19,76308.42,0.41,-0.01111,1e-05,1.45832]
[1779129115384,58.19,76312.21,0.41,-0.01108,1e-05,1.45434]
[1779129120419,58.19,76308.52,0.41,-0.01111,1e-05,1.45832]
[1779129125454,58.19,76317.08,0.41,-0.01103,1e-05,1.44851]
[1779129130489,58.19,76318.86,0.41,-0.01101,1e-05,1.44636]
[1779129134584,58.19,76334.93,0.41,-0.01085,1e-05,1.42837]
[1779129140558,58.19,76336.88,0.41,-0.01083,1e-05,1.42625]
[1779129145594,58.19,76341.03,0.41,-0.01079,1e-05,1.42172]
[1779129150633,58.19,76349.18,0.41,-0.01071,1e-05,1.41283]
[1779129155668,58.19,76350.69,0.41,-0.01068,1e-05,1.40941]
[1779129160703,58.19,76347.6,0.41,-0.01071,1e-05,1.41301]
[1779129165739,58.19,76352.01,0.41,-0.01067,1e-05,1.40839]
[1779129170775,58.2,76339.76,0.41,-0.0108,1e-05,1.4221]
[1779129173794,58.2,76354.32,0.41,-0.01065,1e-05,1.40618]
[1779129178828,58.2,76352.72,0.41,-0.01067,1e-05,1.4082]
[1779129183863,58.2,76354.71,0.41,-0.01065,1e-05,1.40626]
[1779129188899,58.2,76359.18,0.41,-0.01061,1e-05,1.40163]
[1779129193934,58.21,76354.03,0.41,-0.01067,1e-05,1.40752]
[1779129198970,58.21,76350.84,0.41,-0.0107,1e-05,1.41127]
[1779129204005,58.21,76343.26,0.41,-0.01077,1e-05,1.41983]
[1779129209041,58.21,76335.02,0.41,-0.01086,1e-05,1.4291]
[1779129214078,58.21,76327.33,0.41,-0.01092,1e-05,1.43574]
[1779129217098,58.21,76315.07,0.41,-0.01104,1e-05,1.44946]
[1779129222136,58.21,76314.0,0.41,-0.01105,1e-05,1.45056]
[1779129227171,58.21,76312.71,0.41,-0.01106,1e-05,1.45189]
[1779129232207,58.21,76314.52,0.41,-0.01104,1e-05,1.44974]
[1779129237242,58.21,76313.88,0.41,-0.01105,1e-05,1.45034]
[1779129242277,58.21,76316.17,0.41,-0.01103,1e-05,1.44764]
[1779129247312,58.21,76316.03,0.41,-0.01103,1e-05,1.44769]
[1779129252348,58.2,76312.97,0.41,-0.01106,1e-05,1.45099]
[1779129257381,58.2,76313.23,0.41,-0.01105,1e-05,1.45055]
[1779129259397,58.2,76299.4,0.41,-0.01119,1e-05,1.46611]
[1779129264431,58.2,76295.43,0.41,-0.01123,1e-05,1.47031]
[1779129269466,58.2,76289.7,0.41,-0.01128,1e-05,1.4765]
[1779129275087,58.2,76298.14,0.41,-0.01118,1e-05,1.4646]
[1779129280543,58.19,76313.63,0.41,-0.01102,1e-05,1.44686]
[1779129285660,58.19,76319.37,0.41,-0.01096,1e-05,1.44033]
[1779129291622,58.19,76322.02,0.41,-0.01094,1e-05,1.4373]
[1779129296656,58.19,76325.93,0.41,-0.0109,1e-05,1.43292]
[1779129301691,58.19,76329.22,0.41,-0.01087,1e-05,1.42927]
[1779129307731,58.19,76329.21,0.41,-0.01087,1e-05,1.42929]
[1779129312766,58.19,76328.08,0.41,-0.01088,1e-05,1.43056]
[1779129317802,58.19,76327.75,0.41,-0.01088,1e-05,1.43093]
[1779129322838,58.19,76326.56,0.41,-0.01089,1e-05,1.43227]
[1779129327872,58.19,76330.14,0.41,-0.01086,1e-05,1.42832]
[1779129332908,58.19,76332.88,0.41,-0.01082,1e-05,1.42341]
[1779129337943,58.19,76349.82,0.41,-0.01065,1e-05,1.40494]
[1779129342977,58.2,76351.77,0.41,-0.01064,1e-05,1.40312]
[1779129348012,58.2,76354.7,0.41,-0.01061,1e-05,1.40025]
[1779129353210,58.21,76351.84,0.41,-0.01065,1e-05,1.40424]
[1779129359090,58.22,76353.11,0.41,-0.01065,1e-05,1.40495]
[1779129364125,58.23,76352.67,0.41,-0.01066,1e-05,1.40574]
[1779129369161,58.23,76351.76,0.41,-0.01067,1e-05,1.40705]
[1779129374196,58.23,76341.89,0.41,-0.01077,1e-05,1.41814]
[1779129379229,58.23,76343.0,0.41,-0.01076,1e-05,1.41711]
[1779129384265,58.23,76342.22,0.41,-0.01077,1e-05,1.41819]
[1779129389300,58.23,76343.72,0.41,-0.01076,1e-05,1.41673]
[1779129394336,58.24,76345.13,0.41,-0.01073,1e-05,1.41343]
[1779129399371,58.24,76344.89,0.41,-0.01073,1e-05,1.41394]
[1779129404405,58.24,76343.54,0.41,-0.01075,1e-05,1.41565]
[1779129409442,58.24,76344.16,0.41,-0.01075,1e-05,1.4152]
[1779129414478,58.24,76343.95,0.41,-0.01075,1e-05,1.41565]
[1779129419513,58.25,76333.23,0.41,-0.01086,1e-05,1.42766]
[1779129424547,58.25,76340.11,0.41,-0.01079,1e-05,1.42021]
[1779129429583,58.25,76332.46,0.41,-0.01087,1e-05,1.42885]
[1779129434618,58.25,76327.2,0.41,-0.01092,1e-05,1.43478]
[1779129439652,58.25,76331.85,0.41,-0.01087,1e-05,1.42971]
[1779129444687,58.25,76332.96,0.41,-0.01086,1e-05,1.42861]
[1779129449723,58.25,76333.78,0.41,-0.01086,1e-05,1.42784]
[1779129454758,58.25,76327.07,0.41,-0.01091,1e-05,1.43345]
[1779129459793,58.25,76326.66,0.41,-0.01092,1e-05,1.43398]
[1779129464828,58.25,76325.87,0.41,-0.01092,1e-05,1.43491]
[1779129469863,58.25,76326.79,0.41,-0.01091,1e-05,1.43394]
[1779129474897,58.25,76323.66,0.41,-0.01095,1e-05,1.43749]
[1779129479933,58.25,76319.84,0.41,-0.01098,1e-05,1.44176]
[1779129481948,58.25,76307.7,0.41,-0.01111,1e-05,1.45536]
[1779129487074,58.25,76308.95,0.41,-0.01109,1e-05,1.45383]
[1779129493029,58.25,76309.7,0.41,-0.01108,1e-05,1.45289]
[1779129495905,58.25,76311.03,0.41,-0.01107,1e-05,1.45137]
[1779129497144,58.25,76295.24,0.41,-0.01123,1e-05,1.46916]
[1779129499740,58.25,76295.11,0.41,-0.01123,1e-05,1.46922]
[1779129505114,58.25,76289.42,0.41,-0.01128,1e-05,1.47539]
[1779129510148,58.25,76284.66,0.41,-0.01133,1e-05,1.48052]
[1779129515184,58.24,76282.84,0.41,-0.01133,1e-05,1.48021]
[1779129520221,58.24,76268.31,0.41,-0.01148,1e-05,1.49651]
[1779129525255,58.24,76267.2,0.41,-0.01148,1e-05,1.49726]
[1779129530289,58.23,76263.39,0.41,-0.01152,1e-05,1.50114]
[1779129535324,58.23,76259.19,0.41,-0.01156,1e-05,1.50548]
[1779129540359,58.22,76259.6,0.41,-0.01155,1e-05,1.50445]
[1779129545395,58.22,76256.65,0.41,-0.01157,1e-05,1.50728]
[1779129550429,58.22,76261.99,0.41,-0.01151,1e-05,1.50053]
[1779129555465,58.21,76254.31,0.41,-0.01159,1e-05,1.5089]
[1779129560498,58.21,76255.08,0.41,-0.01158,1e-05,1.50745]
[1779129565535,58.2,76253.85,0.41,-0.01158,1e-05,1.50836]
[1779129568556,58.2,76236.88,0.41,-0.01176,1e-05,1.52785]
[1779129573595,58.19,76243.49,0.41,-0.01167,1e-05,1.51732]
[1779129579530,58.19,76238.62,0.41,-0.01172,1e-05,1.52248]
[1779129581647,58.19,76223.14,0.41,-0.01187,1e-05,1.54011]
[1779129586686,58.18,76233.79,0.41,-0.01175,1e-05,1.52672]
[1779129591717,58.17,76237.13,0.41,-0.01171,1e-05,1.52208]
[1779129596752,58.17,76236.21,0.41,-0.01172,1e-05,1.52244]
[1779129601788,58.16,76235.6,0.41,-0.01172,1e-05,1.52243]
[1779129606824,58.16,76237.81,0.41,-0.01169,1e-05,1.51915]
[1779129611858,58.15,76246.43,0.41,-0.01159,1e-05,1.50844]
[1779129616892,58.15,76251.62,0.41,-0.01153,1e-05,1.50172]
[1779129623942,58.14,76250.51,0.41,-0.01154,1e-05,1.50236]
[1779129627572,58.14,76243.82,0.41,-0.0116,1e-05,1.5098]
[1779129627602,58.14,76243.82,0.41,-0.0116,1e-05,1.5098]
[1779129633613,58.13,76242.58,0.41,-0.01159,1e-05,1.50842]
[1779129642069,58.13,76242.69,0.41,-0.01158,1e-05,1.50714]
[1779129647104,58.12,76247.27,0.41,-0.01153,1e-05,1.50128]
[1779129652139,58.12,76252.09,0.41,-0.01147,1e-05,1.49519]
[1779129657174,58.11,76258.37,0.41,-0.01141,1e-05,1.48751]
[1779129662210,58.11,76266.26,0.41,-0.01132,1e-05,1.4781]
[1779129667245,58.11,76278.73,0.41,-0.01119,1e-05,1.46364]
[1779129668341,58.11,76264.75,0.41,-0.01133,1e-05,1.47955]
[1779129674294,58.11,76269.1,0.41,-0.01129,1e-05,1.47418]
[1779129679329,58.1,76270.62,0.41,-0.01127,1e-05,1.47217]
[1779129684364,58.1,76269.37,0.41,-0.01128,1e-05,1.47331]
[1779129689399,58.1,76272.77,0.41,-0.01124,1e-05,1.46918]
[1779129694434,58.1,76275.35,0.41,-0.0112,1e-05,1.46399]
[1779129697294,58.1,76274.54,0.41,-0.01121,1e-05,1.46481]
[1779129698550,58.1,76253.75,0.41,-0.01142,1e-05,1.4885]
[1779129700395,58.1,76253.56,0.41,-0.01142,1e-05,1.48864]
[1779129705510,58.09,76250.01,0.41,-0.01145,1e-05,1.49216]
[1779129710562,58.09,76254.06,0.41,-0.0114,1e-05,1.48701]
[1779129715594,58.09,76260.21,0.41,-0.01134,1e-05,1.47952]
[1779129720628,58.08,76261.59,0.41,-0.01132,1e-05,1.47759]
[1779129725664,58.08,76263.39,0.41,-0.0113,1e-05,1.47521]
[1779129730701,58.08,76255.17,0.41,-0.01138,1e-05,1.48432]
[1779129735737,58.07,76253.49,0.41,-0.0114,1e-05,1.48589]
[1779129740771,58.07,76260.86,0.41,-0.01132,1e-05,1.4771]
[1779129745806,58.07,76262.35,0.41,-0.0113,1e-05,1.4751]
[1779129750841,58.07,76254.12,0.41,-0.01138,1e-05,1.48425]
[1779129755876,58.07,76260.25,0.41,-0.0113,1e-05,1.47488]
[1779129760911,58.06,76263.93,0.41,-0.01126,1e-05,1.47043]
[1779129765946,58.06,76260.91,0.41,-0.01129,1e-05,1.47365]
[1779129770981,58.06,76253.53,0.41,-0.01136,1e-05,1.4818]
[1779129776169,58.06,76247.14,0.41,-0.01143,1e-05,1.48887]
[1779129779985,58.05,76244.34,0.41,-0.01145,1e-05,1.49177]
[1779129785084,58.05,76248.29,0.41,-0.01141,1e-05,1.48673]
[1779129788104,58.05,76236.25,0.41,-0.01153,1e-05,1.50038]
[1779129791681,58.05,76236.65,0.41,-0.01152,1e-05,1.49971]
[1779129793140,58.04,76214.97,0.41,-0.01175,1e-05,1.52473]
[1779129797646,58.04,76205.62,0.41,-0.01184,1e-05,1.53528]
[1779129803120,58.03,76200.49,0.41,-0.01189,1e-05,1.5403]
[1779129808249,58.03,76208.88,0.41,-0.01179,1e-05,1.52934]
[1779129811268,58.02,76220.43,0.41,-0.01165,1e-05,1.51328]
[1779129816303,58.02,76233.0,0.41,-0.01151,1e-05,1.49803]
[1779129821337,58.01,76236.86,0.41,-0.01147,1e-05,1.49307]
[1779129826372,58.01,76236.55,0.41,-0.01147,1e-05,1.49296]
[1779129831413,58.01,76249.31,0.41,-0.01133,1e-05,1.47783]
[1779129836448,58.0,76248.66,0.41,-0.01133,1e-05,1.47816]
[1779129841483,58.0,76254.42,0.41,-0.01127,1e-05,1.47121]
[1779129845511,58.0,76242.01,0.41,-0.0114,1e-05,1.48519]
[1779129850546,58.0,76240.22,0.41,-0.01141,1e-05,1.48681]
[1779129855581,57.99,76245.22,0.41,-0.01136,1e-05,1.48063]
[1779129860615,57.99,76244.46,0.41,-0.01136,1e-05,1.48112]
[1779129865651,57.99,76244.67,0.41,-0.01135,1e-05,1.48048]
[1779129868672,57.98,76231.99,0.41,-0.01148,1e-05,1.49483]
[1779129872700,57.98,76242.45,0.41,-0.01136,1e-05,1.4803]
[1779129877734,57.98,76246.18,0.41,-0.01131,1e-05,1.47562]
[1779129882770,57.98,76247.32,0.41,-0.0113,1e-05,1.47394]
[1779129887806,57.97,76247.14,0.41,-0.0113,1e-05,1.47378]
[1779129891834,57.97,76261.38,0.41,-0.01115,1e-05,1.45727]
[1779129896872,57.97,76262.58,0.41,-0.01114,1e-05,1.45571]
[1779129901908,57.97,76262.71,0.41,-0.01113,1e-05,1.45541]
[1779129906942,57.97,76253.86,0.41,-0.01122,1e-05,1.46535]
[1779129911977,57.97,76254.38,0.41,-0.01122,1e-05,1.4646]
[1779129917011,57.96,76254.71,0.41,-0.01121,1e-05,1.46407]
[1779129920248,57.96,76239.95,0.41,-0.01136,1e-05,1.4809]
[1779129926077,57.96,76249.94,0.41,-0.01126,1e-05,1.46918]
[1779129931112,57.96,76251.48,0.41,-0.01122,1e-05,1.46524]
[1779129936146,57.96,76252.17,0.41,-0.01122,1e-05,1.4643]
[1779129941187,57.96,76253.28,0.41,-0.0112,1e-05,1.46288]
[1779129946222,57.96,76256.21,0.41,-0.01117,1e-05,1.45941]
[1779129951255,57.96,76252.08,0.41,-0.01121,1e-05,1.464]
[1779129956290,57.95,76244.51,0.41,-0.01129,1e-05,1.47251]
[1779129961327,57.95,76252.66,0.41,-0.01121,1e-05,1.46301]
[1779129966362,57.95,76235.71,0.41,-0.01138,1e-05,1.48232]
[1779129970486,57.95,76248.78,0.41,-0.01124,1e-05,1.4671]
[1779129975427,57.95,76261.12,0.41,-0.01111,1e-05,1.45294]
[1779129979303,57.95,76267.15,0.41,-0.01105,1e-05,1.44608]
[1779129980557,57.95,76319.49,0.41,-0.01054,1e-05,1.38801]
[1779129986146,57.95,76312.85,0.41,-0.0106,1e-05,1.39567]
[1779129990640,57.96,76298.24,0.41,-0.01075,1e-05,1.41225]
[1779129993152,57.96,76297.94,0.41,-0.01074,1e-05,1.41068]
[1779129998591,57.96,76293.39,0.41,-0.01079,1e-05,1.41607]
[1779130002620,57.96,76306.06,0.41,-0.01067,1e-05,1.40234]
[1779130007654,57.97,76309.69,0.41,-0.01064,1e-05,1.39886]
[1779130012690,57.97,76305.7,0.41,-0.01068,1e-05,1.40369]
[1779130017726,57.97,76295.43,0.41,-0.01078,1e-05,1.41539]
[1779130020851,57.99,76279.74,0.41,-0.01095,1e-05,1.43448]
[1779130026793,58.01,76286.13,0.41,-0.01091,1e-05,1.4299]
[1779130031828,58.01,76284.97,0.41,-0.01093,1e-05,1.43168]
[1779130036865,58.01,76288.97,0.41,-0.01089,1e-05,1.42737]
[1779130041900,58.01,76288.05,0.41,-0.0109,1e-05,1.42862]
[1779130046936,58.01,76285.81,0.41,-0.01092,1e-05,1.43135]
[1779130051970,58.02,76288.85,0.41,-0.01088,1e-05,1.42621]
[1779130057005,58.02,76293.26,0.41,-0.01084,1e-05,1.42158]
[1779130062043,58.02,76294.12,0.41,-0.01083,1e-05,1.4209]
[1779130067077,58.02,76298.4,0.41,-0.01079,1e-05,1.41641]
[1779130071106,58.02,76310.96,0.41,-0.01067,1e-05,1.40276]
[1779130076141,58.03,76314.7,0.41,-0.01064,1e-05,1.39906]
[1779130081275,58.03,76309.53,0.41,-0.01069,1e-05,1.40512]
[1779130087220,58.03,76310.44,0.41,-0.01069,1e-05,1.40451]
[1779130092256,58.04,76306.19,0.41,-0.01073,1e-05,1.40948]
[1779130097292,58.04,76299.52,0.41,-0.0108,1e-05,1.41712]
[1779130102330,58.04,76294.51,0.41,-0.01085,1e-05,1.42285]
[1779130107364,58.04,76290.35,0.41,-0.01089,1e-05,1.4276]
[1779130112399,58.04,76292.42,0.41,-0.01086,1e-05,1.42342]
[1779130117433,58.04,76287.12,0.41,-0.01091,1e-05,1.42944]
[1779130122469,58.04,76286.4,0.41,-0.01092,1e-05,1.43028]
[1779130127505,58.04,76286.8,0.41,-0.01092,1e-05,1.42987]
[1779130132539,58.04,76287.61,0.41,-0.01091,1e-05,1.42901]
[1779130137576,58.04,76286.9,0.41,-0.01092,1e-05,1.42985]
[1779130142612,58.04,76294.35,0.41,-0.01084,1e-05,1.4216]
[1779130147646,58.04,76294.26,0.41,-0.01084,1e-05,1.42184]
[1779130152681,58.05,76287.83,0.41,-0.01091,1e-05,1.42912]
[1779130157717,58.05,76278.76,0.41,-0.011,1e-05,1.43931]
[1779130162752,58.05,76276.46,0.41,-0.01102,1e-05,1.44188]
[1779130165775,58.04,76262.85,0.41,-0.01116,1e-05,1.45723]
[1779130170812,58.04,76256.31,0.41,-0.01123,1e-05,1.46453]
[1779130175844,58.04,76250.41,0.41,-0.01127,1e-05,1.46906]
[1779130178865,58.04,76235.88,0.41,-0.01142,1e-05,1.4856]
[1779130180884,58.04,76223.71,0.41,-0.01154,1e-05,1.49953]
[1779130185928,58.04,76217.24,0.41,-0.01161,1e-05,1.50656]
[1779130189946,58.03,76230.21,0.41,-0.01147,1e-05,1.49107]
[1779130194982,58.03,76227.23,0.41,-0.0115,1e-05,1.49406]
[1779130200025,58.03,76229.98,0.41,-0.01146,1e-05,1.49039]
[1779130205053,58.02,76219.34,0.41,-0.01157,1e-05,1.50224]
[1779130210088,58.02,76220.78,0.41,-0.01155,1e-05,1.5]
[1779130215124,58.01,76221.22,0.41,-0.01154,1e-05,1.49892]
[1779130220158,58.01,76223.19,0.41,-0.01151,1e-05,1.49606]
[1779130225198,58.0,76216.95,0.41,-0.01157,1e-05,1.50274]
[1779130230231,58.0,76225.26,0.41,-0.01148,1e-05,1.49249]
[1779130235265,58.0,76217.08,0.41,-0.01155,1e-05,1.49936]
[1779130240300,57.99,76226.29,0.41,-0.01145,1e-05,1.4881]
[1779130245337,57.99,76226.33,0.41,-0.01144,1e-05,1.48752]
[1779130250372,57.98,76212.95,0.41,-0.01158,1e-05,1.5025]
[1779130255276,57.98,76212.0,0.41,-0.01158,1e-05,1.50321]
[1779130260445,57.97,76230.88,0.41,-0.01138,1e-05,1.48053]
[1779130265397,57.97,76239.62,0.41,-0.01128,1e-05,1.47013]
[1779130270517,57.97,76239.78,0.41,-0.01128,1e-05,1.46951]
[1779130275555,57.96,76243.18,0.41,-0.01124,1e-05,1.46528]
[1779130280587,57.96,76240.7,0.41,-0.01126,1e-05,1.46781]
[1779130285622,57.96,76239.21,0.41,-0.01128,1e-05,1.46921]
[1779130290657,57.96,76238.12,0.41,-0.01129,1e-05,1.47015]
[1779130295692,57.96,76234.76,0.41,-0.0113,1e-05,1.47167]
[1779130300728,57.95,76245.16,0.41,-0.01119,1e-05,1.45951]
[1779130306769,57.95,76244.36,0.41,-0.0112,1e-05,1.4602]
[1779130311804,57.95,76244.51,0.41,-0.0112,1e-05,1.45984]
[1779130317846,57.95,76245.53,0.41,-0.01118,1e-05,1.45845]
[1779130322987,57.95,76239.54,0.41,-0.01124,1e-05,1.46504]
[1779130328925,57.94,76240.27,0.41,-0.01123,1e-05,1.46394]
[1779130333965,57.94,76243.9,0.41,-0.01119,1e-05,1.45956]
[1779130338997,57.94,76251.38,0.41,-0.01112,1e-05,1.45083]
[1779130344033,57.94,76245.94,0.41,-0.01117,1e-05,1.45687]
[1779130349069,57.94,76247.29,0.41,-0.01115,1e-05,1.4551]
[1779130354106,57.94,76245.59,0.41,-0.01115,1e-05,1.45482]
[1779130359142,57.93,76248.96,0.41,-0.01112,1e-05,1.4508]
[1779130364175,57.93,76261.46,0.41,-0.01099,1e-05,1.43656]
[1779130366189,57.93,76276.22,0.41,-0.01084,1e-05,1.42003]
[1779130371223,57.93,76271.92,0.41,-0.01089,1e-05,1.42493]
[1779130376259,57.94,76273.82,0.41,-0.01087,1e-05,1.42291]
[1779130381294,57.94,76273.74,0.41,-0.01087,1e-05,1.42313]
[1779130386329,57.94,76274.57,0.41,-0.01086,1e-05,1.42229]
[1779130391368,57.94,76276.79,0.41,-0.01084,1e-05,1.41994]
[1779130396400,57.94,76277.76,0.41,-0.01083,1e-05,1.41899]
[1779130401435,57.94,76279.32,0.41,-0.01082,1e-05,1.41738]
[1779130406469,57.94,76276.22,0.41,-0.01085,1e-05,1.42096]
[1779130411505,57.94,76275.44,0.41,-0.01085,1e-05,1.41997]
[1779130416731,57.94,76273.36,0.41,-0.01087,1e-05,1.42241]
[1779130416736,57.94,76289.04,0.41,-0.01071,1e-05,1.405]
[1779130420838,57.94,76295.36,0.41,-0.01065,1e-05,1.39818]
[1779130426610,57.95,76289.8,0.41,-0.01071,1e-05,1.40482]
[1779130431646,57.95,76286.99,0.41,-0.01074,1e-05,1.40828]
[1779130436683,57.95,76277.29,0.41,-0.01084,1e-05,1.41942]
[1779130441716,57.96,76279.71,0.41,-0.01082,1e-05,1.41704]
[1779130446751,57.96,76274.43,0.41,-0.01087,1e-05,1.42326]
[1779130448773,57.96,76261.78,0.41,-0.011,1e-05,1.43756]
[1779130451786,57.96,76248.0,0.41,-0.01114,1e-05,1.45321]
[1779130456821,57.96,76241.83,0.41,-0.01121,1e-05,1.46023]
[1779130460439,57.96,76241.83,0.41,-0.01121,1e-05,1.46023]
[1779130462863,57.96,76226.17,0.41,-0.01137,1e-05,1.47809]
[1779130468445,57.96,76214.4,0.41,-0.01149,1e-05,1.4915]
[1779130468451,57.96,76186.37,0.41,-0.01178,1e-05,1.52415]
[1779130474052,57.95,76188.29,0.41,-0.01174,1e-05,1.51917]
[1779130479982,57.95,76189.14,0.41,-0.01172,1e-05,1.51738]
[1779130485019,57.94,76193.82,0.41,-0.01167,1e-05,1.51125]
[1779130490053,57.94,76198.17,0.41,-0.01162,1e-05,1.50556]
[1779130495090,57.93,76200.1,0.41,-0.01159,1e-05,1.50274]
[1779130500124,57.93,76195.74,0.41,-0.01163,1e-05,1.50726]
[1779130502139,57.93,76180.5,0.41,-0.01179,1e-05,1.52495]
[1779130507172,57.92,76187.45,0.41,-0.01171,1e-05,1.51591]
[1779130512208,57.91,76176.2,0.41,-0.01183,1e-05,1.52844]
[1779130514334,57.91,76191.75,0.41,-0.01166,1e-05,1.50979]
[1779130518255,57.91,76206.56,0.41,-0.0115,1e-05,1.492]
[1779130523287,57.91,76209.54,0.41,-0.01146,1e-05,1.48811]
[1779130528322,57.9,76210.81,0.41,-0.01144,1e-05,1.48626]
[1779130533357,57.9,76203.32,0.41,-0.0115,1e-05,1.49255]
[1779130538391,57.9,76198.21,0.41,-0.01155,1e-05,1.49811]
[1779130543427,57.89,76205.16,0.41,-0.01148,1e-05,1.48964]
[1779130546448,57.89,76219.26,0.41,-0.01133,1e-05,1.47317]
[1779130551483,57.89,76229.74,0.41,-0.01122,1e-05,1.46096]
[1779130556518,57.89,76238.91,0.41,-0.01113,1e-05,1.4504]
[1779130561552,57.89,76245.29,0.41,-0.01106,1e-05,1.44315]
[1779130566587,57.89,76259.32,0.41,-0.01092,1e-05,1.42739]
[1779130571622,57.89,76258.59,0.41,-0.01093,1e-05,1.42834]
[1779130576658,57.89,76265.3,0.41,-0.01086,1e-05,1.42097]
[1779130581704,57.89,76269.67,0.41,-0.01082,1e-05,1.41635]
[1779130584832,57.9,76266.25,0.41,-0.01086,1e-05,1.42033]
[1779130586738,57.9,76265.43,0.41,-0.01086,1e-05,1.42135]
[1779130591773,57.9,76267.55,0.41,-0.01083,1e-05,1.41728]
[1779130596809,57.9,76270.76,0.41,-0.0108,1e-05,1.41404]
[1779130601846,57.9,76266.91,0.41,-0.01084,1e-05,1.4186]
[1779130607430,57.9,76260.23,0.41,-0.01091,1e-05,1.42627]
[1779130612922,57.91,76256.58,0.41,-0.01095,1e-05,1.43066]
[1779130615043,57.91,76237.73,0.41,-0.01114,1e-05,1.45202]
[1779130621123,57.91,76245.53,0.41,-0.01106,1e-05,1.4432]
[1779130627022,57.91,76245.31,0.41,-0.01107,1e-05,1.44353]
[1779130632056,57.91,76249.45,0.41,-0.01103,1e-05,1.43893]
[1779130633135,57.91,76249.45,0.41,-0.01103,1e-05,1.43893]
[1779130633145,57.91,76249.45,0.41,-0.01103,1e-05,1.43893]
[1779130642126,57.91,76250.63,0.41,-0.01101,1e-05,1.43777]
[1779130647161,57.91,76250.47,0.41,-0.01102,1e-05,1.43805]
[1779130652196,57.91,76246.1,0.41,-0.01105,1e-05,1.44113]
[1779130657231,57.91,76255.76,0.41,-0.01095,1e-05,1.43038]
[1779130662268,57.91,76252.24,0.41,-0.01099,1e-05,1.43452]
[1779130667302,57.92,76248.54,0.41,-0.01103,1e-05,1.43882]
[1779130672341,57.92,76244.14,0.41,-0.01107,1e-05,1.44391]
[1779130677373,57.92,76234.42,0.41,-0.01117,1e-05,1.45494]
[1779130682409,57.92,76242.43,0.41,-0.01109,1e-05,1.44579]
[1779130687841,57.92,76245.75,0.41,-0.01106,1e-05,1.44203]
[1779130689463,57.92,76214.21,0.41,-0.01138,1e-05,1.47805]
[1779130694497,57.91,76206.93,0.41,-0.01145,1e-05,1.48606]
[1779130699532,57.91,76186.84,0.41,-0.01166,1e-05,1.50907]
[1779130701924,57.91,76189.76,0.41,-0.01163,1e-05,1.50543]
[1779130707602,57.9,76181.6,0.41,-0.01171,1e-05,1.5143]
[1779130709970,57.9,76181.28,0.41,-0.01171,1e-05,1.51442]
[1779130711981,57.9,76159.69,0.41,-0.01192,1e-05,1.53764]
[1779130715249,57.88,76177.17,0.41,-0.01172,1e-05,1.51492]
[1779130716119,57.88,76176.15,0.41,-0.01173,1e-05,1.51599]
[1779130721720,57.87,76179.56,0.41,-0.01167,1e-05,1.50996]
[1779130726754,57.86,76187.27,0.41,-0.01158,1e-05,1.50034]
[1779130731790,57.86,76196.22,0.41,-0.01149,1e-05,1.48941]
[1779130736825,57.86,76207.24,0.41,-0.01137,1e-05,1.47624]
[1779130741861,57.85,76185.97,0.41,-0.01159,1e-05,1.50059]
[1779130746897,57.85,76195.39,0.41,-0.01148,1e-05,1.48914]
[1779130751931,57.85,76198.02,0.41,-0.01145,1e-05,1.4857]
[1779130756966,57.84,76193.48,0.41,-0.0115,1e-05,1.49054]
[1779130762001,57.84,76192.75,0.41,-0.0115,1e-05,1.49092]
[1779130767039,57.84,76195.68,0.41,-0.01147,1e-05,1.48705]
[1779130772074,57.83,76189.53,0.41,-0.01151,1e-05,1.49164]
[1779130775095,57.83,76202.83,0.41,-0.01137,1e-05,1.47595]
[1779130780129,57.83,76199.32,0.41,-0.0114,1e-05,1.47963]
[1779130785164,57.82,76206.25,0.41,-0.01133,1e-05,1.47127]
[1779130788185,57.82,76218.27,0.41,-0.0112,1e-05,1.45732]
[1779130793222,57.82,76210.68,0.41,-0.01128,1e-05,1.4658]
[1779130798258,57.82,76203.08,0.41,-0.01135,1e-05,1.47415]
[1779130801484,57.82,76201.86,0.41,-0.01136,1e-05,1.47542]
[1779130801605,57.82,76186.76,0.41,-0.01152,1e-05,1.49294]
[1779130806545,57.81,76188.86,0.41,-0.0115,1e-05,1.49007]
[1779130806571,57.81,76201.77,0.41,-0.01136,1e-05,1.47493]
[1779130811354,57.81,76215.86,0.41,-0.01121,1e-05,1.45846]
[1779130815275,57.81,76211.48,0.41,-0.01126,1e-05,1.46336]
[1779130815382,57.81,76211.33,0.41,-0.01126,1e-05,1.46353]
[1779130816470,57.81,76223.95,0.41,-0.01113,1e-05,1.44904]
[1779130822432,57.81,76217.25,0.41,-0.01119,1e-05,1.45655]
[1779130823438,57.81,76202.61,0.41,-0.01135,1e-05,1.47328]
[1779130828472,57.81,76209.01,0.41,-0.01128,1e-05,1.46567]
[1779130833507,57.8,76218.84,0.41,-0.01116,1e-05,1.45228]
[1779130836614,57.8,76231.6,0.41,-0.01103,1e-05,1.43778]
[1779130842579,57.81,76239.43,0.41,-0.01095,1e-05,1.42904]
[1779130847613,57.81,76241.18,0.41,-0.01093,1e-05,1.42719]
[1779130853657,57.81,76238.85,0.41,-0.01096,1e-05,1.42992]
[1779130858692,57.81,76236.17,0.41,-0.01099,1e-05,1.43296]
[1779130862704,57.81,76240.83,0.41,-0.01094,1e-05,1.42774]
[1779130862836,57.81,76258.2,0.41,-0.01077,1e-05,1.40833]
[1779130865743,57.81,76270.29,0.41,-0.01065,1e-05,1.39507]
[1779130867530,57.81,76271.57,0.41,-0.01064,1e-05,1.39373]
[1779130872791,57.81,76269.51,0.41,-0.01066,1e-05,1.39645]
[1779130877827,57.82,76263.65,0.41,-0.01072,1e-05,1.40331]
[1779130882864,57.82,76263.07,0.41,-0.01073,1e-05,1.40432]
[1779130885745,57.82,76267.93,0.41,-0.01068,1e-05,1.3991]
[1779130886920,57.82,76292.85,0.41,-0.01044,1e-05,1.37186]
[1779130887941,57.82,76339.12,0.41,-0.01,1e-05,1.32237]
[1779130888924,57.82,76375.98,0.41,-0.00967,1e-05,1.28394]
[1779130889933,57.82,76400.55,0.41,-0.00945,1e-05,1.25918]
[1779130893060,57.83,76464.29,0.41,-0.0089,1e-05,1.19509]
[1779130895000,57.83,76477.9,0.41,-0.00878,1e-05,1.18194]
[1779130897016,57.83,76497.47,0.41,-0.00862,1e-05,1.16325]
[1779130898092,57.83,76517.35,0.41,-0.00846,1e-05,1.14452]
[1779130902093,57.83,76556.29,0.41,-0.00815,1e-05,1.10855]
[1779130904105,57.83,76586.03,0.41,-0.00793,1e-05,1.08173]
[1779130907149,57.83,76565.15,0.41,-0.00809,1e-05,1.1005]
[1779130909149,57.83,76577.25,0.41,-0.00799,1e-05,1.08959]
[1779130912174,57.83,76600.22,0.41,-0.00782,1e-05,1.06912]
[1779130914196,57.83,76636.24,0.41,-0.00756,1e-05,1.03767]
[1779130917214,57.83,76618.11,0.41,-0.00769,1e-05,1.0534]
[1779130922251,57.83,76643.65,0.41,-0.0075,1e-05,1.0313]
[1779130923258,57.83,76664.57,0.41,-0.00735,1e-05,1.01349]
[1779130928292,57.83,76662.01,0.41,-0.00737,1e-05,1.01565]
[1779130929817,57.83,76669.24,0.41,-0.00732,1e-05,1.00955]
[1779130929874,57.83,76672.87,0.41,-0.00729,1e-05,1.00649]
[1779130931312,57.83,76660.29,0.41,-0.00738,1e-05,1.01711]
[1779130934203,57.83,76670.02,0.41,-0.00731,1e-05,1.00889]
[1779130934234,57.83,76661.52,0.41,-0.00737,1e-05,1.01607]
[1779130935382,57.83,76626.95,0.41,-0.00762,1e-05,1.04571]
[1779130936363,57.83,76607.29,0.41,-0.00777,1e-05,1.06289]
[1779130937362,57.83,76581.88,0.41,-0.00796,1e-05,1.08544]
[1779130939377,57.83,76566.41,0.41,-0.00808,1e-05,1.09936]
[1779130941392,57.83,76542.34,0.41,-0.00826,1e-05,1.12133]
[1779130946425,57.83,76529.24,0.41,-0.00837,1e-05,1.13344]
[1779130949452,57.83,76513.2,0.41,-0.00849,1e-05,1.14841]
[1779130952852,57.83,76504.7,0.41,-0.00855,1e-05,1.15469]
[1779130952953,57.83,76520.15,0.41,-0.00843,1e-05,1.1402]
[1779130955282,57.83,76520.15,0.41,-0.00843,1e-05,1.1402]
[1779130955320,57.83,76518.13,0.41,-0.00844,1e-05,1.14208]
[1779130956253,57.83,76518.13,0.41,-0.00844,1e-05,1.14208]
[1779130956519,57.83,76524.97,0.41,-0.00839,1e-05,1.13571]
[1779130957516,57.83,76539.09,0.41,-0.00828,1e-05,1.12264]
[1779130959576,57.83,76566.91,0.41,-0.00806,1e-05,1.09725]
[1779130960564,57.83,76606.35,0.41,-0.00776,1e-05,1.06209]
[1779130962578,57.83,76642.18,0.41,-0.0075,1e-05,1.03097]
[1779130965617,57.83,76683.79,0.41,-0.00721,1e-05,0.9958]
[1779130968670,57.83,76660.61,0.41,-0.00737,1e-05,1.01527]
[1779130969660,57.83,76681.47,0.41,-0.00722,1e-05,0.99774]
[1779130970662,57.83,76698.03,0.41,-0.00711,1e-05,0.984]
[1779130973683,57.83,76711.15,0.41,-0.00702,1e-05,0.97323]
[1779130978724,57.83,76712.92,0.41,-0.00701,1e-05,0.97179]
[1779130980747,57.83,76734.75,0.41,-0.00686,1e-05,0.95411]
[1779130981752,57.83,76765.37,0.41,-0.00666,1e-05,0.92978]
[1779130982755,57.83,76782.15,0.41,-0.00655,1e-05,0.91667]
[1779130984768,57.83,76765.51,0.41,-0.00666,1e-05,0.92967]
[1779130989802,57.83,76766.25,0.41,-0.00665,1e-05,0.92909]
[1779130991820,57.83,76746.82,0.41,-0.00678,1e-05,0.94446]
[1779130996856,57.83,76751.24,0.41,-0.00675,1e-05,0.94094]
[1779130998874,57.83,76717.06,0.41,-0.00698,1e-05,0.96841]
[1779131001902,57.83,76735.43,0.41,-0.00686,1e-05,0.95357]
[1779131006946,57.83,76732.8,0.41,-0.00687,1e-05,0.95568]
[1779131007958,57.83,76745.25,0.41,-0.00679,1e-05,0.94571]
[1779131008966,57.83,76774.1,0.41,-0.0066,1e-05,0.92294]
[1779131011995,57.83,76756.85,0.41,-0.00671,1e-05,0.93501]
[1779131012995,57.83,76769.94,0.41,-0.00662,1e-05,0.92472]
[1779131015018,57.83,76787.75,0.41,-0.00651,1e-05,0.91087]
[1779131017025,57.83,76803.37,0.41,-0.00641,1e-05,0.89887]
[1779131018033,57.83,76817.82,0.41,-0.00632,1e-05,0.88789]
[1779131023073,57.83,76838.51,0.41,-0.00619,1e-05,0.87236]
[1779131025115,57.83,76825.25,0.41,-0.00627,1e-05,0.88229]
[1779131026110,57.83,76809.95,0.41,-0.00637,1e-05,0.89386]
[1779131027113,57.83,76797.47,0.41,-0.00645,1e-05,0.90339]
[1779131032143,57.83,76768.64,0.41,-0.00663,1e-05,0.92574]
[1779131033256,57.83,76768.64,0.41,-0.00663,1e-05,0.92574]
[1779131033262,57.83,76781.27,0.41,-0.00655,1e-05,0.91589]
[1779131039199,57.83,76781.41,0.41,-0.00655,1e-05,0.91578]
[1779131040401,57.83,76781.41,0.41,-0.00655,1e-05,0.91578]
[1779131040433,57.83,76770.98,0.41,-0.00661,1e-05,0.92391]
[1779131044267,57.83,76783.66,0.41,-0.00653,1e-05,0.91404]
[1779131047431,57.83,76787.47,0.41,-0.00651,1e-05,0.91109]
[1779131047532,57.83,76791.89,0.41,-0.00648,1e-05,0.90768]
[1779131050308,57.83,76776.01,0.41,-0.00658,1e-05,0.91998]
[1779131053996,57.83,76776.86,0.41,-0.00658,1e-05,0.91932]
[1779131054340,57.83,76767.64,0.41,-0.00664,1e-05,0.92652]
[1779131056350,57.83,76755.11,0.41,-0.00672,1e-05,0.93639]
[1779131057993,57.83,76752.29,0.41,-0.00674,1e-05,0.93862]
[1779131058405,57.83,76754.26,0.41,-0.00672,1e-05,0.93706]
[1779131064407,57.83,76741.98,0.41,-0.0068,1e-05,0.94682]
[1779131065311,57.83,76741.98,0.41,-0.0068,1e-05,0.94682]
[1779131065415,57.83,76741.21,0.41,-0.00681,1e-05,0.94744]
[1779131067429,57.83,76754.45,0.41,-0.00672,1e-05,0.93691]
[1779131070468,57.83,76762.01,0.41,-0.00667,1e-05,0.93094]
[1779131070526,57.83,76762.57,0.41,-0.00667,1e-05,0.9305]
[1779131076501,57.83,76761.42,0.41,-0.00667,1e-05,0.92993]
[1779131081536,57.83,76748.89,0.41,-0.00675,1e-05,0.93983]
[1779131083557,57.83,76728.34,0.41,-0.00688,1e-05,0.95626]
[1779131085993,57.83,76724.18,0.41,-0.00691,1e-05,0.95961]
[1779131086571,57.83,76716.84,0.41,-0.00696,1e-05,0.96556]
[1779131089934,57.83,76714.52,0.41,-0.00698,1e-05,0.96744]
[1779131090020,57.83,76713.4,0.41,-0.00698,1e-05,0.96835]
[1779131095656,57.83,76707.21,0.41,-0.00702,1e-05,0.9734]
[1779131101288,57.83,76716.21,0.41,-0.00696,1e-05,0.96607]
[1779131101360,57.83,76714.26,0.41,-0.00698,1e-05,0.96765]
[1779131104779,57.83,76728.34,0.41,-0.00688,1e-05,0.95626]
[1779131106797,57.83,76732.71,0.41,-0.00685,1e-05,0.95275]
[1779131106822,57.83,76738.22,0.41,-0.00682,1e-05,0.94833]
[1779131108132,57.83,76738.22,0.41,-0.00682,1e-05,0.94833]
[1779131108187,57.83,76748.93,0.41,-0.00675,1e-05,0.9398]
[1779131113433,57.83,76758.48,0.41,-0.00668,1e-05,0.93225]
[1779131113534,57.83,76771.93,0.41,-0.0066,1e-05,0.9217]
[1779131116865,57.83,76748.68,0.41,-0.00675,1e-05,0.94]
[1779131121900,57.83,76747.99,0.41,-0.00675,1e-05,0.94055]
[1779131122982,57.83,76747.99,0.41,-0.00675,1e-05,0.94055]
[1779131123042,57.83,76757.24,0.41,-0.00669,1e-05,0.93323]
[1779131127946,57.83,76772.44,0.41,-0.00659,1e-05,0.9213]
[1779131129417,57.83,76772.44,0.41,-0.00659,1e-05,0.9213]
[1779131129514,57.83,76780.49,0.41,-0.00654,1e-05,0.91504]
[1779131132981,57.83,76765.95,0.41,-0.00663,1e-05,0.9249]
[1779131136002,57.83,76743.2,0.41,-0.00677,1e-05,0.94286]
[1779131139041,57.83,76725.67,0.41,-0.00689,1e-05,0.9569]
[1779131140462,57.83,76725.67,0.41,-0.00689,1e-05,0.9569]
[1779131140566,57.83,76714.94,0.41,-0.00696,1e-05,0.96558]
[1779131144060,57.83,76701.77,0.41,-0.00705,1e-05,0.97633]
[1779131146278,57.83,76698.17,0.41,-0.00708,1e-05,0.97928]
[1779131146379,57.83,76697.17,0.41,-0.00708,1e-05,0.98011]
[1779131148483,57.83,76697.17,0.41,-0.00708,1e-05,0.98011]
[1779131148541,57.83,76692.69,0.41,-0.00711,1e-05,0.9838]
[1779131149126,57.83,76680.38,0.41,-0.0072,1e-05,0.994]
[1779131152220,57.83,76678.65,0.41,-0.00721,1e-05,0.99544]
[1779131152303,57.83,76670.82,0.41,-0.00726,1e-05,1.00198]
[1779131155341,57.83,76672.32,0.41,-0.00725,1e-05,1.00072]
[1779131155436,57.83,76673.42,0.41,-0.00725,1e-05,0.9998]
[1779131158567,57.83,76675.64,0.41,-0.00723,1e-05,0.99795]
[1779131161187,57.83,76700.04,0.41,-0.00706,1e-05,0.97775]
[1779131164191,57.83,76689.13,0.41,-0.00714,1e-05,0.98674]
[1779131164292,57.83,76691.74,0.41,-0.00712,1e-05,0.98458]
[1779131166878,57.83,76689.0,0.41,-0.00714,1e-05,0.98684]
[1779131167235,57.83,76687.03,0.41,-0.00715,1e-05,0.98848]
[1779131170262,57.83,76655.65,0.41,-0.00737,1e-05,1.01476]
[1779131171268,57.83,76642.8,0.41,-0.00746,1e-05,1.02569]
[1779131173282,57.83,76629.36,0.41,-0.00756,1e-05,1.03723]
[1779131173851,57.83,76629.36,0.41,-0.00756,1e-05,1.03723]
[1779131174288,57.83,76628.71,0.41,-0.00756,1e-05,1.03779]
[1779131179370,57.83,76618.81,0.41,-0.00764,1e-05,1.04636]
[1779131185365,57.83,76609.82,0.41,-0.0077,1e-05,1.0542]
[1779131187927,57.83,76609.34,0.41,-0.00771,1e-05,1.05462]
[1779131188386,57.83,76602.31,0.41,-0.00776,1e-05,1.06078]
[1779131193423,57.83,76581.23,0.41,-0.0079,1e-05,1.07781]
[1779131194431,57.83,76558.82,0.41,-0.00808,1e-05,1.09793]
[1779131199476,57.83,76548.48,0.41,-0.00816,1e-05,1.10732]
[1779131204516,57.83,76500.96,0.41,-0.00853,1e-05,1.15135]
[1779131208540,57.83,76513.73,0.41,-0.00843,1e-05,1.13937]
[1779131213246,57.83,76506.18,0.41,-0.00849,1e-05,1.14644]
[1779131213577,57.83,76515.12,0.41,-0.00842,1e-05,1.13808]
[1779131214153,57.83,76515.12,0.41,-0.00842,1e-05,1.13808]
[1779131214611,57.83,76512.89,0.41,-0.00844,1e-05,1.14016]
[1779131219609,57.83,76517.22,0.41,-0.0084,1e-05,1.13612]
[1779131219660,57.83,76513.48,0.41,-0.00843,1e-05,1.13961]
[1779131222911,57.83,76519.97,0.41,-0.00838,1e-05,1.13356]
[1779131223663,57.83,76535.14,0.41,-0.00826,1e-05,1.11954]
[1779131225671,57.83,76548.23,0.41,-0.00816,1e-05,1.10755]
[1779131228693,57.83,76533.61,0.41,-0.00827,1e-05,1.12094]
[1779131229668,57.83,76533.61,0.41,-0.00827,1e-05,1.12094]
[1779131229700,57.83,76535.39,0.41,-0.00826,1e-05,1.11931]
[1779131234736,57.83,76531.34,0.41,-0.00829,1e-05,1.12304]
[1779131239770,57.83,76532.97,0.41,-0.00828,1e-05,1.12153]
[1779131242791,57.83,76519.7,0.41,-0.00838,1e-05,1.13381]
[1779131247826,57.83,76523.67,0.41,-0.00835,1e-05,1.13013]
[1779131249818,57.83,76535.63,0.41,-0.00826,1e-05,1.11909]
[1779131249842,57.83,76535.08,0.41,-0.00826,1e-05,1.11959]
[1779131254805,57.83,76540.54,0.41,-0.00821,1e-05,1.1129]
[1779131254877,57.83,76529.02,0.41,-0.0083,1e-05,1.12349]
[1779131255883,57.83,76511.59,0.41,-0.00843,1e-05,1.13967]
[1779131260920,57.83,76514.6,0.41,-0.00841,1e-05,1.13686]
[1779131265955,57.83,76519.94,0.41,-0.00837,1e-05,1.13189]
[1779131268556,57.83,76521.23,0.41,-0.00836,1e-05,1.1307]
[1779131268642,57.83,76524.63,0.41,-0.00833,1e-05,1.12755]
[1779131270996,57.83,76538.27,0.41,-0.00822,1e-05,1.11498]
[1779131272529,57.83,76538.27,0.41,-0.00822,1e-05,1.11498]
[1779131272630,57.83,76542.99,0.41,-0.00819,1e-05,1.11066]
[1779131278045,57.83,76553.21,0.41,-0.00811,1e-05,1.10135]
[1779131283082,57.83,76547.57,0.41,-0.00815,1e-05,1.10648]
[1779131285278,57.83,76546.17,0.41,-0.00816,1e-05,1.10776]
[1779131285341,57.83,76542.71,0.41,-0.00819,1e-05,1.11092]
[1779131291138,57.83,76535.91,0.41,-0.00824,1e-05,1.11715]
[1779131293153,57.83,76551.53,0.41,-0.00812,1e-05,1.10288]
[1779131298188,57.83,76534.79,0.41,-0.00825,1e-05,1.11817]
[1779131303224,57.83,76535.7,0.41,-0.00824,1e-05,1.11734]
[1779131308259,57.83,76541.13,0.41,-0.0082,1e-05,1.11236]
[1779131315310,57.83,76537.76,0.41,-0.00821,1e-05,1.11377]
[1779131318336,57.83,76521.41,0.41,-0.00834,1e-05,1.12883]
[1779131323366,57.83,76523.44,0.41,-0.00833,1e-05,1.12695]
[1779131326387,57.83,76536.79,0.41,-0.00822,1e-05,1.11466]
[1779131328387,57.83,76538.26,0.41,-0.00821,1e-05,1.11326]
[1779131328448,57.83,76521.11,0.41,-0.00835,1e-05,1.12906]
[1779131332673,57.83,76510.38,0.41,-0.00843,1e-05,1.13898]
[1779131338478,57.83,76500.35,0.41,-0.00851,1e-05,1.14838]
[1779131343511,57.83,76516.39,0.41,-0.00838,1e-05,1.13338]
[1779131345336,57.83,76516.68,0.41,-0.00838,1e-05,1.13311]
[1779131345526,57.83,76518.16,0.41,-0.00837,1e-05,1.13174]
[1779131347886,57.83,76516.34,0.41,-0.00838,1e-05,1.13343]
[1779131348551,57.83,76522.69,0.41,-0.00833,1e-05,1.12754]
[1779131349558,57.83,76539.83,0.41,-0.0082,1e-05,1.11171]
[1779131353211,57.83,76546.53,0.41,-0.00814,1e-05,1.10549]
[1779131353586,57.83,76547.78,0.41,-0.00813,1e-05,1.10431]
[1779131356734,57.83,76546.96,0.41,-0.00814,1e-05,1.10499]
[1779131356830,57.83,76550.22,0.41,-0.00811,1e-05,1.10201]
[1779131358626,57.83,76564.29,0.41,-0.00801,1e-05,1.08926]
[1779131361464,57.83,76562.77,0.41,-0.00802,1e-05,1.09062]
[1779131361648,57.83,76562.77,0.41,-0.00802,1e-05,1.09061]
[1779131366685,57.83,76574.01,0.41,-0.00793,1e-05,1.08053]
[1779131371719,57.83,76564.74,0.41,-0.00799,1e-05,1.08717]
[1779131376755,57.83,76571.16,0.41,-0.00794,1e-05,1.08141]
[1779131381793,57.83,76572.26,0.41,-0.00793,1e-05,1.08043]
[1779131386844,57.83,76573.43,0.41,-0.00792,1e-05,1.07938]
[1779131391877,57.83,76573.37,0.41,-0.00793,1e-05,1.07943]
[1779131396914,57.83,76579.67,0.41,-0.00788,1e-05,1.07382]
[1779131400942,57.83,76592.56,0.41,-0.00778,1e-05,1.06241]
[1779131403896,57.83,76594.05,0.41,-0.00777,1e-05,1.0611]
[1779131403964,57.83,76591.12,0.41,-0.00779,1e-05,1.06368]
[1779131405977,57.83,76571.87,0.41,-0.00794,1e-05,1.08077]
[1779131407790,57.83,76571.87,0.41,-0.00794,1e-05,1.08077]
[1779131407836,57.83,76572.97,0.41,-0.00793,1e-05,1.07979]
[1779131413031,57.83,76577.62,0.41,-0.00789,1e-05,1.07565]
[1779131418065,57.83,76570.14,0.41,-0.00795,1e-05,1.08232]
[1779131420090,57.83,76554.64,0.41,-0.00807,1e-05,1.09626]
[1779131425116,57.83,76555.61,0.41,-0.00806,1e-05,1.09527]
[1779131427130,57.83,76542.3,0.41,-0.00816,1e-05,1.10731]
[1779131432165,57.82,76541.75,0.41,-0.00815,1e-05,1.10595]
[1779131436193,57.82,76554.56,0.41,-0.00805,1e-05,1.09424]
[1779131441229,57.82,76555.65,0.41,-0.00804,1e-05,1.0932]
[1779131443199,57.82,76556.16,0.41,-0.00804,1e-05,1.09274]
[1779131443264,57.82,76553.26,0.41,-0.00806,1e-05,1.09535]
[1779131447585,57.82,76555.12,0.41,-0.00805,1e-05,1.09367]
[1779131447636,57.82,76554.31,0.41,-0.00805,1e-05,1.09439]
[1779131453319,57.82,76545.66,0.41,-0.00812,1e-05,1.10221]
[1779131458367,57.82,76545.92,0.41,-0.00812,1e-05,1.10191]
[1779131463392,57.82,76550.78,0.41,-0.00808,1e-05,1.09745]
[1779131465316,57.82,76550.11,0.41,-0.00809,1e-05,1.09805]
[1779131465405,57.82,76550.9,0.41,-0.00808,1e-05,1.09733]
[1779131466235,57.82,76550.9,0.41,-0.00808,1e-05,1.09733]
[1779131467421,57.82,76564.36,0.41,-0.00798,1e-05,1.08519]
[1779131470391,57.82,76571.95,0.41,-0.00792,1e-05,1.07839]
[1779131472482,57.82,76574.85,0.41,-0.0079,1e-05,1.07581]
[1779131472584,57.82,76577.88,0.41,-0.00787,1e-05,1.07311]
[1779131476486,57.82,76591.1,0.41,-0.00778,1e-05,1.06142]
[1779131477773,57.82,76591.1,0.41,-0.00778,1e-05,1.06142]
[1779131477782,57.82,76581.56,0.41,-0.00785,1e-05,1.06985]
[1779131481590,57.82,76569.25,0.41,-0.00794,1e-05,1.08081]
[1779131483540,57.82,76586.25,0.41,-0.00781,1e-05,1.0657]
[1779131486708,57.82,76591.74,0.41,-0.00777,1e-05,1.06086]
[1779131486809,57.82,76601.6,0.41,-0.0077,1e-05,1.05221]
[1779131491597,57.82,76614.87,0.41,-0.00759,1e-05,1.03906]
[1779131493621,57.82,76630.78,0.41,-0.00747,1e-05,1.02537]
[1779131497637,57.82,76619.38,0.41,-0.00756,1e-05,1.03516]
[1779131497717,57.82,76613.44,0.41,-0.0076,1e-05,1.0403]
[1779131501724,57.82,76604.81,0.41,-0.00766,1e-05,1.04779]
[1779131501807,57.82,76607.5,0.41,-0.00764,1e-05,1.04545]
[1779131507719,57.82,76610.05,0.41,-0.00762,1e-05,1.04324]
[1779131512753,57.82,76610.9,0.41,-0.00762,1e-05,1.0425]
[1779131517789,57.82,76613.54,0.41,-0.0076,1e-05,1.04021]
[1779131522823,57.82,76620.38,0.41,-0.00755,1e-05,1.0343]
[1779131527858,57.82,76615.62,0.41,-0.00758,1e-05,1.03841]
[1779131530889,57.82,76601.63,0.41,-0.00769,1e-05,1.05057]
[1779131535924,57.82,76612.45,0.41,-0.00761,1e-05,1.04115]
[1779131540962,57.82,76617.1,0.41,-0.00757,1e-05,1.03713]
[1779131542974,57.82,76631.58,0.41,-0.00747,1e-05,1.02469]
[1779131546171,57.82,76621.29,0.41,-0.00754,1e-05,1.03352]
[1779131547004,57.82,76614.15,0.41,-0.00759,1e-05,1.03968]
[1779131550107,57.82,76607.98,0.41,-0.00764,1e-05,1.04503]
[1779131550128,57.82,76611.61,0.41,-0.00761,1e-05,1.04188]
[1779131556067,57.82,76621.37,0.41,-0.00753,1e-05,1.03185]
[1779131561103,57.82,76628.77,0.41,-0.00748,1e-05,1.0255]
[1779131566138,57.82,76627.46,0.41,-0.00749,1e-05,1.02663]
[1779131571172,57.82,76625.12,0.41,-0.0075,1e-05,1.02863]
[1779131572236,57.82,76611.74,0.41,-0.0076,1e-05,1.04017]
[1779131573510,57.82,76611.74,0.41,-0.0076,1e-05,1.04017]
[1779131573596,57.82,76606.49,0.41,-0.00764,1e-05,1.04472]
[1779131577470,57.82,76595.05,0.41,-0.00772,1e-05,1.05471]
[1779131577545,57.82,76595.91,0.41,-0.00772,1e-05,1.05395]
[1779131583257,57.82,76601.59,0.41,-0.00767,1e-05,1.04899]
[1779131588293,57.82,76604.95,0.41,-0.00765,1e-05,1.04606]
[1779131593328,57.82,76602.22,0.41,-0.00767,1e-05,1.04844]
[1779131598363,57.82,76600.17,0.41,-0.00768,1e-05,1.05023]
[1779131600646,57.82,76601.89,0.41,-0.00767,1e-05,1.04873]
[1779131600664,57.82,76607.27,0.41,-0.00763,1e-05,1.04404]
[1779131602394,57.82,76623.99,0.41,-0.00751,1e-05,1.0296]
[1779131605695,57.82,76627.82,0.41,-0.00748,1e-05,1.02632]
[1779131605796,57.82,76626.26,0.41,-0.00749,1e-05,1.02765]
[1779131610451,57.82,76613.71,0.41,-0.00759,1e-05,1.03846]
[1779131615486,57.82,76611.21,0.41,-0.00759,1e-05,1.03902]
[1779131620521,57.82,76607.53,0.41,-0.00762,1e-05,1.04221]
[1779131625540,57.82,76607.68,0.41,-0.00762,1e-05,1.04208]
[1779131625557,57.82,76606.79,0.41,-0.00762,1e-05,1.04285]
[1779131627571,57.82,76592.4,0.41,-0.00773,1e-05,1.05541]
[1779131629698,57.82,76590.08,0.41,-0.00775,1e-05,1.05745]
[1779131629799,57.82,76590.86,0.41,-0.00774,1e-05,1.05676]
[1779131635627,57.82,76590.55,0.41,-0.00774,1e-05,1.05703]
[1779131640663,57.82,76588.98,0.41,-0.00776,1e-05,1.05841]
[1779131645700,57.82,76592.42,0.41,-0.00773,1e-05,1.05539]
[1779131650734,57.82,76585.7,0.41,-0.00778,1e-05,1.0613]
[1779131655769,57.82,76599.71,0.41,-0.00768,1e-05,1.04902]
[1779131660805,57.82,76598.57,0.41,-0.00769,1e-05,1.05001]
[1779131663355,57.82,76599.45,0.41,-0.00768,1e-05,1.04924]
[1779131663826,57.82,76602.55,0.41,-0.00766,1e-05,1.04654]
[1779131667728,57.82,76614.07,0.41,-0.00757,1e-05,1.03655]
[1779131667854,57.82,76613.0,0.41,-0.00758,1e-05,1.03747]
[1779131670875,57.82,76600.63,0.41,-0.00767,1e-05,1.04821]
[1779131675910,57.82,76596.53,0.41,-0.00769,1e-05,1.05018]
[1779131677924,57.82,76583.29,0.41,-0.00779,1e-05,1.0618]
[1779131682959,57.82,76577.37,0.41,-0.00783,1e-05,1.06703]
[1779131685342,57.82,76582.15,0.41,-0.0078,1e-05,1.0628]
[1779131685980,57.82,76584.88,0.41,-0.00778,1e-05,1.0604]
[1779131689311,57.82,76587.98,0.41,-0.00775,1e-05,1.05767]
[1779131691014,57.82,76543.42,0.41,-0.00809,1e-05,1.09744]
[1779131694461,57.82,76547.08,0.41,-0.00806,1e-05,1.09412]
[1779131697079,57.82,76564.12,0.41,-0.00793,1e-05,1.07881]
[1779131701166,57.82,76565.7,0.41,-0.00792,1e-05,1.0774]
[1779131704226,57.82,76587.3,0.41,-0.00776,1e-05,1.05827]
[1779131705276,57.82,76587.62,0.41,-0.00775,1e-05,1.05798]
[1779131706142,57.82,76587.76,0.41,-0.00775,1e-05,1.05786]
[1779131711177,57.82,76579.22,0.41,-0.00782,1e-05,1.06539]
[1779131715205,57.82,76591.68,0.41,-0.00772,1e-05,1.05442]
[1779131720249,57.82,76586.52,0.41,-0.00776,1e-05,1.05895]
[1779131725272,57.82,76591.31,0.41,-0.00773,1e-05,1.05475]
[1779131725280,57.82,76591.41,0.41,-0.00773,1e-05,1.05466]
[1779131730315,57.82,76588.47,0.41,-0.00775,1e-05,1.05724]
[1779131735352,57.82,76583.24,0.41,-0.00778,1e-05,1.06021]
[1779131738372,57.82,76568.3,0.41,-0.00789,1e-05,1.07344]
[1779131743407,57.82,76573.52,0.41,-0.00785,1e-05,1.0688]
[1779131748442,57.82,76562.32,0.41,-0.00793,1e-05,1.07877]
[1779131752470,57.82,76575.78,0.41,-0.00783,1e-05,1.0668]
[1779131756497,57.82,76588.95,0.41,-0.00773,1e-05,1.05519]
[1779131761533,57.82,76598.48,0.41,-0.00766,1e-05,1.04686]
[1779131765556,57.82,76601.27,0.41,-0.00764,1e-05,1.04443]
[1779131768592,57.82,76616.09,0.41,-0.00753,1e-05,1.03161]
[1779131771405,57.82,76608.66,0.41,-0.00759,1e-05,1.03802]
[1779131775640,57.82,76596.26,0.41,-0.00768,1e-05,1.0488]
[1779131780675,57.82,76597.27,0.41,-0.00767,1e-05,1.04792]
[1779131785710,57.82,76597.36,0.41,-0.00767,1e-05,1.04784]
[1779131787952,57.82,76597.3,0.41,-0.00767,1e-05,1.04789]
[1779131790749,57.82,76612.09,0.41,-0.00756,1e-05,1.03506]
[1779131792449,57.82,76611.5,0.41,-0.00756,1e-05,1.03397]
[1779131797798,57.82,76597.5,0.41,-0.00766,1e-05,1.04611]
[1779131800818,57.82,76580.49,0.41,-0.00778,1e-05,1.06101]
[1779131805855,57.82,76566.15,0.41,-0.00789,1e-05,1.07371]
[1779131810892,57.82,76561.45,0.41,-0.00793,1e-05,1.0779]
[1779131814000,57.82,76547.28,0.41,-0.00804,1e-05,1.09062]
[1779131816931,57.82,76532.83,0.41,-0.00815,1e-05,1.10372]
[1779131821967,57.82,76533.12,0.41,-0.00815,1e-05,1.10346]
[1779131825291,57.82,76534.1,0.41,-0.00814,1e-05,1.10256]
[1779131825310,57.82,76532.92,0.41,-0.00815,1e-05,1.10364]
[1779131831030,57.82,76540.02,0.41,-0.00809,1e-05,1.09719]
[1779131836065,57.82,76527.17,0.41,-0.00819,1e-05,1.10889]
[1779131841099,57.82,76525.21,0.41,-0.00821,1e-05,1.11068]
[1779131845246,57.82,76531.27,0.41,-0.00816,1e-05,1.10514]
[1779131845348,57.82,76537.1,0.41,-0.00811,1e-05,1.09983]
[1779131851170,57.82,76540.59,0.41,-0.00808,1e-05,1.095]
[1779131856205,57.82,76535.1,0.41,-0.00812,1e-05,1.09998]
[1779131861239,57.82,76535.17,0.41,-0.00812,1e-05,1.09992]
[1779131866317,57.82,76538.13,0.41,-0.0081,1e-05,1.09723]
[1779131866361,57.82,76526.08,0.41,-0.00819,1e-05,1.1082]
[1779131870338,57.82,76519.78,0.41,-0.00824,1e-05,1.11398]
[1779131875348,57.82,76507.06,0.41,-0.00834,1e-05,1.12571]
[1779131880386,57.82,76516.5,0.41,-0.00826,1e-05,1.11699]
[1779131883690,57.82,76516.83,0.41,-0.00826,1e-05,1.11669]
[1779131885426,57.82,76545.62,0.41,-0.00804,1e-05,1.09046]
[1779131889531,57.82,76538.1,0.41,-0.0081,1e-05,1.09726]
[1779131895347,57.82,76525.91,0.41,-0.00819,1e-05,1.10836]
[1779131895496,57.82,76526.14,0.41,-0.00819,1e-05,1.10815]
[1779131900532,57.82,76536.34,0.41,-0.00811,1e-05,1.09881]
[1779131903551,57.82,76524.03,0.41,-0.0082,1e-05,1.11003]
[1779131908591,57.82,76530.41,0.41,-0.00815,1e-05,1.10421]
[1779131911612,57.82,76543.01,0.41,-0.00805,1e-05,1.09111]
[1779131916646,57.82,76553.33,0.41,-0.00797,1e-05,1.08173]
[1779131921683,57.82,76552.83,0.41,-0.00797,1e-05,1.08214]
[1779131926716,57.82,76554.46,0.41,-0.00796,1e-05,1.08064]
[1779131931752,57.82,76557.29,0.41,-0.00793,1e-05,1.07811]
[1779131935250,57.82,76556.4,0.41,-0.00794,1e-05,1.0789]
[1779131935349,57.82,76568.06,0.41,-0.00785,1e-05,1.06852]
[1779131940815,57.82,76576.5,0.41,-0.00779,1e-05,1.06106]
[1779131945411,57.82,76579.29,0.41,-0.00777,1e-05,1.0586]
[1779131945432,57.82,76581.18,0.41,-0.00775,1e-05,1.05694]
[1779131950884,57.82,76586.18,0.41,-0.00772,1e-05,1.05255]
[1779131955920,57.82,76579.86,0.41,-0.00776,1e-05,1.0581]
[1779131960955,57.83,76574.47,0.41,-0.00782,1e-05,1.06408]
[1779131965348,57.85,76574.14,0.41,-0.00783,1e-05,1.06621]
[1779131965445,57.85,76573.94,0.41,-0.00784,1e-05,1.06699]
[1779131971025,57.89,76584.64,0.41,-0.00778,1e-05,1.05961]
[1779131974046,57.91,76572.61,0.41,-0.00788,1e-05,1.07207]
[1779131979354,57.93,76571.68,0.41,-0.00791,1e-05,1.07529]
[1779131983253,57.95,76562.34,0.41,-0.008,1e-05,1.08599]
[1779131990160,57.99,76557.6,0.41,-0.00808,1e-05,1.09489]
[1779131995308,58.02,76554.26,0.41,-0.00813,1e-05,1.10075]
[1779132001237,58.05,76558.41,0.41,-0.00812,1e-05,1.10039]
[1779132006273,58.08,76558.52,0.41,-0.00815,1e-05,1.10309]
[1779132011308,58.1,76571.5,0.41,-0.00807,1e-05,1.0942]
[1779132015450,58.13,76557.47,0.41,-0.0082,1e-05,1.10914]
[1779132019384,58.15,76569.67,0.41,-0.00812,1e-05,1.10028]
[1779132024398,58.17,76573.75,0.41,-0.00811,1e-05,1.09941]
[1779132025274,58.17,76573.75,0.41,-0.00811,1e-05,1.09941]
[1779132025524,58.18,76574.59,0.41,-0.00811,1e-05,1.09921]
[1779132031448,58.21,76584.44,0.41,-0.00805,1e-05,1.09205]
[1779132035595,58.23,76599.07,0.41,-0.00796,1e-05,1.08125]
[1779132041519,58.24,76598.1,0.41,-0.00798,1e-05,1.08327]
[1779132046557,58.24,76605.51,0.41,-0.00792,1e-05,1.07669]
[1779132051592,58.24,76613.21,0.41,-0.00786,1e-05,1.06989]
[1779132056627,58.24,76616.97,0.41,-0.00784,1e-05,1.06658]
[1779132061662,58.24,76611.94,0.41,-0.00787,1e-05,1.07101]
[1779132063267,58.24,76617.44,0.41,-0.00783,1e-05,1.06616]
[1779132063702,58.24,76627.24,0.41,-0.00776,1e-05,1.05758]
[1779132064711,58.24,76648.75,0.41,-0.0076,1e-05,1.03894]
[1779132068304,58.24,76643.56,0.41,-0.00764,1e-05,1.04342]
[1779132068367,58.24,76633.37,0.41,-0.00771,1e-05,1.05224]
[1779132073776,58.24,76630.19,0.41,-0.00774,1e-05,1.05501]
[1779132077804,58.24,76615.63,0.41,-0.00785,1e-05,1.06775]
[1779132080837,58.24,76600.37,0.41,-0.00796,1e-05,1.08125]
[1779132086004,58.24,76611.48,0.41,-0.00788,1e-05,1.07141]
[1779132091915,58.24,76613.05,0.41,-0.00785,1e-05,1.06839]
[1779132096949,58.24,76602.2,0.41,-0.00793,1e-05,1.07798]
[1779132100848,58.26,76601.57,0.41,-0.00795,1e-05,1.08028]
[1779132100980,58.26,76610.12,0.41,-0.00789,1e-05,1.07328]
[1779132101987,58.27,76596.76,0.41,-0.008,1e-05,1.08574]
[1779132105010,58.28,76574.79,0.41,-0.00818,1e-05,1.10718]
[1779132106019,58.28,76574.79,0.41,-0.00818,1e-05,1.10718]
[1779132106092,58.29,76572.74,0.41,-0.0082,1e-05,1.10958]
[1779132112058,58.32,76572.41,0.41,-0.00823,1e-05,1.11306]
[1779132115241,58.33,76572.57,0.41,-0.00824,1e-05,1.11395]
[1779132115255,58.34,76576.92,0.41,-0.00821,1e-05,1.11103]
[1779132121120,58.36,76580.11,0.41,-0.00821,1e-05,1.11073]
[1779132125549,58.38,76587.31,0.41,-0.00817,1e-05,1.10577]
[1779132125592,58.39,76587.9,0.41,-0.00817,1e-05,1.10627]
[1779132131191,58.41,76591.01,0.41,-0.00817,1e-05,1.10606]
[1779132135298,58.43,76593.63,0.41,-0.00817,1e-05,1.10577]
[1779132135386,58.43,76592.8,0.41,-0.00818,1e-05,1.10703]
[1779132137967,58.44,76592.09,0.41,-0.00819,1e-05,1.1087]
[1779132141887,58.46,76598.55,0.41,-0.00816,1e-05,1.10494]
[1779132147302,58.49,76599.57,0.41,-0.00818,1e-05,1.10712]
[1779132150728,58.5,76599.88,0.41,-0.00819,1e-05,1.10786]
[1779132152341,58.52,76616.75,0.41,-0.00806,1e-05,1.09262]
[1779132154718,58.52,76614.47,0.41,-0.00808,1e-05,1.09519]
[1779132155580,58.52,76614.55,0.41,-0.00808,1e-05,1.09512]
[1779132155680,58.52,76613.28,0.41,-0.00809,1e-05,1.09625]
[1779132161406,58.52,76613.95,0.41,-0.00808,1e-05,1.09565]
[1779132166578,58.52,76603.29,0.41,-0.00816,1e-05,1.10523]
[1779132172481,58.53,76597.8,0.41,-0.00821,1e-05,1.11071]
[1779132175313,58.54,76595.63,0.41,-0.00824,1e-05,1.11373]
[1779132175503,58.54,76596.84,0.41,-0.00823,1e-05,1.11315]
[1779132179585,58.56,76597.1,0.41,-0.00824,1e-05,1.11448]
[1779132179663,58.56,76596.1,0.41,-0.00826,1e-05,1.1159]
[1779132180505,58.56,76596.1,0.41,-0.00826,1e-05,1.1159]
[1779132180601,58.56,76595.21,0.41,-0.00827,1e-05,1.11723]
[1779132183992,58.58,76597.67,0.41,-0.00826,1e-05,1.11654]
[1779132184566,58.58,76597.29,0.41,-0.00827,1e-05,1.1174]
[1779132185254,58.58,76597.29,0.41,-0.00827,1e-05,1.1174]
[1779132185575,58.59,76599.13,0.41,-0.00826,1e-05,1.11624]
[1779132190608,58.59,76598.25,0.41,-0.00827,1e-05,1.11756]
[1779132195374,58.59,76602.56,0.41,-0.00824,1e-05,1.11365]
[1779132195711,58.59,76602.56,0.41,-0.00824,1e-05,1.11365]
[1779132200498,58.59,76612.23,0.41,-0.00816,1e-05,1.10492]
[1779132200678,58.59,76605.19,0.41,-0.00822,1e-05,1.11127]
[1779132204709,58.61,76586.11,0.41,-0.00838,1e-05,1.1302]
[1779132205345,58.61,76586.11,0.41,-0.00838,1e-05,1.1302]
[1779132205764,58.61,76584.54,0.41,-0.00839,1e-05,1.13214]
[1779132211760,58.64,76577.81,0.41,-0.00846,1e-05,1.13951]
[1779132216795,58.66,76578.33,0.41,-0.00848,1e-05,1.1414]
[1779132221830,58.68,76579.5,0.41,-0.00849,1e-05,1.14266]
[1779132226866,58.7,76588.42,0.41,-0.00843,1e-05,1.13676]
[1779132228880,58.71,76600.93,0.41,-0.00834,1e-05,1.12625]
[1779132233915,58.73,76600.76,0.41,-0.00837,1e-05,1.12884]
[1779132238950,58.76,76602.5,0.41,-0.00837,1e-05,1.12966]
[1779132243985,58.78,76619.18,0.41,-0.00826,1e-05,1.11692]
[1779132245354,58.78,76619.18,0.41,-0.00826,1e-05,1.11692]
[1779132245422,58.78,76619.48,0.41,-0.00826,1e-05,1.11665]
[1779132251579,58.78,76620.57,0.41,-0.00825,1e-05,1.11566]
[1779132251684,58.78,76617.14,0.41,-0.00828,1e-05,1.11876]
[1779132255393,58.78,76611.68,0.41,-0.00832,1e-05,1.12372]
[1779132255437,58.78,76609.36,0.41,-0.00834,1e-05,1.12583]
[1779132261104,58.78,76608.77,0.41,-0.00834,1e-05,1.12637]
[1779132266140,58.78,76590.83,0.41,-0.00849,1e-05,1.14282]
[1779132267559,58.78,76590.83,0.41,-0.00849,1e-05,1.14282]
[1779132267685,58.78,76586.35,0.41,-0.00852,1e-05,1.14696]
[1779132269170,58.78,76558.75,0.41,-0.00874,1e-05,1.17274]
[1779132274207,58.78,76555.08,0.41,-0.00876,1e-05,1.17446]
[1779132279038,58.79,76549.46,0.41,-0.00882,1e-05,1.18144]
[1779132279242,58.8,76550.97,0.41,-0.00881,1e-05,1.18042]
[1779132284281,58.82,76550.12,0.41,-0.00884,1e-05,1.18327]
[1779132285408,58.82,76550.12,0.41,-0.00884,1e-05,1.18327]
[1779132285472,58.82,76550.62,0.41,-0.00884,1e-05,1.1832]
[1779132291328,58.84,76550.07,0.41,-0.00886,1e-05,1.18615]
[1779132296364,58.86,76558.3,0.41,-0.00881,1e-05,1.18036]
[1779132301398,58.88,76550.02,0.41,-0.0089,1e-05,1.19026]
[1779132306433,58.9,76552.29,0.41,-0.00889,1e-05,1.19008]
[1779132309454,58.91,76533.85,0.41,-0.00906,1e-05,1.20895]
[1779132312676,58.91,76535.9,0.41,-0.00905,1e-05,1.20771]
[1779132314506,58.93,76509.52,0.41,-0.00928,1e-05,1.23478]
[1779132315505,58.93,76496.36,0.41,-0.0094,1e-05,1.24775]
[1779132318855,58.93,76486.13,0.41,-0.00949,1e-05,1.25851]
[1779132318956,58.94,76489.72,0.41,-0.00946,1e-05,1.25551]
[1779132324568,58.95,76492.59,0.41,-0.00945,1e-05,1.2541]
[1779132325275,58.95,76492.59,0.41,-0.00945,1e-05,1.2541]
[1779132325575,58.95,76493.66,0.41,-0.00944,1e-05,1.25334]
[1779132330609,58.96,76492.08,0.41,-0.00947,1e-05,1.2564]
[1779132334637,58.97,76507.27,0.41,-0.00934,1e-05,1.24073]
[1779132337833,58.99,76520.59,0.41,-0.00923,1e-05,1.22896]
[1779132343701,59.0,76522.31,0.41,-0.00924,1e-05,1.22925]
[1779132348736,59.02,76526.37,0.41,-0.00922,1e-05,1.22691]
[1779132353774,59.03,76533.03,0.41,-0.00917,1e-05,1.22209]
[1779132358808,59.05,76535.36,0.41,-0.00917,1e-05,1.22148]
[1779132363847,59.06,76540.59,0.41,-0.00914,1e-05,1.21806]
[1779132368881,59.08,76545.23,0.41,-0.00911,1e-05,1.21526]
[1779132373920,59.09,76550.1,0.41,-0.00909,1e-05,1.2123]
[1779132378956,59.11,76539.14,0.41,-0.00919,1e-05,1.22463]
[1779132383990,59.12,76532.46,0.41,-0.00926,1e-05,1.23278]
[1779132389025,59.13,76534.34,0.41,-0.00926,1e-05,1.23251]
[1779132389780,59.13,76534.34,0.41,-0.00926,1e-05,1.23251]
[1779132392047,59.14,76554.56,0.41,-0.00909,1e-05,1.21207]
[1779132393719,59.15,76554.51,0.41,-0.00909,1e-05,1.21246]
[1779132399116,59.16,76552.04,0.41,-0.00913,1e-05,1.21688]
[1779132404150,59.18,76550.7,0.41,-0.00915,1e-05,1.21985]
[1779132409186,59.19,76553.12,0.41,-0.00915,1e-05,1.21917]
[1779132414221,59.21,76553.56,0.41,-0.00916,1e-05,1.22039]
[1779132419256,59.22,76552.52,0.41,-0.00918,1e-05,1.22304]
[1779132424294,59.24,76554.72,0.41,-0.00918,1e-05,1.22254]
[1779132429328,59.25,76557.4,0.41,-0.00917,1e-05,1.22158]
[1779132434364,59.27,76558.96,0.41,-0.00917,1e-05,1.22174]
[1779132439399,59.28,76561.61,0.41,-0.00916,1e-05,1.22085]
[1779132444433,59.3,76553.76,0.41,-0.00924,1e-05,1.2301]
[1779132449469,59.31,76550.06,0.41,-0.00929,1e-05,1.23526]
[1779132453497,59.32,76560.35,0.41,-0.0092,1e-05,1.22469]
[1779132458694,59.34,76558.07,0.41,-0.00923,1e-05,1.22852]
[1779132464574,59.35,76565.24,0.41,-0.00919,1e-05,1.22352]
[1779132469609,59.37,76564.11,0.41,-0.00921,1e-05,1.22623]
[1779132474645,59.38,76553.14,0.41,-0.00932,1e-05,1.23846]
[1779132479659,59.39,76553.52,0.41,-0.00933,1e-05,1.23957]
[1779132483998,59.4,76546.2,0.41,-0.0094,1e-05,1.24761]
[1779132489752,59.42,76547.6,0.41,-0.0094,1e-05,1.24824]
[1779132494786,59.43,76547.43,0.41,-0.00941,1e-05,1.24985]
[1779132499821,59.44,76557.51,0.41,-0.00934,1e-05,1.2414]
[1779132504856,59.46,76563.11,0.41,-0.00931,1e-05,1.23775]
[1779132509891,59.47,76568.22,0.41,-0.00928,1e-05,1.2343]
[1779132514926,59.49,76569.95,0.41,-0.00926,1e-05,1.23234]
[1779132519961,59.5,76574.33,0.41,-0.00924,1e-05,1.22964]
[1779132524995,59.51,76573.78,0.41,-0.00926,1e-05,1.23171]
[1779132530033,59.53,76573.96,0.41,-0.00927,1e-05,1.23306]
[1779132535069,59.54,76574.28,0.41,-0.00928,1e-05,1.23426]
[1779132540104,59.55,76572.77,0.41,-0.0093,1e-05,1.23722]
[1779132545139,59.57,76583.93,0.41,-0.00922,1e-05,1.22789]
[1779132550174,59.58,76589.47,0.41,-0.00919,1e-05,1.22411]
[1779132555208,59.6,76586.25,0.41,-0.00923,1e-05,1.22881]
[1779132560244,59.61,76585.65,0.41,-0.00925,1e-05,1.23096]
[1779132565278,59.62,76588.93,0.41,-0.00923,1e-05,1.22932]
[1779132570313,59.64,76587.08,0.41,-0.00926,1e-05,1.23262]
[1779132575349,59.65,76587.67,0.41,-0.00926,1e-05,1.23173]
[1779132580385,59.66,76583.53,0.41,-0.00931,1e-05,1.23723]
[1779132585418,59.68,76581.48,0.41,-0.00934,1e-05,1.24065]
[1779132590458,59.69,76579.09,0.41,-0.00937,1e-05,1.2444]
[1779132595492,59.7,76567.02,0.41,-0.00948,1e-05,1.25757]
[1779132600529,59.71,76569.05,0.41,-0.00948,1e-05,1.25688]
[1779132604567,59.72,76554.41,0.41,-0.00961,1e-05,1.27235]
[1779132608594,59.73,76567.22,0.41,-0.00951,1e-05,1.26065]
[1779132609756,59.73,76580.99,0.41,-0.00939,1e-05,1.2474]
[1779132615649,59.75,76579.4,0.41,-0.00942,1e-05,1.25058]
[1779132620679,59.76,76581.14,0.41,-0.00942,1e-05,1.25025]
[1779132625717,59.77,76582.89,0.41,-0.00942,1e-05,1.24993]
[1779132629897,59.78,76568.16,0.41,-0.00955,1e-05,1.2655]
[1779132635786,59.79,76561.44,0.41,-0.00961,1e-05,1.27175]
[1779132640822,59.8,76562.18,0.41,-0.00961,1e-05,1.27219]
[1779132645855,59.81,76568.79,0.41,-0.00957,1e-05,1.26682]
[1779132650891,59.82,76572.44,0.41,-0.00954,1e-05,1.2644]
[1779132655928,59.83,76585.06,0.41,-0.00945,1e-05,1.25318]
[1779132660963,59.85,76592.27,0.41,-0.00939,1e-05,1.24747]
[1779132661866,59.85,76592.27,0.41,-0.00939,1e-05,1.24747]
[1779132666047,59.85,76602.46,0.41,-0.00932,1e-05,1.23866]
[1779132671410,59.87,76608.38,0.41,-0.00928,1e-05,1.23464]
[1779132675602,59.88,76625.82,0.41,-0.00915,1e-05,1.21908]
[1779132681065,59.89,76642.33,0.41,-0.00902,1e-05,1.20497]
[1779132681157,59.9,76659.04,0.41,-0.00889,1e-05,1.18956]
[1779132686157,59.92,76668.36,0.41,-0.00883,1e-05,1.183]
[1779132687362,59.92,76668.36,0.41,-0.00883,1e-05,1.183]
[1779132690322,59.93,76684.98,0.41,-0.00871,1e-05,1.16908]
[1779132696227,59.95,76683.9,0.41,-0.00873,1e-05,1.17065]
[1779132701267,59.97,76674.54,0.41,-0.00882,1e-05,1.18122]
[1779132703276,59.98,76661.72,0.41,-0.00893,1e-05,1.19393]
[1779132708310,59.99,76657.01,0.41,-0.00898,1e-05,1.20005]
[1779132713345,60.01,76655.97,0.41,-0.009,1e-05,1.20269]
[1779132718382,60.02,76655.62,0.41,-0.00902,1e-05,1.20466]
[1779132722409,60.03,76669.61,0.41,-0.00892,1e-05,1.19281]
[1779132727445,60.05,76674.86,0.41,-0.00889,1e-05,1.18964]
[1779132732481,60.07,76665.13,0.41,-0.00898,1e-05,1.20052]
[1779132737515,60.08,76654.86,0.41,-0.00908,1e-05,1.21181]
[1779132741489,60.09,76656.85,0.41,-0.00907,1e-05,1.21086]
[1779132745427,60.1,76673.12,0.41,-0.00895,1e-05,1.19648]
[1779132754635,60.13,76671.65,0.41,-0.00898,1e-05,1.19976]
[1779132759670,60.15,76661.84,0.41,-0.00907,1e-05,1.2106]
[1779132763703,60.16,76676.45,0.41,-0.00897,1e-05,1.19813]
[1779132768733,60.17,76673.57,0.41,-0.009,1e-05,1.2025]
[1779132773767,60.19,76659.88,0.41,-0.00913,1e-05,1.21706]
[1779132778805,60.2,76657.91,0.41,-0.00916,1e-05,1.22044]
[1779132783840,60.21,76657.56,0.41,-0.00917,1e-05,1.22229]
[1779132788874,60.23,76651.59,0.41,-0.00924,1e-05,1.22947]
[1779132792902,60.24,76639.12,0.41,-0.00935,1e-05,1.24259]
[1779132795323,60.24,76638.19,0.41,-0.00936,1e-05,1.24376]
[1779132795424,60.24,76641.01,0.41,-0.00934,1e-05,1.24155]
[1779132801094,60.26,76644.72,0.41,-0.00932,1e-05,1.23932]
[1779132805248,60.26,76643.29,0.41,-0.00934,1e-05,1.24149]
[1779132805349,60.27,76644.32,0.41,-0.00934,1e-05,1.24102]
[1779132811167,60.28,76647.08,0.41,-0.00931,1e-05,1.23785]
[1779132817071,60.29,76652.13,0.41,-0.00928,1e-05,1.23456]
[1779132822106,60.31,76658.6,0.41,-0.00924,1e-05,1.22971]
[1779132827142,60.32,76661.83,0.41,-0.00923,1e-05,1.22801]
[1779132832177,60.33,76666.34,0.41,-0.0092,1e-05,1.22509]
[1779132833744,60.33,76672.9,0.41,-0.00915,1e-05,1.21914]
[1779132837703,60.34,76665.42,0.41,-0.00922,1e-05,1.22737]
[1779132843254,60.36,76659.15,0.41,-0.00929,1e-05,1.23525]
[1779132845450,60.36,76655.08,0.41,-0.00932,1e-05,1.2394]
[1779132845525,60.36,76659.52,0.41,-0.00929,1e-05,1.2354]
[1779132851446,60.38,76669.04,0.41,-0.00922,1e-05,1.22792]
[1779132855280,60.39,76664.22,0.41,-0.00927,1e-05,1.23333]
[1779132855354,60.39,76659.32,0.41,-0.00931,1e-05,1.23828]
[1779132860374,60.4,76661.1,0.41,-0.00931,1e-05,1.23785]
[1779132865420,60.41,76662.46,0.41,-0.00931,1e-05,1.23781]
[1779132870259,60.42,76651.33,0.41,-0.00941,1e-05,1.24951]
[1779132874178,60.43,76638.52,0.41,-0.00951,1e-05,1.26096]
[1779132875375,60.43,76639.97,0.41,-0.0095,1e-05,1.25976]
[1779132875479,60.43,76640.66,0.41,-0.0095,1e-05,1.25931]
[1779132880514,60.44,76639.12,0.41,-0.00952,1e-05,1.26187]
[1779132885549,60.45,76632.31,0.41,-0.00959,1e-05,1.26957]
[1779132890585,60.46,76622.21,0.41,-0.00969,1e-05,1.28044]
[1779132895364,60.46,76618.19,0.41,-0.00972,1e-05,1.28493]
[1779132895465,60.47,76627.06,0.41,-0.00965,1e-05,1.27652]
[1779132895724,60.47,76627.06,0.41,-0.00965,1e-05,1.27652]
[1779132895837,60.47,76627.06,0.41,-0.00965,1e-05,1.27652]
[1779132900015,60.47,76634.57,0.41,-0.00959,1e-05,1.26971]
[1779132900022,60.47,76636.94,0.41,-0.00957,1e-05,1.26759]
[1779132905310,60.48,76647.75,0.41,-0.00949,1e-05,1.25788]
[1779132905411,60.48,76647.87,0.41,-0.00949,1e-05,1.25819]
[1779132910724,60.49,76650.45,0.41,-0.00948,1e-05,1.25676]
[1779132915761,60.5,76653.18,0.41,-0.00946,1e-05,1.25519]
[1779132920795,60.51,76656.11,0.41,-0.00945,1e-05,1.25345]
[1779132925830,60.52,76667.22,0.41,-0.00936,1e-05,1.24385]
[1779132930866,60.53,76679.59,0.41,-0.00927,1e-05,1.23323]
[1779132935901,60.55,76679.23,0.41,-0.00927,1e-05,1.23302]
[1779132940937,60.56,76679.71,0.41,-0.00928,1e-05,1.23383]
[1779132946979,60.57,76679.28,0.41,-0.00929,1e-05,1.2358]
[1779132952156,60.58,76680.95,0.41,-0.00929,1e-05,1.23551]
[1779132958085,60.6,76689.32,0.41,-0.00924,1e-05,1.22944]
[1779132963123,60.61,76700.61,0.41,-0.00915,1e-05,1.21985]
[1779132968154,60.63,76689.86,0.41,-0.00926,1e-05,1.23173]
[1779132973190,60.64,76689.21,0.41,-0.00928,1e-05,1.23368]
[1779132978225,60.65,76691.81,0.41,-0.00926,1e-05,1.23253]
[1779132983261,60.66,76691.09,0.41,-0.00928,1e-05,1.23453]
[1779132988295,60.67,76692.24,0.41,-0.00928,1e-05,1.23474]
[1779132992505,60.68,76702.86,0.41,-0.00919,1e-05,1.2239]
[1779132995348,60.69,76704.27,0.41,-0.00918,1e-05,1.22313]
[1779132995399,60.69,76703.49,0.41,-0.00919,1e-05,1.22414]
[1779133001387,60.71,76702.47,0.41,-0.00922,1e-05,1.22676]
[1779133005381,60.71,76696.92,0.41,-0.00927,1e-05,1.23281]
[1779133005458,60.71,76698.21,0.41,-0.00926,1e-05,1.23185]
[1779133011458,60.73,76693.79,0.41,-0.00931,1e-05,1.2376]
[1779133016493,60.74,76686.08,0.41,-0.00939,1e-05,1.2462]
[1779133021531,60.75,76677.92,0.41,-0.00946,1e-05,1.2552]
[1779133026565,60.76,76682.23,0.41,-0.00944,1e-05,1.25219]
[1779133031600,60.77,76683.93,0.41,-0.00943,1e-05,1.25171]
[1779133036635,60.78,76694.13,0.41,-0.00936,1e-05,1.2431]
[1779133041670,60.79,76688.11,0.41,-0.00942,1e-05,1.25006]
[1779133043180,60.79,76688.62,0.41,-0.00942,1e-05,1.24979]
[1779133047491,60.8,76688.36,0.41,-0.00943,1e-05,1.25092]
[1779133052747,60.81,76691.85,0.41,-0.0094,1e-05,1.2471]
[1779133057782,60.82,76696.89,0.41,-0.00936,1e-05,1.24347]
[1779133062997,60.84,76692.53,0.41,-0.00941,1e-05,1.24882]
[1779133068860,60.85,76689.03,0.41,-0.00945,1e-05,1.25355]
[1779133073068,60.85,76676.69,0.41,-0.00956,1e-05,1.26631]
[1779133078930,60.87,76679.3,0.41,-0.00955,1e-05,1.26495]
[1779133083968,60.87,76685.05,0.41,-0.00951,1e-05,1.26044]
[1779133089002,60.88,76692.83,0.41,-0.00945,1e-05,1.25405]
[1779133092752,60.89,76692.91,0.41,-0.00946,1e-05,1.25442]
[1779133097660,60.9,76695.96,0.41,-0.00944,1e-05,1.25261]
[1779133103279,60.91,76690.09,0.41,-0.00951,1e-05,1.25999]
[1779133109144,60.92,76690.58,0.41,-0.00951,1e-05,1.26056]
[1779133114181,60.93,76691.55,0.41,-0.0095,1e-05,1.25882]
[1779133119216,60.94,76679.6,0.41,-0.00961,1e-05,1.27162]
[1779133124251,60.95,76680.15,0.41,-0.00961,1e-05,1.27202]
[1779133129285,60.96,76677.25,0.41,-0.00965,1e-05,1.27575]
[1779133134320,60.97,76677.26,0.41,-0.00965,1e-05,1.27665]
[1779133139357,60.98,76677.08,0.41,-0.00966,1e-05,1.27774]
[1779133144532,60.98,76672.3,0.41,-0.00971,1e-05,1.28331]
[1779133149567,60.99,76672.12,0.41,-0.00972,1e-05,1.28437]
[1779133154603,61.0,76679.02,0.41,-0.00967,1e-05,1.27853]
[1779133159637,61.01,76681.2,0.41,-0.00966,1e-05,1.27735]
[1779133164672,61.02,76682.47,0.41,-0.00966,1e-05,1.27704]
[1779133169709,61.02,76684.29,0.41,-0.00965,1e-05,1.27619]
[1779133174743,61.03,76688.82,0.41,-0.00961,1e-05,1.27087]
[1779133180786,61.04,76688.36,0.41,-0.00962,1e-05,1.27245]
[1779133185821,61.05,76683.63,0.41,-0.00967,1e-05,1.27798]
[1779133189852,61.06,76667.98,0.41,-0.00981,1e-05,1.29402]
[1779133194887,61.06,76665.57,0.41,-0.00984,1e-05,1.29712]
[1779133199921,61.07,76671.48,0.41,-0.00979,1e-05,1.29203]
[1779133204957,61.08,76679.2,0.41,-0.00973,1e-05,1.28521]
[1779133206132,61.08,76679.2,0.41,-0.00973,1e-05,1.28521]
[1779133209989,61.08,76684.74,0.41,-0.00969,1e-05,1.28044]
[1779133216038,61.09,76691.4,0.41,-0.00964,1e-05,1.27511]
[1779133218714,61.09,76691.78,0.41,-0.00964,1e-05,1.27492]
[1779133222632,61.1,76704.3,0.41,-0.00954,1e-05,1.26349]
[1779133228121,61.11,76711.16,0.41,-0.00949,1e-05,1.25823]
[1779133233157,61.12,76709.37,0.41,-0.0095,1e-05,1.2591]
[1779133238192,61.13,76709.99,0.41,-0.00951,1e-05,1.25949]
[1779133243227,61.14,76710.51,0.41,-0.00951,1e-05,1.25997]
[1779133245316,61.14,76710.21,0.41,-0.00952,1e-05,1.26046]
[1779133249091,61.15,76708.24,0.41,-0.00954,1e-05,1.26312]
[1779133254304,61.16,76706.44,0.41,-0.00956,1e-05,1.266]
[1779133258333,61.16,76693.01,0.41,-0.00968,1e-05,1.27972]
[1779133263367,61.17,76697.32,0.41,-0.00965,1e-05,1.27633]
[1779133265303,61.17,76698.36,0.41,-0.00965,1e-05,1.27549]
[1779133265387,61.18,76699.47,0.41,-0.00964,1e-05,1.27458]
[1779133270443,61.18,76705.65,0.41,-0.00959,1e-05,1.26946]
[1779133275361,61.19,76703.65,0.41,-0.00962,1e-05,1.27212]
[1779133275453,61.19,76703.65,0.41,-0.00962,1e-05,1.2723]
[1779133280487,61.2,76697.9,0.41,-0.00967,1e-05,1.27872]
[1779133285524,61.21,76699.38,0.41,-0.00967,1e-05,1.27811]
[1779133290559,61.21,76701.53,0.41,-0.00966,1e-05,1.27684]
[1779133295594,61.22,76701.39,0.41,-0.00965,1e-05,1.27614]
[1779133300629,61.23,76687.65,0.41,-0.00978,1e-05,1.29035]
[1779133305667,61.24,76688.5,0.41,-0.00978,1e-05,1.29025]
[1779133310700,61.24,76690.26,0.41,-0.00977,1e-05,1.28926]
[1779133315734,61.25,76678.92,0.41,-0.00987,1e-05,1.3011]
[1779133320771,61.25,76682.14,0.41,-0.00985,1e-05,1.29858]
[1779133326814,61.26,76684.75,0.41,-0.00984,1e-05,1.29682]
[1779133329836,61.26,76664.36,0.41,-0.01002,1e-05,1.31736]
[1779133334939,61.27,76654.24,0.41,-0.01011,1e-05,1.3279]
[1779133340912,61.27,76654.72,0.41,-0.01011,1e-05,1.32787]
[1779133345948,61.28,76657.72,0.41,-0.01009,1e-05,1.32525]
[1779133350983,61.28,76661.02,0.41,-0.01006,1e-05,1.32234]
[1779133356018,61.28,76663.72,0.41,-0.01003,1e-05,1.31815]
[1779133361054,61.29,76665.32,0.41,-0.01002,1e-05,1.31698]
[1779133366089,61.29,76665.24,0.41,-0.01002,1e-05,1.31751]
[1779133371124,61.29,76663.58,0.41,-0.01004,1e-05,1.3196]
[1779133376158,61.3,76672.26,0.41,-0.00997,1e-05,1.31142]
[1779133381195,61.3,76671.81,0.41,-0.00998,1e-05,1.31235]
[1779133385318,61.31,76675.81,0.41,-0.00994,1e-05,1.30868]
[1779133385414,61.31,76675.32,0.41,-0.00995,1e-05,1.30927]
[1779133386209,61.31,76675.32,0.41,-0.00995,1e-05,1.30927]
[1779133386291,61.31,76686.17,0.41,-0.00985,1e-05,1.29866]
[1779133391303,61.31,76690.38,0.41,-0.00982,1e-05,1.29501]
[1779133391393,61.31,76688.76,0.41,-0.00984,1e-05,1.29673]
[1779133392682,61.31,76688.76,0.41,-0.00984,1e-05,1.29673]
[1779133392734,61.31,76689.58,0.41,-0.00983,1e-05,1.29606]
[1779133395370,61.32,76704.89,0.41,-0.0097,1e-05,1.2815]
[1779133396827,61.32,76704.89,0.41,-0.0097,1e-05,1.2815]
[1779133399964,61.32,76706.38,0.41,-0.00969,1e-05,1.28051]
[1779133403840,61.33,76714.67,0.41,-0.00963,1e-05,1.27313]
[1779133410397,61.34,76717.16,0.41,-0.00962,1e-05,1.27205]
[1779133413425,61.34,76729.36,0.41,-0.00951,1e-05,1.25894]
[1779133415369,61.35,76732.6,0.41,-0.00948,1e-05,1.25602]
[1779133415439,61.35,76734.39,0.41,-0.00947,1e-05,1.2545]
[1779133419476,61.35,76746.85,0.41,-0.00937,1e-05,1.2434]
[1779133424514,61.35,76748.3,0.41,-0.00936,1e-05,1.24202]
[1779133429548,61.35,76748.42,0.41,-0.00936,1e-05,1.24191]
[1779133434583,61.35,76747.09,0.41,-0.00937,1e-05,1.24317]
[1779133438718,61.35,76747.51,0.41,-0.00936,1e-05,1.24277]
[1779133438779,61.35,76761.54,0.41,-0.00925,1e-05,1.22953]
[1779133440634,61.35,76779.72,0.41,-0.0091,1e-05,1.21254]
[1779133442647,61.35,76802.94,0.41,-0.00891,1e-05,1.19047]
[1779133444660,61.34,76824.93,0.41,-0.00873,1e-05,1.17021]
[1779133445294,61.34,76824.93,0.41,-0.00873,1e-05,1.17021]
[1779133445749,61.34,76826.25,0.41,-0.00872,1e-05,1.16875]
[1779133446347,61.34,76826.25,0.41,-0.00872,1e-05,1.16875]
[1779133446675,61.34,76826.6,0.41,-0.00872,1e-05,1.16844]
[1779133448693,61.34,76842.77,0.41,-0.00859,1e-05,1.15345]
[1779133453862,61.33,76841.39,0.41,-0.00859,1e-05,1.15377]
[1779133453879,61.32,76845.9,0.41,-0.00855,1e-05,1.1493]
[1779133459771,61.31,76846.36,0.41,-0.00854,1e-05,1.14781]
[1779133461031,61.31,76846.36,0.41,-0.00854,1e-05,1.14781]
[1779133461127,61.31,76842.01,0.41,-0.00857,1e-05,1.15125]
[1779133466148,61.3,76832.38,0.41,-0.00864,1e-05,1.15918]
[1779133466182,61.3,76827.94,0.41,-0.00867,1e-05,1.16316]
[1779133471856,61.29,76826.55,0.41,-0.00866,1e-05,1.16169]
[1779133477898,61.29,76817.53,0.41,-0.00873,1e-05,1.16933]
[1779133480979,61.29,76812.83,0.41,-0.00877,1e-05,1.17358]
[1779133481028,61.29,76808.57,0.41,-0.0088,1e-05,1.17744]
[1779133483808,61.29,76806.98,0.41,-0.00881,1e-05,1.17888]
[1779133483945,61.29,76806.22,0.41,-0.00882,1e-05,1.17957]
[1779133485260,61.29,76806.22,0.41,-0.00882,1e-05,1.17957]
[1779133486043,61.29,76853.57,0.41,-0.00845,1e-05,1.13718]
[1779133492023,61.29,76833.92,0.41,-0.0086,1e-05,1.15462]
[1779133497057,61.29,76834.74,0.41,-0.0086,1e-05,1.15388]
[1779133498676,61.29,76834.72,0.41,-0.0086,1e-05,1.1539]
[1779133499071,61.29,76834.65,0.41,-0.0086,1e-05,1.15397]
[1779133501204,61.29,76834.17,0.41,-0.0086,1e-05,1.15439]
[1779133501284,61.29,76840.55,0.41,-0.00855,1e-05,1.14871]
[1779133504111,61.29,76858.82,0.41,-0.00841,1e-05,1.13219]
[1779133507181,61.28,76855.77,0.41,-0.00843,1e-05,1.1347]
[1779133507220,61.28,76846.22,0.41,-0.0085,1e-05,1.14296]
[1779133509918,61.28,76848.78,0.41,-0.00848,1e-05,1.1407]
[1779133510168,61.28,76848.09,0.41,-0.00849,1e-05,1.14131]
[1779133513040,61.28,76842.62,0.41,-0.00853,1e-05,1.14615]
[1779133513110,61.28,76843.09,0.41,-0.00853,1e-05,1.14574]
[1779133518215,61.28,76838.43,0.41,-0.00856,1e-05,1.14925]
[1779133521236,61.27,76851.29,0.41,-0.00845,1e-05,1.13744]
[1779133526271,61.26,76841.94,0.41,-0.00852,1e-05,1.14455]
[1779133531306,61.25,76844.76,0.41,-0.00847,1e-05,1.13934]
[1779133536343,61.24,76842.14,0.41,-0.00848,1e-05,1.14071]
[1779133540370,61.24,76829.11,0.41,-0.00858,1e-05,1.15154]
[1779133545405,61.23,76839.2,0.41,-0.00849,1e-05,1.14157]
[1779133550441,61.22,76840.8,0.41,-0.00847,1e-05,1.13924]
[1779133552913,61.22,76841.09,0.41,-0.00847,1e-05,1.13881]
[1779133552978,61.21,76842.48,0.41,-0.00846,1e-05,1.1374]
[1779133555496,61.21,76855.31,0.41,-0.00836,1e-05,1.1256]
[1779133557518,61.21,76856.28,0.41,-0.00835,1e-05,1.1246]
[1779133557522,61.21,76856.62,0.41,-0.00834,1e-05,1.12414]
[1779133561258,61.2,76856.69,0.41,-0.00834,1e-05,1.12377]
[1779133561344,61.2,76862.79,0.41,-0.00829,1e-05,1.11814]
[1779133566573,61.2,76896.88,0.41,-0.00804,1e-05,1.08825]
[1779133569993,61.19,76901.63,0.41,-0.008,1e-05,1.08413]
[1779133570072,61.19,76880.86,0.41,-0.00815,1e-05,1.10188]
[1779133574556,61.19,76877.1,0.41,-0.00818,1e-05,1.10511]
[1779133574629,61.19,76870.3,0.41,-0.00823,1e-05,1.11088]
[1779133578518,61.18,76867.35,0.41,-0.00824,1e-05,1.11196]
[1779133578657,61.18,76868.71,0.41,-0.00823,1e-05,1.11065]
[1779133583188,61.17,76870.3,0.41,-0.00821,1e-05,1.10889]
[1779133583277,61.17,76862.85,0.41,-0.00827,1e-05,1.11522]
[1779133585708,61.17,76849.61,0.41,-0.00836,1e-05,1.12636]
[1779133587234,61.17,76849.61,0.41,-0.00836,1e-05,1.12636]
[1779133587332,61.17,76848.29,0.41,-0.00837,1e-05,1.1272]
[1779133589622,61.16,76848.13,0.41,-0.00837,1e-05,1.12718]
[1779133589746,61.16,76847.65,0.41,-0.00837,1e-05,1.12743]
[1779133590746,61.16,76866.02,0.41,-0.00823,1e-05,1.11141]
[1779133592756,61.16,76880.56,0.41,-0.00811,1e-05,1.09676]
[1779133595777,61.16,76867.95,0.41,-0.0082,1e-05,1.10729]
[1779133600811,61.15,76864.04,0.41,-0.00822,1e-05,1.11002]
[1779133601534,61.15,76864.04,0.41,-0.00822,1e-05,1.11002]
[1779133601822,61.15,76867.08,0.41,-0.0082,1e-05,1.10725]
[1779133605848,61.14,76854.05,0.41,-0.00829,1e-05,1.118]
[1779133610882,61.13,76850.54,0.41,-0.00831,1e-05,1.12016]
[1779133615822,61.13,76856.99,0.41,-0.00826,1e-05,1.11413]
[1779133615923,61.13,76841.16,0.41,-0.00838,1e-05,1.12782]
[1779133619804,61.12,76834.51,0.41,-0.00842,1e-05,1.13318]
[1779133619948,61.12,76835.76,0.41,-0.00841,1e-05,1.13191]
[1779133624987,61.11,76835.23,0.41,-0.00841,1e-05,1.13154]
[1779133627054,61.11,76819.97,0.41,-0.00852,1e-05,1.14473]
[1779133633050,61.1,76810.02,0.41,-0.00859,1e-05,1.15248]
[1779133635859,61.1,76802.6,0.41,-0.00865,1e-05,1.15873]
[1779133636073,61.09,76795.64,0.41,-0.0087,1e-05,1.16457]
[1779133638088,61.09,76817.38,0.41,-0.00852,1e-05,1.14469]
[1779133641078,61.08,76818.2,0.41,-0.00851,1e-05,1.1436]
[1779133641155,61.08,76809.31,0.41,-0.00858,1e-05,1.15135]
[1779133647201,61.07,76810.79,0.41,-0.00856,1e-05,1.14881]
[1779133653193,61.06,76809.44,0.41,-0.00855,1e-05,1.14712]
[1779133655469,61.06,76810.03,0.41,-0.00854,1e-05,1.14641]
[1779133656215,61.06,76812.84,0.41,-0.00852,1e-05,1.14353]
[1779133659239,61.05,76825.36,0.41,-0.00842,1e-05,1.13191]
[1779133661027,61.05,76828.18,0.41,-0.00839,1e-05,1.12926]
[1779133661253,61.05,76826.92,0.41,-0.0084,1e-05,1.13021]
[1779133665902,61.04,76819.13,0.41,-0.00846,1e-05,1.13641]
[1779133666290,61.04,76819.27,0.41,-0.00845,1e-05,1.13611]
[1779133671296,61.04,76807.79,0.41,-0.00854,1e-05,1.14594]
[1779133671335,61.03,76806.79,0.41,-0.00854,1e-05,1.14664]
[1779133676370,61.02,76807.42,0.41,-0.00853,1e-05,1.14511]
[1779133679579,61.02,76798.9,0.41,-0.00859,1e-05,1.15213]
[1779133680401,61.02,76793.97,0.41,-0.00863,1e-05,1.15634]
[1779133683854,61.01,76802.15,0.41,-0.00856,1e-05,1.14837]
[1779133684430,61.01,76801.97,0.41,-0.00856,1e-05,1.14833]
[1779133689461,61.0,76793.87,0.41,-0.00861,1e-05,1.15457]
[1779133691477,60.99,76781.08,0.41,-0.00871,1e-05,1.16567]
[1779133694833,60.99,76790.8,0.41,-0.00863,1e-05,1.15623]
[1779133695505,60.99,76796.45,0.41,-0.00858,1e-05,1.15094]
[1779133697518,60.98,76811.79,0.41,-0.00846,1e-05,1.13687]
[1779133700320,60.98,76814.93,0.41,-0.00843,1e-05,1.13373]
[1779133700539,60.98,76821.05,0.41,-0.00839,1e-05,1.12815]
[1779133705574,60.97,76817.76,0.41,-0.00841,1e-05,1.13057]
[1779133710610,60.97,76808.9,0.41,-0.00847,1e-05,1.13824]
[1779133715644,60.96,76807.94,0.41,-0.00846,1e-05,1.13664]
[1779133720679,60.96,76807.34,0.41,-0.00846,1e-05,1.13699]
[1779133725714,60.96,76809.83,0.41,-0.00845,1e-05,1.13479]
[1779133730754,60.96,76817.45,0.41,-0.00838,1e-05,1.12756]
[1779133735784,60.96,76817.97,0.41,-0.00838,1e-05,1.12711]
[1779133740820,60.96,76827.97,0.41,-0.0083,1e-05,1.11832]
[1779133745858,60.96,76827.23,0.41,-0.00831,1e-05,1.11897]
[1779133750888,60.96,76826.62,0.41,-0.00831,1e-05,1.1195]
[1779133752211,60.96,76826.62,0.41,-0.00831,1e-05,1.1195]
[1779133752280,60.96,76835.88,0.41,-0.00824,1e-05,1.11142]
[1779133753911,60.96,76854.82,0.41,-0.0081,1e-05,1.09502]
[1779133758945,60.96,76861.44,0.41,-0.00806,1e-05,1.08934]
[1779133763906,60.96,76866.32,0.41,-0.00802,1e-05,1.08517]
[1779133763981,60.96,76871.7,0.41,-0.00798,1e-05,1.08059]
[1779133769019,60.96,76869.11,0.41,-0.008,1e-05,1.08279]
[1779133774054,60.96,76863.73,0.41,-0.00803,1e-05,1.08571]
[1779133779090,60.96,76856.48,0.41,-0.00808,1e-05,1.09191]
[1779133780758,60.96,76856.45,0.41,-0.00808,1e-05,1.09194]
[1779133781103,60.96,76855.88,0.41,-0.00808,1e-05,1.09243]
[1779133782110,60.96,76838.89,0.41,-0.00821,1e-05,1.1071]
[1779133784125,60.96,76824.95,0.41,-0.00831,1e-05,1.11926]
[1779133786460,60.96,76820.19,0.41,-0.00835,1e-05,1.12343]
[1779133786540,60.96,76821.49,0.41,-0.00834,1e-05,1.12229]
[1779133792181,60.96,76817.14,0.41,-0.00837,1e-05,1.12597]
[1779133797215,60.96,76817.36,0.41,-0.00837,1e-05,1.12578]
[1779133802255,60.96,76822.48,0.41,-0.00833,1e-05,1.12128]
[1779133803063,60.96,76822.48,0.41,-0.00833,1e-05,1.12128]
[1779133803262,60.96,76825.8,0.41,-0.00831,1e-05,1.11823]
[1779133804268,60.95,76838.75,0.41,-0.00821,1e-05,1.10683]
[1779133808678,60.95,76838.48,0.41,-0.00821,1e-05,1.10706]
[1779133809304,60.95,76812.05,0.41,-0.00841,1e-05,1.13006]
[1779133814339,60.95,76816.93,0.41,-0.00837,1e-05,1.12576]
[1779133815468,60.95,76816.93,0.41,-0.00837,1e-05,1.12576]
[1779133815567,60.95,76824.18,0.41,-0.00832,1e-05,1.11939]
[1779133819410,60.95,76817.02,0.41,-0.00837,1e-05,1.12568]
[1779133819477,60.95,76817.3,0.41,-0.00837,1e-05,1.12543]
[1779133825416,60.95,76810.89,0.41,-0.00842,1e-05,1.13109]
[1779133828528,60.95,76824.62,0.41,-0.00831,1e-05,1.11873]
[1779133834479,60.94,76826.63,0.41,-0.00828,1e-05,1.11469]
[1779133839514,60.94,76829.77,0.41,-0.00825,1e-05,1.11172]
[1779133844549,60.94,76829.46,0.41,-0.00825,1e-05,1.11199]
[1779133849585,60.94,76834.07,0.41,-0.00822,1e-05,1.10797]
[1779133851632,60.94,76834.31,0.41,-0.00822,1e-05,1.10777]
[1779133851653,60.94,76835.29,0.41,-0.00821,1e-05,1.10691]
[1779133856348,60.94,76841.83,0.41,-0.00816,1e-05,1.10125]
[1779133856634,60.94,76843.35,0.41,-0.00815,1e-05,1.09993]
[1779133861668,60.94,76845.34,0.41,-0.00814,1e-05,1.09821]
[1779133866704,60.94,76846.2,0.41,-0.00813,1e-05,1.09747]
[1779133871750,60.94,76846.44,0.41,-0.00813,1e-05,1.09727]
[1779133873757,60.94,76867.79,0.41,-0.00797,1e-05,1.07899]
[1779133878905,60.94,76869.28,0.41,-0.00796,1e-05,1.07772]
[1779133884839,60.94,76871.76,0.41,-0.00794,1e-05,1.07562]
[1779133889870,60.94,76860.23,0.41,-0.00803,1e-05,1.08543]
[1779133894905,60.94,76856.24,0.41,-0.00804,1e-05,1.08716]
[1779133899939,60.94,76852.08,0.41,-0.00807,1e-05,1.09073]
[1779133904974,60.94,76853.32,0.41,-0.00807,1e-05,1.08966]
[1779133909116,60.94,76874.62,0.41,-0.00791,1e-05,1.07153]
[1779133915059,60.94,76880.97,0.41,-0.00786,1e-05,1.06617]
[1779133920085,60.94,76889.01,0.41,-0.00781,1e-05,1.05937]
[1779133925120,60.94,76890.03,0.41,-0.0078,1e-05,1.05846]
[1779133930156,60.94,76894.21,0.41,-0.00777,1e-05,1.05494]
[1779133935194,60.94,76897.65,0.41,-0.00774,1e-05,1.05208]
[1779133939329,60.94,76918.12,0.41,-0.0076,1e-05,1.03512]
[1779133945264,60.94,76920.26,0.41,-0.00759,1e-05,1.03336]
[1779133950298,60.94,76927.2,0.41,-0.00754,1e-05,1.02769]
[1779133955334,60.94,76926.3,0.41,-0.00753,1e-05,1.02681]
[1779133960369,60.94,76922.78,0.41,-0.00756,1e-05,1.02968]
[1779133965404,60.94,76918.04,0.41,-0.00759,1e-05,1.03356]
[1779133970440,60.94,76918.05,0.41,-0.00759,1e-05,1.03356]
[1779133975474,60.94,76912.8,0.41,-0.00763,1e-05,1.03787]
[1779133980510,60.94,76907.98,0.41,-0.00766,1e-05,1.04184]
[1779133985543,60.94,76918.11,0.41,-0.00759,1e-05,1.03351]
[1779133990579,60.94,76906.17,0.41,-0.00767,1e-05,1.04334]
[1779133995615,60.94,76895.94,0.41,-0.00774,1e-05,1.05183]
[1779134000276,60.94,76890.23,0.41,-0.00779,1e-05,1.05659]
[1779134000651,60.94,76890.23,0.41,-0.00779,1e-05,1.05659]
[1779134004230,60.94,76899.43,0.41,-0.00772,1e-05,1.04893]
[1779134004678,60.94,76899.06,0.41,-0.00772,1e-05,1.04923]
[1779134009819,60.94,76899.1,0.41,-0.00772,1e-05,1.0492]
[1779134010963,60.94,76899.26,0.41,-0.00772,1e-05,1.04907]
[1779134011727,60.94,76893.46,0.41,-0.00775,1e-05,1.05225]
[1779134014793,60.94,76893.8,0.41,-0.00775,1e-05,1.05197]
[1779134014876,60.94,76893.66,0.41,-0.00775,1e-05,1.05208]
[1779134019890,60.94,76884.71,0.41,-0.00781,1e-05,1.05956]
[1779134025827,60.94,76881.91,0.41,-0.00783,1e-05,1.06191]
[1779134026184,60.94,76881.91,0.41,-0.00783,1e-05,1.06191]
[1779134026832,60.94,76875.05,0.41,-0.00788,1e-05,1.06768]
[1779134030039,60.94,76872.32,0.41,-0.0079,1e-05,1.06999]
[1779134030860,60.94,76873.23,0.41,-0.0079,1e-05,1.06922]
[1779134035895,60.94,76873.79,0.41,-0.00789,1e-05,1.06874]
[1779134040930,60.94,76863.88,0.41,-0.00796,1e-05,1.07713]
[1779134045970,60.94,76853.36,0.41,-0.00804,1e-05,1.0861]
[1779134051006,60.94,76849.93,0.41,-0.00806,1e-05,1.08904]
[1779134056044,60.94,76857.51,0.41,-0.00801,1e-05,1.08256]
[1779134061078,60.94,76856.06,0.41,-0.00802,1e-05,1.0838]
[1779134066120,60.94,76842.98,0.41,-0.00812,1e-05,1.09501]
[1779134071156,60.94,76850.62,0.41,-0.00805,1e-05,1.08677]
[1779134076101,60.94,76847.66,0.41,-0.00807,1e-05,1.0893]
[1779134076206,60.94,76847.51,0.41,-0.00807,1e-05,1.08943]
[1779134080325,60.94,76834.91,0.41,-0.00816,1e-05,1.10029]
[1779134081238,60.94,76834.91,0.41,-0.00816,1e-05,1.10029]
[1779134081269,60.94,76838.11,0.41,-0.00814,1e-05,1.09752]
[1779134082461,60.94,76838.11,0.41,-0.00814,1e-05,1.09752]
[1779134082530,60.94,76835.83,0.41,-0.00816,1e-05,1.09949]
[1779134085542,60.94,76836.39,0.41,-0.00815,1e-05,1.09901]
[1779134085544,60.94,76835.15,0.41,-0.00816,1e-05,1.10008]
[1779134091308,60.94,76831.45,0.41,-0.00819,1e-05,1.10328]
[1779134096343,60.94,76831.37,0.41,-0.00819,1e-05,1.10335]
[1779134101830,60.94,76834.19,0.41,-0.00817,1e-05,1.10091]
[1779134101903,60.94,76846.76,0.41,-0.00808,1e-05,1.09008]
[1779134105975,60.94,76844.94,0.41,-0.00809,1e-05,1.09164]
[1779134116484,60.94,76854.24,0.41,-0.00802,1e-05,1.08367]
[1779134121519,60.94,76856.69,0.41,-0.008,1e-05,1.08158]
[1779134126553,60.94,76856.79,0.41,-0.008,1e-05,1.0815]
[1779134131589,60.94,76856.0,0.41,-0.008,1e-05,1.08049]
[1779134136624,60.94,76857.31,0.41,-0.00799,1e-05,1.07938]
[1779134140741,60.94,76840.97,0.41,-0.00811,1e-05,1.09336]
[1779134146694,60.94,76828.8,0.41,-0.0082,1e-05,1.10388]
[1779134151733,60.94,76831.78,0.41,-0.00817,1e-05,1.1013]
[1779134156768,60.94,76833.75,0.41,-0.00816,1e-05,1.09959]
[1779134161801,60.94,76838.96,0.41,-0.00812,1e-05,1.0951]
[1779134165730,60.94,76847.57,0.41,-0.00806,1e-05,1.0877]
[1779134169626,60.94,76851.18,0.41,-0.00803,1e-05,1.08461]
[1779134174893,60.94,76855.64,0.41,-0.008,1e-05,1.0808]
[1779134178833,60.94,76857.43,0.41,-0.00799,1e-05,1.07928]
[1779134182794,60.94,76868.56,0.41,-0.0079,1e-05,1.06984]
[1779134187983,60.94,76872.83,0.41,-0.00787,1e-05,1.06623]
[1779134192012,60.94,76856.39,0.41,-0.00798,1e-05,1.07849]
[1779134197048,60.94,76856.62,0.41,-0.00798,1e-05,1.07829]
[1779134203091,60.94,76855.33,0.41,-0.00799,1e-05,1.07939]
[1779134203360,60.94,76855.33,0.41,-0.00799,1e-05,1.07939]
[1779134207343,60.94,76841.9,0.41,-0.00809,1e-05,1.09088]
[1779134212078,60.94,76839.27,0.41,-0.00811,1e-05,1.09314]
[1779134213163,60.94,76822.45,0.41,-0.00823,1e-05,1.10769]
[1779134216394,60.94,76816.74,0.41,-0.00827,1e-05,1.11267]
[1779134217189,60.94,76816.06,0.41,-0.00828,1e-05,1.11327]
[1779134221442,60.94,76813.38,0.41,-0.0083,1e-05,1.11561]
[1779134221461,60.94,76827.66,0.41,-0.00819,1e-05,1.10317]
[1779134225407,60.94,76826.38,0.41,-0.0082,1e-05,1.10428]
[1779134231384,60.94,76827.25,0.41,-0.0082,1e-05,1.10352]
[1779134237331,60.94,76832.25,0.41,-0.00816,1e-05,1.09919]
[1779134242368,60.94,76836.91,0.41,-0.00812,1e-05,1.09517]
[1779134247404,60.94,76836.64,0.41,-0.00813,1e-05,1.0954]
[1779134252440,60.94,76836.39,0.41,-0.00812,1e-05,1.09393]
[1779134257474,60.94,76836.26,0.41,-0.00812,1e-05,1.09404]
[1779134262511,60.94,76825.44,0.41,-0.0082,1e-05,1.10339]
[1779134265451,60.94,76825.17,0.41,-0.0082,1e-05,1.10363]
[1779134265532,60.94,76824.85,0.41,-0.0082,1e-05,1.10391]
[1779134270567,60.94,76823.88,0.41,-0.00821,1e-05,1.10475]
[1779134275366,60.94,76825.19,0.41,-0.0082,1e-05,1.10361]
[1779134275602,60.94,76825.64,0.41,-0.0082,1e-05,1.10322]
[1779134280637,60.94,76831.96,0.41,-0.00815,1e-05,1.09775]
[1779134285672,60.94,76838.0,0.41,-0.0081,1e-05,1.09254]
[1779134290710,60.94,76840.06,0.41,-0.00809,1e-05,1.09077]
[1779134295745,60.94,76841.8,0.41,-0.00808,1e-05,1.08928]
[1779134300780,60.94,76840.18,0.41,-0.00809,1e-05,1.09067]
[1779134305815,60.94,76840.92,0.41,-0.00808,1e-05,1.09003]
[1779134310851,60.94,76840.46,0.41,-0.00809,1e-05,1.09043]
[1779134315283,60.94,76840.38,0.41,-0.00807,1e-05,1.08881]
[1779134315884,60.94,76836.2,0.41,-0.00811,1e-05,1.0924]
[1779134320919,60.94,76836.36,0.41,-0.0081,1e-05,1.09226]
[1779134326963,60.94,76839.06,0.41,-0.00808,1e-05,1.08994]
[1779134332086,60.94,76842.29,0.41,-0.00806,1e-05,1.08717]
[1779134335378,60.94,76842.41,0.41,-0.00806,1e-05,1.08707]
[1779134336025,60.94,76842.09,0.41,-0.00806,1e-05,1.08734]
[1779134341059,60.94,76837.5,0.41,-0.0081,1e-05,1.09128]
[1779134345377,60.94,76840.76,0.41,-0.00807,1e-05,1.08848]
[1779134346094,60.94,76841.04,0.41,-0.00807,1e-05,1.08824]
[1779134348109,60.94,76824.1,0.41,-0.00819,1e-05,1.10285]
[1779134353144,60.94,76828.17,0.41,-0.00816,1e-05,1.09933]
[1779134359185,60.94,76830.86,0.41,-0.00814,1e-05,1.097]
[1779134364222,60.94,76821.66,0.41,-0.00821,1e-05,1.10497]
[1779134369256,60.94,76820.01,0.41,-0.00823,1e-05,1.10641]
[1779134369935,60.94,76820.01,0.41,-0.00823,1e-05,1.10641]
[1779134370265,60.94,76823.85,0.41,-0.0082,1e-05,1.10307]
[1779134374251,60.94,76823.25,0.41,-0.00819,1e-05,1.10189]
[1779134374311,60.94,76819.7,0.41,-0.00822,1e-05,1.10497]
[1779134375336,60.94,76819.7,0.41,-0.00822,1e-05,1.10497]
[1779134376307,60.94,76820.31,0.41,-0.00821,1e-05,1.10444]
[1779134380336,60.94,76836.32,0.41,-0.00809,1e-05,1.09061]
[1779134385370,60.94,76837.12,0.41,-0.00809,1e-05,1.08992]
[1779134390409,60.94,76824.49,0.41,-0.00818,1e-05,1.10082]
[1779134395097,60.94,76822.5,0.41,-0.00819,1e-05,1.10254]
[1779134396448,60.94,76841.68,0.41,-0.00805,1e-05,1.08601]
[1779134397454,60.94,76859.41,0.41,-0.00792,1e-05,1.07091]
[1779134401505,60.94,76876.93,0.41,-0.0078,1e-05,1.05617]
[1779134402519,60.94,76896.14,0.41,-0.00766,1e-05,1.0402]
[1779134405544,60.94,76917.74,0.41,-0.00751,1e-05,1.02248]
[1779134408250,60.94,76928.14,0.41,-0.00744,1e-05,1.01405]
[1779134408301,60.94,76925.59,0.41,-0.00746,1e-05,1.01611]
[1779134411862,60.94,76930.94,0.41,-0.00742,1e-05,1.01178]
[1779134411935,60.94,76938.92,0.41,-0.00737,1e-05,1.00536]
[1779134415624,60.94,76963.73,0.41,-0.0072,1e-05,0.98561]
[1779134418330,60.94,76957.07,0.41,-0.00724,1e-05,0.99088]
[1779134418332,60.94,76948.78,0.41,-0.0073,1e-05,0.99747]
[1779134423680,60.94,76946.97,0.41,-0.00731,1e-05,0.99892]
[1779134428715,60.94,76955.43,0.41,-0.00726,1e-05,0.99218]
[1779134433751,60.94,76960.42,0.41,-0.00721,1e-05,0.98665]
[1779134436772,60.94,76945.84,0.41,-0.00731,1e-05,0.99823]
[1779134441806,60.94,76943.88,0.41,-0.00732,1e-05,0.9998]
[1779134446846,60.94,76943.52,0.41,-0.00732,1e-05,1.00009]
[1779134451880,60.94,76941.55,0.41,-0.00734,1e-05,1.00166]
[1779134456916,60.94,76932.66,0.41,-0.0074,1e-05,1.0088]
[1779134461209,60.94,76932.03,0.41,-0.0074,1e-05,1.0093]
[1779134461274,60.94,76940.28,0.41,-0.00735,1e-05,1.00268]
[1779134465013,60.94,76946.61,0.41,-0.0073,1e-05,0.99762]
[1779134465087,60.94,76946.82,0.41,-0.0073,1e-05,0.99745]
[1779134471018,60.94,76957.07,0.41,-0.00723,1e-05,0.9893]
[1779134476053,60.94,76953.9,0.41,-0.00725,1e-05,0.99182]
[1779134477419,60.94,76953.9,0.41,-0.00725,1e-05,0.99182]
[1779134478074,60.94,76949.53,0.41,-0.00728,1e-05,0.99529]
[1779134481309,60.94,76943.97,0.41,-0.00732,1e-05,0.99973]
[1779134481406,60.94,76945.93,0.41,-0.00731,1e-05,0.99816]
[1779134487134,60.94,76950.55,0.41,-0.00728,1e-05,0.99448]
[1779134492169,60.94,76959.23,0.41,-0.00721,1e-05,0.98602]
[1779134497204,60.94,76960.99,0.41,-0.0072,1e-05,0.98463]
[1779134502239,60.94,76963.5,0.41,-0.00718,1e-05,0.98265]
[1779134507274,60.94,76967.21,0.41,-0.00715,1e-05,0.97973]
[1779134512310,60.94,76967.59,0.41,-0.00715,1e-05,0.97943]
[1779134517345,60.94,76967.08,0.41,-0.00716,1e-05,0.97983]
[1779134522380,60.94,76968.16,0.41,-0.00715,1e-05,0.97899]
[1779134527415,60.94,76958.53,0.41,-0.00721,1e-05,0.98657]
[1779134532450,60.94,76954.27,0.41,-0.00724,1e-05,0.98994]
[1779134536478,60.94,76940.87,0.41,-0.00733,1e-05,1.00061]
[1779134541514,60.94,76938.1,0.41,-0.00735,1e-05,1.00283]
[1779134546548,60.94,76936.57,0.41,-0.00736,1e-05,1.00406]
[1779134551582,60.94,76925.57,0.41,-0.00742,1e-05,1.01131]
[1779134555381,60.94,76923.58,0.41,-0.00744,1e-05,1.01292]
[1779134555415,60.94,76923.58,0.41,-0.00744,1e-05,1.01292]
[1779134562663,60.94,76922.85,0.41,-0.00744,1e-05,1.01351]
[1779134567699,60.94,76922.51,0.41,-0.00744,1e-05,1.01378]
[1779134572733,60.94,76922.36,0.41,-0.00744,1e-05,1.0139]
[1779134577768,60.94,76918.08,0.41,-0.00747,1e-05,1.01737]
[1779134582803,60.94,76912.87,0.41,-0.00751,1e-05,1.02161]
[1779134587838,60.94,76900.52,0.41,-0.0076,1e-05,1.0317]
[1779134592873,60.94,76893.42,0.41,-0.00765,1e-05,1.03754]
[1779134595671,60.94,76892.23,0.41,-0.00765,1e-05,1.03853]
[1779134596905,60.94,76905.44,0.41,-0.00756,1e-05,1.02767]
[1779134600442,60.94,76915.91,0.41,-0.00749,1e-05,1.01913]
[1779134605973,60.94,76931.11,0.41,-0.00739,1e-05,1.00685]
[1779134612015,60.94,76929.99,0.41,-0.00738,1e-05,1.00615]
[1779134617051,60.94,76928.41,0.41,-0.00739,1e-05,1.00742]
[1779134622087,60.94,76934.4,0.41,-0.00735,1e-05,1.00261]
[1779134627123,60.94,76934.62,0.41,-0.00735,1e-05,1.00243]
[1779134632158,60.94,76935.72,0.41,-0.00734,1e-05,1.00155]
[1779134637253,60.94,76936.5,0.41,-0.00734,1e-05,1.00093]
[1779134640275,60.94,76950.34,0.41,-0.00724,1e-05,0.9899]
[1779134645312,60.94,76950.72,0.41,-0.00724,1e-05,0.9896]
[1779134650347,60.94,76953.67,0.41,-0.00722,1e-05,0.98726]
[1779134655336,60.94,76950.87,0.41,-0.00724,1e-05,0.98948]
[1779134655416,60.94,76951.63,0.41,-0.00724,1e-05,0.98888]
[1779134660416,60.94,76950.77,0.41,-0.00724,1e-05,0.98956]
[1779134665611,60.94,76948.04,0.41,-0.00726,1e-05,0.99173]
[1779134666465,60.94,76940.56,0.41,-0.00731,1e-05,0.99768]
[1779134669784,60.94,76929.96,0.41,-0.00738,1e-05,1.00617]
[1779134670489,60.94,76925.33,0.41,-0.00741,1e-05,1.0099]
[1779134675525,60.94,76911.11,0.41,-0.0075,1e-05,1.01981]
[1779134680559,60.94,76880.28,0.41,-0.00771,1e-05,1.04514]
[1779134685594,60.94,76885.72,0.41,-0.00768,1e-05,1.04064]
[1779134690630,60.94,76888.26,0.41,-0.00766,1e-05,1.03854]
[1779134696671,60.94,76898.18,0.41,-0.00759,1e-05,1.03037]
[1779134701705,60.94,76888.48,0.41,-0.00766,1e-05,1.03835]
[1779134706742,60.94,76893.18,0.41,-0.00762,1e-05,1.03448]
[1779134711780,60.94,76893.26,0.41,-0.00762,1e-05,1.03441]
[1779134716813,60.94,76892.99,0.41,-0.00763,1e-05,1.03464]
[1779134722858,60.94,76889.97,0.41,-0.00765,1e-05,1.03712]
[1779134726959,60.94,76890.46,0.41,-0.00764,1e-05,1.03672]
[1779134727041,60.94,76880.96,0.41,-0.00771,1e-05,1.04458]
[1779134730831,60.94,76886.46,0.41,-0.00767,1e-05,1.04002]
[1779134730911,60.94,76886.59,0.41,-0.00767,1e-05,1.03992]
[1779134736955,60.94,76873.19,0.41,-0.00775,1e-05,1.0494]
[1779134740982,60.94,76858.63,0.41,-0.00786,1e-05,1.06159]
[1779134746018,60.94,76859.81,0.41,-0.00785,1e-05,1.06059]
[1779134751054,60.94,76847.4,0.41,-0.00794,1e-05,1.07107]
[1779134753488,60.94,76845.33,0.41,-0.00795,1e-05,1.07283]
[1779134753597,60.94,76840.29,0.41,-0.00799,1e-05,1.07711]
[1779134755085,60.94,76825.59,0.41,-0.0081,1e-05,1.08969]
[1779134759937,60.94,76823.9,0.41,-0.00811,1e-05,1.09115]
[1779134760121,60.94,76830.51,0.41,-0.00806,1e-05,1.08547]
[1779134765155,60.94,76837.07,0.41,-0.00801,1e-05,1.07986]
[1779134770190,60.94,76836.16,0.41,-0.00802,1e-05,1.08063]
[1779134771161,60.94,76836.16,0.41,-0.00802,1e-05,1.08063]
[1779134771198,60.94,76835.99,0.41,-0.00802,1e-05,1.08078]
[1779134775120,60.94,76825.24,0.41,-0.0081,1e-05,1.08999]
[1779134775226,60.94,76825.41,0.41,-0.0081,1e-05,1.08985]
[1779134780264,60.94,76827.13,0.41,-0.00809,1e-05,1.08837]
[1779134783282,60.94,76840.69,0.41,-0.00799,1e-05,1.07677]
[1779134788317,60.94,76846.16,0.41,-0.00795,1e-05,1.07212]
[1779134793352,60.94,76845.4,0.41,-0.00794,1e-05,1.07109]
[1779134798387,60.94,76845.52,0.41,-0.00794,1e-05,1.07099]
[1779134800639,60.94,76844.98,0.41,-0.00794,1e-05,1.07145]
[1779134800656,60.94,76853.23,0.41,-0.00788,1e-05,1.06447]
[1779134803701,60.94,76857.91,0.41,-0.00785,1e-05,1.06053]
[1779134803779,60.94,76858.08,0.41,-0.00785,1e-05,1.06039]
[1779134809474,60.94,76862.21,0.41,-0.00782,1e-05,1.05692]
[1779134813502,60.94,76876.56,0.41,-0.00772,1e-05,1.04495]
[1779134815362,60.94,76875.95,0.41,-0.00772,1e-05,1.04545]
[1779134815517,60.94,76875.58,0.41,-0.00772,1e-05,1.04576]
[1779134816182,60.94,76875.58,0.41,-0.00772,1e-05,1.04576]
[1779134820144,60.94,76867.16,0.41,-0.00778,1e-05,1.05278]
[1779134825353,60.94,76872.04,0.41,-0.00775,1e-05,1.04871]
[1779134825592,60.94,76871.59,0.41,-0.00775,1e-05,1.04908]
[1779134830626,60.94,76874.58,0.41,-0.00773,1e-05,1.04659]
[1779134835368,60.94,76874.59,0.41,-0.00773,1e-05,1.04658]
[1779134835663,60.94,76874.2,0.41,-0.00773,1e-05,1.04691]
[1779134840696,60.94,76871.11,0.41,-0.00776,1e-05,1.04948]
[1779134845733,60.94,76870.02,0.41,-0.00776,1e-05,1.05039]
[1779134850767,60.94,76871.71,0.41,-0.00775,1e-05,1.04898]
[1779134852933,60.94,76873.63,0.41,-0.00773,1e-05,1.04574]
[1779134856999,60.94,76884.16,0.41,-0.00765,1e-05,1.03702]
[1779134857815,60.94,76885.39,0.41,-0.00764,1e-05,1.036]
[1779134862850,60.94,76888.37,0.41,-0.00762,1e-05,1.03355]
[1779134867885,60.94,76893.01,0.41,-0.00759,1e-05,1.02973]
[1779134873930,60.94,76899.21,0.41,-0.00755,1e-05,1.02466]
[1779134875286,60.94,76899.4,0.41,-0.00755,1e-05,1.0245]
[1779134875944,60.94,76899.89,0.41,-0.00754,1e-05,1.0241]
[1779134880980,60.94,76898.39,0.41,-0.00755,1e-05,1.02533]
[1779134886024,60.94,76890.91,0.41,-0.0076,1e-05,1.03146]
[1779134891058,60.94,76892.23,0.41,-0.0076,1e-05,1.03037]
[1779134896094,60.94,76894.72,0.41,-0.00758,1e-05,1.02833]
[1779134901129,60.94,76891.41,0.41,-0.0076,1e-05,1.03105]
[1779134906165,60.94,76897.95,0.41,-0.00756,1e-05,1.02569]
[1779134911199,60.94,76900.59,0.41,-0.00753,1e-05,1.02191]
[1779134916235,60.94,76900.95,0.41,-0.00752,1e-05,1.02162]
[1779134921269,60.94,76900.61,0.41,-0.00753,1e-05,1.02189]
[1779134926305,60.94,76898.68,0.41,-0.00754,1e-05,1.02347]
[1779134931339,60.94,76895.93,0.41,-0.00756,1e-05,1.02572]
[1779134936376,60.94,76893.53,0.41,-0.00758,1e-05,1.02768]
[1779134941408,60.94,76899.48,0.41,-0.00753,1e-05,1.02282]
[1779134946443,60.94,76903.54,0.41,-0.00751,1e-05,1.01951]
[1779134953499,60.94,76905.15,0.41,-0.00749,1e-05,1.0182]
[1779134958534,60.94,76906.99,0.41,-0.00748,1e-05,1.0167]
[1779134965583,60.94,76906.31,0.41,-0.00749,1e-05,1.01725]
[1779134970621,60.94,76897.18,0.41,-0.00755,1e-05,1.02469]
[1779134976665,60.94,76894.69,0.41,-0.00756,1e-05,1.02511]
[1779134981695,60.94,76889.33,0.41,-0.00759,1e-05,1.0295]
[1779134984722,60.94,76874.99,0.41,-0.00769,1e-05,1.04132]
[1779134989757,60.94,76881.32,0.41,-0.00765,1e-05,1.03609]
[1779134994793,60.94,76881.43,0.41,-0.00765,1e-05,1.036]
[1779134999826,60.94,76884.79,0.41,-0.00762,1e-05,1.03323]
[1779135004879,60.94,76890.85,0.41,-0.00758,1e-05,1.02825]
[1779135009913,60.94,76892.63,0.41,-0.00757,1e-05,1.02679]
[1779135014949,60.94,76893.67,0.41,-0.00756,1e-05,1.02594]
[1779135015486,60.94,76893.67,0.41,-0.00756,1e-05,1.02594]
[1779135015956,60.94,76894.16,0.41,-0.00756,1e-05,1.02554]
[1779135020991,60.94,76895.48,0.41,-0.00755,1e-05,1.02446]
[1779135026026,60.94,76897.1,0.41,-0.00754,1e-05,1.02314]
[1779135031061,60.94,76903.87,0.41,-0.00748,1e-05,1.01601]
[1779135036096,60.94,76908.12,0.41,-0.00745,1e-05,1.01256]
[1779135040124,60.94,76922.3,0.41,-0.00735,1e-05,1.00114]
[1779135045257,60.94,76921.39,0.41,-0.00736,1e-05,1.00187]
[1779135045261,60.94,76920.89,0.41,-0.00736,1e-05,1.00227]
[1779135051201,60.94,76920.77,0.41,-0.00736,1e-05,1.00237]
[1779135056237,60.94,76920.84,0.41,-0.00736,1e-05,1.00231]
[1779135061271,60.94,76929.07,0.41,-0.00731,1e-05,0.99572]
[1779135066309,60.94,76934.53,0.41,-0.00727,1e-05,0.99137]
[1779135071344,60.94,76926.79,0.41,-0.00732,1e-05,0.99755]
[1779135077386,60.94,76923.26,0.41,-0.00735,1e-05,1.00037]
[1779135082420,60.94,76920.4,0.41,-0.00737,1e-05,1.00266]
[1779135087456,60.94,76911.57,0.41,-0.00743,1e-05,1.00977]
[1779135092491,60.94,76910.96,0.41,-0.00742,1e-05,1.00866]
[1779135097526,60.94,76917.24,0.41,-0.00738,1e-05,1.0036]
[1779135102561,60.94,76919.34,0.41,-0.00736,1e-05,1.00192]
[1779135107598,60.94,76919.16,0.41,-0.00736,1e-05,1.00206]
[1779135112871,60.94,76921.44,0.41,-0.00735,1e-05,1.00023]
[1779135115656,60.94,76950.15,0.41,-0.00716,1e-05,0.97745]
[1779135118533,60.94,76951.36,0.41,-0.00715,1e-05,0.9765]
[1779135118675,60.94,76951.43,0.41,-0.00715,1e-05,0.97644]
[1779135123711,60.94,76951.74,0.41,-0.00715,1e-05,0.9762]
[1779135128745,60.94,76955.78,0.41,-0.00712,1e-05,0.97303]
[1779135133782,60.94,76957.2,0.41,-0.00711,1e-05,0.97192]
[1779135138822,60.94,76963.9,0.41,-0.00707,1e-05,0.96669]
[1779135143854,60.94,76965.77,0.41,-0.00705,1e-05,0.96524]
[1779135145321,60.94,76965.57,0.41,-0.00705,1e-05,0.96539]
[1779135145868,60.94,76966.95,0.41,-0.00705,1e-05,0.96432]
[1779135150902,60.94,76969.09,0.41,-0.00703,1e-05,0.96266]
[1779135155325,60.94,76961.56,0.41,-0.00707,1e-05,0.96696]
[1779135155939,60.94,76958.17,0.41,-0.00709,1e-05,0.9696]
[1779135160974,60.94,76955.87,0.41,-0.00711,1e-05,0.9714]
[1779135166009,60.94,76948.37,0.41,-0.00716,1e-05,0.97728]
[1779135171046,60.94,76951.93,0.41,-0.00713,1e-05,0.97448]
[1779135176080,60.94,76961.34,0.41,-0.00707,1e-05,0.96713]
[1779135181115,60.94,76969.98,0.41,-0.00701,1e-05,0.96042]
[1779135186151,60.94,76973.86,0.41,-0.00699,1e-05,0.95741]
[1779135191186,60.94,76976.3,0.41,-0.00697,1e-05,0.95553]
[1779135196222,60.94,76975.71,0.41,-0.00698,1e-05,0.95599]
[1779135201256,60.94,76975.29,0.41,-0.00698,1e-05,0.95631]
[1779135206292,60.94,76977.39,0.41,-0.00697,1e-05,0.95469]
[1779135211326,60.94,76980.25,0.41,-0.00694,1e-05,0.95095]
[1779135215329,60.94,76979.49,0.41,-0.00694,1e-05,0.95153]
[1779135215425,60.94,76979.53,0.41,-0.00694,1e-05,0.9515]
[1779135221396,60.94,76985.27,0.41,-0.0069,1e-05,0.9471]
[1779135225339,60.94,76985.27,0.41,-0.0069,1e-05,0.9471]
[1779135225425,60.94,76985.03,0.41,-0.00691,1e-05,0.94728]
[1779135227216,60.94,76985.03,0.41,-0.00691,1e-05,0.94728]
[1779135227321,60.94,76987.84,0.41,-0.00689,1e-05,0.94513]
[1779135231303,60.94,76994.39,0.41,-0.00685,1e-05,0.94014]
[1779135231466,60.94,76994.37,0.41,-0.00685,1e-05,0.94015]
[1779135236503,60.94,76994.45,0.41,-0.00685,1e-05,0.94009]
[1779135241536,60.94,76997.07,0.41,-0.00683,1e-05,0.9381]
[1779135246573,60.94,77000.26,0.41,-0.00681,1e-05,0.93568]
[1779135251607,60.94,76996.3,0.41,-0.00683,1e-05,0.93869]
[1779135256642,60.94,76992.26,0.41,-0.00686,1e-05,0.94176]
[1779135262685,60.94,76992.91,0.41,-0.00686,1e-05,0.94126]
[1779135268728,60.94,76992.79,0.41,-0.00686,1e-05,0.94136]
[1779135273762,60.94,77001.5,0.41,-0.00679,1e-05,0.93322]
[1779135278818,60.94,77003.44,0.41,-0.00678,1e-05,0.93175]
[1779135283832,60.94,77002.85,0.41,-0.00678,1e-05,0.9322]
[1779135288867,60.94,77002.49,0.41,-0.00678,1e-05,0.93247]
[1779135293901,60.94,77001.18,0.41,-0.00679,1e-05,0.93346]
[1779135298937,60.94,76992.57,0.41,-0.00685,1e-05,0.93999]
[1779135303973,60.94,76985.34,0.41,-0.00689,1e-05,0.94551]
[1779135309029,60.94,76983.54,0.41,-0.00691,1e-05,0.94688]
[1779135314043,60.94,76995.61,0.41,-0.00683,1e-05,0.93768]
[1779135319079,60.94,77004.4,0.41,-0.00677,1e-05,0.93103]
[1779135320086,60.94,77017.37,0.41,-0.00669,1e-05,0.92128]
[1779135325120,60.94,77019.1,0.41,-0.00668,1e-05,0.91999]
[1779135330154,60.94,77024.98,0.41,-0.00664,1e-05,0.9156]
[1779135335189,60.94,77020.09,0.41,-0.00666,1e-05,0.91774]
[1779135340225,60.94,77017.3,0.41,-0.00668,1e-05,0.91983]
[1779135341232,60.94,77004.2,0.41,-0.00676,1e-05,0.92966]
[1779135346267,60.94,77000.74,0.41,-0.00678,1e-05,0.93227]
[1779135349288,60.94,76987.28,0.41,-0.00687,1e-05,0.94249]
[1779135354323,60.94,76988.98,0.41,-0.00686,1e-05,0.9412]
[1779135359358,60.94,76989.99,0.41,-0.00685,1e-05,0.94043]
[1779135364393,60.94,76987.05,0.41,-0.00687,1e-05,0.94267]
[1779135369459,60.94,76995.7,0.41,-0.00682,1e-05,0.93609]
[1779135374468,60.94,77006.92,0.41,-0.00675,1e-05,0.92761]
[1779135379505,60.94,77018.27,0.41,-0.00667,1e-05,0.9191]
[1779135384539,60.94,77012.33,0.41,-0.00671,1e-05,0.92355]
[1779135386663,60.94,77011.92,0.41,-0.00671,1e-05,0.92385]
[1779135386756,60.94,77006.21,0.41,-0.00675,1e-05,0.92815]
[1779135390085,60.94,76996.17,0.41,-0.00681,1e-05,0.93573]
[1779135390110,60.94,76997.65,0.41,-0.0068,1e-05,0.93461]
[1779135395616,60.94,76996.34,0.41,-0.0068,1e-05,0.93408]
[1779135400650,60.94,77001.35,0.41,-0.00677,1e-05,0.93029]
[1779135405686,60.94,77010.65,0.41,-0.00671,1e-05,0.9233]
[1779135410721,60.94,77015.63,0.41,-0.00668,1e-05,0.91957]
[1779135415756,60.94,77018.32,0.41,-0.00666,1e-05,0.91756]
[1779135420791,60.94,77020.23,0.41,-0.00665,1e-05,0.91614]
[1779135425826,60.94,77021.8,0.41,-0.00664,1e-05,0.91497]
[1779135430862,60.94,77023.09,0.41,-0.00663,1e-05,0.91401]
[1779135435897,60.94,77022.51,0.41,-0.00664,1e-05,0.91444]
[1779135441939,60.94,77023.14,0.41,-0.00663,1e-05,0.91397]
[1779135446976,60.94,77018.79,0.41,-0.00666,1e-05,0.91721]
[1779135452015,60.94,77008.98,0.41,-0.00671,1e-05,0.92304]
[1779135455034,60.94,76993.94,0.41,-0.00681,1e-05,0.93437]
[1779135460069,60.94,76994.97,0.41,-0.0068,1e-05,0.93359]
[1779135465103,60.94,76996.1,0.41,-0.00679,1e-05,0.93274]
[1779135470139,60.94,77008.36,0.41,-0.00672,1e-05,0.9235]
[1779135475177,60.94,77011.02,0.41,-0.0067,1e-05,0.92151]
[1779135480213,60.94,77008.53,0.41,-0.00671,1e-05,0.92337]
[1779135486255,60.94,77009.7,0.41,-0.00671,1e-05,0.9225]
[1779135491290,60.94,77005.15,0.41,-0.00674,1e-05,0.92591]
[1779135496325,60.94,76999.58,0.41,-0.00677,1e-05,0.93011]
[1779135498338,60.94,77013.12,0.41,-0.00669,1e-05,0.91994]
[1779135503374,60.94,77012.3,0.41,-0.00669,1e-05,0.92055]
[1779135508409,60.94,77014.53,0.41,-0.00668,1e-05,0.91888]
[1779135513444,60.94,77012.73,0.41,-0.00668,1e-05,0.91872]
[1779135518480,60.94,77011.44,0.41,-0.00669,1e-05,0.91968]
[1779135523519,60.94,77010.89,0.41,-0.00669,1e-05,0.9201]
[1779135528551,60.94,77009.58,0.41,-0.0067,1e-05,0.92108]
[1779135533587,60.94,77009.89,0.41,-0.0067,1e-05,0.92084]
[1779135538623,60.94,77009.61,0.41,-0.0067,1e-05,0.92105]
[1779135543659,60.94,77014.01,0.41,-0.00667,1e-05,0.91776]
[1779135548694,60.94,77013.99,0.41,-0.00667,1e-05,0.91778]
[1779135553729,60.94,77016.4,0.41,-0.00665,1e-05,0.91598]
[1779135560778,60.94,77017.77,0.41,-0.00665,1e-05,0.91496]
[1779135565814,60.94,77017.86,0.41,-0.00665,1e-05,0.9149]
[1779135570848,60.94,77018.32,0.41,-0.00664,1e-05,0.91455]
[1779135577896,60.94,77019.99,0.41,-0.00662,1e-05,0.91181]
[1779135582950,60.94,77014.99,0.41,-0.00665,1e-05,0.91553]
[1779135584964,60.94,77002.02,0.41,-0.00673,1e-05,0.92523]
[1779135589999,60.94,77002.52,0.41,-0.00673,1e-05,0.92486]
[1779135595034,60.94,77003.52,0.41,-0.00672,1e-05,0.92411]
[1779135600073,60.94,77005.38,0.41,-0.00671,1e-05,0.92271]
[1779135605104,60.94,77003.17,0.41,-0.00673,1e-05,0.92437]
[1779135610140,60.94,77003.93,0.41,-0.00672,1e-05,0.9238]
[1779135615175,60.94,77002.79,0.41,-0.00673,1e-05,0.92465]
[1779135620210,60.94,77003.1,0.41,-0.00673,1e-05,0.92442]
[1779135623232,60.94,76990.52,0.41,-0.00681,1e-05,0.93391]
[1779135628266,60.94,76986.48,0.41,-0.00683,1e-05,0.93698]
[1779135633302,60.94,76985.89,0.41,-0.00683,1e-05,0.93589]
[1779135638339,60.94,76984.44,0.41,-0.00683,1e-05,0.937]
[1779135643376,60.94,76987.97,0.41,-0.00681,1e-05,0.93432]
[1779135649418,60.94,76985.73,0.41,-0.00683,1e-05,0.93602]
[1779135655460,60.94,76986.83,0.41,-0.00682,1e-05,0.93518]
[1779135660496,60.94,76984.31,0.41,-0.00684,1e-05,0.93709]
[1779135665530,60.94,76984.74,0.41,-0.00683,1e-05,0.93677]
[1779135670564,60.94,76983.78,0.41,-0.00684,1e-05,0.9375]
[1779135675601,60.94,76985.77,0.41,-0.00683,1e-05,0.93599]
[1779135680633,60.94,76988.6,0.41,-0.00681,1e-05,0.93384]
[1779135685672,60.94,76994.06,0.41,-0.00677,1e-05,0.92971]
[1779135690705,60.94,76994.2,0.41,-0.00677,1e-05,0.9296]
[1779135693725,60.94,77007.55,0.41,-0.00668,1e-05,0.91807]
[1779135698760,60.94,77007.88,0.41,-0.00668,1e-05,0.91782]
[1779135703798,60.94,77017.01,0.41,-0.00662,1e-05,0.91102]
[1779135708832,60.94,77017.58,0.41,-0.00662,1e-05,0.9106]
[1779135713868,60.94,77015.12,0.41,-0.00663,1e-05,0.91243]
[1779135718903,60.94,77012.11,0.41,-0.00665,1e-05,0.91467]
[1779135723938,60.94,77010.99,0.41,-0.00666,1e-05,0.9155]
[1779135728973,60.94,77010.27,0.41,-0.00666,1e-05,0.91604]
[1779135734011,60.94,77003.26,0.41,-0.0067,1e-05,0.92128]
[1779135741059,60.94,76995.53,0.41,-0.00675,1e-05,0.92708]
[1779135746095,60.94,76994.92,0.41,-0.00676,1e-05,0.92754]
[1779135751129,60.94,76984.26,0.41,-0.00681,1e-05,0.93408]
[1779135756166,60.94,76985.59,0.41,-0.00681,1e-05,0.93307]
[1779135762208,60.94,76988.48,0.41,-0.00679,1e-05,0.93088]
[1779135767243,60.94,76990.38,0.41,-0.00677,1e-05,0.92944]
[1779135772278,60.94,76991.38,0.41,-0.00677,1e-05,0.92869]
[1779135777312,60.94,76991.32,0.41,-0.00677,1e-05,0.92874]
[1779135782366,60.94,76992.32,0.41,-0.00676,1e-05,0.92798]
[1779135787384,60.94,76997.38,0.41,-0.00673,1e-05,0.92417]
[1779135792418,60.94,77001.74,0.41,-0.0067,1e-05,0.9209]
[1779135797454,60.94,77001.2,0.41,-0.00671,1e-05,0.92131]
[1779135802490,60.94,77000.57,0.41,-0.00671,1e-05,0.92178]
[1779135807527,60.94,77009.67,0.41,-0.00665,1e-05,0.91498]
[1779135812563,60.94,77013.83,0.41,-0.00662,1e-05,0.91038]
[1779135817597,60.94,77015.55,0.41,-0.00661,1e-05,0.90911]
[1779135822634,60.94,77015.24,0.41,-0.00661,1e-05,0.90934]
[1779135827667,60.94,77012.43,0.41,-0.00663,1e-05,0.91142]
[1779135831696,60.94,76993.45,0.41,-0.00674,1e-05,0.92561]
[1779135836729,60.94,76988.59,0.41,-0.00678,1e-05,0.92927]
[1779135841766,60.94,76990.2,0.41,-0.00677,1e-05,0.92806]
[1779135846800,60.94,76997.4,0.41,-0.00672,1e-05,0.92264]
[1779135851835,60.94,77004.26,0.41,-0.00668,1e-05,0.91751]
[1779135856870,60.94,77012.67,0.41,-0.00662,1e-05,0.91124]
[1779135861905,60.94,77014.24,0.41,-0.00661,1e-05,0.91008]
[1779135866940,60.94,77016.1,0.41,-0.0066,1e-05,0.9087]
[1779135871976,60.94,77016.68,0.41,-0.00659,1e-05,0.90677]
[1779135877011,60.94,77017.46,0.41,-0.00658,1e-05,0.9062]
[1779135882047,60.94,77020.26,0.41,-0.00657,1e-05,0.90413]
[1779135887083,60.94,77018.66,0.41,-0.00658,1e-05,0.90531]
[1779135892117,60.94,77021.04,0.41,-0.00656,1e-05,0.90355]
[1779135897152,60.94,77022.28,0.41,-0.00655,1e-05,0.90264]
[1779135902187,60.94,77023.83,0.41,-0.00655,1e-05,0.9015]
[1779135907222,60.94,77026.11,0.41,-0.00653,1e-05,0.89982]
[1779135912258,60.94,77026.37,0.41,-0.00653,1e-05,0.89963]
[1779135917295,60.94,77026.85,0.41,-0.00653,1e-05,0.89928]
[1779135922330,60.94,77026.7,0.41,-0.00653,1e-05,0.89939]
[1779135927365,60.94,77025.01,0.41,-0.00654,1e-05,0.90063]
[1779135932401,60.94,77024.49,0.41,-0.00653,1e-05,0.89952]
[1779135937435,60.94,77021.87,0.41,-0.00655,1e-05,0.90145]
[1779135942469,60.94,77021.2,0.41,-0.00655,1e-05,0.90194]
[1779135948512,60.94,77021.84,0.41,-0.00655,1e-05,0.90147]
[1779135953547,60.94,77022.19,0.41,-0.00654,1e-05,0.90121]
[1779135958582,60.94,77021.86,0.41,-0.00655,1e-05,0.90146]
[1779135963649,60.94,77021.18,0.41,-0.00655,1e-05,0.90196]
[1779135968658,60.94,77016.81,0.41,-0.00658,1e-05,0.90518]
[1779135973720,60.94,77002.9,0.41,-0.00666,1e-05,0.9155]
[1779135978728,60.94,77001.97,0.41,-0.00667,1e-05,0.9162]
[1779135983762,60.94,77001.67,0.41,-0.00667,1e-05,0.91642]
[1779135990813,60.94,77000.87,0.41,-0.00668,1e-05,0.91702]
[1779135995847,60.94,77010.61,0.41,-0.00661,1e-05,0.90827]
[1779136000884,60.94,77014.07,0.41,-0.00658,1e-05,0.90571]
[1779136005917,60.94,77014.34,0.41,-0.00658,1e-05,0.90551]
[1779136010952,60.94,77017.5,0.41,-0.00656,1e-05,0.90318]
[1779136016994,60.94,77019.61,0.41,-0.00655,1e-05,0.90162]
[1779136022031,60.94,77020.28,0.41,-0.00655,1e-05,0.90113]
[1779136027065,60.94,77024.76,0.41,-0.00652,1e-05,0.89783]
[1779136032100,60.94,77022.98,0.41,-0.00653,1e-05,0.89914]
[1779136037135,60.94,77026.58,0.41,-0.00651,1e-05,0.8965]
[1779136042181,60.94,77024.11,0.41,-0.00652,1e-05,0.89831]
[1779136047204,60.94,77026.89,0.41,-0.00651,1e-05,0.89627]
[1779136052241,60.94,77025.53,0.41,-0.0065,1e-05,0.89578]
[1779136064352,60.94,77024.45,0.41,-0.00651,1e-05,0.89658]
[1779136069360,60.94,77027.41,0.41,-0.00649,1e-05,0.89441]
[1779136074395,60.94,77028.34,0.41,-0.00649,1e-05,0.89373]
[1779136079429,60.94,77028.13,0.41,-0.00649,1e-05,0.89388]
[1779136084465,60.94,77028.89,0.41,-0.00648,1e-05,0.89333]
[1779136089500,60.94,77032.6,0.41,-0.00646,1e-05,0.89062]
[1779136094536,60.94,77043.18,0.41,-0.0064,1e-05,0.88293]
[1779136100579,60.94,77047.09,0.41,-0.00637,1e-05,0.88011]
[1779136105612,60.94,77048.32,0.41,-0.00637,1e-05,0.87922]
[1779136111655,60.94,77047.65,0.41,-0.00636,1e-05,0.87824]
[1779136113208,60.94,77047.65,0.41,-0.00636,1e-05,0.87824]
[1779136113686,60.94,77047.31,0.41,-0.00636,1e-05,0.87848]
[1779136114686,60.94,77073.98,0.41,-0.0062,1e-05,0.85944]
[1779136119721,60.94,77082.13,0.41,-0.00616,1e-05,0.85369]
[1779136125021,60.94,77083.07,0.41,-0.00615,1e-05,0.85303]
[1779136125110,60.94,77072.55,0.41,-0.00621,1e-05,0.86045]
[1779136130802,60.94,77073.95,0.41,-0.0062,1e-05,0.85946]
[1779136135838,60.94,77067.2,0.41,-0.00624,1e-05,0.86425]
[1779136140874,60.94,77060.44,0.41,-0.00628,1e-05,0.86906]
[1779136145909,60.94,77060.91,0.41,-0.00628,1e-05,0.86873]
[1779136150944,60.94,77059.69,0.41,-0.00629,1e-05,0.8696]
[1779136152959,60.94,77072.68,0.41,-0.00621,1e-05,0.86036]
[1779136156069,60.94,77074.36,0.41,-0.0062,1e-05,0.85917]
[1779136156107,60.94,77081.51,0.41,-0.00616,1e-05,0.85413]
[1779136160028,60.94,77083.42,0.41,-0.00615,1e-05,0.85278]
[1779136160051,60.94,77086.07,0.41,-0.00613,1e-05,0.85092]
[1779136165063,60.94,77092.92,0.41,-0.00609,1e-05,0.84613]
[1779136170078,60.94,77088.89,0.41,-0.00612,1e-05,0.84895]
[1779136175114,60.94,77087.63,0.41,-0.00611,1e-05,0.8484]
[1779136180149,60.94,77080.13,0.41,-0.00616,1e-05,0.85366]
[1779136185203,60.94,77080.04,0.41,-0.00616,1e-05,0.85373]
[1779136190219,60.94,77072.48,0.41,-0.0062,1e-05,0.85906]
[1779136195274,60.94,77064.13,0.41,-0.00625,1e-05,0.86498]
[1779136200289,60.94,77066.42,0.41,-0.00624,1e-05,0.86335]
[1779136205324,60.94,77064.28,0.41,-0.00625,1e-05,0.86487]
[1779136210359,60.94,77066.66,0.41,-0.00624,1e-05,0.86318]
[1779136215393,60.94,77073.02,0.41,-0.0062,1e-05,0.85868]
[1779136220428,60.94,77074.48,0.41,-0.00619,1e-05,0.85764]
[1779136225464,60.94,77074.5,0.41,-0.00619,1e-05,0.85763]
[1779136232513,60.94,77074.23,0.41,-0.00618,1e-05,0.85638]
[1779136237548,60.94,77084.34,0.41,-0.00612,1e-05,0.84927]
[1779136242583,60.94,77084.43,0.41,-0.00612,1e-05,0.84921]
[1779136247619,60.94,77082.85,0.41,-0.00613,1e-05,0.85032]
[1779136252654,60.94,77083.03,0.41,-0.00613,1e-05,0.85019]
[1779136257692,60.94,77084.57,0.41,-0.00612,1e-05,0.84911]
[1779136262729,60.94,77083.56,0.41,-0.00613,1e-05,0.84982]
[1779136267762,60.94,77094.4,0.41,-0.00606,1e-05,0.84225]
[1779136271793,60.94,77078.78,0.41,-0.00616,1e-05,0.85318]
[1779136276831,60.94,77078.48,0.41,-0.00616,1e-05,0.85339]
[1779136281865,60.94,77081.35,0.41,-0.00614,1e-05,0.85137]
[1779136286903,60.94,77087.82,0.41,-0.0061,1e-05,0.84684]
[1779136291936,60.94,77088.38,0.41,-0.00609,1e-05,0.84502]
[1779136296972,60.94,77094.62,0.41,-0.00605,1e-05,0.84067]
[1779136298303,60.94,77094.62,0.41,-0.00605,1e-05,0.84067]
[1779136298360,60.94,77099.65,0.41,-0.00602,1e-05,0.83719]
[1779136304030,60.94,77077.18,0.41,-0.00615,1e-05,0.85286]
[1779136306336,60.94,77072.01,0.41,-0.00618,1e-05,0.85651]
[1779136306438,60.94,77076.05,0.41,-0.00616,1e-05,0.85366]
[1779136312092,60.94,77070.26,0.41,-0.00619,1e-05,0.85774]
[1779136315860,60.94,77066.85,0.41,-0.00621,1e-05,0.86016]
[1779136316122,60.94,77066.94,0.41,-0.00621,1e-05,0.86009]
[1779136319586,60.94,77060.97,0.41,-0.00625,1e-05,0.86433]
[1779136320149,60.94,77060.56,0.41,-0.00625,1e-05,0.86462]
[1779136325183,60.94,77059.44,0.41,-0.00626,1e-05,0.86542]
[1779136330218,60.94,77061.38,0.41,-0.00625,1e-05,0.86404]
[1779136335253,60.94,77063.89,0.41,-0.00623,1e-05,0.86225]
[1779136340288,60.94,77075.92,0.41,-0.00616,1e-05,0.85375]
[1779136345323,60.94,77075.8,0.41,-0.00616,1e-05,0.85384]
[1779136349352,60.94,77089.79,0.41,-0.00608,1e-05,0.84404]
[1779136354387,60.94,77087.2,0.41,-0.00609,1e-05,0.84442]
[1779136359422,60.94,77085.85,0.41,-0.00609,1e-05,0.84536]
[1779136364458,60.94,77084.85,0.41,-0.0061,1e-05,0.84606]
[1779136369491,60.94,77084.23,0.41,-0.0061,1e-05,0.84649]
[1779136374526,60.94,77082.95,0.41,-0.00611,1e-05,0.84738]
[1779136379564,60.94,77082.14,0.41,-0.00612,1e-05,0.84795]
[1779136384599,60.94,77080.2,0.41,-0.00613,1e-05,0.84931]
[1779136389634,60.94,77080.38,0.41,-0.00613,1e-05,0.84918]
[1779136394668,60.94,77076.24,0.41,-0.00615,1e-05,0.85209]
[1779136399704,60.94,77073.11,0.41,-0.00617,1e-05,0.85429]
[1779136404739,60.94,77073.54,0.41,-0.00617,1e-05,0.85399]
[1779136409774,60.94,77074.61,0.41,-0.00616,1e-05,0.85324]
[1779136414809,60.94,77066.95,0.41,-0.00619,1e-05,0.8572]
[1779136420851,60.94,77068.54,0.41,-0.00618,1e-05,0.85607]
[1779136425886,60.94,77069.4,0.41,-0.00618,1e-05,0.85547]
[1779136430923,60.94,77070.58,0.41,-0.00617,1e-05,0.85463]
[1779136435957,60.94,77069.41,0.41,-0.00618,1e-05,0.85546]
[1779136440993,60.94,77069.39,0.41,-0.00618,1e-05,0.85547]
[1779136447036,60.94,77070.24,0.41,-0.00617,1e-05,0.85487]
[1779136453078,60.94,77071.4,0.41,-0.00617,1e-05,0.85406]
[1779136458113,60.94,77068.72,0.41,-0.00618,1e-05,0.85595]
[1779136463148,60.94,77064.99,0.41,-0.00621,1e-05,0.85858]
[1779136468186,60.94,77063.97,0.41,-0.00621,1e-05,0.8593]
[1779136473220,60.94,77061.31,0.41,-0.00622,1e-05,0.85974]
[1779136475234,60.94,77047.14,0.41,-0.0063,1e-05,0.86983]
[1779136480269,60.94,77047.98,0.41,-0.0063,1e-05,0.86923]
[1779136485304,60.94,77046.17,0.41,-0.00631,1e-05,0.87053]
[1779136490339,60.94,77049.89,0.41,-0.00628,1e-05,0.86787]
[1779136495374,60.94,77048.52,0.41,-0.00629,1e-05,0.86884]
[1779136498855,60.94,77048.1,0.41,-0.00629,1e-05,0.86914]
[1779136499434,60.94,77047.26,0.41,-0.0063,1e-05,0.86975]
[1779136500431,60.94,77034.54,0.41,-0.00638,1e-05,0.87889]
[1779136502853,60.94,77032.42,0.41,-0.00639,1e-05,0.88042]
[1779136503443,60.94,77033.25,0.41,-0.00638,1e-05,0.87982]
[1779136509485,60.94,77024.57,0.41,-0.00644,1e-05,0.88611]
[1779136512511,60.94,77010.51,0.41,-0.00652,1e-05,0.89638]
[1779136517546,60.94,76999.2,0.41,-0.00659,1e-05,0.90472]
[1779136520567,60.94,77011.75,0.41,-0.00651,1e-05,0.89547]
[1779136525602,60.94,77012.54,0.41,-0.00651,1e-05,0.89489]
[1779136530637,60.94,77015.64,0.41,-0.00649,1e-05,0.89262]
[1779136535671,60.94,77017.69,0.41,-0.00647,1e-05,0.88964]
[1779136540707,60.94,77019.08,0.41,-0.00646,1e-05,0.88863]
[1779136545742,60.94,77019.99,0.41,-0.00645,1e-05,0.88796]
[1779136550777,60.94,77021.3,0.41,-0.00645,1e-05,0.88701]
[1779136555811,60.94,77023.28,0.41,-0.00643,1e-05,0.88557]
[1779136560847,60.94,77024.0,0.41,-0.00643,1e-05,0.88505]
[1779136565881,60.94,77024.11,0.41,-0.00643,1e-05,0.88497]
[1779136570917,60.94,77022.38,0.41,-0.00644,1e-05,0.88622]
[1779136575951,60.94,77022.08,0.41,-0.00644,1e-05,0.88644]
[1779136581998,60.94,77023.34,0.41,-0.00643,1e-05,0.88553]
[1779136584012,60.94,77039.85,0.41,-0.00633,1e-05,0.8736]
[1779136589047,60.94,77040.9,0.41,-0.00633,1e-05,0.87284]
[1779136594081,60.94,77041.78,0.41,-0.00631,1e-05,0.87075]
[1779136599117,60.94,77046.87,0.41,-0.00628,1e-05,0.86711]
[1779136604151,60.94,77048.73,0.41,-0.00627,1e-05,0.86578]
[1779136609187,60.94,77050.16,0.41,-0.00626,1e-05,0.86476]
[1779136614399,60.94,77054.86,0.41,-0.00623,1e-05,0.86142]
[1779136614457,60.94,77059.77,0.41,-0.00621,1e-05,0.85794]
[1779136619340,60.94,77067.37,0.41,-0.00616,1e-05,0.85258]
[1779136619375,60.94,77067.41,0.41,-0.00616,1e-05,0.85255]
[1779136625300,60.94,77066.3,0.41,-0.00617,1e-05,0.85333]
[1779136630335,60.94,77059.89,0.41,-0.0062,1e-05,0.85786]
[1779136635369,60.94,77052.56,0.41,-0.00625,1e-05,0.86305]
[1779136642417,60.94,77046.41,0.41,-0.00628,1e-05,0.86744]
[1779136647453,60.94,77047.09,0.41,-0.00628,1e-05,0.86695]
[1779136652488,60.94,77049.9,0.41,-0.00625,1e-05,0.86349]
[1779136657523,60.94,77049.55,0.41,-0.00626,1e-05,0.86374]
[1779136662558,60.94,77047.7,0.41,-0.00627,1e-05,0.86506]
[1779136667593,60.94,77048.15,0.41,-0.00626,1e-05,0.86474]
[1779136672627,60.94,77046.09,0.41,-0.00628,1e-05,0.86621]
[1779136677663,60.94,77047.66,0.41,-0.00627,1e-05,0.86509]
[1779136680689,60.94,77030.93,0.41,-0.00637,1e-05,0.87708]
[1779136685722,60.94,77031.64,0.41,-0.00636,1e-05,0.87657]
[1779136690757,60.94,77030.68,0.41,-0.00637,1e-05,0.87726]
[1779136695792,60.94,77028.93,0.41,-0.00638,1e-05,0.87853]
[1779136700827,60.94,77027.53,0.41,-0.00639,1e-05,0.87954]
[1779136705864,60.94,77040.4,0.41,-0.00631,1e-05,0.87028]
[1779136711904,60.94,77040.05,0.41,-0.0063,1e-05,0.86907]
[1779136716938,60.94,77034.61,0.41,-0.00633,1e-05,0.87297]
[1779136721974,60.94,77035.08,0.41,-0.00633,1e-05,0.87263]
[1779136727009,60.94,77027.16,0.41,-0.00638,1e-05,0.87833]
[1779136732043,60.94,77024.22,0.41,-0.0064,1e-05,0.88046]
[1779136737079,60.94,77023.61,0.41,-0.0064,1e-05,0.8809]
[1779136742113,60.94,77023.04,0.41,-0.0064,1e-05,0.88131]
[1779136748156,60.94,77030.95,0.41,-0.00636,1e-05,0.8756]
[1779136753191,60.94,77029.43,0.41,-0.00637,1e-05,0.8767]
[1779136759255,60.94,77025.48,0.41,-0.00639,1e-05,0.87955]
[1779136764268,60.94,77025.23,0.41,-0.00639,1e-05,0.87973]
[1779136769303,60.94,77021.39,0.41,-0.00641,1e-05,0.88251]
[1779136774338,60.94,77021.39,0.41,-0.0064,1e-05,0.88103]
[1779136779397,60.94,77022.02,0.41,-0.0064,1e-05,0.88058]
[1779136784409,60.94,77019.55,0.41,-0.00641,1e-05,0.88237]
[1779136789467,60.94,77007.72,0.41,-0.00649,1e-05,0.89098]
[1779136795489,60.94,77005.27,0.41,-0.0065,1e-05,0.89277]
[1779136800526,60.94,77005.7,0.41,-0.0065,1e-05,0.89246]
[1779136805566,60.94,77006.79,0.41,-0.00649,1e-05,0.89166]
[1779136818652,60.94,77006.02,0.41,-0.0065,1e-05,0.89223]
[1779136823690,60.94,77002.09,0.41,-0.00652,1e-05,0.89511]
[1779136829732,60.94,76999.29,0.41,-0.00654,1e-05,0.89716]
[1779136834767,60.94,76991.23,0.41,-0.00658,1e-05,0.90161]
[1779136839802,60.94,76986.19,0.41,-0.00661,1e-05,0.90534]
[1779136844836,60.94,76985.92,0.41,-0.00661,1e-05,0.90554]
[1779136849878,60.94,76975.01,0.41,-0.00668,1e-05,0.91366]
[1779136852893,60.94,76962.45,0.41,-0.00676,1e-05,0.92308]
[1779136857418,60.94,76961.58,0.41,-0.00676,1e-05,0.92374]
[1779136857928,60.94,76960.78,0.41,-0.00677,1e-05,0.92434]
[1779136858935,60.94,76943.72,0.41,-0.00688,1e-05,0.93729]
[1779136861281,60.94,76951.44,0.41,-0.00683,1e-05,0.93141]
[1779136861955,60.94,76953.46,0.41,-0.00681,1e-05,0.92988]
[1779136866995,60.94,76958.72,0.41,-0.00678,1e-05,0.92589]
[1779136872031,60.94,76960.52,0.41,-0.00677,1e-05,0.92454]
[1779136877066,60.94,76961.7,0.41,-0.00676,1e-05,0.92365]
[1779136882101,60.94,76962.28,0.41,-0.00676,1e-05,0.92321]
[1779136887136,60.94,76958.48,0.41,-0.00678,1e-05,0.92608]
[1779136892170,60.94,76961.92,0.41,-0.00675,1e-05,0.92195]
[1779136897211,60.94,76950.87,0.41,-0.00682,1e-05,0.93031]
[1779136902246,60.94,76954.7,0.41,-0.0068,1e-05,0.9274]
[1779136906275,60.94,76967.97,0.41,-0.00671,1e-05,0.91741]
[1779136911309,60.94,76967.95,0.41,-0.00671,1e-05,0.91742]
[1779136916344,60.94,76966.34,0.41,-0.00672,1e-05,0.91863]
[1779136921379,60.94,76966.86,0.41,-0.00672,1e-05,0.91824]
[1779136926413,60.94,76976.27,0.41,-0.00666,1e-05,0.9112]
[1779136931448,60.94,76975.5,0.41,-0.00666,1e-05,0.91178]
[1779136936486,60.94,76966.09,0.41,-0.00672,1e-05,0.91882]
[1779136941518,60.94,76966.0,0.41,-0.00672,1e-05,0.91889]
[1779136946554,60.94,76965.64,0.41,-0.00673,1e-05,0.91916]
[1779136951589,60.94,76965.79,0.41,-0.00671,1e-05,0.91752]
[1779136956624,60.94,76959.81,0.41,-0.00675,1e-05,0.92202]
[1779136961660,60.94,76951.78,0.41,-0.0068,1e-05,0.92808]
[1779136966696,60.94,76948.75,0.41,-0.00682,1e-05,0.93038]
[1779136971731,60.94,76949.86,0.41,-0.00682,1e-05,0.92954]
[1779136976766,60.94,76952.95,0.41,-0.0068,1e-05,0.9272]
[1779136981801,60.94,76953.31,0.41,-0.00679,1e-05,0.92692]
[1779136986838,60.94,76947.81,0.41,-0.00683,1e-05,0.93109]
[1779136991873,60.94,76945.46,0.41,-0.00684,1e-05,0.93288]
[1779136995290,60.94,76944.26,0.41,-0.00685,1e-05,0.93379]
[1779136995901,60.94,76943.02,0.41,-0.00686,1e-05,0.93474]
[1779136998852,60.94,76936.05,0.41,-0.0069,1e-05,0.94006]
[1779136998953,60.94,76934.15,0.41,-0.00692,1e-05,0.94152]
[1779137003959,60.94,76926.72,0.41,-0.00697,1e-05,0.94723]
[1779137007999,60.94,76926.34,0.41,-0.00697,1e-05,0.94752]
[1779137008021,60.94,76925.85,0.41,-0.00697,1e-05,0.9479]
[1779137013111,60.94,76923.78,0.41,-0.00697,1e-05,0.94794]
[1779137013147,60.94,76927.18,0.41,-0.00695,1e-05,0.94532]
[1779137019073,60.94,76928.56,0.41,-0.00694,1e-05,0.94426]
[1779137024108,60.94,76923.34,0.41,-0.00698,1e-05,0.94828]
[1779137029142,60.94,76919.92,0.41,-0.007,1e-05,0.95092]
[1779137034177,60.94,76912.5,0.41,-0.00705,1e-05,0.95667]
[1779137039211,60.94,76913.97,0.41,-0.00704,1e-05,0.95553]
[1779137044249,60.94,76912.74,0.41,-0.00705,1e-05,0.95649]
[1779137049284,60.94,76911.36,0.41,-0.00706,1e-05,0.95756]
[1779137054319,60.94,76910.06,0.41,-0.00706,1e-05,0.95857]
[1779137061370,60.94,76897.09,0.41,-0.00715,1e-05,0.96871]
[1779137066405,60.94,76902.87,0.41,-0.00711,1e-05,0.96418]
[1779137071458,60.94,76903.09,0.41,-0.0071,1e-05,0.96243]
[1779137076475,60.94,76901.75,0.41,-0.00711,1e-05,0.96348]
[1779137081510,60.94,76902.14,0.41,-0.0071,1e-05,0.96318]
[1779137086544,60.94,76899.41,0.41,-0.00712,1e-05,0.96531]
[1779137091580,60.94,76896.18,0.41,-0.00714,1e-05,0.96785]
[1779137096615,60.94,76895.96,0.41,-0.00715,1e-05,0.96802]
[1779137101653,60.94,76898.98,0.41,-0.00713,1e-05,0.96565]
[1779137106685,60.94,76899.97,0.41,-0.00712,1e-05,0.96487]
[1779137111738,60.94,76899.47,0.41,-0.00712,1e-05,0.96527]
[1779137116754,60.94,76898.87,0.41,-0.00713,1e-05,0.96574]
[1779137121791,60.94,76896.34,0.41,-0.00714,1e-05,0.96772]
[1779137126831,60.94,76892.51,0.41,-0.00717,1e-05,0.97073]
[1779137131870,60.94,76895.24,0.41,-0.00714,1e-05,0.967]
[1779137136904,60.94,76895.5,0.41,-0.00714,1e-05,0.9668]
[1779137141944,60.94,76897.26,0.41,-0.00713,1e-05,0.96542]
[1779137146974,60.94,76893.82,0.41,-0.00715,1e-05,0.96812]
[1779137150768,60.94,76890.28,0.41,-0.00717,1e-05,0.9709]
[1779137151003,60.94,76888.82,0.41,-0.00718,1e-05,0.97205]
[1779137154630,60.94,76879.09,0.41,-0.00725,1e-05,0.97975]
[1779137155042,60.94,76875.88,0.41,-0.00727,1e-05,0.9823]
[1779137160071,60.94,76865.78,0.41,-0.00734,1e-05,0.99035]
[1779137165107,60.94,76855.75,0.41,-0.00741,1e-05,0.99841]
[1779137170143,60.94,76856.8,0.41,-0.0074,1e-05,0.99757]
[1779137176185,60.94,76845.41,0.41,-0.00748,1e-05,1.00678]
[1779137181219,60.94,76839.98,0.41,-0.00752,1e-05,1.01119]
[1779137186255,60.94,76842.84,0.41,-0.0075,1e-05,1.00886]
[1779137191289,60.94,76843.67,0.41,-0.00748,1e-05,1.00656]
[1779137196325,60.94,76843.94,0.41,-0.00748,1e-05,1.00634]
[1779137201360,60.94,76845.8,0.41,-0.00746,1e-05,1.00484]
[1779137206400,60.94,76844.81,0.41,-0.00747,1e-05,1.00564]
[1779137211435,60.94,76846.17,0.41,-0.00746,1e-05,1.00454]
[1779137216470,60.94,76847.05,0.41,-0.00746,1e-05,1.00382]
[1779137222524,60.94,76847.13,0.41,-0.00746,1e-05,1.00376]
[1779137227546,60.94,76849.57,0.41,-0.00744,1e-05,1.00178]
[1779137232582,60.94,76852.42,0.41,-0.00742,1e-05,0.99948]
[1779137237617,60.94,76855.58,0.41,-0.0074,1e-05,0.99693]
[1779137242664,60.94,76854.0,0.41,-0.00741,1e-05,0.99821]
[1779137247689,60.94,76853.91,0.41,-0.00741,1e-05,0.99828]
[1779137252734,60.94,76856.11,0.41,-0.00738,1e-05,0.99489]
[1779137257757,60.94,76856.82,0.41,-0.00738,1e-05,0.99432]
[1779137262791,60.94,76851.71,0.41,-0.00741,1e-05,0.99844]
[1779137267827,60.94,76851.76,0.41,-0.00741,1e-05,0.9984]
[1779137272862,60.94,76853.3,0.41,-0.0074,1e-05,0.99715]
[1779137277897,60.94,76857.87,0.41,-0.00737,1e-05,0.99348]
[1779137282949,60.94,76858.55,0.41,-0.00736,1e-05,0.99293]
[1779137287967,60.94,76859.81,0.41,-0.00736,1e-05,0.99192]
[1779137293001,60.94,76860.53,0.41,-0.00735,1e-05,0.99134]
[1779137298042,60.94,76859.28,0.41,-0.00736,1e-05,0.99235]
[1779137303089,60.94,76858.17,0.41,-0.00737,1e-05,0.99324]
[1779137308108,60.94,76857.99,0.41,-0.00737,1e-05,0.99338]
[1779137313164,60.94,76853.85,0.41,-0.00739,1e-05,0.9951]
[1779137318180,60.94,76849.86,0.41,-0.00741,1e-05,0.99831]
[1779137323234,60.94,76850.83,0.41,-0.00741,1e-05,0.99753]
[1779137328260,60.94,76841.23,0.41,-0.00747,1e-05,1.00529]
[1779137333337,60.94,76837.94,0.41,-0.0075,1e-05,1.00796]
[1779137339337,60.94,76836.84,0.41,-0.0075,1e-05,1.00886]
[1779137345383,60.94,76842.06,0.41,-0.00747,1e-05,1.00462]
[1779137350413,60.94,76844.08,0.41,-0.00745,1e-05,1.00298]
[1779137355448,60.94,76846.0,0.41,-0.00744,1e-05,1.00143]
[1779137360483,60.94,76848.38,0.41,-0.00742,1e-05,0.9995]
[1779137365521,60.94,76849.61,0.41,-0.00741,1e-05,0.99851]
[1779137373618,60.94,76850.21,0.41,-0.0074,1e-05,0.99641]
[1779137379620,60.94,76852.03,0.41,-0.00739,1e-05,0.99495]
[1779137384656,60.94,76852.69,0.41,-0.00738,1e-05,0.99442]
[1779137392711,60.94,76853.73,0.41,-0.00737,1e-05,0.99358]
[1779137397745,60.94,76846.58,0.41,-0.00742,1e-05,0.99934]
[1779137402781,60.94,76844.2,0.41,-0.00744,1e-05,1.00126]
[1779137407816,60.94,76844.31,0.41,-0.00744,1e-05,1.00117]
[1779137412851,60.94,76844.29,0.41,-0.00744,1e-05,1.00119]
[1779137418893,60.94,76843.74,0.41,-0.00744,1e-05,1.00163]
[1779137423975,60.94,76848.28,0.41,-0.00741,1e-05,0.99797]
[1779137431988,60.94,76848.24,0.41,-0.0074,1e-05,0.99638]
[1779137437023,60.94,76846.75,0.41,-0.00741,1e-05,0.99758]
[1779137442058,60.94,76846.97,0.41,-0.00741,1e-05,0.9974]
[1779137448100,60.94,76846.78,0.41,-0.00741,1e-05,0.99756]
[1779137453135,60.94,76846.59,0.41,-0.00741,1e-05,0.99771]
[1779137459177,60.94,76848.61,0.41,-0.0074,1e-05,0.99608]
[1779137464258,60.94,76845.07,0.41,-0.00742,1e-05,0.99894]
[1779137471263,60.94,76845.51,0.41,-0.00742,1e-05,0.99858]
[1779137477305,60.94,76844.98,0.41,-0.00742,1e-05,0.99901]
[1779137483347,60.94,76846.12,0.41,-0.00742,1e-05,0.99809]
[1779137488382,60.94,76845.5,0.41,-0.00742,1e-05,0.99859]
[1779137494425,60.94,76845.73,0.41,-0.00741,1e-05,0.99679]
[1779137499459,60.94,76845.96,0.41,-0.00741,1e-05,0.9966]
[1779137504538,60.94,76845.57,0.41,-0.00741,1e-05,0.99692]
[1779137510540,60.94,76846.94,0.41,-0.0074,1e-05,0.99581]
[1779137516579,60.94,76846.76,0.41,-0.0074,1e-05,0.99596]
[1779137521613,60.94,76846.65,0.41,-0.0074,1e-05,0.99604]
[1779137526650,60.94,76846.29,0.41,-0.0074,1e-05,0.99633]
[1779137531684,60.94,76844.7,0.41,-0.00741,1e-05,0.99762]
[1779137536719,60.94,76844.27,0.41,-0.00742,1e-05,0.99796]
[1779137541754,60.94,76845.11,0.41,-0.00741,1e-05,0.99729]
[1779137546789,60.94,76846.16,0.41,-0.0074,1e-05,0.99644]
[1779137552831,60.94,76846.16,0.41,-0.00739,1e-05,0.99482]
[1779137561894,60.94,76845.23,0.41,-0.0074,1e-05,0.99557]
[1779137568942,60.94,76844.8,0.41,-0.0074,1e-05,0.99592]
[1779137571317,60.94,76844.46,0.41,-0.0074,1e-05,0.99619]
[1779137571326,60.94,76845.84,0.41,-0.00739,1e-05,0.99508]
[1779137572980,60.94,76869.29,0.41,-0.00723,1e-05,0.97635]
[1779137576269,60.94,76870.41,0.41,-0.00723,1e-05,0.97546]
[1779137576340,60.94,76871.09,0.41,-0.00722,1e-05,0.97493]
[1779137579021,60.94,76885.79,0.41,-0.00712,1e-05,0.96335]
[1779137582042,60.94,76898.12,0.41,-0.00704,1e-05,0.95373]
[1779137586071,60.94,76912.04,0.41,-0.00695,1e-05,0.94297]
[1779137591105,60.94,76925.11,0.41,-0.00687,1e-05,0.93296]
[1779137594128,60.94,76912.5,0.41,-0.00695,1e-05,0.94262]
[1779137599162,60.94,76908.18,0.41,-0.00698,1e-05,0.94595]
[1779137604197,60.94,76908.24,0.41,-0.00697,1e-05,0.9459]
[1779137609232,60.94,76905.39,0.41,-0.00699,1e-05,0.9481]
[1779137614267,60.94,76904.66,0.41,-0.00699,1e-05,0.9471]
[1779137619302,60.94,76902.69,0.41,-0.007,1e-05,0.94862]
[1779137624337,60.94,76901.51,0.41,-0.00701,1e-05,0.94954]
[1779137629373,60.94,76900.37,0.41,-0.00702,1e-05,0.95042]
[1779137634408,60.94,76899.26,0.41,-0.00702,1e-05,0.95128]
[1779137639443,60.94,76890.96,0.41,-0.00708,1e-05,0.95773]
[1779137644481,60.94,76902.14,0.41,-0.007,1e-05,0.94905]
[1779137649518,60.94,76906.37,0.41,-0.00698,1e-05,0.94578]
[1779137654552,60.94,76912.39,0.41,-0.00694,1e-05,0.94115]
[1779137659587,60.94,76918.11,0.41,-0.0069,1e-05,0.93676]
[1779137663615,60.94,76933.44,0.41,-0.0068,1e-05,0.92509]
[1779137665630,60.94,76920.98,0.41,-0.00688,1e-05,0.93457]
[1779137665903,60.94,76920.98,0.41,-0.00688,1e-05,0.93457]
[1779137666637,60.94,76918.72,0.41,-0.0069,1e-05,0.93629]
[1779137669781,60.94,76916.61,0.41,-0.00691,1e-05,0.93791]
[1779137669868,60.94,76911.01,0.41,-0.00695,1e-05,0.94221]
[1779137675701,60.94,76911.45,0.41,-0.00693,1e-05,0.94031]
[1779137680739,60.94,76914.24,0.41,-0.00691,1e-05,0.93817]
[1779137685771,60.94,76914.7,0.41,-0.00691,1e-05,0.93782]
[1779137691813,60.94,76915.34,0.41,-0.00691,1e-05,0.93733]
[1779137697855,60.94,76916.19,0.41,-0.0069,1e-05,0.93668]
[1779137702889,60.94,76917.51,0.41,-0.00689,1e-05,0.93567]
[1779137708932,60.94,76920.43,0.41,-0.00687,1e-05,0.93344]
[1779137713967,60.94,76921.35,0.41,-0.00687,1e-05,0.93274]
[1779137720011,60.94,76923.25,0.41,-0.00686,1e-05,0.93129]
[1779137723031,60.94,76939.65,0.41,-0.00675,1e-05,0.91887]
[1779137728067,60.94,76951.12,0.41,-0.00668,1e-05,0.91027]
[1779137733102,60.94,76951.69,0.41,-0.00666,1e-05,0.90832]
[1779137738136,60.94,76951.75,0.41,-0.00666,1e-05,0.90828]
[1779137743173,60.94,76949.59,0.41,-0.00668,1e-05,0.90989]
[1779137748207,60.94,76948.5,0.41,-0.00668,1e-05,0.91071]
[1779137754250,60.94,76949.6,0.41,-0.00668,1e-05,0.90988]
[1779137759284,60.94,76952.4,0.41,-0.00666,1e-05,0.90779]
[1779137764320,60.94,76959.04,0.41,-0.00662,1e-05,0.90286]
[1779137769355,60.94,76960.26,0.41,-0.00661,1e-05,0.90195]
[1779137774398,60.94,76960.71,0.41,-0.00661,1e-05,0.90162]
[1779137779426,60.94,76968.66,0.41,-0.00656,1e-05,0.89574]
[1779137784462,60.94,76975.74,0.41,-0.00651,1e-05,0.89054]
[1779137790505,60.94,76973.31,0.41,-0.00653,1e-05,0.89232]
[1779137795539,60.94,76971.61,0.41,-0.00653,1e-05,0.89207]
[1779137800574,60.94,76970.44,0.41,-0.00654,1e-05,0.89293]
[1779137805614,60.94,76970.72,0.41,-0.00653,1e-05,0.89272]
[1779137810645,60.94,76970.75,0.41,-0.00653,1e-05,0.8927]
[1779137815679,60.94,76970.75,0.41,-0.00653,1e-05,0.8927]
[1779137820717,60.94,76966.74,0.41,-0.00656,1e-05,0.89565]
[1779137825750,60.94,76968.62,0.41,-0.00655,1e-05,0.89427]
[1779137831793,60.94,76968.74,0.41,-0.00655,1e-05,0.89418]
[1779137836879,60.94,76961.44,0.41,-0.00659,1e-05,0.89957]
[1779137838938,60.94,76961.44,0.41,-0.00659,1e-05,0.89957]
[1779137839005,60.94,76948.77,0.41,-0.00667,1e-05,0.90898]
[1779137842800,60.94,76942.28,0.41,-0.00671,1e-05,0.91384]
[1779137842882,60.94,76941.59,0.41,-0.00672,1e-05,0.91436]
[1779137847908,60.94,76942.8,0.41,-0.00671,1e-05,0.91345]
[1779137852947,60.94,76944.9,0.41,-0.00668,1e-05,0.91036]
[1779137857978,60.94,76950.96,0.41,-0.00665,1e-05,0.90583]
[1779137863013,60.94,76951.96,0.41,-0.00664,1e-05,0.90509]
[1779137863645,60.94,76951.96,0.41,-0.00664,1e-05,0.90509]
[1779137864051,60.94,76951.3,0.41,-0.00664,1e-05,0.90558]
[1779137865041,60.94,76907.65,0.41,-0.00692,1e-05,0.93857]
[1779137866046,60.94,76885.35,0.41,-0.00707,1e-05,0.95581]
[1779137869067,60.94,76897.92,0.41,-0.00699,1e-05,0.94606]
[1779137874102,60.94,76902.34,0.41,-0.00696,1e-05,0.94265]
[1779137877219,60.94,76902.62,0.41,-0.00696,1e-05,0.94243]
[1779137877309,60.94,76903.4,0.41,-0.00695,1e-05,0.94183]
[1779137883167,60.94,76903.86,0.41,-0.00695,1e-05,0.94148]
[1779137887052,60.94,76903.42,0.41,-0.00695,1e-05,0.94182]
[1779137887218,60.94,76902.34,0.41,-0.00696,1e-05,0.94265]
[1779137888213,60.94,76863.75,0.41,-0.00721,1e-05,0.97276]
[1779137889223,60.94,76840.99,0.41,-0.00737,1e-05,0.9909]
[1779137892528,60.94,76849.92,0.41,-0.00731,1e-05,0.98375]
[1779137892551,60.94,76844.97,0.41,-0.00734,1e-05,0.98771]
[1779137898281,60.94,76842.46,0.41,-0.00736,1e-05,0.98972]
[1779137903321,60.94,76848.32,0.41,-0.00732,1e-05,0.98503]
[1779137908357,60.94,76857.77,0.41,-0.00725,1e-05,0.9775]
[1779137913391,60.94,76860.45,0.41,-0.00723,1e-05,0.97378]
[1779137920440,60.94,76860.62,0.41,-0.00722,1e-05,0.97364]
[1779137925474,60.94,76861.25,0.41,-0.00722,1e-05,0.97314]
[1779137931517,60.94,76864.99,0.41,-0.00719,1e-05,0.97019]
[1779137936552,60.94,76854.68,0.41,-0.00726,1e-05,0.97835]
[1779137941587,60.94,76852.83,0.41,-0.00728,1e-05,0.97982]
[1779137946622,60.94,76852.91,0.41,-0.00728,1e-05,0.97976]
[1779137951656,60.94,76853.3,0.41,-0.00727,1e-05,0.97945]
[1779137957750,60.94,76858.77,0.41,-0.00724,1e-05,0.97511]
[1779137963741,60.94,76863.16,0.41,-0.00721,1e-05,0.97163]
[1779137968776,60.94,76864.09,0.41,-0.0072,1e-05,0.9709]
[1779137973811,60.94,76863.85,0.41,-0.00719,1e-05,0.9695]
[1779137979852,60.94,76861.82,0.41,-0.0072,1e-05,0.9711]
[1779137984889,60.94,76855.66,0.41,-0.00725,1e-05,0.97597]
[1779137989923,60.94,76844.77,0.41,-0.00732,1e-05,0.98465]
[1779137994960,60.94,76843.56,0.41,-0.00733,1e-05,0.98561]
[1779137999994,60.94,76840.63,0.41,-0.00735,1e-05,0.98796]
[1779138005030,60.94,76845.37,0.41,-0.00732,1e-05,0.98417]
[1779138010066,60.94,76842.93,0.41,-0.00733,1e-05,0.98612]
[1779138015107,60.94,76841.85,0.41,-0.00734,1e-05,0.98698]
[1779138021152,60.94,76852.18,0.41,-0.00727,1e-05,0.97874]
[1779138026188,60.94,76859.39,0.41,-0.00722,1e-05,0.97302]
[1779138031222,60.94,76863.1,0.41,-0.00718,1e-05,0.9685]
[1779138036258,60.94,76863.94,0.41,-0.00718,1e-05,0.96783]
[1779138044318,60.94,76866.05,0.41,-0.00716,1e-05,0.96617]
[1779138049355,60.94,76870.14,0.41,-0.00714,1e-05,0.96296]
[1779138054390,60.94,76866.96,0.41,-0.00716,1e-05,0.96546]
[1779138060433,60.94,76866.11,0.41,-0.00716,1e-05,0.96613]
[1779138062447,60.94,76849.47,0.41,-0.00728,1e-05,0.97929]
[1779138067491,60.94,76845.67,0.41,-0.0073,1e-05,0.98232]
[1779138073372,60.94,76845.07,0.41,-0.00731,1e-05,0.9828]
[1779138073532,60.94,76846.4,0.41,-0.0073,1e-05,0.98174]
[1779138074534,60.94,76793.69,0.41,-0.00767,1e-05,1.02453]
[1779138077554,60.94,76779.0,0.41,-0.00777,1e-05,1.03674]
[1779138078736,60.94,76779.0,0.41,-0.00777,1e-05,1.03674]
[1779138078795,60.94,76780.92,0.41,-0.00776,1e-05,1.03513]
[1779138084610,60.94,76788.17,0.41,-0.00771,1e-05,1.0291]
[1779138089646,60.94,76780.38,0.41,-0.00776,1e-05,1.03558]
[1779138095687,60.94,76780.84,0.41,-0.00775,1e-05,1.03353]
[1779138103743,60.94,76783.21,0.41,-0.00773,1e-05,1.03156]
[1779138108821,60.94,76791.35,0.41,-0.00767,1e-05,1.02481]
[1779138117840,60.94,76790.28,0.41,-0.00768,1e-05,1.0257]
[1779138122882,60.94,76784.46,0.41,-0.00772,1e-05,1.03052]
[1779138127912,60.94,76767.7,0.41,-0.00784,1e-05,1.04453]
[1779138132952,60.94,76755.7,0.41,-0.00793,1e-05,1.05465]
[1779138138997,60.94,76745.11,0.41,-0.00801,1e-05,1.06365]
[1779138142015,60.94,76732.87,0.41,-0.0081,1e-05,1.07414]
[1779138148059,60.94,76726.75,0.41,-0.00814,1e-05,1.07941]
[1779138153094,60.94,76730.67,0.41,-0.0081,1e-05,1.07432]
[1779138154300,60.94,76730.67,0.41,-0.0081,1e-05,1.07432]
[1779138155109,60.94,76738.86,0.41,-0.00804,1e-05,1.06729]
[1779138158577,60.94,76738.73,0.41,-0.00804,1e-05,1.0674]
[1779138159137,60.94,76737.49,0.41,-0.00805,1e-05,1.06846]
[1779138164172,60.94,76742.61,0.41,-0.00801,1e-05,1.06408]
[1779138169245,60.94,76751.33,0.41,-0.00795,1e-05,1.05666]
[1779138175250,60.94,76759.17,0.41,-0.00789,1e-05,1.05003]
[1779138180284,60.94,76763.4,0.41,-0.00786,1e-05,1.04646]
[1779138184435,60.94,76766.39,0.41,-0.00784,1e-05,1.04395]
[1779138185319,60.94,76780.91,0.41,-0.00773,1e-05,1.03181]
[1779138189132,60.94,76782.94,0.41,-0.00772,1e-05,1.03012]
[1779138189348,60.94,76784.59,0.41,-0.00771,1e-05,1.02875]
[1779138194383,60.94,76804.14,0.41,-0.00757,1e-05,1.01264]
[1779138196411,60.94,76820.22,0.41,-0.00745,1e-05,0.99954]
[1779138199850,60.94,76822.98,0.41,-0.00744,1e-05,0.99731]
[1779138199903,60.94,76807.88,0.41,-0.00754,1e-05,1.00958]
[1779138203644,60.94,76797.62,0.41,-0.00761,1e-05,1.01799]
[1779138203681,60.94,76799.85,0.41,-0.0076,1e-05,1.01615]
[1779138209503,60.94,76797.47,0.41,-0.00761,1e-05,1.01811]
[1779138214538,60.94,76795.63,0.41,-0.00762,1e-05,1.01797]
[1779138216552,60.94,76808.71,0.41,-0.00752,1e-05,1.00726]
[1779138222595,60.94,76810.82,0.41,-0.00751,1e-05,1.00554]
[1779138227630,60.94,76814.66,0.41,-0.00748,1e-05,1.00242]
[1779138233673,60.94,76813.75,0.41,-0.00749,1e-05,1.00316]
[1779138238708,60.94,76812.22,0.41,-0.0075,1e-05,1.0044]
[1779138243742,60.94,76814.1,0.41,-0.00749,1e-05,1.00287]
[1779138248778,60.94,76815.65,0.41,-0.00747,1e-05,1.00162]
[1779138253811,60.94,76817.03,0.41,-0.00747,1e-05,1.0005]
[1779138258846,60.94,76820.15,0.41,-0.00744,1e-05,0.99797]
[1779138263888,60.94,76820.53,0.41,-0.00744,1e-05,0.99766]
[1779138268923,60.94,76821.76,0.41,-0.00743,1e-05,0.99667]
[1779138273958,60.94,76822.0,0.41,-0.00742,1e-05,0.99485]
[1779138280027,60.94,76822.36,0.41,-0.00742,1e-05,0.99456]
[1779138285037,60.94,76821.83,0.41,-0.00742,1e-05,0.99499]
[1779138290070,60.94,76810.63,0.41,-0.0075,1e-05,1.00406]
[1779138295105,60.94,76808.11,0.41,-0.00752,1e-05,1.00611]
[1779138300140,60.94,76804.9,0.41,-0.00754,1e-05,1.00873]
[1779138305175,60.94,76801.46,0.41,-0.00756,1e-05,1.01154]
[1779138310237,60.94,76801.26,0.41,-0.00756,1e-05,1.01171]
[1779138316252,60.94,76801.59,0.41,-0.00756,1e-05,1.01144]
[1779138321287,60.94,76809.82,0.41,-0.0075,1e-05,1.00472]
[1779138326322,60.94,76810.08,0.41,-0.0075,1e-05,1.00451]
[1779138331358,60.94,76803.38,0.41,-0.00754,1e-05,1.00833]
[1779138336392,60.94,76796.4,0.41,-0.00759,1e-05,1.01404]
[1779138339414,60.94,76779.53,0.41,-0.00771,1e-05,1.02796]
[1779138344448,60.94,76778.54,0.41,-0.00771,1e-05,1.02878]
[1779138349483,60.94,76780.28,0.41,-0.0077,1e-05,1.02734]
[1779138354517,60.94,76784.84,0.41,-0.00767,1e-05,1.02356]
[1779138359553,60.94,76786.06,0.41,-0.00766,1e-05,1.02256]
[1779138364588,60.94,76784.16,0.41,-0.00767,1e-05,1.02413]
[1779138369623,60.94,76783.37,0.41,-0.00768,1e-05,1.02478]
[1779138374657,60.94,76793.0,0.41,-0.00761,1e-05,1.01684]
[1779138379722,60.94,76790.75,0.41,-0.00763,1e-05,1.01869]
[1779138384727,60.94,76792.34,0.41,-0.00762,1e-05,1.01738]
[1779138389792,60.94,76791.65,0.41,-0.00762,1e-05,1.01795]
[1779138394799,60.94,76790.92,0.41,-0.00761,1e-05,1.0169]
[1779138396866,60.94,76791.0,0.41,-0.00761,1e-05,1.01683]
[1779138396973,60.94,76767.74,0.41,-0.00778,1e-05,1.03611]
[1779138398841,60.94,76743.2,0.41,-0.00796,1e-05,1.05679]
[1779138403290,60.94,76748.3,0.41,-0.00792,1e-05,1.05246]
[1779138403328,60.94,76755.61,0.41,-0.00787,1e-05,1.04629]
[1779138408911,60.94,76768.68,0.41,-0.00777,1e-05,1.03533]
[1779138413946,60.94,76778.07,0.41,-0.00771,1e-05,1.02751]
[1779138418982,60.94,76781.02,0.41,-0.00768,1e-05,1.02507]
[1779138427039,60.94,76781.78,0.41,-0.00768,1e-05,1.02444]
[1779138432074,60.94,76782.87,0.41,-0.00767,1e-05,1.02353]
[1779138438117,60.94,76783.98,0.41,-0.00766,1e-05,1.02262]
[1779138445166,60.94,76783.77,0.41,-0.00766,1e-05,1.02279]
[1779138450200,60.94,76780.29,0.41,-0.00769,1e-05,1.02567]
[1779138455243,60.94,76781.63,0.41,-0.00767,1e-05,1.0229]
[1779138460274,60.94,76780.82,0.41,-0.00767,1e-05,1.02357]
[1779138465310,60.94,76782.45,0.41,-0.00766,1e-05,1.02222]
[1779138470345,60.94,76781.83,0.41,-0.00767,1e-05,1.02274]
[1779138475380,60.94,76781.3,0.41,-0.00767,1e-05,1.02317]
[1779138481422,60.94,76780.93,0.41,-0.00767,1e-05,1.02348]
[1779138486457,60.94,76784.15,0.41,-0.00765,1e-05,1.02082]
[1779138491493,60.94,76786.89,0.41,-0.00763,1e-05,1.01856]
[1779138496527,60.94,76788.65,0.41,-0.00762,1e-05,1.01711]
[1779138501562,60.94,76788.79,0.41,-0.00762,1e-05,1.017]
[1779138505596,60.94,76805.31,0.41,-0.0075,1e-05,1.00348]
[1779138510631,60.94,76806.65,0.41,-0.00749,1e-05,1.00239]
[1779138515666,60.94,76800.88,0.41,-0.00752,1e-05,1.00545]
[1779138520701,60.94,76800.53,0.41,-0.00752,1e-05,1.00574]
[1779138525736,60.94,76799.98,0.41,-0.00753,1e-05,1.00618]
[1779138531777,60.94,76800.29,0.41,-0.00752,1e-05,1.00593]
[1779138536812,60.94,76808.73,0.41,-0.00746,1e-05,0.99907]
[1779138543861,60.94,76809.52,0.41,-0.00746,1e-05,0.99843]
[1779138548896,60.94,76817.36,0.41,-0.0074,1e-05,0.99209]
[1779138553971,60.94,76818.61,0.41,-0.0074,1e-05,0.99109]
[1779138560019,60.94,76824.55,0.41,-0.00735,1e-05,0.98631]
[1779138565054,60.94,76825.78,0.41,-0.00735,1e-05,0.98533]
[1779138570088,60.94,76826.26,0.41,-0.00734,1e-05,0.98494]
[1779138575124,60.94,76825.58,0.41,-0.00734,1e-05,0.98387]
[1779138582172,60.94,76822.89,0.41,-0.00735,1e-05,0.98603]
[1779138588215,60.94,76821.9,0.41,-0.00736,1e-05,0.98682]
[1779138593250,60.94,76817.42,0.41,-0.00739,1e-05,0.99042]
[1779138599292,60.94,76816.3,0.41,-0.0074,1e-05,0.99132]
[1779138604327,60.94,76815.19,0.41,-0.00741,1e-05,0.99222]
[1779138609362,60.94,76804.54,0.41,-0.00748,1e-05,1.00084]
[1779138614397,60.94,76799.7,0.41,-0.00752,1e-05,1.00477]
[1779138623461,60.94,76801.04,0.41,-0.00751,1e-05,1.00368]
[1779138628495,60.94,76808.21,0.41,-0.00746,1e-05,0.99786]
[1779138633530,60.94,76817.01,0.41,-0.00738,1e-05,0.98913]
[1779138638565,60.94,76825.78,0.41,-0.00732,1e-05,0.9821]
[1779138639571,60.94,76812.22,0.41,-0.00742,1e-05,0.99299]
[1779138644610,60.94,76814.39,0.41,-0.0074,1e-05,0.99124]
[1779138653671,60.94,76814.7,0.41,-0.0074,1e-05,0.99099]
[1779138663741,60.94,76813.99,0.41,-0.0074,1e-05,0.99156]
[1779138669782,60.94,76807.01,0.41,-0.00745,1e-05,0.9972]
[1779138674818,60.94,76800.0,0.41,-0.0075,1e-05,1.00289]
[1779138676315,60.94,76799.16,0.41,-0.00751,1e-05,1.00357]
[1779138676833,60.94,76786.77,0.41,-0.0076,1e-05,1.0137]
[1779138680113,60.94,76777.31,0.41,-0.00766,1e-05,1.0215]
[1779138680860,60.94,76777.95,0.41,-0.00766,1e-05,1.02097]
[1779138685910,60.94,76786.95,0.41,-0.00759,1e-05,1.01356]
[1779138690953,60.94,76796.43,0.41,-0.00753,1e-05,1.0058]
[1779138695983,60.94,76803.14,0.41,-0.00747,1e-05,0.9987]
[1779138702023,60.94,76808.8,0.41,-0.00743,1e-05,0.99412]
[1779138707059,60.94,76811.26,0.41,-0.00741,1e-05,0.99214]
[1779138712094,60.94,76813.36,0.41,-0.0074,1e-05,0.99044]
[1779138717132,60.94,76814.19,0.41,-0.00739,1e-05,0.98978]
[1779138722166,60.94,76823.24,0.41,-0.00733,1e-05,0.98251]
[1779138727201,60.94,76823.26,0.41,-0.00733,1e-05,0.9825]
[1779138732239,60.94,76825.29,0.41,-0.00731,1e-05,0.98088]
[1779138737276,60.94,76825.24,0.41,-0.00731,1e-05,0.98092]
[1779138742311,60.94,76826.34,0.41,-0.00731,1e-05,0.98004]
[1779138747351,60.94,76826.37,0.41,-0.00731,1e-05,0.98001]
[1779138752386,60.94,76826.0,0.41,-0.0073,1e-05,0.9787]
[1779138757421,60.94,76830.39,0.41,-0.00727,1e-05,0.9752]
[1779138762456,60.94,76838.46,0.41,-0.00721,1e-05,0.9688]
[1779138768499,60.94,76837.0,0.41,-0.00722,1e-05,0.96996]
[1779138773538,60.94,76836.98,0.41,-0.00722,1e-05,0.96997]
[1779138776554,60.94,76849.08,0.41,-0.00714,1e-05,0.96044]
[1779138781590,60.94,76855.97,0.41,-0.0071,1e-05,0.95504]
[1779138784205,60.94,76867.67,0.41,-0.00702,1e-05,0.94594]
[1779138784614,60.94,76868.61,0.41,-0.00701,1e-05,0.94521]
[1779138785617,60.94,76886.09,0.41,-0.0069,1e-05,0.93176]
[1779138787631,60.94,76899.91,0.41,-0.00681,1e-05,0.92123]
[1779138788638,60.94,76911.75,0.41,-0.00673,1e-05,0.9123]
[1779138789653,60.94,76924.33,0.41,-0.00665,1e-05,0.90289]
[1779138790741,60.94,76924.33,0.41,-0.00665,1e-05,0.90289]
[1779138790756,60.94,76940.39,0.41,-0.00655,1e-05,0.89099]
[1779138796697,60.94,76946.72,0.41,-0.00651,1e-05,0.88634]
[1779138801732,60.94,76943.4,0.41,-0.00653,1e-05,0.88878]
[1779138804755,60.94,76926.33,0.41,-0.00664,1e-05,0.9014]
[1779138809789,60.94,76919.27,0.41,-0.00668,1e-05,0.90666]
[1779138814824,60.94,76919.78,0.41,-0.00667,1e-05,0.90476]
[1779138819859,60.94,76917.03,0.41,-0.00669,1e-05,0.90681]
[1779138821923,60.94,76916.89,0.41,-0.00669,1e-05,0.90692]
[1779138821934,60.94,76895.28,0.41,-0.00683,1e-05,0.9232]
[1779138823892,60.94,76868.92,0.41,-0.007,1e-05,0.9434]
[1779138828929,60.94,76866.04,0.41,-0.00702,1e-05,0.94563]
[1779138829212,60.94,76866.04,0.41,-0.00702,1e-05,0.94563]
[1779138829934,60.94,76861.04,0.41,-0.00705,1e-05,0.94951]
[1779138834970,60.94,76859.59,0.41,-0.00706,1e-05,0.95064]
[1779138840006,60.94,76860.59,0.41,-0.00705,1e-05,0.94986]
[1779138845041,60.94,76864.21,0.41,-0.00703,1e-05,0.94705]
[1779138850076,60.94,76863.25,0.41,-0.00704,1e-05,0.94779]
[1779138855111,60.94,76866.13,0.41,-0.00702,1e-05,0.94556]
[1779138860145,60.94,76864.71,0.41,-0.00703,1e-05,0.94666]
[1779138865181,60.94,76865.07,0.41,-0.00702,1e-05,0.94638]
[1779138870215,60.94,76854.37,0.41,-0.00709,1e-05,0.95471]
[1779138875251,60.94,76849.5,0.41,-0.00712,1e-05,0.95693]
[1779138881294,60.94,76852.16,0.41,-0.0071,1e-05,0.95485]
[1779138886328,60.94,76853.99,0.41,-0.00709,1e-05,0.95342]
[1779138891362,60.94,76856.02,0.41,-0.00707,1e-05,0.95184]
[1779138896398,60.94,76856.71,0.41,-0.00707,1e-05,0.9513]
[1779138901433,60.94,76858.33,0.41,-0.00706,1e-05,0.95004]
[1779138906468,60.94,76864.14,0.41,-0.00702,1e-05,0.94553]
[1779138911503,60.94,76874.5,0.41,-0.00695,1e-05,0.93753]
[1779138917546,60.94,76872.43,0.41,-0.00696,1e-05,0.93912]
[1779138922581,60.94,76873.86,0.41,-0.00695,1e-05,0.93802]
[1779138927616,60.94,76872.1,0.41,-0.00697,1e-05,0.93938]
[1779138930644,60.94,76857.64,0.41,-0.00706,1e-05,0.95058]
[1779138935674,60.94,76860.34,0.41,-0.00703,1e-05,0.9469]
[1779138940709,60.94,76865.25,0.41,-0.007,1e-05,0.9431]
[1779138945745,60.94,76865.46,0.41,-0.007,1e-05,0.94293]
[1779138950779,60.94,76876.47,0.41,-0.00693,1e-05,0.93445]
[1779138955817,60.94,76876.51,0.41,-0.00693,1e-05,0.93442]
[1779138961860,60.94,76874.98,0.41,-0.00694,1e-05,0.9356]
[1779138966896,60.94,76866.92,0.41,-0.00699,1e-05,0.94181]
[1779138971952,60.94,76864.5,0.41,-0.007,1e-05,0.94368]
[1779138976988,60.94,76867.39,0.41,-0.00699,1e-05,0.94144]
[1779138983033,60.94,76865.06,0.41,-0.007,1e-05,0.94324]
[1779138988069,60.94,76869.42,0.41,-0.00697,1e-05,0.93988]
[1779138993102,60.94,76871.47,0.41,-0.00695,1e-05,0.93673]
[1779138998138,60.94,76870.34,0.41,-0.00695,1e-05,0.9376]
[1779139003173,60.94,76869.16,0.41,-0.00696,1e-05,0.93851]
[1779139008209,60.94,76870.48,0.41,-0.00695,1e-05,0.93749]
[1779139013243,60.94,76876.73,0.41,-0.00691,1e-05,0.93269]
[1779139018277,60.94,76878.06,0.41,-0.0069,1e-05,0.93167]
[1779139023313,60.94,76873.11,0.41,-0.00694,1e-05,0.93547]
[1779139031370,60.94,76866.44,0.41,-0.00698,1e-05,0.94061]
[1779139037411,60.94,76866.0,0.41,-0.00698,1e-05,0.94095]
[1779139043453,60.94,76863.85,0.41,-0.007,1e-05,0.94261]
[1779139048488,60.94,76866.12,0.41,-0.00698,1e-05,0.94085]
[1779139055537,60.94,76858.7,0.41,-0.00702,1e-05,0.94502]
[1779139061582,60.94,76857.4,0.41,-0.00703,1e-05,0.94603]
[1779139066616,60.94,76860.73,0.41,-0.00701,1e-05,0.94345]
[1779139071651,60.94,76861.43,0.41,-0.007,1e-05,0.94291]
[1779139077693,60.94,76855.83,0.41,-0.00704,1e-05,0.94725]
[1779139082728,60.94,76857.77,0.41,-0.00703,1e-05,0.94574]
[1779139087763,60.94,76861.37,0.41,-0.007,1e-05,0.94295]
[1779139092798,60.94,76861.0,0.41,-0.007,1e-05,0.94324]
[1779139097832,60.94,76867.93,0.41,-0.00696,1e-05,0.93789]
[1779139103875,60.94,76868.93,0.41,-0.00695,1e-05,0.93712]
[1779139109916,60.94,76868.99,0.41,-0.00695,1e-05,0.93707]
[1779139114984,60.94,76875.87,0.41,-0.0069,1e-05,0.93023]
[1779139120014,60.94,76876.13,0.41,-0.00689,1e-05,0.93004]
[1779139125045,60.94,76877.06,0.41,-0.00689,1e-05,0.92932]
[1779139132093,60.94,76876.91,0.41,-0.00689,1e-05,0.92944]
[1779139137129,60.94,76877.46,0.41,-0.00689,1e-05,0.92902]
[1779139142163,60.94,76875.39,0.41,-0.0069,1e-05,0.9306]
[1779139147198,60.94,76875.16,0.41,-0.0069,1e-05,0.93078]
[1779139152234,60.94,76874.44,0.41,-0.00691,1e-05,0.93133]
[1779139157269,60.94,76873.98,0.41,-0.00691,1e-05,0.93168]
[1779139162304,60.94,76876.84,0.41,-0.00689,1e-05,0.92949]
[1779139167339,60.94,76878.02,0.41,-0.00688,1e-05,0.92859]
[1779139172374,60.94,76881.72,0.41,-0.00685,1e-05,0.92422]
[1779139177409,60.94,76879.77,0.41,-0.00686,1e-05,0.9257]
[1779139182444,60.94,76881.34,0.41,-0.00685,1e-05,0.92451]
[1779139187480,60.94,76880.61,0.41,-0.00685,1e-05,0.92506]
[1779139193522,60.94,76878.38,0.41,-0.00687,1e-05,0.92676]
[1779139198557,60.94,76880.88,0.41,-0.00685,1e-05,0.92486]
[1779139203591,60.94,76882.02,0.41,-0.00684,1e-05,0.92399]
[1779139208627,60.94,76883.08,0.41,-0.00684,1e-05,0.92318]
[1779139213663,60.94,76884.95,0.41,-0.00683,1e-05,0.92176]
[1779139218699,60.94,76887.2,0.41,-0.00681,1e-05,0.92005]
[1779139223734,60.94,76889.97,0.41,-0.00679,1e-05,0.91796]
[1779139228768,60.94,76890.91,0.41,-0.00679,1e-05,0.91724]
[1779139232797,60.94,76901.74,0.41,-0.00671,1e-05,0.90755]
[1779139237833,60.94,76902.39,0.41,-0.0067,1e-05,0.90707]
[1779139242867,60.94,76902.29,0.41,-0.0067,1e-05,0.90714]
[1779139249915,60.94,76899.15,0.41,-0.00672,1e-05,0.9095]
[1779139254950,60.94,76897.75,0.41,-0.00673,1e-05,0.91055]
[1779139259988,60.94,76898.63,0.41,-0.00673,1e-05,0.90989]
[1779139265025,60.94,76908.65,0.41,-0.00666,1e-05,0.90239]
[1779139270060,60.94,76926.36,0.41,-0.00655,1e-05,0.88926]
[1779139275095,60.94,76933.68,0.41,-0.00651,1e-05,0.88388]
[1779139280130,60.94,76935.77,0.41,-0.00649,1e-05,0.88235]
[1779139282146,60.94,76923.62,0.41,-0.00657,1e-05,0.89128]
[1779139288186,60.94,76913.3,0.41,-0.00663,1e-05,0.89892]
[1779139293223,60.94,76910.6,0.41,-0.00664,1e-05,0.89941]
[1779139298281,60.94,76910.54,0.41,-0.00664,1e-05,0.89945]
[1779139303299,60.94,76912.29,0.41,-0.00663,1e-05,0.89815]
[1779139308334,60.94,76912.16,0.41,-0.00663,1e-05,0.89825]
[1779139313370,60.94,76912.6,0.41,-0.00663,1e-05,0.89792]
[1779139318405,60.94,76912.54,0.41,-0.00663,1e-05,0.89797]
[1779139324447,60.94,76912.75,0.41,-0.00663,1e-05,0.89781]
[1779139329481,60.94,76919.91,0.41,-0.00658,1e-05,0.89251]
[1779139334517,60.94,76919.73,0.41,-0.00658,1e-05,0.89264]
[1779139340559,60.94,76919.52,0.41,-0.00658,1e-05,0.89279]
[1779139346601,60.94,76918.35,0.41,-0.00659,1e-05,0.89366]
[1779139351636,60.94,76913.95,0.41,-0.00661,1e-05,0.8954]
[1779139356671,60.94,76911.39,0.41,-0.00662,1e-05,0.8973]
[1779139361706,60.94,76906.83,0.41,-0.00665,1e-05,0.90069]
[1779139366743,60.94,76904.89,0.41,-0.00666,1e-05,0.90214]
[1779139372782,60.94,76905.13,0.41,-0.00666,1e-05,0.90196]
[1779139377818,60.94,76907.47,0.41,-0.00665,1e-05,0.90022]
[1779139382853,60.94,76911.51,0.41,-0.00662,1e-05,0.89721]
[1779139387888,60.94,76916.88,0.41,-0.00659,1e-05,0.89323]
[1779139392924,60.94,76917.32,0.41,-0.00659,1e-05,0.89291]
[1779139397802,60.94,76917.2,0.41,-0.00659,1e-05,0.89299]
[1779139397958,60.94,76916.68,0.41,-0.00659,1e-05,0.89338]
[1779139399972,60.94,76932.28,0.41,-0.00649,1e-05,0.8819]
[1779139401778,60.94,76932.35,0.41,-0.00649,1e-05,0.88185]
[1779139401986,60.94,76933.11,0.41,-0.00649,1e-05,0.88129]
[1779139407021,60.94,76933.27,0.41,-0.00649,1e-05,0.88118]
[1779139411166,60.94,76935.69,0.41,-0.00647,1e-05,0.87941]
[1779139411238,60.94,76940.94,0.41,-0.00643,1e-05,0.87409]
[1779139416604,60.94,76952.13,0.41,-0.00636,1e-05,0.86599]
[1779139416624,60.94,76952.35,0.41,-0.00636,1e-05,0.86583]
[1779139424144,60.94,76956.1,0.41,-0.00634,1e-05,0.86313]
[1779139430186,60.94,76957.15,0.41,-0.00633,1e-05,0.86238]
[1779139436227,60.94,76959.38,0.41,-0.00632,1e-05,0.86078]
[1779139441263,60.94,76958.11,0.41,-0.00632,1e-05,0.86169]
[1779139445862,60.94,76957.11,0.41,-0.00633,1e-05,0.86241]
[1779139446300,60.94,76953.66,0.41,-0.00635,1e-05,0.86489]
[1779139449742,60.94,76949.27,0.41,-0.00638,1e-05,0.86805]
[1779139450327,60.94,76949.75,0.41,-0.00638,1e-05,0.86771]
[1779139455365,60.94,76948.08,0.41,-0.00639,1e-05,0.86891]
[1779139460398,60.94,76933.75,0.41,-0.00647,1e-05,0.87932]
[1779139465431,60.94,76930.52,0.41,-0.00649,1e-05,0.88169]
[1779139471474,60.94,76924.77,0.41,-0.00652,1e-05,0.8844]
[1779139476508,60.94,76923.95,0.41,-0.00652,1e-05,0.885]
[1779139481546,60.94,76923.26,0.41,-0.00653,1e-05,0.8855]
[1779139486579,60.94,76916.72,0.41,-0.00657,1e-05,0.89032]
[1779139493629,60.94,76916.07,0.41,-0.00657,1e-05,0.8908]
[1779139498662,60.94,76909.55,0.41,-0.00661,1e-05,0.89563]
[1779139501273,60.94,76906.43,0.41,-0.00663,1e-05,0.89794]
[1779139501687,60.94,76910.76,0.41,-0.00661,1e-05,0.89473]
[1779139502736,60.94,76933.56,0.41,-0.00646,1e-05,0.87796]
[1779139506252,60.94,76926.83,0.41,-0.00651,1e-05,0.88288]
[1779139506733,60.94,76927.24,0.41,-0.0065,1e-05,0.88258]
[1779139512772,60.94,76928.89,0.41,-0.00649,1e-05,0.88138]
[1779139519821,60.94,76930.75,0.41,-0.00648,1e-05,0.88002]
[1779139524857,60.94,76931.29,0.41,-0.00648,1e-05,0.87962]
[1779139529892,60.94,76922.79,0.41,-0.00653,1e-05,0.88585]
[1779139534927,60.94,76916.3,0.41,-0.00656,1e-05,0.88912]
[1779139539962,60.94,76916.15,0.41,-0.00656,1e-05,0.88923]
[1779139548018,60.94,76915.13,0.41,-0.00657,1e-05,0.88998]
[1779139554060,60.94,76914.85,0.41,-0.00657,1e-05,0.89019]
[1779139559095,60.94,76922.11,0.41,-0.00652,1e-05,0.88484]
[1779139564132,60.94,76921.33,0.41,-0.00653,1e-05,0.88541]
[1779139569166,60.94,76920.42,0.41,-0.00653,1e-05,0.88608]
[1779139574201,60.94,76919.08,0.41,-0.00654,1e-05,0.88707]
[1779139579236,60.94,76916.35,0.41,-0.00656,1e-05,0.88908]
[1779139584270,60.94,76916.43,0.41,-0.00656,1e-05,0.88902]
[1779139589308,60.94,76917.83,0.41,-0.00655,1e-05,0.88799]
[1779139594342,60.94,76917.44,0.41,-0.00654,1e-05,0.88677]
[1779139599377,60.94,76917.39,0.41,-0.00654,1e-05,0.8868]
[1779139604411,60.94,76917.35,0.41,-0.00654,1e-05,0.88683]
[1779139609447,60.94,76916.19,0.41,-0.00655,1e-05,0.88769]
[1779139614482,60.94,76923.53,0.41,-0.0065,1e-05,0.88229]
[1779139619517,60.94,76927.75,0.41,-0.00648,1e-05,0.8792]
[1779139625561,60.94,76930.26,0.41,-0.00646,1e-05,0.87737]
[1779139630595,60.94,76933.2,0.41,-0.00644,1e-05,0.87523]
[1779139637644,60.94,76935.45,0.41,-0.00643,1e-05,0.87359]
[1779139642679,60.94,76936.42,0.41,-0.00643,1e-05,0.87289]
[1779139649729,60.94,76936.84,0.41,-0.00642,1e-05,0.87258]
[1779139654764,60.94,76939.23,0.41,-0.0064,1e-05,0.86936]
[1779139659799,60.94,76946.13,0.41,-0.00636,1e-05,0.86438]
[1779139664834,60.94,76950.94,0.41,-0.00633,1e-05,0.86092]
[1779139669869,60.94,76951.98,0.41,-0.00632,1e-05,0.86017]
[1779139674903,60.94,76951.99,0.41,-0.00632,1e-05,0.86017]
[1779139679938,60.94,76951.93,0.41,-0.00632,1e-05,0.86021]
[1779139684974,60.94,76948.91,0.41,-0.00634,1e-05,0.86238]
[1779139690010,60.94,76950.68,0.41,-0.00633,1e-05,0.86111]
[1779139695044,60.94,76950.43,0.41,-0.00633,1e-05,0.86129]
[1779139701086,60.94,76949.07,0.41,-0.00634,1e-05,0.86226]
[1779139706121,60.94,76954.94,0.41,-0.0063,1e-05,0.85805]
[1779139711157,60.94,76954.93,0.41,-0.00629,1e-05,0.85658]
[1779139717198,60.94,76955.29,0.41,-0.00629,1e-05,0.85633]
[1779139722233,60.94,76957.96,0.41,-0.00627,1e-05,0.85442]
[1779139727271,60.94,76959.91,0.41,-0.00626,1e-05,0.85303]
[1779139732306,60.94,76960.75,0.41,-0.00626,1e-05,0.85243]
[1779139737340,60.94,76961.88,0.41,-0.00625,1e-05,0.85163]
[1779139742377,60.94,76961.76,0.41,-0.00625,1e-05,0.85171]
[1779139747411,60.94,76963.12,0.41,-0.00624,1e-05,0.85075]
[1779139752447,60.94,76973.09,0.41,-0.00618,1e-05,0.84368]
[1779139757482,60.94,76972.6,0.41,-0.00619,1e-05,0.84403]
[1779139762519,60.94,76971.81,0.41,-0.00619,1e-05,0.84459]
[1779139767561,60.94,76980.5,0.41,-0.00614,1e-05,0.83847]
[1779139769573,60.94,76994.66,0.41,-0.00606,1e-05,0.82858]
[1779139774610,60.94,76999.17,0.41,-0.00602,1e-05,0.82401]
[1779139779650,60.94,77009.4,0.41,-0.00596,1e-05,0.81696]
[1779139784683,60.94,77010.83,0.41,-0.00595,1e-05,0.81598]
[1779139789718,60.94,77012.2,0.41,-0.00594,1e-05,0.81504]
[1779139790244,60.94,77012.2,0.41,-0.00594,1e-05,0.81504]
[1779139790721,60.94,77008.45,0.41,-0.00597,1e-05,0.81761]
[1779139792735,60.94,76994.48,0.41,-0.00605,1e-05,0.82726]
[1779139795761,60.94,76946.56,0.41,-0.00633,1e-05,0.8611]
[1779139796767,60.94,76960.65,0.41,-0.00625,1e-05,0.85103]
[1779139801803,60.94,76963.39,0.41,-0.00623,1e-05,0.84909]
[1779139806837,60.94,76963.82,0.41,-0.00623,1e-05,0.84878]
[1779139807771,60.94,76963.82,0.41,-0.00623,1e-05,0.84878]
[1779139807844,60.94,76963.82,0.41,-0.00623,1e-05,0.84878]
[1779139812879,60.94,76963.4,0.41,-0.00623,1e-05,0.84908]
[1779139817914,60.94,76962.97,0.41,-0.00623,1e-05,0.84938]
[1779139819928,60.94,76975.34,0.41,-0.00616,1e-05,0.84064]
[1779139824963,60.94,76982.49,0.41,-0.00612,1e-05,0.83562]
[1779139829998,60.94,76985.77,0.41,-0.0061,1e-05,0.83333]
[1779139836040,60.94,76986.24,0.41,-0.00608,1e-05,0.83155]
[1779139841074,60.94,76982.97,0.41,-0.0061,1e-05,0.83384]
[1779139846115,60.94,76982.77,0.41,-0.00611,1e-05,0.83398]
[1779139851146,60.94,76981.78,0.41,-0.00611,1e-05,0.83467]
[1779139851442,60.94,76981.78,0.41,-0.00611,1e-05,0.83467]
[1779139852152,60.94,76984.83,0.41,-0.00609,1e-05,0.83254]
[1779139855147,60.94,76981.7,0.41,-0.00611,1e-05,0.83472]
[1779139855186,60.94,76981.85,0.41,-0.00611,1e-05,0.83462]
[1779139861216,60.94,76984.57,0.41,-0.00609,1e-05,0.83272]
[1779139866260,60.94,76989.56,0.41,-0.00607,1e-05,0.82924]
[1779139871294,60.94,76993.12,0.41,-0.00604,1e-05,0.82677]
[1779139876331,60.94,76993.85,0.41,-0.00604,1e-05,0.82626]
[1779139881405,60.94,77000.32,0.41,-0.006,1e-05,0.82178]
[1779139884403,60.94,77014.33,0.41,-0.00592,1e-05,0.81216]
[1779139889432,60.94,77016.13,0.41,-0.00591,1e-05,0.81093]
[1779139894467,60.94,77016.82,0.41,-0.0059,1e-05,0.80904]
[1779139899503,60.94,77018.19,0.41,-0.00589,1e-05,0.8081]
[1779139904537,60.94,77019.55,0.41,-0.00588,1e-05,0.80718]
[1779139909572,60.94,77019.17,0.41,-0.00588,1e-05,0.80744]
[1779139914607,60.94,77021.71,0.41,-0.00587,1e-05,0.80571]
[1779139919642,60.94,77023.5,0.41,-0.00586,1e-05,0.8045]
[1779139924678,60.94,77024.28,0.41,-0.00586,1e-05,0.80397]
[1779139929712,60.94,77024.8,0.41,-0.00585,1e-05,0.80362]
[1779139934747,60.94,77027.51,0.41,-0.00584,1e-05,0.80178]
[1779139939782,60.94,77017.08,0.41,-0.0059,1e-05,0.80886]
[1779139944817,60.94,77014.84,0.41,-0.00591,1e-05,0.81039]
[1779139949852,60.94,77015.56,0.41,-0.00591,1e-05,0.8099]
[1779139954919,60.94,77016.24,0.41,-0.00589,1e-05,0.80802]
[1779139959923,60.94,77025.47,0.41,-0.00584,1e-05,0.80175]
[1779139964961,60.94,77026.27,0.41,-0.00583,1e-05,0.80121]
[1779139970001,60.94,77034.8,0.41,-0.00579,1e-05,0.79546]
[1779139975046,60.94,77031.16,0.41,-0.00581,1e-05,0.79791]
[1779139980070,60.94,77037.92,0.41,-0.00577,1e-05,0.79337]
[1779139985106,60.94,77041.41,0.41,-0.00575,1e-05,0.79103]
[1779139986279,60.94,77041.41,0.41,-0.00575,1e-05,0.79103]
[1779139987120,60.94,77047.34,0.41,-0.00572,1e-05,0.78707]
[1779139990247,60.94,77051.62,0.41,-0.00569,1e-05,0.78423]
[1779139991149,60.94,77056.7,0.41,-0.00567,1e-05,0.78086]
[1779139994196,60.94,77062.38,0.41,-0.00563,1e-05,0.77711]
[1779139994297,60.94,77071.51,0.41,-0.00558,1e-05,0.77112]
[1779139997199,60.94,77095.22,0.41,-0.00546,1e-05,0.75574]
[1779140001601,60.94,77091.09,0.41,-0.00548,1e-05,0.7584]
[1779140002233,60.94,77087.54,0.41,-0.0055,1e-05,0.76069]
[1779140007266,60.94,77083.01,0.41,-0.00552,1e-05,0.76363]
[1779140012304,60.94,77086.72,0.41,-0.00549,1e-05,0.75987]
[1779140017339,60.94,77095.9,0.41,-0.00544,1e-05,0.75396]
[1779140022379,60.94,77096.01,0.41,-0.00544,1e-05,0.75389]
[1779140027440,60.94,77099.08,0.41,-0.00543,1e-05,0.75192]
[1779140032449,60.94,77085.85,0.41,-0.0055,1e-05,0.76043]
[1779140037484,60.94,77086.83,0.41,-0.00549,1e-05,0.7598]
[1779140042521,60.94,77086.13,0.41,-0.0055,1e-05,0.76025]
[1779140047562,60.94,77087.41,0.41,-0.00549,1e-05,0.75942]
[1779140052597,60.94,77086.62,0.41,-0.00549,1e-05,0.75993]
[1779140054907,60.94,77086.05,0.41,-0.0055,1e-05,0.7603]
[1779140054921,60.94,77075.4,0.41,-0.00555,1e-05,0.76721]
[1779140056626,60.94,77058.86,0.41,-0.00564,1e-05,0.77806]
[1779140059981,60.94,77054.88,0.41,-0.00567,1e-05,0.78069]
[1779140060001,60.94,77041.9,0.41,-0.00574,1e-05,0.78931]
[1779140065827,60.94,77041.73,0.41,-0.00574,1e-05,0.78942]
[1779140065929,60.94,77029.42,0.41,-0.00581,1e-05,0.79768]
[1779140069956,60.94,77030.03,0.41,-0.0058,1e-05,0.79727]
[1779140069985,60.94,77030.32,0.41,-0.0058,1e-05,0.79707]
[1779140073136,60.94,77030.51,0.41,-0.00579,1e-05,0.79554]
[1779140073144,60.94,77019.14,0.41,-0.00586,1e-05,0.80322]
[1779140074756,60.94,77001.39,0.41,-0.00596,1e-05,0.81533]
[1779140078419,60.94,76997.88,0.41,-0.00598,1e-05,0.81774]
[1779140078451,60.94,76992.2,0.41,-0.00601,1e-05,0.82166]
[1779140083819,60.94,76993.09,0.41,-0.006,1e-05,0.82104]
[1779140084846,60.94,77010.0,0.41,-0.00591,1e-05,0.80943]
[1779140089866,60.94,77005.48,0.41,-0.00593,1e-05,0.81252]
[1779140094902,60.94,77002.04,0.41,-0.00595,1e-05,0.81488]
[1779140099938,60.94,76996.52,0.41,-0.00598,1e-05,0.81868]
[1779140104974,60.94,76984.64,0.41,-0.00605,1e-05,0.82689]
[1779140110012,60.94,76989.58,0.41,-0.00602,1e-05,0.82347]
[1779140113029,60.94,77001.67,0.41,-0.00595,1e-05,0.81513]
[1779140118064,60.94,77001.23,0.41,-0.00596,1e-05,0.81544]
[1779140123099,60.94,76993.16,0.41,-0.006,1e-05,0.82099]
[1779140127656,60.94,76987.12,0.41,-0.00604,1e-05,0.82517]
[1779140128144,60.94,76992.94,0.41,-0.006,1e-05,0.82114]
[1779140130162,60.94,77005.41,0.41,-0.00593,1e-05,0.81257]
[1779140131633,60.94,77006.54,0.41,-0.00592,1e-05,0.81038]
[1779140132176,60.94,77007.26,0.41,-0.00591,1e-05,0.80988]
[1779140137213,60.94,77008.15,0.41,-0.00591,1e-05,0.80928]
[1779140142247,60.94,77008.78,0.41,-0.0059,1e-05,0.80885]
[1779140150302,60.94,77013.75,0.41,-0.00588,1e-05,0.80546]
[1779140155338,60.94,77012.78,0.41,-0.00588,1e-05,0.80612]
[1779140160374,60.94,77012.97,0.41,-0.00588,1e-05,0.80599]
[1779140166465,60.94,77010.56,0.41,-0.00589,1e-05,0.80763]
[1779140166533,60.94,77015.32,0.41,-0.00587,1e-05,0.8044]
[1779140171456,60.94,77027.27,0.41,-0.0058,1e-05,0.79632]
[1779140171638,60.94,77027.27,0.41,-0.0058,1e-05,0.79632]
[1779140172340,60.94,77027.27,0.41,-0.0058,1e-05,0.79632]
[1779140176719,60.94,77037.8,0.41,-0.00574,1e-05,0.78926]
[1779140177495,60.94,77037.8,0.41,-0.00574,1e-05,0.78926]
[1779140183537,60.94,77036.84,0.41,-0.00575,1e-05,0.7899]
[1779140188572,60.94,77035.63,0.41,-0.00575,1e-05,0.79071]
[1779140193607,60.94,77015.05,0.41,-0.00586,1e-05,0.80317]
[1779140197474,60.94,77016.95,0.41,-0.00585,1e-05,0.80188]
[1779140197531,60.94,77014.82,0.41,-0.00586,1e-05,0.80332]
[1779140198647,60.94,76996.77,0.41,-0.00596,1e-05,0.81564]
[1779140202487,60.94,76988.09,0.41,-0.00601,1e-05,0.82163]
[1779140202514,60.94,76988.67,0.41,-0.00601,1e-05,0.82122]
[1779140208718,60.94,76989.33,0.41,-0.00601,1e-05,0.82077]
[1779140214760,60.94,77000.94,0.41,-0.00594,1e-05,0.81278]
[1779140219795,60.94,76997.26,0.41,-0.00596,1e-05,0.81531]
[1779140224829,60.94,76993.77,0.41,-0.00598,1e-05,0.81771]
[1779140229864,60.94,76995.26,0.41,-0.00597,1e-05,0.81668]
[1779140234902,60.94,76997.37,0.41,-0.00596,1e-05,0.81523]
[1779140239937,60.94,76998.46,0.41,-0.00595,1e-05,0.81448]
[1779140244972,60.94,76998.51,0.41,-0.00595,1e-05,0.81445]
[1779140251014,60.94,77000.2,0.41,-0.00593,1e-05,0.81187]
[1779140256049,60.94,77000.98,0.41,-0.00593,1e-05,0.81133]
[1779140261084,60.94,77000.46,0.41,-0.00593,1e-05,0.81169]
[1779140263098,60.94,76985.0,0.41,-0.00602,1e-05,0.82233]
[1779140268132,60.94,76981.59,0.41,-0.00604,1e-05,0.82469]
[1779140273168,60.94,76983.16,0.41,-0.00603,1e-05,0.8236]
[1779140278203,60.94,76981.48,0.41,-0.00604,1e-05,0.82477]
[1779140283237,60.94,76975.86,0.41,-0.00607,1e-05,0.82867]
[1779140288273,60.94,76982.26,0.41,-0.00604,1e-05,0.82422]
[1779140293307,60.94,76984.15,0.41,-0.00603,1e-05,0.82291]
[1779140298351,60.94,76984.51,0.41,-0.00602,1e-05,0.82267]
[1779140302379,60.94,76971.32,0.41,-0.0061,1e-05,0.83184]
[1779140307414,60.94,76964.25,0.41,-0.00614,1e-05,0.83679]
[1779140312448,60.94,76952.73,0.41,-0.0062,1e-05,0.84345]
[1779140317483,60.94,76952.01,0.41,-0.0062,1e-05,0.84396]
[1779140319294,60.94,76951.24,0.41,-0.00621,1e-05,0.84451]
[1779140319498,60.94,76951.46,0.41,-0.00621,1e-05,0.84435]
[1779140320512,60.94,76936.35,0.41,-0.0063,1e-05,0.8551]
[1779140322525,60.94,76950.16,0.41,-0.00622,1e-05,0.84527]
[1779140324393,60.94,76951.1,0.41,-0.00621,1e-05,0.8446]
[1779140324540,60.94,76950.07,0.41,-0.00622,1e-05,0.84533]
[1779140329576,60.94,76941.26,0.41,-0.00627,1e-05,0.8516]
[1779140334609,60.94,76931.13,0.41,-0.00633,1e-05,0.85885]
[1779140339651,60.94,76923.79,0.41,-0.00637,1e-05,0.86413]
[1779140342671,60.94,76907.98,0.41,-0.00647,1e-05,0.87561]
[1779140347720,60.94,76910.96,0.41,-0.00645,1e-05,0.87344]
[1779140349726,60.94,76923.02,0.41,-0.00638,1e-05,0.86469]
[1779140354761,60.94,76933.59,0.41,-0.00631,1e-05,0.85708]
[1779140359797,60.94,76942.8,0.41,-0.00626,1e-05,0.8505]
[1779140364831,60.94,76946.48,0.41,-0.00624,1e-05,0.84788]
[1779140368859,60.94,76960.69,0.41,-0.00615,1e-05,0.83784]
[1779140373894,60.94,76970.81,0.41,-0.00608,1e-05,0.8293]
[1779140378929,60.94,76972.24,0.41,-0.00607,1e-05,0.8283]
[1779140383964,60.94,76974.74,0.41,-0.00606,1e-05,0.82656]
[1779140388999,60.94,76975.61,0.41,-0.00605,1e-05,0.82596]
[1779140395041,60.94,76976.02,0.41,-0.00605,1e-05,0.82567]
[1779140401084,60.94,76979.62,0.41,-0.00603,1e-05,0.82317]
[1779140404110,60.94,76964.14,0.41,-0.00612,1e-05,0.83396]
[1779140409145,60.94,76950.57,0.41,-0.0062,1e-05,0.84351]
[1779140414180,60.94,76935.91,0.41,-0.00629,1e-05,0.85394]
[1779140416189,60.94,76932.05,0.41,-0.00631,1e-05,0.8567]
[1779140416274,60.94,76931.35,0.41,-0.00632,1e-05,0.85721]
[1779140417211,60.94,76945.76,0.41,-0.00623,1e-05,0.84692]
[1779140419218,60.94,76963.01,0.41,-0.00613,1e-05,0.83475]
[1779140421223,60.94,76965.99,0.41,-0.00611,1e-05,0.83266]
[1779140421324,60.94,76965.11,0.41,-0.00612,1e-05,0.83328]
[1779140427275,60.94,76963.37,0.41,-0.00613,1e-05,0.8345]
[1779140430297,60.94,76946.58,0.41,-0.00623,1e-05,0.84634]
[1779140435332,60.94,76939.52,0.41,-0.00626,1e-05,0.84989]
[1779140440366,60.94,76947.58,0.41,-0.00621,1e-05,0.84416]
[1779140446408,60.94,76949.14,0.41,-0.0062,1e-05,0.84306]
[1779140451443,60.94,76949.61,0.41,-0.0062,1e-05,0.84273]
[1779140456478,60.94,76949.99,0.41,-0.0062,1e-05,0.84246]
[1779140461513,60.94,76950.28,0.41,-0.00619,1e-05,0.84225]
[1779140466549,60.94,76956.66,0.41,-0.00616,1e-05,0.83776]
[1779140471587,60.94,76966.87,0.41,-0.0061,1e-05,0.8306]
[1779140476618,60.94,76971.35,0.41,-0.00607,1e-05,0.82748]
[1779140481655,60.94,76973.68,0.41,-0.00606,1e-05,0.82585]
[1779140487698,60.94,76974.42,0.41,-0.00605,1e-05,0.82534]
[1779140492732,60.94,76982.83,0.41,-0.00599,1e-05,0.81808]
[1779140497767,60.94,76982.64,0.41,-0.00599,1e-05,0.81821]
[1779140502802,60.94,76980.23,0.41,-0.00601,1e-05,0.81988]
[1779140507838,60.94,76990.54,0.41,-0.00595,1e-05,0.81278]
[1779140512873,60.94,76988.53,0.41,-0.00596,1e-05,0.81416]
[1779140517908,60.94,76986.71,0.41,-0.00597,1e-05,0.81541]
[1779140522944,60.94,76983.6,0.41,-0.00599,1e-05,0.81755]
[1779140527978,60.94,76992.83,0.41,-0.00593,1e-05,0.81121]
[1779140533012,60.94,76998.72,0.41,-0.0059,1e-05,0.80719]
[1779140538047,60.94,77004.68,0.41,-0.00587,1e-05,0.80313]
[1779140544090,60.94,77006.64,0.41,-0.00586,1e-05,0.8018]
[1779140549161,60.94,77008.07,0.41,-0.00585,1e-05,0.80083]
[1779140555166,60.94,77010.17,0.41,-0.00583,1e-05,0.798]
[1779140560202,60.94,77010.49,0.41,-0.00582,1e-05,0.79779]
[1779140565236,60.94,77010.85,0.41,-0.00582,1e-05,0.79754]
[1779140569302,60.94,76990.82,0.41,-0.00594,1e-05,0.81116]
[1779140575307,60.94,76985.05,0.41,-0.00597,1e-05,0.81512]
[1779140580341,60.94,76984.73,0.41,-0.00597,1e-05,0.81534]
[1779140585377,60.94,76986.61,0.41,-0.00596,1e-05,0.81405]
[1779140590415,60.94,76984.84,0.41,-0.00597,1e-05,0.81526]
[1779140594442,60.94,76971.7,0.41,-0.00605,1e-05,0.82434]
[1779140599477,60.94,76970.28,0.41,-0.00605,1e-05,0.82533]
[1779140604513,60.94,76969.99,0.41,-0.00606,1e-05,0.82553]
[1779140609583,60.94,76968.45,0.41,-0.00607,1e-05,0.8266]
[1779140614583,60.94,76966.64,0.41,-0.00607,1e-05,0.82642]
[1779140619627,60.94,76965.32,0.41,-0.00607,1e-05,0.82733]
[1779140624655,60.94,76957.01,0.41,-0.00612,1e-05,0.83314]
[1779140629692,60.94,76961.06,0.41,-0.0061,1e-05,0.83031]
[1779140634727,60.94,76964.04,0.41,-0.00608,1e-05,0.82823]
[1779140639762,60.94,76964.5,0.41,-0.00608,1e-05,0.82791]
[1779140644800,60.94,76968.72,0.41,-0.00605,1e-05,0.82497]
[1779140647821,60.94,76954.0,0.41,-0.00614,1e-05,0.83525]
[1779140652856,60.94,76944.96,0.41,-0.00619,1e-05,0.84162]
[1779140657891,60.94,76938.49,0.41,-0.00623,1e-05,0.8462]
[1779140662925,60.94,76938.49,0.41,-0.00623,1e-05,0.8462]
[1779140667961,60.94,76946.14,0.41,-0.00619,1e-05,0.84079]
[1779140672995,60.94,76946.82,0.41,-0.00617,1e-05,0.83884]
[1779140678031,60.94,76957.56,0.41,-0.00611,1e-05,0.8313]
[1779140683068,60.94,76958.99,0.41,-0.0061,1e-05,0.8303]
[1779140688101,60.94,76959.09,0.41,-0.0061,1e-05,0.83023]
[1779140695151,60.94,76959.77,0.41,-0.0061,1e-05,0.82976]
[1779140700186,60.94,76960.04,0.41,-0.00609,1e-05,0.82957]
[1779140706229,60.94,76969.78,0.41,-0.00604,1e-05,0.82279]
[1779140711265,60.94,76980.9,0.41,-0.00597,1e-05,0.81511]
[1779140716298,60.94,76996.51,0.41,-0.00588,1e-05,0.80443]
[1779140721332,60.94,77003.09,0.41,-0.00585,1e-05,0.79997]
[1779140726368,60.94,77009.15,0.41,-0.00581,1e-05,0.79587]
[1779140731403,60.94,76997.04,0.41,-0.00587,1e-05,0.80265]
[1779140737449,60.94,76991.53,0.41,-0.0059,1e-05,0.8064]
[1779140742485,60.94,76980.12,0.41,-0.00597,1e-05,0.81421]
[1779140747520,60.94,76981.59,0.41,-0.00596,1e-05,0.8132]
[1779140752555,60.94,76978.99,0.41,-0.00597,1e-05,0.81499]
[1779140757590,60.94,76977.22,0.41,-0.00598,1e-05,0.81621]
[1779140762625,60.94,76976.85,0.41,-0.00599,1e-05,0.81646]
[1779140767660,60.94,76979.02,0.41,-0.00597,1e-05,0.81497]
[1779140772695,60.94,76981.55,0.41,-0.00596,1e-05,0.81323]
[1779140777731,60.94,76983.49,0.41,-0.00595,1e-05,0.8119]
[1779140782766,60.94,76985.45,0.41,-0.00594,1e-05,0.81056]
[1779140787800,60.94,76982.54,0.41,-0.00595,1e-05,0.81255]
[1779140793843,60.94,76978.24,0.41,-0.00597,1e-05,0.81407]
[1779140797870,60.94,76964.59,0.41,-0.00605,1e-05,0.8235]
[1779140801899,60.94,76949.79,0.41,-0.00613,1e-05,0.83383]
[1779140805674,60.94,76954.15,0.41,-0.00611,1e-05,0.83078]
[1779140805926,60.94,76954.67,0.41,-0.0061,1e-05,0.83042]
[1779140809556,60.94,76954.94,0.41,-0.0061,1e-05,0.83023]
[1779140809954,60.94,76954.67,0.41,-0.0061,1e-05,0.83042]
[1779140813989,60.94,76938.97,0.41,-0.0062,1e-05,0.84146]
[1779140816002,60.94,76923.82,0.41,-0.00629,1e-05,0.85223]
[1779140821040,60.94,76920.17,0.41,-0.00631,1e-05,0.85484]
[1779140826077,60.94,76918.05,0.41,-0.00632,1e-05,0.85636]
[1779140831164,60.94,76928.03,0.41,-0.00626,1e-05,0.84922]
[1779140837153,60.94,76935.08,0.41,-0.00622,1e-05,0.84421]
[1779140842189,60.94,76937.28,0.41,-0.00621,1e-05,0.84265]
[1779140847225,60.94,76939.6,0.41,-0.00619,1e-05,0.84101]
[1779140852258,60.94,76941.25,0.41,-0.00617,1e-05,0.83838]
[1779140857294,60.94,76941.45,0.41,-0.00617,1e-05,0.83824]
[1779140862328,60.94,76936.89,0.41,-0.0062,1e-05,0.84146]
[1779140867364,60.94,76932.17,0.41,-0.00623,1e-05,0.8448]
[1779140872399,60.94,76937.3,0.41,-0.0062,1e-05,0.84117]
[1779140878441,60.94,76937.88,0.41,-0.00619,1e-05,0.84076]
[1779140881520,60.94,76950.82,0.41,-0.00612,1e-05,0.83166]
[1779140887504,60.94,76961.03,0.41,-0.00606,1e-05,0.82453]
[1779140892541,60.94,76959.9,0.41,-0.00606,1e-05,0.82532]
[1779140898583,60.94,76958.69,0.41,-0.00607,1e-05,0.82616]
[1779140903618,60.94,76957.68,0.41,-0.00608,1e-05,0.82686]
[1779140911731,60.94,76955.35,0.41,-0.00608,1e-05,0.82704]
[1779140921801,60.94,76956.2,0.41,-0.00608,1e-05,0.82645]
[1779140927787,60.94,76960.69,0.41,-0.00605,1e-05,0.82332]
[1779140932821,60.94,76961.69,0.41,-0.00604,1e-05,0.82263]
[1779140936130,60.94,76961.02,0.41,-0.00605,1e-05,0.82309]
[1779140936217,60.94,76960.06,0.41,-0.00605,1e-05,0.82376]
[1779140940091,60.94,76948.77,0.41,-0.00612,1e-05,0.83164]
[1779140940192,60.94,76947.04,0.41,-0.00613,1e-05,0.83285]
[1779140944910,60.94,76934.88,0.41,-0.0062,1e-05,0.84141]
[1779140949951,60.94,76941.25,0.41,-0.00616,1e-05,0.83692]
[1779140956998,60.94,76940.78,0.41,-0.00617,1e-05,0.83725]
[1779140962036,60.94,76948.79,0.41,-0.00612,1e-05,0.83162]
[1779140967070,60.94,76949.58,0.41,-0.00611,1e-05,0.83107]
[1779140972152,60.94,76949.62,0.41,-0.0061,1e-05,0.82959]
[1779140978148,60.94,76948.82,0.41,-0.00611,1e-05,0.83015]
[1779140983184,60.94,76948.69,0.41,-0.00611,1e-05,0.83024]
[1779140989225,60.94,76948.65,0.41,-0.00611,1e-05,0.83027]
[1779140994259,60.94,76947.9,0.41,-0.00611,1e-05,0.83079]
[1779141002315,60.94,76948.73,0.41,-0.00611,1e-05,0.83021]
[1779141008358,60.94,76948.52,0.41,-0.00611,1e-05,0.83036]
[1779141013392,60.94,76950.14,0.41,-0.0061,1e-05,0.82922]
[1779141018428,60.94,76949.96,0.41,-0.0061,1e-05,0.82935]
[1779141023462,60.94,76950.01,0.41,-0.0061,1e-05,0.82931]
[1779141029504,60.94,76951.63,0.41,-0.00609,1e-05,0.82818]
[1779141034540,60.94,76946.4,0.41,-0.00611,1e-05,0.83038]
[1779141042645,60.94,76945.68,0.41,-0.00612,1e-05,0.83089]
[1779141052715,60.94,76944.86,0.41,-0.00612,1e-05,0.83146]
[1779141061732,60.94,76944.04,0.41,-0.00613,1e-05,0.83204]
[1779141066765,60.94,76943.43,0.41,-0.00613,1e-05,0.83247]
[1779141071800,60.94,76941.73,0.41,-0.00614,1e-05,0.83366]
[1779141076836,60.94,76936.28,0.41,-0.00617,1e-05,0.83749]
[1779141081871,60.94,76934.24,0.41,-0.00618,1e-05,0.83893]
[1779141086907,60.94,76931.67,0.41,-0.0062,1e-05,0.84075]
[1779141091957,60.94,76933.15,0.41,-0.00618,1e-05,0.83824]
[1779141097999,60.94,76934.01,0.41,-0.00618,1e-05,0.83763]
[1779141103037,60.94,76931.35,0.41,-0.00619,1e-05,0.83951]
[1779141108071,60.94,76932.65,0.41,-0.00618,1e-05,0.83859]
[1779141113107,60.94,76932.8,0.41,-0.00618,1e-05,0.83848]
[1779141118141,60.94,76930.93,0.41,-0.00619,1e-05,0.8398]
[1779141123177,60.94,76928.99,0.41,-0.00621,1e-05,0.84118]
[1779141126136,60.94,76928.61,0.41,-0.00621,1e-05,0.84144]
[1779141126207,60.94,76936.13,0.41,-0.00616,1e-05,0.83613]
[1779141130078,60.94,76939.68,0.41,-0.00614,1e-05,0.83364]
[1779141130226,60.94,76939.81,0.41,-0.00614,1e-05,0.83355]
[1779141135261,60.94,76941.1,0.41,-0.00613,1e-05,0.83264]
[1779141138282,60.94,76954.6,0.41,-0.00605,1e-05,0.82322]
[1779141143346,60.94,76959.35,0.41,-0.00603,1e-05,0.81992]
[1779141148351,60.94,76958.28,0.41,-0.00603,1e-05,0.82066]
[1779141153417,60.94,76956.48,0.41,-0.00603,1e-05,0.82046]
[1779141158422,60.94,76963.84,0.41,-0.00599,1e-05,0.81538]
[1779141163456,60.94,76964.69,0.41,-0.00598,1e-05,0.81479]
[1779141168492,60.94,76965.0,0.41,-0.00598,1e-05,0.81458]
[1779141173557,60.94,76965.1,0.41,-0.00598,1e-05,0.81451]
[1779141179569,60.94,76963.79,0.41,-0.00599,1e-05,0.81541]
[1779141184604,60.94,76961.89,0.41,-0.006,1e-05,0.81672]
[1779141189638,60.94,76960.56,0.41,-0.00601,1e-05,0.81764]
[1779141194674,60.94,76958.18,0.41,-0.00602,1e-05,0.81929]
[1779141199709,60.94,76958.83,0.41,-0.00602,1e-05,0.81884]
[1779141204743,60.94,76969.2,0.41,-0.00596,1e-05,0.81169]
[1779141209780,60.94,76976.46,0.41,-0.00592,1e-05,0.80672]
[1779141214815,60.94,76977.89,0.41,-0.0059,1e-05,0.80432]
[1779141219850,60.94,76990.93,0.41,-0.00582,1e-05,0.79547]
[1779141224888,60.94,76992.67,0.41,-0.00581,1e-05,0.7943]
[1779141229921,60.94,76995.8,0.41,-0.0058,1e-05,0.79219]
[1779141234958,60.94,76999.58,0.41,-0.00578,1e-05,0.78965]
[1779141239993,60.94,76999.73,0.41,-0.00577,1e-05,0.78955]
[1779141245028,60.94,76987.86,0.41,-0.00584,1e-05,0.79755]
[1779141250063,60.94,76981.22,0.41,-0.00588,1e-05,0.80205]
[1779141255098,60.94,76975.27,0.41,-0.00591,1e-05,0.8061]
[1779141260133,60.94,76969.57,0.41,-0.00595,1e-05,0.81]
[1779141266174,60.94,76970.01,0.41,-0.00594,1e-05,0.8097]
[1779141271210,60.94,76972.53,0.41,-0.00592,1e-05,0.80655]
[1779141276246,60.94,76972.89,0.41,-0.00592,1e-05,0.8063]
[1779141281280,60.94,76973.05,0.41,-0.00592,1e-05,0.80619]
[1779141286315,60.94,76974.11,0.41,-0.00591,1e-05,0.80547]
[1779141291349,60.94,76980.41,0.41,-0.00587,1e-05,0.80118]
[1779141296385,60.94,76980.09,0.41,-0.00588,1e-05,0.8014]
[1779141301419,60.94,76978.83,0.41,-0.00588,1e-05,0.80225]
[1779141306454,60.94,76970.2,0.41,-0.00593,1e-05,0.80814]
[1779141311490,60.94,76966.13,0.41,-0.00596,1e-05,0.81093]
[1779141316524,60.94,76965.69,0.41,-0.00596,1e-05,0.81123]
[1779141323590,60.94,76965.74,0.41,-0.00596,1e-05,0.8112]
[1779141328613,60.94,76967.65,0.41,-0.00595,1e-05,0.80989]
[1779141331631,60.94,76979.93,0.41,-0.00587,1e-05,0.80008]
[1779141337672,60.94,76981.8,0.41,-0.00586,1e-05,0.79882]
[1779141342708,60.94,76977.51,0.41,-0.00588,1e-05,0.80173]
[1779141347742,60.94,76975.39,0.41,-0.00589,1e-05,0.80317]
[1779141352780,60.94,76974.67,0.41,-0.0059,1e-05,0.80366]
[1779141358820,60.94,76974.59,0.41,-0.0059,1e-05,0.80372]
[1779141363855,60.94,76972.66,0.41,-0.00591,1e-05,0.80503]
[1779141369897,60.94,76980.93,0.41,-0.00586,1e-05,0.79941]
[1779141374932,60.94,76979.07,0.41,-0.00587,1e-05,0.80067]
[1779141379967,60.94,76984.29,0.41,-0.00584,1e-05,0.79713]
[1779141385038,60.94,76992.3,0.41,-0.0058,1e-05,0.79172]
[1779141387407,60.94,76992.3,0.41,-0.0058,1e-05,0.79172]
[1779141387497,60.94,76997.11,0.41,-0.00577,1e-05,0.78849]
[1779141389032,60.94,77022.41,0.41,-0.00563,1e-05,0.77169]
[1779141392158,60.94,77026.33,0.41,-0.0056,1e-05,0.76773]
[1779141392237,60.94,77027.59,0.41,-0.00559,1e-05,0.76691]
[1779141398096,60.94,77025.14,0.41,-0.0056,1e-05,0.76851]
[1779141403132,60.94,77021.81,0.41,-0.00562,1e-05,0.7707]
[1779141405180,60.94,77007.22,0.41,-0.0057,1e-05,0.78035]
[1779141410182,60.94,77015.7,0.41,-0.00566,1e-05,0.77473]
[1779141415597,60.94,77017.19,0.41,-0.00565,1e-05,0.77374]
[1779141415611,60.94,77026.26,0.41,-0.0056,1e-05,0.76778]
[1779141418765,60.94,77031.75,0.41,-0.00557,1e-05,0.76419]
[1779141418800,60.94,77034.63,0.41,-0.00555,1e-05,0.76231]
[1779141424283,60.94,77036.92,0.41,-0.00554,1e-05,0.76082]
[1779141429318,60.94,77037.2,0.41,-0.00554,1e-05,0.76064]
[1779141434353,60.94,77039.76,0.41,-0.00552,1e-05,0.75897]
[1779141439388,60.94,77049.52,0.41,-0.00547,1e-05,0.75266]
[1779141444423,60.94,77046.9,0.41,-0.00549,1e-05,0.75435]
[1779141449458,60.94,77035.09,0.41,-0.00555,1e-05,0.76201]
[1779141454492,60.94,77027.74,0.41,-0.00558,1e-05,0.76543]
[1779141459527,60.94,77030.2,0.41,-0.00557,1e-05,0.76382]
[1779141464563,60.94,77027.18,0.41,-0.00558,1e-05,0.7658]
[1779141469601,60.94,77027.98,0.41,-0.00558,1e-05,0.76527]
[1779141474635,60.94,77029.24,0.41,-0.00557,1e-05,0.76445]
[1779141479674,60.94,77028.95,0.41,-0.00557,1e-05,0.76464]
[1779141484707,60.94,77030.05,0.41,-0.00557,1e-05,0.76392]
[1779141489741,60.94,77031.12,0.41,-0.00556,1e-05,0.76322]
[1779141495815,60.94,77029.51,0.41,-0.00557,1e-05,0.76427]
[1779141500818,60.94,77029.51,0.41,-0.00557,1e-05,0.76427]
[1779141505885,60.94,77028.33,0.41,-0.00558,1e-05,0.76505]
[1779141513909,60.94,77027.4,0.41,-0.00557,1e-05,0.76428]
[1779141518944,60.94,77029.27,0.41,-0.00556,1e-05,0.76306]
[1779141523979,60.94,77031.77,0.41,-0.00555,1e-05,0.76143]
[1779141529016,60.94,77031.41,0.41,-0.00555,1e-05,0.76166]
[1779141534050,60.94,77035.16,0.41,-0.00553,1e-05,0.75922]
[1779141538085,60.94,77048.49,0.41,-0.00546,1e-05,0.75061]
[1779141543121,60.94,77047.92,0.41,-0.00546,1e-05,0.75097]
[1779141548155,60.94,77042.31,0.41,-0.00549,1e-05,0.75459]
[1779141553191,60.94,77042.27,0.41,-0.00549,1e-05,0.75462]
[1779141558226,60.94,77041.81,0.41,-0.00549,1e-05,0.75491]
[1779141563261,60.94,77043.2,0.41,-0.00549,1e-05,0.75402]
[1779141568296,60.94,77043.17,0.41,-0.00549,1e-05,0.75404]
[1779141573331,60.94,77046.3,0.41,-0.00546,1e-05,0.75066]
[1779141578365,60.94,77044.27,0.41,-0.00547,1e-05,0.75197]
[1779141583401,60.94,77040.9,0.41,-0.00549,1e-05,0.75414]
[1779141589443,60.94,77038.08,0.41,-0.0055,1e-05,0.75596]
[1779141594478,60.94,77034.85,0.41,-0.00552,1e-05,0.75806]
[1779141600550,60.94,77029.29,0.41,-0.00555,1e-05,0.76167]
[1779141602539,60.94,77048.92,0.41,-0.00545,1e-05,0.74897]
[1779141603469,60.94,77048.92,0.41,-0.00545,1e-05,0.74897]
[1779141603550,60.94,77054.75,0.41,-0.00542,1e-05,0.74524]
[1779141605561,60.94,77067.26,0.41,-0.00535,1e-05,0.73728]
[1779141608437,60.94,77067.61,0.41,-0.00535,1e-05,0.73705]
[1779141608583,60.94,77068.44,0.41,-0.00534,1e-05,0.73653]
[1779141613616,60.94,77069.42,0.41,-0.00534,1e-05,0.73591]
[1779141618666,60.94,77075.43,0.41,-0.00531,1e-05,0.73211]
[1779141623695,60.94,77074.71,0.41,-0.00531,1e-05,0.73257]
[1779141628729,60.94,77075.25,0.41,-0.00531,1e-05,0.73223]
[1779141633766,60.94,77075.62,0.41,-0.0053,1e-05,0.73066]
[1779141637006,60.94,77073.45,0.41,-0.00531,1e-05,0.73203]
[1779141637087,60.94,77059.47,0.41,-0.00538,1e-05,0.74088]
[1779141640814,60.94,77047.37,0.41,-0.00545,1e-05,0.74861]
[1779141641764,60.94,77047.37,0.41,-0.00545,1e-05,0.74861]
[1779141641865,60.94,77047.56,0.41,-0.00544,1e-05,0.74849]
[1779141647864,60.94,77028.69,0.41,-0.00555,1e-05,0.76069]
[1779141652900,60.94,77021.61,0.41,-0.00558,1e-05,0.76531]
[1779141657934,60.94,77027.66,0.41,-0.00555,1e-05,0.76136]
[1779141662971,60.94,77027.58,0.41,-0.00555,1e-05,0.76141]
[1779141668005,60.94,77027.86,0.41,-0.00555,1e-05,0.76123]
[1779141673038,60.94,77033.43,0.41,-0.00552,1e-05,0.75761]
[1779141678073,60.94,77034.06,0.41,-0.00552,1e-05,0.7572]
[1779141683109,60.94,77034.31,0.41,-0.00552,1e-05,0.75704]
[1779141688144,60.94,77035.14,0.41,-0.00551,1e-05,0.7565]
[1779141693178,60.94,77042.36,0.41,-0.00546,1e-05,0.75048]
[1779141698214,60.94,77041.83,0.41,-0.00547,1e-05,0.75082]
[1779141703249,60.94,77041.98,0.41,-0.00546,1e-05,0.75072]
[1779141708283,60.94,77041.11,0.41,-0.00547,1e-05,0.75128]
[1779141713319,60.94,77032.96,0.41,-0.00551,1e-05,0.75655]
[1779141718354,60.94,77020.16,0.41,-0.00558,1e-05,0.76488]
[1779141723390,60.94,77012.02,0.41,-0.00563,1e-05,0.77022]
[1779141728424,60.94,77020.79,0.41,-0.00558,1e-05,0.76447]
[1779141733470,60.94,77025.3,0.41,-0.00555,1e-05,0.76152]
[1779141735474,60.94,77010.43,0.41,-0.00564,1e-05,0.77127]
[1779141740509,60.94,77004.89,0.41,-0.00567,1e-05,0.77493]
[1779141744537,60.94,76992.31,0.41,-0.00574,1e-05,0.78328]
[1779141748565,60.94,77005.5,0.41,-0.00566,1e-05,0.77452]
[1779141753600,60.94,77009.03,0.41,-0.00563,1e-05,0.7708]
[1779141756892,60.94,77005.11,0.41,-0.00566,1e-05,0.77339]
[1779141756915,60.94,76982.72,0.41,-0.00578,1e-05,0.7883]
[1779141758669,60.94,76970.52,0.41,-0.00585,1e-05,0.79653]
[1779141762493,60.94,76973.21,0.41,-0.00583,1e-05,0.79471]
[1779141762682,60.94,76972.55,0.41,-0.00584,1e-05,0.79515]
[1779141763689,60.94,76985.38,0.41,-0.00576,1e-05,0.78652]
[1779141768724,60.94,76980.98,0.41,-0.00579,1e-05,0.78947]
[1779141771745,60.94,76966.73,0.41,-0.00587,1e-05,0.7991]
[1779141776779,60.94,76974.33,0.41,-0.00583,1e-05,0.79395]
[1779141781814,60.94,76973.23,0.41,-0.00583,1e-05,0.79469]
[1779141786850,60.94,76973.1,0.41,-0.00583,1e-05,0.79478]
[1779141791888,60.94,76975.61,0.41,-0.00582,1e-05,0.79309]
[1779141793905,60.94,76988.14,0.41,-0.00575,1e-05,0.78467]
[1779141794374,60.94,76988.14,0.41,-0.00575,1e-05,0.78467]
[1779141794910,60.94,76996.56,0.41,-0.0057,1e-05,0.77905]
[1779141799600,60.94,77001.27,0.41,-0.00568,1e-05,0.77593]
[1779141799950,60.94,77000.39,0.41,-0.00568,1e-05,0.77651]
[1779141800892,60.94,77000.39,0.41,-0.00568,1e-05,0.77651]
[1779141800964,60.94,76993.73,0.41,-0.00572,1e-05,0.78094]
[1779141801970,60.94,76972.04,0.41,-0.00584,1e-05,0.7955]
[1779141807009,60.94,76975.22,0.41,-0.00582,1e-05,0.79335]
[1779141807832,60.94,76975.22,0.41,-0.00582,1e-05,0.79335]
[1779141808019,60.94,76985.04,0.41,-0.00577,1e-05,0.78674]
[1779141813054,60.94,76986.15,0.41,-0.00575,1e-05,0.78459]
[1779141818092,60.94,76991.25,0.41,-0.00572,1e-05,0.78119]
[1779141823129,60.94,76991.22,0.41,-0.00572,1e-05,0.78121]
[1779141828169,60.94,76990.93,0.41,-0.00572,1e-05,0.7814]
[1779141833204,60.94,76987.69,0.41,-0.00574,1e-05,0.78357]
[1779141838238,60.94,76985.91,0.41,-0.00575,1e-05,0.78476]
[1779141844285,60.94,76984.5,0.41,-0.00576,1e-05,0.7857]
[1779141849316,60.94,76981.82,0.41,-0.00577,1e-05,0.7875]
[1779141852337,60.94,76996.99,0.41,-0.00569,1e-05,0.77737]
[1779141857371,60.94,77010.11,0.41,-0.00562,1e-05,0.76871]
[1779141862407,60.94,77012.29,0.41,-0.00561,1e-05,0.76728]
[1779141863719,60.94,77012.29,0.41,-0.00561,1e-05,0.76728]
[1779141863760,60.94,77021.77,0.41,-0.00555,1e-05,0.76108]
[1779141866435,60.94,77033.6,0.41,-0.00549,1e-05,0.7534]
[1779141869089,60.94,77032.63,0.41,-0.0055,1e-05,0.75403]
[1779141869142,60.94,77033.16,0.41,-0.00549,1e-05,0.75369]
[1779141874491,60.94,77038.87,0.41,-0.00545,1e-05,0.74864]
[1779141880532,60.94,77040.28,0.41,-0.00544,1e-05,0.74774]
[1779141885568,60.94,77042.13,0.41,-0.00543,1e-05,0.74655]
[1779141890603,60.94,77042.9,0.41,-0.00543,1e-05,0.74606]
[1779141895638,60.94,77043.92,0.41,-0.00543,1e-05,0.74541]
[1779141900672,60.94,77046.09,0.41,-0.00541,1e-05,0.74402]
[1779141905708,60.94,77049.0,0.41,-0.0054,1e-05,0.74216]
[1779141910743,60.94,77058.91,0.41,-0.00535,1e-05,0.73586]
[1779141915778,60.94,77050.33,0.41,-0.00539,1e-05,0.74131]
[1779141919805,60.94,77063.99,0.41,-0.00532,1e-05,0.73265]
[1779141924841,60.94,77063.85,0.41,-0.00532,1e-05,0.73274]
[1779141925936,60.94,77063.85,0.41,-0.00532,1e-05,0.73274]
[1779141925974,60.94,77051.35,0.41,-0.00539,1e-05,0.74066]
[1779141927865,60.94,77037.37,0.41,-0.00546,1e-05,0.74961]
[1779141929884,60.94,77034.67,0.41,-0.00547,1e-05,0.75135]
[1779141929899,60.94,77038.17,0.41,-0.00546,1e-05,0.74909]
[1779141934914,60.94,77041.76,0.41,-0.00543,1e-05,0.74543]
[1779141939949,60.94,77050.46,0.41,-0.00538,1e-05,0.73988]
[1779141944985,60.94,77061.06,0.41,-0.00533,1e-05,0.73316]
[1779141950019,60.94,77060.94,0.41,-0.00533,1e-05,0.73324]
[1779141955055,60.94,77061.39,0.41,-0.00532,1e-05,0.73295]
[1779141960091,60.94,77058.24,0.41,-0.00534,1e-05,0.73494]
[1779141965128,60.94,77063.29,0.41,-0.00531,1e-05,0.73175]
[1779141970168,60.94,77064.59,0.41,-0.00531,1e-05,0.73093]
[1779141975204,60.94,77063.89,0.41,-0.00531,1e-05,0.73138]
[1779141980238,60.94,77063.4,0.41,-0.00531,1e-05,0.73168]
[1779141985273,60.94,77067.83,0.41,-0.00529,1e-05,0.7289]
[1779141990308,60.94,77071.99,0.41,-0.00527,1e-05,0.72629]
[1779141995343,60.94,77065.98,0.41,-0.00529,1e-05,0.72873]
[1779142000378,60.94,77065.0,0.41,-0.0053,1e-05,0.72934]
[1779142005413,60.94,77067.85,0.41,-0.00528,1e-05,0.72755]
[1779142010448,60.94,77065.95,0.41,-0.00529,1e-05,0.72874]
[1779142015482,60.94,77070.11,0.41,-0.00527,1e-05,0.72613]
[1779142020520,60.94,77067.88,0.41,-0.00528,1e-05,0.72753]
[1779142025556,60.94,77072.3,0.41,-0.00526,1e-05,0.72476]
[1779142030591,60.94,77075.41,0.41,-0.00524,1e-05,0.72282]
[1779142035626,60.94,77085.71,0.41,-0.00519,1e-05,0.71642]
[1779142040661,60.94,77097.2,0.41,-0.00513,1e-05,0.70934]
[1779142045696,60.94,77093.19,0.41,-0.00515,1e-05,0.7118]
[1779142050732,60.94,77093.6,0.41,-0.00515,1e-05,0.71155]
[1779142055767,60.94,77094.37,0.41,-0.00513,1e-05,0.70977]
[1779142060804,60.94,77084.83,0.41,-0.00518,1e-05,0.71565]
[1779142065837,60.94,77082.88,0.41,-0.00519,1e-05,0.71686]
[1779142070872,60.94,77083.87,0.41,-0.00519,1e-05,0.71624]
[1779142075907,60.94,77084.7,0.41,-0.00518,1e-05,0.71573]
[1779142080943,60.94,77087.38,0.41,-0.00517,1e-05,0.71407]
[1779142086985,60.94,77089.15,0.41,-0.00516,1e-05,0.71298]
[1779142092019,60.94,77087.74,0.41,-0.00517,1e-05,0.71385]
[1779142097067,60.94,77089.21,0.41,-0.00516,1e-05,0.71294]
[1779142102101,60.94,77087.88,0.41,-0.00517,1e-05,0.71376]
[1779142107137,60.94,77085.54,0.41,-0.00518,1e-05,0.71521]
[1779142112172,60.94,77084.39,0.41,-0.00518,1e-05,0.7146]
[1779142117206,60.94,77082.49,0.41,-0.00519,1e-05,0.71578]
[1779142122242,60.94,77082.01,0.41,-0.00519,1e-05,0.71608]
[1779142127278,60.94,77081.85,0.41,-0.00519,1e-05,0.71618]
[1779142132313,60.94,77081.0,0.41,-0.00519,1e-05,0.7167]
[1779142137347,60.94,77080.98,0.41,-0.00519,1e-05,0.71671]
[1779142142382,60.94,77087.6,0.41,-0.00516,1e-05,0.71262]
[1779142146004,60.94,77087.39,0.41,-0.00516,1e-05,0.71275]
[1779142146415,60.94,77084.67,0.41,-0.00518,1e-05,0.71443]
[1779142148428,60.94,77067.77,0.41,-0.00526,1e-05,0.72494]
[1779142149943,60.94,77067.47,0.41,-0.00526,1e-05,0.72513]
[1779142150442,60.94,77067.35,0.41,-0.00526,1e-05,0.7252]
[1779142155477,60.94,77061.75,0.41,-0.00529,1e-05,0.72872]
[1779142160511,60.94,77067.69,0.41,-0.00526,1e-05,0.72499]
[1779142165547,60.94,77073.18,0.41,-0.00523,1e-05,0.72156]
[1779142170581,60.94,77075.93,0.41,-0.00522,1e-05,0.71985]
[1779142175621,60.94,77076.29,0.41,-0.00521,1e-05,0.7183]
[1779142180652,60.94,77070.9,0.41,-0.00524,1e-05,0.72166]
[1779142185687,60.94,77068.41,0.41,-0.00525,1e-05,0.72321]
[1779142190722,60.94,77074.33,0.41,-0.00522,1e-05,0.71952]
[1779142195756,60.94,77077.99,0.41,-0.0052,1e-05,0.71725]
[1779142200791,60.94,77075.14,0.41,-0.00521,1e-05,0.71902]
[1779142206834,60.94,77074.43,0.41,-0.00522,1e-05,0.71946]
[1779142211868,60.94,77073.85,0.41,-0.00522,1e-05,0.71982]
[1779142216904,60.94,77067.09,0.41,-0.00526,1e-05,0.72404]
[1779142221939,60.94,77067.1,0.41,-0.00526,1e-05,0.72403]
[1779142226201,60.94,77067.25,0.41,-0.00526,1e-05,0.72394]
[1779142226273,60.94,77062.32,0.41,-0.00528,1e-05,0.72703]
[1779142230163,60.94,77060.57,0.41,-0.00529,1e-05,0.72812]
[1779142230221,60.94,77060.33,0.41,-0.00529,1e-05,0.72828]
[1779142236036,60.94,77059.42,0.41,-0.00529,1e-05,0.72751]
[1779142241072,60.94,77060.28,0.41,-0.00528,1e-05,0.72697]
[1779142247115,60.94,77064.75,0.41,-0.00526,1e-05,0.72417]
[1779142252149,60.94,77064.43,0.41,-0.00526,1e-05,0.72437]
[1779142257184,60.94,77057.46,0.41,-0.0053,1e-05,0.72875]
[1779142262219,60.94,77056.22,0.41,-0.0053,1e-05,0.72953]
[1779142266248,60.94,77042.49,0.41,-0.00538,1e-05,0.73821]
[1779142274335,60.94,77046.4,0.41,-0.00535,1e-05,0.73573]
[1779142279338,60.94,77043.21,0.41,-0.00537,1e-05,0.73775]
[1779142284373,60.94,77042.42,0.41,-0.00538,1e-05,0.73826]
[1779142289408,60.94,77044.44,0.41,-0.00537,1e-05,0.73697]
[1779142294475,60.94,77045.39,0.41,-0.00535,1e-05,0.73503]
[1779142299478,60.94,77049.98,0.41,-0.00533,1e-05,0.73212]
[1779142304515,60.94,77051.24,0.41,-0.00532,1e-05,0.73133]
[1779142307681,60.94,77052.17,0.41,-0.00531,1e-05,0.73074]
[1779142307685,60.94,77063.7,0.41,-0.00525,1e-05,0.7235]
[1779142311687,60.94,77065.23,0.41,-0.00525,1e-05,0.72254]
[1779142311689,60.94,77066.89,0.41,-0.00524,1e-05,0.72151]
[1779142317607,60.94,77066.32,0.41,-0.00524,1e-05,0.72186]
[1779142322642,60.94,77068.74,0.41,-0.00523,1e-05,0.72036]
[1779142327677,60.94,77068.11,0.41,-0.00523,1e-05,0.72075]
[1779142332714,60.94,77066.7,0.41,-0.00524,1e-05,0.72163]
[1779142337749,60.94,77070.46,0.41,-0.00522,1e-05,0.71928]
[1779142342784,60.94,77075.73,0.41,-0.00519,1e-05,0.71601]
[1779142347819,60.94,77071.2,0.41,-0.00522,1e-05,0.71882]
[1779142352858,60.94,77067.91,0.41,-0.00522,1e-05,0.71955]
[1779142357893,60.94,77066.2,0.41,-0.00523,1e-05,0.72061]
[1779142362927,60.94,77066.45,0.41,-0.00523,1e-05,0.72046]
[1779142367965,60.94,77064.84,0.41,-0.00524,1e-05,0.72146]
[1779142372997,60.94,77059.44,0.41,-0.00527,1e-05,0.72484]
[1779142378033,60.94,77067.24,0.41,-0.00523,1e-05,0.71996]
[1779142383068,60.94,77074.69,0.41,-0.00519,1e-05,0.71534]
[1779142388103,60.94,77074.15,0.41,-0.00519,1e-05,0.71567]
[1779142393140,60.94,77073.0,0.41,-0.0052,1e-05,0.71639]
[1779142398175,60.94,77074.97,0.41,-0.00519,1e-05,0.71517]
[1779142403211,60.94,77074.97,0.41,-0.00519,1e-05,0.71517]
[1779142409252,60.94,77076.24,0.41,-0.00518,1e-05,0.71438]
[1779142414286,60.94,77082.66,0.41,-0.00514,1e-05,0.70911]
[1779142419322,60.94,77091.13,0.41,-0.0051,1e-05,0.70392]
[1779142424357,60.94,77083.65,0.41,-0.00513,1e-05,0.7085]
[1779142429392,60.94,77081.07,0.41,-0.00515,1e-05,0.71008]
[1779142434426,60.94,77078.47,0.41,-0.00516,1e-05,0.71169]
[1779142439462,60.94,77077.07,0.41,-0.00517,1e-05,0.71255]
[1779142444499,60.94,77076.97,0.41,-0.00517,1e-05,0.71261]
[1779142449533,60.94,77074.77,0.41,-0.00518,1e-05,0.71397]
[1779142454568,60.94,77073.78,0.41,-0.00518,1e-05,0.71458]
[1779142459604,60.94,77065.71,0.41,-0.00523,1e-05,0.71959]
[1779142464639,60.94,77066.93,0.41,-0.00522,1e-05,0.71883]
[1779142469674,60.94,77059.04,0.41,-0.00526,1e-05,0.72376]
[1779142474709,60.94,77059.46,0.41,-0.00525,1e-05,0.72216]
[1779142479744,60.94,77058.51,0.41,-0.00525,1e-05,0.72276]
[1779142484781,60.94,77061.97,0.41,-0.00524,1e-05,0.7206]
[1779142489818,60.94,77062.22,0.41,-0.00523,1e-05,0.72044]
[1779142494851,60.94,77061.16,0.41,-0.00524,1e-05,0.7211]
[1779142499886,60.94,77060.91,0.41,-0.00524,1e-05,0.72126]
[1779142501903,60.94,77048.11,0.41,-0.00531,1e-05,0.72928]
[1779142506936,60.94,77051.01,0.41,-0.00529,1e-05,0.72746]
[1779142511971,60.94,77046.5,0.41,-0.00532,1e-05,0.7303]
[1779142517006,60.94,77037.53,0.41,-0.00536,1e-05,0.73597]
[1779142522041,60.94,77028.53,0.41,-0.00541,1e-05,0.74171]
[1779142527077,60.94,77020.51,0.41,-0.00545,1e-05,0.74685]
[1779142532112,60.94,77024.04,0.41,-0.00543,1e-05,0.74322]
[1779142537147,60.94,77017.58,0.41,-0.00546,1e-05,0.74737]
[1779142542182,60.94,77021.31,0.41,-0.00544,1e-05,0.74497]
[1779142547217,60.94,77029.48,0.41,-0.0054,1e-05,0.73975]
[1779142552254,60.94,77032.29,0.41,-0.00538,1e-05,0.73796]
[1779142557289,60.94,77037.77,0.41,-0.00535,1e-05,0.73447]
[1779142562325,60.94,77042.82,0.41,-0.00533,1e-05,0.73128]
[1779142567360,60.94,77040.05,0.41,-0.00534,1e-05,0.73303]
[1779142572395,60.94,77041.53,0.41,-0.00533,1e-05,0.73209]
[1779142577431,60.94,77042.81,0.41,-0.00533,1e-05,0.73129]
[1779142582467,60.94,77044.14,0.41,-0.00532,1e-05,0.73045]
[1779142587500,60.94,77049.01,0.41,-0.00529,1e-05,0.72738]
[1779142593544,60.94,77051.03,0.41,-0.00527,1e-05,0.72478]
[1779142598578,60.94,77046.99,0.41,-0.00529,1e-05,0.72731]
[1779142603613,60.94,77047.17,0.41,-0.00529,1e-05,0.7272]
[1779142608648,60.94,77045.52,0.41,-0.0053,1e-05,0.72824]
[1779142613683,60.94,77053.38,0.41,-0.00526,1e-05,0.7233]
[1779142618718,60.94,77058.55,0.41,-0.00523,1e-05,0.72008]
[1779142623755,60.94,77059.87,0.41,-0.00523,1e-05,0.71925]
[1779142628788,60.94,77058.05,0.41,-0.00524,1e-05,0.72039]
[1779142633823,60.94,77057.14,0.41,-0.00524,1e-05,0.72095]
[1779142638859,60.94,77053.8,0.41,-0.00526,1e-05,0.72304]
[1779142643894,60.94,77052.47,0.41,-0.00527,1e-05,0.72387]
[1779142648929,60.94,77051.91,0.41,-0.00527,1e-05,0.72422]
[1779142653965,60.94,77038.77,0.41,-0.00533,1e-05,0.73115]
[1779142659013,60.94,77034.73,0.41,-0.00535,1e-05,0.73371]
[1779142664036,60.94,77039.17,0.41,-0.00533,1e-05,0.7309]
[1779142669070,60.94,77040.72,0.41,-0.00532,1e-05,0.72992]
[1779142674105,60.94,77042.15,0.41,-0.00531,1e-05,0.72902]
[1779142679140,60.94,77042.61,0.41,-0.00531,1e-05,0.72873]
[1779142684176,60.94,77043.44,0.41,-0.0053,1e-05,0.72821]
[1779142689210,60.94,77045.18,0.41,-0.00529,1e-05,0.72711]
[1779142694245,60.94,77054.62,0.41,-0.00525,1e-05,0.7212]
[1779142699280,60.94,77053.1,0.41,-0.00525,1e-05,0.72215]
[1779142704316,60.94,77055.23,0.41,-0.00524,1e-05,0.72082]
[1779142706329,60.94,77068.15,0.41,-0.00518,1e-05,0.71279]
[1779142711364,60.94,77068.97,0.41,-0.00516,1e-05,0.71097]
[1779142716399,60.94,77080.77,0.41,-0.0051,1e-05,0.70372]
[1779142721433,60.94,77077.52,0.41,-0.00512,1e-05,0.70571]
[1779142726469,60.94,77072.64,0.41,-0.00514,1e-05,0.70871]
[1779142729009,60.94,77074.1,0.41,-0.00514,1e-05,0.70781]
[1779142729035,60.94,77074.77,0.41,-0.00513,1e-05,0.7074]
[1779142730513,60.94,77123.33,0.41,-0.00489,0.0,0.67811]
[1779142732520,60.94,77140.55,0.41,-0.00481,0.0,0.66797]
[1779142737556,60.94,77124.74,0.41,-0.00488,0.0,0.67727]
[1779142742438,60.94,77122.04,0.41,-0.0049,0.0,0.67887]
[1779142742599,60.94,77128.8,0.41,-0.00486,0.0,0.67488]
[1779142744608,60.94,77141.48,0.41,-0.0048,0.0,0.66743]
[1779142749643,60.94,77141.55,0.41,-0.0048,0.0,0.66739]
[1779142754678,60.94,77137.77,0.41,-0.00482,0.0,0.6696]
[1779142759713,60.94,77135.29,0.41,-0.00483,0.0,0.67106]
[1779142765755,60.94,77135.65,0.41,-0.00483,0.0,0.67085]
[1779142770791,60.94,77132.52,0.41,-0.00485,0.0,0.67268]
[1779142775826,60.94,77122.59,0.41,-0.00489,0.0,0.67728]
[1779142780861,60.94,77124.57,0.41,-0.00488,0.0,0.6761]
[1779142785896,60.94,77123.39,0.41,-0.00488,0.0,0.6768]
[1779142790931,60.94,77118.01,0.41,-0.00491,0.0,0.67999]
[1779142795511,60.94,77118.39,0.41,-0.00491,0.0,0.67977]
[1779142795967,60.94,77113.9,0.41,-0.00493,0.0,0.68244]
[1779142799641,60.94,77105.49,0.41,-0.00497,0.0,0.68746]
[1779142799995,60.94,77102.34,0.41,-0.00499,0.0,0.68935]
[1779142805033,60.94,77100.28,0.41,-0.005,0.0,0.69059]
[1779142810065,60.94,77097.8,0.41,-0.00501,0.0,0.69208]
[1779142815101,60.94,77103.06,0.41,-0.00498,0.0,0.68892]
[1779142819128,60.94,77116.16,0.41,-0.00492,0.0,0.68109]
[1779142824165,60.94,77122.44,0.41,-0.00489,0.0,0.67736]
[1779142829200,60.94,77117.14,0.41,-0.00491,0.0,0.68051]
[1779142834235,60.94,77117.98,0.41,-0.0049,0.0,0.67874]
[1779142839270,60.94,77120.26,0.41,-0.00489,0.0,0.67738]
[1779142844330,60.94,77126.86,0.41,-0.00486,0.0,0.67349]
[1779142849342,60.94,77132.37,0.41,-0.00483,0.0,0.67025]
[1779142854378,60.94,77132.9,0.41,-0.00483,0.0,0.66994]
[1779142859428,60.94,77121.87,0.41,-0.00488,0.0,0.67643]
[1779142864457,60.94,77123.74,0.41,-0.00487,0.0,0.67533]
[1779142869492,60.94,77130.18,0.41,-0.00484,0.0,0.67153]
[1779142874528,60.94,77137.71,0.41,-0.0048,0.0,0.66712]
[1779142879572,60.94,77130.84,0.41,-0.00484,0.0,0.67115]
[1779142884599,60.94,77117.11,0.41,-0.0049,0.0,0.67925]
[1779142885959,60.94,77117.11,0.41,-0.0049,0.0,0.67925]
[1779142886062,60.94,77108.9,0.41,-0.00494,0.0,0.68414]
[1779142890088,60.94,77105.94,0.41,-0.00496,0.0,0.68591]
[1779142890139,60.94,77106.21,0.41,-0.00496,0.0,0.68575]
[1779142895680,60.94,77111.58,0.41,-0.00492,0.0,0.68126]
[1779142900714,60.94,77114.01,0.41,-0.00491,0.0,0.67982]
[1779142905749,60.94,77115.85,0.41,-0.0049,0.0,0.67873]
[1779142910785,60.94,77117.28,0.41,-0.00489,0.0,0.67788]
[1779142912798,60.94,77105.04,0.41,-0.00495,0.0,0.68516]
[1779142917833,60.94,77104.27,0.41,-0.00496,0.0,0.68562]
[1779142922869,60.94,77109.59,0.41,-0.00493,0.0,0.68245]
[1779142927905,60.94,77098.81,0.41,-0.00498,0.0,0.6889]
[1779142931932,60.94,77085.49,0.41,-0.00505,1e-05,0.69694]
[1779142936966,60.94,77088.16,0.41,-0.00504,1e-05,0.69532]
[1779142942003,60.94,77098.53,0.41,-0.00499,0.0,0.68907]
[1779142947036,60.94,77098.8,0.41,-0.00498,0.0,0.6889]
[1779142952072,60.94,77101.73,0.41,-0.00496,0.0,0.68586]
[1779142957106,60.94,77099.92,0.41,-0.00497,0.0,0.68695]
[1779142962142,60.94,77099.71,0.41,-0.00497,0.0,0.68707]
[1779142967179,60.94,77098.32,0.41,-0.00498,0.0,0.68791]
[1779142972215,60.94,77097.98,0.41,-0.00498,0.0,0.68811]
[1779142977250,60.94,77084.83,0.41,-0.00505,1e-05,0.69604]
[1779142982285,60.94,77083.81,0.41,-0.00505,1e-05,0.69666]
[1779142987320,60.94,77079.17,0.41,-0.00507,1e-05,0.69948]
[1779142992355,60.94,77086.94,0.41,-0.00503,0.0,0.69477]
[1779142997390,60.94,77085.44,0.41,-0.00504,1e-05,0.69567]
[1779143002425,60.94,77088.9,0.41,-0.00502,0.0,0.69358]
[1779143007460,60.94,77076.79,0.41,-0.00509,1e-05,0.70093]
[1779143013502,60.94,77082.08,0.41,-0.00505,1e-05,0.69641]
[1779143018538,60.94,77086.39,0.41,-0.00503,0.0,0.6938]
[1779143023572,60.94,77088.65,0.41,-0.00502,0.0,0.69244]
[1779143029614,60.94,77087.82,0.41,-0.00502,0.0,0.69294]
[1779143034648,60.94,77086.8,0.41,-0.00503,0.0,0.69355]
[1779143040691,60.94,77087.07,0.41,-0.00502,0.0,0.69339]
[1779143045726,60.94,77082.56,0.41,-0.00505,1e-05,0.69612]
[1779143050760,60.94,77083.06,0.41,-0.00504,1e-05,0.69582]
[1779143056803,60.94,77084.27,0.41,-0.00504,1e-05,0.69509]
[1779143061838,60.94,77084.67,0.41,-0.00504,1e-05,0.69484]
[1779143066874,60.94,77084.17,0.41,-0.00504,1e-05,0.69515]
[1779143073923,60.94,77083.99,0.41,-0.00503,0.0,0.69396]
[1779143078959,60.94,77086.31,0.41,-0.00502,0.0,0.69256]
[1779143083995,60.94,77086.04,0.41,-0.00502,0.0,0.69272]
[1779143089029,60.94,77095.85,0.41,-0.00497,0.0,0.68681]
[1779143094064,60.94,77099.21,0.41,-0.00496,0.0,0.6848]
[1779143099099,60.94,77098.03,0.41,-0.00496,0.0,0.68551]
[1779143104135,60.94,77099.43,0.41,-0.00495,0.0,0.68467]
[1779143109169,60.94,77096.97,0.41,-0.00497,0.0,0.68614]
[1779143114204,60.94,77093.56,0.41,-0.00498,0.0,0.68819]
[1779143119241,60.94,77105.5,0.41,-0.00492,0.0,0.68105]
[1779143125282,60.94,77113.89,0.41,-0.00488,0.0,0.67607]
[1779143130389,60.94,77120.78,0.41,-0.00485,0.0,0.672]
[1779143136360,60.94,77123.75,0.41,-0.00483,0.0,0.66899]
[1779143141396,60.94,77112.49,0.41,-0.00488,0.0,0.67563]
[1779143146430,60.94,77111.65,0.41,-0.00489,0.0,0.67612]
[1779143152473,60.94,77111.12,0.41,-0.00489,0.0,0.67644]
[1779143157508,60.94,77110.64,0.41,-0.00489,0.0,0.67672]
[1779143162548,60.94,77093.03,0.41,-0.00498,0.0,0.68722]
[1779143167583,60.94,77084.9,0.41,-0.00502,0.0,0.69211]
[1779143172621,60.94,77086.25,0.41,-0.00501,0.0,0.6913]
[1779143178662,60.94,77088.13,0.41,-0.005,0.0,0.69017]
[1779143183697,60.94,77094.3,0.41,-0.00497,0.0,0.68646]
[1779143188732,60.94,77107.52,0.41,-0.00491,0.0,0.67857]
[1779143193767,60.94,77110.59,0.41,-0.00488,0.0,0.67548]
[1779143198802,60.94,77108.77,0.41,-0.00489,0.0,0.67655]
[1779143203838,60.94,77111.28,0.41,-0.00488,0.0,0.67507]
[1779143208873,60.94,77113.08,0.41,-0.00487,0.0,0.67401]
[1779143213907,60.94,77113.94,0.41,-0.00487,0.0,0.6735]
[1779143218945,60.94,77116.98,0.41,-0.00485,0.0,0.67171]
[1779143223982,60.94,77117.12,0.41,-0.00485,0.0,0.67162]
[1779143229019,60.94,77118.8,0.41,-0.00484,0.0,0.67064]
[1779143234053,60.94,77114.86,0.41,-0.00486,0.0,0.67296]
[1779143239091,60.94,77107.94,0.41,-0.00489,0.0,0.67705]
[1779143244122,60.94,77104.8,0.41,-0.00491,0.0,0.67891]
[1779143249158,60.94,77105.47,0.41,-0.00491,0.0,0.67851]
[1779143254192,60.94,77107.69,0.41,-0.00489,0.0,0.67592]
[1779143259228,60.94,77108.96,0.41,-0.00488,0.0,0.67517]
[1779143264263,60.94,77110.88,0.41,-0.00487,0.0,0.67404]
[1779143269297,60.94,77111.52,0.41,-0.00487,0.0,0.67366]
[1779143275340,60.94,77110.77,0.41,-0.00487,0.0,0.6741]
[1779143280375,60.94,77110.65,0.41,-0.00487,0.0,0.67417]
[1779143285415,60.94,77110.73,0.41,-0.00487,0.0,0.67412]
[1779143290451,60.94,77112.38,0.41,-0.00486,0.0,0.67315]
[1779143295485,60.94,77116.84,0.41,-0.00484,0.0,0.67052]
[1779143300523,60.94,77116.57,0.41,-0.00484,0.0,0.67068]
[1779143305558,60.94,77106.03,0.41,-0.0049,0.0,0.6769]
[1779143310594,60.94,77104.66,0.41,-0.0049,0.0,0.67772]
[1779143315628,60.94,77108.33,0.41,-0.00487,0.0,0.67427]
[1779143320663,60.94,77107.28,0.41,-0.00488,0.0,0.67489]
[1779143325699,60.94,77107.57,0.41,-0.00488,0.0,0.67472]
[1779143330734,60.94,77103.82,0.41,-0.0049,0.0,0.67694]
[1779143335771,60.94,77094.77,0.41,-0.00494,0.0,0.68232]
[1779143341879,60.94,77096.38,0.41,-0.00493,0.0,0.68136]
[1779143347860,60.94,77091.78,0.41,-0.00496,0.0,0.68411]
[1779143352895,60.94,77092.86,0.41,-0.00495,0.0,0.68346]
[1779143357930,60.94,77092.75,0.41,-0.00495,0.0,0.68353]
[1779143364979,60.94,77092.99,0.41,-0.00495,0.0,0.68339]
[1779143370015,60.94,77096.2,0.41,-0.00493,0.0,0.68147]
[1779143375050,60.94,77087.64,0.41,-0.00497,0.0,0.6853]
[1779143381093,60.94,77077.7,0.41,-0.00502,0.0,0.69128]
[1779143386128,60.94,77076.39,0.41,-0.00502,0.0,0.69207]
[1779143391164,60.94,77075.42,0.41,-0.00503,1e-05,0.69266]
[1779143396199,60.94,77069.13,0.41,-0.00506,1e-05,0.69647]
[1779143401062,60.94,77066.97,0.41,-0.00507,1e-05,0.69779]
[1779143401065,60.94,77068.3,0.41,-0.00506,1e-05,0.69698]
[1779143403250,60.94,77087.97,0.41,-0.00497,0.0,0.68511]
[1779143406247,60.94,77086.27,0.41,-0.00497,0.0,0.68612]
[1779143406274,60.94,77087.25,0.41,-0.00497,0.0,0.68554]
[1779143411311,60.94,77079.19,0.41,-0.00501,0.0,0.69038]
[1779143416344,60.94,77078.61,0.41,-0.00501,0.0,0.69073]
[1779143422445,60.94,77076.9,0.41,-0.00502,0.0,0.69177]
[1779143428439,60.94,77078.12,0.41,-0.00501,0.0,0.69103]
[1779143433473,60.94,77080.58,0.41,-0.00499,0.0,0.68825]
[1779143438509,60.94,77077.79,0.41,-0.00501,0.0,0.68993]
[1779143443543,60.94,77071.58,0.41,-0.00504,1e-05,0.69369]
[1779143448580,60.94,77068.93,0.41,-0.00505,1e-05,0.69529]
[1779143453614,60.94,77062.52,0.41,-0.00508,1e-05,0.69919]
[1779143458649,60.94,77059.36,0.41,-0.0051,1e-05,0.70112]
[1779143463685,60.94,77049.42,0.41,-0.00515,1e-05,0.70722]
[1779143468720,60.94,77043.67,0.41,-0.00518,1e-05,0.71077]
[1779143473755,60.94,77041.82,0.41,-0.00519,1e-05,0.71191]
[1779143478790,60.94,77044.12,0.41,-0.00518,1e-05,0.71049]
[1779143483826,60.94,77043.45,0.41,-0.00518,1e-05,0.71091]
[1779143488860,60.94,77051.4,0.41,-0.00514,1e-05,0.706]
[1779143493897,60.94,77054.33,0.41,-0.00512,1e-05,0.70289]
[1779143498931,60.94,77059.41,0.41,-0.00509,1e-05,0.69978]
[1779143503969,60.94,77054.54,0.41,-0.00512,1e-05,0.70276]
[1779143509004,60.94,77054.02,0.41,-0.00512,1e-05,0.70308]
[1779143514045,60.94,77060.2,0.41,-0.00509,1e-05,0.6993]
[1779143514220,60.94,77060.2,0.41,-0.00509,1e-05,0.6993]
[1779143515051,60.94,77067.76,0.41,-0.00505,1e-05,0.6947]
[1779143519396,60.94,77075.05,0.41,-0.00501,0.0,0.69029]
[1779143520087,60.94,77075.69,0.41,-0.00501,0.0,0.68991]
[1779143525121,60.94,77074.67,0.41,-0.00501,0.0,0.69052]
[1779143531163,60.94,77076.13,0.41,-0.00501,0.0,0.68964]
[1779143536198,60.94,77075.38,0.41,-0.00501,0.0,0.69009]
[1779143541233,60.94,77073.58,0.41,-0.00502,0.0,0.69118]
[1779143547276,60.94,77075.51,0.41,-0.00501,0.0,0.69001]
[1779143553361,60.94,77077.88,0.41,-0.00499,0.0,0.68729]
[1779143559362,60.94,77077.88,0.41,-0.00499,0.0,0.68729]
[1779143563430,60.94,77064.37,0.41,-0.00506,1e-05,0.69546]
[1779143570444,60.94,77063.21,0.41,-0.00506,1e-05,0.69616]
[1779143575481,60.94,77059.98,0.41,-0.00508,1e-05,0.69813]
[1779143580514,60.94,77056.58,0.41,-0.0051,1e-05,0.7002]
[1779143583571,60.94,77042.38,0.41,-0.00517,1e-05,0.70892]
[1779143588571,60.94,77043.16,0.41,-0.00516,1e-05,0.70844]
[1779143593641,60.94,77042.96,0.41,-0.00516,1e-05,0.70856]
[1779143598641,60.94,77042.91,0.41,-0.00517,1e-05,0.7086]
[1779143603676,60.94,77048.76,0.41,-0.00514,1e-05,0.70499]
[1779143608711,60.94,77041.61,0.41,-0.00517,1e-05,0.7094]
[1779143613746,60.94,77040.4,0.41,-0.00517,1e-05,0.70882]
[1779143618781,60.94,77041.22,0.41,-0.00516,1e-05,0.70832]
[1779143623816,60.94,77041.05,0.41,-0.00517,1e-05,0.70842]
[1779143628851,60.94,77047.47,0.41,-0.00513,1e-05,0.70447]
[1779143633887,60.94,77051.02,0.41,-0.00511,1e-05,0.70229]
[1779143638923,60.94,77055.61,0.41,-0.00509,1e-05,0.69949]
[1779143643959,60.94,77053.19,0.41,-0.0051,1e-05,0.70096]
[1779143648994,60.94,77060.32,0.41,-0.00507,1e-05,0.69662]
[1779143654028,60.94,77056.18,0.41,-0.00509,1e-05,0.69914]
[1779143659063,60.94,77051.1,0.41,-0.00511,1e-05,0.70224]
[1779143664101,60.94,77041.95,0.41,-0.00516,1e-05,0.70787]
[1779143669136,60.94,77036.95,0.41,-0.00519,1e-05,0.71096]
[1779143674201,60.94,77034.11,0.41,-0.00519,1e-05,0.71139]
[1779143679207,60.94,77029.21,0.41,-0.00522,1e-05,0.71443]
[1779143684274,60.94,77028.85,0.41,-0.00522,1e-05,0.71466]
[1779143689276,60.94,77029.29,0.41,-0.00522,1e-05,0.71438]
[1779143694312,60.94,77027.44,0.41,-0.00523,1e-05,0.71553]
[1779143699347,60.94,77023.05,0.41,-0.00525,1e-05,0.71827]
[1779143704382,60.94,77024.16,0.41,-0.00524,1e-05,0.71758]
[1779143709434,60.94,77029.72,0.41,-0.00521,1e-05,0.71412]
[1779143714468,60.94,77044.54,0.41,-0.00514,1e-05,0.70495]
[1779143719504,60.94,77045.52,0.41,-0.00513,1e-05,0.70435]
[1779143724568,60.94,77045.74,0.41,-0.00513,1e-05,0.70422]
[1779143729575,60.94,77046.05,0.41,-0.00513,1e-05,0.70403]
[1779143734607,60.94,77045.4,0.41,-0.00512,1e-05,0.70311]
[1779143740652,60.94,77044.12,0.41,-0.00513,1e-05,0.7039]
[1779143745687,60.94,77043.24,0.41,-0.00514,1e-05,0.70444]
[1779143750722,60.94,77042.79,0.41,-0.00514,1e-05,0.70471]
[1779143755756,60.94,77041.38,0.41,-0.00514,1e-05,0.70558]
[1779143760791,60.94,77041.32,0.41,-0.00515,1e-05,0.70562]
[1779143765827,60.94,77046.8,0.41,-0.00512,1e-05,0.70225]
[1779143770862,60.94,77049.38,0.41,-0.0051,1e-05,0.70067]
[1779143775896,60.94,77048.27,0.41,-0.00511,1e-05,0.70135]
[1779143780932,60.94,77048.39,0.41,-0.00511,1e-05,0.70128]
[1779143785967,60.94,77047.13,0.41,-0.00512,1e-05,0.70205]
[1779143789996,60.94,77062.7,0.41,-0.00504,1e-05,0.69257]
[1779143793016,60.94,77073.56,0.41,-0.00497,0.0,0.68473]
[1779143798051,60.94,77076.66,0.41,-0.00496,0.0,0.68287]
[1779143803094,60.94,77070.12,0.41,-0.00499,0.0,0.68679]
[1779143808121,60.94,77072.3,0.41,-0.00498,0.0,0.68548]
[1779143813156,60.94,77075.55,0.41,-0.00496,0.0,0.68353]
[1779143820205,60.94,77078.29,0.41,-0.00495,0.0,0.68189]
[1779143825280,60.94,77079.86,0.41,-0.00494,0.0,0.68096]
[1779143831282,60.94,77074.38,0.41,-0.00497,0.0,0.68423]
[1779143837324,60.94,77069.07,0.41,-0.005,0.0,0.68742]
[1779143842366,60.94,77068.88,0.41,-0.005,0.0,0.68754]
[1779143847401,60.94,77066.37,0.41,-0.00501,0.0,0.68905]
[1779143852436,60.94,77055.23,0.41,-0.00506,1e-05,0.69449]
[1779143857471,60.94,77057.12,0.41,-0.00505,1e-05,0.69334]
[1779143863513,60.94,77056.18,0.41,-0.00505,1e-05,0.69391]
[1779143868548,60.94,77055.19,0.41,-0.00506,1e-05,0.69452]
[1779143873582,60.94,77051.01,0.41,-0.00508,1e-05,0.69706]
[1779143878618,60.94,77050.57,0.41,-0.00508,1e-05,0.69733]
[1779143882909,60.94,77058.0,0.41,-0.00504,1e-05,0.69281]
[1779143883002,60.94,77068.5,0.41,-0.00499,0.0,0.68647]
[1779143887147,60.94,77071.16,0.41,-0.00498,0.0,0.68487]
[1779143887205,60.94,77067.51,0.41,-0.00499,0.0,0.68707]
[1779143892715,60.94,77064.82,0.41,-0.00501,0.0,0.68869]
[1779143897750,60.94,77061.98,0.41,-0.00502,1e-05,0.6904]
[1779143902786,60.94,77059.79,0.41,-0.00503,1e-05,0.69173]
[1779143909834,60.94,77061.98,0.41,-0.00502,1e-05,0.6904]
[1779143914870,60.94,77060.69,0.41,-0.00502,1e-05,0.68988]
[1779143920917,60.94,77061.49,0.41,-0.00502,1e-05,0.6894]
[1779143925984,60.94,77059.97,0.41,-0.00502,1e-05,0.69032]
[1779143931989,60.94,77062.51,0.41,-0.00501,0.0,0.68878]
[1779143937024,60.94,77063.14,0.41,-0.00501,0.0,0.6884]
[1779143942059,60.94,77066.96,0.41,-0.00499,0.0,0.68611]
[1779143947098,60.94,77065.46,0.41,-0.005,0.0,0.68701]
[1779143952133,60.94,77054.82,0.41,-0.00505,1e-05,0.69344]
[1779143957168,60.94,77053.75,0.41,-0.00505,1e-05,0.69409]
[1779143962203,60.94,77051.83,0.41,-0.00506,1e-05,0.69525]
[1779143967240,60.94,77060.27,0.41,-0.00502,1e-05,0.69014]
[1779143972275,60.94,77060.2,0.41,-0.00501,1e-05,0.68888]
[1779143977310,60.94,77055.63,0.41,-0.00504,1e-05,0.69164]
[1779143982345,60.94,77055.33,0.41,-0.00504,1e-05,0.69183]
[1779143987380,60.94,77064.6,0.41,-0.00499,0.0,0.68623]
[1779143992415,60.94,77066.02,0.41,-0.00498,0.0,0.68538]
[1779143997451,60.94,77065.46,0.41,-0.00499,0.0,0.68571]
[1779144002488,60.94,77070.54,0.41,-0.00496,0.0,0.68267]
[1779144007521,60.94,77067.88,0.41,-0.00497,0.0,0.68426]
[1779144012555,60.94,77068.73,0.41,-0.00497,0.0,0.68375]
[1779144017590,60.94,77067.12,0.41,-0.00498,0.0,0.68472]
[1779144022625,60.94,77066.89,0.41,-0.00498,0.0,0.68485]
[1779144027663,60.94,77065.01,0.41,-0.00499,0.0,0.68598]
[1779144032695,60.94,77065.51,0.41,-0.00498,0.0,0.68439]
[1779144035717,60.94,77050.18,0.41,-0.00505,1e-05,0.69365]
[1779144040751,60.94,77042.55,0.41,-0.00509,1e-05,0.69829]
[1779144044790,60.94,77042.69,0.41,-0.00509,1e-05,0.69821]
[1779144044917,60.94,77033.57,0.41,-0.00514,1e-05,0.70379]
[1779144046794,60.94,77020.35,0.41,-0.00521,1e-05,0.71196]
[1779144051600,60.94,77016.49,0.41,-0.00523,1e-05,0.71436]
[1779144051618,60.94,77012.51,0.41,-0.00525,1e-05,0.71684]
[1779144056865,60.94,77011.37,0.41,-0.00525,1e-05,0.71755]
[1779144061901,60.94,77016.98,0.41,-0.00522,1e-05,0.71405]
[1779144066996,60.94,77013.65,0.41,-0.00524,1e-05,0.71613]
[1779144072983,60.94,77006.47,0.41,-0.00528,1e-05,0.72062]
[1779144078019,60.94,77005.26,0.41,-0.00528,1e-05,0.72138]
[1779144082047,60.94,76990.96,0.41,-0.00536,1e-05,0.73041]
[1779144087140,60.94,76989.4,0.41,-0.00537,1e-05,0.7314]
[1779144093124,60.94,76990.29,0.41,-0.00535,1e-05,0.72948]
[1779144098160,60.94,76993.47,0.41,-0.00534,1e-05,0.72747]
[1779144103196,60.94,76993.78,0.41,-0.00534,1e-05,0.72727]
[1779144108232,60.94,76996.3,0.41,-0.00532,1e-05,0.72568]
[1779144113269,60.94,77000.85,0.41,-0.0053,1e-05,0.72281]
[1779144119309,60.94,77009.28,0.41,-0.00525,1e-05,0.71752]
[1779144124345,60.94,77008.66,0.41,-0.00526,1e-05,0.71791]
[1779144129379,60.94,77006.35,0.41,-0.00527,1e-05,0.71936]
[1779144134414,60.94,77003.46,0.41,-0.00528,1e-05,0.72117]
[1779144139450,60.94,76994.19,0.41,-0.00533,1e-05,0.72701]
[1779144144486,60.94,76985.4,0.41,-0.00538,1e-05,0.73259]
[1779144149529,60.94,76983.99,0.41,-0.00539,1e-05,0.73348]
[1779144154557,60.94,76972.63,0.41,-0.00544,1e-05,0.73938]
[1779144159591,60.94,76973.31,0.41,-0.00544,1e-05,0.73895]
[1779144164626,60.94,76975.54,0.41,-0.00542,1e-05,0.73752]
[1779144169661,60.94,76975.61,0.41,-0.00542,1e-05,0.73747]
[1779144174696,60.94,76978.56,0.41,-0.00541,1e-05,0.73559]
[1779144179731,60.94,76975.89,0.41,-0.00542,1e-05,0.73729]
[1779144184767,60.94,76976.0,0.41,-0.00542,1e-05,0.73722]
[1779144189805,60.94,76976.78,0.41,-0.00542,1e-05,0.73672]
[1779144194840,60.94,76984.45,0.41,-0.00538,1e-05,0.73183]
[1779144199875,60.94,76987.62,0.41,-0.00536,1e-05,0.72982]
[1779144204910,60.94,76981.88,0.41,-0.00539,1e-05,0.73347]
[1779144209947,60.94,76977.27,0.41,-0.00541,1e-05,0.73641]
[1779144214981,60.94,76975.73,0.41,-0.00541,1e-05,0.73603]
[1779144220017,60.94,76975.92,0.41,-0.00541,1e-05,0.73591]
[1779144225051,60.94,76978.71,0.41,-0.0054,1e-05,0.73413]
[1779144230087,60.94,76974.63,0.41,-0.00542,1e-05,0.73673]
[1779144235121,60.94,76973.97,0.41,-0.00542,1e-05,0.73716]
[1779144240157,60.94,76973.13,0.41,-0.00543,1e-05,0.7377]
[1779144245191,60.94,76975.33,0.41,-0.00541,1e-05,0.73629]
[1779144250226,60.94,76984.46,0.41,-0.00537,1e-05,0.73047]
[1779144257275,60.94,76984.43,0.41,-0.00537,1e-05,0.73049]
[1779144262310,60.94,76988.09,0.41,-0.00535,1e-05,0.72817]
[1779144267345,60.94,76987.5,0.41,-0.00535,1e-05,0.72854]
[1779144272380,60.94,76986.88,0.41,-0.00534,1e-05,0.72758]
[1779144277415,60.94,76988.02,0.41,-0.00534,1e-05,0.72686]
[1779144283457,60.94,76988.48,0.41,-0.00533,1e-05,0.72657]
[1779144288492,60.94,76986.26,0.41,-0.00535,1e-05,0.72797]
[1779144294535,60.94,76990.3,0.41,-0.00533,1e-05,0.72542]
[1779144299570,60.94,76990.19,0.41,-0.00533,1e-05,0.72549]
[1779144304604,60.94,76989.47,0.41,-0.00533,1e-05,0.72594]
[1779144309640,60.94,76988.59,0.41,-0.00533,1e-05,0.7265]
[1779144314675,60.94,76988.41,0.41,-0.00534,1e-05,0.72661]
[1779144320722,60.94,76988.15,0.41,-0.00534,1e-05,0.72678]
[1779144325752,60.94,76990.41,0.41,-0.00532,1e-05,0.72535]
[1779144330791,60.94,76991.83,0.41,-0.00532,1e-05,0.72445]
[1779144335826,60.94,76992.19,0.41,-0.00531,1e-05,0.72288]
[1779144340892,60.94,76992.57,0.41,-0.0053,1e-05,0.72264]
[1779144345928,60.94,76992.43,0.41,-0.0053,1e-05,0.72272]
[1779144350961,60.94,76988.54,0.41,-0.00532,1e-05,0.72518]
[1779144355997,60.94,76982.5,0.41,-0.00536,1e-05,0.729]
[1779144361033,60.94,76981.94,0.41,-0.00536,1e-05,0.72936]
[1779144366075,60.94,76974.24,0.41,-0.0054,1e-05,0.73426]
[1779144371114,60.94,76971.83,0.41,-0.00541,1e-05,0.7358]
[1779144378162,60.94,76968.49,0.41,-0.00543,1e-05,0.73793]
[1779144383197,60.94,76967.33,0.41,-0.00544,1e-05,0.73868]
[1779144388232,60.94,76965.38,0.41,-0.00545,1e-05,0.73993]
[1779144393267,60.94,76963.3,0.41,-0.00545,1e-05,0.7399]
[1779144398302,60.94,76966.08,0.41,-0.00544,1e-05,0.73811]
[1779144403337,60.94,76969.36,0.41,-0.00542,1e-05,0.73601]
[1779144408372,60.94,76969.84,0.41,-0.00541,1e-05,0.7357]
[1779144413407,60.94,76971.76,0.41,-0.0054,1e-05,0.73448]
[1779144418442,60.94,76978.76,0.41,-0.00537,1e-05,0.73002]
[1779144423479,60.94,76975.44,0.41,-0.00538,1e-05,0.73213]
[1779144428513,60.94,76976.09,0.41,-0.00538,1e-05,0.73172]
[1779144437576,60.94,76976.24,0.41,-0.00538,1e-05,0.73162]
[1779144442612,60.94,76975.92,0.41,-0.00538,1e-05,0.73182]
[1779144447646,60.94,76973.32,0.41,-0.0054,1e-05,0.73348]
[1779144452680,60.94,76973.56,0.41,-0.00539,1e-05,0.73197]
[1779144457717,60.94,76971.58,0.41,-0.0054,1e-05,0.73323]
[1779144460743,60.94,76958.71,0.41,-0.00547,1e-05,0.74148]
[1779144465776,60.94,76949.6,0.41,-0.00551,1e-05,0.74736]
[1779144470811,60.94,76944.79,0.41,-0.00554,1e-05,0.75049]
[1779144475850,60.94,76942.25,0.41,-0.00555,1e-05,0.75214]
[1779144480883,60.94,76934.98,0.41,-0.0056,1e-05,0.75689]
[1779144485915,60.94,76933.01,0.41,-0.00561,1e-05,0.75818]
[1779144487035,60.94,76933.01,0.41,-0.00561,1e-05,0.75818]
[1779144487129,60.94,76930.4,0.41,-0.00562,1e-05,0.7599]
[1779144489944,60.94,76918.08,0.41,-0.00569,1e-05,0.76804]
[1779144491616,60.94,76918.42,0.41,-0.00569,1e-05,0.76781]
[1779144491963,60.94,76918.05,0.41,-0.00569,1e-05,0.76806]
[1779144496993,60.94,76916.7,0.41,-0.0057,1e-05,0.76895]
[1779144502029,60.94,76918.48,0.41,-0.00569,1e-05,0.76777]
[1779144507064,60.94,76921.93,0.41,-0.00567,1e-05,0.76549]
[1779144512099,60.94,76924.38,0.41,-0.00564,1e-05,0.76246]
[1779144518141,60.94,76924.01,0.41,-0.00565,1e-05,0.76271]
[1779144523179,60.94,76922.84,0.41,-0.00565,1e-05,0.76348]
[1779144529221,60.94,76925.29,0.41,-0.00564,1e-05,0.76186]
[1779144536270,60.94,76925.17,0.41,-0.00564,1e-05,0.76194]
[1779144541306,60.94,76924.89,0.41,-0.00564,1e-05,0.76213]
[1779144546350,60.94,76917.88,0.41,-0.00568,1e-05,0.76676]
[1779144551387,60.94,76915.83,0.41,-0.00569,1e-05,0.76812]
[1779144556422,60.94,76915.15,0.41,-0.0057,1e-05,0.76857]
[1779144561457,60.94,76915.8,0.41,-0.00569,1e-05,0.76814]
[1779144566492,60.94,76917.21,0.41,-0.00568,1e-05,0.7672]
[1779144571526,60.94,76917.25,0.41,-0.00567,1e-05,0.76577]
[1779144576561,60.94,76918.83,0.41,-0.00566,1e-05,0.76472]
[1779144581600,60.94,76919.47,0.41,-0.00566,1e-05,0.7643]
[1779144586633,60.94,76921.28,0.41,-0.00565,1e-05,0.76311]
[1779144593682,60.94,76912.31,0.41,-0.0057,1e-05,0.76905]
[1779144598717,60.94,76911.78,0.41,-0.0057,1e-05,0.7694]
[1779144603752,60.94,76915.37,0.41,-0.00568,1e-05,0.76702]
[1779144608788,60.94,76916.58,0.41,-0.00568,1e-05,0.76621]
[1779144613822,60.94,76915.28,0.41,-0.00568,1e-05,0.76708]
[1779144619864,60.94,76912.26,0.41,-0.0057,1e-05,0.76908]
[1779144624900,60.94,76913.88,0.41,-0.00569,1e-05,0.768]
[1779144629937,60.94,76910.58,0.41,-0.00571,1e-05,0.7702]
[1779144634973,60.94,76908.46,0.41,-0.00571,1e-05,0.7702]
[1779144638230,60.94,76906.81,0.41,-0.00572,1e-05,0.77129]
[1779144638280,60.94,76902.45,0.41,-0.00575,1e-05,0.77421]
[1779144642796,60.94,76899.22,0.41,-0.00577,1e-05,0.77637]
[1779144643046,60.94,76898.96,0.41,-0.00577,1e-05,0.77654]
[1779144648069,60.94,76901.46,0.41,-0.00575,1e-05,0.77487]
[1779144653106,60.94,76901.36,0.41,-0.00575,1e-05,0.77493]
[1779144657476,60.94,76903.04,0.41,-0.00574,1e-05,0.77381]
[1779144658155,60.94,76901.84,0.41,-0.00575,1e-05,0.77461]
[1779144659156,60.94,76878.78,0.41,-0.00588,1e-05,0.79017]
[1779144660169,60.94,76858.15,0.41,-0.006,1e-05,0.80431]
[1779144663185,60.94,76872.81,0.41,-0.00592,1e-05,0.79424]
[1779144668220,60.94,76879.19,0.41,-0.00588,1e-05,0.78989]
[1779144672091,60.94,76881.87,0.41,-0.00586,1e-05,0.78807]
[1779144672248,60.94,76886.18,0.41,-0.00584,1e-05,0.78515]
[1779144675282,60.94,76898.21,0.41,-0.00577,1e-05,0.77704]
[1779144680317,60.94,76905.14,0.41,-0.00573,1e-05,0.77241]
[1779144685352,60.94,76904.29,0.41,-0.00574,1e-05,0.77298]
[1779144689380,60.94,76918.78,0.41,-0.00565,1e-05,0.76335]
[1779144694414,60.94,76914.21,0.41,-0.00567,1e-05,0.76497]
[1779144699452,60.94,76910.36,0.41,-0.00569,1e-05,0.76752]
[1779144704487,60.94,76903.19,0.41,-0.00573,1e-05,0.77229]
[1779144709522,60.94,76900.54,0.41,-0.00575,1e-05,0.77406]
[1779144714556,60.94,76891.03,0.41,-0.0058,1e-05,0.78044]
[1779144719592,60.94,76892.26,0.41,-0.00579,1e-05,0.77962]
[1779144728655,60.94,76898.1,0.41,-0.00576,1e-05,0.7757]
[1779144733690,60.94,76897.62,0.41,-0.00576,1e-05,0.77602]
[1779144738724,60.94,76898.29,0.41,-0.00576,1e-05,0.77557]
[1779144743759,60.94,76899.16,0.41,-0.00576,1e-05,0.77499]
[1779144751836,60.94,76901.76,0.41,-0.00573,1e-05,0.77183]
[1779144757858,60.94,76906.57,0.41,-0.0057,1e-05,0.76863]
[1779144762893,60.94,76908.22,0.41,-0.00569,1e-05,0.76753]
[1779144767928,60.94,76913.26,0.41,-0.00567,1e-05,0.76419]
[1779144772964,60.94,76911.21,0.41,-0.00568,1e-05,0.76555]
[1779144778000,60.94,76907.63,0.41,-0.0057,1e-05,0.76792]
[1779144783038,60.94,76901.36,0.41,-0.00573,1e-05,0.7721]
[1779144789081,60.94,76898.19,0.41,-0.00575,1e-05,0.77421]
[1779144794118,60.94,76901.92,0.41,-0.00573,1e-05,0.77172]
[1779144799154,60.94,76909.45,0.41,-0.00569,1e-05,0.76671]
[1779144804188,60.94,76911.08,0.41,-0.00568,1e-05,0.76563]
[1779144809224,60.94,76910.81,0.41,-0.00568,1e-05,0.76581]
[1779144814257,60.94,76913.95,0.41,-0.00565,1e-05,0.76233]
[1779144817371,60.94,76914.0,0.41,-0.00565,1e-05,0.76229]
[1779144817441,60.94,76931.07,0.41,-0.00556,1e-05,0.75109]
[1779144820304,60.94,76946.0,0.41,-0.00547,1e-05,0.74141]
[1779144823815,60.94,76944.35,0.41,-0.00548,1e-05,0.74248]
[1779144824332,60.94,76942.47,0.41,-0.00549,1e-05,0.74369]
[1779144829368,60.94,76942.1,0.41,-0.0055,1e-05,0.74393]
[1779144832388,60.94,76928.52,0.41,-0.00557,1e-05,0.75276]
[1779144837423,60.94,76931.94,0.41,-0.00555,1e-05,0.75053]
[1779144841001,60.94,76932.3,0.41,-0.00555,1e-05,0.75029]
[1779144841459,60.94,76927.81,0.41,-0.00557,1e-05,0.75322]
[1779144844984,60.94,76919.84,0.41,-0.00562,1e-05,0.75845]
[1779144845482,60.94,76919.47,0.41,-0.00562,1e-05,0.75869]
[1779144849596,60.94,76919.76,0.41,-0.00562,1e-05,0.7585]
[1779144850520,60.94,76927.09,0.41,-0.00558,1e-05,0.75369]
[1779144851526,60.94,76956.25,0.41,-0.00542,1e-05,0.73483]
[1779144856559,60.94,76961.53,0.41,-0.00539,1e-05,0.73146]
[1779144856807,60.94,76961.53,0.41,-0.00539,1e-05,0.73146]
[1779144857567,60.94,76962.69,0.41,-0.00538,1e-05,0.73072]
[1779144862602,60.94,76969.34,0.41,-0.00535,1e-05,0.72649]
[1779144867637,60.94,76973.27,0.41,-0.00533,1e-05,0.72401]
[1779144872672,60.94,76970.37,0.41,-0.00533,1e-05,0.72449]
[1779144877706,60.94,76971.73,0.41,-0.00533,1e-05,0.72363]
[1779144882770,60.94,76971.75,0.41,-0.00533,1e-05,0.72361]
[1779144884756,60.94,76959.06,0.41,-0.00539,1e-05,0.73167]
[1779144890797,60.94,76953.72,0.41,-0.00542,1e-05,0.73508]
[1779144895834,60.94,76953.22,0.41,-0.00543,1e-05,0.7354]
[1779144900867,60.94,76957.19,0.41,-0.0054,1e-05,0.73286]
[1779144907921,60.94,76953.86,0.41,-0.00542,1e-05,0.73499]
[1779144912957,60.94,76948.93,0.41,-0.00545,1e-05,0.73815]
[1779144913828,60.94,76948.93,0.41,-0.00545,1e-05,0.73815]
[1779144913964,60.94,76948.39,0.41,-0.00545,1e-05,0.7385]
[1779144917811,60.94,76939.48,0.41,-0.0055,1e-05,0.74425]
[1779144917866,60.94,76940.51,0.41,-0.00549,1e-05,0.74358]
[1779144923028,60.94,76940.68,0.41,-0.00549,1e-05,0.74347]
[1779144929070,60.94,76939.1,0.41,-0.0055,1e-05,0.74449]
[1779144935113,60.94,76935.84,0.41,-0.00551,1e-05,0.74522]
[1779144941154,60.94,76936.32,0.41,-0.00551,1e-05,0.74491]
[1779144946189,60.94,76933.95,0.41,-0.00552,1e-05,0.74644]
[1779144951223,60.94,76934.13,0.41,-0.00552,1e-05,0.74633]
[1779144956259,60.94,76932.85,0.41,-0.00553,1e-05,0.74716]
[1779144962302,60.94,76932.74,0.41,-0.00553,1e-05,0.74723]
[1779144969351,60.94,76930.19,0.41,-0.00554,1e-05,0.74889]
[1779144974386,60.94,76928.85,0.41,-0.00555,1e-05,0.74976]
[1779144980427,60.94,76927.09,0.41,-0.00556,1e-05,0.75091]
[1779144985463,60.94,76926.03,0.41,-0.00556,1e-05,0.7516]
[1779144993519,60.94,76925.44,0.41,-0.00556,1e-05,0.75059]
[1779144998554,60.94,76925.0,0.41,-0.00556,1e-05,0.75088]
[1779145003589,60.94,76926.27,0.41,-0.00555,1e-05,0.75005]
[1779145008626,60.94,76925.53,0.41,-0.00556,1e-05,0.75053]
[1779145013688,60.94,76924.3,0.41,-0.00556,1e-05,0.75134]
[1779145018696,60.94,76923.67,0.41,-0.00557,1e-05,0.75175]
[1779145023758,60.94,76923.81,0.41,-0.00557,1e-05,0.75166]
[1779145029773,60.94,76923.85,0.41,-0.00557,1e-05,0.75163]
[1779145036822,60.94,76923.68,0.41,-0.00557,1e-05,0.75174]
[1779145041863,60.94,76923.98,0.41,-0.00557,1e-05,0.75154]
[1779145046893,60.94,76935.15,0.41,-0.0055,1e-05,0.74428]
[1779145051926,60.94,76941.03,0.41,-0.00546,1e-05,0.73911]
[1779145056962,60.94,76948.07,0.41,-0.00542,1e-05,0.73459]
[1779145063004,60.94,76950.08,0.41,-0.00541,1e-05,0.7333]
[1779145070053,60.94,76952.06,0.41,-0.0054,1e-05,0.73204]
[1779145074081,60.94,76966.88,0.41,-0.00532,1e-05,0.72263]
[1779145079116,60.94,76971.89,0.41,-0.0053,1e-05,0.71947]
[1779145084153,60.94,76971.13,0.41,-0.0053,1e-05,0.71995]
[1779145089193,60.94,76964.13,0.41,-0.00534,1e-05,0.72437]
[1779145094265,60.94,76959.9,0.41,-0.00536,1e-05,0.72705]
[1779145100270,60.94,76958.93,0.41,-0.00537,1e-05,0.72766]
[1779145106312,60.94,76958.34,0.41,-0.00537,1e-05,0.72804]
[1779145111347,60.94,76956.39,0.41,-0.00537,1e-05,0.72791]
[1779145116382,60.94,76955.89,0.41,-0.00537,1e-05,0.72823]
[1779145121418,60.94,76955.05,0.41,-0.00538,1e-05,0.72877]
[1779145126453,60.94,76965.32,0.41,-0.00532,1e-05,0.72226]
[1779145131492,60.94,76965.79,0.41,-0.00532,1e-05,0.72196]
[1779145136527,60.94,76971.72,0.41,-0.00529,1e-05,0.71823]
[1779145141562,60.94,76971.9,0.41,-0.00529,1e-05,0.71811]
[1779145147606,60.94,76972.71,0.41,-0.00528,1e-05,0.71761]
[1779145152641,60.94,76974.0,0.41,-0.00528,1e-05,0.7168]
[1779145155542,60.94,76975.59,0.41,-0.00527,1e-05,0.7158]
[1779145155662,60.94,76977.86,0.41,-0.00526,1e-05,0.71438]
[1779145158686,60.94,76990.45,0.41,-0.00519,1e-05,0.70654]
[1779145159416,60.94,76990.45,0.41,-0.00519,1e-05,0.70654]
[1779145159690,60.94,76990.31,0.41,-0.00519,1e-05,0.70663]
[1779145164760,60.94,76989.05,0.41,-0.0052,1e-05,0.70741]
[1779145169760,60.94,76989.57,0.41,-0.00519,1e-05,0.70709]
[1779145174796,60.94,76990.64,0.41,-0.00518,1e-05,0.70509]
[1779145179831,60.94,76993.55,0.41,-0.00516,1e-05,0.7033]
[1779145184908,60.94,76990.68,0.41,-0.00518,1e-05,0.70507]
[1779145190910,60.94,76989.77,0.41,-0.00518,1e-05,0.70563]
[1779145195945,60.94,76989.55,0.41,-0.00519,1e-05,0.70577]
[1779145200980,60.94,76989.38,0.41,-0.00519,1e-05,0.70587]
[1779145204006,60.94,76976.0,0.41,-0.00526,1e-05,0.7142]
[1779145209043,60.94,76974.93,0.41,-0.00526,1e-05,0.71487]
[1779145214071,60.94,76988.0,0.41,-0.00519,1e-05,0.70673]
[1779145219110,60.94,76989.8,0.41,-0.00518,1e-05,0.70561]
[1779145225148,60.94,76983.06,0.41,-0.00522,1e-05,0.7098]
[1779145230183,60.94,76985.35,0.41,-0.00521,1e-05,0.70837]
[1779145235218,60.94,76988.15,0.41,-0.00518,1e-05,0.7053]
[1779145240252,60.94,76995.24,0.41,-0.00515,1e-05,0.70093]
[1779145245338,60.94,76993.33,0.41,-0.00516,1e-05,0.7021]
[1779145251330,60.94,76994.36,0.41,-0.00515,1e-05,0.70147]
[1779145256365,60.94,76995.42,0.41,-0.00515,1e-05,0.70082]
[1779145261399,60.94,76989.26,0.41,-0.00518,1e-05,0.70462]
[1779145266435,60.94,76988.93,0.41,-0.00518,1e-05,0.70482]
[1779145271470,60.94,76988.62,0.41,-0.00518,1e-05,0.70501]
[1779145277511,60.94,76988.57,0.41,-0.00518,1e-05,0.70504]
[1779145282548,60.94,76989.94,0.41,-0.00517,1e-05,0.7042]
[1779145286079,60.94,76996.32,0.41,-0.00514,1e-05,0.70026]
[1779145286578,60.94,76996.58,0.41,-0.00514,1e-05,0.7001]
[1779145289600,60.94,77008.97,0.41,-0.00508,1e-05,0.69252]
[1779145291128,60.94,77009.84,0.41,-0.00507,1e-05,0.69199]
[1779145291616,60.94,77009.73,0.41,-0.00506,1e-05,0.69074]
[1779145296652,60.94,77014.1,0.41,-0.00504,1e-05,0.68809]
[1779145301687,60.94,77017.14,0.41,-0.00503,1e-05,0.68625]
[1779145306721,60.94,77018.06,0.41,-0.00502,1e-05,0.68569]
[1779145311760,60.94,77027.46,0.41,-0.00497,0.0,0.68003]
[1779145314780,60.94,77040.02,0.41,-0.00491,0.0,0.67254]
[1779145315706,60.94,77040.02,0.41,-0.00491,0.0,0.67254]
[1779145315792,60.94,77040.38,0.41,-0.00491,0.0,0.67232]
[1779145319646,60.94,77041.34,0.41,-0.0049,0.0,0.67175]
[1779145319820,60.94,77041.57,0.41,-0.0049,0.0,0.67162]
[1779145324854,60.94,77045.96,0.41,-0.00488,0.0,0.66901]
[1779145329891,60.94,77054.88,0.41,-0.00484,0.0,0.66376]
[1779145334925,60.94,77065.85,0.41,-0.00478,0.0,0.65734]
[1779145339960,60.94,77076.38,0.41,-0.00473,0.0,0.65123]
[1779145346044,60.94,77077.67,0.41,-0.00473,0.0,0.65048]
[1779145352044,60.94,77066.14,0.41,-0.00477,0.0,0.6559]
[1779145358086,60.94,77063.62,0.41,-0.00479,0.0,0.65737]
[1779145363121,60.94,77060.94,0.41,-0.0048,0.0,0.65893]
[1779145368158,60.94,77060.17,0.41,-0.0048,0.0,0.65938]
[1779145373191,60.94,77061.74,0.41,-0.0048,0.0,0.65847]
[1779145378226,60.94,77071.77,0.41,-0.00475,0.0,0.65264]
[1779145383261,60.94,77074.45,0.41,-0.00473,0.0,0.65109]
[1779145386325,60.94,77061.99,0.41,-0.00479,0.0,0.65832]
[1779145392324,60.94,77057.49,0.41,-0.00482,0.0,0.66095]
[1779145397360,60.94,77061.82,0.41,-0.0048,0.0,0.65842]
[1779145402396,60.94,77063.7,0.41,-0.00479,0.0,0.65732]
[1779145407428,60.94,77064.73,0.41,-0.00478,0.0,0.65672]
[1779145409445,60.94,77050.98,0.41,-0.00485,0.0,0.66477]
[1779145414478,60.94,77045.62,0.41,-0.00487,0.0,0.66665]
[1779145419515,60.94,77037.44,0.41,-0.00491,0.0,0.67149]
[1779145424548,60.94,77036.27,0.41,-0.00491,0.0,0.67219]
[1779145429583,60.94,77038.88,0.41,-0.0049,0.0,0.67064]
[1779145432604,60.94,77051.62,0.41,-0.00484,0.0,0.66312]
[1779145437639,60.94,77059.16,0.41,-0.0048,0.0,0.65871]
[1779145442673,60.94,77063.48,0.41,-0.00478,0.0,0.65619]
[1779145447709,60.94,77064.06,0.41,-0.00478,0.0,0.65585]
[1779145452744,60.94,77064.59,0.41,-0.00477,0.0,0.65554]
[1779145457780,60.94,77066.06,0.41,-0.00477,0.0,0.65469]
[1779145462814,60.94,77077.82,0.41,-0.00471,0.0,0.64789]
[1779145467849,60.94,77078.37,0.41,-0.00471,0.0,0.64757]
[1779145474898,60.94,77074.96,0.41,-0.00471,0.0,0.64828]
[1779145479933,60.94,77073.49,0.41,-0.00472,0.0,0.64913]
[1779145485976,60.94,77072.39,0.41,-0.00473,0.0,0.64976]
[1779145491009,60.94,77072.72,0.41,-0.00473,0.0,0.64957]
[1779145496047,60.94,77075.31,0.41,-0.00471,0.0,0.64808]
[1779145501082,60.94,77080.1,0.41,-0.00469,0.0,0.64532]
[1779145506117,60.94,77079.4,0.41,-0.00469,0.0,0.64573]
[1779145511152,60.94,77069.94,0.41,-0.00474,0.0,0.65118]
[1779145516190,60.94,77068.45,0.41,-0.00475,0.0,0.65204]
[1779145521226,60.94,77059.73,0.41,-0.00479,0.0,0.65711]
[1779145526260,60.94,77052.74,0.41,-0.00482,0.0,0.66119]
[1779145531296,60.94,77053.19,0.41,-0.00481,0.0,0.65966]
[1779145536330,60.94,77054.98,0.41,-0.0048,0.0,0.65861]
[1779145541366,60.94,77054.83,0.41,-0.0048,0.0,0.6587]
[1779145546401,60.94,77055.92,0.41,-0.0048,0.0,0.65806]
[1779145551436,60.94,77054.86,0.41,-0.0048,0.0,0.65868]
[1779145556471,60.94,77048.92,0.41,-0.00483,0.0,0.66216]
[1779145561506,60.94,77049.6,0.41,-0.00483,0.0,0.66176]
[1779145566554,60.94,77052.59,0.41,-0.00481,0.0,0.66001]
[1779145572597,60.94,77054.17,0.41,-0.00481,0.0,0.65908]
[1779145577665,60.94,77050.51,0.41,-0.00482,0.0,0.66122]
[1779145584676,60.94,77047.77,0.41,-0.00484,0.0,0.66283]
[1779145589710,60.94,77045.83,0.41,-0.00485,0.0,0.66397]
[1779145594745,60.94,77044.96,0.41,-0.00484,0.0,0.66321]
[1779145599781,60.94,77045.52,0.41,-0.00484,0.0,0.66288]
[1779145604816,60.94,77040.69,0.41,-0.00486,0.0,0.66572]
[1779145609851,60.94,77044.36,0.41,-0.00484,0.0,0.66356]
[1779145615893,60.94,77044.32,0.41,-0.00484,0.0,0.66358]
[1779145620929,60.94,77052.62,0.41,-0.0048,0.0,0.65872]
[1779145625963,60.94,77059.84,0.41,-0.00477,0.0,0.65451]
[1779145630998,60.94,77063.72,0.41,-0.00475,0.0,0.65226]
[1779145636033,60.94,77065.17,0.41,-0.00474,0.0,0.65142]
[1779145641068,60.94,77065.22,0.41,-0.00474,0.0,0.65139]
[1779145646103,60.94,77067.66,0.41,-0.00473,0.0,0.64998]
[1779145652146,60.94,77069.16,0.41,-0.00472,0.0,0.64786]
[1779145658188,60.94,77070.15,0.41,-0.00471,0.0,0.64729]
[1779145663224,60.94,77069.53,0.41,-0.00471,0.0,0.64764]
[1779145668258,60.94,77070.19,0.41,-0.00471,0.0,0.64726]
[1779145673292,60.94,77069.89,0.41,-0.00471,0.0,0.64744]
[1779145678328,60.94,77067.22,0.41,-0.00472,0.0,0.64898]
[1779145683363,60.94,77065.62,0.41,-0.00473,0.0,0.6499]
[1779145688439,60.94,77070.15,0.41,-0.00471,0.0,0.64729]
[1779145694439,60.94,77069.83,0.41,-0.00471,0.0,0.64747]
[1779145699476,60.94,77068.85,0.41,-0.00472,0.0,0.64804]
[1779145704512,60.94,77063.0,0.41,-0.00474,0.0,0.65141]
[1779145709545,60.94,77065.37,0.41,-0.00473,0.0,0.65004]
[1779145715588,60.94,77066.34,0.41,-0.00472,0.0,0.64823]
[1779145721634,60.94,77063.19,0.41,-0.00473,0.0,0.65005]
[1779145726665,60.94,77064.42,0.41,-0.00473,0.0,0.64933]
[1779145731700,60.94,77065.84,0.41,-0.00472,0.0,0.64851]
[1779145737742,60.94,77067.73,0.41,-0.00471,0.0,0.64743]
[1779145742777,60.94,77067.85,0.41,-0.00471,0.0,0.64736]
[1779145747812,60.94,77070.69,0.41,-0.0047,0.0,0.64572]
[1779145752846,60.94,77071.53,0.41,-0.0047,0.0,0.64524]
[1779145757882,60.94,77070.99,0.41,-0.0047,0.0,0.64555]
[1779145762917,60.94,77071.03,0.41,-0.0047,0.0,0.64553]
[1779145768998,60.94,77070.99,0.41,-0.0047,0.0,0.64555]
[1779145775001,60.94,77070.68,0.41,-0.00469,0.0,0.64448]
[1779145780040,60.94,77066.96,0.41,-0.00471,0.0,0.64661]
[1779145785075,60.94,77066.74,0.41,-0.00471,0.0,0.64674]
[1779145790111,60.94,77067.63,0.41,-0.0047,0.0,0.64623]
[1779145795145,60.94,77070.6,0.41,-0.00469,0.0,0.64452]
[1779145799336,60.94,77075.91,0.41,-0.00467,0.0,0.64148]
[1779145799377,60.94,77083.4,0.41,-0.00463,0.0,0.63721]
[1779145803339,60.94,77091.82,0.41,-0.00459,0.0,0.63244]
[1779145803396,60.94,77091.89,0.41,-0.00459,0.0,0.6324]
[1779145809243,60.94,77088.92,0.41,-0.0046,0.0,0.63408]
[1779145814278,60.94,77084.74,0.41,-0.00462,0.0,0.63645]
[1779145819312,60.94,77083.56,0.41,-0.00463,0.0,0.63712]
[1779145824348,60.94,77077.09,0.41,-0.00466,0.0,0.64081]
[1779145829422,60.94,77075.62,0.41,-0.00467,0.0,0.64165]
[1779145834423,60.94,77074.94,0.41,-0.00466,0.0,0.64079]
[1779145839458,60.94,77067.16,0.41,-0.0047,0.0,0.64524]
[1779145844494,60.94,77065.98,0.41,-0.0047,0.0,0.64592]
[1779145849527,60.94,77067.08,0.41,-0.0047,0.0,0.64529]
[1779145854562,60.94,77068.38,0.41,-0.00469,0.0,0.64454]
[1779145859631,60.94,77068.91,0.41,-0.00469,0.0,0.64424]
[1779145864632,60.94,77070.17,0.41,-0.00468,0.0,0.64352]
[1779145869667,60.94,77070.53,0.41,-0.00468,0.0,0.64331]
[1779145874702,60.94,77070.74,0.41,-0.00468,0.0,0.64319]
[1779145879739,60.94,77071.38,0.41,-0.00468,0.0,0.64282]
[1779145884772,60.94,77070.65,0.41,-0.00468,0.0,0.64324]
[1779145889807,60.94,77071.1,0.41,-0.00468,0.0,0.64298]
[1779145894842,60.94,77070.25,0.41,-0.00467,0.0,0.64222]
[1779145899915,60.94,77070.26,0.41,-0.00467,0.0,0.64222]
[1779145905919,60.94,77060.81,0.41,-0.00472,0.0,0.64764]
[1779145910955,60.94,77062.45,0.41,-0.00471,0.0,0.6467]
[1779145915991,60.94,77063.57,0.41,-0.00471,0.0,0.64605]
[1779145921025,60.94,77055.95,0.41,-0.00474,0.0,0.65045]
[1779145926061,60.94,77060.67,0.41,-0.00472,0.0,0.64773]
[1779145931095,60.94,77066.67,0.41,-0.00469,0.0,0.64427]
[1779145936130,60.94,77077.03,0.41,-0.00464,0.0,0.63835]
[1779145941166,60.94,77077.8,0.41,-0.00464,0.0,0.63791]
[1779145947208,60.94,77076.85,0.41,-0.00464,0.0,0.63845]
[1779145952243,60.94,77076.02,0.41,-0.00464,0.0,0.63768]
[1779145957278,60.94,77070.42,0.41,-0.00466,0.0,0.64088]
[1779145962313,60.94,77069.75,0.41,-0.00467,0.0,0.64126]
[1779145967350,60.94,77066.29,0.41,-0.00468,0.0,0.64324]
[1779145972384,60.94,77067.79,0.41,-0.00468,0.0,0.64238]
[1779145977419,60.94,77067.02,0.41,-0.00468,0.0,0.64282]
[1779145982454,60.94,77067.77,0.41,-0.00468,0.0,0.64239]
[1779145990513,60.94,77068.77,0.41,-0.00467,0.0,0.64182]
[1779145995548,60.94,77069.67,0.41,-0.00467,0.0,0.6413]
[1779146001589,60.94,77068.12,0.41,-0.00468,0.0,0.64219]
[1779146006658,60.94,77068.79,0.41,-0.00467,0.0,0.64181]
[1779146011660,60.94,77064.24,0.41,-0.00469,0.0,0.64316]
[1779146016728,60.94,77063.72,0.41,-0.00469,0.0,0.64346]
[1779146021730,60.94,77057.6,0.41,-0.00472,0.0,0.64698]
[1779146026766,60.94,77059.32,0.41,-0.00471,0.0,0.64599]
[1779146031801,60.94,77060.38,0.41,-0.0047,0.0,0.64538]
[1779146036868,60.94,77060.21,0.41,-0.0047,0.0,0.64548]
[1779146041871,60.94,77063.98,0.41,-0.00469,0.0,0.64331]
[1779146046944,60.94,77060.62,0.41,-0.0047,0.0,0.64524]
[1779146051960,60.94,77064.16,0.41,-0.00469,0.0,0.64321]
[1779146057016,60.94,77064.8,0.41,-0.00468,0.0,0.64284]
[1779146062033,60.94,77065.81,0.41,-0.00468,0.0,0.64226]
[1779146067067,60.94,77064.96,0.41,-0.00468,0.0,0.64275]
[1779146072102,60.94,77061.35,0.41,-0.00469,0.0,0.64357]
[1779146076130,60.94,77046.91,0.41,-0.00476,0.0,0.6519]
[1779146081165,60.94,77038.55,0.41,-0.0048,0.0,0.65677]
[1779146086201,60.94,77034.88,0.41,-0.00482,0.0,0.65892]
[1779146091235,60.94,77026.37,0.41,-0.00486,0.0,0.66392]
[1779146096270,60.94,77022.19,0.41,-0.00488,0.0,0.66638]
[1779146101306,60.94,77017.88,0.41,-0.0049,0.0,0.66894]
[1779146106341,60.94,77015.57,0.41,-0.00491,0.0,0.67031]
[1779146111376,60.94,77010.91,0.41,-0.00494,0.0,0.67308]
[1779146117418,60.94,77008.92,0.41,-0.00495,0.0,0.67427]
[1779146122453,60.94,77006.8,0.41,-0.00496,1e-05,0.67554]
[1779146127488,60.94,77001.44,0.41,-0.00498,1e-05,0.67875]
[1779146132524,60.94,77002.21,0.41,-0.00497,1e-05,0.67699]
[1779146137558,60.94,77003.65,0.41,-0.00496,1e-05,0.67612]
[1779146142594,60.94,77002.26,0.41,-0.00497,1e-05,0.67696]
[1779146147628,60.94,77000.42,0.41,-0.00498,1e-05,0.67806]
[1779146152666,60.94,77000.95,0.41,-0.00498,1e-05,0.67774]
[1779146157698,60.94,76998.27,0.41,-0.00499,1e-05,0.67935]
[1779146162734,60.94,76997.88,0.41,-0.00499,1e-05,0.67959]
[1779146166873,60.94,76997.26,0.41,-0.00499,1e-05,0.67996]
[1779146166878,60.94,76986.43,0.41,-0.00505,1e-05,0.68651]
[1779146170924,60.94,76982.76,0.41,-0.00507,1e-05,0.68874]
[1779146171804,60.94,76985.52,0.41,-0.00505,1e-05,0.68706]
[1779146176839,60.94,76985.58,0.41,-0.00505,1e-05,0.68702]
[1779146181876,60.94,76988.16,0.41,-0.00504,1e-05,0.68546]
[1779146186914,60.94,76989.34,0.41,-0.00503,1e-05,0.68474]
[1779146191951,60.94,76987.52,0.41,-0.00503,1e-05,0.68453]
[1779146196989,60.94,76986.07,0.41,-0.00504,1e-05,0.68541]
[1779146202023,60.94,76986.18,0.41,-0.00504,1e-05,0.68534]
[1779146207061,60.94,76985.17,0.41,-0.00505,1e-05,0.68596]
[1779146212097,60.94,76975.25,0.41,-0.0051,1e-05,0.692]
[1779146217131,60.94,76967.7,0.41,-0.00514,1e-05,0.69662]
[1779146222172,60.94,76959.38,0.41,-0.00518,1e-05,0.70175]
[1779146227204,60.94,76962.74,0.41,-0.00516,1e-05,0.69968]
[1779146232236,60.94,76961.2,0.41,-0.00517,1e-05,0.70063]
[1779146237272,60.94,76961.8,0.41,-0.00517,1e-05,0.70026]
[1779146242307,60.94,76973.04,0.41,-0.00511,1e-05,0.69335]
[1779146247343,60.94,76974.53,0.41,-0.0051,1e-05,0.69244]
[1779146252377,60.94,76977.9,0.41,-0.00507,1e-05,0.68906]
[1779146257412,60.94,76982.6,0.41,-0.00505,1e-05,0.6862]
[1779146262448,60.94,76983.29,0.41,-0.00505,1e-05,0.68578]
[1779146268490,60.94,76983.55,0.41,-0.00505,1e-05,0.68563]
[1779146273524,60.94,76975.92,0.41,-0.00508,1e-05,0.69027]
[1779146278559,60.94,76975.86,0.41,-0.00508,1e-05,0.6903]
[1779146283596,60.94,76975.96,0.41,-0.00508,1e-05,0.69024]
[1779146288631,60.94,76976.42,0.41,-0.00508,1e-05,0.68996]
[1779146293665,60.94,76980.34,0.41,-0.00506,1e-05,0.68757]
[1779146298723,60.94,76981.37,0.41,-0.00506,1e-05,0.68695]
[1779146303735,60.94,76981.49,0.41,-0.00506,1e-05,0.68688]
[1779146308772,60.94,76982.21,0.41,-0.00505,1e-05,0.68644]
[1779146313806,60.94,76981.83,0.41,-0.00504,1e-05,0.68535]
[1779146318843,60.94,76982.25,0.41,-0.00504,1e-05,0.6851]
[1779146323877,60.94,76983.76,0.41,-0.00504,1e-05,0.68418]
[1779146328912,60.94,76984.42,0.41,-0.00503,1e-05,0.68378]
[1779146333947,60.94,76977.61,0.41,-0.00507,1e-05,0.68792]
[1779146339004,60.94,76973.51,0.41,-0.00509,1e-05,0.69041]
[1779146345026,60.94,76971.53,0.41,-0.0051,1e-05,0.69162]
[1779146350061,60.94,76967.52,0.41,-0.00512,1e-05,0.69408]
[1779146355096,60.94,76968.77,0.41,-0.00511,1e-05,0.69331]
[1779146360131,60.94,76971.5,0.41,-0.0051,1e-05,0.69164]
[1779146365166,60.94,76971.61,0.41,-0.0051,1e-05,0.69158]
[1779146370201,60.94,76969.41,0.41,-0.00511,1e-05,0.69292]
[1779146375236,60.94,76967.95,0.41,-0.00511,1e-05,0.69249]
[1779146380270,60.94,76966.59,0.41,-0.00511,1e-05,0.69332]
[1779146385306,60.94,76971.9,0.41,-0.00509,1e-05,0.69008]
[1779146390345,60.94,76975.0,0.41,-0.00507,1e-05,0.68819]
[1779146395376,60.94,76977.72,0.41,-0.00506,1e-05,0.68653]
[1779146400414,60.94,76981.49,0.41,-0.00504,1e-05,0.68425]
[1779146405446,60.94,76984.39,0.41,-0.00502,1e-05,0.68249]
[1779146410481,60.94,76985.35,0.41,-0.00502,1e-05,0.68191]
[1779146415516,60.94,76985.45,0.41,-0.00502,1e-05,0.68185]
[1779146420552,60.94,76985.81,0.41,-0.00502,1e-05,0.68163]
[1779146426593,60.94,76986.18,0.41,-0.00501,1e-05,0.68141]
[1779146432635,60.94,76987.03,0.41,-0.005,1e-05,0.67959]
[1779146437671,60.94,76981.43,0.41,-0.00503,1e-05,0.68297]
[1779146442705,60.94,76974.46,0.41,-0.00506,1e-05,0.6872]
[1779146447741,60.94,76967.94,0.41,-0.0051,1e-05,0.69117]
[1779146452775,60.94,76962.23,0.41,-0.00513,1e-05,0.69467]
[1779146457811,60.94,76961.87,0.41,-0.00513,1e-05,0.69489]
[1779146462846,60.94,76961.99,0.41,-0.00513,1e-05,0.69482]
[1779146467882,60.94,76961.68,0.41,-0.00513,1e-05,0.69501]
[1779146472916,60.94,76964.11,0.41,-0.00512,1e-05,0.69351]
[1779146477952,60.94,76963.27,0.41,-0.00512,1e-05,0.69403]
[1779146482986,60.94,76962.28,0.41,-0.00513,1e-05,0.69464]
[1779146488045,60.94,76962.1,0.41,-0.00513,1e-05,0.69475]
[1779146493076,60.94,76967.1,0.41,-0.00509,1e-05,0.69036]
[1779146498111,60.94,76972.21,0.41,-0.00507,1e-05,0.68725]
[1779146503147,60.94,76976.55,0.41,-0.00504,1e-05,0.68461]
[1779146508181,60.94,76981.25,0.41,-0.00502,1e-05,0.68177]
[1779146518252,60.94,76982.25,0.41,-0.00501,1e-05,0.68116]
[1779146523289,60.94,76984.5,0.41,-0.005,1e-05,0.6798]
[1779146528324,60.94,76985.32,0.41,-0.005,1e-05,0.67931]
[1779146533360,60.94,76986.0,0.41,-0.005,1e-05,0.6789]
[1779146538394,60.94,76986.67,0.41,-0.00499,1e-05,0.6785]
[1779146543430,60.94,76988.79,0.41,-0.00498,1e-05,0.67722]
[1779146549471,60.94,76989.14,0.41,-0.00498,1e-05,0.67701]
[1779146555513,60.94,76989.76,0.41,-0.00497,1e-05,0.67534]
[1779146560549,60.94,76990.74,0.41,-0.00496,1e-05,0.67475]
[1779146568605,60.94,76990.71,0.41,-0.00496,1e-05,0.67477]
[1779146573641,60.94,76990.9,0.41,-0.00496,1e-05,0.67465]
[1779146580701,60.94,76990.98,0.41,-0.00496,1e-05,0.67461]
[1779146585725,60.94,76991.32,0.41,-0.00496,1e-05,0.6744]
[1779146590760,60.94,76991.4,0.41,-0.00496,1e-05,0.67436]
[1779146595796,60.94,76991.41,0.41,-0.00496,1e-05,0.67435]
[1779146599824,60.94,77003.4,0.41,-0.0049,0.0,0.6672]
[1779146604859,60.94,77003.44,0.41,-0.0049,0.0,0.66718]
[1779146609894,60.94,77002.77,0.41,-0.0049,0.0,0.66758]
[1779146614929,60.94,76989.87,0.41,-0.00496,1e-05,0.67397]
[1779146620972,60.94,76990.09,0.41,-0.00496,1e-05,0.67384]
[1779146626009,60.94,77000.72,0.41,-0.0049,0.0,0.6675]
[1779146631045,60.94,77001.88,0.41,-0.0049,0.0,0.66681]
[1779146636080,60.94,77002.11,0.41,-0.0049,0.0,0.66668]
[1779146641115,60.94,76998.77,0.41,-0.00491,0.0,0.66866]
[1779146646149,60.94,76998.16,0.41,-0.00492,0.0,0.66902]
[1779146651185,60.94,76997.59,0.41,-0.00492,0.0,0.66936]
[1779146656220,60.94,76990.76,0.41,-0.00495,1e-05,0.67344]
[1779146661255,60.94,76991.68,0.41,-0.00495,1e-05,0.67289]
[1779146666290,60.94,76992.31,0.41,-0.00495,1e-05,0.67251]
[1779146671325,60.94,76995.02,0.41,-0.00492,0.0,0.6696]
[1779146676360,60.94,76996.25,0.41,-0.00492,0.0,0.66887]
[1779146681395,60.94,76995.9,0.41,-0.00492,0.0,0.66907]
[1779146686430,60.94,76995.98,0.41,-0.00492,0.0,0.66903]
[1779146691477,60.94,76996.15,0.41,-0.00492,0.0,0.66892]
[1779146696500,60.94,76995.4,0.41,-0.00492,0.0,0.66937]
[1779146701535,60.94,76995.53,0.41,-0.00492,0.0,0.66929]
[1779146706571,60.94,76994.42,0.41,-0.00493,0.0,0.66995]
[1779146711623,60.94,76992.05,0.41,-0.00494,0.0,0.67137]
[1779146717647,60.94,76992.55,0.41,-0.00493,0.0,0.67107]
[1779146723689,60.94,76995.2,0.41,-0.00492,0.0,0.66949]
[1779146728723,60.94,76994.77,0.41,-0.00492,0.0,0.66975]
[1779146734766,60.94,76994.75,0.41,-0.00491,0.0,0.66846]
[1779146739805,60.94,76994.87,0.41,-0.00491,0.0,0.66839]
[1779146744839,60.94,76994.75,0.41,-0.00491,0.0,0.66846]
[1779146749874,60.94,76994.68,0.41,-0.00491,0.0,0.6685]
[1779146754909,60.94,76996.44,0.41,-0.00491,0.0,0.66746]
[1779146759945,60.94,76996.97,0.41,-0.0049,0.0,0.66714]
[1779146764982,60.94,76997.41,0.41,-0.0049,0.0,0.66688]
[1779146771023,60.94,77005.0,0.41,-0.00486,0.0,0.66239]
[1779146777067,60.94,77004.75,0.41,-0.00486,0.0,0.66254]
[1779146782118,60.94,76997.23,0.41,-0.0049,0.0,0.66699]
[1779146787136,60.94,76998.42,0.41,-0.0049,0.0,0.66628]
[1779146792170,60.94,76998.43,0.41,-0.00489,0.0,0.66499]
[1779146797210,60.94,76998.28,0.41,-0.00489,0.0,0.66508]
[1779146802260,60.94,76998.33,0.41,-0.00489,0.0,0.66505]
[1779146807279,60.94,76997.54,0.41,-0.00489,0.0,0.66551]
[1779146812335,60.94,76997.71,0.41,-0.00489,0.0,0.66541]
[1779146817350,60.94,76997.47,0.41,-0.00489,0.0,0.66555]
[1779146822404,60.94,76997.3,0.41,-0.00489,0.0,0.66566]
[1779146827420,60.94,77000.43,0.41,-0.00488,0.0,0.6638]
[1779146832477,60.94,76998.73,0.41,-0.00489,0.0,0.66481]
[1779146837489,60.94,76999.5,0.41,-0.00488,0.0,0.66435]
[1779146842547,60.94,76998.34,0.41,-0.00489,0.0,0.66504]
[1779146847560,60.94,76997.99,0.41,-0.00489,0.0,0.66525]
[1779146852617,60.94,76997.68,0.41,-0.00488,0.0,0.66414]
[1779146857630,60.94,76997.78,0.41,-0.00488,0.0,0.66408]
[1779146862687,60.94,76998.21,0.41,-0.00488,0.0,0.66383]
[1779146867699,60.94,76998.01,0.41,-0.00488,0.0,0.66394]
[1779146872757,60.94,76998.55,0.41,-0.00488,0.0,0.66363]
[1779146877770,60.94,76998.03,0.41,-0.00488,0.0,0.66393]
[1779146882826,60.94,76997.23,0.41,-0.00488,0.0,0.66441]
[1779146887840,60.94,76997.56,0.41,-0.00488,0.0,0.66421]
[1779146892875,60.94,76998.45,0.41,-0.00488,0.0,0.66368]
[1779146897909,60.94,76998.27,0.41,-0.00488,0.0,0.66379]
[1779146902967,60.94,76997.67,0.41,-0.00488,0.0,0.66415]
[1779146907980,60.94,76995.77,0.41,-0.00489,0.0,0.66527]
[1779146913037,60.94,76996.35,0.41,-0.00488,0.0,0.66364]
[1779146918055,60.94,76997.36,0.41,-0.00487,0.0,0.66304]
[1779146923090,60.94,77001.6,0.41,-0.00485,0.0,0.66054]
[1779146928125,60.94,76996.68,0.41,-0.00488,0.0,0.66344]
[1779146933160,60.94,76996.11,0.41,-0.00488,0.0,0.66378]
[1779146938195,60.94,76996.3,0.41,-0.00488,0.0,0.66367]
[1779146943229,60.94,76996.22,0.41,-0.00488,0.0,0.66371]
[1779146948265,60.94,77000.25,0.41,-0.00486,0.0,0.66133]
[1779146952294,60.94,77013.41,0.41,-0.00479,0.0,0.65362]
[1779146957330,60.94,77004.65,0.41,-0.00484,0.0,0.65874]
[1779146962365,60.94,77000.62,0.41,-0.00486,0.0,0.66112]
[1779146967400,60.94,76999.81,0.41,-0.00486,0.0,0.66159]
[1779146972435,60.94,76996.81,0.41,-0.00487,0.0,0.66208]
[1779146977470,60.94,76996.78,0.41,-0.00487,0.0,0.66209]
[1779146982505,60.94,76991.94,0.41,-0.00489,0.0,0.66496]
[1779146992809,60.94,76992.42,0.41,-0.00489,0.0,0.66467]
[1779146993581,60.94,76987.21,0.41,-0.00491,0.0,0.66776]
[1779146996874,60.94,76981.79,0.41,-0.00494,1e-05,0.67099]
[1779146997610,60.94,76980.62,0.41,-0.00495,1e-05,0.67169]
[1779147002653,60.94,76968.85,0.41,-0.00501,1e-05,0.67876]
[1779147007687,60.94,76958.41,0.41,-0.00506,1e-05,0.68508]
[1779147012723,60.94,76960.89,0.41,-0.00505,1e-05,0.68357]
[1779147017757,60.94,76967.1,0.41,-0.00502,1e-05,0.67981]
[1779147023799,60.94,76966.25,0.41,-0.00502,1e-05,0.68033]
[1779147028837,60.94,76963.86,0.41,-0.00503,1e-05,0.68177]
[1779147033888,60.94,76963.13,0.41,-0.00503,1e-05,0.6809]
[1779147039911,60.94,76962.56,0.41,-0.00503,1e-05,0.68124]
[1779147044946,60.94,76961.53,0.41,-0.00503,1e-05,0.68187]
[1779147049981,60.94,76961.54,0.41,-0.00503,1e-05,0.68186]
[1779147055015,60.94,76960.47,0.41,-0.00504,1e-05,0.68251]
[1779147060051,60.94,76957.71,0.41,-0.00505,1e-05,0.68418]
[1779147065086,60.94,76957.8,0.41,-0.00505,1e-05,0.68413]
[1779147070121,60.94,76957.62,0.41,-0.00505,1e-05,0.68424]
[1779147076163,60.94,76958.08,0.41,-0.00505,1e-05,0.68396]
[1779147081200,60.94,76948.76,0.41,-0.0051,1e-05,0.68964]
[1779147086233,60.94,76945.21,0.41,-0.00512,1e-05,0.69181]
[1779147090262,60.94,76957.53,0.41,-0.00506,1e-05,0.68429]
[1779147095297,60.94,76960.73,0.41,-0.00503,1e-05,0.68103]
[1779147100331,60.94,76969.02,0.41,-0.00499,1e-05,0.67603]
[1779147105368,60.94,76969.27,0.41,-0.00499,1e-05,0.67588]
[1779147110403,60.94,76972.37,0.41,-0.00497,1e-05,0.67402]
[1779147115438,60.94,76978.43,0.41,-0.00494,1e-05,0.6704]
[1779147121482,60.94,76979.34,0.41,-0.00494,1e-05,0.66985]
[1779147126518,60.94,76985.1,0.41,-0.00491,0.0,0.66643]
[1779147131554,60.94,76979.31,0.41,-0.00494,1e-05,0.66987]
[1779147136589,60.94,76976.24,0.41,-0.00495,1e-05,0.67171]
[1779147141623,60.94,76973.01,0.41,-0.00497,1e-05,0.67364]
[1779147146659,60.94,76970.89,0.41,-0.00498,1e-05,0.67491]
[1779147150687,60.94,76957.47,0.41,-0.00505,1e-05,0.68301]
[1779147154731,60.94,76939.64,0.41,-0.00513,1e-05,0.69256]
[1779147159750,60.94,76936.19,0.41,-0.00515,1e-05,0.69469]
[1779147164785,60.94,76931.46,0.41,-0.00517,1e-05,0.6976]
[1779147169820,60.94,76931.75,0.41,-0.00517,1e-05,0.69742]
[1779147174855,60.94,76929.46,0.41,-0.00518,1e-05,0.69884]
[1779147179890,60.94,76924.57,0.41,-0.00521,1e-05,0.70187]
[1779147184925,60.94,76922.49,0.41,-0.00522,1e-05,0.70316]
[1779147189960,60.94,76923.14,0.41,-0.00521,1e-05,0.70276]
[1779147195015,60.94,76922.02,0.41,-0.00522,1e-05,0.70346]
[1779147200033,60.94,76924.33,0.41,-0.00521,1e-05,0.70202]
[1779147205067,60.94,76926.92,0.41,-0.00519,1e-05,0.70041]
[1779147210103,60.94,76929.48,0.41,-0.00518,1e-05,0.69883]
[1779147215138,60.94,76930.32,0.41,-0.00517,1e-05,0.69697]
[1779147220174,60.94,76928.78,0.41,-0.00518,1e-05,0.69792]
[1779147225229,60.94,76927.79,0.41,-0.00518,1e-05,0.69853]
[1779147230244,60.94,76928.07,0.41,-0.00518,1e-05,0.69836]
[1779147235299,60.94,76927.64,0.41,-0.00518,1e-05,0.69862]
[1779147241323,60.94,76927.27,0.41,-0.00518,1e-05,0.69885]
[1779147246356,60.94,76931.77,0.41,-0.00516,1e-05,0.69607]
[1779147250384,60.94,76917.82,0.41,-0.00523,1e-05,0.70472]
[1779147255419,60.94,76914.96,0.41,-0.00525,1e-05,0.70651]
[1779147260454,60.94,76918.58,0.41,-0.00523,1e-05,0.70425]
[1779147265488,60.94,76922.1,0.41,-0.00521,1e-05,0.70206]
[1779147270526,60.94,76921.53,0.41,-0.00521,1e-05,0.70241]
[1779147275560,60.94,76935.98,0.41,-0.00513,1e-05,0.69215]
[1779147280594,60.94,76939.68,0.41,-0.00511,1e-05,0.68988]
[1779147285632,60.94,76941.51,0.41,-0.0051,1e-05,0.68876]
[1779147290665,60.94,76941.64,0.41,-0.0051,1e-05,0.68868]
[1779147295727,60.94,76941.07,0.41,-0.0051,1e-05,0.68903]
[1779147301741,60.94,76943.85,0.41,-0.00509,1e-05,0.68733]
[1779147306776,60.94,76942.86,0.41,-0.00509,1e-05,0.68793]
[1779147311811,60.94,76947.27,0.41,-0.00507,1e-05,0.68524]
[1779147316846,60.94,76941.42,0.41,-0.0051,1e-05,0.68881]
[1779147322891,60.94,76942.44,0.41,-0.00509,1e-05,0.68819]
[1779147327925,60.94,76939.1,0.41,-0.00511,1e-05,0.69023]
[1779147332960,60.94,76941.44,0.41,-0.00509,1e-05,0.68747]
[1779147337995,60.94,76947.54,0.41,-0.00506,1e-05,0.68376]
[1779147343030,60.94,76948.73,0.41,-0.00505,1e-05,0.68303]
[1779147348066,60.94,76943.84,0.41,-0.00508,1e-05,0.68601]
[1779147353101,60.94,76946.25,0.41,-0.00507,1e-05,0.68454]
[1779147358136,60.94,76943.69,0.41,-0.00508,1e-05,0.6861]
[1779147363172,60.94,76941.69,0.41,-0.00509,1e-05,0.68732]
[1779147371228,60.94,76943.41,0.41,-0.00508,1e-05,0.68627]
[1779147376263,60.94,76946.16,0.41,-0.00507,1e-05,0.6846]
[1779147381298,60.94,76945.67,0.41,-0.00507,1e-05,0.68489]
[1779147386364,60.94,76947.61,0.41,-0.00506,1e-05,0.68371]
[1779147391368,60.94,76949.43,0.41,-0.00504,1e-05,0.68129]
[1779147396403,60.94,76950.88,0.41,-0.00503,1e-05,0.68041]
[1779147401439,60.94,76952.53,0.41,-0.00502,1e-05,0.67941]
[1779147406473,60.94,76954.16,0.41,-0.00502,1e-05,0.67843]
[1779147411509,60.94,76955.05,0.41,-0.00501,1e-05,0.67789]
[1779147416575,60.94,76956.93,0.41,-0.005,1e-05,0.67676]
[1779147421579,60.94,76957.43,0.41,-0.005,1e-05,0.67646]
[1779147426615,60.94,76957.79,0.41,-0.005,1e-05,0.67624]
[1779147429636,60.94,76970.03,0.41,-0.00494,1e-05,0.6689]
[1779147434670,60.94,76974.94,0.41,-0.00491,0.0,0.66598]
[1779147439706,60.94,76985.17,0.41,-0.00486,0.0,0.65992]
[1779147446784,60.94,76987.62,0.41,-0.00485,0.0,0.65848]
[1779147451789,60.94,76991.13,0.41,-0.00482,0.0,0.65513]
[1779147456854,60.94,76991.38,0.41,-0.00482,0.0,0.65499]
[1779147461862,60.94,76992.13,0.41,-0.00482,0.0,0.65455]
[1779147466897,60.94,76992.69,0.41,-0.00481,0.0,0.65422]
[1779147472939,60.94,76990.98,0.41,-0.00482,0.0,0.65522]
[1779147477974,60.94,76993.95,0.41,-0.00481,0.0,0.65348]
[1779147484016,60.94,76994.26,0.41,-0.00481,0.0,0.6533]
[1779147489051,60.94,76994.58,0.41,-0.0048,0.0,0.65312]
[1779147494087,60.94,76994.03,0.41,-0.00481,0.0,0.65344]
[1779147499121,60.94,76997.37,0.41,-0.00479,0.0,0.65149]
[1779147504157,60.94,77005.96,0.41,-0.00475,0.0,0.64649]
[1779147509192,60.94,77005.63,0.41,-0.00475,0.0,0.64668]
[1779147517248,60.94,76997.66,0.41,-0.00478,0.0,0.65004]
[1779147523290,60.94,76997.44,0.41,-0.00478,0.0,0.65017]
[1779147528325,60.94,76998.38,0.41,-0.00478,0.0,0.64962]
[1779147534367,60.94,76998.53,0.41,-0.00478,0.0,0.64953]
[1779147539402,60.94,76998.11,0.41,-0.00478,0.0,0.64978]
[1779147544439,60.94,76997.2,0.41,-0.00478,0.0,0.65031]
[1779147549471,60.94,76997.09,0.41,-0.00478,0.0,0.65037]
[1779147554508,60.94,76990.26,0.41,-0.00482,0.0,0.65436]
[1779147559544,60.94,76990.89,0.41,-0.00481,0.0,0.65399]
[1779147564578,60.94,76991.89,0.41,-0.00481,0.0,0.65341]
[1779147569613,60.94,76995.63,0.41,-0.00479,0.0,0.65122]
[1779147574648,60.94,76995.71,0.41,-0.00478,0.0,0.6499]
[1779147579683,60.94,76995.74,0.41,-0.00478,0.0,0.64988]
[1779147584718,60.94,76998.46,0.41,-0.00477,0.0,0.6483]
[1779147589752,60.94,76997.43,0.41,-0.00477,0.0,0.6489]
[1779147594788,60.94,76997.67,0.41,-0.00477,0.0,0.64876]
[1779147600833,60.94,76997.5,0.41,-0.00477,0.0,0.64886]
[1779147606873,60.94,77000.07,0.41,-0.00476,0.0,0.64737]
[1779147609894,60.94,76986.07,0.41,-0.00483,0.0,0.65554]
[1779147614929,60.94,76985.15,0.41,-0.00483,0.0,0.65608]
[1779147619964,60.94,76986.3,0.41,-0.00483,0.0,0.6554]
[1779147624999,60.94,76987.64,0.41,-0.00482,0.0,0.65461]
[1779147630034,60.94,76988.23,0.41,-0.00482,0.0,0.65427]
[1779147635069,60.94,76989.17,0.41,-0.0048,0.0,0.65244]
[1779147640104,60.94,77000.27,0.41,-0.00475,0.0,0.64598]
[1779147645140,60.94,77002.44,0.41,-0.00474,0.0,0.64472]
[1779147650175,60.94,77002.07,0.41,-0.00474,0.0,0.64494]
[1779147655210,60.94,77008.68,0.41,-0.00471,0.0,0.64112]
[1779147660245,60.94,77008.43,0.41,-0.00471,0.0,0.64126]
[1779147665280,60.94,77005.51,0.41,-0.00472,0.0,0.64295]
[1779147670315,60.94,77007.33,0.41,-0.00472,0.0,0.6419]
[1779147675349,60.94,77010.97,0.41,-0.0047,0.0,0.6398]
[1779147680385,60.94,77015.5,0.41,-0.00468,0.0,0.63721]
[1779147685420,60.94,77014.0,0.41,-0.00468,0.0,0.63806]
[1779147690454,60.94,77011.7,0.41,-0.00469,0.0,0.63938]
[1779147695491,60.94,77012.76,0.41,-0.00468,0.0,0.63752]
[1779147701531,60.94,77016.94,0.41,-0.00466,0.0,0.63512]
[1779147706567,60.94,77012.16,0.41,-0.00468,0.0,0.63786]
[1779147711602,60.94,77011.83,0.41,-0.00468,0.0,0.63805]
[1779147716637,60.94,77012.96,0.41,-0.00468,0.0,0.6374]
[1779147721671,60.94,77009.14,0.41,-0.0047,0.0,0.63959]
[1779147726708,60.94,77008.48,0.41,-0.0047,0.0,0.63997]
[1779147731743,60.94,77017.48,0.41,-0.00466,0.0,0.63482]
[1779147736778,60.94,77022.76,0.41,-0.00463,0.0,0.63181]
[1779147741813,60.94,77024.75,0.41,-0.00462,0.0,0.63068]
[1779147746850,60.94,77026.45,0.41,-0.00462,0.0,0.62971]
[1779147751883,60.94,77028.37,0.41,-0.0046,0.0,0.62738]
[1779147756917,60.94,77029.8,0.41,-0.00459,0.0,0.62657]
[1779147761953,60.94,77029.92,0.41,-0.00459,0.0,0.6265]
[1779147766988,60.94,77029.78,0.41,-0.00459,0.0,0.62658]
[1779147772024,60.94,77030.18,0.41,-0.00459,0.0,0.62636]
[1779147777064,60.94,77030.49,0.41,-0.00459,0.0,0.62618]
[1779147782099,60.94,77026.83,0.41,-0.0046,0.0,0.62825]
[1779147787133,60.94,77024.72,0.41,-0.00461,0.0,0.62945]
[1779147792170,60.94,77023.87,0.41,-0.00462,0.0,0.62993]
[1779147797212,60.94,77020.71,0.41,-0.00463,0.0,0.63172]
[1779147802243,60.94,77020.28,0.41,-0.00464,0.0,0.63197]
[1779147807278,60.94,77015.84,0.41,-0.00466,0.0,0.6345]
[1779147812313,60.94,77014.34,0.41,-0.00465,0.0,0.6341]
[1779147817348,60.94,77015.04,0.41,-0.00465,0.0,0.6337]
[1779147823389,60.94,77015.56,0.41,-0.00465,0.0,0.6334]
[1779147828425,60.94,77020.4,0.41,-0.00463,0.0,0.63065]
[1779147833459,60.94,77023.4,0.41,-0.00461,0.0,0.62895]
[1779147838495,60.94,77022.55,0.41,-0.00462,0.0,0.62943]
[1779147843529,60.94,77021.18,0.41,-0.00462,0.0,0.6302]
[1779147848566,60.94,77032.59,0.41,-0.00457,0.0,0.62376]
[1779147853601,60.94,77036.23,0.41,-0.00455,0.0,0.62171]
[1779147858639,60.94,77047.4,0.41,-0.0045,0.0,0.61547]
[1779147863673,60.94,77054.71,0.41,-0.00447,0.0,0.61142]
[1779147868708,60.94,77054.29,0.41,-0.00447,0.0,0.61165]
[1779147873743,60.94,77054.56,0.41,-0.00446,0.0,0.61028]
[1779147879844,60.94,77054.2,0.41,-0.00446,0.0,0.61048]
[1779147885861,60.94,77054.52,0.41,-0.00446,0.0,0.6103]
[1779147896937,60.94,77055.19,0.41,-0.00446,0.0,0.60993]
[1779147901974,60.94,77055.09,0.41,-0.00446,0.0,0.60999]
[1779147907011,60.94,77054.51,0.41,-0.00446,0.0,0.61031]
[1779147912049,60.94,77048.16,0.41,-0.00449,0.0,0.61382]
[1779147917088,60.94,77045.97,0.41,-0.0045,0.0,0.61504]
[1779147922489,60.94,77038.32,0.41,-0.00453,0.0,0.6193]
[1779147922496,60.94,77032.67,0.41,-0.00456,0.0,0.62247]
[1779147926818,60.94,77026.34,0.41,-0.00459,0.0,0.62604]
[1779147927159,60.94,77025.03,0.41,-0.0046,0.0,0.62678]
[1779147932193,60.94,77011.0,0.41,-0.00465,0.0,0.63349]
[1779147937229,60.94,77009.38,0.41,-0.00466,0.0,0.63442]
[1779147942263,60.94,77007.47,0.41,-0.00467,0.0,0.63551]
[1779147947298,60.94,77011.64,0.41,-0.00465,0.0,0.63313]
[1779147952333,60.94,77010.44,0.41,-0.00466,0.0,0.63381]
[1779147957367,60.94,77008.62,0.41,-0.00466,0.0,0.63485]
[1779147962403,60.94,77006.23,0.41,-0.00468,0.0,0.63622]
[1779147967440,60.94,77014.53,0.41,-0.00464,0.0,0.63148]
[1779147972474,60.94,77006.41,0.41,-0.00467,0.0,0.63612]
[1779147980529,60.94,77006.39,0.41,-0.00467,0.0,0.63613]
[1779147985567,60.94,77006.29,0.41,-0.00468,0.0,0.63618]
[1779147990601,60.94,77004.88,0.41,-0.00468,0.0,0.63699]
[1779147995636,60.94,77001.8,0.41,-0.00469,0.0,0.6375]
[1779148000671,60.94,77002.8,0.41,-0.00468,0.0,0.63692]
[1779148006713,60.94,77001.63,0.41,-0.00469,0.0,0.63759]
[1779148011748,60.94,76995.32,0.41,-0.00472,0.0,0.64122]
[1779148014166,60.94,76993.66,0.41,-0.00473,0.0,0.64218]
[1779148014772,60.94,76988.37,0.41,-0.00475,0.0,0.64524]
[1779148016786,60.94,76975.43,0.41,-0.00482,0.0,0.65278]
[1779148018167,60.94,76973.23,0.41,-0.00483,0.0,0.65407]
[1779148018800,60.94,76972.31,0.41,-0.00483,0.0,0.65461]
[1779148023835,60.94,76969.76,0.41,-0.00484,0.0,0.65611]
[1779148028870,60.94,76971.28,0.41,-0.00484,0.0,0.65522]
[1779148033905,60.94,76971.02,0.41,-0.00484,0.0,0.65537]
[1779148040954,60.94,76971.53,0.41,-0.00483,0.0,0.65507]
[1779148045990,60.94,76978.96,0.41,-0.0048,0.0,0.65072]
[1779148051791,60.94,76979.47,0.41,-0.0048,0.0,0.65042]
[1779148051848,60.94,76979.2,0.41,-0.00479,0.0,0.6493]
[1779148053046,60.94,76963.48,0.41,-0.00487,0.0,0.65852]
[1779148054053,60.94,76951.81,0.41,-0.00492,1e-05,0.66544]
[1779148057290,60.94,76951.68,0.41,-0.00492,1e-05,0.66551]
[1779148057308,60.94,76951.38,0.41,-0.00493,1e-05,0.66569]
[1779148063117,60.94,76946.41,0.41,-0.00495,1e-05,0.66866]
[1779148068151,60.94,76941.58,0.41,-0.00498,1e-05,0.67155]
[1779148073185,60.94,76945.1,0.41,-0.00496,1e-05,0.66944]
[1779148078221,60.94,76946.82,0.41,-0.00495,1e-05,0.66841]
[1779148083256,60.94,76942.38,0.41,-0.00497,1e-05,0.67107]
[1779148088291,60.94,76942.23,0.41,-0.00497,1e-05,0.67116]
[1779148093326,60.94,76942.64,0.41,-0.00497,1e-05,0.67091]
[1779148098360,60.94,76942.08,0.41,-0.00497,1e-05,0.67125]
[1779148103396,60.94,76934.32,0.41,-0.00501,1e-05,0.67592]
[1779148108431,60.94,76937.18,0.41,-0.005,1e-05,0.6742]
[1779148113466,60.94,76940.85,0.41,-0.00497,1e-05,0.67068]
[1779148118501,60.94,76943.37,0.41,-0.00496,1e-05,0.66917]
[1779148122529,60.94,76957.28,0.41,-0.00489,0.0,0.66089]
[1779148128571,60.94,76961.01,0.41,-0.00487,0.0,0.65868]
[1779148133606,60.94,76960.91,0.41,-0.00487,0.0,0.65874]
[1779148138641,60.94,76961.13,0.41,-0.00487,0.0,0.65861]
[1779148143676,60.94,76961.91,0.41,-0.00486,0.0,0.65815]
[1779148148711,60.94,76961.12,0.41,-0.00487,0.0,0.65862]
[1779148153746,60.94,76972.78,0.41,-0.00481,0.0,0.65176]
[1779148158782,60.94,76975.31,0.41,-0.0048,0.0,0.65029]
[1779148163817,60.94,76970.51,0.41,-0.00482,0.0,0.65309]
[1779148168853,60.94,76969.39,0.41,-0.00483,0.0,0.65375]
[1779148173888,60.94,76972.98,0.41,-0.0048,0.0,0.65036]
[1779148178923,60.94,76975.91,0.41,-0.00479,0.0,0.64865]
[1779148183958,60.94,76978.74,0.41,-0.00477,0.0,0.64701]
[1779148188993,60.94,76977.13,0.41,-0.00478,0.0,0.64794]
[1779148194028,60.94,76973.4,0.41,-0.0048,0.0,0.65012]
[1779148200070,60.94,76969.79,0.41,-0.00482,0.0,0.65223]
[1779148206112,60.94,76969.53,0.41,-0.00482,0.0,0.65238]
[1779148212180,60.94,76973.8,0.41,-0.0048,0.0,0.64989]
[1779148217188,60.94,76973.8,0.41,-0.0048,0.0,0.64989]
[1779148222224,60.94,76974.31,0.41,-0.00479,0.0,0.64959]
[1779148227274,60.94,76971.21,0.41,-0.00481,0.0,0.6514]
[1779148232294,60.94,76966.35,0.41,-0.00482,0.0,0.65296]
[1779148237329,60.94,76966.04,0.41,-0.00482,0.0,0.65314]
[1779148242364,60.94,76966.09,0.41,-0.00482,0.0,0.65311]
[1779148247399,60.94,76964.67,0.41,-0.00483,0.0,0.65394]
[1779148252434,60.94,76957.22,0.41,-0.00487,0.0,0.65833]
[1779148257469,60.94,76953.98,0.41,-0.00488,0.0,0.66025]
[1779148259483,60.94,76939.53,0.41,-0.00496,1e-05,0.66885]
[1779148264519,60.94,76937.2,0.41,-0.00497,1e-05,0.67024]
[1779148269553,60.94,76931.28,0.41,-0.005,1e-05,0.6738]
[1779148274588,60.94,76928.15,0.41,-0.00502,1e-05,0.67569]
[1779148280630,60.94,76927.04,0.41,-0.00502,1e-05,0.67636]
[1779148285668,60.94,76928.06,0.41,-0.00502,1e-05,0.67574]
[1779148287682,60.94,76943.07,0.41,-0.00494,1e-05,0.66673]
[1779148292718,60.94,76940.64,0.41,-0.00494,1e-05,0.66687]
[1779148297748,60.94,76938.13,0.41,-0.00495,1e-05,0.66837]
[1779148302810,60.94,76941.11,0.41,-0.00494,1e-05,0.66659]
[1779148307818,60.94,76942.95,0.41,-0.00493,1e-05,0.6655]
[1779148312854,60.94,76944.34,0.41,-0.00492,1e-05,0.66467]
[1779148317889,60.94,76943.29,0.41,-0.00493,1e-05,0.66529]
[1779148322924,60.94,76947.31,0.41,-0.00491,1e-05,0.6629]
[1779148327960,60.94,76939.21,0.41,-0.00495,1e-05,0.66773]
[1779148332996,60.94,76930.66,0.41,-0.00499,1e-05,0.67286]
[1779148338031,60.94,76928.42,0.41,-0.005,1e-05,0.67421]
[1779148343066,60.94,76927.15,0.41,-0.00501,1e-05,0.67497]
[1779148348101,60.94,76926.3,0.41,-0.00501,1e-05,0.67549]
[1779148353171,60.94,76925.82,0.41,-0.00501,1e-05,0.67446]
[1779148360186,60.94,76924.58,0.41,-0.00501,1e-05,0.6752]
[1779148362199,60.94,76908.71,0.41,-0.0051,1e-05,0.68484]
[1779148367234,60.94,76914.98,0.41,-0.00506,1e-05,0.68102]
[1779148372269,60.94,76915.53,0.41,-0.00506,1e-05,0.68069]
[1779148377304,60.94,76918.03,0.41,-0.00505,1e-05,0.67917]
[1779148382339,60.94,76918.8,0.41,-0.00504,1e-05,0.6787]
[1779148387374,60.94,76918.21,0.41,-0.00505,1e-05,0.67906]
[1779148392409,60.94,76918.21,0.41,-0.00505,1e-05,0.67906]
[1779148397444,60.94,76922.35,0.41,-0.00503,1e-05,0.67655]
[1779148402479,60.94,76920.25,0.41,-0.00504,1e-05,0.67782]
[1779148408521,60.94,76919.81,0.41,-0.00504,1e-05,0.67809]
[1779148413557,60.94,76919.42,0.41,-0.00503,1e-05,0.677]
[1779148418593,60.94,76916.89,0.41,-0.00504,1e-05,0.67853]
[1779148423663,60.94,76917.52,0.41,-0.00504,1e-05,0.67815]
[1779148428663,60.94,76913.9,0.41,-0.00506,1e-05,0.68035]
[1779148433733,60.94,76914.64,0.41,-0.00506,1e-05,0.6799]
[1779148438733,60.94,76912.95,0.41,-0.00506,1e-05,0.68093]
[1779148443810,60.94,76908.18,0.41,-0.00509,1e-05,0.68383]
[1779148447323,60.94,76900.06,0.41,-0.00513,1e-05,0.68881]
[1779148447796,60.94,76898.22,0.41,-0.00514,1e-05,0.68994]
[1779148450726,60.94,76893.96,0.41,-0.00516,1e-05,0.69256]
[1779148450817,60.94,76894.81,0.41,-0.00516,1e-05,0.69204]
[1779148455852,60.94,76893.41,0.41,-0.00517,1e-05,0.6929]
[1779148460890,60.94,76889.84,0.41,-0.00518,1e-05,0.69511]
[1779148465929,60.94,76886.44,0.41,-0.0052,1e-05,0.69722]
[1779148470965,60.94,76884.68,0.41,-0.00521,1e-05,0.69831]
[1779148475999,60.94,76894.06,0.41,-0.00515,1e-05,0.69116]
[1779148481034,60.94,76901.49,0.41,-0.00511,1e-05,0.68659]
[1779148486069,60.94,76909.71,0.41,-0.00507,1e-05,0.68157]
[1779148491104,60.94,76908.31,0.41,-0.00508,1e-05,0.68242]
[1779148496139,60.94,76908.77,0.41,-0.00508,1e-05,0.68214]
[1779148503188,60.94,76910.1,0.41,-0.00507,1e-05,0.68133]
[1779148510236,60.94,76910.02,0.41,-0.00507,1e-05,0.68138]
[1779148518293,60.94,76909.72,0.41,-0.00507,1e-05,0.68156]
[1779148521315,60.94,76925.1,0.41,-0.00499,1e-05,0.67225]
[1779148529370,60.94,76923.09,0.41,-0.005,1e-05,0.67346]
[1779148534404,60.94,76922.7,0.41,-0.005,1e-05,0.67238]
[1779148541456,60.94,76922.2,0.41,-0.005,1e-05,0.67268]
[1779148546493,60.94,76923.36,0.41,-0.00499,1e-05,0.67198]
[1779148551528,60.94,76921.97,0.41,-0.005,1e-05,0.67282]
[1779148556563,60.94,76921.94,0.41,-0.005,1e-05,0.67284]
[1779148561602,60.94,76930.15,0.41,-0.00496,1e-05,0.66791]
[1779148566638,60.94,76925.98,0.41,-0.00498,1e-05,0.67041]
[1779148571673,60.94,76925.78,0.41,-0.00498,1e-05,0.67053]
[1779148580737,60.94,76924.64,0.41,-0.00499,1e-05,0.67121]
[1779148585771,60.94,76928.56,0.41,-0.00497,1e-05,0.66886]
[1779148590806,60.94,76930.5,0.41,-0.00496,1e-05,0.6677]
[1779148596848,60.94,76932.12,0.41,-0.00494,1e-05,0.66542]
[1779148601883,60.94,76934.16,0.41,-0.00493,1e-05,0.6642]
[1779148607925,60.94,76937.54,0.41,-0.00491,1e-05,0.66219]
[1779148612961,60.94,76939.13,0.41,-0.0049,1e-05,0.66125]
[1779148625082,60.94,76941.79,0.41,-0.00489,0.0,0.65967]
[1779148625911,60.94,76941.79,0.41,-0.00489,0.0,0.65967]
[1779148626051,60.94,76942.32,0.41,-0.00489,0.0,0.65936]
[1779148628076,60.94,76957.15,0.41,-0.00481,0.0,0.65063]
[1779148630759,60.94,76957.81,0.41,-0.00481,0.0,0.65024]
[1779148631094,60.94,76955.27,0.41,-0.00482,0.0,0.65173]
[1779148637131,60.94,76951.16,0.41,-0.00484,0.0,0.65414]
[1779148645223,60.94,76945.95,0.41,-0.00487,0.0,0.65721]
[1779148651227,60.94,76939.7,0.41,-0.00489,1e-05,0.65961]
[1779148656261,60.94,76937.13,0.41,-0.0049,1e-05,0.66113]
[1779148663311,60.94,76934.58,0.41,-0.00492,1e-05,0.66265]
[1779148668346,60.94,76931.69,0.41,-0.00493,1e-05,0.66437]
[1779148673380,60.94,76930.28,0.41,-0.00494,1e-05,0.66521]
[1779148682444,60.94,76928.75,0.41,-0.00495,1e-05,0.66612]
[1779148689493,60.94,76928.45,0.41,-0.00495,1e-05,0.6663]
[1779148694527,60.94,76926.63,0.41,-0.00496,1e-05,0.66739]
[1779148699564,60.94,76925.38,0.41,-0.00496,1e-05,0.66814]
[1779148705644,60.94,76924.98,0.41,-0.00496,1e-05,0.66838]
[1779148711679,60.94,76923.67,0.41,-0.00496,1e-05,0.66785]
[1779148716687,60.94,76926.05,0.41,-0.00495,1e-05,0.66643]
[1779148721720,60.94,76926.3,0.41,-0.00495,1e-05,0.66628]
[1779148728770,60.94,76926.18,0.41,-0.00495,1e-05,0.66635]
[1779148733805,60.94,76925.43,0.41,-0.00495,1e-05,0.6668]
[1779148738839,60.94,76925.38,0.41,-0.00495,1e-05,0.66683]
[1779148743874,60.94,76925.36,0.41,-0.00495,1e-05,0.66684]
[1779148749917,60.94,76925.14,0.41,-0.00495,1e-05,0.66697]
[1779148754951,60.94,76925.94,0.41,-0.00495,1e-05,0.66649]
[1779148759987,60.94,76926.52,0.41,-0.00495,1e-05,0.66615]
[1779148766072,60.94,76923.75,0.41,-0.00496,1e-05,0.6678]
[1779148772071,60.94,76922.78,0.41,-0.00496,1e-05,0.66707]
[1779148777106,60.94,76919.21,0.41,-0.00497,1e-05,0.66921]
[1779148783148,60.94,76921.08,0.41,-0.00497,1e-05,0.66809]
[1779148788183,60.94,76920.96,0.41,-0.00497,1e-05,0.66816]
[1779148793218,60.94,76921.9,0.41,-0.00496,1e-05,0.6676]
[1779148798258,60.94,76922.33,0.41,-0.00496,1e-05,0.66734]
[1779148800267,60.94,76919.54,0.41,-0.00497,1e-05,0.66901]
[1779148803288,60.94,76922.55,0.41,-0.00496,1e-05,0.66721]
[1779148808324,60.94,76925.69,0.41,-0.00494,1e-05,0.66533]
[1779148812354,60.94,76938.49,0.41,-0.00488,0.0,0.65773]
[1779148817390,60.94,76945.72,0.41,-0.00484,0.0,0.65346]
[1779148822425,60.94,76936.8,0.41,-0.00489,0.0,0.65873]
[1779148827460,60.94,76941.33,0.41,-0.00486,0.0,0.65605]
[1779148832495,60.94,76941.0,0.41,-0.00486,0.0,0.65495]
[1779148836524,60.94,76960.34,0.41,-0.00476,0.0,0.64364]
[1779148841558,60.94,76967.01,0.41,-0.00473,0.0,0.63977]
[1779148846649,60.94,76978.32,0.41,-0.00467,0.0,0.63327]
[1779148852643,60.94,76989.24,0.41,-0.00462,0.0,0.62705]
[1779148857679,60.94,76982.43,0.41,-0.00465,0.0,0.63092]
[1779148862713,60.94,76978.6,0.41,-0.00467,0.0,0.63311]
[1779148866800,60.94,76963.86,0.41,-0.00474,0.0,0.6416]
[1779148870769,60.94,76949.06,0.41,-0.00482,0.0,0.65021]
[1779148875805,60.94,76943.39,0.41,-0.00484,0.0,0.65354]
[1779148880840,60.94,76938.14,0.41,-0.00487,0.0,0.65663]
[1779148885875,60.94,76932.39,0.41,-0.0049,1e-05,0.66004]
[1779148890911,60.94,76921.25,0.41,-0.00495,1e-05,0.66667]
[1779148895945,60.94,76920.09,0.41,-0.00495,1e-05,0.66606]
[1779148900980,60.94,76920.94,0.41,-0.00495,1e-05,0.66555]
[1779148905014,60.94,76936.36,0.41,-0.00487,0.0,0.65639]
[1779148907021,60.94,76948.2,0.41,-0.00481,0.0,0.64943]
[1779148912057,60.94,76946.61,0.41,-0.00482,0.0,0.65036]
[1779148917158,60.94,76956.56,0.41,-0.00477,0.0,0.64455]
[1779148923137,60.94,76947.42,0.41,-0.00481,0.0,0.64988]
[1779148928172,60.94,76947.22,0.41,-0.00482,0.0,0.65]
[1779148933207,60.94,76939.73,0.41,-0.00485,0.0,0.6544]
[1779148938242,60.94,76928.16,0.41,-0.00491,1e-05,0.66125]
[1779148943276,60.94,76925.88,0.41,-0.00492,1e-05,0.6626]
[1779148948313,60.94,76921.66,0.41,-0.00494,1e-05,0.66512]
[1779148953347,60.94,76918.24,0.41,-0.00495,1e-05,0.66585]
[1779148959390,60.94,76918.95,0.41,-0.00495,1e-05,0.66543]
[1779148964430,60.94,76906.61,0.41,-0.00501,1e-05,0.67284]
[1779148969461,60.94,76900.87,0.41,-0.00504,1e-05,0.67631]
[1779148974494,60.94,76899.12,0.41,-0.00505,1e-05,0.67737]
[1779148979530,60.94,76900.8,0.41,-0.00504,1e-05,0.67635]
[1779148984566,60.94,76900.69,0.41,-0.00504,1e-05,0.67642]
[1779148989600,60.94,76914.22,0.41,-0.00497,1e-05,0.66826]
[1779148994648,60.94,76918.33,0.41,-0.00495,1e-05,0.6658]
[1779148996652,60.94,76931.31,0.41,-0.00489,1e-05,0.65807]
[1779149002695,60.94,76934.42,0.41,-0.00487,0.0,0.65623]
[1779149007792,60.94,76935.97,0.41,-0.00486,0.0,0.65532]
[1779149011757,60.94,76945.74,0.41,-0.0048,0.0,0.64829]
[1779149016793,60.94,76945.72,0.41,-0.0048,0.0,0.6483]
[1779149021828,60.94,76942.54,0.41,-0.00482,0.0,0.65016]
[1779149026863,60.94,76939.86,0.41,-0.00483,0.0,0.65174]
[1779149031897,60.94,76946.44,0.41,-0.0048,0.0,0.64788]
[1779149036933,60.94,76945.73,0.41,-0.0048,0.0,0.6483]
[1779149041969,60.94,76943.92,0.41,-0.00481,0.0,0.64936]
[1779149047003,60.94,76941.71,0.41,-0.00482,0.0,0.65065]
[1779149049197,60.94,76940.02,0.41,-0.00483,0.0,0.65164]
[1779149049315,60.94,76920.17,0.41,-0.00493,1e-05,0.66339]
[1779149051030,60.94,76907.91,0.41,-0.00499,1e-05,0.67073]
[1779149053045,60.94,76892.48,0.41,-0.00507,1e-05,0.68007]
[1779149055358,60.94,76893.04,0.41,-0.00507,1e-05,0.67973]
[1779149055380,60.94,76895.21,0.41,-0.00506,1e-05,0.67841]
[1779149061104,60.94,76903.87,0.41,-0.00501,1e-05,0.67317]
[1779149066140,60.94,76898.58,0.41,-0.00504,1e-05,0.67637]
[1779149071175,60.94,76895.79,0.41,-0.00505,1e-05,0.67673]
[1779149075203,60.94,76907.67,0.41,-0.00499,1e-05,0.66956]
[1779149080241,60.94,76915.01,0.41,-0.00495,1e-05,0.66516]
[1779149085273,60.94,76915.91,0.41,-0.00494,1e-05,0.66462]
[1779149090308,60.94,76908.42,0.41,-0.00498,1e-05,0.66911]
[1779149095344,60.94,76902.04,0.41,-0.00501,1e-05,0.67295]
[1779149100378,60.94,76908.51,0.41,-0.00498,1e-05,0.66905]
[1779149101385,60.94,76920.33,0.41,-0.00492,1e-05,0.66198]
[1779149106421,60.94,76931.04,0.41,-0.00487,0.0,0.65563]
[1779149111456,60.94,76931.92,0.41,-0.00486,0.0,0.65511]
[1779149116491,60.94,76928.31,0.41,-0.00488,1e-05,0.65725]
[1779149121529,60.94,76926.34,0.41,-0.00489,1e-05,0.65841]
[1779149128747,60.94,76925.18,0.41,-0.0049,1e-05,0.6591]
[1779149133612,60.94,76938.29,0.41,-0.00482,0.0,0.65007]
[1779149137640,60.94,76951.63,0.41,-0.00476,0.0,0.64229]
[1779149142676,60.94,76954.39,0.41,-0.00474,0.0,0.64069]
[1779149147711,60.94,76946.6,0.41,-0.00478,0.0,0.64522]
[1779149152749,60.94,76945.68,0.41,-0.00479,0.0,0.64575]
[1779149157780,60.94,76953.65,0.41,-0.00475,0.0,0.64112]
[1779149162819,60.94,76949.34,0.41,-0.00477,0.0,0.64362]
[1779149167850,60.94,76948.02,0.41,-0.00477,0.0,0.64439]
[1779149172886,60.94,76942.62,0.41,-0.0048,0.0,0.64754]
[1779149177919,60.94,76940.37,0.41,-0.00481,0.0,0.64885]
[1779149182955,60.94,76939.33,0.41,-0.00482,0.0,0.64946]
[1779149187990,60.94,76939.53,0.41,-0.00482,0.0,0.64935]
[1779149193024,60.94,76936.28,0.41,-0.00482,0.0,0.64996]
[1779149200076,60.94,76925.75,0.41,-0.00488,0.0,0.65616]
[1779149203097,60.94,76926.0,0.41,-0.00487,0.0,0.65601]
[1779149208133,60.94,76930.63,0.41,-0.00485,0.0,0.65328]
[1779149212160,60.94,76946.43,0.41,-0.00477,0.0,0.64403]
[1779149217196,60.94,76950.95,0.41,-0.00475,0.0,0.64141]
[1779149221225,60.94,76962.65,0.41,-0.00469,0.0,0.63466]
[1779149226259,60.94,76958.14,0.41,-0.00472,0.0,0.63725]
[1779149231294,60.94,76958.94,0.41,-0.00471,0.0,0.63679]
[1779149236329,60.94,76961.15,0.41,-0.0047,0.0,0.63552]
[1779149241364,60.94,76967.4,0.41,-0.00467,0.0,0.63193]
[1779149246399,60.94,76964.05,0.41,-0.00469,0.0,0.63385]
[1779149251434,60.94,76969.59,0.41,-0.00465,0.0,0.62942]
[1779149256469,60.94,76966.58,0.41,-0.00467,0.0,0.63114]
[1779149261504,60.94,76961.38,0.41,-0.00469,0.0,0.63412]
[1779149266538,60.94,76964.88,0.41,-0.00467,0.0,0.63211]
[1779149271575,60.94,76976.28,0.41,-0.00462,0.0,0.62561]
[1779149277159,60.94,76976.07,0.41,-0.00462,0.0,0.62573]
[1779149277619,60.94,76975.85,0.41,-0.00462,0.0,0.62586]
[1779149278623,60.94,76988.74,0.41,-0.00456,0.0,0.61858]
[1779149282620,60.94,76995.05,0.41,-0.00453,0.0,0.61504]
[1779149282721,60.94,76994.77,0.41,-0.00453,0.0,0.6152]
[1779149288696,60.94,76994.8,0.41,-0.00453,0.0,0.61518]
[1779149293731,60.94,76993.81,0.41,-0.00454,0.0,0.61573]
[1779149298765,60.94,76998.07,0.41,-0.00452,0.0,0.61335]
[1779149301429,60.94,77000.75,0.41,-0.0045,0.0,0.61186]
[1779149301786,60.94,77006.86,0.41,-0.00448,0.0,0.60847]
[1779149303801,60.94,77022.98,0.41,-0.0044,0.0,0.59959]
[1779149305976,60.94,77026.64,0.41,-0.00439,0.0,0.59759]
[1779149306078,60.94,77025.28,0.41,-0.00439,0.0,0.59833]
[1779149308836,60.94,77010.37,0.41,-0.00446,0.0,0.60652]
[1779149313871,60.94,77007.74,0.41,-0.00446,0.0,0.60675]
[1779149318906,60.94,77004.66,0.41,-0.00448,0.0,0.60845]
[1779149323941,60.94,77001.78,0.41,-0.00449,0.0,0.61005]
[1779149328975,60.94,76999.97,0.41,-0.0045,0.0,0.61106]
[1779149334013,60.94,76998.05,0.41,-0.00451,0.0,0.61213]
[1779149339049,60.94,76997.85,0.41,-0.00451,0.0,0.61224]
[1779149343076,60.94,76983.85,0.41,-0.00457,0.0,0.62008]
[1779149349118,60.94,76984.9,0.41,-0.00457,0.0,0.61949]
[1779149354153,60.94,76990.71,0.41,-0.00454,0.0,0.61623]
[1779149359188,60.94,76996.05,0.41,-0.00452,0.0,0.61324]
[1779149364222,60.94,76989.73,0.41,-0.00455,0.0,0.61678]
[1779149366237,60.94,76977.25,0.41,-0.00461,0.0,0.62381]
[1779149371273,60.94,76975.77,0.41,-0.0046,0.0,0.62339]
[1779149376308,60.94,76981.35,0.41,-0.00458,0.0,0.62024]
[1779149381342,60.94,76982.26,0.41,-0.00457,0.0,0.61973]
[1779149386377,60.94,76979.93,0.41,-0.00458,0.0,0.62104]
[1779149391418,60.94,76987.67,0.41,-0.00455,0.0,0.61669]
[1779149396455,60.94,76989.13,0.41,-0.00454,0.0,0.61587]
[1779149400663,60.94,77009.21,0.41,-0.00445,0.0,0.60471]
[1779149404706,60.94,77012.26,0.41,-0.00443,0.0,0.60303]
[1779149404766,60.94,77018.28,0.41,-0.00441,0.0,0.59973]
[1779149409145,60.94,77021.72,0.41,-0.00439,0.0,0.59785]
[1779149409247,60.94,77019.72,0.41,-0.0044,0.0,0.59894]
[1779149412573,60.94,77018.56,0.41,-0.0044,0.0,0.59957]
[1779149412655,60.94,77025.88,0.41,-0.00437,0.0,0.59558]
[1779149416663,60.94,77036.44,0.41,-0.00432,0.0,0.58986]
[1779149416765,60.94,77038.04,0.41,-0.00432,0.0,0.58899]
[1779149422644,60.94,77032.77,0.41,-0.00434,0.0,0.59184]
[1779149427674,60.94,77029.73,0.41,-0.00435,0.0,0.59349]
[1779149432710,60.94,77033.07,0.41,-0.00433,0.0,0.59047]
[1779149437744,60.94,77036.5,0.41,-0.00432,0.0,0.58862]
[1779149443787,60.94,77034.48,0.41,-0.00432,0.0,0.58971]
[1779149448822,60.94,77038.59,0.41,-0.00431,0.0,0.5875]
[1779149453858,60.94,77039.41,0.41,-0.0043,0.0,0.58706]
[1779149459899,60.94,77039.6,0.41,-0.0043,0.0,0.58695]
[1779149464934,60.94,77043.2,0.41,-0.00429,0.0,0.58502]
[1779149469969,60.94,77045.79,0.41,-0.00427,0.0,0.58363]
[1779149475012,60.94,77045.37,0.41,-0.00428,0.0,0.58386]
[1779149480043,60.94,77046.76,0.41,-0.00427,0.0,0.58312]
[1779149485078,60.94,77045.38,0.41,-0.00428,0.0,0.58385]
[1779149490113,60.94,77043.33,0.41,-0.00428,0.0,0.58495]
[1779149495148,60.94,77052.16,0.41,-0.00424,0.0,0.57905]
[1779149500183,60.94,77045.79,0.41,-0.00427,0.0,0.58244]
[1779149505218,60.94,77048.24,0.41,-0.00425,0.0,0.58113]
[1779149510254,60.94,77054.54,0.41,-0.00423,0.0,0.57778]
[1779149515289,60.94,77055.13,0.41,-0.00422,0.0,0.57747]
[1779149520323,60.94,77055.72,0.41,-0.00422,0.0,0.57716]
[1779149523345,60.94,77042.86,0.41,-0.00428,0.0,0.58401]
[1779149525359,60.94,77056.78,0.41,-0.00422,0.0,0.5766]
[1779149530394,60.94,77061.72,0.41,-0.00419,0.0,0.57399]
[1779149535429,60.94,77063.07,0.41,-0.00419,0.0,0.57328]
[1779149540464,60.94,77065.45,0.41,-0.00418,0.0,0.57202]
[1779149545526,60.94,77069.36,0.41,-0.00416,0.0,0.56997]
[1779149546507,60.94,77075.56,0.41,-0.00413,0.0,0.56673]
[1779149549383,60.94,77079.53,0.41,-0.00412,0.0,0.56466]
[1779149549528,60.94,77079.95,0.41,-0.00412,0.0,0.56444]
[1779149554563,60.94,77082.87,0.41,-0.0041,0.0,0.56177]
[1779149559599,60.94,77079.84,0.41,-0.00411,0.0,0.56334]
[1779149564633,60.94,77077.72,0.41,-0.00412,0.0,0.56444]
[1779149568661,60.94,77089.71,0.41,-0.00407,0.0,0.55823]
[1779149573700,60.94,77090.2,0.41,-0.00406,0.0,0.55798]
[1779149578734,60.94,77095.11,0.41,-0.00404,0.0,0.55546]
[1779149583769,60.94,77094.08,0.41,-0.00405,0.0,0.55599]
[1779149588806,60.94,77090.37,0.41,-0.00406,0.0,0.55789]
[1779149592017,60.94,77077.72,0.41,-0.00412,0.0,0.56444]
[1779149597866,60.94,77062.21,0.41,-0.00418,0.0,0.57255]
[1779149602902,60.94,77060.07,0.41,-0.00419,0.0,0.57368]
[1779149607939,60.94,77058.52,0.41,-0.0042,0.0,0.57449]
[1779149612971,60.94,77059.0,0.41,-0.00419,0.0,0.57306]
[1779149618006,60.94,77059.53,0.41,-0.00419,0.0,0.57278]
[1779149623042,60.94,77061.16,0.41,-0.00418,0.0,0.57192]
[1779149625056,60.94,77074.3,0.41,-0.00412,0.0,0.56505]
[1779149630091,60.94,77072.82,0.41,-0.00413,0.0,0.56582]
[1779149635125,60.94,77069.06,0.41,-0.00415,0.0,0.56778]
[1779149640161,60.94,77068.02,0.41,-0.00415,0.0,0.56832]
[1779149645196,60.94,77066.83,0.41,-0.00416,0.0,0.56895]
[1779149650231,60.94,77074.13,0.41,-0.00412,0.0,0.56514]
[1779149655266,60.94,77074.72,0.41,-0.00412,0.0,0.56483]
[1779149655880,60.94,77074.72,0.41,-0.00412,0.0,0.56483]
[1779149656273,60.94,77078.95,0.41,-0.0041,0.0,0.56263]
[1779149659969,60.94,77088.33,0.41,-0.00406,0.0,0.55779]
[1779149660302,60.94,77089.39,0.41,-0.00406,0.0,0.55724]
[1779149665335,60.94,77090.02,0.41,-0.00406,0.0,0.55692]
[1779149670371,60.94,77079.75,0.41,-0.0041,0.0,0.56222]
[1779149675406,60.94,77072.15,0.41,-0.00412,0.0,0.565]
[1779149680445,60.94,77075.91,0.41,-0.00411,0.0,0.56304]
[1779149685481,60.94,77071.86,0.41,-0.00413,0.0,0.56515]
[1779149690515,60.94,77069.17,0.41,-0.00414,0.0,0.56655]
[1779149695551,60.94,77067.9,0.41,-0.00414,0.0,0.56721]
[1779149700596,60.94,77065.48,0.41,-0.00415,0.0,0.56848]
[1779149702609,60.94,77048.24,0.41,-0.00423,0.0,0.57756]
[1779149707643,60.94,77042.29,0.41,-0.00425,0.0,0.58073]
[1779149712680,60.94,77034.97,0.41,-0.00429,0.0,0.58464]
[1779149717715,60.94,77046.88,0.41,-0.00423,0.0,0.57828]
[1779149722942,60.94,77055.49,0.41,-0.0042,0.0,0.57373]
[1779149728792,60.94,77057.61,0.41,-0.00419,0.0,0.57261]
[1779149734834,60.94,77060.16,0.41,-0.00417,0.0,0.57009]
[1779149736852,60.94,77047.1,0.41,-0.00423,0.0,0.57698]
[1779149743085,60.94,77043.02,0.41,-0.00424,0.0,0.57915]
[1779149748943,60.94,77051.56,0.41,-0.00421,0.0,0.57462]
[1779149753979,60.94,77050.14,0.41,-0.00421,0.0,0.57537]
[1779149759014,60.94,77045.83,0.41,-0.00423,0.0,0.57765]
[1779149764052,60.94,77044.97,0.41,-0.00423,0.0,0.57811]
[1779149769086,60.94,77042.24,0.41,-0.00425,0.0,0.57956]
[1779149774122,60.94,77040.0,0.41,-0.00426,0.0,0.58075]
[1779149779157,60.94,77052.87,0.41,-0.0042,0.0,0.57393]
[1779149784192,60.94,77062.94,0.41,-0.00416,0.0,0.56863]
[1779149789227,60.94,77062.94,0.41,-0.00416,0.0,0.56863]
[1779149794265,60.94,77063.53,0.41,-0.00415,0.0,0.56715]
[1779149799297,60.94,77065.49,0.41,-0.00414,0.0,0.56613]
[1779149802318,60.94,77079.41,0.41,-0.00408,0.0,0.55891]
[1779149805344,60.94,77092.94,0.41,-0.00402,0.0,0.55196]
[1779149810374,60.94,77097.21,0.41,-0.004,0.0,0.54979]
[1779149815409,60.94,77093.94,0.41,-0.00402,0.0,0.55145]
[1779149820444,60.94,77106.19,0.41,-0.00396,0.0,0.54524]
[1779149825478,60.94,77107.1,0.41,-0.00396,0.0,0.54478]
[1779149830514,60.94,77098.82,0.41,-0.00399,0.0,0.54897]
[1779149835550,60.94,77103.22,0.41,-0.00398,0.0,0.54674]
[1779149840587,60.94,77106.65,0.41,-0.00396,0.0,0.54501]
[1779149845621,60.94,77116.58,0.41,-0.00392,0.0,0.54001]
[1779149850659,60.94,77116.47,0.41,-0.00392,0.0,0.54007]
[1779149855693,60.94,77122.06,0.41,-0.00389,0.0,0.53615]
[1779149860731,60.94,77131.3,0.41,-0.00385,0.0,0.53157]
[1779149863234,60.94,77130.54,0.41,-0.00386,0.0,0.53194]
[1779149863752,60.94,77127.85,0.41,-0.00387,0.0,0.53327]
[1779149867155,60.94,77125.04,0.41,-0.00388,0.0,0.53467]
[1779149867780,60.94,77125.65,0.41,-0.00388,0.0,0.53437]
[1779149872815,60.94,77127.61,0.41,-0.00387,0.0,0.53339]
[1779149877849,60.94,77118.23,0.41,-0.00391,0.0,0.53806]
[1779149882886,60.94,77117.03,0.41,-0.00391,0.0,0.53866]
[1779149887920,60.94,77113.63,0.41,-0.00393,0.0,0.54036]
[1779149892959,60.94,77115.8,0.41,-0.00392,0.0,0.53927]
[1779149897994,60.94,77113.54,0.41,-0.00393,0.0,0.5404]
[1779149904216,60.94,77108.75,0.41,-0.00395,0.0,0.54281]
[1779149910079,60.94,77109.8,0.41,-0.00394,0.0,0.54228]
[1779149915114,60.94,77114.94,0.41,-0.00391,0.0,0.53857]
[1779149920148,60.94,77119.45,0.41,-0.00389,0.0,0.53632]
[1779149925183,60.94,77120.26,0.41,-0.00389,0.0,0.53592]
[1779149930218,60.94,77117.38,0.41,-0.0039,0.0,0.53735]
[1779149935254,60.94,77116.55,0.41,-0.00391,0.0,0.53777]
[1779149940291,60.94,77116.11,0.41,-0.00391,0.0,0.53799]
[1779149945325,60.94,77117.83,0.41,-0.0039,0.0,0.53713]
[1779149950361,60.94,77120.64,0.41,-0.00389,0.0,0.53573]
[1779149955396,60.94,77129.65,0.41,-0.00385,0.0,0.53126]
[1779149960431,60.94,77125.46,0.41,-0.00387,0.0,0.53334]
[1779149965468,60.94,77123.59,0.41,-0.00388,0.0,0.53426]
[1779149970501,60.94,77131.68,0.41,-0.00384,0.0,0.53026]
[1779149975537,60.94,77137.81,0.41,-0.00381,0.0,0.52614]
[1779149980571,60.94,77135.43,0.41,-0.00382,0.0,0.5273]
[1779149985606,60.94,77146.63,0.41,-0.00378,0.0,0.52183]
[1779149990641,60.94,77149.63,0.41,-0.00376,0.0,0.52037]
[1779149995676,60.94,77150.74,0.41,-0.00376,0.0,0.51983]
[1779150000711,60.94,77151.51,0.41,-0.00376,0.0,0.51946]
[1779150002568,60.94,77151.73,0.41,-0.00376,0.0,0.51935]
[1779150002727,60.94,77151.16,0.41,-0.00376,0.0,0.51963]
[1779150004925,60.94,77164.07,0.41,-0.00371,0.0,0.51341]
[1779150009367,60.94,77167.06,0.41,-0.0037,0.0,0.51197]
[1779150009782,60.94,77171.57,0.41,-0.00368,0.0,0.50982]
[1779150014995,60.94,77167.3,0.41,-0.00369,0.0,0.51186]
[1779150020859,60.94,77159.76,0.41,-0.00372,0.0,0.51548]
[1779150025895,60.94,77164.7,0.41,-0.0037,0.0,0.5131]
[1779150030930,60.94,77164.94,0.41,-0.0037,0.0,0.51299]
[1779150035965,60.94,77165.67,0.41,-0.00369,0.0,0.51155]
[1779150041004,60.94,77179.2,0.41,-0.00364,0.0,0.50512]
[1779150046037,60.94,77181.29,0.41,-0.00363,0.0,0.50413]
[1779150048447,60.94,77180.5,0.41,-0.00364,0.0,0.5045]
[1779150049058,60.94,77189.86,0.41,-0.0036,0.0,0.5001]
[1779150051072,60.94,77224.46,0.41,-0.00347,0.0,0.4841]
[1779150052080,60.94,77245.64,0.41,-0.00339,0.0,0.47453]
[1779150054097,60.94,77225.05,0.41,-0.00347,0.0,0.48383]
[1779150056871,60.94,77223.57,0.41,-0.00347,0.0,0.48451]
[1779150056972,60.94,77222.37,0.41,-0.00348,0.0,0.48506]
[1779150062152,60.94,77233.69,0.41,-0.00344,0.0,0.47991]
[1779150067188,60.94,77224.54,0.41,-0.00347,0.0,0.48407]
[1779150072223,60.94,77222.44,0.41,-0.00348,0.0,0.48502]
[1779150073160,60.94,77222.44,0.41,-0.00348,0.0,0.48502]
[1779150073289,60.94,77222.36,0.41,-0.00348,0.0,0.48506]
[1779150075461,60.94,77254.82,0.41,-0.00336,0.0,0.47044]
[1779150080334,60.94,77276.97,0.41,-0.00328,0.0,0.46068]
[1779150081326,60.94,77291.95,0.41,-0.00323,0.0,0.45418]
[1779150086460,60.94,77300.54,0.41,-0.0032,0.0,0.45049]
[1779150086463,60.94,77298.25,0.41,-0.00321,0.0,0.45148]
[1779150092401,60.94,77286.73,0.41,-0.00324,0.0,0.45544]
[1779150095604,60.94,77298.54,0.41,-0.0032,0.0,0.45036]
[1779150096480,60.94,77298.54,0.41,-0.0032,0.0,0.45036]
[1779150096556,60.94,77308.1,0.41,-0.00317,0.0,0.44629]
[1779150098475,60.94,77328.23,0.41,-0.0031,0.0,0.43781]
[1779150099481,60.94,77344.08,0.41,-0.00305,0.0,0.43124]
[1779150104516,60.94,77331.98,0.41,-0.00309,0.0,0.43625]
[1779150105680,60.94,77305.79,0.41,-0.00317,0.0,0.44727]
[1779150109555,60.94,77292.23,0.41,-0.00322,0.0,0.45307]
[1779150111565,60.94,77280.41,0.41,-0.00326,0.0,0.45818]
[1779150113296,60.94,77281.62,0.41,-0.00326,0.0,0.45765]
[1779150113580,60.94,77277.5,0.41,-0.00327,0.0,0.45945]
[1779150118615,60.94,77269.41,0.41,-0.0033,0.0,0.46298]
[1779150122652,60.94,77282.11,0.41,-0.00326,0.0,0.45744]
[1779150124660,60.94,77269.88,0.41,-0.0033,0.0,0.46277]
[1779150129696,60.94,77268.07,0.41,-0.00331,0.0,0.46357]
[1779150134729,60.94,77264.73,0.41,-0.00332,0.0,0.46504]
[1779150139765,60.94,77268.82,0.41,-0.0033,0.0,0.46324]
[1779150144800,60.94,77270.69,0.41,-0.0033,0.0,0.46242]
[1779150149835,60.94,77263.65,0.41,-0.00332,0.0,0.46551]
[1779150154869,60.94,77259.79,0.41,-0.00333,0.0,0.4662]
[1779150159904,60.94,77247.98,0.41,-0.00337,0.0,0.47144]
[1779150164955,60.94,77250.98,0.41,-0.00336,0.0,0.4701]
[1779150169976,60.94,77256.61,0.41,-0.00334,0.0,0.4676]
[1779150175012,60.94,77260.92,0.41,-0.00332,0.0,0.4657]
[1779150180048,60.94,77251.66,0.41,-0.00336,0.0,0.4698]
[1779150185083,60.94,77257.42,0.41,-0.00334,0.0,0.46725]
[1779150190118,60.94,77253.36,0.41,-0.00335,0.0,0.46904]
[1779150195153,60.94,77257.23,0.41,-0.00334,0.0,0.46733]
[1779150200188,60.94,77257.69,0.41,-0.00334,0.0,0.46713]
[1779150205223,60.94,77249.17,0.41,-0.00337,0.0,0.47091]
[1779150209253,60.94,77233.83,0.41,-0.00342,0.0,0.47778]
[1779150214286,60.94,77232.24,0.41,-0.00342,0.0,0.47746]
[1779150219321,60.94,77234.14,0.41,-0.00341,0.0,0.4766]
[1779150225363,60.94,77229.38,0.41,-0.00343,0.0,0.47875]
[1779150230399,60.94,77224.36,0.41,-0.00345,0.0,0.48102]
[1779150235434,60.94,77224.13,0.41,-0.00345,0.0,0.48113]
[1779150240468,60.94,77224.88,0.41,-0.00345,0.0,0.48079]
[1779150244497,60.94,77239.74,0.41,-0.00339,0.0,0.47409]
[1779150248525,60.94,77227.26,0.41,-0.00344,0.0,0.47971]
[1779150253562,60.94,77224.07,0.41,-0.00345,0.0,0.48115]
[1779150256754,60.94,77210.76,0.41,-0.0035,0.0,0.48722]
[1779150262628,60.94,77201.24,0.41,-0.00353,0.0,0.49161]
[1779150267663,60.94,77196.71,0.41,-0.00355,0.0,0.49371]
[1779150272698,60.94,77182.33,0.41,-0.0036,0.0,0.49935]
[1779150277733,60.94,77185.8,0.41,-0.00359,0.0,0.49772]
[1779150280755,60.94,77198.36,0.41,-0.00354,0.0,0.49188]
[1779150283844,60.94,77202.52,0.41,-0.00352,0.0,0.48996]
[1779150283869,60.94,77199.23,0.41,-0.00353,0.0,0.49148]
[1779150287659,60.94,77198.02,0.41,-0.00354,0.0,0.49204]
[1779150287809,60.94,77198.02,0.41,-0.00354,0.0,0.49204]
[1779150292838,60.94,77193.04,0.41,-0.00356,0.0,0.49435]
[1779150297872,60.94,77188.98,0.41,-0.00357,0.0,0.49624]
[1779150302909,60.94,77187.64,0.41,-0.00358,0.0,0.49686]
[1779150307943,60.94,77186.8,0.41,-0.00358,0.0,0.49726]
[1779150312980,60.94,77186.58,0.41,-0.00358,0.0,0.49736]
[1779150318013,60.94,77189.12,0.41,-0.00357,0.0,0.49617]
[1779150323048,60.94,77200.26,0.41,-0.00353,0.0,0.491]
[1779150328084,60.94,77202.53,0.41,-0.00352,0.0,0.48996]
[1779150332111,60.94,77212.28,0.41,-0.00348,0.0,0.48443]
[1779150337317,60.94,77214.97,0.41,-0.00347,0.0,0.4832]
[1779150343192,60.94,77217.18,0.41,-0.00346,0.0,0.4822]
[1779150348226,60.94,77216.59,0.41,-0.00346,0.0,0.48247]
[1779150353261,60.94,77210.29,0.41,-0.00349,0.0,0.48534]
[1779150358296,60.94,77199.79,0.41,-0.00352,0.0,0.49016]
[1779150363331,60.94,77192.42,0.41,-0.00355,0.0,0.49357]
[1779150368367,60.94,77192.38,0.41,-0.00355,0.0,0.49359]
[1779150373401,60.94,77190.59,0.41,-0.00356,0.0,0.49442]
[1779150378438,60.94,77190.75,0.41,-0.00356,0.0,0.49435]
[1779150383473,60.94,77197.45,0.41,-0.00353,0.0,0.49124]
[1779150388508,60.94,77190.17,0.41,-0.00356,0.0,0.49462]
[1779150393543,60.94,77191.04,0.41,-0.00355,0.0,0.49315]
[1779150398578,60.94,77188.17,0.41,-0.00356,0.0,0.49449]
[1779150403613,60.94,77182.18,0.41,-0.00358,0.0,0.49728]
[1779150408648,60.94,77179.68,0.41,-0.00359,0.0,0.49845]
[1779150413683,60.94,77178.67,0.41,-0.0036,0.0,0.49892]
[1779150418717,60.94,77177.21,0.41,-0.0036,0.0,0.49961]
[1779150423753,60.94,77180.09,0.41,-0.00359,0.0,0.49826]
[1779150428788,60.94,77180.33,0.41,-0.00359,0.0,0.49814]
[1779150433823,60.94,77180.56,0.41,-0.00359,0.0,0.49804]
[1779150438858,60.94,77177.46,0.41,-0.0036,0.0,0.49949]
[1779150443894,60.94,77172.43,0.41,-0.00362,0.0,0.50185]
[1779150448928,60.94,77175.9,0.41,-0.00361,0.0,0.50022]
[1779150453964,60.94,77176.23,0.41,-0.0036,0.0,0.49899]
[1779150458998,60.94,77182.65,0.41,-0.00357,0.0,0.49599]
[1779150464034,60.94,77183.15,0.41,-0.00357,0.0,0.49576]
[1779150469068,60.94,77183.74,0.41,-0.00357,0.0,0.49548]
[1779150474103,60.94,77192.05,0.41,-0.00354,0.0,0.49162]
[1779150479138,60.94,77197.61,0.41,-0.00352,0.0,0.48906]
[1779150484174,60.94,77196.33,0.41,-0.00352,0.0,0.48965]
[1779150489209,60.94,77195.79,0.41,-0.00352,0.0,0.4899]
[1779150494245,60.94,77198.81,0.41,-0.00351,0.0,0.48851]
[1779150499285,60.94,77200.38,0.41,-0.00351,0.0,0.48778]
[1779150504316,60.94,77202.79,0.41,-0.0035,0.0,0.48668]
[1779150509351,60.94,77193.46,0.41,-0.00353,0.0,0.49097]
[1779150514386,60.94,77185.16,0.41,-0.00356,0.0,0.49376]
[1779150519421,60.94,77187.55,0.41,-0.00355,0.0,0.49265]
[1779150524457,60.94,77184.32,0.41,-0.00356,0.0,0.49415]
[1779150529492,60.94,77182.1,0.41,-0.00357,0.0,0.49518]
[1779150534527,60.94,77179.39,0.41,-0.00358,0.0,0.49645]
[1779150539563,60.94,77183.88,0.41,-0.00356,0.0,0.49435]
[1779150544597,60.94,77181.26,0.41,-0.00357,0.0,0.49557]
[1779150546614,60.94,77181.45,0.41,-0.00357,0.0,0.49548]
[1779150546740,60.94,77166.3,0.41,-0.00363,0.0,0.50259]
[1779150548821,60.94,77146.15,0.41,-0.00371,0.0,0.51218]
[1779150553662,60.94,77121.94,0.41,-0.0038,0.0,0.5239]
[1779150556270,60.94,77122.4,0.41,-0.0038,0.0,0.52368]
[1779150556302,60.94,77124.63,0.41,-0.00379,0.0,0.52259]
[1779150561723,60.94,77135.78,0.41,-0.00375,0.0,0.51717]
[1779150566760,60.94,77139.23,0.41,-0.00374,0.0,0.5155]
[1779150571795,60.94,77149.0,0.41,-0.00369,0.0,0.50972]
[1779150576830,60.94,77149.07,0.41,-0.00369,0.0,0.50969]
[1779150581866,60.94,77154.16,0.41,-0.00367,0.0,0.50726]
[1779150586900,60.94,77153.63,0.41,-0.00367,0.0,0.50751]
[1779150591936,60.94,77153.64,0.41,-0.00367,0.0,0.50751]
[1779150596970,60.94,77156.28,0.41,-0.00366,0.0,0.50625]
[1779150602006,60.94,77162.42,0.41,-0.00364,0.0,0.50334]
[1779150607041,60.94,77167.39,0.41,-0.00362,0.0,0.501]
[1779150612076,60.94,77166.03,0.41,-0.00362,0.0,0.50164]
[1779150618118,60.94,77165.2,0.41,-0.00363,0.0,0.50203]
[1779150623153,60.94,77159.21,0.41,-0.00365,0.0,0.50486]
[1779150628188,60.94,77168.08,0.41,-0.00362,0.0,0.50067]
[1779150633223,60.94,77164.62,0.41,-0.00362,0.0,0.50123]
[1779150638258,60.94,77162.63,0.41,-0.00363,0.0,0.50216]
[1779150641279,60.94,77150.96,0.41,-0.00367,0.0,0.5077]
[1779150647321,60.94,77152.33,0.41,-0.00367,0.0,0.50704]
[1779150652356,60.94,77154.17,0.41,-0.00366,0.0,0.50617]
[1779150657392,60.94,77153.19,0.41,-0.00366,0.0,0.50664]
[1779150662426,60.94,77154.46,0.41,-0.00366,0.0,0.50603]
[1779150667471,60.94,77155.2,0.41,-0.00366,0.0,0.50568]
[1779150672506,60.94,77168.02,0.41,-0.00361,0.0,0.49963]
[1779150677541,60.94,77169.17,0.41,-0.0036,0.0,0.49909]
[1779150682603,60.94,77176.61,0.41,-0.00357,0.0,0.49561]
[1779150687636,60.94,77179.98,0.41,-0.00356,0.0,0.49404]
[1779150692672,60.94,77179.66,0.41,-0.00356,0.0,0.49312]
[1779150697719,60.94,77186.24,0.41,-0.00353,0.0,0.49007]
[1779150702744,60.94,77193.64,0.41,-0.0035,0.0,0.48667]
[1779150707784,60.94,77181.67,0.41,-0.00355,0.0,0.49219]
[1779150712815,60.94,77177.67,0.41,-0.00356,0.0,0.49405]
[1779150717848,60.94,77176.89,0.41,-0.00357,0.0,0.49441]
[1779150722884,60.94,77168.15,0.41,-0.0036,0.0,0.49849]
[1779150727919,60.94,77167.88,0.41,-0.0036,0.0,0.49862]
[1779150732957,60.94,77157.93,0.41,-0.00364,0.0,0.50331]
[1779150737991,60.94,77156.74,0.41,-0.00364,0.0,0.50387]
[1779150743026,60.94,77155.98,0.41,-0.00365,0.0,0.50423]
[1779150748067,60.94,77156.6,0.41,-0.00364,0.0,0.50393]
[1779150753102,60.94,77157.73,0.41,-0.00363,0.0,0.50232]
[1779150758139,60.94,77160.22,0.41,-0.00362,0.0,0.50115]
[1779150763176,60.94,77164.67,0.41,-0.00361,0.0,0.49905]
[1779150768206,60.94,77164.21,0.41,-0.00361,0.0,0.49927]
[1779150773242,60.94,77165.2,0.41,-0.0036,0.0,0.4988]
[1779150778277,60.94,77170.33,0.41,-0.00358,0.0,0.4964]
[1779150783312,60.94,77169.36,0.41,-0.00359,0.0,0.49686]
[1779150788347,60.94,77157.9,0.41,-0.00363,0.0,0.50224]
[1779150793382,60.94,77158.94,0.41,-0.00363,0.0,0.50175]
[1779150798417,60.94,77158.39,0.41,-0.00363,0.0,0.50201]
[1779150803452,60.94,77160.1,0.41,-0.00362,0.0,0.5012]
[1779150808487,60.94,77159.86,0.41,-0.00362,0.0,0.50132]
[1779150813521,60.94,77160.46,0.41,-0.00361,0.0,0.49996]
[1779150818557,60.94,77168.9,0.41,-0.00358,0.0,0.496]
[1779150823593,60.94,77166.52,0.41,-0.00359,0.0,0.49711]
[1779150828628,60.94,77166.11,0.41,-0.00359,0.0,0.4973]
[1779150833664,60.94,77159.98,0.41,-0.00362,0.0,0.50018]
[1779150838698,60.94,77159.57,0.41,-0.00362,0.0,0.50037]
[1779150843735,60.94,77158.07,0.41,-0.00362,0.0,0.50108]
[1779150848769,60.94,77163.04,0.41,-0.0036,0.0,0.49874]
[1779150853804,60.94,77162.51,0.41,-0.00361,0.0,0.49899]
[1779150858838,60.94,77163.38,0.41,-0.0036,0.0,0.49858]
[1779150863873,60.94,77163.88,0.41,-0.0036,0.0,0.49835]
[1779150868911,60.94,77159.69,0.41,-0.00362,0.0,0.50032]
[1779150873945,60.94,77161.69,0.41,-0.0036,0.0,0.4983]
[1779150878980,60.94,77161.17,0.41,-0.0036,0.0,0.49855]
[1779150884015,60.94,77160.98,0.41,-0.0036,0.0,0.49864]
[1779150889051,60.94,77161.34,0.41,-0.0036,0.0,0.49847]
[1779150894085,60.94,77161.31,0.41,-0.0036,0.0,0.49848]
[1779150899121,60.94,77158.69,0.41,-0.00361,0.0,0.49971]
[1779150904157,60.94,77166.35,0.41,-0.00358,0.0,0.49612]
[1779150907176,60.94,77178.81,0.41,-0.00354,0.0,0.49033]
[1779150912210,60.94,77176.34,0.41,-0.00355,0.0,0.49147]
[1779150915316,60.94,77175.14,0.41,-0.00355,0.0,0.49203]
[1779150915351,60.94,77183.37,0.41,-0.00352,0.0,0.48822]
[1779150919486,60.94,77187.35,0.41,-0.0035,0.0,0.48639]
[1779150919587,60.94,77188.06,0.41,-0.0035,0.0,0.48607]
[1779150925304,60.94,77187.08,0.41,-0.00351,0.0,0.48652]
[1779150930339,60.94,77184.44,0.41,-0.00352,0.0,0.48773]
[1779150935374,60.94,77185.1,0.41,-0.00351,0.0,0.48637]
[1779150940408,60.94,77185.3,0.41,-0.0035,0.0,0.48628]
[1779150945444,60.94,77193.98,0.41,-0.00347,0.0,0.48231]
[1779150950478,60.94,77195.24,0.41,-0.00347,0.0,0.48173]
[1779150955514,60.94,77203.94,0.41,-0.00344,0.0,0.47778]
[1779150961720,60.94,77196.99,0.41,-0.00346,0.0,0.48094]
[1779150963063,60.94,77196.99,0.41,-0.00346,0.0,0.48094]
[1779150963572,60.94,77190.42,0.41,-0.00349,0.0,0.48393]
[1779150964579,60.94,77168.12,0.41,-0.00357,0.0,0.49423]
[1779150968165,60.94,77164.45,0.41,-0.00358,0.0,0.49594]
[1779150968608,60.94,77164.51,0.41,-0.00358,0.0,0.49591]
[1779150973641,60.94,77165.35,0.41,-0.00358,0.0,0.49552]
[1779150978677,60.94,77171.92,0.41,-0.00356,0.0,0.49246]
[1779150983713,60.94,77170.31,0.41,-0.00356,0.0,0.49321]
[1779150988748,60.94,77173.1,0.41,-0.00355,0.0,0.49191]
[1779150990761,60.94,77188.23,0.41,-0.00349,0.0,0.48494]
[1779150995804,60.94,77197.39,0.41,-0.00345,0.0,0.47971]
[1779150996250,60.94,77197.39,0.41,-0.00345,0.0,0.47971]
[1779150996803,60.94,77198.61,0.41,-0.00345,0.0,0.47916]
[1779151000168,60.94,77203.16,0.41,-0.00343,0.0,0.4771]
[1779151000831,60.94,77203.53,0.41,-0.00343,0.0,0.47693]
[1779151005866,60.94,77201.64,0.41,-0.00344,0.0,0.47778]
[1779151010901,60.94,77200.32,0.41,-0.00344,0.0,0.47838]
[1779151015936,60.94,77191.87,0.41,-0.00347,0.0,0.48222]
[1779151020975,60.94,77186.92,0.41,-0.00349,0.0,0.48448]
[1779151023998,60.94,77171.46,0.41,-0.00355,0.0,0.49161]
[1779151029033,60.94,77173.14,0.41,-0.00354,0.0,0.49083]
[1779151034068,60.94,77173.48,0.41,-0.00354,0.0,0.49067]
[1779151039103,60.94,77176.54,0.41,-0.00353,0.0,0.48926]
[1779151044137,60.94,77173.38,0.41,-0.00354,0.0,0.49072]
[1779151049174,60.94,77182.02,0.41,-0.00351,0.0,0.48673]
[1779151054209,60.94,77183.9,0.41,-0.0035,0.0,0.48481]
[1779151059244,60.94,77188.14,0.41,-0.00348,0.0,0.48287]
[1779151062429,60.94,77175.24,0.41,-0.00353,0.0,0.4888]
[1779151070321,60.94,77174.85,0.41,-0.00353,0.0,0.48898]
[1779151075355,60.94,77174.66,0.41,-0.00353,0.0,0.48907]
[1779151081399,60.94,77172.24,0.41,-0.00354,0.0,0.49018]
[1779151086433,60.94,77161.05,0.41,-0.00358,0.0,0.49539]
[1779151091468,60.94,77151.51,0.41,-0.00362,0.0,0.49986]
[1779151094488,60.94,77139.82,0.41,-0.00366,0.0,0.50539]
[1779151097510,60.94,77127.73,0.41,-0.00371,0.0,0.51116]
[1779151102709,60.94,77123.76,0.41,-0.00373,0.0,0.51307]
[1779151108587,60.94,77124.65,0.41,-0.00372,0.0,0.51264]
[1779151113622,60.94,77127.4,0.41,-0.0037,0.0,0.51023]
[1779151118657,60.94,77121.03,0.41,-0.00373,0.0,0.51329]
[1779151123693,60.94,77117.94,0.41,-0.00374,0.0,0.51478]
[1779151128727,60.94,77116.6,0.41,-0.00375,0.0,0.51542]
[1779151133763,60.94,77114.97,0.41,-0.00375,0.0,0.51621]
[1779151138798,60.94,77114.44,0.41,-0.00376,0.0,0.51647]
[1779151143833,60.94,77114.41,0.41,-0.00376,0.0,0.51648]
[1779151148869,60.94,77114.38,0.41,-0.00376,0.0,0.5165]
[1779151153903,60.94,77114.84,0.41,-0.00375,0.0,0.51628]
[1779151158938,60.94,77114.48,0.41,-0.00376,0.0,0.51645]
[1779151163973,60.94,77114.83,0.41,-0.00375,0.0,0.51628]
[1779151169009,60.94,77114.78,0.41,-0.00375,0.0,0.51631]
[1779151174044,60.94,77115.37,0.41,-0.00374,0.0,0.51492]
[1779151179078,60.94,77115.61,0.41,-0.00374,0.0,0.5148]
[1779151184114,60.94,77105.39,0.41,-0.00378,0.0,0.51976]
[1779151189149,60.94,77108.14,0.41,-0.00377,0.0,0.51842]
[1779151194184,60.94,77110.79,0.41,-0.00376,0.0,0.51713]
[1779151199240,60.94,77111.1,0.41,-0.00376,0.0,0.51698]
[1779151204277,60.94,77111.38,0.41,-0.00376,0.0,0.51685]
[1779151209312,60.94,77110.75,0.41,-0.00376,0.0,0.51715]
[1779151214347,60.94,77105.46,0.41,-0.00378,0.0,0.51973]
[1779151219382,60.94,77107.78,0.41,-0.00377,0.0,0.5186]
[1779151224418,60.94,77108.57,0.41,-0.00377,0.0,0.51821]
[1779151229453,60.94,77106.81,0.41,-0.00378,0.0,0.51907]
[1779151234488,60.94,77104.89,0.41,-0.00378,0.0,0.51889]
[1779151239526,60.94,77096.83,0.41,-0.00381,0.0,0.52283]
[1779151243702,60.94,77077.88,0.41,-0.00389,0.0,0.53218]
[1779151249596,60.94,77079.03,0.41,-0.00388,0.0,0.53161]
[1779151254632,60.94,77069.63,0.41,-0.00392,0.0,0.5363]
[1779151259665,60.94,77069.92,0.41,-0.00392,0.0,0.53615]
[1779151264706,60.94,77070.15,0.41,-0.00392,0.0,0.53604]
[1779151269736,60.94,77066.84,0.41,-0.00393,0.0,0.5377]
[1779151274771,60.94,77076.09,0.41,-0.00389,0.0,0.53307]
[1779151277792,60.94,77089.22,0.41,-0.00384,0.0,0.52657]
[1779151280813,60.94,77107.01,0.41,-0.00377,0.0,0.51786]
[1779151285847,60.94,77107.84,0.41,-0.00377,0.0,0.51746]
[1779151290882,60.94,77107.65,0.41,-0.00377,0.0,0.51755]
[1779151295918,60.94,77107.1,0.41,-0.00376,0.0,0.51671]
[1779151300953,60.94,77107.69,0.41,-0.00376,0.0,0.51642]
[1779151305990,60.94,77107.78,0.41,-0.00376,0.0,0.51638]
[1779151311025,60.94,77106.87,0.41,-0.00376,0.0,0.51682]
[1779151316061,60.94,77108.07,0.41,-0.00376,0.0,0.51624]
[1779151321095,60.94,77108.58,0.41,-0.00376,0.0,0.51599]
[1779151326132,60.94,77103.69,0.41,-0.00377,0.0,0.51837]
[1779151331168,60.94,77094.98,0.41,-0.00381,0.0,0.52262]
[1779151336203,60.94,77095.2,0.41,-0.00381,0.0,0.52251]
[1779151341239,60.94,77092.58,0.41,-0.00382,0.0,0.52379]
[1779151346274,60.94,77100.18,0.41,-0.00379,0.0,0.52008]
[1779151351311,60.94,77106.31,0.41,-0.00376,0.0,0.51599]
[1779151357352,60.94,77101.84,0.41,-0.00377,0.0,0.51816]
[1779151362386,60.94,77104.71,0.41,-0.00376,0.0,0.51676]
[1779151367421,60.94,77109.4,0.41,-0.00374,0.0,0.51449]
[1779151372455,60.94,77110.5,0.41,-0.00374,0.0,0.51396]
[1779151377491,60.94,77116.45,0.41,-0.00372,0.0,0.51109]
[1779151382527,60.94,77120.91,0.41,-0.0037,0.0,0.50895]
[1779151387562,60.94,77122.59,0.41,-0.00369,0.0,0.50815]
[1779151392596,60.94,77115.52,0.41,-0.00372,0.0,0.51154]
[1779151397632,60.94,77114.23,0.41,-0.00372,0.0,0.51216]
[1779151402667,60.94,77116.46,0.41,-0.00372,0.0,0.51109]
[1779151407704,60.94,77114.72,0.41,-0.00372,0.0,0.51193]
[1779151412736,60.94,77114.4,0.41,-0.00372,0.0,0.51098]
[1779151417772,60.94,77114.85,0.41,-0.00371,0.0,0.51076]
[1779151422807,60.94,77115.68,0.41,-0.00371,0.0,0.51037]
[1779151427842,60.94,77113.91,0.41,-0.00372,0.0,0.51122]
[1779151432879,60.94,77104.67,0.41,-0.00375,0.0,0.51567]
[1779151437914,60.94,77104.96,0.41,-0.00375,0.0,0.51553]
[1779151442949,60.94,77101.18,0.41,-0.00377,0.0,0.51737]
[1779151448991,60.94,77105.32,0.41,-0.00375,0.0,0.51536]
[1779151454031,60.94,77105.78,0.41,-0.00375,0.0,0.51514]
[1779151459066,60.94,77115.29,0.41,-0.00371,0.0,0.51055]
[1779151463094,60.94,77128.74,0.41,-0.00366,0.0,0.50413]
[1779151468129,60.94,77126.48,0.41,-0.00367,0.0,0.5052]
[1779151473164,60.94,77121.25,0.41,-0.00368,0.0,0.5066]
[1779151478199,60.94,77120.14,0.41,-0.00369,0.0,0.50713]
[1779151483234,60.94,77118.89,0.41,-0.00369,0.0,0.50773]
[1779151488269,60.94,77116.38,0.41,-0.0037,0.0,0.50893]
[1779151493305,60.94,77114.45,0.41,-0.00371,0.0,0.50986]
[1779151498338,60.94,77118.23,0.41,-0.00369,0.0,0.50805]
[1779151503373,60.94,77116.54,0.41,-0.0037,0.0,0.50886]
[1779151508411,60.94,77120.63,0.41,-0.00368,0.0,0.5069]
[1779151513444,60.94,77119.01,0.41,-0.00369,0.0,0.50767]
[1779151519485,60.94,77118.88,0.41,-0.00369,0.0,0.50774]
[1779151522508,60.94,77134.11,0.41,-0.00363,0.0,0.5005]
[1779151527543,60.94,77137.44,0.41,-0.00362,0.0,0.49893]
[1779151531572,60.94,77150.56,0.41,-0.00356,0.0,0.49172]
[1779151536609,60.94,77151.92,0.41,-0.00356,0.0,0.49109]
[1779151541641,60.94,77151.22,0.41,-0.00356,0.0,0.49141]
[1779151546678,60.94,77159.8,0.41,-0.00353,0.0,0.48744]
[1779151551711,60.94,77153.17,0.41,-0.00355,0.0,0.49051]
[1779151556556,60.94,77153.0,0.41,-0.00355,0.0,0.49059]
[1779151556673,60.94,77153.87,0.41,-0.00355,0.0,0.49018]
[1779151557753,60.94,77137.56,0.41,-0.00361,0.0,0.4978]
[1779151560679,60.94,77128.05,0.41,-0.00365,0.0,0.50228]
[1779151560774,60.94,77125.64,0.41,-0.00366,0.0,0.50343]
[1779151565470,60.94,77120.76,0.41,-0.00368,0.0,0.50575]
[1779151565549,60.94,77109.96,0.41,-0.00372,0.0,0.51092]
[1779151569437,60.94,77105.71,0.41,-0.00374,0.0,0.51296]
[1779151569508,60.94,77104.35,0.41,-0.00374,0.0,0.51362]
[1779151574878,60.94,77109.61,0.41,-0.00372,0.0,0.51108]
[1779151579912,60.94,77110.33,0.41,-0.00372,0.0,0.51074]
[1779151584947,60.94,77116.67,0.41,-0.00369,0.0,0.5077]
[1779151589984,60.94,77121.4,0.41,-0.00367,0.0,0.50544]
[1779151595020,60.94,77122.44,0.41,-0.00366,0.0,0.50386]
[1779151600054,60.94,77129.55,0.41,-0.00363,0.0,0.50049]
[1779151605090,60.94,77126.13,0.41,-0.00365,0.0,0.50211]
[1779151610126,60.94,77122.34,0.41,-0.00366,0.0,0.5039]
[1779151615161,60.94,77120.92,0.41,-0.00367,0.0,0.50458]
[1779151620196,60.94,77118.79,0.41,-0.00368,0.0,0.50559]
[1779151625231,60.94,77114.25,0.41,-0.00369,0.0,0.50776]
[1779151630266,60.94,77111.55,0.41,-0.0037,0.0,0.50905]
[1779151635304,60.94,77111.45,0.41,-0.0037,0.0,0.5091]
[1779151640340,60.94,77108.9,0.41,-0.00371,0.0,0.51033]
[1779151645375,60.94,77101.36,0.41,-0.00374,0.0,0.51396]
[1779151649405,60.94,77116.38,0.41,-0.00369,0.0,0.50674]
[1779151654439,60.94,77128.72,0.41,-0.00363,0.0,0.4998]
[1779151659473,60.94,77137.7,0.41,-0.00359,0.0,0.49558]
[1779151665516,60.94,77139.97,0.41,-0.00359,0.0,0.49451]
[1779151671557,60.94,77142.11,0.41,-0.00358,0.0,0.49351]
[1779151676778,60.94,77144.33,0.41,-0.00357,0.0,0.49248]
[1779151682634,60.94,77153.9,0.41,-0.00353,0.0,0.48804]
[1779151687669,60.94,77153.12,0.41,-0.00354,0.0,0.4884]
[1779151692710,60.94,77145.07,0.41,-0.00357,0.0,0.49213]
[1779151697747,60.94,77138.1,0.41,-0.00359,0.0,0.49539]
[1779151702784,60.94,77129.7,0.41,-0.00363,0.0,0.49934]
[1779151707818,60.94,77141.99,0.41,-0.00358,0.0,0.49357]
[1779151712852,60.94,77151.97,0.41,-0.00353,0.0,0.48787]
[1779151717887,60.94,77158.47,0.41,-0.00351,0.0,0.48487]
[1779151722923,60.94,77157.92,0.41,-0.00351,0.0,0.48512]
[1779151727959,60.94,77159.04,0.41,-0.00351,0.0,0.48461]
[1779151732994,60.94,77158.77,0.41,-0.00351,0.0,0.48473]
[1779151738028,60.94,77155.88,0.41,-0.00352,0.0,0.48606]
[1779151743063,60.94,77147.21,0.41,-0.00355,0.0,0.49007]
[1779151748099,60.94,77145.62,0.41,-0.00356,0.0,0.49081]
[1779151753135,60.94,77148.58,0.41,-0.00355,0.0,0.48944]
[1779151759177,60.94,77150.52,0.41,-0.00354,0.0,0.48854]
[1779151764213,60.94,77154.66,0.41,-0.00352,0.0,0.48663]
[1779151769248,60.94,77153.17,0.41,-0.00353,0.0,0.48731]
[1779151775289,60.94,77156.05,0.41,-0.00351,0.0,0.48492]
[1779151780325,60.94,77156.35,0.41,-0.00351,0.0,0.48479]
[1779151785360,60.94,77158.13,0.41,-0.0035,0.0,0.48397]
[1779151787562,60.94,77177.98,0.41,-0.00343,0.0,0.47493]
[1779151793418,60.94,77180.21,0.41,-0.00342,0.0,0.47393]
[1779151798453,60.94,77168.91,0.41,-0.00346,0.0,0.47904]
[1779151803489,60.94,77166.24,0.41,-0.00347,0.0,0.48026]
[1779151808524,60.94,77171.89,0.41,-0.00345,0.0,0.47769]
[1779151813559,60.94,77169.54,0.41,-0.00346,0.0,0.47876]
[1779151818595,60.94,77165.36,0.41,-0.00348,0.0,0.48066]
[1779151823630,60.94,77165.19,0.41,-0.00348,0.0,0.48074]
[1779151828666,60.94,77170.77,0.41,-0.00346,0.0,0.4782]
[1779151833699,60.94,77173.54,0.41,-0.00344,0.0,0.47589]
[1779151838735,60.94,77178.22,0.41,-0.00342,0.0,0.47378]
[1779151843770,60.94,77190.59,0.41,-0.00338,0.0,0.46823]
[1779151847990,60.94,77202.3,0.41,-0.00333,0.0,0.46304]
[1779151853840,60.94,77203.83,0.41,-0.00333,0.0,0.46236]
[1779151858877,60.94,77211.34,0.41,-0.0033,0.0,0.45906]
[1779151861663,60.94,77218.8,0.41,-0.00327,0.0,0.4558]
[1779151861912,60.94,77224.22,0.41,-0.00326,0.0,0.45344]
[1779151863915,60.94,77236.61,0.41,-0.00321,0.0,0.44809]
[1779151867846,60.94,77240.55,0.41,-0.0032,0.0,0.4464]
[1779151867944,60.94,77238.57,0.41,-0.00321,0.0,0.44725]
[1779151872980,60.94,77228.98,0.41,-0.00324,0.0,0.45138]
[1779151878014,60.94,77230.51,0.41,-0.00323,0.0,0.45072]
[1779151883050,60.94,77232.05,0.41,-0.00323,0.0,0.45005]
[1779151888084,60.94,77227.64,0.41,-0.00324,0.0,0.45196]
[1779151893118,60.94,77227.53,0.41,-0.00324,0.0,0.451]
[1779151898351,60.94,77225.98,0.41,-0.00324,0.0,0.45167]
[1779151904201,60.94,77222.42,0.41,-0.00325,0.0,0.45321]
[1779151909236,60.94,77216.27,0.41,-0.00328,0.0,0.45589]
[1779151913264,60.94,77201.16,0.41,-0.00333,0.0,0.46252]
[1779151918492,60.94,77205.02,0.41,-0.00332,0.0,0.46081]
[1779151924341,60.94,77191.41,0.41,-0.00336,0.0,0.46684]
[1779151929376,60.94,77190.59,0.41,-0.00337,0.0,0.4672]
[1779151934413,60.94,77179.77,0.41,-0.00341,0.0,0.47204]
[1779151939446,60.94,77172.98,0.41,-0.00343,0.0,0.4751]
[1779151944482,60.94,77171.91,0.41,-0.00344,0.0,0.47559]
[1779151949523,60.94,77166.39,0.41,-0.00346,0.0,0.47809]
[1779151954552,60.94,77164.21,0.41,-0.00346,0.0,0.47803]
[1779151960593,60.94,77163.35,0.41,-0.00346,0.0,0.47842]
[1779151965630,60.94,77166.87,0.41,-0.00345,0.0,0.47682]
[1779151970664,60.94,77162.53,0.41,-0.00346,0.0,0.4788]
[1779151971737,60.94,77162.53,0.41,-0.00346,0.0,0.4788]
[1779151971824,60.94,77157.7,0.41,-0.00348,0.0,0.481]
[1779151976290,60.94,77151.94,0.41,-0.0035,0.0,0.48364]
[1779151976706,60.94,77155.93,0.41,-0.00349,0.0,0.48181]
[1779151981749,60.94,77162.06,0.41,-0.00347,0.0,0.47901]
[1779151986784,60.94,77171.3,0.41,-0.00343,0.0,0.47482]
[1779151991822,60.94,77169.03,0.41,-0.00344,0.0,0.47585]
[1779151996854,60.94,77165.82,0.41,-0.00345,0.0,0.4773]
[1779152001889,60.94,77160.7,0.41,-0.00347,0.0,0.47963]
[1779152006924,60.94,77162.75,0.41,-0.00346,0.0,0.4787]
[1779152011959,60.94,77162.71,0.41,-0.00346,0.0,0.47766]
[1779152016993,60.94,77158.16,0.41,-0.00347,0.0,0.47973]
[1779152022031,60.94,77159.35,0.41,-0.00347,0.0,0.47919]
[1779152027066,60.94,77162.03,0.41,-0.00346,0.0,0.47797]
[1779152032101,60.94,77154.85,0.41,-0.00348,0.0,0.48125]
[1779152037136,60.94,77152.88,0.41,-0.00349,0.0,0.48215]
[1779152042171,60.94,77154.55,0.41,-0.00349,0.0,0.48138]
[1779152047206,60.94,77141.41,0.41,-0.00354,0.0,0.48743]
[1779152052240,60.94,77135.69,0.41,-0.00356,0.0,0.49008]
[1779152057276,60.94,77132.82,0.41,-0.00357,0.0,0.49141]
[1779152062311,60.94,77128.95,0.41,-0.00358,0.0,0.49322]
[1779152066339,60.94,77116.26,0.41,-0.00363,0.0,0.49918]
[1779152071374,60.94,77120.34,0.41,-0.00361,0.0,0.49617]
[1779152076409,60.94,77120.23,0.41,-0.00361,0.0,0.49623]
[1779152081444,60.94,77120.64,0.41,-0.00361,0.0,0.49603]
[1779152086480,60.94,77118.48,0.41,-0.00362,0.0,0.49705]
[1779152091514,60.94,77115.83,0.41,-0.00363,0.0,0.4983]
[1779152096550,60.94,77125.01,0.41,-0.00359,0.0,0.49398]
[1779152101589,60.94,77123.67,0.41,-0.0036,0.0,0.49461]
[1779152107633,60.94,77128.23,0.41,-0.00358,0.0,0.49248]
[1779152112666,60.94,77135.02,0.41,-0.00355,0.0,0.48932]
[1779152117701,60.94,77144.96,0.41,-0.00351,0.0,0.48473]
[1779152122736,60.94,77148.7,0.41,-0.0035,0.0,0.48301]
[1779152127772,60.94,77143.13,0.41,-0.00352,0.0,0.48557]
[1779152132806,60.94,77140.14,0.41,-0.00352,0.0,0.48588]
[1779152137841,60.94,77136.91,0.41,-0.00354,0.0,0.48738]
[1779152143883,60.94,77134.55,0.41,-0.00355,0.0,0.48847]
[1779152148919,60.94,77134.44,0.41,-0.00355,0.0,0.48852]
[1779152153953,60.94,77131.45,0.41,-0.00356,0.0,0.48991]
[1779152158991,60.94,77130.48,0.41,-0.00356,0.0,0.49036]
[1779152164025,60.94,77140.62,0.41,-0.00352,0.0,0.48566]
[1779152169061,60.94,77142.96,0.41,-0.00351,0.0,0.48458]
[1779152174134,60.94,77147.16,0.41,-0.0035,0.0,0.48265]
[1779152179167,60.94,77147.48,0.41,-0.0035,0.0,0.48251]
[1779152184203,60.94,77145.5,0.41,-0.0035,0.0,0.48342]
[1779152189237,60.94,77147.21,0.41,-0.0035,0.0,0.48263]
[1779152194273,60.94,77151.24,0.41,-0.00348,0.0,0.47973]
[1779152199308,60.94,77152.17,0.41,-0.00347,0.0,0.47931]
[1779152204343,60.94,77150.63,0.41,-0.00348,0.0,0.48001]
[1779152209378,60.94,77150.27,0.41,-0.00348,0.0,0.48017]
[1779152214413,60.94,77151.08,0.41,-0.00348,0.0,0.4798]
[1779152219448,60.94,77150.36,0.41,-0.00348,0.0,0.48013]
[1779152224482,60.94,77151.09,0.41,-0.00348,0.0,0.4798]
[1779152227509,60.94,77137.67,0.41,-0.00353,0.0,0.48596]
[1779152232544,60.94,77126.79,0.41,-0.00357,0.0,0.491]
[1779152237578,60.94,77126.8,0.41,-0.00357,0.0,0.491]
[1779152242614,60.94,77129.56,0.41,-0.00356,0.0,0.48971]
[1779152247651,60.94,77128.79,0.41,-0.00356,0.0,0.49007]
[1779152252687,60.94,77120.03,0.41,-0.00359,0.0,0.49308]
[1779152257721,60.94,77115.75,0.41,-0.0036,0.0,0.49509]
[1779152262757,60.94,77113.0,0.41,-0.00361,0.0,0.49638]
[1779152268799,60.94,77111.41,0.41,-0.00362,0.0,0.49713]
[1779152273834,60.94,77112.12,0.41,-0.00362,0.0,0.49679]
[1779152278874,60.94,77113.07,0.41,-0.00361,0.0,0.49635]
[1779152283910,60.94,77120.83,0.41,-0.00358,0.0,0.49271]
[1779152288948,60.94,77122.24,0.41,-0.00358,0.0,0.49205]
[1779152293980,60.94,77128.69,0.41,-0.00355,0.0,0.48905]
[1779152300025,60.94,77133.01,0.41,-0.00354,0.0,0.48705]
[1779152305058,60.94,77135.26,0.41,-0.00353,0.0,0.48601]
[1779152310093,60.94,77135.26,0.41,-0.00353,0.0,0.48601]
[1779152315130,60.94,77139.54,0.41,-0.0035,0.0,0.48297]
[1779152320165,60.94,77140.38,0.41,-0.0035,0.0,0.48259]
[1779152325201,60.94,77140.56,0.41,-0.0035,0.0,0.4825]
[1779152330236,60.94,77136.64,0.41,-0.00352,0.0,0.48431]
[1779152335270,60.94,77136.29,0.41,-0.00352,0.0,0.48447]
[1779152340307,60.94,77134.63,0.41,-0.00352,0.0,0.48523]
[1779152345342,60.94,77128.12,0.41,-0.00355,0.0,0.48824]
[1779152350379,60.94,77109.1,0.41,-0.00362,0.0,0.49713]
[1779152355412,60.94,77108.01,0.41,-0.00362,0.0,0.49765]
[1779152360448,60.94,77109.73,0.41,-0.00362,0.0,0.49684]
[1779152365483,60.94,77116.56,0.41,-0.00359,0.0,0.49363]
[1779152370518,60.94,77115.66,0.41,-0.0036,0.0,0.49405]
[1779152375553,60.94,77115.91,0.41,-0.00359,0.0,0.49286]
[1779152380589,60.94,77105.32,0.41,-0.00363,0.0,0.49783]
[1779152385625,60.94,77095.13,0.41,-0.00367,0.0,0.50266]
[1779152391666,60.94,77095.36,0.41,-0.00367,0.0,0.50255]
[1779152396701,60.94,77094.07,0.41,-0.00367,0.0,0.50316]
[1779152401887,60.94,77092.95,0.41,-0.00368,0.0,0.50369]
[1779152406780,60.94,77080.44,0.41,-0.00373,0.0,0.50969]
[1779152410623,60.94,77076.99,0.41,-0.00374,0.0,0.51135]
[1779152410813,60.94,77073.73,0.41,-0.00375,0.0,0.51293]
[1779152414539,60.94,77063.9,0.41,-0.00379,0.0,0.5177]
[1779152414642,60.94,77061.17,0.41,-0.0038,0.0,0.51904]
[1779152418867,60.94,77039.46,0.41,-0.00389,0.0,0.52975]
[1779152423900,60.94,77033.8,0.41,-0.00392,0.0,0.53258]
[1779152428934,60.94,77025.11,0.41,-0.00395,0.0,0.53694]
[1779152433970,60.94,77026.3,0.41,-0.00394,0.0,0.53519]
[1779152439005,60.94,77028.49,0.41,-0.00393,0.0,0.53409]
[1779152444042,60.94,77031.42,0.41,-0.00392,0.0,0.53263]
[1779152449077,60.94,77032.78,0.41,-0.00391,0.0,0.53195]
[1779152454112,60.94,77033.36,0.41,-0.00391,0.0,0.53166]
[1779152459147,60.94,77031.98,0.41,-0.00391,0.0,0.53235]
[1779152464182,60.94,77026.08,0.41,-0.00394,0.0,0.5353]
[1779152469218,60.94,77025.06,0.41,-0.00394,0.0,0.53582]
[1779152474252,60.94,77025.39,0.41,-0.00394,0.0,0.53565]
[1779152479287,60.94,77023.25,0.41,-0.00395,0.0,0.53673]
[1779152484324,60.94,77016.39,0.41,-0.00398,0.0,0.54019]
[1779152489358,60.94,77023.97,0.41,-0.00395,0.0,0.53637]
[1779152494394,60.94,77014.66,0.41,-0.00398,0.0,0.53992]
[1779152497414,60.94,77001.99,0.41,-0.00403,0.0,0.54637]
[1779152502595,60.94,77001.42,0.41,-0.00404,0.0,0.54666]
[1779152508491,60.94,77003.66,0.41,-0.00403,0.0,0.54551]
[1779152513526,60.94,77012.63,0.41,-0.00399,0.0,0.54094]
[1779152517557,60.94,77033.65,0.41,-0.0039,0.0,0.53037]
[1779152522734,60.94,77034.61,0.41,-0.0039,0.0,0.52989]
[1779152528632,60.94,77035.53,0.41,-0.00389,0.0,0.52944]
[1779152533669,60.94,77039.45,0.41,-0.00388,0.0,0.52749]
[1779152537696,60.94,77050.97,0.41,-0.00383,0.0,0.5218]
[1779152542734,60.94,77056.0,0.41,-0.00381,0.0,0.51933]
[1779152547790,60.94,77054.57,0.41,-0.00381,0.0,0.52003]
[1779152552801,60.94,77059.26,0.41,-0.00379,0.0,0.51662]
[1779152557836,60.94,77062.03,0.41,-0.00378,0.0,0.51527]
[1779152563015,60.94,77071.29,0.41,-0.00374,0.0,0.51078]
[1779152568914,60.94,77071.95,0.41,-0.00374,0.0,0.51046]
[1779152573948,60.94,77076.18,0.41,-0.00372,0.0,0.50842]
[1779152578984,60.94,77076.95,0.41,-0.00372,0.0,0.50805]
[1779152584022,60.94,77076.84,0.41,-0.00372,0.0,0.50811]
[1779152589055,60.94,77076.02,0.41,-0.00372,0.0,0.5085]
[1779152591474,60.94,77074.75,0.41,-0.00372,0.0,0.50911]
[1779152591479,60.94,77070.8,0.41,-0.00374,0.0,0.51102]
[1779152593236,60.94,77030.92,0.41,-0.0039,0.0,0.53059]
[1779152597974,60.94,77027.56,0.41,-0.00392,0.0,0.53227]
[1779152598119,60.94,77028.5,0.41,-0.00391,0.0,0.5318]
[1779152603305,60.94,77028.86,0.41,-0.00391,0.0,0.53162]
[1779152609197,60.94,77031.98,0.41,-0.0039,0.0,0.53007]
[1779152613377,60.94,77006.33,0.41,-0.004,0.0,0.54183]
[1779152619267,60.94,77008.56,0.41,-0.00399,0.0,0.5407]
[1779152624303,60.94,77009.34,0.41,-0.00398,0.0,0.5403]
[1779152629338,60.94,77018.52,0.41,-0.00395,0.0,0.53566]
[1779152634373,60.94,77022.94,0.41,-0.00393,0.0,0.53344]
[1779152639407,60.94,77021.09,0.41,-0.00394,0.0,0.53437]
[1779152644442,60.94,77021.66,0.41,-0.00393,0.0,0.53409]
[1779152649478,60.94,77025.48,0.41,-0.00392,0.0,0.53217]
[1779152654513,60.94,77019.59,0.41,-0.00394,0.0,0.53513]
[1779152658489,60.94,77016.17,0.41,-0.00396,0.0,0.53685]
[1779152658542,60.94,77015.3,0.41,-0.00396,0.0,0.53729]
[1779152659549,60.94,77000.15,0.41,-0.00402,0.0,0.54498]
[1779152661567,60.94,76988.9,0.41,-0.00407,0.0,0.55075]
[1779152662780,60.94,76988.9,0.41,-0.00407,0.0,0.55075]
[1779152662866,60.94,76991.0,0.41,-0.00406,0.0,0.54967]
[1779152668612,60.94,76990.33,0.41,-0.00407,0.0,0.55001]
[1779152673810,60.94,76987.8,0.41,-0.00407,0.0,0.55015]
[1779152679688,60.94,76986.71,0.41,-0.00407,0.0,0.55071]
[1779152684723,60.94,76987.24,0.41,-0.00407,0.0,0.55043]
[1779152689172,60.94,76991.55,0.41,-0.00405,0.0,0.54822]
[1779152689758,60.94,76992.92,0.41,-0.00405,0.0,0.54751]
[1779152690765,60.94,77008.19,0.41,-0.00398,0.0,0.53973]
[1779152695267,60.94,77012.15,0.41,-0.00396,0.0,0.53772]
[1779152695800,60.94,77011.25,0.41,-0.00397,0.0,0.53818]
[1779152700839,60.94,77020.36,0.41,-0.00393,0.0,0.53359]
[1779152705873,60.94,77027.36,0.41,-0.0039,0.0,0.53009]
[1779152710906,60.94,77039.33,0.41,-0.00385,0.0,0.52415]
[1779152715942,60.94,77031.14,0.41,-0.00389,0.0,0.52821]
[1779152720977,60.94,77028.77,0.41,-0.0039,0.0,0.52939]
[1779152726015,60.94,77031.78,0.41,-0.00388,0.0,0.52789]
[1779152731051,60.94,77031.77,0.41,-0.00387,0.0,0.52676]
[1779152735240,60.94,77033.91,0.41,-0.00387,0.0,0.5257]
[1779152736090,60.94,77049.97,0.41,-0.0038,0.0,0.51779]
[1779152739241,60.94,77056.08,0.41,-0.00378,0.0,0.51481]
[1779152740118,60.94,77057.57,0.41,-0.00377,0.0,0.51409]
[1779152745153,60.94,77052.67,0.41,-0.00379,0.0,0.51647]
[1779152750189,60.94,77056.14,0.41,-0.00378,0.0,0.51478]
[1779152755223,60.94,77055.38,0.41,-0.00378,0.0,0.51515]
[1779152760259,60.94,77058.39,0.41,-0.00377,0.0,0.51369]
[1779152765294,60.94,77060.63,0.41,-0.00376,0.0,0.5126]
[1779152770337,60.94,77062.5,0.41,-0.00375,0.0,0.5117]
[1779152772347,60.94,77049.16,0.41,-0.0038,0.0,0.51819]
[1779152774532,60.94,77036.68,0.41,-0.00385,0.0,0.52433]
[1779152780402,60.94,77032.62,0.41,-0.00387,0.0,0.52634]
[1779152785438,60.94,77030.12,0.41,-0.00388,0.0,0.52758]
[1779152790474,60.94,77030.45,0.41,-0.00388,0.0,0.52741]
[1779152795508,60.94,77022.76,0.41,-0.0039,0.0,0.5301]
[1779152800543,60.94,77019.16,0.41,-0.00392,0.0,0.5319]
[1779152805578,60.94,77011.08,0.41,-0.00395,0.0,0.53596]
[1779152810613,60.94,77011.19,0.41,-0.00395,0.0,0.5359]
[1779152815648,60.94,77011.48,0.41,-0.00395,0.0,0.53576]
[1779152820684,60.94,77004.8,0.41,-0.00398,0.0,0.53913]
[1779152825721,60.94,76996.71,0.41,-0.00401,0.0,0.54324]
[1779152830753,60.94,76987.48,0.41,-0.00405,0.0,0.54797]
[1779152835788,60.94,76994.84,0.41,-0.00402,0.0,0.5442]
[1779152840824,60.94,77007.02,0.41,-0.00397,0.0,0.53801]
[1779152845863,60.94,77015.53,0.41,-0.00393,0.0,0.53372]
[1779152848883,60.94,77030.82,0.41,-0.00387,0.0,0.52609]
[1779152853919,60.94,77033.37,0.41,-0.00385,0.0,0.5237]
[1779152858953,60.94,77043.31,0.41,-0.00381,0.0,0.51881]
[1779152863990,60.94,77044.2,0.41,-0.00381,0.0,0.51837]
[1779152869025,60.94,77043.29,0.41,-0.00381,0.0,0.51882]
[1779152874060,60.94,77048.01,0.41,-0.00379,0.0,0.51651]
[1779152879095,60.94,77048.67,0.41,-0.00379,0.0,0.51619]
[1779152884130,60.94,77045.64,0.41,-0.0038,0.0,0.51767]
[1779152889165,60.94,77050.96,0.41,-0.00378,0.0,0.51507]
[1779152894200,60.94,77048.89,0.41,-0.00379,0.0,0.51608]
[1779152899235,60.94,77060.09,0.41,-0.00374,0.0,0.51064]
[1779152904270,60.94,77049.75,0.41,-0.00378,0.0,0.51566]
[1779152909305,60.94,77045.52,0.41,-0.0038,0.0,0.51773]
[1779152914340,60.94,77041.08,0.41,-0.00381,0.0,0.51878]
[1779152919376,60.94,77047.36,0.41,-0.00379,0.0,0.51571]
[1779152924413,60.94,77043.44,0.41,-0.0038,0.0,0.51762]
[1779152929448,60.94,77039.36,0.41,-0.00382,0.0,0.51962]
[1779152934482,60.94,77028.91,0.41,-0.00386,0.0,0.52477]
[1779152939518,60.94,77031.77,0.41,-0.00385,0.0,0.52336]
[1779152944553,60.94,77039.77,0.41,-0.00382,0.0,0.51942]
[1779152949588,60.94,77039.57,0.41,-0.00382,0.0,0.51952]
[1779152955803,60.94,77039.75,0.41,-0.00382,0.0,0.51943]
[1779152961671,60.94,77020.85,0.41,-0.0039,0.0,0.52877]
[1779152966709,60.94,77020.39,0.41,-0.0039,0.0,0.529]
[1779152971742,60.94,77026.41,0.41,-0.00386,0.0,0.52487]
[1779152976778,60.94,77034.34,0.41,-0.00383,0.0,0.52096]
[1779152980804,60.94,77045.9,0.41,-0.00378,0.0,0.5153]
[1779152986019,60.94,77045.96,0.41,-0.00378,0.0,0.51527]
[1779152991883,60.94,77045.77,0.41,-0.00378,0.0,0.51536]
[1779152996919,60.94,77043.78,0.41,-0.00379,0.0,0.51633]
[1779153001955,60.94,77048.64,0.41,-0.00377,0.0,0.51396]
[1779153006995,60.94,77050.23,0.41,-0.00377,0.0,0.51319]
[1779153012025,60.94,77052.78,0.41,-0.00376,0.0,0.51195]
[1779153017062,60.94,77059.29,0.41,-0.00373,0.0,0.50881]
[1779153022096,60.94,77077.14,0.41,-0.00366,0.0,0.50027]
[1779153026304,60.94,77091.44,0.41,-0.0036,0.0,0.49352]
[1779153031158,60.94,77074.79,0.41,-0.00366,0.0,0.50029]
[1779153036375,60.94,77073.57,0.41,-0.00367,0.0,0.50087]
[1779153042235,60.94,77082.85,0.41,-0.00363,0.0,0.49647]
[1779153048277,60.94,77082.82,0.41,-0.00363,0.0,0.49649]
[1779153053312,60.94,77083.65,0.41,-0.00363,0.0,0.49609]
[1779153058347,60.94,77083.03,0.41,-0.00363,0.0,0.49639]
[1779153062377,60.94,77065.55,0.41,-0.0037,0.0,0.5047]
[1779153067411,60.94,77069.48,0.41,-0.00368,0.0,0.50282]
[1779153072447,60.94,77059.17,0.41,-0.00372,0.0,0.50776]
[1779153077482,60.94,77055.28,0.41,-0.00374,0.0,0.50963]
[1779153082521,60.94,77060.31,0.41,-0.00372,0.0,0.50721]
[1779153087556,60.94,77067.7,0.41,-0.00369,0.0,0.50367]
[1779153092590,60.94,77074.97,0.41,-0.00365,0.0,0.49911]
[1779153097625,60.94,77081.9,0.41,-0.00363,0.0,0.49583]
[1779153103668,60.94,77088.11,0.41,-0.0036,0.0,0.49291]
[1779153108708,60.94,77089.83,0.41,-0.00359,0.0,0.4921]
[1779153113739,60.94,77092.17,0.41,-0.00359,0.0,0.49101]
[1779153118778,60.94,77089.71,0.41,-0.0036,0.0,0.49216]
[1779153123812,60.94,77081.39,0.41,-0.00363,0.0,0.49607]
[1779153128850,60.94,77081.06,0.41,-0.00363,0.0,0.49623]
[1779153133886,60.94,77077.96,0.41,-0.00364,0.0,0.49769]
[1779153138921,60.94,77078.78,0.41,-0.00364,0.0,0.49731]
[1779153143955,60.94,77071.91,0.41,-0.00366,0.0,0.50056]
[1779153148991,60.94,77070.04,0.41,-0.00367,0.0,0.50145]
[1779153154028,60.94,77076.58,0.41,-0.00364,0.0,0.49725]
[1779153159067,60.94,77078.44,0.41,-0.00363,0.0,0.49638]
[1779153164101,60.94,77077.96,0.41,-0.00363,0.0,0.4966]
[1779153169136,60.94,77073.22,0.41,-0.00365,0.0,0.49885]
[1779153174172,60.94,77068.51,0.41,-0.00367,0.0,0.50108]
[1779153177368,60.94,77055.18,0.41,-0.00372,0.0,0.50746]
[1779153183235,60.94,77047.14,0.41,-0.00376,0.0,0.51135]
[1779153188271,60.94,77045.67,0.41,-0.00376,0.0,0.51206]
[1779153193307,60.94,77036.7,0.41,-0.0038,0.0,0.51643]
[1779153195321,60.94,77021.12,0.41,-0.00386,0.0,0.52409]
[1779153200356,60.94,77021.17,0.41,-0.00386,0.0,0.52406]
[1779153205391,60.94,77021.19,0.41,-0.00386,0.0,0.52405]
[1779153210426,60.94,77019.34,0.41,-0.00387,0.0,0.52497]
[1779153212440,60.94,77029.81,0.41,-0.00382,0.0,0.51867]
[1779153217475,60.94,77035.01,0.41,-0.0038,0.0,0.51613]
[1779153222510,60.94,77037.48,0.41,-0.00379,0.0,0.51492]
[1779153227546,60.94,77041.47,0.41,-0.00377,0.0,0.51298]
[1779153232579,60.94,77042.6,0.41,-0.00377,0.0,0.51243]
[1779153237615,60.94,77044.21,0.41,-0.00376,0.0,0.51165]
[1779153242650,60.94,77044.03,0.41,-0.00376,0.0,0.51174]
[1779153247866,60.94,77044.87,0.41,-0.00376,0.0,0.51133]
[1779153253727,60.94,77051.69,0.41,-0.00373,0.0,0.50804]
[1779153258763,60.94,77049.3,0.41,-0.00374,0.0,0.50919]
[1779153263797,60.94,77040.17,0.41,-0.00378,0.0,0.51361]
[1779153268832,60.94,77042.76,0.41,-0.00377,0.0,0.51235]
[1779153273867,60.94,77048.75,0.41,-0.00373,0.0,0.50834]
[1779153279909,60.94,77047.19,0.41,-0.00374,0.0,0.5091]
[1779153284944,60.94,77047.0,0.41,-0.00374,0.0,0.50919]
[1779153289978,60.94,77046.29,0.41,-0.00374,0.0,0.50953]
[1779153295027,60.94,77045.07,0.41,-0.00375,0.0,0.51012]
[1779153300062,60.94,77043.69,0.41,-0.00375,0.0,0.51079]
[1779153305098,60.94,77043.35,0.41,-0.00375,0.0,0.51095]
[1779153311139,60.94,77040.74,0.41,-0.00377,0.0,0.51222]
[1779153316173,60.94,77046.15,0.41,-0.00374,0.0,0.5096]
[1779153321211,60.94,77049.46,0.41,-0.00373,0.0,0.508]
[1779153326245,60.94,77044.51,0.41,-0.00375,0.0,0.51039]
[1779153331280,60.94,77043.51,0.41,-0.00375,0.0,0.50976]
[1779153336317,60.94,77042.47,0.41,-0.00375,0.0,0.51026]
[1779153341352,60.94,77035.05,0.41,-0.00378,0.0,0.51387]
[1779153343527,60.94,77034.93,0.41,-0.00378,0.0,0.51392]
[1779153343562,60.94,77025.74,0.41,-0.00382,0.0,0.51842]
[1779153345383,60.94,76995.8,0.41,-0.00394,0.0,0.53329]
[1779153346390,60.94,76973.37,0.41,-0.00404,0.0,0.54468]
[1779153348585,60.94,76953.59,0.41,-0.00412,0.0,0.55489]
[1779153350418,60.94,76933.75,0.41,-0.00421,0.0,0.5653]
[1779153352106,60.94,76937.24,0.41,-0.0042,0.0,0.56346]
[1779153352432,60.94,76953.16,0.41,-0.00413,0.0,0.55511]
[1779153355453,60.94,76965.59,0.41,-0.00407,0.0,0.54867]
[1779153360488,60.94,76971.55,0.41,-0.00405,0.0,0.54561]
[1779153364515,60.94,76984.18,0.41,-0.00399,0.0,0.53916]
[1779153369551,60.94,76986.05,0.41,-0.00398,0.0,0.53821]
[1779153373578,60.94,76999.14,0.41,-0.00393,0.0,0.53161]
[1779153378789,60.94,77000.91,0.41,-0.00392,0.0,0.53073]
[1779153384657,60.94,77007.6,0.41,-0.00389,0.0,0.52739]
[1779153389691,60.94,77005.47,0.41,-0.0039,0.0,0.52845]
[1779153394727,60.94,77007.43,0.41,-0.00389,0.0,0.52633]
[1779153397750,60.94,76995.64,0.41,-0.00393,0.0,0.53222]
[1779153401190,60.94,76987.72,0.41,-0.00397,0.0,0.53621]
[1779153401776,60.94,76978.18,0.41,-0.00401,0.0,0.54105]
[1779153404798,60.94,76964.16,0.41,-0.00407,0.0,0.54823]
[1779153405172,60.94,76964.16,0.41,-0.00407,0.0,0.54823]
[1779153405235,60.94,76961.96,0.41,-0.00408,0.0,0.54937]
[1779153410840,60.94,76956.42,0.41,-0.0041,0.0,0.55223]
[1779153413861,60.94,76968.28,0.41,-0.00405,0.0,0.54611]
[1779153419083,60.94,76973.44,0.41,-0.00403,0.0,0.54347]
[1779153424939,60.94,76963.24,0.41,-0.00407,0.0,0.54871]
[1779153429154,60.94,76950.63,0.41,-0.00413,0.0,0.55524]
[1779153435010,60.94,76941.5,0.41,-0.00417,0.0,0.56002]
[1779153440044,60.94,76942.14,0.41,-0.00417,0.0,0.55968]
[1779153445080,60.94,76948.23,0.41,-0.00414,0.0,0.55649]
[1779153450116,60.94,76947.74,0.41,-0.00414,0.0,0.55675]
[1779153455155,60.94,76942.5,0.41,-0.00415,0.0,0.5583]
[1779153460190,60.94,76941.92,0.41,-0.00416,0.0,0.5586]
[1779153465227,60.94,76942.99,0.41,-0.00415,0.0,0.55804]
[1779153470262,60.94,76945.64,0.41,-0.00414,0.0,0.55666]
[1779153475297,60.94,76945.19,0.41,-0.00414,0.0,0.55689]
[1779153480334,60.94,76945.2,0.41,-0.00414,0.0,0.55689]
[1779153485369,60.94,76946.25,0.41,-0.00414,0.0,0.55634]
[1779153490403,60.94,76945.94,0.41,-0.00414,0.0,0.5565]
[1779153495439,60.94,76951.07,0.41,-0.00412,0.0,0.55383]
[1779153500474,60.94,76940.13,0.41,-0.00417,0.0,0.55954]
[1779153505509,60.94,76934.87,0.41,-0.00419,0.0,0.56231]
[1779153510547,60.94,76936.25,0.41,-0.00418,0.0,0.56158]
[1779153515579,60.94,76935.79,0.41,-0.00418,0.0,0.56062]
[1779153520614,60.94,76934.44,0.41,-0.00418,0.0,0.56133]
[1779153525652,60.94,76947.08,0.41,-0.00413,0.0,0.55472]
[1779153530686,60.94,76956.02,0.41,-0.00409,0.0,0.55008]
[1779153535721,60.94,76957.43,0.41,-0.00408,0.0,0.54935]
[1779153540756,60.94,76958.71,0.41,-0.00408,0.0,0.54869]
[1779153543778,60.94,76942.76,0.41,-0.00415,0.0,0.55697]
[1779153548813,60.94,76934.26,0.41,-0.00418,0.0,0.56143]
[1779153551677,60.94,76925.24,0.41,-0.00422,0.0,0.56619]
[1779153551839,60.94,76920.92,0.41,-0.00424,0.0,0.56849]
[1779153552844,60.94,76908.65,0.41,-0.0043,0.0,0.57505]
[1779153554855,60.94,76895.67,0.41,-0.00436,0.0,0.58206]
[1779153558241,60.94,76885.88,0.41,-0.0044,0.0,0.58739]
[1779153558884,60.94,76884.93,0.41,-0.00441,0.0,0.58791]
[1779153563918,60.94,76883.77,0.41,-0.00441,0.0,0.58855]
[1779153568953,60.94,76884.12,0.41,-0.00441,0.0,0.58836]
[1779153573988,60.94,76885.52,0.41,-0.0044,0.0,0.58635]
[1779153579023,60.94,76884.96,0.41,-0.0044,0.0,0.58666]
[1779153584606,60.94,76887.3,0.41,-0.00439,0.0,0.58538]
[1779153584711,60.94,76889.13,0.41,-0.00438,0.0,0.58438]
[1779153586072,60.94,76902.69,0.41,-0.00432,0.0,0.57703]
[1779153589657,60.94,76907.88,0.41,-0.00429,0.0,0.57424]
[1779153589736,60.94,76909.8,0.41,-0.00428,0.0,0.57321]
[1779153595135,60.94,76918.99,0.41,-0.00424,0.0,0.5683]
[1779153600358,60.94,76912.98,0.41,-0.00427,0.0,0.57151]
[1779153606212,60.94,76908.21,0.41,-0.00429,0.0,0.57406]
[1779153612255,60.94,76915.48,0.41,-0.00426,0.0,0.57017]
[1779153617289,60.94,76916.4,0.41,-0.00425,0.0,0.56968]
[1779153622325,60.94,76912.59,0.41,-0.00427,0.0,0.57172]
[1779153627362,60.94,76903.74,0.41,-0.00431,0.0,0.57647]
[1779153632394,60.94,76890.81,0.41,-0.00436,0.0,0.58223]
[1779153637428,60.94,76883.78,0.41,-0.00439,0.0,0.58606]
[1779153642464,60.94,76889.64,0.41,-0.00437,0.0,0.58287]
[1779153647500,60.94,76888.45,0.41,-0.00437,0.0,0.58352]
[1779153652535,60.94,76891.48,0.41,-0.00436,0.0,0.58187]
[1779153655555,60.94,76904.62,0.41,-0.0043,0.0,0.57477]
[1779153660785,60.94,76893.65,0.41,-0.00435,0.0,0.58069]
[1779153666644,60.94,76882.24,0.41,-0.0044,0.0,0.58691]
[1779153671680,60.94,76880.74,0.41,-0.00441,0.0,0.58773]
[1779153676717,60.94,76880.87,0.41,-0.00441,0.0,0.58766]
[1779153681752,60.94,76880.6,0.41,-0.00441,0.0,0.5878]
[1779153686787,60.94,76877.56,0.41,-0.00442,0.0,0.58947]
[1779153691822,60.94,76878.66,0.41,-0.00441,0.0,0.58763]
[1779153696857,60.94,76881.2,0.41,-0.0044,0.0,0.58624]
[1779153701894,60.94,76880.1,0.41,-0.0044,0.0,0.58684]
[1779153706928,60.94,76867.35,0.41,-0.00446,0.0,0.59385]
[1779153711963,60.94,76863.3,0.41,-0.00448,0.0,0.59609]
[1779153716998,60.94,76863.86,0.41,-0.00448,0.0,0.59578]
[1779153722036,60.94,76855.12,0.41,-0.00452,0.0,0.60065]
[1779153727069,60.94,76854.03,0.41,-0.00453,0.0,0.60125]
[1779153732105,60.94,76850.02,0.41,-0.00454,0.0,0.6035]
[1779153737140,60.94,76852.04,0.41,-0.00454,0.0,0.60237]
[1779153742174,60.94,76854.16,0.41,-0.00452,0.0,0.60118]
[1779153747210,60.94,76845.69,0.41,-0.00457,0.0,0.60593]
[1779153750232,60.94,76831.91,0.41,-0.00463,0.0,0.61373]
[1779153755267,60.94,76828.73,0.41,-0.00464,0.0,0.61425]
[1779153760302,60.94,76826.27,0.41,-0.00465,0.0,0.61565]
[1779153765337,60.94,76827.52,0.41,-0.00464,0.0,0.61494]
[1779153770372,60.94,76832.19,0.41,-0.00462,0.0,0.61229]
[1779153774401,60.94,76844.1,0.41,-0.00456,0.0,0.60556]
[1779153780443,60.94,76845.63,0.41,-0.00456,0.0,0.6047]
[1779153785477,60.94,76841.21,0.41,-0.00458,0.0,0.60718]
[1779153790513,60.94,76839.36,0.41,-0.00459,0.0,0.60823]
[1779153795548,60.94,76840.96,0.41,-0.00458,0.0,0.60732]
[1779153800583,60.94,76849.03,0.41,-0.00454,0.0,0.60279]
[1779153805618,60.94,76865.06,0.41,-0.00446,0.0,0.59387]
[1779153810653,60.94,76862.42,0.41,-0.00448,0.0,0.59533]
[1779153811848,60.94,76875.7,0.41,-0.0044,0.0,0.58677]
[1779153817702,60.94,76879.59,0.41,-0.00439,0.0,0.58464]
[1779153822746,60.94,76880.12,0.41,-0.00438,0.0,0.58435]
[1779153827777,60.94,76879.83,0.41,-0.00439,0.0,0.58451]
[1779153832815,60.94,76880.24,0.41,-0.00438,0.0,0.58428]
[1779153837851,60.94,76880.11,0.41,-0.00438,0.0,0.58436]
[1779153842886,60.94,76875.91,0.41,-0.0044,0.0,0.58665]
[1779153845907,60.94,76887.92,0.41,-0.00435,0.0,0.58011]
[1779153848932,60.94,76868.1,0.41,-0.00444,0.0,0.59094]
[1779153853967,60.94,76865.27,0.41,-0.00445,0.0,0.5925]
[1779153859002,60.94,76862.11,0.41,-0.00447,0.0,0.59425]
[1779153864037,60.94,76864.29,0.41,-0.00446,0.0,0.59304]
[1779153869071,60.94,76856.35,0.41,-0.0045,0.0,0.59744]
[1779153874106,60.94,76859.51,0.41,-0.00447,0.0,0.59443]
[1779153879142,60.94,76860.53,0.41,-0.00447,0.0,0.59387]
[1779153884176,60.94,76859.46,0.41,-0.00447,0.0,0.59446]
[1779153889212,60.94,76859.94,0.41,-0.00447,0.0,0.59419]
[1779153894246,60.94,76860.15,0.41,-0.00447,0.0,0.59408]
[1779153899282,60.94,76849.39,0.41,-0.00452,0.0,0.60006]
[1779153905324,60.94,76837.6,0.41,-0.00458,0.0,0.60667]
[1779153910359,60.94,76833.85,0.41,-0.00459,0.0,0.60879]
[1779153915393,60.94,76828.3,0.41,-0.00462,0.0,0.61193]
[1779153920432,60.94,76819.05,0.41,-0.00467,0.0,0.6172]
[1779153925464,60.94,76827.95,0.41,-0.00462,0.0,0.61213]
[1779153930500,60.94,76824.46,0.41,-0.00464,0.0,0.61412]
[1779153935535,60.94,76821.5,0.41,-0.00465,0.0,0.61452]
[1779153940569,60.94,76817.19,0.41,-0.00467,0.0,0.61698]
[1779153945605,60.94,76809.68,0.41,-0.0047,0.0,0.62129]
[1779153950641,60.94,76810.33,0.41,-0.0047,0.0,0.62091]
[1779153955674,60.94,76809.21,0.41,-0.00471,0.0,0.62156]
[1779153961355,60.94,76807.37,0.41,-0.00472,0.0,0.62262]
[1779153961720,60.94,76806.66,0.41,-0.00472,0.0,0.62303]
[1779153962936,60.94,76788.66,0.41,-0.00481,1e-05,0.63349]
[1779153965780,60.94,76759.05,0.41,-0.00496,1e-05,0.65102]
[1779153966799,60.94,76725.64,0.41,-0.00514,1e-05,0.6713]
[1779153967788,60.94,76682.58,0.41,-0.00537,1e-05,0.69823]
[1779153968793,60.94,76658.03,0.41,-0.00551,1e-05,0.714]
[1779153970807,60.94,76677.53,0.41,-0.0054,1e-05,0.70145]
[1779153973011,60.94,76666.34,0.41,-0.00546,1e-05,0.70863]
[1779153978863,60.94,76677.68,0.41,-0.0054,1e-05,0.70135]
[1779153979522,60.94,76677.68,0.41,-0.0054,1e-05,0.70135]
[1779153979871,60.94,76682.43,0.41,-0.00537,1e-05,0.69833]
[1779153984909,60.94,76693.51,0.41,-0.00531,1e-05,0.69131]
[1779153985920,60.94,76710.35,0.41,-0.00522,1e-05,0.68076]
[1779153990950,60.94,76708.16,0.41,-0.00523,1e-05,0.68212]
[1779153995985,60.94,76703.9,0.41,-0.00524,1e-05,0.68339]
[1779154001021,60.94,76697.66,0.41,-0.00528,1e-05,0.6873]
[1779154003225,60.94,76672.31,0.41,-0.00542,1e-05,0.70337]
[1779154009077,60.94,76669.29,0.41,-0.00544,1e-05,0.70531]
[1779154013298,60.94,76656.36,0.41,-0.00551,1e-05,0.71365]
[1779154018141,60.94,76668.81,0.41,-0.00544,1e-05,0.70561]
[1779154023371,60.94,76661.93,0.41,-0.00548,1e-05,0.71004]
[1779154029217,60.94,76660.38,0.41,-0.00549,1e-05,0.71104]
[1779154034253,60.94,76661.08,0.41,-0.00548,1e-05,0.71059]
[1779154038280,60.94,76673.2,0.41,-0.00541,1e-05,0.7028]
[1779154040307,60.94,76686.55,0.41,-0.00534,1e-05,0.6943]
[1779154045333,60.94,76689.71,0.41,-0.00532,1e-05,0.6923]
[1779154049358,60.94,76692.19,0.41,-0.00531,1e-05,0.69074]
[1779154049456,60.94,76691.99,0.41,-0.00531,1e-05,0.69087]
[1779154050372,60.94,76708.13,0.41,-0.00522,1e-05,0.68075]
[1779154055405,60.94,76713.49,0.41,-0.00518,1e-05,0.67604]
[1779154060441,60.94,76715.46,0.41,-0.00517,1e-05,0.67482]
[1779154060918,60.94,76715.46,0.41,-0.00517,1e-05,0.67482]
[1779154061450,60.94,76714.73,0.41,-0.00518,1e-05,0.67527]
[1779154066484,60.94,76712.99,0.41,-0.00518,1e-05,0.67635]
[1779154069505,60.94,76701.46,0.41,-0.00525,1e-05,0.68353]
[1779154074539,60.94,76703.33,0.41,-0.00524,1e-05,0.68236]
[1779154079574,60.94,76698.41,0.41,-0.00526,1e-05,0.68543]
[1779154084610,60.94,76702.12,0.41,-0.00524,1e-05,0.68311]
[1779154089645,60.94,76697.13,0.41,-0.00527,1e-05,0.68624]
[1779154094397,60.94,76696.77,0.41,-0.00527,1e-05,0.68646]
[1779154094500,60.94,76681.58,0.41,-0.00536,1e-05,0.69605]
[1779154097313,60.94,76676.08,0.41,-0.00539,1e-05,0.69954]
[1779154097349,60.94,76676.84,0.41,-0.00538,1e-05,0.69906]
[1779154102736,60.94,76679.33,0.41,-0.00537,1e-05,0.69748]
[1779154107771,60.94,76686.05,0.41,-0.00533,1e-05,0.69321]
[1779154112806,60.94,76687.44,0.41,-0.00531,1e-05,0.69093]
[1779154117842,60.94,76689.18,0.41,-0.0053,1e-05,0.68983]
[1779154122876,60.94,76688.33,0.41,-0.00531,1e-05,0.69037]
[1779154127910,60.94,76697.0,0.41,-0.00526,1e-05,0.68492]
[1779154132947,60.94,76689.67,0.41,-0.0053,1e-05,0.68953]
[1779154137982,60.94,76690.61,0.41,-0.0053,1e-05,0.68893]
[1779154143017,60.94,76694.96,0.41,-0.00527,1e-05,0.6862]
[1779154149061,60.94,76695.26,0.41,-0.00527,1e-05,0.68601]
[1779154154297,60.94,76702.77,0.41,-0.00523,1e-05,0.68132]
[1779154160137,60.94,76702.73,0.41,-0.00523,1e-05,0.68134]
[1779154165173,60.94,76694.02,0.41,-0.00528,1e-05,0.68679]
[1779154170208,60.94,76694.13,0.41,-0.00528,1e-05,0.68672]
[1779154175243,60.94,76694.05,0.41,-0.00527,1e-05,0.68538]
[1779154180278,60.94,76698.77,0.41,-0.00524,1e-05,0.68242]
[1779154185313,60.94,76699.36,0.41,-0.00524,1e-05,0.68206]
[1779154190349,60.94,76698.22,0.41,-0.00524,1e-05,0.68277]
[1779154195383,60.94,76697.44,0.41,-0.00525,1e-05,0.68325]
[1779154200420,60.94,76696.68,0.41,-0.00525,1e-05,0.68373]
[1779154201708,60.94,76697.35,0.41,-0.00525,1e-05,0.68331]
[1779154202434,60.94,76688.42,0.41,-0.0053,1e-05,0.68891]
[1779154203445,60.94,76672.41,0.41,-0.00539,1e-05,0.69905]
[1779154207351,60.94,76665.45,0.41,-0.00543,1e-05,0.7035]
[1779154207468,60.94,76660.92,0.41,-0.00545,1e-05,0.70641]
[1779154211498,60.94,76649.05,0.41,-0.00552,1e-05,0.71408]
[1779154214528,60.94,76660.31,0.41,-0.00546,1e-05,0.7068]
[1779154219561,60.94,76654.68,0.41,-0.00549,1e-05,0.71043]
[1779154224598,60.94,76658.08,0.41,-0.00547,1e-05,0.70824]
[1779154226615,60.94,76645.25,0.41,-0.00554,1e-05,0.71655]
[1779154231690,60.94,76642.78,0.41,-0.00554,1e-05,0.71672]
[1779154233706,60.94,76657.27,0.41,-0.00546,1e-05,0.70733]
[1779154238740,60.94,76664.23,0.41,-0.00542,1e-05,0.70286]
[1779154243777,60.94,76662.98,0.41,-0.00543,1e-05,0.70366]
[1779154244952,60.94,76650.25,0.41,-0.0055,1e-05,0.71187]
[1779154249296,60.94,76643.85,0.41,-0.00554,1e-05,0.71602]
[1779154249332,60.94,76635.31,0.41,-0.00559,1e-05,0.7216]
[1779154251832,60.94,76622.29,0.41,-0.00566,1e-05,0.73017]
[1779154253299,60.94,76622.29,0.41,-0.00566,1e-05,0.73017]
[1779154253344,60.94,76627.15,0.41,-0.00564,1e-05,0.72696]
[1779154258886,60.94,76619.73,0.41,-0.00568,1e-05,0.73187]
[1779154260895,60.94,76631.96,0.41,-0.00561,1e-05,0.7238]
[1779154263916,60.94,76644.09,0.41,-0.00554,1e-05,0.71587]
[1779154267944,60.94,76657.94,0.41,-0.00546,1e-05,0.7069]
[1779154272979,60.94,76661.49,0.41,-0.00544,1e-05,0.70462]
[1779154278018,60.94,76666.25,0.41,-0.00541,1e-05,0.70157]
[1779154283055,60.94,76665.47,0.41,-0.00542,1e-05,0.70207]
[1779154288088,60.94,76664.4,0.41,-0.00542,1e-05,0.70275]
[1779154293123,60.94,76659.65,0.41,-0.00544,1e-05,0.70438]
[1779154298158,60.94,76669.72,0.41,-0.00538,1e-05,0.69794]
[1779154301507,60.94,76677.8,0.41,-0.00534,1e-05,0.69281]
[1779154301585,60.94,76679.82,0.41,-0.00532,1e-05,0.69153]
[1779154303195,60.94,76693.26,0.41,-0.00525,1e-05,0.68308]
[1779154305383,60.94,76707.35,0.41,-0.00517,1e-05,0.67432]
[1779154306808,60.94,76707.35,0.41,-0.00517,1e-05,0.67432]
[1779154307222,60.94,76703.16,0.41,-0.0052,1e-05,0.67692]
[1779154312259,60.94,76691.08,0.41,-0.00526,1e-05,0.68445]
[1779154317293,60.94,76693.12,0.41,-0.00525,1e-05,0.68317]
[1779154322327,60.94,76692.38,0.41,-0.00526,1e-05,0.68363]
[1779154327362,60.94,76696.37,0.41,-0.00523,1e-05,0.68114]
[1779154332397,60.94,76697.7,0.41,-0.00523,1e-05,0.68031]
[1779154337431,60.94,76700.27,0.41,-0.00521,1e-05,0.67871]
[1779154342477,60.94,76714.75,0.41,-0.00513,1e-05,0.66976]
[1779154345670,60.94,76727.59,0.41,-0.00507,1e-05,0.6619]
[1779154350532,60.94,76739.14,0.41,-0.005,1e-05,0.65491]
[1779154355739,60.94,76749.7,0.41,-0.00494,1e-05,0.64723]
[1779154361610,60.94,76753.01,0.41,-0.00492,1e-05,0.64525]
[1779154366645,60.94,76753.52,0.41,-0.00492,1e-05,0.64495]
[1779154371681,60.94,76755.24,0.41,-0.00491,1e-05,0.64392]
[1779154376716,60.94,76750.54,0.41,-0.00493,1e-05,0.64672]
[1779154381751,60.94,76754.93,0.41,-0.00491,1e-05,0.64411]
[1779154386786,60.94,76761.42,0.41,-0.00488,1e-05,0.64026]
[1779154391820,60.94,76759.83,0.41,-0.00489,1e-05,0.6412]
[1779154395330,60.94,76757.7,0.41,-0.0049,1e-05,0.64246]
[1779154395849,60.94,76764.25,0.41,-0.00486,1e-05,0.63859]
[1779154397864,60.94,76775.31,0.41,-0.00481,1e-05,0.63209]
[1779154399522,60.94,76778.72,0.41,-0.00479,1e-05,0.6301]
[1779154399877,60.94,76781.26,0.41,-0.00478,1e-05,0.62861]
[1779154404918,60.94,76792.78,0.41,-0.00472,0.0,0.62194]
[1779154406095,60.94,76779.79,0.41,-0.00479,1e-05,0.62947]
[1779154411970,60.94,76785.71,0.41,-0.00475,1e-05,0.62472]
[1779154417005,60.94,76786.36,0.41,-0.00474,1e-05,0.62434]
[1779154422040,60.94,76787.5,0.41,-0.00474,0.0,0.62368]
[1779154427075,60.94,76788.72,0.41,-0.00473,0.0,0.62298]
[1779154432110,60.94,76788.95,0.41,-0.00473,0.0,0.62285]
[1779154437145,60.94,76796.9,0.41,-0.00469,0.0,0.61827]
[1779154442186,60.94,76802.09,0.41,-0.00466,0.0,0.61529]
[1779154447215,60.94,76801.89,0.41,-0.00467,0.0,0.61541]
[1779154452250,60.94,76802.6,0.41,-0.00466,0.0,0.615]
[1779154457285,60.94,76803.57,0.41,-0.00466,0.0,0.61445]
[1779154462320,60.94,76804.37,0.41,-0.00465,0.0,0.61399]
[1779154467357,60.94,76804.68,0.41,-0.00465,0.0,0.61381]
[1779154473397,60.94,76805.77,0.41,-0.00464,0.0,0.6119]
[1779154478435,60.94,76806.82,0.41,-0.00463,0.0,0.61131]
[1779154483470,60.94,76806.1,0.41,-0.00464,0.0,0.61172]
[1779154488504,60.94,76808.31,0.41,-0.00462,0.0,0.61046]
[1779154493540,60.94,76808.58,0.41,-0.00462,0.0,0.61031]
[1779154498574,60.94,76808.53,0.41,-0.00462,0.0,0.61033]
[1779154503611,60.94,76808.9,0.41,-0.00462,0.0,0.61012]
[1779154508645,60.94,76805.2,0.41,-0.00464,0.0,0.61223]
[1779154516879,60.94,76810.17,0.41,-0.00462,0.0,0.6094]
[1779154522743,60.94,76811.99,0.41,-0.00461,0.0,0.60837]
[1779154527778,60.94,76802.24,0.41,-0.00465,0.0,0.61392]
[1779154532814,60.94,76815.61,0.41,-0.00458,0.0,0.60505]
[1779154537848,60.94,76817.54,0.41,-0.00457,0.0,0.60396]
[1779154542883,60.94,76819.13,0.41,-0.00456,0.0,0.60306]
[1779154548925,60.94,76818.37,0.41,-0.00457,0.0,0.60349]
[1779154553960,60.94,76819.73,0.41,-0.00456,0.0,0.60273]
[1779154558994,60.94,76819.79,0.41,-0.00456,0.0,0.60269]
[1779154564030,60.94,76835.52,0.41,-0.00448,0.0,0.59391]
[1779154566047,60.94,76850.49,0.41,-0.00441,0.0,0.58565]
[1779154569068,60.94,76832.89,0.41,-0.0045,0.0,0.59537]
[1779154571083,60.94,76819.27,0.41,-0.00456,0.0,0.60299]
[1779154576118,60.94,76818.82,0.41,-0.00456,0.0,0.60324]
[1779154581152,60.94,76827.0,0.41,-0.00452,0.0,0.59865]
[1779154586187,60.94,76827.34,0.41,-0.00452,0.0,0.59846]
[1779154590216,60.94,76841.92,0.41,-0.00445,0.0,0.59037]
[1779154593239,60.94,76856.09,0.41,-0.00438,0.0,0.58135]
[1779154596258,60.94,76867.78,0.41,-0.00432,0.0,0.57501]
[1779154601293,60.94,76868.01,0.41,-0.00432,0.0,0.57488]
[1779154606337,60.94,76868.99,0.41,-0.00432,0.0,0.57435]
[1779154611376,60.94,76860.24,0.41,-0.00436,0.0,0.57909]
[1779154613288,60.94,76861.44,0.41,-0.00435,0.0,0.57844]
[1779154613391,60.94,76862.61,0.41,-0.00435,0.0,0.5778]
[1779154615405,60.94,76846.8,0.41,-0.00442,0.0,0.58643]
[1779154617922,60.94,76844.9,0.41,-0.00443,0.0,0.58747]
[1779154617942,60.94,76836.69,0.41,-0.00447,0.0,0.592]
[1779154621447,60.94,76821.35,0.41,-0.00454,0.0,0.60055]
[1779154626484,60.94,76824.59,0.41,-0.00453,0.0,0.59873]
[1779154627663,60.94,76813.12,0.41,-0.00458,0.0,0.60517]
[1779154632524,60.94,76800.57,0.41,-0.00464,0.0,0.61229]
[1779154637733,60.94,76814.2,0.41,-0.00458,0.0,0.60457]
[1779154643601,60.94,76810.26,0.41,-0.0046,0.0,0.60679]
[1779154648638,60.94,76810.29,0.41,-0.0046,0.0,0.60677]
[1779154653672,60.94,76809.54,0.41,-0.00459,0.0,0.60592]
[1779154658706,60.94,76808.36,0.41,-0.0046,0.0,0.60658]
[1779154663742,60.94,76788.4,0.41,-0.00469,0.0,0.61796]
[1779154668778,60.94,76787.4,0.41,-0.0047,0.0,0.61854]
[1779154674819,60.94,76795.49,0.41,-0.00466,0.0,0.6139]
[1779154679855,60.94,76794.09,0.41,-0.00467,0.0,0.6147]
[1779154684890,60.94,76789.75,0.41,-0.00469,0.0,0.61719]
[1779154689924,60.94,76787.59,0.41,-0.0047,0.0,0.61843]
[1779154694960,60.94,76788.1,0.41,-0.0047,0.0,0.61813]
[1779154699997,60.94,76789.61,0.41,-0.00469,0.0,0.61727]
[1779154705032,60.94,76787.67,0.41,-0.0047,0.0,0.61838]
[1779154710066,60.94,76791.82,0.41,-0.00468,0.0,0.616]
[1779154715102,60.94,76797.64,0.41,-0.00464,0.0,0.61138]
[1779154717433,60.94,76797.0,0.41,-0.00464,0.0,0.61175]
[1779154718135,60.94,76794.52,0.41,-0.00465,0.0,0.61316]
[1779154719140,60.94,76764.69,0.41,-0.0048,1e-05,0.6304]
[1779154724175,60.94,76775.81,0.41,-0.00475,1e-05,0.62392]
[1779154726198,60.94,76777.66,0.41,-0.00474,1e-05,0.62285]
[1779154726221,60.94,76780.3,0.41,-0.00472,0.0,0.62133]
[1779154731224,60.94,76782.79,0.41,-0.00471,0.0,0.61989]
[1779154736262,60.94,76782.65,0.41,-0.00471,0.0,0.61997]
[1779154739102,60.94,76783.21,0.41,-0.00471,0.0,0.61965]
[1779154739194,60.94,76783.34,0.41,-0.00471,0.0,0.61957]
[1779154740291,60.94,76762.21,0.41,-0.00482,1e-05,0.63185]
[1779154741298,60.94,76742.86,0.41,-0.00492,1e-05,0.64327]
[1779154746334,60.94,76753.82,0.41,-0.00486,1e-05,0.63678]
[1779154751368,60.94,76755.64,0.41,-0.00485,1e-05,0.63571]
[1779154753792,60.94,76755.32,0.41,-0.00485,1e-05,0.63589]
[1779154753834,60.94,76755.16,0.41,-0.00485,1e-05,0.63599]
[1779154758586,60.94,76766.6,0.41,-0.00479,1e-05,0.62928]
[1779154764462,60.94,76771.64,0.41,-0.00477,1e-05,0.62634]
[1779154768123,60.94,76772.8,0.41,-0.00476,1e-05,0.62567]
[1779154768175,60.94,76774.96,0.41,-0.00475,1e-05,0.62442]
[1779154772104,60.94,76778.33,0.41,-0.00473,1e-05,0.62246]
[1779154772170,60.94,76778.0,0.41,-0.00473,0.0,0.62135]
[1779154777554,60.94,76777.93,0.41,-0.00473,0.0,0.62139]
[1779154780747,60.94,76778.56,0.41,-0.00472,0.0,0.62103]
[1779154780841,60.94,76769.62,0.41,-0.00477,1e-05,0.62621]
[1779154782596,60.94,76752.28,0.41,-0.00486,1e-05,0.63636]
[1779154784788,60.94,76749.28,0.41,-0.00487,1e-05,0.63813]
[1779154784889,60.94,76749.86,0.41,-0.00487,1e-05,0.63779]
[1779154790652,60.94,76745.89,0.41,-0.00489,1e-05,0.64014]
[1779154795687,60.94,76743.99,0.41,-0.0049,1e-05,0.64126]
[1779154800723,60.94,76736.58,0.41,-0.00494,1e-05,0.64567]
[1779154805761,60.94,76736.34,0.41,-0.00494,1e-05,0.64582]
[1779154810792,60.94,76728.15,0.41,-0.00498,1e-05,0.65072]
[1779154812806,60.94,76716.26,0.41,-0.00504,1e-05,0.6579]
[1779154817841,60.94,76709.84,0.41,-0.00508,1e-05,0.66181]
[1779154822876,60.94,76710.35,0.41,-0.00508,1e-05,0.6615]
[1779154827914,60.94,76712.44,0.41,-0.00506,1e-05,0.66022]
[1779154832946,60.94,76713.18,0.41,-0.00505,1e-05,0.65841]
[1779154837981,60.94,76711.82,0.41,-0.00506,1e-05,0.65924]
[1779154843016,60.94,76711.44,0.41,-0.00506,1e-05,0.65947]
[1779154848054,60.94,76708.82,0.41,-0.00507,1e-05,0.66106]
[1779154853088,60.94,76705.9,0.41,-0.00509,1e-05,0.66284]
[1779154858122,60.94,76705.0,0.41,-0.00509,1e-05,0.66339]
[1779154863158,60.94,76714.01,0.41,-0.00505,1e-05,0.65791]
[1779154868193,60.94,76718.25,0.41,-0.00502,1e-05,0.65534]
[1779154873229,60.94,76713.1,0.41,-0.00505,1e-05,0.65846]
[1779154878262,60.94,76710.06,0.41,-0.00507,1e-05,0.66031]
[1779154883298,60.94,76710.78,0.41,-0.00506,1e-05,0.65987]
[1779154888333,60.94,76714.41,0.41,-0.00504,1e-05,0.65766]
[1779154893369,60.94,76715.3,0.41,-0.00503,1e-05,0.65576]
[1779154898404,60.94,76704.47,0.41,-0.00509,1e-05,0.66235]
[1779154903439,60.94,76704.09,0.41,-0.00509,1e-05,0.66258]
[1779154908474,60.94,76708.36,0.41,-0.00507,1e-05,0.65998]
[1779154913513,60.94,76712.64,0.41,-0.00504,1e-05,0.65738]
[1779154918544,60.94,76719.56,0.41,-0.00501,1e-05,0.65319]
[1779154923580,60.94,76720.57,0.41,-0.005,1e-05,0.65258]
[1779154928615,60.94,76724.27,0.41,-0.00498,1e-05,0.65035]
[1779154933650,60.94,76726.55,0.41,-0.00497,1e-05,0.64899]
[1779154938686,60.94,76726.48,0.41,-0.00497,1e-05,0.64903]
[1779154943721,60.94,76729.41,0.41,-0.00495,1e-05,0.64727]
[1779154948755,60.94,76727.7,0.41,-0.00496,1e-05,0.6483]
[1779154953791,60.94,76741.95,0.41,-0.00488,1e-05,0.63847]
[1779154958827,60.94,76734.48,0.41,-0.00492,1e-05,0.6429]
[1779154963862,60.94,76737.55,0.41,-0.0049,1e-05,0.64108]
[1779154968464,60.94,76739.06,0.41,-0.00489,1e-05,0.64018]
[1779154968509,60.94,76742.37,0.41,-0.00488,1e-05,0.63822]
[1779154970105,60.94,76767.48,0.41,-0.00475,1e-05,0.62352]
[1779154973662,60.94,76765.44,0.41,-0.00476,1e-05,0.6247]
[1779154973936,60.94,76765.4,0.41,-0.00476,1e-05,0.62472]
[1779154977964,60.94,76777.9,0.41,-0.0047,0.0,0.6175]
[1779154982999,60.94,76773.58,0.41,-0.00472,0.0,0.61999]
[1779154988034,60.94,76780.46,0.41,-0.00469,0.0,0.61603]
[1779154993069,60.94,76782.94,0.41,-0.00467,0.0,0.61461]
[1779154998103,60.94,76778.88,0.41,-0.00469,0.0,0.61694]
[1779155003139,60.94,76783.9,0.41,-0.00467,0.0,0.61406]
[1779155008174,60.94,76785.83,0.41,-0.00466,0.0,0.61295]
[1779155013210,60.94,76789.7,0.41,-0.00463,0.0,0.60946]
[1779155018250,60.94,76801.34,0.41,-0.00457,0.0,0.60287]
[1779155023280,60.94,76799.51,0.41,-0.00458,0.0,0.6039]
[1779155026425,60.94,76800.98,0.41,-0.00458,0.0,0.60307]
[1779155026499,60.94,76809.69,0.41,-0.00453,0.0,0.59818]
[1779155029522,60.94,76813.45,0.41,-0.00451,0.0,0.59608]
[1779155029541,60.94,76813.71,0.41,-0.00451,0.0,0.59594]
[1779155035364,60.94,76817.53,0.41,-0.0045,0.0,0.59381]
[1779155040611,60.94,76819.36,0.41,-0.00449,0.0,0.59279]
[1779155046442,60.94,76823.41,0.41,-0.00447,0.0,0.59055]
[1779155051477,60.94,76822.86,0.41,-0.00447,0.0,0.59085]
[1779155056511,60.94,76818.26,0.41,-0.00449,0.0,0.5934]
[1779155061545,60.94,76820.48,0.41,-0.00448,0.0,0.59217]
[1779155066583,60.94,76820.16,0.41,-0.00448,0.0,0.59235]
[1779155075644,60.94,76820.19,0.41,-0.00447,0.0,0.59107]
[1779155080899,60.94,76813.75,0.41,-0.0045,0.0,0.59465]
[1779155086725,60.94,76810.07,0.41,-0.00452,0.0,0.5967]
[1779155092764,60.94,76806.01,0.41,-0.00454,0.0,0.59897]
[1779155097799,60.94,76799.14,0.41,-0.00457,0.0,0.60283]
[1779155102833,60.94,76804.13,0.41,-0.00455,0.0,0.60003]
[1779155107869,60.94,76807.53,0.41,-0.00453,0.0,0.59812]
[1779155112903,60.94,76807.29,0.41,-0.00454,0.0,0.59825]
[1779155117938,60.94,76806.49,0.41,-0.00454,0.0,0.5987]
[1779155122974,60.94,76804.12,0.41,-0.00455,0.0,0.60003]
[1779155124988,60.94,76790.66,0.41,-0.00462,0.0,0.60763]
[1779155130025,60.94,76778.48,0.41,-0.00468,0.0,0.61457]
[1779155136065,60.94,76776.4,0.41,-0.00468,0.0,0.61446]
[1779155141325,60.94,76777.41,0.41,-0.00467,0.0,0.61389]
[1779155145128,60.94,76789.2,0.41,-0.00461,0.0,0.60717]
[1779155150163,60.94,76788.66,0.41,-0.00462,0.0,0.60747]
[1779155155198,60.94,76783.22,0.41,-0.00464,0.0,0.61057]
[1779155160234,60.94,76788.25,0.41,-0.00462,0.0,0.60771]
[1779155165268,60.94,76786.99,0.41,-0.00462,0.0,0.60842]
[1779155167282,60.94,76771.13,0.41,-0.0047,0.0,0.61749]
[1779155172318,60.94,76772.81,0.41,-0.00469,0.0,0.61652]
[1779155177355,60.94,76773.65,0.41,-0.00469,0.0,0.61604]
[1779155182390,60.94,76772.62,0.41,-0.0047,0.0,0.61663]
[1779155187425,60.94,76770.99,0.41,-0.0047,0.0,0.61757]
[1779155192460,60.94,76775.77,0.41,-0.00467,0.0,0.61353]
[1779155197495,60.94,76787.26,0.41,-0.00461,0.0,0.60698]
[1779155202536,60.94,76786.59,0.41,-0.00462,0.0,0.60736]
[1779155208577,60.94,76785.19,0.41,-0.00462,0.0,0.60816]
[1779155213612,60.94,76783.89,0.41,-0.00463,0.0,0.6089]
[1779155218648,60.94,76781.15,0.41,-0.00464,0.0,0.61045]
[1779155221670,60.94,76764.12,0.41,-0.00473,1e-05,0.62023]
[1779155226703,60.94,76752.96,0.41,-0.00478,1e-05,0.6267]
[1779155231738,60.94,76758.91,0.41,-0.00475,1e-05,0.62324]
[1779155236775,60.94,76755.79,0.41,-0.00477,1e-05,0.62506]
[1779155241809,60.94,76754.79,0.41,-0.00478,1e-05,0.62564]
[1779155246845,60.94,76745.7,0.41,-0.00482,1e-05,0.63095]
[1779155252104,60.94,76743.25,0.41,-0.00482,1e-05,0.63106]
[1779155255908,60.94,76728.71,0.41,-0.0049,1e-05,0.63964]
[1779155260943,60.94,76727.36,0.41,-0.00491,1e-05,0.64044]
[1779155265980,60.94,76723.25,0.41,-0.00493,1e-05,0.64289]
[1779155271015,60.94,76716.23,0.41,-0.00496,1e-05,0.64708]
[1779155276050,60.94,76722.5,0.41,-0.00493,1e-05,0.64333]
[1779155281086,60.94,76721.74,0.41,-0.00493,1e-05,0.64379]
[1779155286203,60.94,76714.04,0.41,-0.00497,1e-05,0.6484]
[1779155286281,60.94,76706.35,0.41,-0.00502,1e-05,0.65303]
[1779155291560,60.94,76699.04,0.41,-0.00505,1e-05,0.65746]
[1779155291661,60.94,76701.23,0.41,-0.00504,1e-05,0.65613]
[1779155297196,60.94,76696.06,0.41,-0.00507,1e-05,0.65927]
[1779155301225,60.94,76683.64,0.41,-0.00514,1e-05,0.66687]
[1779155304246,60.94,76695.33,0.41,-0.00507,1e-05,0.65971]
[1779155309282,60.94,76705.03,0.41,-0.00502,1e-05,0.65382]
[1779155314318,60.94,76707.11,0.41,-0.005,1e-05,0.65121]
[1779155319352,60.94,76706.76,0.41,-0.005,1e-05,0.65142]
[1779155324388,60.94,76707.75,0.41,-0.005,1e-05,0.65083]
[1779155329433,60.94,76705.79,0.41,-0.00501,1e-05,0.65201]
[1779155334468,60.94,76705.04,0.41,-0.00501,1e-05,0.65246]
[1779155339502,60.94,76706.52,0.41,-0.005,1e-05,0.65157]
[1779155344538,60.94,76705.34,0.41,-0.00501,1e-05,0.65228]
[1779155349573,60.94,76704.71,0.41,-0.00501,1e-05,0.65266]
[1779155354608,60.94,76704.95,0.41,-0.00501,1e-05,0.65251]
[1779155356622,60.94,76689.52,0.41,-0.00509,1e-05,0.66189]
[1779155361658,60.94,76687.17,0.41,-0.00511,1e-05,0.66333]
[1779155366693,60.94,76683.98,0.41,-0.00512,1e-05,0.66528]
[1779155371221,60.94,76674.27,0.41,-0.00518,1e-05,0.67127]
[1779155371728,60.94,76670.62,0.41,-0.00519,1e-05,0.67214]
[1779155375183,60.94,76666.92,0.41,-0.00521,1e-05,0.67444]
[1779155375756,60.94,76665.54,0.41,-0.00521,1e-05,0.67529]
[1779155380790,60.94,76650.95,0.41,-0.00529,1e-05,0.68442]
[1779155385826,60.94,76645.47,0.41,-0.00533,1e-05,0.68788]
[1779155390876,60.94,76645.03,0.41,-0.00533,1e-05,0.68816]
[1779155395912,60.94,76647.46,0.41,-0.00531,1e-05,0.68662]
[1779155400951,60.94,76662.52,0.41,-0.00523,1e-05,0.67717]
[1779155403566,60.94,76673.24,0.41,-0.00517,1e-05,0.67052]
[1779155403969,60.94,76679.18,0.41,-0.00514,1e-05,0.66685]
[1779155404974,60.94,76691.6,0.41,-0.00507,1e-05,0.65925]
[1779155409118,60.94,76702.4,0.41,-0.00502,1e-05,0.6527]
[1779155410010,60.94,76702.65,0.41,-0.00501,1e-05,0.65255]
[1779155415048,60.94,76692.37,0.41,-0.00507,1e-05,0.65878]
[1779155420083,60.94,76689.76,0.41,-0.00508,1e-05,0.66037]
[1779155425119,60.94,76688.93,0.41,-0.00509,1e-05,0.66088]
[1779155430154,60.94,76686.3,0.41,-0.0051,1e-05,0.66249]
[1779155435190,60.94,76691.62,0.41,-0.00506,1e-05,0.65787]
[1779155440226,60.94,76696.26,0.41,-0.00504,1e-05,0.65505]
[1779155445260,60.94,76700.69,0.41,-0.00501,1e-05,0.65237]
[1779155448282,60.94,76714.98,0.41,-0.00494,1e-05,0.64379]
[1779155453519,60.94,76716.18,0.41,-0.00493,1e-05,0.64307]
[1779155459359,60.94,76717.11,0.41,-0.00493,1e-05,0.64252]
[1779155464395,60.94,76717.58,0.41,-0.00493,1e-05,0.64224]
[1779155469431,60.94,76716.61,0.41,-0.00493,1e-05,0.64281]
[1779155474465,60.94,76711.72,0.41,-0.00496,1e-05,0.64574]
[1779155479500,60.94,76711.43,0.41,-0.00496,1e-05,0.64591]
[1779155484535,60.94,76708.41,0.41,-0.00497,1e-05,0.64772]
[1779155490577,60.94,76697.2,0.41,-0.00503,1e-05,0.65448]
[1779155495611,60.94,76694.43,0.41,-0.00504,1e-05,0.6548]
[1779155498633,60.94,76679.23,0.41,-0.00512,1e-05,0.66407]
[1779155503875,60.94,76674.99,0.41,-0.00514,1e-05,0.66667]
[1779155509709,60.94,76676.1,0.41,-0.00514,1e-05,0.66599]
[1779155515752,60.94,76675.83,0.41,-0.00514,1e-05,0.66615]
[1779155520793,60.94,76660.22,0.41,-0.00522,1e-05,0.67582]
[1779155525828,60.94,76660.17,0.41,-0.00522,1e-05,0.67585]
[1779155530864,60.94,76654.76,0.41,-0.00525,1e-05,0.67922]
[1779155535929,60.94,76663.27,0.41,-0.00521,1e-05,0.67392]
[1779155541941,60.94,76674.09,0.41,-0.00515,1e-05,0.66723]
[1779155546976,60.94,76674.2,0.41,-0.00515,1e-05,0.66716]
[1779155552012,60.94,76674.11,0.41,-0.00514,1e-05,0.66583]
[1779155557047,60.94,76687.04,0.41,-0.00507,1e-05,0.65792]
[1779155562082,60.94,76684.52,0.41,-0.00508,1e-05,0.65946]
[1779155567118,60.94,76682.83,0.41,-0.00509,1e-05,0.66049]
[1779155572152,60.94,76682.33,0.41,-0.00509,1e-05,0.66079]
[1779155577186,60.94,76673.5,0.41,-0.00514,1e-05,0.66621]
[1779155582228,60.94,76680.39,0.41,-0.0051,1e-05,0.66198]
[1779155587261,60.94,76684.0,0.41,-0.00508,1e-05,0.65977]
[1779155592297,60.94,76685.12,0.41,-0.00508,1e-05,0.65909]
[1779155597331,60.94,76685.41,0.41,-0.00508,1e-05,0.65891]
[1779155602366,60.94,76685.04,0.41,-0.00508,1e-05,0.65914]
[1779155607402,60.94,76687.2,0.41,-0.00507,1e-05,0.65782]
[1779155613445,60.94,76680.46,0.41,-0.00509,1e-05,0.66056]
[1779155618480,60.94,76673.75,0.41,-0.00513,1e-05,0.66467]
[1779155623516,60.94,76676.17,0.41,-0.00511,1e-05,0.66319]
[1779155628550,60.94,76683.17,0.41,-0.00508,1e-05,0.65891]
[1779155633587,60.94,76692.75,0.41,-0.00503,1e-05,0.65309]
[1779155639628,60.94,76698.53,0.41,-0.005,1e-05,0.6496]
[1779155644861,60.94,76689.64,0.41,-0.00504,1e-05,0.65497]
[1779155650706,60.94,76689.24,0.41,-0.00504,1e-05,0.65522]
[1779155654933,60.94,76675.54,0.41,-0.00512,1e-05,0.66357]
[1779155660778,60.94,76671.33,0.41,-0.00514,1e-05,0.66616]
[1779155665812,60.94,76672.2,0.41,-0.00514,1e-05,0.66563]
[1779155670846,60.94,76671.9,0.41,-0.00514,1e-05,0.66581]
[1779155675882,60.94,76676.14,0.41,-0.0051,1e-05,0.66183]
[1779155680916,60.94,76678.55,0.41,-0.00509,1e-05,0.66035]
[1779155685951,60.94,76677.41,0.41,-0.0051,1e-05,0.66105]
[1779155690988,60.94,76675.54,0.41,-0.00511,1e-05,0.6622]
[1779155696022,60.94,76675.41,0.41,-0.00511,1e-05,0.66228]
[1779155701058,60.94,76685.56,0.41,-0.00505,1e-05,0.65608]
[1779155706094,60.94,76678.15,0.41,-0.00509,1e-05,0.6606]
[1779155711129,60.94,76677.8,0.41,-0.0051,1e-05,0.66081]
[1779155716165,60.94,76677.15,0.41,-0.0051,1e-05,0.66121]
[1779155721199,60.94,76674.71,0.41,-0.00511,1e-05,0.6627]
[1779155726257,60.94,76667.05,0.41,-0.00515,1e-05,0.66741]
[1779155731297,60.94,76662.98,0.41,-0.00517,1e-05,0.66854]
[1779155736333,60.94,76657.82,0.41,-0.00519,1e-05,0.67173]
[1779155741367,60.94,76658.62,0.41,-0.00519,1e-05,0.67124]
[1779155746403,60.94,76659.19,0.41,-0.00519,1e-05,0.67088]
[1779155751437,60.94,76666.65,0.41,-0.00515,1e-05,0.66628]
[1779155756472,60.94,76674.31,0.41,-0.0051,1e-05,0.66157]
[1779155761508,60.94,76664.99,0.41,-0.00515,1e-05,0.6673]
[1779155766543,60.94,76654.03,0.41,-0.00521,1e-05,0.67409]
[1779155771581,60.94,76658.27,0.41,-0.00519,1e-05,0.67145]
[1779155777623,60.94,76661.88,0.41,-0.00517,1e-05,0.66922]
[1779155782658,60.94,76671.0,0.41,-0.00512,1e-05,0.6636]
[1779155787695,60.94,76671.46,0.41,-0.00512,1e-05,0.66332]
[1779155792729,60.94,76671.65,0.41,-0.00511,1e-05,0.66182]
[1779155797765,60.94,76672.0,0.41,-0.00511,1e-05,0.66161]
[1779155802799,60.94,76674.22,0.41,-0.00509,1e-05,0.66025]
[1779155807834,60.94,76681.27,0.41,-0.00506,1e-05,0.65595]
[1779155812869,60.94,76679.66,0.41,-0.00507,1e-05,0.65693]
[1779155817904,60.94,76673.21,0.41,-0.0051,1e-05,0.66087]
[1779155821935,60.94,76662.01,0.41,-0.00516,1e-05,0.66775]
[1779155823224,60.94,76662.01,0.41,-0.00516,1e-05,0.66775]
[1779155823266,60.94,76655.58,0.41,-0.0052,1e-05,0.67173]
[1779155827459,60.94,76648.98,0.41,-0.00523,1e-05,0.67584]
[1779155827979,60.94,76648.79,0.41,-0.00523,1e-05,0.67595]
[1779155833020,60.94,76649.67,0.41,-0.00523,1e-05,0.67541]
[1779155838055,60.94,76648.86,0.41,-0.00523,1e-05,0.67591]
[1779155843090,60.94,76649.38,0.41,-0.00523,1e-05,0.67559]
[1779155848125,60.94,76653.46,0.41,-0.00521,1e-05,0.67305]
[1779155853160,60.94,76660.17,0.41,-0.00516,1e-05,0.6675]
[1779155858195,60.94,76668.43,0.41,-0.00512,1e-05,0.66242]
[1779155863230,60.94,76668.15,0.41,-0.00512,1e-05,0.66259]
[1779155868267,60.94,76674.96,0.41,-0.00508,1e-05,0.65843]
[1779155873301,60.94,76674.89,0.41,-0.00508,1e-05,0.65847]
[1779155878343,60.94,76673.49,0.41,-0.00509,1e-05,0.65932]
[1779155883372,60.94,76674.8,0.41,-0.00508,1e-05,0.65852]
[1779155888407,60.94,76678.86,0.41,-0.00506,1e-05,0.65605]
[1779155895456,60.94,76677.32,0.41,-0.00507,1e-05,0.65699]
[1779155900491,60.94,76673.46,0.41,-0.00509,1e-05,0.65934]
[1779155905530,60.94,76684.66,0.41,-0.00503,1e-05,0.65253]
[1779155910562,60.94,76682.44,0.41,-0.00504,1e-05,0.65388]
[1779155915597,60.94,76684.08,0.41,-0.00502,1e-05,0.65152]
[1779155920631,60.94,76679.51,0.41,-0.00505,1e-05,0.65429]
[1779155925667,60.94,76681.23,0.41,-0.00504,1e-05,0.65324]
[1779155930704,60.94,76670.63,0.41,-0.00509,1e-05,0.6597]
[1779155935739,60.94,76669.14,0.41,-0.0051,1e-05,0.66061]
[1779155940774,60.94,76668.33,0.41,-0.00511,1e-05,0.6611]
[1779155944802,60.94,76656.95,0.41,-0.00517,1e-05,0.6681]
[1779155949839,60.94,76653.31,0.41,-0.00519,1e-05,0.67035]
[1779155954873,60.94,76644.3,0.41,-0.00524,1e-05,0.67596]
[1779155959907,60.94,76639.66,0.41,-0.00526,1e-05,0.67886]
[1779155964944,60.94,76642.58,0.41,-0.00525,1e-05,0.67703]
[1779155969978,60.94,76646.96,0.41,-0.00522,1e-05,0.6743]
[1779155975014,60.94,76643.68,0.41,-0.00523,1e-05,0.67494]
[1779155980056,60.94,76641.41,0.41,-0.00524,1e-05,0.67636]
[1779155985085,60.94,76634.21,0.41,-0.00528,1e-05,0.68087]
[1779155985938,60.94,76634.21,0.41,-0.00528,1e-05,0.68087]
[1779155986091,60.94,76634.41,0.41,-0.00528,1e-05,0.68074]
[1779155987271,60.94,76616.06,0.41,-0.00538,1e-05,0.69235]
[1779155990965,60.94,76613.34,0.41,-0.0054,1e-05,0.69409]
[1779155991125,60.94,76612.84,0.41,-0.0054,1e-05,0.69441]
[1779155996162,60.94,76610.11,0.41,-0.00542,1e-05,0.69615]
[1779156001196,60.94,76607.77,0.41,-0.00543,1e-05,0.69765]
[1779156005614,60.94,76599.95,0.41,-0.00547,1e-05,0.70268]
[1779156006233,60.94,76590.38,0.41,-0.00553,1e-05,0.70888]
[1779156008480,60.94,76585.3,0.41,-0.00556,1e-05,0.71219]
[1779156008575,60.94,76585.87,0.41,-0.00556,1e-05,0.71182]
[1779156014288,60.94,76591.34,0.41,-0.00552,1e-05,0.70826]
[1779156019325,60.94,76584.98,0.41,-0.00556,1e-05,0.7124]
[1779156024359,60.94,76582.75,0.41,-0.00557,1e-05,0.71386]
[1779156029393,60.94,76578.25,0.41,-0.0056,1e-05,0.7168]
[1779156034427,60.94,76583.77,0.41,-0.00556,1e-05,0.71173]
[1779156039465,60.94,76591.78,0.41,-0.00551,1e-05,0.70652]
[1779156044499,60.94,76595.57,0.41,-0.00549,1e-05,0.70407]
[1779156046513,60.94,76607.1,0.41,-0.00542,1e-05,0.69665]
[1779156051548,60.94,76618.26,0.41,-0.00536,1e-05,0.68953]
[1779156055576,60.94,76600.75,0.41,-0.00546,1e-05,0.70073]
[1779156060610,60.94,76596.66,0.41,-0.00548,1e-05,0.70336]
[1779156065646,60.94,76593.58,0.41,-0.0055,1e-05,0.70536]
[1779156070682,60.94,76602.48,0.41,-0.00545,1e-05,0.69961]
[1779156075721,60.94,76613.26,0.41,-0.00539,1e-05,0.69271]
[1779156080755,60.94,76615.8,0.41,-0.00537,1e-05,0.69109]
[1779156085790,60.94,76616.33,0.41,-0.00537,1e-05,0.69075]
[1779156090825,60.94,76623.08,0.41,-0.00533,1e-05,0.68647]
[1779156095861,60.94,76631.55,0.41,-0.00527,1e-05,0.67972]
[1779156100896,60.94,76634.89,0.41,-0.00526,1e-05,0.67763]
[1779156104925,60.94,76649.79,0.41,-0.00517,1e-05,0.66836]
[1779156108188,60.94,76663.49,0.41,-0.0051,1e-05,0.65993]
[1779156113990,60.94,76644.0,0.41,-0.00521,1e-05,0.67195]
[1779156119024,60.94,76636.91,0.41,-0.00525,1e-05,0.67637]
[1779156124059,60.94,76632.47,0.41,-0.00527,1e-05,0.67915]
[1779156129094,60.94,76630.2,0.41,-0.00528,1e-05,0.68057]
[1779156134129,60.94,76631.82,0.41,-0.00527,1e-05,0.67955]
[1779156139164,60.94,76635.28,0.41,-0.00525,1e-05,0.67739]
[1779156144199,60.94,76648.29,0.41,-0.00518,1e-05,0.66929]
[1779156149235,60.94,76651.26,0.41,-0.00517,1e-05,0.66745]
[1779156154269,60.94,76646.47,0.41,-0.00518,1e-05,0.66902]
[1779156159303,60.94,76642.79,0.41,-0.0052,1e-05,0.6713]
[1779156164339,60.94,76639.2,0.41,-0.00522,1e-05,0.67354]
[1779156169374,60.94,76638.94,0.41,-0.00522,1e-05,0.6737]
[1779156174408,60.94,76646.19,0.41,-0.00518,1e-05,0.6692]
[1779156179446,60.94,76649.67,0.41,-0.00516,1e-05,0.66704]
[1779156184482,60.94,76642.52,0.41,-0.0052,1e-05,0.67147]
[1779156188754,60.94,76631.17,0.41,-0.00527,1e-05,0.67855]
[1779156194554,60.94,76620.72,0.41,-0.00532,1e-05,0.68513]
[1779156195559,60.94,76608.39,0.41,-0.00539,1e-05,0.69296]
[1779156200593,60.94,76589.38,0.41,-0.0055,1e-05,0.70518]
[1779156203644,60.94,76584.64,0.41,-0.00553,1e-05,0.70826]
[1779156203671,60.94,76576.55,0.41,-0.00558,1e-05,0.71354]
[1779156207769,60.94,76568.37,0.41,-0.00563,1e-05,0.71891]
[1779156207835,60.94,76562.96,0.41,-0.00566,1e-05,0.72248]
[1779156209417,60.94,76562.88,0.41,-0.00566,1e-05,0.72253]
[1779156209658,60.94,76562.88,0.41,-0.00566,1e-05,0.72253]
[1779156211673,60.94,76542.6,0.41,-0.00577,1e-05,0.73456]
[1779156213762,60.94,76538.31,0.41,-0.00579,1e-05,0.73744]
[1779156213806,60.94,76528.56,0.41,-0.00585,1e-05,0.74403]
[1779156219728,60.94,76523.1,0.41,-0.00589,1e-05,0.74774]
[1779156224763,60.94,76524.49,0.41,-0.00588,1e-05,0.74679]
[1779156229798,60.94,76532.86,0.41,-0.00583,1e-05,0.74111]
[1779156234833,60.94,76516.53,0.41,-0.00593,1e-05,0.75222]
[1779156239867,60.94,76512.72,0.41,-0.00595,1e-05,0.75484]
[1779156241851,60.94,76512.85,0.41,-0.00595,1e-05,0.75475]
[1779156241935,60.94,76500.41,0.41,-0.00603,1e-05,0.76333]
[1779156246997,60.94,76495.25,0.41,-0.00606,1e-05,0.76691]
[1779156247928,60.94,76495.07,0.41,-0.00606,1e-05,0.76704]
[1779156252983,60.94,76493.61,0.41,-0.00607,1e-05,0.76806]
[1779156258018,60.94,76488.9,0.41,-0.0061,1e-05,0.77134]
[1779156263054,60.94,76489.01,0.41,-0.0061,1e-05,0.77127]
[1779156268087,60.94,76488.38,0.41,-0.0061,1e-05,0.77171]
[1779156271348,60.94,76487.95,0.41,-0.00611,1e-05,0.77201]
[1779156271374,60.94,76480.69,0.41,-0.00614,1e-05,0.77555]
[1779156273126,60.94,76468.52,0.41,-0.00622,1e-05,0.78415]
[1779156277735,60.94,76458.94,0.41,-0.00628,1e-05,0.79097]
[1779156277827,60.94,76448.4,0.41,-0.00635,1e-05,0.79853]
[1779156278379,60.94,76448.4,0.41,-0.00635,1e-05,0.79853]
[1779156278404,60.94,76438.39,0.41,-0.00641,1e-05,0.80577]
[1779156279422,60.94,76423.23,0.41,-0.00652,1e-05,0.81684]
[1779156283537,60.94,76415.55,0.41,-0.00657,1e-05,0.8225]
[1779156283599,60.94,76418.25,0.41,-0.00655,1e-05,0.82051]
[1779156289506,60.94,76418.39,0.41,-0.00655,1e-05,0.82041]
[1779156293272,60.94,76435.21,0.41,-0.00644,1e-05,0.80808]
[1779156294382,60.94,76435.21,0.41,-0.00644,1e-05,0.80808]
[1779156294407,60.94,76450.08,0.41,-0.00634,1e-05,0.79732]
[1779156296293,60.94,76461.93,0.41,-0.00626,1e-05,0.78883]
[1779156299498,60.94,76467.36,0.41,-0.00622,1e-05,0.78497]
[1779156299579,60.94,76482.44,0.41,-0.00613,1e-05,0.77432]
[1779156303350,60.94,76465.97,0.41,-0.00623,1e-05,0.78596]
[1779156307374,60.94,76479.83,0.41,-0.00614,1e-05,0.77616]
[1779156312410,60.94,76479.85,0.41,-0.00614,1e-05,0.77614]
[1779156317445,60.94,76479.68,0.41,-0.00615,1e-05,0.77626]
[1779156323489,60.94,76484.59,0.41,-0.00611,1e-05,0.77282]
[1779156328524,60.94,76473.78,0.41,-0.00618,1e-05,0.78042]
[1779156333558,60.94,76474.34,0.41,-0.00617,1e-05,0.77847]
[1779156338596,60.94,76486.94,0.41,-0.00609,1e-05,0.76963]
[1779156343632,60.94,76494.48,0.41,-0.00604,1e-05,0.76438]
[1779156348667,60.94,76507.81,0.41,-0.00596,1e-05,0.75517]
[1779156353703,60.94,76518.85,0.41,-0.00589,1e-05,0.74761]
[1779156358740,60.94,76519.06,0.41,-0.00589,1e-05,0.74747]
[1779156363772,60.94,76515.52,0.41,-0.00591,1e-05,0.74988]
[1779156367807,60.94,76531.17,0.41,-0.00581,1e-05,0.73926]
[1779156370068,60.94,76543.05,0.41,-0.00574,1e-05,0.73128]
[1779156375872,60.94,76541.51,0.41,-0.00575,1e-05,0.73231]
[1779156380907,60.94,76545.34,0.41,-0.00573,1e-05,0.72975]
[1779156385942,60.94,76547.99,0.41,-0.00571,1e-05,0.72798]
[1779156390979,60.94,76545.5,0.41,-0.00573,1e-05,0.72964]
[1779156395011,60.94,76555.15,0.41,-0.00566,1e-05,0.72175]
[1779156399047,60.94,76567.42,0.41,-0.00559,1e-05,0.71367]
[1779156404070,60.94,76577.65,0.41,-0.00553,1e-05,0.707]
[1779156409106,60.94,76584.71,0.41,-0.00549,1e-05,0.70242]
[1779156414141,60.94,76594.71,0.41,-0.00543,1e-05,0.69598]
[1779156419176,60.94,76597.61,0.41,-0.00541,1e-05,0.69413]
[1779156423205,60.94,76614.03,0.41,-0.00532,1e-05,0.68369]
[1779156428240,60.94,76618.86,0.41,-0.00529,1e-05,0.68064]
[1779156433275,60.94,76610.76,0.41,-0.00534,1e-05,0.68576]
[1779156438310,60.94,76603.39,0.41,-0.00538,1e-05,0.69044]
[1779156443347,60.94,76602.08,0.41,-0.00539,1e-05,0.69127]
[1779156445362,60.94,76583.01,0.41,-0.0055,1e-05,0.70352]
[1779156450640,60.94,76578.1,0.41,-0.00552,1e-05,0.7067]
[1779156456437,60.94,76574.52,0.41,-0.00553,1e-05,0.70758]
[1779156461475,60.94,76575.12,0.41,-0.00553,1e-05,0.70719]
[1779156466514,60.94,76581.52,0.41,-0.00549,1e-05,0.70304]
[1779156469539,60.94,76592.77,0.41,-0.00543,1e-05,0.69579]
[1779156474571,60.94,76599.15,0.41,-0.00539,1e-05,0.69171]
[1779156479601,60.94,76604.15,0.41,-0.00536,1e-05,0.68853]
[1779156484636,60.94,76607.87,0.41,-0.00534,1e-05,0.68617]
[1779156489672,60.94,76605.76,0.41,-0.00536,1e-05,0.6875]
[1779156494707,60.94,76606.51,0.41,-0.00535,1e-05,0.68703]
[1779156499743,60.94,76600.82,0.41,-0.00538,1e-05,0.69065]
[1779156504777,60.94,76596.79,0.41,-0.00541,1e-05,0.69322]
[1779156509812,60.94,76595.11,0.41,-0.00542,1e-05,0.69429]
[1779156514847,60.94,76597.79,0.41,-0.00539,1e-05,0.69115]
[1779156519882,60.94,76597.89,0.41,-0.00539,1e-05,0.69108]
[1779156524918,60.94,76597.2,0.41,-0.00539,1e-05,0.69152]
[1779156529952,60.94,76595.94,0.41,-0.0054,1e-05,0.69233]
[1779156534987,60.94,76595.75,0.41,-0.0054,1e-05,0.69245]
[1779156540025,60.94,76600.02,0.41,-0.00538,1e-05,0.68973]
[1779156545060,60.94,76601.74,0.41,-0.00537,1e-05,0.68863]
[1779156550095,60.94,76598.51,0.41,-0.00539,1e-05,0.69069]
[1779156555130,60.94,76596.16,0.41,-0.0054,1e-05,0.69219]
[1779156560166,60.94,76597.6,0.41,-0.00539,1e-05,0.69127]
[1779156565200,60.94,76600.07,0.41,-0.00538,1e-05,0.68969]
[1779156570235,60.94,76591.05,0.41,-0.00543,1e-05,0.69546]
[1779156575270,60.94,76588.88,0.41,-0.00543,1e-05,0.69541]
[1779156580305,60.94,76577.72,0.41,-0.00549,1e-05,0.7026]
[1779156585340,60.94,76577.37,0.41,-0.0055,1e-05,0.70283]
[1779156590374,60.94,76586.33,0.41,-0.00544,1e-05,0.69705]
[1779156595411,60.94,76579.18,0.41,-0.00548,1e-05,0.70166]
[1779156597426,60.94,76566.6,0.41,-0.00556,1e-05,0.70983]
[1779156602466,60.94,76563.09,0.41,-0.00558,1e-05,0.71212]
[1779156605482,60.94,76585.42,0.41,-0.00545,1e-05,0.69763]
[1779156610516,60.94,76593.67,0.41,-0.0054,1e-05,0.69235]
[1779156615551,60.94,76584.88,0.41,-0.00545,1e-05,0.69798]
[1779156620585,60.94,76585.96,0.41,-0.00545,1e-05,0.69729]
[1779156625621,60.94,76583.29,0.41,-0.00546,1e-05,0.699]
[1779156630657,60.94,76585.28,0.41,-0.00545,1e-05,0.69772]
[1779156635691,60.94,76589.22,0.41,-0.00542,1e-05,0.69376]
[1779156640728,60.94,76594.45,0.41,-0.00539,1e-05,0.69042]
[1779156645763,60.94,76593.16,0.41,-0.00539,1e-05,0.69124]
[1779156650798,60.94,76591.42,0.41,-0.0054,1e-05,0.69235]
[1779156655833,60.94,76594.46,0.41,-0.00539,1e-05,0.69041]
[1779156660872,60.94,76593.55,0.41,-0.00539,1e-05,0.69099]
[1779156665907,60.94,76599.4,0.41,-0.00536,1e-05,0.68727]
[1779156670943,60.94,76592.26,0.41,-0.0054,1e-05,0.69181]
[1779156675977,60.94,76587.98,0.41,-0.00542,1e-05,0.69455]
[1779156681012,60.94,76588.32,0.41,-0.00542,1e-05,0.69433]
[1779156686047,60.94,76588.36,0.41,-0.00542,1e-05,0.69431]
[1779156691081,60.94,76583.75,0.41,-0.00544,1e-05,0.69583]
[1779156696120,60.94,76584.03,0.41,-0.00543,1e-05,0.69565]
[1779156701156,60.94,76581.63,0.41,-0.00545,1e-05,0.69719]
[1779156707202,60.94,76581.2,0.41,-0.00545,1e-05,0.69747]
[1779156707996,60.94,76581.2,0.41,-0.00545,1e-05,0.69747]
[1779156708207,60.94,76576.11,0.41,-0.00548,1e-05,0.70075]
[1779156709217,60.94,76561.73,0.41,-0.00556,1e-05,0.71009]
[1779156711812,60.94,76559.29,0.41,-0.00558,1e-05,0.71168]
[1779156712235,60.94,76559.74,0.41,-0.00558,1e-05,0.71139]
[1779156717270,60.94,76563.55,0.41,-0.00555,1e-05,0.7089]
[1779156722306,60.94,76569.0,0.41,-0.00552,1e-05,0.70535]
[1779156727340,60.94,76570.07,0.41,-0.00552,1e-05,0.70466]
[1779156732375,60.94,76569.63,0.41,-0.00552,1e-05,0.70494]
[1779156737410,60.94,76570.71,0.41,-0.00551,1e-05,0.70424]
[1779156742446,60.94,76571.04,0.41,-0.00551,1e-05,0.70403]
[1779156747481,60.94,76581.69,0.41,-0.00545,1e-05,0.69715]
[1779156752762,60.94,76573.33,0.41,-0.00549,1e-05,0.7011]
[1779156758557,60.94,76574.9,0.41,-0.00548,1e-05,0.70008]
[1779156762839,60.94,76588.21,0.41,-0.0054,1e-05,0.69154]
[1779156768627,60.94,76594.02,0.41,-0.00537,1e-05,0.68783]
[1779156773662,60.94,76597.51,0.41,-0.00535,1e-05,0.68562]
[1779156778698,60.94,76610.73,0.41,-0.00527,1e-05,0.67728]
[1779156783732,60.94,76611.5,0.41,-0.00527,1e-05,0.6768]
[1779156788767,60.94,76598.96,0.41,-0.00534,1e-05,0.6847]
[1779156793802,60.94,76597.02,0.41,-0.00535,1e-05,0.68593]
[1779156798837,60.94,76600.26,0.41,-0.00533,1e-05,0.68388]
[1779156803120,60.94,76612.8,0.41,-0.00526,1e-05,0.67598]
[1779156808908,60.94,76613.28,0.41,-0.00526,1e-05,0.67568]
[1779156813943,60.94,76612.15,0.41,-0.00525,1e-05,0.67498]
[1779156818979,60.94,76616.22,0.41,-0.00523,1e-05,0.67244]
[1779156825022,60.94,76618.93,0.41,-0.00522,1e-05,0.67075]
[1779156830059,60.94,76624.58,0.41,-0.00519,1e-05,0.66724]
[1779156835091,60.94,76627.79,0.41,-0.00517,1e-05,0.66525]
[1779156841134,60.94,76632.08,0.41,-0.00515,1e-05,0.66261]
[1779156845161,60.94,76644.29,0.41,-0.00508,1e-05,0.65512]
[1779156850195,60.94,76648.18,0.41,-0.00506,1e-05,0.65275]
[1779156855230,60.94,76650.61,0.41,-0.00505,1e-05,0.65128]
[1779156860266,60.94,76650.98,0.41,-0.00504,1e-05,0.65105]
[1779156865305,60.94,76646.68,0.41,-0.00507,1e-05,0.65367]
[1779156870337,60.94,76654.7,0.41,-0.00502,1e-05,0.6488]
[1779156875372,60.94,76645.95,0.41,-0.00506,1e-05,0.65273]
[1779156880407,60.94,76646.49,0.41,-0.00506,1e-05,0.65241]
[1779156885444,60.94,76651.88,0.41,-0.00503,1e-05,0.64914]
[1779156890477,60.94,76654.4,0.41,-0.00501,1e-05,0.64761]
[1779156895512,60.94,76656.31,0.41,-0.005,1e-05,0.64646]
[1779156900548,60.94,76654.0,0.41,-0.00502,1e-05,0.64785]
[1779156905582,60.94,76648.7,0.41,-0.00505,1e-05,0.65106]
[1779156908602,60.94,76632.98,0.41,-0.00513,1e-05,0.66066]
[1779156913637,60.94,76636.46,0.41,-0.00511,1e-05,0.65853]
[1779156918673,60.94,76627.64,0.41,-0.00516,1e-05,0.66395]
[1779156923964,60.94,76634.95,0.41,-0.00512,1e-05,0.65945]
[1779156925734,60.94,76616.55,0.41,-0.00522,1e-05,0.67083]
[1779156930776,60.94,76609.2,0.41,-0.00526,1e-05,0.67542]
[1779156935803,60.94,76619.4,0.41,-0.00519,1e-05,0.66765]
[1779156940838,60.94,76620.66,0.41,-0.00519,1e-05,0.66687]
[1779156945872,60.94,76622.4,0.41,-0.00518,1e-05,0.6658]
[1779156949144,60.94,76618.16,0.41,-0.0052,1e-05,0.66842]
[1779156949183,60.94,76633.19,0.41,-0.00512,1e-05,0.65915]
[1779156951916,60.94,76648.72,0.41,-0.00503,1e-05,0.64968]
[1779156954151,60.94,76652.32,0.41,-0.00502,1e-05,0.6475]
[1779156954177,60.94,76650.75,0.41,-0.00502,1e-05,0.64845]
[1779156959971,60.94,76645.15,0.41,-0.00505,1e-05,0.65185]
[1779156962993,60.94,76631.39,0.41,-0.00513,1e-05,0.66025]
[1779156968027,60.94,76621.64,0.41,-0.00518,1e-05,0.66627]
[1779156973063,60.94,76621.12,0.41,-0.00518,1e-05,0.66659]
[1779156978098,60.94,76616.47,0.41,-0.00521,1e-05,0.66947]
[1779156983133,60.94,76606.99,0.41,-0.00526,1e-05,0.67539]
[1779156989175,60.94,76607.28,0.41,-0.00526,1e-05,0.67521]
[1779156992210,60.94,76619.85,0.41,-0.00518,1e-05,0.66598]
[1779156997232,60.94,76627.67,0.41,-0.00514,1e-05,0.66115]
[1779157002266,60.94,76631.24,0.41,-0.00512,1e-05,0.65896]
[1779157007301,60.94,76631.29,0.41,-0.00512,1e-05,0.65893]
[1779157012338,60.94,76628.91,0.41,-0.00513,1e-05,0.66039]
[1779157014603,60.94,76643.15,0.41,-0.00505,1e-05,0.65169]
[1779157020394,60.94,76656.9,0.41,-0.00498,1e-05,0.64338]
[1779157025438,60.94,76662.44,0.41,-0.00495,1e-05,0.64005]
[1779157030464,60.94,76666.15,0.41,-0.00493,1e-05,0.63784]
[1779157035499,60.94,76676.22,0.41,-0.00488,1e-05,0.63186]
[1779157039527,60.94,76692.23,0.41,-0.0048,1e-05,0.62244]
[1779157044568,60.94,76684.72,0.41,-0.00484,1e-05,0.62684]
[1779157049597,60.94,76685.29,0.41,-0.00483,1e-05,0.62651]
[1779157054632,60.94,76676.15,0.41,-0.00487,1e-05,0.63055]
[1779157059667,60.94,76675.41,0.41,-0.00487,1e-05,0.63099]
[1779157064702,60.94,76678.85,0.41,-0.00486,1e-05,0.62896]
[1779157069738,60.94,76687.11,0.41,-0.00481,1e-05,0.62411]
[1779157074773,60.94,76695.88,0.41,-0.00477,1e-05,0.61899]
[1779157079808,60.94,76692.36,0.41,-0.00479,1e-05,0.62104]
[1779157085098,60.94,76703.07,0.41,-0.00473,1e-05,0.61482]
[1779157090890,60.94,76696.58,0.41,-0.00476,1e-05,0.61858]
[1779157095925,60.94,76691.77,0.41,-0.00479,1e-05,0.62138]
[1779157100960,60.94,76686.11,0.41,-0.00482,1e-05,0.62469]
[1779157105995,60.94,76677.18,0.41,-0.00486,1e-05,0.62994]
[1779157111030,60.94,76678.92,0.41,-0.00485,1e-05,0.62758]
[1779157116066,60.94,76688.0,0.41,-0.0048,1e-05,0.62225]
[1779157121101,60.94,76685.5,0.41,-0.00481,1e-05,0.62372]
[1779157126136,60.94,76695.8,0.41,-0.00476,1e-05,0.61771]
[1779157131171,60.94,76694.01,0.41,-0.00477,1e-05,0.61875]
[1779157136206,60.94,76699.65,0.41,-0.00474,1e-05,0.61548]
[1779157141242,60.94,76701.87,0.41,-0.00473,1e-05,0.61419]
[1779157146275,60.94,76707.18,0.41,-0.0047,1e-05,0.61113]
[1779157151311,60.94,76709.5,0.41,-0.00469,1e-05,0.6098]
[1779157156346,60.94,76718.13,0.41,-0.00465,0.0,0.60486]
[1779157161382,60.94,76721.11,0.41,-0.00463,0.0,0.60316]
[1779157163395,60.94,76706.44,0.41,-0.0047,1e-05,0.61156]
[1779157168430,60.94,76702.53,0.41,-0.00472,1e-05,0.61381]
[1779157173464,60.94,76706.82,0.41,-0.00469,1e-05,0.61003]
[1779157178500,60.94,76701.06,0.41,-0.00472,1e-05,0.61335]
[1779157183535,60.94,76708.02,0.41,-0.00469,1e-05,0.60934]
[1779157188570,60.94,76704.32,0.41,-0.00471,1e-05,0.61147]
[1779157193605,60.94,76714.15,0.41,-0.00466,0.0,0.60583]
[1779157198640,60.94,76713.52,0.41,-0.00466,0.0,0.60619]
[1779157203676,60.94,76717.36,0.41,-0.00464,0.0,0.604]
[1779157208869,60.94,76724.37,0.41,-0.00461,0.0,0.60002]
[1779157208942,60.94,76737.11,0.41,-0.00454,0.0,0.59284]
[1779157214152,60.94,76741.2,0.41,-0.00452,0.0,0.59055]
[1779157214766,60.94,76741.55,0.41,-0.00452,0.0,0.59035]
[1779157219799,60.94,76739.92,0.41,-0.00453,0.0,0.59126]
[1779157224835,60.94,76740.84,0.41,-0.00452,0.0,0.59075]
[1779157229869,60.94,76734.62,0.41,-0.00456,0.0,0.59423]
[1779157234908,60.94,76744.63,0.41,-0.0045,0.0,0.58736]
[1779157239942,60.94,76746.55,0.41,-0.00449,0.0,0.58629]
[1779157244977,60.94,76751.0,0.41,-0.00447,0.0,0.58382]
[1779157250012,60.94,76755.04,0.41,-0.00445,0.0,0.58159]
[1779157255046,60.94,76758.46,0.41,-0.00443,0.0,0.57971]
[1779157261089,60.94,76757.31,0.41,-0.00444,0.0,0.58034]
[1779157266377,60.94,76753.2,0.41,-0.00446,0.0,0.58261]
[1779157272166,60.94,76746.84,0.41,-0.00449,0.0,0.58613]
[1779157277201,60.94,76742.31,0.41,-0.00451,0.0,0.58865]
[1779157282237,60.94,76740.07,0.41,-0.00452,0.0,0.5899]
[1779157287271,60.94,76734.1,0.41,-0.00455,0.0,0.59324]
[1779157292305,60.94,76742.44,0.41,-0.0045,0.0,0.5873]
[1779157297341,60.94,76744.54,0.41,-0.00449,0.0,0.58613]
[1779157302377,60.94,76753.05,0.41,-0.00445,0.0,0.58142]
[1779157307412,60.94,76748.91,0.41,-0.00447,0.0,0.58371]
[1779157312447,60.94,76745.62,0.41,-0.00448,0.0,0.58553]
[1779157317486,60.94,76740.72,0.41,-0.00451,0.0,0.58826]
[1779157320505,60.94,76729.01,0.41,-0.00456,0.0,0.59481]
[1779157325540,60.94,76739.49,0.41,-0.00451,0.0,0.58894]
[1779157330578,60.94,76742.55,0.41,-0.0045,0.0,0.58724]
[1779157335611,60.94,76743.94,0.41,-0.00449,0.0,0.58646]
[1779157340645,60.94,76757.54,0.41,-0.00443,0.0,0.57895]
[1779157345681,60.94,76761.43,0.41,-0.00441,0.0,0.57682]
[1779157350716,60.94,76766.15,0.41,-0.00438,0.0,0.57424]
[1779157357020,60.94,76762.66,0.41,-0.00439,0.0,0.57488]
[1779157362800,60.94,76757.9,0.41,-0.00441,0.0,0.57749]
[1779157367836,60.94,76758.25,0.41,-0.00441,0.0,0.5773]
[1779157372870,60.94,76757.3,0.41,-0.00442,0.0,0.57782]
[1779157377905,60.94,76762.06,0.41,-0.00439,0.0,0.57521]
[1779157382940,60.94,76766.98,0.41,-0.00437,0.0,0.57253]
[1779157387975,60.94,76766.68,0.41,-0.00437,0.0,0.57269]
[1779157393009,60.94,76765.51,0.41,-0.00438,0.0,0.57333]
[1779157400090,60.94,76764.7,0.41,-0.00438,0.0,0.57377]
[1779157405119,60.94,76763.81,0.41,-0.00439,0.0,0.57426]
[1779157410154,60.94,76762.73,0.41,-0.00439,0.0,0.57485]
[1779157415189,60.94,76760.38,0.41,-0.00439,0.0,0.57487]
[1779157420224,60.94,76762.11,0.41,-0.00439,0.0,0.57393]
[1779157425259,60.94,76773.29,0.41,-0.00433,0.0,0.56785]
[1779157430296,60.94,76777.2,0.41,-0.00431,0.0,0.56574]
[1779157435329,60.94,76776.84,0.41,-0.00432,0.0,0.56594]
[1779157440364,60.94,76776.25,0.41,-0.00432,0.0,0.56626]
[1779157445399,60.94,76774.01,0.41,-0.00433,0.0,0.56747]
[1779157450433,60.94,76778.6,0.41,-0.00431,0.0,0.56499]
[1779157455469,60.94,76780.76,0.41,-0.0043,0.0,0.56383]
[1779157460504,60.94,76787.08,0.41,-0.00427,0.0,0.56044]
[1779157465539,60.94,76789.9,0.41,-0.00426,0.0,0.55893]
[1779157470576,60.94,76792.17,0.41,-0.00424,0.0,0.55773]
[1779157471581,60.94,76792.17,0.41,-0.00424,0.0,0.55773]
[1779157471644,60.94,76806.38,0.41,-0.00417,0.0,0.54899]
[1779157473604,60.94,76820.01,0.41,-0.00411,0.0,0.54187]
[1779157475622,60.94,76831.13,0.41,-0.00406,0.0,0.53612]
[1779157477868,60.94,76843.43,0.41,-0.00401,0.0,0.52982]
[1779157478522,60.94,76843.43,0.41,-0.00401,0.0,0.52982]
[1779157478640,60.94,76843.43,0.41,-0.00401,0.0,0.52982]
[1779157483675,60.94,76847.56,0.41,-0.00399,0.0,0.52772]
[1779157485128,60.94,76847.56,0.41,-0.00399,0.0,0.52772]
[1779157485244,60.94,76856.07,0.41,-0.00395,0.0,0.52342]
[1779157486705,60.94,76879.36,0.41,-0.00385,0.0,0.5118]
[1779157491746,60.94,76896.26,0.41,-0.00378,0.0,0.5035]
[1779157492757,60.94,76919.88,0.41,-0.00369,0.0,0.49211]
[1779157497317,60.94,76926.28,0.41,-0.00366,0.0,0.48906]
[1779157498009,60.94,76927.71,0.41,-0.00365,0.0,0.48838]
[1779157503830,60.94,76911.9,0.41,-0.00372,0.0,0.49593]
[1779157504838,60.94,76898.07,0.41,-0.00377,0.0,0.50262]
[1779157509873,60.94,76888.09,0.41,-0.00382,0.0,0.5075]
[1779157513900,60.94,76900.4,0.41,-0.00377,0.0,0.50149]
[1779157518935,60.94,76900.09,0.41,-0.00377,0.0,0.50164]
[1779157523971,60.94,76890.97,0.41,-0.0038,0.0,0.50608]
[1779157529006,60.94,76887.05,0.41,-0.00382,0.0,0.50801]
[1779157534040,60.94,76892.0,0.41,-0.00379,0.0,0.50444]
[1779157535047,60.94,76876.86,0.41,-0.00385,0.0,0.51188]
[1779157540083,60.94,76880.83,0.41,-0.00384,0.0,0.50992]
[1779157545118,60.94,76871.84,0.41,-0.00388,0.0,0.51436]
[1779157550153,60.94,76869.89,0.41,-0.00388,0.0,0.51533]
[1779157555188,60.94,76872.39,0.41,-0.00387,0.0,0.51409]
[1779157560223,60.94,76864.61,0.41,-0.00391,0.0,0.51796]
[1779157565258,60.94,76859.86,0.41,-0.00393,0.0,0.52034]
[1779157570295,60.94,76854.66,0.41,-0.00395,0.0,0.52296]
[1779157575328,60.94,76851.27,0.41,-0.00396,0.0,0.52467]
[1779157580365,60.94,76846.39,0.41,-0.00399,0.0,0.52714]
[1779157585401,60.94,76852.88,0.41,-0.00396,0.0,0.52385]
[1779157590437,60.94,76855.83,0.41,-0.00394,0.0,0.52237]
[1779157595473,60.94,76857.34,0.41,-0.00393,0.0,0.52044]
[1779157600507,60.94,76851.61,0.41,-0.00395,0.0,0.52332]
[1779157605542,60.94,76855.39,0.41,-0.00394,0.0,0.52142]
[1779157610577,60.94,76858.23,0.41,-0.00393,0.0,0.51999]
[1779157615611,60.94,76858.9,0.41,-0.00392,0.0,0.51965]
[1779157620647,60.94,76856.47,0.41,-0.00393,0.0,0.52087]
[1779157625682,60.94,76853.48,0.41,-0.00395,0.0,0.52238]
[1779157630717,60.94,76846.81,0.41,-0.00397,0.0,0.52574]
[1779157635752,60.94,76845.64,0.41,-0.00398,0.0,0.52634]
[1779157640788,60.94,76842.97,0.41,-0.00399,0.0,0.52769]
[1779157645822,60.94,76839.59,0.41,-0.00401,0.0,0.52941]
[1779157650857,60.94,76836.61,0.41,-0.00402,0.0,0.53093]
[1779157655892,60.94,76843.41,0.41,-0.00398,0.0,0.52629]
[1779157660926,60.94,76834.67,0.41,-0.00402,0.0,0.53073]
[1779157665962,60.94,76833.14,0.41,-0.00403,0.0,0.53151]
[1779157669207,60.94,76845.91,0.41,-0.00397,0.0,0.52502]
[1779157675026,60.94,76834.15,0.41,-0.00402,0.0,0.531]
[1779157680059,60.94,76833.49,0.41,-0.00402,0.0,0.53133]
[1779157685095,60.94,76829.99,0.41,-0.00404,0.0,0.53313]
[1779157690130,60.94,76830.98,0.41,-0.00403,0.0,0.53262]
[1779157695166,60.94,76829.38,0.41,-0.00404,0.0,0.53344]
[1779157700201,60.94,76827.32,0.41,-0.00405,0.0,0.5345]
[1779157705236,60.94,76822.74,0.41,-0.00407,0.0,0.53685]
[1779157710271,60.94,76817.59,0.41,-0.00409,0.0,0.53951]
[1779157715307,60.94,76808.62,0.41,-0.00413,0.0,0.54297]
[1779157720343,60.94,76800.48,0.41,-0.00416,0.0,0.54722]
[1779157725377,60.94,76802.95,0.41,-0.00415,0.0,0.54593]
[1779157730412,60.94,76802.77,0.41,-0.00415,0.0,0.54602]
[1779157735447,60.94,76803.36,0.41,-0.00415,0.0,0.54571]
[1779157740482,60.94,76807.24,0.41,-0.00413,0.0,0.54369]
[1779157745517,60.94,76805.1,0.41,-0.00414,0.0,0.5448]
[1779157750552,60.94,76801.88,0.41,-0.00416,0.0,0.54649]
[1779157755587,60.94,76801.74,0.41,-0.00416,0.0,0.54656]
[1779157760621,60.94,76800.99,0.41,-0.00416,0.0,0.54695]
[1779157765657,60.94,76806.56,0.41,-0.00413,0.0,0.54404]
[1779157770692,60.94,76804.23,0.41,-0.00414,0.0,0.54526]
[1779157775727,60.94,76805.22,0.41,-0.00413,0.0,0.54353]
[1779157780762,60.94,76800.13,0.41,-0.00415,0.0,0.54619]
[1779157785797,60.94,76790.73,0.41,-0.0042,0.0,0.55113]
[1779157790832,60.94,76786.53,0.41,-0.00422,0.0,0.55335]
[1779157794860,60.94,76773.17,0.41,-0.00428,0.0,0.56046]
[1779157800123,60.94,76770.91,0.41,-0.00429,0.0,0.56168]
[1779157805939,60.94,76764.09,0.41,-0.00432,0.0,0.56535]
[1779157810975,60.94,76754.62,0.41,-0.00436,0.0,0.57047]
[1779157816014,60.94,76741.57,0.41,-0.00443,0.0,0.57761]
[1779157821049,60.94,76740.2,0.41,-0.00443,0.0,0.57836]
[1779157825077,60.94,76753.6,0.41,-0.00437,0.0,0.57103]
[1779157830335,60.94,76757.33,0.41,-0.00435,0.0,0.569]
[1779157836155,60.94,76757.71,0.41,-0.00434,0.0,0.56755]
[1779157841189,60.94,76750.46,0.41,-0.00437,0.0,0.57148]
[1779157846227,60.94,76742.76,0.41,-0.00441,0.0,0.57569]
[1779157850477,60.94,76729.2,0.41,-0.00448,0.0,0.58316]
[1779157856296,60.94,76730.13,0.41,-0.00447,0.0,0.58265]
[1779157861334,60.94,76729.4,0.41,-0.00448,0.0,0.58305]
[1779157866372,60.94,76731.14,0.41,-0.00447,0.0,0.58209]
[1779157871407,60.94,76738.19,0.41,-0.00443,0.0,0.5782]
[1779157876443,60.94,76736.73,0.41,-0.00444,0.0,0.579]
[1779157878457,60.94,76721.35,0.41,-0.00451,0.0,0.58753]
[1779157883498,60.94,76716.61,0.41,-0.00454,0.0,0.59018]
[1779157888529,60.94,76726.99,0.41,-0.00449,0.0,0.58439]
[1779157893561,60.94,76735.63,0.41,-0.00444,0.0,0.57834]
[1779157898596,60.94,76747.05,0.41,-0.00438,0.0,0.57208]
[1779157903632,60.94,76746.62,0.41,-0.00438,0.0,0.57232]
[1779157907659,60.94,76735.2,0.41,-0.00444,0.0,0.57858]
[1779157912694,60.94,76733.72,0.41,-0.00444,0.0,0.57939]
[1779157917730,60.94,76728.49,0.41,-0.00447,0.0,0.58228]
[1779157922795,60.94,76722.11,0.41,-0.0045,0.0,0.58583]
[1779157923777,60.94,76710.47,0.41,-0.00456,0.0,0.59234]
[1779157928806,60.94,76722.1,0.41,-0.0045,0.0,0.58583]
[1779157931043,60.94,76734.89,0.41,-0.00444,0.0,0.57875]
[1779157935855,60.94,76747.19,0.41,-0.00438,0.0,0.57201]
[1779157941114,60.94,76741.93,0.41,-0.00441,0.0,0.57488]
[1779157946931,60.94,76743.15,0.41,-0.0044,0.0,0.57421]
[1779157951968,60.94,76742.47,0.41,-0.00439,0.0,0.57332]
[1779157957003,60.94,76745.28,0.41,-0.00438,0.0,0.57179]
[1779157962180,60.94,76743.0,0.41,-0.00439,0.0,0.57303]
[1779157962252,60.94,76753.46,0.41,-0.00434,0.0,0.56735]
[1779157965061,60.94,76764.54,0.41,-0.00429,0.0,0.56137]
[1779157967317,60.94,76763.26,0.41,-0.0043,0.0,0.56206]
[1779157967358,60.94,76764.06,0.41,-0.00429,0.0,0.56163]
[1779157973116,60.94,76769.88,0.41,-0.00427,0.0,0.55851]
[1779157978153,60.94,76770.71,0.41,-0.00426,0.0,0.55807]
[1779157983187,60.94,76776.07,0.41,-0.00424,0.0,0.55521]
[1779157988222,60.94,76764.45,0.41,-0.00429,0.0,0.56142]
[1779157993257,60.94,76761.86,0.41,-0.0043,0.0,0.56281]
[1779157998292,60.94,76759.67,0.41,-0.00431,0.0,0.56399]
[1779158003327,60.94,76769.19,0.41,-0.00427,0.0,0.55888]
[1779158008361,60.94,76773.72,0.41,-0.00425,0.0,0.55646]
[1779158013397,60.94,76782.44,0.41,-0.0042,0.0,0.55061]
[1779158018432,60.94,76779.13,0.41,-0.00421,0.0,0.55236]
[1779158023467,60.94,76779.38,0.41,-0.00421,0.0,0.55223]
[1779158028503,60.94,76788.0,0.41,-0.00417,0.0,0.54768]
[1779158033538,60.94,76787.27,0.41,-0.00418,0.0,0.54807]
[1779158038571,60.94,76780.37,0.41,-0.00421,0.0,0.5517]
[1779158044616,60.94,76782.05,0.41,-0.0042,0.0,0.55082]
[1779158049649,60.94,76778.64,0.41,-0.00422,0.0,0.55262]
[1779158054691,60.94,76778.59,0.41,-0.00422,0.0,0.55265]
[1779158059725,60.94,76768.97,0.41,-0.00426,0.0,0.55776]
[1779158064760,60.94,76772.85,0.41,-0.00424,0.0,0.55569]
[1779158069795,60.94,76771.89,0.41,-0.00425,0.0,0.5562]
[1779158074830,60.94,76767.59,0.41,-0.00426,0.0,0.55726]
[1779158078858,60.94,76756.34,0.41,-0.00431,0.0,0.56329]
[1779158083890,60.94,76754.11,0.41,-0.00432,0.0,0.56449]
[1779158088928,60.94,76754.08,0.41,-0.00432,0.0,0.56451]
[1779158093711,60.94,76752.61,0.41,-0.00433,0.0,0.5653]
[1779158093816,60.94,76751.59,0.41,-0.00433,0.0,0.56586]
[1779158094970,60.94,76738.95,0.41,-0.00439,0.0,0.57273]
[1779158095978,60.94,76727.4,0.41,-0.00445,0.0,0.57907]
[1779158097835,60.94,76727.4,0.41,-0.00445,0.0,0.57907]
[1779158097840,60.94,76726.53,0.41,-0.00445,0.0,0.57955]
[1779158103029,60.94,76730.08,0.41,-0.00443,0.0,0.57759]
[1779158108068,60.94,76734.82,0.41,-0.00441,0.0,0.57499]
[1779158113103,60.94,76736.25,0.41,-0.0044,0.0,0.5742]
[1779158118141,60.94,76733.91,0.41,-0.00442,0.0,0.57548]
[1779158123181,60.94,76729.28,0.41,-0.00444,0.0,0.57803]
[1779158128216,60.94,76723.25,0.41,-0.00447,0.0,0.58136]
[1779158133255,60.94,76726.85,0.41,-0.00444,0.0,0.5781]
[1779158138286,60.94,76730.96,0.41,-0.00442,0.0,0.57584]
[1779158143321,60.94,76732.77,0.41,-0.00441,0.0,0.57484]
[1779158148362,60.94,76741.02,0.41,-0.00437,0.0,0.57034]
[1779158153398,60.94,76743.93,0.41,-0.00436,0.0,0.56875]
[1779158158433,60.94,76744.08,0.41,-0.00436,0.0,0.56867]
[1779158163468,60.94,76743.65,0.41,-0.00436,0.0,0.56891]
[1779158168503,60.94,76748.71,0.41,-0.00434,0.0,0.56616]
[1779158173545,60.94,76742.55,0.41,-0.00437,0.0,0.5695]
[1779158174551,60.94,76730.25,0.41,-0.00442,0.0,0.57623]
[1779158179586,60.94,76721.84,0.41,-0.00446,0.0,0.58086]
[1779158184621,60.94,76716.08,0.41,-0.00449,0.0,0.58406]
[1779158189656,60.94,76708.52,0.41,-0.00453,0.0,0.58827]
[1779158192934,60.94,76708.56,0.41,-0.00452,0.0,0.58696]
[1779158192904,60.94,76693.9,0.41,-0.00459,0.0,0.5952]
[1779158193684,60.94,76693.9,0.41,-0.00459,0.0,0.5952]
[1779158197712,60.94,76679.78,0.41,-0.00466,1e-05,0.60322]
[1779158198548,60.94,76679.78,0.41,-0.00466,1e-05,0.60322]
[1779158198719,60.94,76679.55,0.41,-0.00466,1e-05,0.60335]
[1779158203754,60.94,76676.96,0.41,-0.00468,1e-05,0.60484]
[1779158208790,60.94,76687.18,0.41,-0.00462,0.0,0.59901]
[1779158213824,60.94,76687.58,0.41,-0.00462,0.0,0.59878]
[1779158218859,60.94,76683.56,0.41,-0.00464,1e-05,0.60107]
[1779158223894,60.94,76681.35,0.41,-0.00465,1e-05,0.60233]
[1779158228932,60.94,76675.91,0.41,-0.00468,1e-05,0.60544]
[1779158233964,60.94,76680.33,0.41,-0.00466,1e-05,0.60291]
[1779158238999,60.94,76680.27,0.41,-0.00466,1e-05,0.60294]
[1779158244035,60.94,76694.53,0.41,-0.00459,0.0,0.59484]
[1779158249069,60.94,76698.68,0.41,-0.00457,0.0,0.5925]
[1779158254103,60.94,76705.09,0.41,-0.00453,0.0,0.58762]
[1779158259139,60.94,76706.06,0.41,-0.00452,0.0,0.58707]
[1779158264174,60.94,76705.66,0.41,-0.00452,0.0,0.5873]
[1779158269209,60.94,76704.94,0.41,-0.00453,0.0,0.5877]
[1779158273472,60.94,76720.07,0.41,-0.00445,0.0,0.57929]
[1779158279281,60.94,76718.82,0.41,-0.00446,0.0,0.57998]
[1779158284314,60.94,76718.55,0.41,-0.00446,0.0,0.58013]
[1779158289349,60.94,76728.18,0.41,-0.00441,0.0,0.57483]
[1779158295391,60.94,76727.26,0.41,-0.00442,0.0,0.57533]
[1779158300426,60.94,76733.43,0.41,-0.00439,0.0,0.57196]
[1779158305461,60.94,76733.07,0.41,-0.00439,0.0,0.57215]
[1779158310499,60.94,76739.01,0.41,-0.00436,0.0,0.56892]
[1779158315534,60.94,76742.68,0.41,-0.00434,0.0,0.56567]
[1779158318556,60.94,76728.72,0.41,-0.0044,0.0,0.57327]
[1779158323824,60.94,76733.86,0.41,-0.00438,0.0,0.57046]
[1779158329633,60.94,76738.72,0.41,-0.00435,0.0,0.56782]
[1779158334669,60.94,76741.19,0.41,-0.00434,0.0,0.56648]
[1779158339705,60.94,76743.81,0.41,-0.00433,0.0,0.56506]
[1779158344740,60.94,76745.21,0.41,-0.00432,0.0,0.5643]
[1779158349774,60.94,76744.22,0.41,-0.00433,0.0,0.56484]
[1779158354810,60.94,76748.61,0.41,-0.00431,0.0,0.56247]
[1779158359845,60.94,76749.22,0.41,-0.00431,0.0,0.56214]
[1779158364880,60.94,76750.26,0.41,-0.0043,0.0,0.56158]
[1779158369915,60.94,76748.9,0.41,-0.00431,0.0,0.56231]
[1779158374949,60.94,76748.76,0.41,-0.0043,0.0,0.56114]
[1779158379984,60.94,76747.96,0.41,-0.0043,0.0,0.56157]
[1779158385023,60.94,76745.45,0.41,-0.00431,0.0,0.56292]
[1779158390058,60.94,76740.7,0.41,-0.00434,0.0,0.56549]
[1779158395093,60.94,76734.28,0.41,-0.00437,0.0,0.56897]
[1779158400128,60.94,76725.68,0.41,-0.00441,0.0,0.57367]
[1779158403153,60.94,76712.63,0.41,-0.00447,0.0,0.58086]
[1779158408184,60.94,76716.02,0.41,-0.00445,0.0,0.57898]
[1779158413219,60.94,76712.44,0.41,-0.00447,0.0,0.58096]
[1779158418254,60.94,76712.52,0.41,-0.00447,0.0,0.58092]
[1779158423288,60.94,76713.09,0.41,-0.00447,0.0,0.5806]
[1779158428324,60.94,76720.59,0.41,-0.00443,0.0,0.57646]
[1779158433361,60.94,76724.88,0.41,-0.0044,0.0,0.57284]
[1779158435687,60.94,76724.63,0.41,-0.0044,0.0,0.57298]
[1779158435697,60.94,76725.56,0.41,-0.0044,0.0,0.57247]
[1779158438395,60.94,76743.16,0.41,-0.00432,0.0,0.56291]
[1779158441603,60.94,76740.64,0.41,-0.00433,0.0,0.56427]
[1779158441704,60.94,76741.6,0.41,-0.00432,0.0,0.56375]
[1779158447461,60.94,76736.37,0.41,-0.00435,0.0,0.56658]
[1779158452496,60.94,76741.53,0.41,-0.00432,0.0,0.56379]
[1779158457531,60.94,76749.08,0.41,-0.00429,0.0,0.55973]
[1779158462566,60.94,76744.68,0.41,-0.00431,0.0,0.56209]
[1779158467602,60.94,76734.71,0.41,-0.00436,0.0,0.56748]
[1779158472637,60.94,76726.29,0.41,-0.0044,0.0,0.57207]
[1779158477673,60.94,76719.06,0.41,-0.00443,0.0,0.57603]
[1779158482707,60.94,76718.28,0.41,-0.00443,0.0,0.57646]
[1779158487742,60.94,76719.47,0.41,-0.00443,0.0,0.57581]
[1779158492777,60.94,76719.35,0.41,-0.00442,0.0,0.5746]
[1779158497812,60.94,76715.05,0.41,-0.00444,0.0,0.57697]
[1779158502848,60.94,76714.68,0.41,-0.00444,0.0,0.57717]
[1779158507882,60.94,76716.65,0.41,-0.00443,0.0,0.57609]
[1779158512917,60.94,76707.07,0.41,-0.00448,0.0,0.58138]
[1779158517951,60.94,76708.5,0.41,-0.00447,0.0,0.58059]
[1779158523009,60.94,76710.5,0.41,-0.00446,0.0,0.57948]
[1779158528045,60.94,76712.72,0.41,-0.00445,0.0,0.57825]
[1779158533079,60.94,76714.44,0.41,-0.00444,0.0,0.5773]
[1779158538113,60.94,76712.49,0.41,-0.00445,0.0,0.57838]
[1779158543150,60.94,76715.51,0.41,-0.00444,0.0,0.57671]
[1779158548183,60.94,76715.58,0.41,-0.00444,0.0,0.57668]
[1779158553220,60.94,76716.9,0.41,-0.00442,0.0,0.57468]
[1779158558253,60.94,76722.06,0.41,-0.0044,0.0,0.57185]
[1779158563289,60.94,76719.18,0.41,-0.00441,0.0,0.57343]
[1779158568324,60.94,76717.98,0.41,-0.00442,0.0,0.57409]
[1779158573359,60.94,76716.43,0.41,-0.00442,0.0,0.57494]
[1779158578393,60.94,76708.43,0.41,-0.00446,0.0,0.57935]
[1779158583428,60.94,76702.76,0.41,-0.00449,0.0,0.58249]
[1779158588464,60.94,76692.21,0.41,-0.00454,0.0,0.58838]
[1779158593502,60.94,76689.25,0.41,-0.00456,0.0,0.59004]
[1779158598539,60.94,76683.61,0.41,-0.00458,0.0,0.59321]
[1779158603572,60.94,76686.0,0.41,-0.00457,0.0,0.59187]
[1779158608606,60.94,76687.7,0.41,-0.00456,0.0,0.59091]
[1779158613642,60.94,76686.62,0.41,-0.00456,0.0,0.59022]
[1779158618677,60.94,76696.12,0.41,-0.00451,0.0,0.5849]
[1779158621698,60.94,76683.48,0.41,-0.00457,0.0,0.59199]
[1779158626734,60.94,76680.6,0.41,-0.00459,0.0,0.59361]
[1779158631770,60.94,76679.97,0.41,-0.00459,0.0,0.59397]
[1779158636809,60.94,76681.52,0.41,-0.00458,0.0,0.59309]
[1779158641846,60.94,76681.91,0.41,-0.00458,0.0,0.59287]
[1779158646887,60.94,76682.72,0.41,-0.00458,0.0,0.59242]
[1779158651921,60.94,76684.84,0.41,-0.00457,0.0,0.59122]
[1779158656959,60.94,76684.96,0.41,-0.00457,0.0,0.59115]
[1779158661992,60.94,76685.67,0.41,-0.00456,0.0,0.59075]
[1779158667029,60.94,76694.27,0.41,-0.00452,0.0,0.58593]
[1779158672062,60.94,76693.12,0.41,-0.00452,0.0,0.58529]
[1779158677099,60.94,76692.67,0.41,-0.00452,0.0,0.58554]
[1779158682133,60.94,76682.71,0.41,-0.00457,0.0,0.59112]
[1779158687168,60.94,76685.25,0.41,-0.00456,0.0,0.58969]
[1779158692202,60.94,76683.9,0.41,-0.00456,0.0,0.59045]
[1779158697238,60.94,76687.94,0.41,-0.00454,0.0,0.58819]
[1779158702273,60.94,76690.11,0.41,-0.00453,0.0,0.58697]
[1779158707309,60.94,76685.48,0.41,-0.00455,0.0,0.58957]
[1779158714357,60.94,76686.51,0.41,-0.00455,0.0,0.58899]
[1779158719392,60.94,76688.65,0.41,-0.00454,0.0,0.58779]
[1779158724427,60.94,76684.2,0.41,-0.00456,0.0,0.59029]
[1779158729462,60.94,76686.98,0.41,-0.00455,0.0,0.58872]
[1779158734497,60.94,76687.23,0.41,-0.00454,0.0,0.58729]
[1779158739533,60.94,76688.24,0.41,-0.00453,0.0,0.58673]
[1779158742253,60.94,76693.57,0.41,-0.0045,0.0,0.58375]
[1779158742553,60.94,76694.89,0.41,-0.0045,0.0,0.58301]
[1779158743560,60.94,76708.56,0.41,-0.00443,0.0,0.57545]
[1779158745574,60.94,76719.45,0.41,-0.00438,0.0,0.56949]
[1779158747761,60.94,76719.84,0.41,-0.00438,0.0,0.56927]
[1779158748595,60.94,76720.34,0.41,-0.00438,0.0,0.569]
[1779158751620,60.94,76724.39,0.41,-0.00436,0.0,0.5668]
[1779158752625,60.94,76714.91,0.41,-0.0044,0.0,0.57197]
[1779158753632,60.94,76697.63,0.41,-0.00449,0.0,0.58149]
[1779158755888,60.94,76694.09,0.41,-0.0045,0.0,0.58346]
[1779158755936,60.94,76693.43,0.41,-0.00451,0.0,0.58383]
[1779158762696,60.94,76692.75,0.41,-0.00451,0.0,0.58421]
[1779158767729,60.94,76696.61,0.41,-0.00449,0.0,0.58206]
[1779158772767,60.94,76700.9,0.41,-0.00447,0.0,0.57968]
[1779158777801,60.94,76707.83,0.41,-0.00444,0.0,0.57585]
[1779158782835,60.94,76706.83,0.41,-0.00444,0.0,0.5764]
[1779158787869,60.94,76707.62,0.41,-0.00444,0.0,0.57597]
[1779158792907,60.94,76720.2,0.41,-0.00437,0.0,0.56782]
[1779158797941,60.94,76721.0,0.41,-0.00436,0.0,0.56738]
[1779158802975,60.94,76721.69,0.41,-0.00436,0.0,0.56701]
[1779158808011,60.94,76720.84,0.41,-0.00436,0.0,0.56747]
[1779158813046,60.94,76725.81,0.41,-0.00434,0.0,0.56477]
[1779158818081,60.94,76717.13,0.41,-0.00438,0.0,0.56949]
[1779158823116,60.94,76716.02,0.41,-0.00439,0.0,0.57009]
[1779158827362,60.94,76701.0,0.41,-0.00446,0.0,0.57834]
[1779158833186,60.94,76705.1,0.41,-0.00444,0.0,0.57608]
[1779158838220,60.94,76704.9,0.41,-0.00444,0.0,0.57619]
[1779158843256,60.94,76708.12,0.41,-0.00442,0.0,0.57442]
[1779158848291,60.94,76706.19,0.41,-0.00443,0.0,0.57548]
[1779158853326,60.94,76707.69,0.41,-0.00442,0.0,0.57339]
[1779158857572,60.94,76687.92,0.41,-0.00451,0.0,0.58432]
[1779158863396,60.94,76687.58,0.41,-0.00451,0.0,0.58451]
[1779158868432,60.94,76687.52,0.41,-0.00452,0.0,0.58455]
[1779158873467,60.94,76688.19,0.41,-0.00451,0.0,0.58417]
[1779158878501,60.94,76686.12,0.41,-0.00452,0.0,0.58533]
[1779158881523,60.94,76674.62,0.41,-0.00458,0.0,0.59178]
[1779158886565,60.94,76668.77,0.41,-0.00461,0.0,0.59509]
[1779158891600,60.94,76669.16,0.41,-0.00461,0.0,0.59487]
[1779158896635,60.94,76668.63,0.41,-0.00461,0.0,0.59517]
[1779158901670,60.94,76670.47,0.41,-0.0046,0.0,0.59413]
[1779158906706,60.94,76665.37,0.41,-0.00462,1e-05,0.59702]
[1779158911740,60.94,76664.67,0.41,-0.00462,0.0,0.59611]
[1779158916776,60.94,76656.93,0.41,-0.00466,1e-05,0.60052]
[1779158921810,60.94,76658.18,0.41,-0.00465,1e-05,0.5998]
[1779158926845,60.94,76664.58,0.41,-0.00462,0.0,0.59616]
[1779158931879,60.94,76668.76,0.41,-0.0046,0.0,0.59379]
[1779158936915,60.94,76666.79,0.41,-0.00461,0.0,0.59491]
[1779158941950,60.94,76666.78,0.41,-0.00461,0.0,0.59491]
[1779158946985,60.94,76661.99,0.41,-0.00463,1e-05,0.59763]
[1779158952020,60.94,76656.29,0.41,-0.00466,1e-05,0.60088]
[1779158957054,60.94,76662.35,0.41,-0.00463,1e-05,0.59743]
[1779158962090,60.94,76662.63,0.41,-0.00463,1e-05,0.59727]
[1779158967125,60.94,76659.59,0.41,-0.00464,1e-05,0.599]
[1779158972161,60.94,76661.14,0.41,-0.00463,1e-05,0.59681]
[1779158977195,60.94,76650.63,0.41,-0.00468,1e-05,0.60281]
[1779158982233,60.94,76649.11,0.41,-0.00469,1e-05,0.60368]
[1779158987268,60.94,76647.3,0.41,-0.0047,1e-05,0.60472]
[1779158993312,60.94,76646.38,0.41,-0.0047,1e-05,0.60525]
[1779158996219,60.94,76644.85,0.41,-0.00471,1e-05,0.60613]
[1779158996332,60.94,76647.9,0.41,-0.00469,1e-05,0.60437]
[1779158997339,60.94,76662.46,0.41,-0.00462,0.0,0.59606]
[1779158998578,60.94,76691.79,0.41,-0.00447,0.0,0.5796]
[1779159002030,60.94,76700.53,0.41,-0.00443,0.0,0.57478]
[1779159002374,60.94,76699.68,0.41,-0.00444,0.0,0.57524]
[1779159007411,60.94,76688.53,0.41,-0.00449,0.0,0.58141]
[1779159012446,60.94,76684.68,0.41,-0.00451,0.0,0.58356]
[1779159016474,60.94,76670.5,0.41,-0.00458,0.0,0.59151]
[1779159021510,60.94,76672.2,0.41,-0.00457,0.0,0.59055]
[1779159026544,60.94,76672.65,0.41,-0.00457,0.0,0.5903]
[1779159031579,60.94,76675.29,0.41,-0.00455,0.0,0.58751]
[1779159036615,60.94,76676.58,0.41,-0.00454,0.0,0.58679]
[1779159041652,60.94,76677.63,0.41,-0.00453,0.0,0.5862]
[1779159046685,60.94,76673.99,0.41,-0.00455,0.0,0.58824]
[1779159051721,60.94,76673.63,0.41,-0.00455,0.0,0.58845]
[1779159056757,60.94,76679.43,0.41,-0.00453,0.0,0.5852]
[1779159061790,60.94,76679.36,0.41,-0.00453,0.0,0.58524]
[1779159066826,60.94,76682.54,0.41,-0.00451,0.0,0.58346]
[1779159071861,60.94,76677.5,0.41,-0.00454,0.0,0.58628]
[1779159079917,60.94,76678.62,0.41,-0.00453,0.0,0.58565]
[1779159085028,60.94,76677.43,0.41,-0.00454,0.0,0.58631]
[1779159090063,60.94,76677.3,0.41,-0.00454,0.0,0.58639]
[1779159095099,60.94,76676.35,0.41,-0.00453,0.0,0.58563]
[1779159100134,60.94,76675.83,0.41,-0.00453,0.0,0.58592]
[1779159105170,60.94,76681.79,0.41,-0.0045,0.0,0.58259]
[1779159110203,60.94,76685.26,0.41,-0.00449,0.0,0.58066]
[1779159115240,60.94,76683.62,0.41,-0.0045,0.0,0.58157]
[1779159120274,60.94,76673.37,0.41,-0.00455,0.0,0.5873]
[1779159125310,60.94,76672.78,0.41,-0.00455,0.0,0.58763]
[1779159130345,60.94,76671.9,0.41,-0.00455,0.0,0.58812]
[1779159135385,60.94,76667.13,0.41,-0.00458,0.0,0.5908]
[1779159140414,60.94,76659.26,0.41,-0.00462,0.0,0.59526]
[1779159145451,60.94,76649.29,0.41,-0.00467,1e-05,0.60094]
[1779159150486,60.94,76638.45,0.41,-0.00472,1e-05,0.60717]
[1779159156528,60.94,76632.89,0.41,-0.00474,1e-05,0.60905]
[1779159161563,60.94,76631.53,0.41,-0.00475,1e-05,0.60984]
[1779159166599,60.94,76628.13,0.41,-0.00476,1e-05,0.61181]
[1779159171634,60.94,76612.23,0.41,-0.00485,1e-05,0.62111]
[1779159175667,60.94,76612.96,0.41,-0.00484,1e-05,0.62068]
[1779159175733,60.94,76603.85,0.41,-0.00489,1e-05,0.62606]
[1779159179563,60.94,76602.44,0.41,-0.0049,1e-05,0.6269]
[1779159179580,60.94,76603.0,0.41,-0.00489,1e-05,0.62657]
[1779159184725,60.94,76595.95,0.41,-0.00493,1e-05,0.63076]
[1779159189931,60.94,76595.52,0.41,-0.00493,1e-05,0.63102]
[1779159195801,60.94,76610.68,0.41,-0.00485,1e-05,0.62202]
[1779159200844,60.94,76609.9,0.41,-0.00486,1e-05,0.62248]
[1779159202851,60.94,76598.26,0.41,-0.00492,1e-05,0.62938]
[1779159207887,60.94,76584.14,0.41,-0.00499,1e-05,0.63784]
[1779159212923,60.94,76581.71,0.41,-0.005,1e-05,0.63793]
[1779159217957,60.94,76589.13,0.41,-0.00496,1e-05,0.63347]
[1779159222992,60.94,76588.49,0.41,-0.00496,1e-05,0.63385]
[1779159228027,60.94,76591.82,0.41,-0.00494,1e-05,0.63186]
[1779159233062,60.94,76602.22,0.41,-0.00489,1e-05,0.62567]
[1779159238097,60.94,76592.64,0.41,-0.00494,1e-05,0.63137]
[1779159243132,60.94,76581.51,0.41,-0.005,1e-05,0.63805]
[1779159248167,60.94,76583.31,0.41,-0.00499,1e-05,0.63696]
[1779159253201,60.94,76583.16,0.41,-0.00499,1e-05,0.63705]
[1779159254834,60.94,76583.16,0.41,-0.00499,1e-05,0.63705]
[1779159254935,60.94,76577.36,0.41,-0.00502,1e-05,0.64055]
[1779159256222,60.94,76559.95,0.41,-0.00512,1e-05,0.65116]
[1779159258236,60.94,76548.03,0.41,-0.00518,1e-05,0.6585]
[1779159260875,60.94,76546.61,0.41,-0.00519,1e-05,0.65938]
[1779159260976,60.94,76543.99,0.41,-0.0052,1e-05,0.66101]
[1779159266296,60.94,76551.15,0.41,-0.00516,1e-05,0.65657]
[1779159271332,60.94,76552.41,0.41,-0.00515,1e-05,0.65439]
[1779159276367,60.94,76555.32,0.41,-0.00513,1e-05,0.6526]
[1779159281402,60.94,76554.61,0.41,-0.00513,1e-05,0.65303]
[1779159286439,60.94,76555.66,0.41,-0.00513,1e-05,0.65239]
[1779159291473,60.94,76557.82,0.41,-0.00512,1e-05,0.65106]
[1779159296508,60.94,76556.49,0.41,-0.00512,1e-05,0.65188]
[1779159301543,60.94,76555.97,0.41,-0.00513,1e-05,0.6522]
[1779159306577,60.94,76558.93,0.41,-0.00511,1e-05,0.65038]
[1779159310771,60.94,76546.04,0.41,-0.00518,1e-05,0.65832]
[1779159316648,60.94,76543.86,0.41,-0.00519,1e-05,0.65967]
[1779159321682,60.94,76539.05,0.41,-0.00522,1e-05,0.66266]
[1779159326718,60.94,76536.45,0.41,-0.00523,1e-05,0.66428]
[1779159331753,60.94,76543.1,0.41,-0.00519,1e-05,0.65873]
[1779159336788,60.94,76548.1,0.41,-0.00516,1e-05,0.65564]
[1779159341823,60.94,76556.05,0.41,-0.00512,1e-05,0.65075]
[1779159346857,60.94,76560.39,0.41,-0.00509,1e-05,0.64809]
[1779159351894,60.94,76563.13,0.41,-0.00508,1e-05,0.64642]
[1779159356929,60.94,76563.85,0.41,-0.00507,1e-05,0.64598]
[1779159361962,60.94,76563.08,0.41,-0.00508,1e-05,0.64645]
[1779159368005,60.94,76568.39,0.41,-0.00505,1e-05,0.64322]
[1779159373041,60.94,76559.42,0.41,-0.0051,1e-05,0.64868]
[1779159378077,60.94,76565.39,0.41,-0.00506,1e-05,0.64504]
[1779159383110,60.94,76571.24,0.41,-0.00503,1e-05,0.64149]
[1779159388145,60.94,76573.38,0.41,-0.00502,1e-05,0.64019]
[1779159391166,60.94,76584.25,0.41,-0.00495,1e-05,0.63228]
[1779159396201,60.94,76590.9,0.41,-0.00492,1e-05,0.62831]
[1779159401237,60.94,76600.36,0.41,-0.00487,1e-05,0.6227]
[1779159406277,60.94,76603.26,0.41,-0.00485,1e-05,0.62099]
[1779159411306,60.94,76602.12,0.41,-0.00486,1e-05,0.62166]
[1779159416341,60.94,76602.14,0.41,-0.00486,1e-05,0.62165]
[1779159421543,60.94,76600.67,0.41,-0.00487,1e-05,0.62251]
[1779159427419,60.94,76594.91,0.41,-0.0049,1e-05,0.62592]
[1779159432455,60.94,76596.84,0.41,-0.00489,1e-05,0.62478]
[1779159437490,60.94,76597.31,0.41,-0.00488,1e-05,0.6245]
[1779159442525,60.94,76598.91,0.41,-0.00487,1e-05,0.62355]
[1779159447560,60.94,76601.78,0.41,-0.00486,1e-05,0.62186]
[1779159452595,60.94,76599.8,0.41,-0.00486,1e-05,0.62167]
[1779159456625,60.94,76584.92,0.41,-0.00494,1e-05,0.63051]
[1779159460653,60.94,76573.38,0.41,-0.005,1e-05,0.63743]
[1779159463675,60.94,76560.56,0.41,-0.00507,1e-05,0.6452]
[1779159468708,60.94,76553.43,0.41,-0.00511,1e-05,0.64955]
[1779159473748,60.94,76550.91,0.41,-0.00512,1e-05,0.6511]
[1779159478783,60.94,76550.06,0.41,-0.00513,1e-05,0.65162]
[1779159483819,60.94,76548.91,0.41,-0.00513,1e-05,0.65233]
[1779159488853,60.94,76545.97,0.41,-0.00515,1e-05,0.65414]
[1779159493890,60.94,76543.69,0.41,-0.00516,1e-05,0.65555]
[1779159498922,60.94,76543.71,0.41,-0.00516,1e-05,0.65553]
[1779159504966,60.94,76543.18,0.41,-0.00516,1e-05,0.65586]
[1779159510000,60.94,76542.36,0.41,-0.00517,1e-05,0.65637]
[1779159515038,60.94,76541.65,0.41,-0.00516,1e-05,0.6554]
[1779159520073,60.94,76534.43,0.41,-0.0052,1e-05,0.65987]
[1779159525109,60.94,76536.2,0.41,-0.00519,1e-05,0.65877]
[1779159530145,60.94,76540.56,0.41,-0.00517,1e-05,0.65607]
[1779159535180,60.94,76541.55,0.41,-0.00516,1e-05,0.65546]
[1779159537194,60.94,76553.18,0.41,-0.0051,1e-05,0.64831]
[1779159542387,60.94,76553.97,0.41,-0.00509,1e-05,0.64783]
[1779159548271,60.94,76548.22,0.41,-0.00513,1e-05,0.65135]
[1779159553306,60.94,76544.72,0.41,-0.00515,1e-05,0.6535]
[1779159558341,60.94,76536.8,0.41,-0.00519,1e-05,0.6584]
[1779159563375,60.94,76538.07,0.41,-0.00518,1e-05,0.65761]
[1779159568413,60.94,76538.56,0.41,-0.00518,1e-05,0.65731]
[1779159573448,60.94,76537.48,0.41,-0.00517,1e-05,0.65656]
[1779159578483,60.94,76538.57,0.41,-0.00517,1e-05,0.65589]
[1779159583518,60.94,76539.03,0.41,-0.00517,1e-05,0.6556]
[1779159589560,60.94,76539.33,0.41,-0.00516,1e-05,0.65542]
[1779159591576,60.94,76552.52,0.41,-0.00509,1e-05,0.64731]
[1779159596609,60.94,76542.18,0.41,-0.00515,1e-05,0.65366]
[1779159601645,60.94,76539.6,0.41,-0.00516,1e-05,0.65525]
[1779159604667,60.94,76528.44,0.41,-0.00523,1e-05,0.66218]
[1779159609702,60.94,76535.0,0.41,-0.00519,1e-05,0.6581]
[1779159614737,60.94,76535.4,0.41,-0.00519,1e-05,0.65785]
[1779159619772,60.94,76526.61,0.41,-0.00524,1e-05,0.66332]
[1779159624807,60.94,76527.18,0.41,-0.00523,1e-05,0.66296]
[1779159629842,60.94,76528.19,0.41,-0.00523,1e-05,0.66233]
[1779159634876,60.94,76526.53,0.41,-0.00523,1e-05,0.66195]
[1779159639912,60.94,76527.77,0.41,-0.00522,1e-05,0.66117]
[1779159644947,60.94,76529.35,0.41,-0.00521,1e-05,0.66019]
[1779159649981,60.94,76531.01,0.41,-0.0052,1e-05,0.65916]
[1779159655019,60.94,76532.43,0.41,-0.00519,1e-05,0.65828]
[1779159660053,60.94,76532.61,0.41,-0.00519,1e-05,0.65817]
[1779159665088,60.94,76531.25,0.41,-0.0052,1e-05,0.65901]
[1779159668109,60.94,76545.77,0.41,-0.00512,1e-05,0.65005]
[1779159673306,60.94,76541.46,0.41,-0.00514,1e-05,0.6527]
[1779159679186,60.94,76538.36,0.41,-0.00516,1e-05,0.65461]
[1779159684221,60.94,76531.43,0.41,-0.0052,1e-05,0.6589]
[1779159689256,60.94,76531.23,0.41,-0.0052,1e-05,0.65902]
[1779159694291,60.94,76531.45,0.41,-0.00519,1e-05,0.65747]
[1779159699326,60.94,76532.49,0.41,-0.00518,1e-05,0.65683]
[1779159704360,60.94,76532.91,0.41,-0.00518,1e-05,0.65657]
[1779159709396,60.94,76533.9,0.41,-0.00517,1e-05,0.65595]
[1779159714432,60.94,76533.71,0.41,-0.00517,1e-05,0.65607]
[1779159721484,60.94,76535.76,0.41,-0.00516,1e-05,0.6548]
[1779159726518,60.94,76528.21,0.41,-0.0052,1e-05,0.65948]
[1779159731553,60.94,76528.67,0.41,-0.0052,1e-05,0.6592]
[1779159736589,60.94,76530.41,0.41,-0.00519,1e-05,0.65812]
[1779159741624,60.94,76535.36,0.41,-0.00517,1e-05,0.65505]
[1779159746659,60.94,76536.86,0.41,-0.00516,1e-05,0.65412]
[1779159751696,60.94,76540.11,0.41,-0.00513,1e-05,0.65072]
[1779159756730,60.94,76547.54,0.41,-0.00509,1e-05,0.64616]
[1779159761765,60.94,76548.46,0.41,-0.00508,1e-05,0.6456]
[1779159766800,60.94,76547.09,0.41,-0.00509,1e-05,0.64644]
[1779159771835,60.94,76546.36,0.41,-0.00509,1e-05,0.64689]
[1779159776869,60.94,76548.25,0.41,-0.00508,1e-05,0.64573]
[1779159781904,60.94,76542.53,0.41,-0.00511,1e-05,0.64923]
[1779159786940,60.94,76541.24,0.41,-0.00512,1e-05,0.65002]
[1779159791975,60.94,76543.19,0.41,-0.00511,1e-05,0.64883]
[1779159797010,60.94,76545.51,0.41,-0.0051,1e-05,0.64741]
[1779159802046,60.94,76543.39,0.41,-0.00511,1e-05,0.6487]
[1779159807080,60.94,76544.39,0.41,-0.0051,1e-05,0.64809]
[1779159812115,60.94,76543.61,0.41,-0.0051,1e-05,0.64717]
[1779159814305,60.94,76527.51,0.41,-0.00519,1e-05,0.65708]
[1779159820172,60.94,76530.22,0.41,-0.00517,1e-05,0.6554]
[1779159825213,60.94,76530.63,0.41,-0.00517,1e-05,0.65515]
[1779159830242,60.94,76534.04,0.41,-0.00515,1e-05,0.65305]
[1779159835277,60.94,76534.55,0.41,-0.00515,1e-05,0.65273]
[1779159840313,60.94,76534.13,0.41,-0.00515,1e-05,0.65299]
[1779159845348,60.94,76533.76,0.41,-0.00515,1e-05,0.65322]
[1779159851389,60.94,76534.21,0.41,-0.00515,1e-05,0.65294]
[1779159856424,60.94,76542.18,0.41,-0.00511,1e-05,0.64804]
[1779159861459,60.94,76548.79,0.41,-0.00507,1e-05,0.64401]
[1779159866494,60.94,76547.78,0.41,-0.00508,1e-05,0.64462]
[1779159871528,60.94,76546.56,0.41,-0.00507,1e-05,0.64397]
[1779159876567,60.94,76542.08,0.41,-0.0051,1e-05,0.6467]
[1779159880593,60.94,76554.55,0.41,-0.00503,1e-05,0.63912]
[1779159885629,60.94,76551.46,0.41,-0.00504,1e-05,0.64099]
[1779159891671,60.94,76545.79,0.41,-0.00508,1e-05,0.64444]
[1779159896707,60.94,76546.14,0.41,-0.00507,1e-05,0.64423]
[1779159901742,60.94,76546.82,0.41,-0.00507,1e-05,0.64381]
[1779159906776,60.94,76551.22,0.41,-0.00505,1e-05,0.64114]
[1779159911813,60.94,76550.05,0.41,-0.00505,1e-05,0.64185]
[1779159916847,60.94,76557.5,0.41,-0.00501,1e-05,0.63733]
[1779159921882,60.94,76561.98,0.41,-0.00499,1e-05,0.63463]
[1779159926918,60.94,76562.11,0.41,-0.00499,1e-05,0.63455]
[1779159931954,60.94,76570.92,0.41,-0.00493,1e-05,0.6279]
[1779159936988,60.94,76584.28,0.41,-0.00486,1e-05,0.61998]
[1779159941017,60.94,76569.96,0.41,-0.00493,1e-05,0.62847]
[1779159946051,60.94,76565.59,0.41,-0.00496,1e-05,0.63109]
[1779159951086,60.94,76566.8,0.41,-0.00495,1e-05,0.63036]
[1779159956121,60.94,76565.66,0.41,-0.00496,1e-05,0.63104]
[1779159962163,60.94,76565.31,0.41,-0.00496,1e-05,0.63125]
[1779159965369,60.94,76577.28,0.41,-0.0049,1e-05,0.62412]
[1779159971232,60.94,76588.28,0.41,-0.00484,1e-05,0.61762]
[1779159976261,60.94,76591.58,0.41,-0.00482,1e-05,0.61568]
[1779159981296,60.94,76592.9,0.41,-0.00481,1e-05,0.61491]
[1779159986332,60.94,76593.35,0.41,-0.00481,1e-05,0.61465]
[1779159991369,60.94,76596.11,0.41,-0.00479,1e-05,0.61169]
[1779159996401,60.94,76606.74,0.41,-0.00473,1e-05,0.60551]
[1779160000429,60.94,76618.38,0.41,-0.00467,1e-05,0.59881]
[1779160005649,60.94,76622.38,0.41,-0.00465,1e-05,0.59653]
[1779160011506,60.94,76621.17,0.41,-0.00466,1e-05,0.59722]
[1779160015721,60.94,76608.46,0.41,-0.00472,1e-05,0.60452]
[1779160021577,60.94,76616.84,0.41,-0.00468,1e-05,0.5997]
[1779160026612,60.94,76619.59,0.41,-0.00467,1e-05,0.59812]
[1779160031648,60.94,76615.87,0.41,-0.00468,1e-05,0.60025]
[1779160036683,60.94,76612.79,0.41,-0.0047,1e-05,0.60202]
[1779160041723,60.94,76614.42,0.41,-0.00469,1e-05,0.60109]
[1779160046758,60.94,76623.89,0.41,-0.00464,1e-05,0.59567]
[1779160051792,60.94,76617.54,0.41,-0.00467,1e-05,0.59797]
[1779160056828,60.94,76614.25,0.41,-0.00468,1e-05,0.59986]
[1779160061862,60.94,76610.89,0.41,-0.0047,1e-05,0.60179]
[1779160066071,60.94,76592.12,0.41,-0.0048,1e-05,0.61267]
[1779160071933,60.94,76593.05,0.41,-0.00479,1e-05,0.61213]
[1779160076968,60.94,76600.47,0.41,-0.00475,1e-05,0.60781]
[1779160082003,60.94,76602.12,0.41,-0.00474,1e-05,0.60685]
[1779160085448,60.94,76598.49,0.41,-0.00476,1e-05,0.60896]
[1779160086213,60.94,76587.29,0.41,-0.00482,1e-05,0.6155]
[1779160089199,60.94,76584.06,0.41,-0.00484,1e-05,0.61739]
[1779160090065,60.94,76585.82,0.41,-0.00483,1e-05,0.61636]
[1779160096108,60.94,76582.78,0.41,-0.00485,1e-05,0.61815]
[1779160101146,60.94,76583.75,0.41,-0.00484,1e-05,0.61758]
[1779160106181,60.94,76584.33,0.41,-0.00484,1e-05,0.61723]
[1779160111216,60.94,76585.21,0.41,-0.00482,1e-05,0.61536]
[1779160115244,60.94,76597.14,0.41,-0.00476,1e-05,0.6084]
[1779160120282,60.94,76610.24,0.41,-0.00469,1e-05,0.60083]
[1779160125320,60.94,76609.63,0.41,-0.0047,1e-05,0.60118]
[1779160131360,60.94,76610.4,0.41,-0.00469,1e-05,0.60074]
[1779160132970,60.94,76610.4,0.41,-0.00469,1e-05,0.60074]
[1779160133032,60.94,76615.05,0.41,-0.00467,1e-05,0.59807]
[1779160134380,60.94,76626.29,0.41,-0.00461,1e-05,0.59167]
[1779160138360,60.94,76634.44,0.41,-0.00457,0.0,0.58706]
[1779160138448,60.94,76633.79,0.41,-0.00457,0.0,0.58743]
[1779160143448,60.94,76628.87,0.41,-0.0046,1e-05,0.59021]
[1779160148484,60.94,76625.16,0.41,-0.00462,1e-05,0.59231]
[1779160154526,60.94,76625.21,0.41,-0.00462,1e-05,0.59228]
[1779160160568,60.94,76622.59,0.41,-0.00463,1e-05,0.59377]
[1779160165603,60.94,76624.58,0.41,-0.00462,1e-05,0.59264]
[1779160170637,60.94,76623.29,0.41,-0.00463,1e-05,0.59337]
[1779160175674,60.94,76622.72,0.41,-0.00462,1e-05,0.59238]
[1779160180708,60.94,76629.01,0.41,-0.00459,0.0,0.58882]
[1779160185743,60.94,76628.36,0.41,-0.00459,1e-05,0.58918]
[1779160190778,60.94,76628.16,0.41,-0.00459,1e-05,0.5893]
[1779160195813,60.94,76627.62,0.41,-0.0046,1e-05,0.5896]
[1779160200882,60.94,76628.08,0.41,-0.00459,1e-05,0.58934]
[1779160205915,60.94,76630.69,0.41,-0.00458,0.0,0.58787]
[1779160210950,60.94,76631.77,0.41,-0.00457,0.0,0.58726]
[1779160213972,60.94,76644.31,0.41,-0.00451,0.0,0.58023]
[1779160219007,60.94,76642.89,0.41,-0.00452,0.0,0.58102]
[1779160224042,60.94,76652.84,0.41,-0.00447,0.0,0.57549]
[1779160229079,60.94,76646.48,0.41,-0.0045,0.0,0.57902]
[1779160234113,60.94,76644.03,0.41,-0.0045,0.0,0.57909]
[1779160239150,60.94,76639.65,0.41,-0.00453,0.0,0.58153]
[1779160244186,60.94,76637.6,0.41,-0.00454,0.0,0.58268]
[1779160249226,60.94,76636.63,0.41,-0.00454,0.0,0.58322]
[1779160254257,60.94,76636.04,0.41,-0.00454,0.0,0.58355]
[1779160256833,60.94,76632.77,0.41,-0.00456,0.0,0.58539]
[1779160257414,60.94,76617.43,0.41,-0.00464,1e-05,0.59407]
[1779160262387,60.94,76613.22,0.41,-0.00466,1e-05,0.59647]
[1779160263329,60.94,76612.41,0.41,-0.00466,1e-05,0.59693]
[1779160266347,60.94,76623.63,0.41,-0.00461,1e-05,0.59055]
[1779160271382,60.94,76624.09,0.41,-0.0046,1e-05,0.59029]
[1779160276417,60.94,76624.71,0.41,-0.0046,1e-05,0.58994]
[1779160281452,60.94,76621.76,0.41,-0.00461,1e-05,0.59161]
[1779160286490,60.94,76623.23,0.41,-0.00461,1e-05,0.59077]
[1779160291522,60.94,76628.99,0.41,-0.00457,0.0,0.58621]
[1779160296557,60.94,76633.44,0.41,-0.00455,0.0,0.58371]
[1779160301593,60.94,76636.22,0.41,-0.00453,0.0,0.58215]
[1779160306627,60.94,76638.19,0.41,-0.00452,0.0,0.58105]
[1779160311663,60.94,76646.89,0.41,-0.00448,0.0,0.57621]
[1779160316697,60.94,76653.4,0.41,-0.00445,0.0,0.5726]
[1779160321732,60.94,76653.87,0.41,-0.00445,0.0,0.57234]
[1779160326769,60.94,76656.29,0.41,-0.00443,0.0,0.57101]
[1779160327905,60.94,76668.43,0.41,-0.00438,0.0,0.56436]
[1779160333818,60.94,76685.12,0.41,-0.0043,0.0,0.55533]
[1779160338853,60.94,76685.9,0.41,-0.00429,0.0,0.55491]
[1779160343887,60.94,76686.21,0.41,-0.00429,0.0,0.55475]
[1779160348922,60.94,76681.16,0.41,-0.00432,0.0,0.55746]
[1779160353958,60.94,76682.18,0.41,-0.0043,0.0,0.55566]
[1779160358993,60.94,76676.45,0.41,-0.00433,0.0,0.55874]
[1779160364027,60.94,76680.12,0.41,-0.00431,0.0,0.55676]
[1779160369066,60.94,76681.32,0.41,-0.0043,0.0,0.55612]
[1779160374099,60.94,76685.79,0.41,-0.00428,0.0,0.55372]
[1779160379134,60.94,76685.98,0.41,-0.00428,0.0,0.55361]
[1779160384169,60.94,76689.85,0.41,-0.00426,0.0,0.55154]
[1779160390211,60.94,76695.18,0.41,-0.00424,0.0,0.5487]
[1779160395248,60.94,76702.08,0.41,-0.00421,0.0,0.54504]
[1779160398090,60.94,76703.64,0.41,-0.0042,0.0,0.54422]
[1779160398401,60.94,76714.01,0.41,-0.00415,0.0,0.53876]
[1779160403863,60.94,76707.8,0.41,-0.00418,0.0,0.54202]
[1779160404322,60.94,76708.45,0.41,-0.00418,0.0,0.54168]
[1779160409357,60.94,76714.95,0.41,-0.00415,0.0,0.53827]
[1779160414392,60.94,76714.89,0.41,-0.00414,0.0,0.53708]
[1779160419427,60.94,76717.3,0.41,-0.00413,0.0,0.53582]
[1779160424462,60.94,76723.2,0.41,-0.0041,0.0,0.53275]
[1779160429497,60.94,76722.11,0.41,-0.00411,0.0,0.53332]
[1779160434534,60.94,76720.91,0.41,-0.00411,0.0,0.53394]
[1779160439567,60.94,76721.13,0.41,-0.00411,0.0,0.53383]
[1779160445610,60.94,76713.78,0.41,-0.00414,0.0,0.53766]
[1779160450646,60.94,76713.51,0.41,-0.00415,0.0,0.5378]
[1779160455680,60.94,76713.44,0.41,-0.00415,0.0,0.53783]
[1779160460714,60.94,76712.79,0.41,-0.00415,0.0,0.53817]
[1779160465749,60.94,76711.48,0.41,-0.00416,0.0,0.53886]
[1779160470785,60.94,76713.28,0.41,-0.00415,0.0,0.53792]
[1779160475819,60.94,76713.0,0.41,-0.00414,0.0,0.53684]
[1779160480855,60.94,76713.35,0.41,-0.00414,0.0,0.53665]
[1779160485892,60.94,76717.66,0.41,-0.00412,0.0,0.53441]
[1779160490925,60.94,76717.93,0.41,-0.00412,0.0,0.53427]
[1779160495960,60.94,76716.86,0.41,-0.00412,0.0,0.53482]
[1779160500995,60.94,76716.03,0.41,-0.00413,0.0,0.53526]
[1779160506031,60.94,76711.81,0.41,-0.00414,0.0,0.53746]
[1779160509191,60.94,76698.13,0.41,-0.00421,0.0,0.54465]
[1779160515093,60.94,76694.28,0.41,-0.00423,0.0,0.54669]
[1779160520128,60.94,76695.68,0.41,-0.00422,0.0,0.54595]
[1779160525164,60.94,76696.83,0.41,-0.00421,0.0,0.54534]
[1779160530198,60.94,76699.15,0.41,-0.0042,0.0,0.54411]
[1779160535233,60.94,76700.12,0.41,-0.00419,0.0,0.54236]
[1779160541276,60.94,76701.99,0.41,-0.00418,0.0,0.54138]
[1779160546309,60.94,76704.54,0.41,-0.00417,0.0,0.54004]
[1779160549472,60.94,76722.67,0.41,-0.00409,0.0,0.53059]
[1779160555372,60.94,76721.35,0.41,-0.00409,0.0,0.53127]
[1779160560408,60.94,76716.18,0.41,-0.00412,0.0,0.53396]
[1779160565443,60.94,76716.36,0.41,-0.00411,0.0,0.53386]
[1779160570478,60.94,76714.89,0.41,-0.00412,0.0,0.53463]
[1779160575513,60.94,76714.89,0.41,-0.00412,0.0,0.53463]
[1779160580548,60.94,76713.25,0.41,-0.00413,0.0,0.53548]
[1779160585583,60.94,76712.41,0.41,-0.00413,0.0,0.53592]
[1779160593638,60.94,76713.07,0.41,-0.00412,0.0,0.53435]
[1779160598675,60.94,76723.71,0.41,-0.00407,0.0,0.52884]
[1779160605724,60.94,76723.76,0.41,-0.00407,0.0,0.52881]
[1779160610759,60.94,76723.18,0.41,-0.00407,0.0,0.52911]
[1779160615794,60.94,76724.97,0.41,-0.00407,0.0,0.52819]
[1779160620829,60.94,76731.68,0.41,-0.00404,0.0,0.52474]
[1779160625863,60.94,76731.05,0.41,-0.00404,0.0,0.52506]
[1779160630899,60.94,76732.88,0.41,-0.00403,0.0,0.52413]
[1779160635935,60.94,76742.83,0.41,-0.00399,0.0,0.51906]
[1779160640969,60.94,76741.15,0.41,-0.00399,0.0,0.51991]
[1779160646005,60.94,76746.99,0.41,-0.00397,0.0,0.51695]
[1779160651040,60.94,76751.97,0.41,-0.00394,0.0,0.51325]
[1779160656076,60.94,76760.94,0.41,-0.0039,0.0,0.50875]
[1779160661111,60.94,76771.37,0.41,-0.00385,0.0,0.50357]
[1779160666147,60.94,76762.3,0.41,-0.00389,0.0,0.50808]
[1779160669260,60.94,76770.03,0.41,-0.00386,0.0,0.50424]
[1779160669302,60.94,76776.86,0.41,-0.00383,0.0,0.50086]
[1779160674205,60.94,76791.37,0.41,-0.00377,0.0,0.49377]
[1779160677031,60.94,76791.95,0.41,-0.00377,0.0,0.49349]
[1779160677226,60.94,76785.96,0.41,-0.00379,0.0,0.4964]
[1779160682261,60.94,76791.56,0.41,-0.00377,0.0,0.49367]
[1779160684277,60.94,76803.5,0.41,-0.00372,0.0,0.4879]
[1779160689311,60.94,76802.6,0.41,-0.00372,0.0,0.48833]
[1779160694346,60.94,76798.16,0.41,-0.00374,0.0,0.49048]
[1779160697367,60.94,76787.19,0.41,-0.00379,0.0,0.4958]
[1779160702404,60.94,76788.41,0.41,-0.00378,0.0,0.49521]
[1779160707439,60.94,76782.81,0.41,-0.00381,0.0,0.49794]
[1779160712475,60.94,76786.25,0.41,-0.00378,0.0,0.4951]
[1779160717510,60.94,76787.07,0.41,-0.00378,0.0,0.4947]
[1779160722545,60.94,76788.33,0.41,-0.00377,0.0,0.49409]
[1779160727580,60.94,76789.74,0.41,-0.00377,0.0,0.49341]
[1779160732615,60.94,76793.44,0.41,-0.00375,0.0,0.49161]
[1779160737651,60.94,76789.78,0.41,-0.00377,0.0,0.49339]
[1779160742686,60.94,76792.26,0.41,-0.00376,0.0,0.49218]
[1779160747723,60.94,76793.33,0.41,-0.00375,0.0,0.49166]
[1779160752757,60.94,76790.21,0.41,-0.00377,0.0,0.49318]
[1779160757792,60.94,76787.67,0.41,-0.00378,0.0,0.49441]
[1779160762829,60.94,76788.04,0.41,-0.00377,0.0,0.49423]
[1779160767864,60.94,76782.48,0.41,-0.0038,0.0,0.49694]
[1779160772899,60.94,76776.26,0.41,-0.00382,0.0,0.49883]
[1779160777933,60.94,76775.48,0.41,-0.00382,0.0,0.49921]
[1779160782969,60.94,76774.59,0.41,-0.00382,0.0,0.49965]
[1779160788010,60.94,76770.2,0.41,-0.00384,0.0,0.50181]
[1779160793039,60.94,76757.86,0.41,-0.00389,0.0,0.50793]
[1779160795632,60.94,76749.88,0.41,-0.00393,0.0,0.51192]
[1779160795646,60.94,76722.7,0.41,-0.00405,0.0,0.52572]
[1779160798079,60.94,76706.62,0.41,-0.00412,0.0,0.53404]
[1779160799755,60.94,76706.62,0.41,-0.00412,0.0,0.53404]
[1779160799811,60.94,76704.47,0.41,-0.00413,0.0,0.53516]
[1779160805130,60.94,76714.65,0.41,-0.00409,0.0,0.52987]
[1779160810168,60.94,76716.26,0.41,-0.00408,0.0,0.52904]
[1779160815203,60.94,76720.37,0.41,-0.00406,0.0,0.52692]
[1779160821385,60.94,76720.4,0.41,-0.00406,0.0,0.5269]
[1779160827288,60.94,76723.22,0.41,-0.00405,0.0,0.52546]
[1779160832323,60.94,76722.32,0.41,-0.00404,0.0,0.52471]
[1779160837359,60.94,76722.18,0.41,-0.00404,0.0,0.52478]
[1779160842394,60.94,76723.09,0.41,-0.00404,0.0,0.52431]
[1779160847428,60.94,76721.83,0.41,-0.00404,0.0,0.52496]
[1779160852463,60.94,76724.35,0.41,-0.00403,0.0,0.52367]
[1779160857499,60.94,76727.11,0.41,-0.00402,0.0,0.52226]
[1779160862534,60.94,76726.49,0.41,-0.00402,0.0,0.52257]
[1779160867568,60.94,76725.72,0.41,-0.00403,0.0,0.52297]
[1779160872605,60.94,76721.88,0.41,-0.00404,0.0,0.52493]
[1779160877640,60.94,76724.77,0.41,-0.00403,0.0,0.52345]
[1779160882675,60.94,76723.12,0.41,-0.00404,0.0,0.5243]
[1779160887709,60.94,76721.02,0.41,-0.00405,0.0,0.52537]
[1779160892744,60.94,76720.96,0.41,-0.00404,0.0,0.5242]
[1779160897784,60.94,76723.47,0.41,-0.00403,0.0,0.52291]
[1779160902819,60.94,76713.0,0.41,-0.00407,0.0,0.52829]
[1779160907854,60.94,76710.66,0.41,-0.00409,0.0,0.5295]
[1779160912889,60.94,76704.87,0.41,-0.00411,0.0,0.5325]
[1779160916917,60.94,76692.12,0.41,-0.00417,0.0,0.53916]
[1779160922090,60.94,76689.89,0.41,-0.00418,0.0,0.54033]
[1779160927994,60.94,76693.5,0.41,-0.00416,0.0,0.53844]
[1779160933030,60.94,76696.06,0.41,-0.00415,0.0,0.5371]
[1779160938064,60.94,76700.63,0.41,-0.00413,0.0,0.53471]
[1779160943100,60.94,76696.81,0.41,-0.00415,0.0,0.5367]
[1779160948136,60.94,76692.04,0.41,-0.00417,0.0,0.5392]
[1779160953171,60.94,76690.12,0.41,-0.00417,0.0,0.53898]
[1779160958206,60.94,76683.27,0.41,-0.0042,0.0,0.54259]
[1779160963241,60.94,76684.9,0.41,-0.00419,0.0,0.54173]
[1779160968276,60.94,76681.38,0.41,-0.00421,0.0,0.54359]
[1779160973311,60.94,76680.07,0.41,-0.00422,0.0,0.54428]
[1779160978346,60.94,76679.63,0.41,-0.00422,0.0,0.54451]
[1779160983381,60.94,76678.15,0.41,-0.00423,0.0,0.5453]
[1779160988416,60.94,76680.7,0.41,-0.00421,0.0,0.54395]
[1779160993450,60.94,76675.93,0.41,-0.00424,0.0,0.54648]
[1779160998486,60.94,76676.01,0.41,-0.00424,0.0,0.54643]
[1779161003521,60.94,76677.74,0.41,-0.00423,0.0,0.54551]
[1779161011577,60.94,76677.25,0.41,-0.00422,0.0,0.54453]
[1779161014615,60.94,76677.18,0.41,-0.00422,0.0,0.54457]
[1779161014702,60.94,76667.25,0.41,-0.00427,0.0,0.54985]
[1779161021095,60.94,76656.75,0.41,-0.00432,0.0,0.55549]
[1779161021196,60.94,76658.5,0.41,-0.00431,0.0,0.55455]
[1779161026681,60.94,76667.56,0.41,-0.00427,0.0,0.54969]
[1779161031717,60.94,76663.73,0.41,-0.00428,0.0,0.55174]
[1779161036752,60.94,76657.66,0.41,-0.00431,0.0,0.555]
[1779161038636,60.94,76655.25,0.41,-0.00432,0.0,0.5563]
[1779161038767,60.94,76653.75,0.41,-0.00433,0.0,0.55711]
[1779161039772,60.94,76642.76,0.41,-0.00438,0.0,0.56308]
[1779161044808,60.94,76636.78,0.41,-0.00441,0.0,0.56635]
[1779161046275,60.94,76635.45,0.41,-0.00442,0.0,0.56708]
[1779161046823,60.94,76636.64,0.41,-0.00441,0.0,0.56643]
[1779161051858,60.94,76635.74,0.41,-0.00442,0.0,0.56692]
[1779161056891,60.94,76634.41,0.41,-0.00442,0.0,0.56765]
[1779161061927,60.94,76644.02,0.41,-0.00438,0.0,0.56239]
[1779161063080,60.94,76656.13,0.41,-0.00432,0.0,0.55582]
[1779161068977,60.94,76660.85,0.41,-0.0043,0.0,0.55328]
[1779161074012,60.94,76662.57,0.41,-0.00428,0.0,0.5511]
[1779161079047,60.94,76656.29,0.41,-0.00431,0.0,0.55447]
[1779161084082,60.94,76659.28,0.41,-0.00429,0.0,0.55287]
[1779161089117,60.94,76663.35,0.41,-0.00428,0.0,0.55068]
[1779161094152,60.94,76664.95,0.41,-0.00427,0.0,0.54983]
[1779161099187,60.94,76665.46,0.41,-0.00427,0.0,0.54955]
[1779161104222,60.94,76672.44,0.41,-0.00423,0.0,0.54584]
[1779161109257,60.94,76670.94,0.41,-0.00424,0.0,0.54663]
[1779161114291,60.94,76671.43,0.41,-0.00424,0.0,0.54637]
[1779161119327,60.94,76672.31,0.41,-0.00423,0.0,0.5459]
[1779161124363,60.94,76671.18,0.41,-0.00424,0.0,0.5465]
[1779161129397,60.94,76674.4,0.41,-0.00422,0.0,0.54479]
[1779161134431,60.94,76675.36,0.41,-0.00421,0.0,0.54304]
[1779161139466,60.94,76675.0,0.41,-0.00421,0.0,0.54323]
[1779161144501,60.94,76682.22,0.41,-0.00418,0.0,0.53942]
[1779161149541,60.94,76678.91,0.41,-0.00419,0.0,0.54117]
[1779161155579,60.94,76677.77,0.41,-0.0042,0.0,0.54177]
[1779161160614,60.94,76676.43,0.41,-0.00421,0.0,0.54248]
[1779161165649,60.94,76681.49,0.41,-0.00418,0.0,0.53981]
[1779161170684,60.94,76682.47,0.41,-0.00418,0.0,0.53929]
[1779161175720,60.94,76682.58,0.41,-0.00418,0.0,0.53923]
[1779161180754,60.94,76684.89,0.41,-0.00417,0.0,0.53802]
[1779161185790,60.94,76684.39,0.41,-0.00417,0.0,0.53828]
[1779161190825,60.94,76678.01,0.41,-0.0042,0.0,0.54164]
[1779161195861,60.94,76669.53,0.41,-0.00423,0.0,0.54489]
[1779161200894,60.94,76670.62,0.41,-0.00422,0.0,0.54431]
[1779161205930,60.94,76671.51,0.41,-0.00422,0.0,0.54384]
[1779161210965,60.94,76673.07,0.41,-0.00421,0.0,0.54301]
[1779161216000,60.94,76672.48,0.41,-0.00421,0.0,0.54332]
[1779161221036,60.94,76673.87,0.41,-0.00421,0.0,0.54259]
[1779161226073,60.94,76684.25,0.41,-0.00416,0.0,0.53712]
[1779161231105,60.94,76687.46,0.41,-0.00414,0.0,0.53544]
[1779161236141,60.94,76698.06,0.41,-0.0041,0.0,0.52992]
[1779161241174,60.94,76697.59,0.41,-0.0041,0.0,0.53017]
[1779161246211,60.94,76699.32,0.41,-0.00409,0.0,0.52927]
[1779161251245,60.94,76698.29,0.41,-0.00409,0.0,0.52858]
[1779161256281,60.94,76701.01,0.41,-0.00407,0.0,0.52718]
[1779161261316,60.94,76696.25,0.41,-0.0041,0.0,0.52964]
[1779161266352,60.94,76696.58,0.41,-0.00409,0.0,0.52947]
[1779161271386,60.94,76684.71,0.41,-0.00415,0.0,0.53565]
[1779161276420,60.94,76683.71,0.41,-0.00415,0.0,0.53617]
[1779161281456,60.94,76684.85,0.41,-0.00415,0.0,0.53557]
[1779161286490,60.94,76684.62,0.41,-0.00415,0.0,0.53569]
[1779161291527,60.94,76683.5,0.41,-0.00415,0.0,0.53628]
[1779161296561,60.94,76682.33,0.41,-0.00416,0.0,0.53689]
[1779161301596,60.94,76680.3,0.41,-0.00417,0.0,0.53796]
[1779161306630,60.94,76671.68,0.41,-0.00421,0.0,0.5425]
[1779161311667,60.94,76672.76,0.41,-0.00419,0.0,0.54069]
[1779161316700,60.94,76673.46,0.41,-0.00419,0.0,0.54032]
[1779161321736,60.94,76673.82,0.41,-0.00419,0.0,0.54013]
[1779161326771,60.94,76674.06,0.41,-0.00419,0.0,0.54]
[1779161332813,60.94,76675.17,0.41,-0.00418,0.0,0.53942]
[1779161337847,60.94,76675.3,0.41,-0.00418,0.0,0.53935]
[1779161342883,60.94,76675.79,0.41,-0.00418,0.0,0.53909]
[1779161347918,60.94,76675.67,0.41,-0.00418,0.0,0.53915]
[1779161352952,60.94,76675.92,0.41,-0.00418,0.0,0.53902]
[1779161361008,60.94,76677.38,0.41,-0.00417,0.0,0.53825]
[1779161366045,60.94,76677.36,0.41,-0.00417,0.0,0.53827]
[1779161372086,60.94,76677.18,0.41,-0.00416,0.0,0.53712]
[1779161378127,60.94,76676.59,0.41,-0.00417,0.0,0.53743]
[1779161383164,60.94,76672.4,0.41,-0.00419,0.0,0.53964]
[1779161388198,60.94,76680.59,0.41,-0.00415,0.0,0.53534]
[1779161393234,60.94,76686.36,0.41,-0.00412,0.0,0.53232]
[1779161398268,60.94,76689.5,0.41,-0.00411,0.0,0.53069]
[1779161403105,60.94,76689.86,0.41,-0.00411,0.0,0.53051]
[1779161403304,60.94,76690.17,0.41,-0.0041,0.0,0.53034]
[1779161405475,60.94,76708.47,0.41,-0.00402,0.0,0.52092]
[1779161406427,60.94,76708.47,0.41,-0.00402,0.0,0.52092]
[1779161406520,60.94,76710.04,0.41,-0.00402,0.0,0.52012]
[1779161412371,60.94,76710.74,0.41,-0.00401,0.0,0.51976]
[1779161417408,60.94,76705.74,0.41,-0.00403,0.0,0.52232]
[1779161422444,60.94,76704.16,0.41,-0.00404,0.0,0.52313]
[1779161427477,60.94,76701.54,0.41,-0.00405,0.0,0.52447]
[1779161432513,60.94,76705.2,0.41,-0.00403,0.0,0.52138]
[1779161437547,60.94,76706.43,0.41,-0.00402,0.0,0.52075]
[1779161442582,60.94,76713.99,0.41,-0.00399,0.0,0.5169]
[1779161445604,60.94,76726.28,0.41,-0.00393,0.0,0.5107]
[1779161450638,60.94,76738.44,0.41,-0.00388,0.0,0.50462]
[1779161455673,60.94,76729.86,0.41,-0.00392,0.0,0.5089]
[1779161460710,60.94,76733.93,0.41,-0.0039,0.0,0.50687]
[1779161465896,60.94,76736.04,0.41,-0.00389,0.0,0.50581]
[1779161472792,60.94,76738.48,0.41,-0.00388,0.0,0.5046]
[1779161477828,60.94,76740.34,0.41,-0.00387,0.0,0.50368]
[1779161479847,60.94,76728.07,0.41,-0.00393,0.0,0.5098]
[1779161484878,60.94,76719.61,0.41,-0.00396,0.0,0.51406]
[1779161489914,60.94,76719.46,0.41,-0.00396,0.0,0.51413]
[1779161494950,60.94,76711.03,0.41,-0.00399,0.0,0.51721]
[1779161499983,60.94,76698.61,0.41,-0.00405,0.0,0.52355]
[1779161505036,60.94,76698.28,0.41,-0.00405,0.0,0.52372]
[1779161510066,60.94,76698.09,0.41,-0.00405,0.0,0.52382]
[1779161515101,60.94,76707.45,0.41,-0.00401,0.0,0.51903]
[1779161520136,60.94,76708.1,0.41,-0.00401,0.0,0.5187]
[1779161525172,60.94,76713.92,0.41,-0.00398,0.0,0.51574]
[1779161530206,60.94,76707.1,0.41,-0.00401,0.0,0.51921]
[1779161535242,60.94,76705.61,0.41,-0.00402,0.0,0.51997]
[1779161540276,60.94,76706.67,0.41,-0.00401,0.0,0.51942]
[1779161545311,60.94,76705.57,0.41,-0.00402,0.0,0.51999]
[1779161550346,60.94,76706.3,0.41,-0.00401,0.0,0.51961]
[1779161555385,60.94,76709.55,0.41,-0.00399,0.0,0.51675]
[1779161560422,60.94,76709.79,0.41,-0.00399,0.0,0.51663]
[1779161565456,60.94,76704.37,0.41,-0.00401,0.0,0.51939]
[1779161570489,60.94,76691.83,0.41,-0.00407,0.0,0.52582]
[1779161575525,60.94,76692.79,0.41,-0.00407,0.0,0.52533]
[1779161580560,60.94,76692.07,0.41,-0.00407,0.0,0.5257]
[1779161586742,60.94,76690.56,0.41,-0.00408,0.0,0.52648]
[1779161592644,60.94,76689.73,0.41,-0.00408,0.0,0.52691]
[1779161597679,60.94,76689.63,0.41,-0.00408,0.0,0.52696]
[1779161602717,60.94,76693.89,0.41,-0.00406,0.0,0.52476]
[1779161607751,60.94,76701.18,0.41,-0.00403,0.0,0.52102]
[1779161612787,60.94,76701.06,0.41,-0.00402,0.0,0.51987]
[1779161614800,60.94,76712.73,0.41,-0.00397,0.0,0.51394]
[1779161619841,60.94,76722.12,0.41,-0.00393,0.0,0.50921]
[1779161624873,60.94,76725.0,0.41,-0.00391,0.0,0.50777]
[1779161629908,60.94,76726.95,0.41,-0.0039,0.0,0.5068]
[1779161634942,60.94,76730.49,0.41,-0.00389,0.0,0.50503]
[1779161639978,60.94,76731.58,0.41,-0.00388,0.0,0.50449]
[1779161645014,60.94,76731.62,0.41,-0.00388,0.0,0.50447]
[1779161650049,60.94,76729.86,0.41,-0.00389,0.0,0.50534]
[1779161655084,60.94,76721.09,0.41,-0.00393,0.0,0.50973]
[1779161660120,60.94,76726.25,0.41,-0.00391,0.0,0.50715]
[1779161665154,60.94,76734.82,0.41,-0.00387,0.0,0.50288]
[1779161670189,60.94,76737.78,0.41,-0.00386,0.0,0.50141]
[1779161675224,60.94,76736.59,0.41,-0.00385,0.0,0.50082]
[1779161680259,60.94,76739.26,0.41,-0.00384,0.0,0.49951]
[1779161685295,60.94,76742.58,0.41,-0.00383,0.0,0.49787]
[1779161690331,60.94,76742.11,0.41,-0.00383,0.0,0.4981]
[1779161695365,60.94,76742.98,0.41,-0.00383,0.0,0.49767]
[1779161700400,60.94,76743.31,0.41,-0.00383,0.0,0.49751]
[1779161706442,60.94,76744.47,0.41,-0.00382,0.0,0.49694]
[1779161711477,60.94,76736.37,0.41,-0.00385,0.0,0.50093]
[1779161717663,60.94,76736.26,0.41,-0.00386,0.0,0.50099]
[1779161723561,60.94,76735.8,0.41,-0.00386,0.0,0.50122]
[1779161728596,60.94,76740.22,0.41,-0.00384,0.0,0.49903]
[1779161733630,60.94,76738.12,0.41,-0.00384,0.0,0.49889]
[1779161738666,60.94,76736.92,0.41,-0.00384,0.0,0.49949]
[1779161743702,60.94,76735.77,0.41,-0.00385,0.0,0.50005]
[1779161748736,60.94,76735.32,0.41,-0.00385,0.0,0.50028]
[1779161753771,60.94,76734.74,0.41,-0.00385,0.0,0.50056]
[1779161758806,60.94,76734.15,0.41,-0.00386,0.0,0.50085]
[1779161763841,60.94,76734.47,0.41,-0.00385,0.0,0.5007]
[1779161768879,60.94,76722.88,0.41,-0.0039,0.0,0.50646]
[1779161773912,60.94,76719.16,0.41,-0.00392,0.0,0.50832]
[1779161778948,60.94,76718.7,0.41,-0.00392,0.0,0.50855]
[1779161783983,60.94,76721.34,0.41,-0.00391,0.0,0.50723]
[1779161789021,60.94,76721.4,0.41,-0.00391,0.0,0.5072]
[1779161794061,60.94,76719.7,0.41,-0.00391,0.0,0.50686]
[1779161796073,60.94,76706.92,0.41,-0.00397,0.0,0.51328]
[1779161801108,60.94,76717.86,0.41,-0.00392,0.0,0.50778]
[1779161807149,60.94,76720.67,0.41,-0.00391,0.0,0.50637]
[1779161812185,60.94,76720.86,0.41,-0.0039,0.0,0.50628]
[1779161817220,60.94,76722.83,0.41,-0.0039,0.0,0.5053]
[1779161822254,60.94,76723.49,0.41,-0.00389,0.0,0.50497]
[1779161827291,60.94,76720.75,0.41,-0.0039,0.0,0.50633]
[1779161832324,60.94,76732.33,0.41,-0.00385,0.0,0.50058]
[1779161837360,60.94,76736.15,0.41,-0.00384,0.0,0.49869]
[1779161842396,60.94,76735.14,0.41,-0.00384,0.0,0.49919]
[1779161847430,60.94,76731.43,0.41,-0.00386,0.0,0.50102]
[1779161852465,60.94,76733.29,0.41,-0.00384,0.0,0.49893]
[1779161857500,60.94,76734.24,0.41,-0.00384,0.0,0.49846]
[1779161862536,60.94,76734.88,0.41,-0.00383,0.0,0.49814]
[1779161867572,60.94,76735.26,0.41,-0.00383,0.0,0.49796]
[1779161872607,60.94,76733.02,0.41,-0.00384,0.0,0.49906]
[1779161877642,60.94,76733.52,0.41,-0.00384,0.0,0.49881]
[1779161882741,60.94,76732.25,0.41,-0.00385,0.0,0.49944]
[1779161883837,60.94,76732.25,0.41,-0.00385,0.0,0.49944]
[1779161883944,60.94,76746.85,0.41,-0.00378,0.0,0.49228]
[1779161889403,60.94,76752.12,0.41,-0.00376,0.0,0.48971]
[1779161889791,60.94,76752.12,0.41,-0.00376,0.0,0.48971]
[1779161894828,60.94,76755.51,0.41,-0.00375,0.0,0.48807]
[1779161899862,60.94,76756.91,0.41,-0.00374,0.0,0.48739]
[1779161904897,60.94,76760.59,0.41,-0.00373,0.0,0.48562]
[1779161909932,60.94,76757.49,0.41,-0.00374,0.0,0.48711]
[1779161915974,60.94,76756.19,0.41,-0.00374,0.0,0.48659]
[1779161921009,60.94,76754.34,0.41,-0.00374,0.0,0.48748]
[1779161926044,60.94,76756.53,0.41,-0.00373,0.0,0.48642]
[1779161931079,60.94,76758.75,0.41,-0.00373,0.0,0.48535]
[1779161936114,60.94,76757.75,0.41,-0.00373,0.0,0.48584]
[1779161941149,60.94,76759.31,0.41,-0.00372,0.0,0.48508]
[1779161947191,60.94,76760.17,0.41,-0.00372,0.0,0.48467]
[1779161954243,60.94,76760.04,0.41,-0.00372,0.0,0.48473]
[1779161959393,60.94,76759.98,0.41,-0.00372,0.0,0.48476]
[1779161966328,60.94,76760.09,0.41,-0.00372,0.0,0.48471]
[1779161971363,60.94,76756.21,0.41,-0.00373,0.0,0.48543]
[1779161976398,60.94,76754.67,0.41,-0.00373,0.0,0.48617]
[1779161981432,60.94,76754.37,0.41,-0.00373,0.0,0.48631]
[1779161985461,60.94,76741.52,0.41,-0.00379,0.0,0.49255]
[1779161990496,60.94,76748.04,0.41,-0.00376,0.0,0.48938]
[1779161995531,60.94,76747.1,0.41,-0.00377,0.0,0.48983]
[1779162001573,60.94,76747.34,0.41,-0.00376,0.0,0.48972]
[1779162006607,60.94,76747.83,0.41,-0.00376,0.0,0.48948]
[1779162011643,60.94,76749.25,0.41,-0.00376,0.0,0.48879]
[1779162016677,60.94,76749.91,0.41,-0.00375,0.0,0.48847]
[1779162021715,60.94,76754.8,0.41,-0.00373,0.0,0.48611]
[1779162026749,60.94,76760.2,0.41,-0.00371,0.0,0.48351]
[1779162031784,60.94,76761.12,0.41,-0.0037,0.0,0.48192]
[1779162037825,60.94,76762.02,0.41,-0.00369,0.0,0.48149]
[1779162042860,60.94,76758.69,0.41,-0.00371,0.0,0.48308]
[1779162047896,60.94,76756.8,0.41,-0.00372,0.0,0.48399]
[1779162052931,60.94,76754.5,0.41,-0.00373,0.0,0.4851]
[1779162057966,60.94,76739.62,0.41,-0.00379,0.0,0.49231]
[1779162063001,60.94,76737.95,0.41,-0.0038,0.0,0.49313]
[1779162068041,60.94,76739.25,0.41,-0.00379,0.0,0.49249]
[1779162075090,60.94,76739.84,0.41,-0.00379,0.0,0.49221]
[1779162080242,60.94,76740.89,0.41,-0.00378,0.0,0.49169]
[1779162086167,60.94,76739.75,0.41,-0.00379,0.0,0.49225]
[1779162091202,60.94,76740.43,0.41,-0.00378,0.0,0.49076]
[1779162096237,60.94,76741.78,0.41,-0.00377,0.0,0.4901]
[1779162102279,60.94,76741.61,0.41,-0.00377,0.0,0.49018]
[1779162107314,60.94,76740.24,0.41,-0.00378,0.0,0.49085]
[1779162112349,60.94,76741.31,0.41,-0.00377,0.0,0.49033]
[1779162117386,60.94,76741.34,0.41,-0.00377,0.0,0.49031]
[1779162122419,60.94,76735.62,0.41,-0.0038,0.0,0.4931]
[1779162127454,60.94,76736.44,0.41,-0.00379,0.0,0.4927]
[1779162133495,60.94,76736.68,0.41,-0.00379,0.0,0.49258]
[1779162138533,60.94,76735.02,0.41,-0.0038,0.0,0.4934]
[1779162143568,60.94,76746.04,0.41,-0.00375,0.0,0.48803]
[1779162148605,60.94,76746.81,0.41,-0.00375,0.0,0.48766]
[1779162154645,60.94,76747.67,0.41,-0.00374,0.0,0.48609]
[1779162159681,60.94,76755.36,0.41,-0.0037,0.0,0.48238]
[1779162164718,60.94,76751.48,0.41,-0.00372,0.0,0.48425]
[1779162169752,60.94,76751.16,0.41,-0.00372,0.0,0.4844]
[1779162174787,60.94,76752.57,0.41,-0.00372,0.0,0.48372]
[1779162179821,60.94,76753.31,0.41,-0.00371,0.0,0.48337]
[1779162184857,60.94,76752.6,0.41,-0.00372,0.0,0.48371]
[1779162189892,60.94,76751.36,0.41,-0.00372,0.0,0.48431]
[1779162194926,60.94,76751.24,0.41,-0.00372,0.0,0.48436]
[1779162199962,60.94,76750.6,0.41,-0.00372,0.0,0.48467]
[1779162204997,60.94,76750.03,0.41,-0.00373,0.0,0.48495]
[1779162210032,60.94,76748.12,0.41,-0.00374,0.0,0.48587]
[1779162215068,60.94,76750.09,0.41,-0.00372,0.0,0.48377]
[1779162221226,60.94,76749.79,0.41,-0.00372,0.0,0.48391]
[1779162227153,60.94,76750.43,0.41,-0.00372,0.0,0.4836]
[1779162232188,60.94,76754.04,0.41,-0.0037,0.0,0.48187]
[1779162237222,60.94,76752.94,0.41,-0.00371,0.0,0.4824]
[1779162242259,60.94,76754.63,0.41,-0.0037,0.0,0.48159]
[1779162247295,60.94,76764.57,0.41,-0.00366,0.0,0.47684]
[1779162252343,60.94,76766.23,0.41,-0.00365,0.0,0.47606]
[1779162253206,60.94,76766.23,0.41,-0.00365,0.0,0.47606]
[1779162253338,60.94,76766.21,0.41,-0.00365,0.0,0.47607]
[1779162255355,60.94,76777.08,0.41,-0.00361,0.0,0.47093]
[1779162258583,60.94,76779.32,0.41,-0.0036,0.0,0.46988]
[1779162259381,60.94,76778.9,0.41,-0.0036,0.0,0.47008]
[1779162264415,60.94,76780.85,0.41,-0.00359,0.0,0.46916]
[1779162269450,60.94,76780.48,0.41,-0.00359,0.0,0.46934]
[1779162274486,60.94,76779.82,0.41,-0.00359,0.0,0.46852]
[1779162280537,60.94,76775.16,0.41,-0.00361,0.0,0.47071]
[1779162285572,60.94,76777.14,0.41,-0.0036,0.0,0.46978]
[1779162290607,60.94,76778.33,0.41,-0.00359,0.0,0.46922]
[1779162297655,60.94,76779.81,0.41,-0.00359,0.0,0.46853]
[1779162302698,60.94,76776.67,0.41,-0.0036,0.0,0.47]
[1779162307729,60.94,76767.37,0.41,-0.00364,0.0,0.47438]
[1779162312769,60.94,76760.27,0.41,-0.00367,0.0,0.47775]
[1779162317802,60.94,76749.25,0.41,-0.00371,0.0,0.48302]
[1779162322835,60.94,76747.47,0.41,-0.00372,0.0,0.48388]
[1779162327870,60.94,76749.28,0.41,-0.00371,0.0,0.48301]
[1779162332906,60.94,76752.71,0.41,-0.00369,0.0,0.48021]
[1779162337940,60.94,76749.29,0.41,-0.0037,0.0,0.48185]
[1779162342975,60.94,76759.94,0.41,-0.00366,0.0,0.47677]
[1779162348012,60.94,76765.16,0.41,-0.00364,0.0,0.47429]
[1779162353045,60.94,76768.59,0.41,-0.00362,0.0,0.47267]
[1779162358080,60.94,76771.95,0.41,-0.00361,0.0,0.47109]
[1779162362215,60.94,76760.37,0.41,-0.00366,0.0,0.47656]
[1779162367142,60.94,76771.51,0.41,-0.00361,0.0,0.47129]
[1779162372285,60.94,76778.74,0.41,-0.00358,0.0,0.4679]
[1779162378220,60.94,76773.87,0.41,-0.0036,0.0,0.47019]
[1779162383255,60.94,76770.15,0.41,-0.00362,0.0,0.47193]
[1779162388290,60.94,76771.73,0.41,-0.00361,0.0,0.47119]
[1779162393325,60.94,76768.38,0.41,-0.00362,0.0,0.47164]
[1779162398360,60.94,76773.35,0.41,-0.0036,0.0,0.4693]
[1779162403394,60.94,76776.04,0.41,-0.00359,0.0,0.46804]
[1779162408430,60.94,76778.65,0.41,-0.00358,0.0,0.46682]
[1779162413465,60.94,76778.12,0.41,-0.00358,0.0,0.46707]
[1779162418499,60.94,76779.12,0.41,-0.00357,0.0,0.4666]
[1779162423535,60.94,76775.23,0.41,-0.00359,0.0,0.46842]
[1779162428570,60.94,76771.86,0.41,-0.0036,0.0,0.47]
[1779162433605,60.94,76770.58,0.41,-0.00361,0.0,0.4706]
[1779162438644,60.94,76770.74,0.41,-0.00361,0.0,0.47053]
[1779162444685,60.94,76770.83,0.41,-0.00361,0.0,0.47048]
[1779162449719,60.94,76773.59,0.41,-0.0036,0.0,0.46919]
[1779162454755,60.94,76778.6,0.41,-0.00357,0.0,0.46572]
[1779162459790,60.94,76783.75,0.41,-0.00355,0.0,0.46333]
[1779162464825,60.94,76783.62,0.41,-0.00355,0.0,0.46339]
[1779162469860,60.94,76783.0,0.41,-0.00355,0.0,0.46368]
[1779162474896,60.94,76781.83,0.41,-0.00355,0.0,0.46422]
[1779162479929,60.94,76770.65,0.41,-0.0036,0.0,0.46944]
[1779162484965,60.94,76770.88,0.41,-0.0036,0.0,0.46933]
[1779162490000,60.94,76769.66,0.41,-0.0036,0.0,0.46991]
[1779162495035,60.94,76769.67,0.41,-0.0036,0.0,0.4699]
[1779162500070,60.94,76771.43,0.41,-0.0036,0.0,0.46908]
[1779162505105,60.94,76769.93,0.41,-0.0036,0.0,0.46978]
[1779162510141,60.94,76773.29,0.41,-0.00359,0.0,0.4682]
[1779162515176,60.94,76772.33,0.41,-0.00358,0.0,0.46753]
[1779162520209,60.94,76772.5,0.41,-0.00358,0.0,0.46745]
[1779162525246,60.94,76772.32,0.41,-0.00358,0.0,0.46753]
[1779162530281,60.94,76771.11,0.41,-0.00359,0.0,0.4681]
[1779162536323,60.94,76772.61,0.41,-0.00358,0.0,0.4674]
[1779162541357,60.94,76773.25,0.41,-0.00358,0.0,0.4671]
[1779162546393,60.94,76772.13,0.41,-0.00358,0.0,0.46762]
[1779162548407,60.94,76757.75,0.41,-0.00364,0.0,0.47439]
[1779162553561,60.94,76748.45,0.41,-0.00368,0.0,0.47881]
[1779162559485,60.94,76747.64,0.41,-0.00369,0.0,0.4792]
[1779162564519,60.94,76751.11,0.41,-0.00367,0.0,0.47754]
[1779162569554,60.94,76752.85,0.41,-0.00366,0.0,0.47671]
[1779162574589,60.94,76758.87,0.41,-0.00363,0.0,0.47272]
[1779162579624,60.94,76760.35,0.41,-0.00362,0.0,0.47202]
[1779162584659,60.94,76757.92,0.41,-0.00363,0.0,0.47317]
[1779162589694,60.94,76756.93,0.41,-0.00364,0.0,0.47364]
[1779162594728,60.94,76755.72,0.41,-0.00364,0.0,0.47421]
[1779162599763,60.94,76755.89,0.41,-0.00364,0.0,0.47413]
[1779162604799,60.94,76754.33,0.41,-0.00365,0.0,0.47487]
[1779162610843,60.94,76754.4,0.41,-0.00365,0.0,0.47484]
[1779162615878,60.94,76753.67,0.41,-0.00365,0.0,0.47518]
[1779162619905,60.94,76767.3,0.41,-0.0036,0.0,0.46876]
[1779162624943,60.94,76772.46,0.41,-0.00358,0.0,0.46634]
[1779162629975,60.94,76782.03,0.41,-0.00354,0.0,0.46189]
[1779162634123,60.94,76790.73,0.41,-0.00349,0.0,0.45678]
[1779162640045,60.94,76794.44,0.41,-0.00348,0.0,0.45508]
[1779162645081,60.94,76796.22,0.41,-0.00347,0.0,0.45426]
[1779162653137,60.94,76795.66,0.41,-0.00347,0.0,0.45452]
[1779162658173,60.94,76793.91,0.41,-0.00348,0.0,0.45532]
[1779162663207,60.94,76783.8,0.41,-0.00352,0.0,0.45996]
[1779162668242,60.94,76777.37,0.41,-0.00355,0.0,0.46294]
[1779162673278,60.94,76771.15,0.41,-0.00357,0.0,0.46583]
[1779162678313,60.94,76771.29,0.41,-0.00357,0.0,0.46577]
[1779162683347,60.94,76771.97,0.41,-0.00357,0.0,0.46545]
[1779162688381,60.94,76774.9,0.41,-0.00356,0.0,0.46408]
[1779162693416,60.94,76770.13,0.41,-0.00357,0.0,0.46518]
[1779162698451,60.94,76767.64,0.41,-0.00358,0.0,0.46635]
[1779162703487,60.94,76767.28,0.41,-0.00358,0.0,0.46651]
[1779162708521,60.94,76762.86,0.41,-0.0036,0.0,0.46858]
[1779162713558,60.94,76763.66,0.41,-0.00359,0.0,0.46821]
[1779162718593,60.94,76763.59,0.41,-0.00359,0.0,0.46824]
[1779162724752,60.94,76758.32,0.41,-0.00362,0.0,0.47072]
[1779162730676,60.94,76747.46,0.41,-0.00366,0.0,0.47585]
[1779162735712,60.94,76745.9,0.41,-0.00367,0.0,0.47659]
[1779162740746,60.94,76749.8,0.41,-0.00365,0.0,0.47474]
[1779162745782,60.94,76748.04,0.41,-0.00366,0.0,0.47558]
[1779162750817,60.94,76757.18,0.41,-0.00362,0.0,0.47125]
[1779162755852,60.94,76757.15,0.41,-0.00361,0.0,0.47013]
[1779162758873,60.94,76770.52,0.41,-0.00356,0.0,0.46388]
[1779162763907,60.94,76773.01,0.41,-0.00355,0.0,0.46272]
[1779162768944,60.94,76761.1,0.41,-0.0036,0.0,0.46828]
[1779162773978,60.94,76755.64,0.41,-0.00362,0.0,0.47084]
[1779162780021,60.94,76751.72,0.41,-0.00363,0.0,0.47269]
[1779162785174,60.94,76756.52,0.41,-0.00361,0.0,0.47043]
[1779162791099,60.94,76754.7,0.41,-0.00362,0.0,0.47129]
[1779162796134,60.94,76753.19,0.41,-0.00363,0.0,0.472]
[1779162801169,60.94,76754.42,0.41,-0.00362,0.0,0.47142]
[1779162806204,60.94,76754.14,0.41,-0.00362,0.0,0.47155]
[1779162811240,60.94,76755.78,0.41,-0.00361,0.0,0.46965]
[1779162816274,60.94,76756.45,0.41,-0.00361,0.0,0.46933]
[1779162819295,60.94,76745.47,0.41,-0.00365,0.0,0.47452]
[1779162824330,60.94,76743.86,0.41,-0.00366,0.0,0.47528]
[1779162829365,60.94,76753.37,0.41,-0.00362,0.0,0.47078]
[1779162834400,60.94,76743.76,0.41,-0.00366,0.0,0.47533]
[1779162840444,60.94,76738.95,0.41,-0.00368,0.0,0.47762]
[1779162845598,60.94,76731.67,0.41,-0.00371,0.0,0.4811]
[1779162851519,60.94,76734.45,0.41,-0.0037,0.0,0.47977]
[1779162856555,60.94,76732.12,0.41,-0.00371,0.0,0.48089]
[1779162861589,60.94,76724.53,0.41,-0.00374,0.0,0.48454]
[1779162866625,60.94,76730.32,0.41,-0.00371,0.0,0.48175]
[1779162868639,60.94,76744.19,0.41,-0.00366,0.0,0.47512]
[1779162873674,60.94,76750.78,0.41,-0.00362,0.0,0.47087]
[1779162878710,60.94,76744.16,0.41,-0.00365,0.0,0.474]
[1779162883744,60.94,76746.96,0.41,-0.00364,0.0,0.47267]
[1779162888779,60.94,76747.94,0.41,-0.00363,0.0,0.47221]
[1779162893815,60.94,76748.38,0.41,-0.00363,0.0,0.472]
[1779162898849,60.94,76752.87,0.41,-0.00361,0.0,0.46988]
[1779162903884,60.94,76761.4,0.41,-0.00358,0.0,0.46588]
[1779162908920,60.94,76758.89,0.41,-0.00359,0.0,0.46706]
[1779162912947,60.94,76745.88,0.41,-0.00364,0.0,0.47318]
[1779162916104,60.94,76732.36,0.41,-0.0037,0.0,0.47962]
[1779162922011,60.94,76731.95,0.41,-0.0037,0.0,0.47982]
[1779162928052,60.94,76731.68,0.41,-0.0037,0.0,0.47995]
[1779162933087,60.94,76734.84,0.41,-0.00368,0.0,0.47729]
[1779162938124,60.94,76733.32,0.41,-0.00368,0.0,0.47801]
[1779162943157,60.94,76732.7,0.41,-0.00369,0.0,0.47831]
[1779162948191,60.94,76732.52,0.41,-0.00369,0.0,0.47839]
[1779162953227,60.94,76734.11,0.41,-0.00368,0.0,0.47763]
[1779162958261,60.94,76734.4,0.41,-0.00368,0.0,0.4775]
[1779162966461,60.94,76735.81,0.41,-0.00367,0.0,0.47682]
[1779162972360,60.94,76736.65,0.41,-0.00367,0.0,0.47642]
[1779162979410,60.94,76735.43,0.41,-0.00368,0.0,0.477]
[1779162984444,60.94,76730.77,0.41,-0.00369,0.0,0.47923]
[1779162989479,60.94,76730.53,0.41,-0.0037,0.0,0.47935]
[1779162994515,60.94,76729.95,0.41,-0.00369,0.0,0.47847]
[1779162999548,60.94,76728.55,0.41,-0.0037,0.0,0.47914]
[1779163004585,60.94,76726.59,0.41,-0.0037,0.0,0.48008]
[1779163013647,60.94,76727.07,0.41,-0.0037,0.0,0.47985]
[1779163018682,60.94,76726.68,0.41,-0.0037,0.0,0.48004]
[1779163023716,60.94,76727.98,0.41,-0.0037,0.0,0.47942]
[1779163028753,60.94,76727.79,0.41,-0.0037,0.0,0.47951]
[1779163036952,60.94,76727.43,0.41,-0.0037,0.0,0.47968]
[1779163042851,60.94,76725.49,0.41,-0.00371,0.0,0.48061]
[1779163047885,60.94,76725.97,0.41,-0.00371,0.0,0.48038]
[1779163054935,60.94,76726.45,0.41,-0.0037,0.0,0.479]
[1779163059970,60.94,76727.67,0.41,-0.00369,0.0,0.47841]
[1779163065010,60.94,76726.52,0.41,-0.0037,0.0,0.47896]
[1779163070041,60.94,76727.08,0.41,-0.00369,0.0,0.4787]
[1779163075076,60.94,76727.67,0.41,-0.00369,0.0,0.47841]
[1779163080112,60.94,76727.24,0.41,-0.00369,0.0,0.47862]
[1779163085147,60.94,76724.86,0.41,-0.0037,0.0,0.47976]
[1779163090181,60.94,76724.77,0.41,-0.0037,0.0,0.4798]
[1779163095217,60.94,76724.96,0.41,-0.0037,0.0,0.47971]
[1779163100252,60.94,76725.02,0.41,-0.0037,0.0,0.47968]
[1779163105287,60.94,76724.86,0.41,-0.0037,0.0,0.47976]
[1779163110322,60.94,76725.21,0.41,-0.0037,0.0,0.47959]
[1779163115357,60.94,76717.01,0.41,-0.00373,0.0,0.48238]
[1779163121398,60.94,76712.87,0.41,-0.00374,0.0,0.48438]
[1779163127590,60.94,76709.96,0.41,-0.00376,0.0,0.48579]
[1779163133483,60.94,76708.92,0.41,-0.00376,0.0,0.48629]
[1779163138521,60.94,76707.88,0.41,-0.00377,0.0,0.4868]
[1779163143554,60.94,76697.94,0.41,-0.00381,0.0,0.49164]
[1779163148589,60.94,76693.59,0.41,-0.00383,0.0,0.49378]
[1779163153624,60.94,76694.26,0.41,-0.00382,0.0,0.49345]
[1779163158660,60.94,76697.25,0.41,-0.00381,0.0,0.49198]
[1779163163694,60.94,76698.66,0.41,-0.0038,0.0,0.49129]
[1779163168729,60.94,76697.78,0.41,-0.00381,0.0,0.49172]
[1779163174771,60.94,76696.28,0.41,-0.00381,0.0,0.49128]
[1779163179807,60.94,76695.35,0.41,-0.00381,0.0,0.49174]
[1779163184843,60.94,76700.43,0.41,-0.00379,0.0,0.48925]
[1779163189878,60.94,76704.89,0.41,-0.00377,0.0,0.48708]
[1779163194913,60.94,76715.48,0.41,-0.00372,0.0,0.48196]
[1779163199954,60.94,76717.01,0.41,-0.00372,0.0,0.48122]
[1779163204986,60.94,76710.71,0.41,-0.00374,0.0,0.48426]
[1779163210019,60.94,76713.81,0.41,-0.00373,0.0,0.48276]
[1779163216061,60.94,76714.21,0.41,-0.00373,0.0,0.48257]
[1779163221096,60.94,76716.35,0.41,-0.00372,0.0,0.48154]
[1779163226133,60.94,76710.6,0.41,-0.00374,0.0,0.48431]
[1779163231165,60.94,76699.79,0.41,-0.00378,0.0,0.4884]
[1779163236202,60.94,76696.79,0.41,-0.00379,0.0,0.48986]
[1779163241237,60.94,76696.56,0.41,-0.0038,0.0,0.48997]
[1779163246274,60.94,76689.35,0.41,-0.00383,0.0,0.49351]
[1779163248434,60.94,76675.98,0.41,-0.00388,0.0,0.50012]
[1779163254328,60.94,76676.2,0.41,-0.00388,0.0,0.50001]
[1779163259363,60.94,76676.42,0.41,-0.00388,0.0,0.4999]
[1779163264398,60.94,76662.22,0.41,-0.00395,0.0,0.50701]
[1779163267419,60.94,76680.44,0.41,-0.00387,0.0,0.49791]
[1779163272454,60.94,76682.6,0.41,-0.00386,0.0,0.49684]
[1779163276849,60.94,76684.34,0.41,-0.00385,0.0,0.49598]
[1779163277490,60.94,76685.66,0.41,-0.00384,0.0,0.49533]
[1779163278497,60.94,76704.67,0.41,-0.00376,0.0,0.48602]
[1779163279505,60.94,76721.0,0.41,-0.00369,0.0,0.47815]
[1779163283026,60.94,76722.86,0.41,-0.00368,0.0,0.47726]
[1779163283532,60.94,76724.45,0.41,-0.00368,0.0,0.47651]
[1779163288566,60.94,76728.06,0.41,-0.00366,0.0,0.47479]
[1779163292471,60.94,76727.33,0.41,-0.00367,0.0,0.47513]
[1779163292545,60.94,76729.69,0.41,-0.00365,0.0,0.47287]
[1779163293602,60.94,76759.97,0.41,-0.00352,0.0,0.4587]
[1779163294609,60.94,76775.66,0.41,-0.00346,0.0,0.45151]
[1779163298566,60.94,76768.84,0.41,-0.00349,0.0,0.45462]
[1779163298787,60.94,76766.8,0.41,-0.0035,0.0,0.45556]
[1779163304682,60.94,76764.49,0.41,-0.00351,0.0,0.45662]
[1779163309716,60.94,76770.31,0.41,-0.00348,0.0,0.45395]
[1779163314752,60.94,76755.73,0.41,-0.00354,0.0,0.46066]
[1779163319786,60.94,76746.44,0.41,-0.00358,0.0,0.46499]
[1779163324820,60.94,76743.07,0.41,-0.00359,0.0,0.46656]
[1779163329856,60.94,76740.26,0.41,-0.0036,0.0,0.46788]
[1779163334892,60.94,76742.14,0.41,-0.0036,0.0,0.467]
[1779163339930,60.94,76735.48,0.41,-0.00362,0.0,0.47013]
[1779163345973,60.94,76734.97,0.41,-0.00363,0.0,0.47037]
[1779163351007,60.94,76731.77,0.41,-0.00363,0.0,0.47074]
[1779163356050,60.94,76723.82,0.41,-0.00366,0.0,0.47451]
[1779163359208,60.94,76713.01,0.41,-0.00371,0.0,0.47968]
[1779163365114,60.94,76714.61,0.41,-0.0037,0.0,0.47891]
[1779163370149,60.94,76715.74,0.41,-0.0037,0.0,0.47837]
[1779163375435,60.94,76713.01,0.41,-0.00371,0.0,0.47968]
[1779163375549,60.94,76699.7,0.41,-0.00376,0.0,0.4861]
[1779163377201,60.94,76686.52,0.41,-0.00382,0.0,0.49254]
[1779163381475,60.94,76690.16,0.41,-0.00381,0.0,0.49076]
[1779163381529,60.94,76680.3,0.41,-0.00385,0.0,0.49561]
[1779163387273,60.94,76671.24,0.41,-0.00389,0.0,0.5001]
[1779163392307,60.94,76672.81,0.41,-0.00388,0.0,0.49932]
[1779163397342,60.94,76677.76,0.41,-0.00386,0.0,0.49686]
[1779163402376,60.94,76679.58,0.41,-0.00385,0.0,0.49596]
[1779163407411,60.94,76679.34,0.41,-0.00385,0.0,0.49608]
[1779163412446,60.94,76687.07,0.41,-0.00381,0.0,0.4911]
[1779163417484,60.94,76693.09,0.41,-0.00378,0.0,0.48815]
[1779163422519,60.94,76695.17,0.41,-0.00377,0.0,0.48714]
[1779163427554,60.94,76697.37,0.41,-0.00377,0.0,0.48607]
[1779163432591,60.94,76707.88,0.41,-0.00372,0.0,0.48099]
[1779163437625,60.94,76708.74,0.41,-0.00372,0.0,0.48057]
[1779163442661,60.94,76701.02,0.41,-0.00375,0.0,0.4843]
[1779163447695,60.94,76705.49,0.41,-0.00373,0.0,0.48214]
[1779163450719,60.94,76719.2,0.41,-0.00367,0.0,0.47556]
[1779163454763,60.94,76730.53,0.41,-0.00363,0.0,0.47019]
[1779163459925,60.94,76732.51,0.41,-0.00362,0.0,0.46926]
[1779163465839,60.94,76731.15,0.41,-0.00362,0.0,0.4699]
[1779163470877,60.94,76731.47,0.41,-0.00362,0.0,0.46975]
[1779163475909,60.94,76733.62,0.41,-0.00361,0.0,0.4676]
[1779163480947,60.94,76734.72,0.41,-0.0036,0.0,0.46708]
[1779163485982,60.94,76742.65,0.41,-0.00357,0.0,0.46337]
[1779163491017,60.94,76746.46,0.41,-0.00355,0.0,0.4616]
[1779163496052,60.94,76748.85,0.41,-0.00354,0.0,0.46049]
[1779163501087,60.94,76749.54,0.41,-0.00354,0.0,0.46017]
[1779163506136,60.94,76735.78,0.41,-0.0036,0.0,0.46658]
[1779163513186,60.94,76737.51,0.41,-0.00359,0.0,0.46577]
[1779163518220,60.94,76741.54,0.41,-0.00357,0.0,0.46389]
[1779163523259,60.94,76749.05,0.41,-0.00354,0.0,0.4604]
[1779163528293,60.94,76749.05,0.41,-0.00354,0.0,0.4604]
[1779163533328,60.94,76750.52,0.41,-0.00353,0.0,0.4586]
[1779163538364,60.94,76754.21,0.41,-0.00351,0.0,0.45689]
[1779163543398,60.94,76753.52,0.41,-0.00352,0.0,0.45721]
[1779163548433,60.94,76759.26,0.41,-0.00349,0.0,0.45457]
[1779163553469,60.94,76767.69,0.41,-0.00346,0.0,0.45072]
[1779163558504,60.94,76770.67,0.41,-0.00345,0.0,0.44937]
[1779163563538,60.94,76762.99,0.41,-0.00348,0.0,0.45287]
[1779163567566,60.94,76749.16,0.41,-0.00353,0.0,0.45923]
[1779163572601,60.94,76747.62,0.41,-0.00354,0.0,0.45994]
[1779163577637,60.94,76747.9,0.41,-0.00354,0.0,0.45981]
[1779163582672,60.94,76746.31,0.41,-0.00355,0.0,0.46055]
[1779163587707,60.94,76746.84,0.41,-0.00354,0.0,0.4603]
[1779163592742,60.94,76746.81,0.41,-0.00354,0.0,0.45919]
[1779163597778,60.94,76740.09,0.41,-0.00356,0.0,0.46231]
[1779163602813,60.94,76740.02,0.41,-0.00356,0.0,0.46234]
[1779163607847,60.94,76738.18,0.41,-0.00357,0.0,0.4632]
[1779163612883,60.94,76726.91,0.41,-0.00362,0.0,0.46848]
[1779163617918,60.94,76724.66,0.41,-0.00363,0.0,0.46954]
[1779163622956,60.94,76727.91,0.41,-0.00361,0.0,0.46801]
[1779163627990,60.94,76726.29,0.41,-0.00362,0.0,0.46877]
[1779163633024,60.94,76716.52,0.41,-0.00366,0.0,0.4734]
[1779163638060,60.94,76714.83,0.41,-0.00367,0.0,0.4742]
[1779163643097,60.94,76725.82,0.41,-0.00362,0.0,0.469]
[1779163648136,60.94,76724.62,0.41,-0.00363,0.0,0.46956]
[1779163653171,60.94,76727.0,0.41,-0.00361,0.0,0.4673]
[1779163659212,60.94,76727.35,0.41,-0.00361,0.0,0.46714]
[1779163664248,60.94,76732.06,0.41,-0.00359,0.0,0.46493]
[1779163669283,60.94,76740.79,0.41,-0.00355,0.0,0.46086]
[1779163674319,60.94,76743.43,0.41,-0.00354,0.0,0.45964]
[1779163678347,60.94,76755.47,0.41,-0.00349,0.0,0.45409]
[1779163683383,60.94,76776.69,0.41,-0.00341,0.0,0.44445]
[1779163686402,60.94,76790.68,0.41,-0.00335,0.0,0.4382]
[1779163691548,60.94,76787.55,0.41,-0.00337,0.0,0.43959]
[1779163697479,60.94,76785.58,0.41,-0.00337,0.0,0.44047]
[1779163702514,60.94,76784.68,0.41,-0.00338,0.0,0.44087]
[1779163708557,60.94,76786.02,0.41,-0.00337,0.0,0.44027]
[1779163713590,60.94,76783.76,0.41,-0.00337,0.0,0.44019]
[1779163718626,60.94,76787.18,0.41,-0.00336,0.0,0.43867]
[1779163723660,60.94,76784.62,0.41,-0.00337,0.0,0.43981]
[1779163728696,60.94,76784.12,0.41,-0.00337,0.0,0.44003]
[1779163734737,60.94,76783.4,0.41,-0.00337,0.0,0.44036]
[1779163739773,60.94,76782.45,0.41,-0.00338,0.0,0.44078]
[1779163744809,60.94,76788.31,0.41,-0.00336,0.0,0.43817]
[1779163748837,60.94,76777.35,0.41,-0.0034,0.0,0.44306]
[1779163753872,60.94,76771.28,0.41,-0.00342,0.0,0.44579]
[1779163758907,60.94,76770.9,0.41,-0.00342,0.0,0.44597]
[1779163763945,60.94,76766.7,0.41,-0.00344,0.0,0.44787]
[1779163768977,60.94,76767.11,0.41,-0.00344,0.0,0.44768]
[1779163772001,60.94,76775.73,0.41,-0.0034,0.0,0.4427]
[1779163777033,60.94,76779.01,0.41,-0.00338,0.0,0.44123]
[1779163782068,60.94,76778.86,0.41,-0.00338,0.0,0.4413]
[1779163785353,60.94,76778.52,0.41,-0.00339,0.0,0.44145]
[1779163786096,60.94,76784.17,0.41,-0.00336,0.0,0.43893]
[1779163789232,60.94,76790.51,0.41,-0.00334,0.0,0.43611]
[1779163789330,60.94,76790.72,0.41,-0.00334,0.0,0.43602]
[1779163795159,60.94,76792.91,0.41,-0.00333,0.0,0.43505]
[1779163800194,60.94,76793.94,0.41,-0.00333,0.0,0.4346]
[1779163805229,60.94,76794.35,0.41,-0.00332,0.0,0.43441]
[1779163810266,60.94,76794.23,0.41,-0.00333,0.0,0.43447]
[1779163815301,60.94,76793.53,0.41,-0.00333,0.0,0.43478]
[1779163820337,60.94,76798.92,0.41,-0.00331,0.0,0.4324]
[1779163825372,60.94,76801.78,0.41,-0.0033,0.0,0.43115]
[1779163830404,60.94,76801.52,0.41,-0.0033,0.0,0.43126]
[1779163835440,60.94,76796.12,0.41,-0.00331,0.0,0.43256]
[1779163840475,60.94,76796.5,0.41,-0.00331,0.0,0.43239]
[1779163845629,60.94,76801.14,0.41,-0.00329,0.0,0.43036]
[1779163849544,60.94,76812.17,0.41,-0.00325,0.0,0.42555]
[1779163854580,60.94,76809.41,0.41,-0.00326,0.0,0.42675]
[1779163859619,60.94,76817.97,0.41,-0.00323,0.0,0.42304]
[1779163864650,60.94,76822.21,0.41,-0.00321,0.0,0.42122]
[1779163869685,60.94,76825.4,0.41,-0.0032,0.0,0.41985]
[1779163874722,60.94,76828.68,0.41,-0.00319,0.0,0.41845]
[1779163879757,60.94,76835.18,0.41,-0.00316,0.0,0.41568]
[1779163884792,60.94,76831.96,0.41,-0.00318,0.0,0.41705]
[1779163886806,60.94,76845.71,0.41,-0.00313,0.0,0.41123]
[1779163888093,60.94,76845.71,0.41,-0.00313,0.0,0.41123]
[1779163888154,60.94,76854.86,0.41,-0.00309,0.0,0.40739]
[1779163889831,60.94,76871.0,0.41,-0.00304,0.0,0.40071]
[1779163893076,60.94,76869.61,0.41,-0.00303,0.0,0.40027]
[1779163893177,60.94,76877.93,0.41,-0.00301,0.0,0.39686]
[1779163898895,60.94,76879.98,0.41,-0.003,0.0,0.39602]
[1779163903930,60.94,76882.27,0.41,-0.00299,0.0,0.39509]
[1779163908965,60.94,76881.61,0.41,-0.00299,0.0,0.39536]
[1779163914001,60.94,76882.13,0.41,-0.00299,0.0,0.39515]
[1779163919042,60.94,76873.56,0.41,-0.00302,0.0,0.39865]
[1779163924077,60.94,76864.57,0.41,-0.00305,0.0,0.40234]
[1779163929111,60.94,76862.66,0.41,-0.00306,0.0,0.40313]
[1779163933140,60.94,76850.21,0.41,-0.0031,0.0,0.40831]
[1779163938277,60.94,76851.95,0.41,-0.0031,0.0,0.40758]
[1779163944217,60.94,76844.41,0.41,-0.00312,0.0,0.41074]
[1779163949251,60.94,76841.49,0.41,-0.00313,0.0,0.41197]
[1779163954286,60.94,76844.14,0.41,-0.00312,0.0,0.40982]
[1779163959322,60.94,76840.28,0.41,-0.00313,0.0,0.41145]
[1779163964356,60.94,76833.85,0.41,-0.00315,0.0,0.41416]
[1779163969392,60.94,76834.14,0.41,-0.00315,0.0,0.41404]
[1779163974427,60.94,76834.39,0.41,-0.00315,0.0,0.41393]
[1779163979462,60.94,76835.11,0.41,-0.00315,0.0,0.41363]
[1779163984497,60.94,76833.46,0.41,-0.00316,0.0,0.41433]
[1779163989532,60.94,76827.19,0.41,-0.00318,0.0,0.41699]
[1779163994567,60.94,76826.12,0.41,-0.00318,0.0,0.41745]
[1779163999602,60.94,76826.04,0.41,-0.00318,0.0,0.41748]
[1779164004638,60.94,76826.5,0.41,-0.00318,0.0,0.41729]
[1779164009673,60.94,76827.04,0.41,-0.00318,0.0,0.41706]
[1779164014709,60.94,76827.18,0.41,-0.00317,0.0,0.41595]
[1779164019743,60.94,76829.67,0.41,-0.00316,0.0,0.41489]
[1779164024778,60.94,76827.68,0.41,-0.00317,0.0,0.41574]
[1779164029813,60.94,76828.62,0.41,-0.00317,0.0,0.41534]
[1779164034848,60.94,76831.69,0.41,-0.00315,0.0,0.41404]
[1779164039886,60.94,76834.44,0.41,-0.00314,0.0,0.41287]
[1779164044918,60.94,76834.06,0.41,-0.00315,0.0,0.41304]
[1779164049953,60.94,76829.82,0.41,-0.00316,0.0,0.41483]
[1779164054987,60.94,76830.55,0.41,-0.00316,0.0,0.41452]
[1779164060033,60.94,76828.75,0.41,-0.00316,0.0,0.41529]
[1779164065066,60.94,76820.8,0.41,-0.00319,0.0,0.41867]
[1779164070100,60.94,76821.57,0.41,-0.00319,0.0,0.41834]
[1779164075136,60.94,76823.2,0.41,-0.00318,0.0,0.4166]
[1779164080170,60.94,76824.59,0.41,-0.00317,0.0,0.41601]
[1779164085204,60.94,76825.79,0.41,-0.00317,0.0,0.4155]
[1779164090240,60.94,76824.0,0.41,-0.00317,0.0,0.41626]
[1779164095275,60.94,76826.28,0.41,-0.00317,0.0,0.41529]
[1779164100311,60.94,76826.13,0.41,-0.00317,0.0,0.41536]
[1779164105347,60.94,76816.66,0.41,-0.0032,0.0,0.4194]
[1779164110380,60.94,76819.12,0.41,-0.00319,0.0,0.41834]
[1779164115416,60.94,76814.0,0.41,-0.00321,0.0,0.42054]
[1779164120451,60.94,76814.13,0.41,-0.00321,0.0,0.42048]
[1779164125486,60.94,76818.29,0.41,-0.0032,0.0,0.4187]
[1779164130521,60.94,76819.5,0.41,-0.00319,0.0,0.41818]
[1779164135555,60.94,76820.75,0.41,-0.00318,0.0,0.4166]
[1779164141606,60.94,76828.06,0.41,-0.00315,0.0,0.4135]
[1779164146637,60.94,76827.69,0.41,-0.00315,0.0,0.41365]
[1779164151671,60.94,76828.18,0.41,-0.00315,0.0,0.41345]
[1779164157713,60.94,76828.11,0.41,-0.00315,0.0,0.41347]
[1779164162749,60.94,76823.37,0.41,-0.00317,0.0,0.41549]
[1779164167784,60.94,76819.86,0.41,-0.00318,0.0,0.41698]
[1779164172818,60.94,76820.79,0.41,-0.00318,0.0,0.41658]
[1779164177853,60.94,76821.56,0.41,-0.00318,0.0,0.41626]
[1779164182890,60.94,76821.39,0.41,-0.00318,0.0,0.41633]
[1779164187924,60.94,76812.56,0.41,-0.00321,0.0,0.4201]
[1779164192959,60.94,76809.25,0.41,-0.00321,0.0,0.42047]
[1779164198114,60.94,76808.68,0.41,-0.00322,0.0,0.42072]
[1779164204048,60.94,76806.99,0.41,-0.00322,0.0,0.42144]
[1779164209191,60.94,76809.73,0.41,-0.00321,0.0,0.42027]
[1779164215123,60.94,76811.18,0.41,-0.00321,0.0,0.41964]
[1779164220158,60.94,76815.94,0.41,-0.00319,0.0,0.41761]
[1779164225194,60.94,76815.2,0.41,-0.00319,0.0,0.41792]
[1779164230229,60.94,76814.78,0.41,-0.00319,0.0,0.4181]
[1779164235264,60.94,76816.58,0.41,-0.00319,0.0,0.41733]
[1779164240299,60.94,76813.84,0.41,-0.0032,0.0,0.4185]
[1779164245335,60.94,76818.77,0.41,-0.00318,0.0,0.4164]
[1779164250368,60.94,76824.79,0.41,-0.00316,0.0,0.41384]
[1779164255404,60.94,76828.02,0.41,-0.00314,0.0,0.41144]
[1779164260440,60.94,76829.97,0.41,-0.00313,0.0,0.41061]
[1779164265474,60.94,76829.25,0.41,-0.00313,0.0,0.41092]
[1779164270508,60.94,76817.95,0.41,-0.00317,0.0,0.4157]
[1779164275543,60.94,76817.35,0.41,-0.00318,0.0,0.41596]
[1779164280579,60.94,76818.59,0.41,-0.00317,0.0,0.41543]
[1779164285614,60.94,76820.15,0.41,-0.00317,0.0,0.41477]
[1779164290649,60.94,76808.15,0.41,-0.00321,0.0,0.41989]
[1779164295684,60.94,76800.1,0.41,-0.00324,0.0,0.42336]
[1779164300720,60.94,76790.76,0.41,-0.00327,0.0,0.42742]
[1779164305529,60.94,76785.35,0.41,-0.00329,0.0,0.42978]
[1779164305603,60.94,76781.82,0.41,-0.00331,0.0,0.43133]
[1779164308498,60.94,76777.74,0.41,-0.00332,0.0,0.43313]
[1779164308536,60.94,76775.77,0.41,-0.00333,0.0,0.434]
[1779164313820,60.94,76759.61,0.41,-0.00338,0.0,0.4401]
[1779164318854,60.94,76756.97,0.41,-0.0034,0.0,0.44128]
[1779164323890,60.94,76764.32,0.41,-0.00337,0.0,0.43799]
[1779164328925,60.94,76762.39,0.41,-0.00337,0.0,0.43885]
[1779164333960,60.94,76761.49,0.41,-0.00338,0.0,0.43926]
[1779164338995,60.94,76760.29,0.41,-0.00338,0.0,0.43979]
[1779164344033,60.94,76759.49,0.41,-0.00339,0.0,0.44015]
[1779164345162,60.94,76738.96,0.41,-0.00347,0.0,0.44942]
[1779164351081,60.94,76736.89,0.41,-0.00347,0.0,0.45037]
[1779164356117,60.94,76738.52,0.41,-0.00347,0.0,0.44962]
[1779164361151,60.94,76738.81,0.41,-0.00347,0.0,0.44949]
[1779164366190,60.94,76739.18,0.41,-0.00346,0.0,0.44932]
[1779164372232,60.94,76741.96,0.41,-0.00345,0.0,0.44695]
[1779164377267,60.94,76738.26,0.41,-0.00346,0.0,0.44863]
[1779164383309,60.94,76739.89,0.41,-0.00345,0.0,0.44789]
[1779164389350,60.94,76741.14,0.41,-0.00345,0.0,0.44732]
[1779164394387,60.94,76742.79,0.41,-0.00344,0.0,0.44658]
[1779164399422,60.94,76744.87,0.41,-0.00343,0.0,0.44563]
[1779164404458,60.94,76742.16,0.41,-0.00344,0.0,0.44686]
[1779164410498,60.94,76740.73,0.41,-0.00345,0.0,0.44751]
[1779164415657,60.94,76738.51,0.41,-0.00346,0.0,0.44852]
[1779164421578,60.94,76738.4,0.41,-0.00346,0.0,0.44857]
[1779164426612,60.94,76739.97,0.41,-0.00345,0.0,0.44786]
[1779164430639,60.94,76758.71,0.41,-0.00338,0.0,0.43941]
[1779164435674,60.94,76764.36,0.41,-0.00335,0.0,0.4358]
[1779164440709,60.94,76764.27,0.41,-0.00335,0.0,0.43584]
[1779164445744,60.94,76763.46,0.41,-0.00335,0.0,0.4362]
[1779164450778,60.94,76765.92,0.41,-0.00334,0.0,0.43511]
[1779164455942,60.94,76772.74,0.41,-0.00332,0.0,0.4321]
[1779164461858,60.94,76772.1,0.41,-0.00332,0.0,0.43238]
[1779164466891,60.94,76771.97,0.41,-0.00332,0.0,0.43244]
[1779164471926,60.94,76766.09,0.41,-0.00334,0.0,0.43504]
[1779164476961,60.94,76763.3,0.41,-0.00335,0.0,0.43627]
[1779164481997,60.94,76761.65,0.41,-0.00336,0.0,0.43701]
[1779164487032,60.94,76751.54,0.41,-0.0034,0.0,0.44153]
[1779164494081,60.94,76758.0,0.41,-0.00337,0.0,0.43755]
[1779164499119,60.94,76752.12,0.41,-0.00339,0.0,0.44017]
[1779164505158,60.94,76752.08,0.41,-0.00339,0.0,0.44019]
[1779164510193,60.94,76746.17,0.41,-0.00341,0.0,0.44285]
[1779164515228,60.94,76745.69,0.41,-0.00341,0.0,0.44306]
[1779164520263,60.94,76741.84,0.41,-0.00343,0.0,0.4448]
[1779164522277,60.94,76730.76,0.41,-0.00347,0.0,0.44983]
[1779164527315,60.94,76730.93,0.41,-0.00347,0.0,0.44975]
[1779164532347,60.94,76731.59,0.41,-0.00347,0.0,0.44945]
[1779164539396,60.94,76727.27,0.41,-0.00349,0.0,0.45143]
[1779164544432,60.94,76723.5,0.41,-0.0035,0.0,0.45316]
[1779164549466,60.94,76722.08,0.41,-0.00351,0.0,0.45381]
[1779164554500,60.94,76722.41,0.41,-0.0035,0.0,0.45254]
[1779164561550,60.94,76726.69,0.41,-0.00348,0.0,0.45058]
[1779164566746,60.94,76731.01,0.41,-0.00346,0.0,0.44861]
[1779164568866,60.94,76731.01,0.41,-0.00346,0.0,0.44861]
[1779164568872,60.94,76728.52,0.41,-0.00347,0.0,0.44974]
[1779164570617,60.94,76713.72,0.41,-0.00353,0.0,0.45654]
[1779164575261,60.94,76709.05,0.41,-0.00355,0.0,0.45871]
[1779164575652,60.94,76704.88,0.41,-0.00357,0.0,0.46065]
[1779164580687,60.94,76697.58,0.41,-0.0036,0.0,0.46406]
[1779164585723,60.94,76694.02,0.41,-0.00361,0.0,0.46574]
[1779164590759,60.94,76689.71,0.41,-0.00363,0.0,0.46777]
[1779164595795,60.94,76687.95,0.41,-0.00364,0.0,0.4686]
[1779164600830,60.94,76687.46,0.41,-0.00364,0.0,0.46883]
[1779164606871,60.94,76683.37,0.41,-0.00366,0.0,0.47077]
[1779164611906,60.94,76683.23,0.41,-0.00365,0.0,0.46969]
[1779164616941,60.94,76678.79,0.41,-0.00367,0.0,0.4718]
[1779164621976,60.94,76673.35,0.41,-0.00369,0.0,0.47439]
[1779164627172,60.94,76669.72,0.41,-0.00371,0.0,0.47613]
[1779164632045,60.94,76655.76,0.41,-0.00377,0.0,0.48287]
[1779164637243,60.94,76664.72,0.41,-0.00373,0.0,0.47854]
[1779164643123,60.94,76667.44,0.41,-0.00372,0.0,0.47723]
[1779164648159,60.94,76675.81,0.41,-0.00368,0.0,0.47322]
[1779164653195,60.94,76673.85,0.41,-0.00369,0.0,0.47416]
[1779164658230,60.94,76672.07,0.41,-0.0037,0.0,0.47501]
[1779164663265,60.94,76677.1,0.41,-0.00368,0.0,0.4726]
[1779164668300,60.94,76676.71,0.41,-0.00368,0.0,0.47279]
[1779164674343,60.94,76677.35,0.41,-0.00367,0.0,0.47133]
[1779164679380,60.94,76676.75,0.41,-0.00367,0.0,0.47162]
[1779164684414,60.94,76676.34,0.41,-0.00367,0.0,0.47181]
[1779164689451,60.94,76676.01,0.41,-0.00367,0.0,0.47197]
[1779164695492,60.94,76672.05,0.41,-0.00369,0.0,0.47386]
[1779164700527,60.94,76681.7,0.41,-0.00365,0.0,0.46926]
[1779164707741,60.94,76671.93,0.41,-0.00369,0.0,0.47392]
[1779164713618,60.94,76680.62,0.41,-0.00365,0.0,0.46978]
[1779164718653,60.94,76676.66,0.41,-0.00367,0.0,0.47166]
[1779164723688,60.94,76673.28,0.41,-0.00368,0.0,0.47327]
[1779164728726,60.94,76673.61,0.41,-0.00368,0.0,0.47311]
[1779164733758,60.94,76673.64,0.41,-0.00367,0.0,0.47194]
[1779164738795,60.94,76669.37,0.41,-0.00369,0.0,0.47398]
[1779164743834,60.94,76672.79,0.41,-0.00368,0.0,0.47235]
[1779164748866,60.94,76675.08,0.41,-0.00367,0.0,0.47126]
[1779164753899,60.94,76674.06,0.41,-0.00367,0.0,0.47174]
[1779164758935,60.94,76674.7,0.41,-0.00367,0.0,0.47144]
[1779164763969,60.94,76673.51,0.41,-0.00367,0.0,0.472]
[1779164769006,60.94,76673.59,0.41,-0.00367,0.0,0.47197]
[1779164774040,60.94,76675.23,0.41,-0.00367,0.0,0.47119]
[1779164779075,60.94,76674.38,0.41,-0.00367,0.0,0.47159]
[1779164784109,60.94,76672.73,0.41,-0.00368,0.0,0.47238]
[1779164789145,60.94,76672.33,0.41,-0.00368,0.0,0.47257]
[1779164794180,60.94,76661.76,0.41,-0.00371,0.0,0.47647]
[1779164799214,60.94,76662.5,0.41,-0.00371,0.0,0.47611]
[1779164804250,60.94,76661.36,0.41,-0.00371,0.0,0.47666]
[1779164809285,60.94,76664.82,0.41,-0.0037,0.0,0.475]
[1779164814320,60.94,76665.3,0.41,-0.0037,0.0,0.47477]
[1779164819354,60.94,76661.99,0.41,-0.00371,0.0,0.47636]
[1779164824389,60.94,76661.31,0.41,-0.00372,0.0,0.47669]
[1779164829425,60.94,76662.01,0.41,-0.00371,0.0,0.47635]
[1779164834459,60.94,76664.52,0.41,-0.0037,0.0,0.47514]
[1779164839495,60.94,76670.01,0.41,-0.00368,0.0,0.47252]
[1779164844529,60.94,76673.24,0.41,-0.00366,0.0,0.47098]
[1779164849565,60.94,76676.02,0.41,-0.00365,0.0,0.46966]
[1779164854601,60.94,76672.64,0.41,-0.00366,0.0,0.47011]
[1779164859637,60.94,76672.52,0.41,-0.00366,0.0,0.47017]
[1779164864685,60.94,76673.88,0.41,-0.00365,0.0,0.46952]
[1779164869718,60.94,76679.29,0.41,-0.00363,0.0,0.46696]
[1779164875920,60.94,76676.72,0.41,-0.00364,0.0,0.46818]
[1779164881802,60.94,76677.15,0.41,-0.00364,0.0,0.46797]
[1779164886837,60.94,76673.07,0.41,-0.00366,0.0,0.46991]
[1779164891873,60.94,76672.7,0.41,-0.00366,0.0,0.47008]
[1779164896907,60.94,76669.78,0.41,-0.00367,0.0,0.47147]
[1779164901942,60.94,76670.27,0.41,-0.00367,0.0,0.47124]
[1779164906979,60.94,76671.69,0.41,-0.00366,0.0,0.47056]
[1779164912016,60.94,76672.55,0.41,-0.00365,0.0,0.469]
[1779164917051,60.94,76674.78,0.41,-0.00364,0.0,0.46794]
[1779164922088,60.94,76678.58,0.41,-0.00363,0.0,0.46615]
[1779164927124,60.94,76685.92,0.41,-0.00359,0.0,0.4627]
[1779164932158,60.94,76685.75,0.41,-0.0036,0.0,0.46278]
[1779164938200,60.94,76687.86,0.41,-0.00359,0.0,0.46179]
[1779164943236,60.94,76678.97,0.41,-0.00362,0.0,0.46596]
[1779164948271,60.94,76675.44,0.41,-0.00364,0.0,0.46763]
[1779164953306,60.94,76677.65,0.41,-0.00363,0.0,0.46659]
[1779164958341,60.94,76673.87,0.41,-0.00364,0.0,0.46838]
[1779164963377,60.94,76671.97,0.41,-0.00365,0.0,0.46928]
[1779164968411,60.94,76670.36,0.41,-0.00366,0.0,0.47004]
[1779164973446,60.94,76677.78,0.41,-0.00362,0.0,0.46538]
[1779164979488,60.94,76678.84,0.41,-0.00362,0.0,0.46488]
[1779164985537,60.94,76680.54,0.41,-0.00361,0.0,0.46408]
[1779164990565,60.94,76680.64,0.41,-0.00361,0.0,0.46403]
[1779164995600,60.94,76684.36,0.41,-0.00359,0.0,0.46229]
[1779165000635,60.94,76684.73,0.41,-0.00359,0.0,0.46211]
[1779165005670,60.94,76691.02,0.41,-0.00357,0.0,0.45918]
[1779165010706,60.94,76689.96,0.41,-0.00357,0.0,0.45967]
[1779165015739,60.94,76686.01,0.41,-0.00359,0.0,0.46152]
[1779165020774,60.94,76689.09,0.41,-0.00357,0.0,0.46008]
[1779165025810,60.94,76691.54,0.41,-0.00356,0.0,0.45893]
[1779165026982,60.94,76704.15,0.41,-0.00351,0.0,0.4531]
[1779165032858,60.94,76702.69,0.41,-0.00351,0.0,0.45265]
[1779165037894,60.94,76699.01,0.41,-0.00352,0.0,0.45434]
[1779165042929,60.94,76702.03,0.41,-0.00351,0.0,0.45295]
[1779165047970,60.94,76712.0,0.41,-0.00347,0.0,0.44838]
[1779165053001,60.94,76721.16,0.41,-0.00344,0.0,0.44422]
[1779165058035,60.94,76723.61,0.41,-0.00343,0.0,0.44311]
[1779165063071,60.94,76726.4,0.41,-0.00342,0.0,0.44185]
[1779165068106,60.94,76725.38,0.41,-0.00342,0.0,0.44231]
[1779165073141,60.94,76724.79,0.41,-0.00342,0.0,0.44257]
[1779165078176,60.94,76724.97,0.41,-0.00342,0.0,0.44249]
[1779165083211,60.94,76723.1,0.41,-0.00343,0.0,0.44334]
[1779165088246,60.94,76724.34,0.41,-0.00342,0.0,0.44278]
[1779165093281,60.94,76726.35,0.41,-0.00341,0.0,0.44077]
[1779165098315,60.94,76727.0,0.41,-0.0034,0.0,0.44048]
[1779165103351,60.94,76729.09,0.41,-0.0034,0.0,0.43954]
[1779165108386,60.94,76729.27,0.41,-0.0034,0.0,0.43946]
[1779165113421,60.94,76731.41,0.41,-0.00339,0.0,0.4385]
[1779165118456,60.94,76736.33,0.41,-0.00337,0.0,0.4363]
[1779165123491,60.94,76745.05,0.41,-0.00333,0.0,0.43243]
[1779165128526,60.94,76745.32,0.41,-0.00333,0.0,0.43231]
[1779165133560,60.94,76751.65,0.41,-0.00331,0.0,0.42952]
[1779165138596,60.94,76752.79,0.41,-0.0033,0.0,0.42902]
[1779165145809,60.94,76752.85,0.41,-0.0033,0.0,0.42899]
[1779165151686,60.94,76753.77,0.41,-0.00329,0.0,0.42751]
[1779165158737,60.94,76755.34,0.41,-0.00329,0.0,0.42682]
[1779165163771,60.94,76754.91,0.41,-0.00329,0.0,0.42701]
[1779165168806,60.94,76755.89,0.41,-0.00329,0.0,0.42658]
[1779165173841,60.94,76752.02,0.41,-0.0033,0.0,0.42828]
[1779165178877,60.94,76747.01,0.41,-0.00332,0.0,0.43048]
[1779165183911,60.94,76737.01,0.41,-0.00336,0.0,0.43491]
[1779165189953,60.94,76733.77,0.41,-0.00337,0.0,0.43635]
[1779165193981,60.94,76744.68,0.41,-0.00333,0.0,0.43151]
[1779165199016,60.94,76748.01,0.41,-0.00332,0.0,0.43004]
[1779165204051,60.94,76756.65,0.41,-0.00328,0.0,0.42625]
[1779165209089,60.94,76755.79,0.41,-0.00329,0.0,0.42663]
[1779165214124,60.94,76764.98,0.41,-0.00324,0.0,0.42156]
[1779165219159,60.94,76763.64,0.41,-0.00325,0.0,0.42214]
[1779165224194,60.94,76761.59,0.41,-0.00326,0.0,0.42303]
[1779165229228,60.94,76760.99,0.41,-0.00326,0.0,0.42329]
[1779165234264,60.94,76758.84,0.41,-0.00327,0.0,0.42422]
[1779165236452,60.94,76746.57,0.41,-0.00331,0.0,0.42959]
[1779165242351,60.94,76748.85,0.41,-0.0033,0.0,0.42859]
[1779165247386,60.94,76755.04,0.41,-0.00328,0.0,0.42588]
[1779165252421,60.94,76757.23,0.41,-0.00327,0.0,0.42492]
[1779165257456,60.94,76755.62,0.41,-0.00328,0.0,0.42563]
[1779165262491,60.94,76753.46,0.41,-0.00329,0.0,0.42657]
[1779165268533,60.94,76753.38,0.41,-0.00329,0.0,0.42661]
[1779165273568,60.94,76752.05,0.41,-0.00328,0.0,0.42611]
[1779165278603,60.94,76750.92,0.41,-0.00329,0.0,0.42661]
[1779165283638,60.94,76751.73,0.41,-0.00328,0.0,0.42625]
[1779165288673,60.94,76746.23,0.41,-0.00331,0.0,0.42866]
[1779165293708,60.94,76747.65,0.41,-0.0033,0.0,0.42804]
[1779165298743,60.94,76745.31,0.41,-0.00331,0.0,0.42907]
[1779165303778,60.94,76747.11,0.41,-0.0033,0.0,0.42828]
[1779165308814,60.94,76752.11,0.41,-0.00328,0.0,0.42609]
[1779165313848,60.94,76750.16,0.41,-0.00329,0.0,0.42694]
[1779165318883,60.94,76750.54,0.41,-0.00329,0.0,0.42677]
[1779165323918,60.94,76755.56,0.41,-0.00327,0.0,0.42458]
[1779165328953,60.94,76761.74,0.41,-0.00325,0.0,0.4219]
[1779165330966,60.94,76773.69,0.41,-0.0032,0.0,0.41675]
[1779165336009,60.94,76774.68,0.41,-0.00319,0.0,0.41527]
[1779165341037,60.94,76774.34,0.41,-0.00319,0.0,0.41541]
[1779165346072,60.94,76774.46,0.41,-0.00319,0.0,0.41536]
[1779165351107,60.94,76778.55,0.41,-0.00318,0.0,0.41362]
[1779165354128,60.94,76792.32,0.41,-0.00313,0.0,0.40779]
[1779165359163,60.94,76795.53,0.41,-0.00311,0.0,0.40644]
[1779165364198,60.94,76805.5,0.41,-0.00308,0.0,0.40227]
[1779165369233,60.94,76808.52,0.41,-0.00307,0.0,0.40102]
[1779165374268,60.94,76810.19,0.41,-0.00306,0.0,0.40033]
[1779165379302,60.94,76812.12,0.41,-0.00306,0.0,0.39953]
[1779165384338,60.94,76819.37,0.41,-0.00303,0.0,0.39654]
[1779165389373,60.94,76821.71,0.41,-0.00302,0.0,0.39558]
[1779165394408,60.94,76826.74,0.41,-0.003,0.0,0.39252]
[1779165399444,60.94,76827.13,0.41,-0.00299,0.0,0.39236]
[1779165404477,60.94,76820.24,0.41,-0.00302,0.0,0.39517]
[1779165409513,60.94,76819.77,0.41,-0.00302,0.0,0.39536]
[1779165414550,60.94,76818.23,0.41,-0.00303,0.0,0.39599]
[1779165419583,60.94,76819.32,0.41,-0.00302,0.0,0.39555]
[1779165425628,60.94,76819.95,0.41,-0.00302,0.0,0.39529]
[1779165430663,60.94,76820.73,0.41,-0.00302,0.0,0.39497]
[1779165435698,60.94,76818.78,0.41,-0.00302,0.0,0.39577]
[1779165443754,60.94,76817.15,0.41,-0.00303,0.0,0.39644]
[1779165447782,60.94,76805.26,0.41,-0.00307,0.0,0.40135]
[1779165452817,60.94,76799.36,0.41,-0.00309,0.0,0.40277]
[1779165457852,60.94,76798.82,0.41,-0.00309,0.0,0.40299]
[1779165462887,60.94,76797.19,0.41,-0.00309,0.0,0.40367]
[1779165468078,60.94,76796.63,0.41,-0.0031,0.0,0.40391]
[1779165474971,60.94,76795.89,0.41,-0.0031,0.0,0.40422]
[1779165480019,60.94,76793.16,0.41,-0.00311,0.0,0.40536]
[1779165485041,60.94,76784.32,0.41,-0.00314,0.0,0.40907]
[1779165490076,60.94,76784.85,0.41,-0.00314,0.0,0.40885]
[1779165495111,60.94,76788.84,0.41,-0.00312,0.0,0.40717]
[1779165500146,60.94,76787.43,0.41,-0.00313,0.0,0.40776]
[1779165505188,60.94,76788.71,0.41,-0.00312,0.0,0.40722]
[1779165511224,60.94,76789.94,0.41,-0.00311,0.0,0.40567]
[1779165516260,60.94,76786.67,0.41,-0.00312,0.0,0.40704]
[1779165521293,60.94,76780.53,0.41,-0.00315,0.0,0.40963]
[1779165526331,60.94,76775.94,0.41,-0.00316,0.0,0.41158]
[1779165531365,60.94,76773.4,0.41,-0.00317,0.0,0.41266]
[1779165536403,60.94,76770.1,0.41,-0.00318,0.0,0.41406]
[1779165541434,60.94,76763.47,0.41,-0.00321,0.0,0.4169]
[1779165546471,60.94,76761.02,0.41,-0.00322,0.0,0.41795]
[1779165551505,60.94,76759.83,0.41,-0.00322,0.0,0.41846]
[1779165556540,60.94,76767.64,0.41,-0.00319,0.0,0.41511]
[1779165561575,60.94,76777.89,0.41,-0.00316,0.0,0.41075]
[1779165566610,60.94,76782.96,0.41,-0.00314,0.0,0.40861]
[1779165571645,60.94,76791.69,0.41,-0.0031,0.0,0.4039]
[1779165576683,60.94,76793.45,0.41,-0.00309,0.0,0.40317]
[1779165582722,60.94,76797.06,0.41,-0.00308,0.0,0.40166]
[1779165587757,60.94,76798.6,0.41,-0.00307,0.0,0.40102]
[1779165592791,60.94,76799.39,0.41,-0.00307,0.0,0.4007]
[1779165597827,60.94,76789.42,0.41,-0.00311,0.0,0.40485]
[1779165602862,60.94,76789.87,0.41,-0.0031,0.0,0.40466]
[1779165608914,60.94,76790.0,0.41,-0.0031,0.0,0.40461]
[1779165611937,60.94,76801.8,0.41,-0.00306,0.0,0.3997]
[1779165616967,60.94,76804.36,0.41,-0.00305,0.0,0.39864]
[1779165622002,60.94,76812.57,0.41,-0.00302,0.0,0.39526]
[1779165622780,60.94,76812.57,0.41,-0.00302,0.0,0.39526]
[1779165623009,60.94,76812.77,0.41,-0.00302,0.0,0.39518]
[1779165624022,60.94,76827.62,0.41,-0.00297,0.0,0.38914]
[1779165628264,60.94,76835.87,0.41,-0.00294,0.0,0.38581]
[1779165628287,60.94,76835.55,0.41,-0.00294,0.0,0.38594]
[1779165634089,60.94,76835.67,0.41,-0.00294,0.0,0.3849]
[1779165641139,60.94,76835.09,0.41,-0.00294,0.0,0.38513]
[1779165646325,60.94,76833.36,0.41,-0.00294,0.0,0.38582]
[1779165652216,60.94,76830.89,0.41,-0.00295,0.0,0.38681]
[1779165657251,60.94,76831.86,0.41,-0.00295,0.0,0.38642]
[1779165662286,60.94,76831.71,0.41,-0.00295,0.0,0.38649]
[1779165667322,60.94,76832.62,0.41,-0.00295,0.0,0.38612]
[1779165672356,60.94,76832.08,0.41,-0.00295,0.0,0.38634]
[1779165677403,60.94,76838.85,0.41,-0.00292,0.0,0.38362]
[1779165682437,60.94,76837.53,0.41,-0.00293,0.0,0.38415]
[1779165687472,60.94,76838.01,0.41,-0.00293,0.0,0.38396]
[1779165692507,60.94,76836.81,0.41,-0.00292,0.0,0.38344]
[1779165696676,60.94,76825.25,0.41,-0.00296,0.0,0.38808]
[1779165703584,60.94,76821.9,0.41,-0.00298,0.0,0.38944]
[1779165709626,60.94,76822.55,0.41,-0.00297,0.0,0.38918]
[1779165714662,60.94,76822.87,0.41,-0.00297,0.0,0.38905]
[1779165719696,60.94,76822.98,0.41,-0.00297,0.0,0.389]
[1779165724731,60.94,76823.14,0.41,-0.00297,0.0,0.38894]
[1779165729766,60.94,76823.84,0.41,-0.00297,0.0,0.38865]
[1779165736956,60.94,76821.65,0.41,-0.00298,0.0,0.38954]
[1779165742854,60.94,76821.65,0.41,-0.00298,0.0,0.38954]
[1779165747892,60.94,76821.17,0.41,-0.00298,0.0,0.38973]
[1779165752927,60.94,76818.9,0.41,-0.00298,0.0,0.38965]
[1779165757963,60.94,76820.57,0.41,-0.00297,0.0,0.38897]
[1779165762998,60.94,76822.21,0.41,-0.00297,0.0,0.38831]
[1779165768034,60.94,76822.3,0.41,-0.00297,0.0,0.38827]
[1779165773070,60.94,76823.02,0.41,-0.00296,0.0,0.38798]
[1779165778105,60.94,76822.74,0.41,-0.00296,0.0,0.38809]
[1779165783140,60.94,76823.85,0.41,-0.00296,0.0,0.38764]
[1779165788175,60.94,76828.72,0.41,-0.00294,0.0,0.38569]
[1779165793210,60.94,76829.45,0.41,-0.00294,0.0,0.38539]
[1779165798245,60.94,76829.76,0.41,-0.00294,0.0,0.38527]
[1779165803282,60.94,76829.45,0.41,-0.00294,0.0,0.38539]
[1779165808314,60.94,76823.45,0.41,-0.00296,0.0,0.38781]
[1779165814357,60.94,76823.58,0.41,-0.00295,0.0,0.38675]
[1779165820398,60.94,76824.47,0.41,-0.00295,0.0,0.38639]
[1779165825434,60.94,76826.14,0.41,-0.00295,0.0,0.38572]
[1779165830469,60.94,76826.25,0.41,-0.00295,0.0,0.38568]
[1779165835503,60.94,76826.85,0.41,-0.00294,0.0,0.38544]
[1779165841549,60.94,76826.68,0.41,-0.00294,0.0,0.3855]
[1779165846583,60.94,76825.84,0.41,-0.00295,0.0,0.38584]
[1779165851618,60.94,76825.99,0.41,-0.00295,0.0,0.38578]
[1779165856653,60.94,76826.81,0.41,-0.00294,0.0,0.38545]
[1779165861688,60.94,76826.72,0.41,-0.00294,0.0,0.38549]
[1779165867890,60.94,76828.85,0.41,-0.00294,0.0,0.38463]
[1779165874778,60.94,76826.36,0.41,-0.00294,0.0,0.38463]
[1779165879813,60.94,76826.34,0.41,-0.00294,0.0,0.38464]
[1779165884849,60.94,76826.21,0.41,-0.00294,0.0,0.38469]
[1779165889887,60.94,76826.15,0.41,-0.00294,0.0,0.38472]
[1779165894921,60.94,76824.87,0.41,-0.00294,0.0,0.38523]
[1779165899957,60.94,76823.64,0.41,-0.00295,0.0,0.38572]
[1779165904991,60.94,76824.52,0.41,-0.00294,0.0,0.38537]
[1779165910031,60.94,76830.04,0.41,-0.00292,0.0,0.38316]
[1779165913049,60.94,76841.03,0.41,-0.00289,0.0,0.37879]
[1779165918085,60.94,76839.48,0.41,-0.00289,0.0,0.37941]
[1779165923119,60.94,76839.9,0.41,-0.00289,0.0,0.37924]
[1779165928154,60.94,76848.32,0.41,-0.00286,0.0,0.37592]
[1779165933189,60.94,76843.12,0.41,-0.00287,0.0,0.37698]
[1779165938224,60.94,76840.45,0.41,-0.00288,0.0,0.37803]
[1779165943258,60.94,76840.15,0.41,-0.00288,0.0,0.37815]
[1779165948293,60.94,76840.35,0.41,-0.00288,0.0,0.37807]
[1779165955500,60.94,76841.7,0.41,-0.00288,0.0,0.37754]
[1779165961385,60.94,76840.06,0.41,-0.00288,0.0,0.37819]
[1779165966420,60.94,76844.69,0.41,-0.00287,0.0,0.37636]
[1779165971455,60.94,76850.59,0.41,-0.00285,0.0,0.37405]
[1779165976489,60.94,76849.98,0.41,-0.00285,0.0,0.37429]
[1779165981529,60.94,76849.03,0.41,-0.00285,0.0,0.37466]
[1779165986564,60.94,76848.9,0.41,-0.00285,0.0,0.37471]
[1779165991598,60.94,76836.64,0.41,-0.00289,0.0,0.37855]
[1779165994619,60.94,76822.63,0.41,-0.00294,0.0,0.38413]
[1779165997641,60.94,76811.7,0.41,-0.00297,0.0,0.38853]
[1779166002675,60.94,76814.58,0.41,-0.00296,0.0,0.38736]
[1779166007713,60.94,76818.42,0.41,-0.00295,0.0,0.38582]
[1779166012748,60.94,76816.05,0.41,-0.00296,0.0,0.38677]
[1779166017783,60.94,76816.93,0.41,-0.00295,0.0,0.38642]
[1779166022818,60.94,76815.6,0.41,-0.00296,0.0,0.38695]
[1779166027854,60.94,76819.61,0.41,-0.00295,0.0,0.38534]
[1779166033896,60.94,76819.53,0.41,-0.00295,0.0,0.38537]
[1779166038931,60.94,76821.86,0.41,-0.00294,0.0,0.38444]
[1779166043967,60.94,76824.18,0.41,-0.00293,0.0,0.38351]
[1779166049001,60.94,76825.07,0.41,-0.00293,0.0,0.38315]
[1779166054039,60.94,76821.04,0.41,-0.00293,0.0,0.38377]
[1779166059071,60.94,76816.44,0.41,-0.00295,0.0,0.38561]
[1779166064106,60.94,76810.16,0.41,-0.00297,0.0,0.38814]
[1779166069144,60.94,76812.1,0.41,-0.00296,0.0,0.38736]
[1779166072162,60.94,76811.42,0.41,-0.00297,0.0,0.38763]
[1779166072222,60.94,76830.91,0.41,-0.0029,0.0,0.37983]
[1779166074190,60.94,76843.35,0.41,-0.00286,0.0,0.37493]
[1779166077517,60.94,76840.52,0.41,-0.00287,0.0,0.37604]
[1779166078218,60.94,76840.55,0.41,-0.00287,0.0,0.37603]
[1779166083254,60.94,76836.38,0.41,-0.00288,0.0,0.37767]
[1779166088288,60.94,76827.75,0.41,-0.00291,0.0,0.38109]
[1779166093323,60.94,76826.44,0.41,-0.00291,0.0,0.38161]
[1779166098358,60.94,76823.16,0.41,-0.00293,0.0,0.38292]
[1779166103392,60.94,76822.24,0.41,-0.00293,0.0,0.38329]
[1779166109435,60.94,76826.2,0.41,-0.00292,0.0,0.38171]
[1779166114470,60.94,76826.03,0.41,-0.00291,0.0,0.38078]
[1779166119504,60.94,76826.37,0.41,-0.00291,0.0,0.38064]
[1779166124540,60.94,76826.48,0.41,-0.00291,0.0,0.3806]
[1779166129575,60.94,76835.11,0.41,-0.00288,0.0,0.37718]
[1779166135618,60.94,76840.13,0.41,-0.00286,0.0,0.37521]
[1779166140652,60.94,76835.56,0.41,-0.00288,0.0,0.377]
[1779166145690,60.94,76837.29,0.41,-0.00287,0.0,0.37632]
[1779166150722,60.94,76833.69,0.41,-0.00288,0.0,0.37774]
[1779166155759,60.94,76832.33,0.41,-0.00289,0.0,0.37828]
[1779166160794,60.94,76831.62,0.41,-0.00289,0.0,0.37856]
[1779166165829,60.94,76837.14,0.41,-0.00287,0.0,0.37638]
[1779166170869,60.94,76833.54,0.41,-0.00288,0.0,0.3778]
[1779166175900,60.94,76831.34,0.41,-0.00288,0.0,0.37768]
[1779166181944,60.94,76830.39,0.41,-0.00289,0.0,0.37806]
[1779166187118,60.94,76829.93,0.41,-0.00289,0.0,0.37824]
[1779166193025,60.94,76829.06,0.41,-0.00289,0.0,0.37858]
[1779166198059,60.94,76822.35,0.41,-0.00291,0.0,0.38125]
[1779166203096,60.94,76823.79,0.41,-0.00291,0.0,0.38068]
[1779166208131,60.94,76824.79,0.41,-0.00291,0.0,0.38028]
[1779166213164,60.94,76823.05,0.41,-0.00291,0.0,0.38097]
[1779166218199,60.94,76822.78,0.41,-0.00291,0.0,0.38108]
[1779166223234,60.94,76823.26,0.41,-0.00291,0.0,0.38089]
[1779166228269,60.94,76816.14,0.41,-0.00293,0.0,0.38373]
[1779166233305,60.94,76811.74,0.41,-0.00294,0.0,0.38449]
[1779166238339,60.94,76815.07,0.41,-0.00293,0.0,0.38316]
[1779166244380,60.94,76816.79,0.41,-0.00293,0.0,0.38247]
[1779166249415,60.94,76819.03,0.41,-0.00292,0.0,0.38158]
[1779166254451,60.94,76821.71,0.41,-0.00291,0.0,0.38051]
[1779166259486,60.94,76822.46,0.41,-0.00291,0.0,0.38021]
[1779166267679,60.94,76822.59,0.41,-0.00291,0.0,0.38016]
[1779166273584,60.94,76823.72,0.41,-0.0029,0.0,0.37971]
[1779166278619,60.94,76824.62,0.41,-0.0029,0.0,0.37935]
[1779166283654,60.94,76833.62,0.41,-0.00287,0.0,0.3758]
[1779166288689,60.94,76843.41,0.41,-0.00284,0.0,0.37196]
[1779166291711,60.94,76851.66,0.41,-0.0028,0.0,0.36779]
[1779166296745,60.94,76859.28,0.41,-0.00278,0.0,0.36486]
[1779166301780,60.94,76869.41,0.41,-0.00274,0.0,0.36099]
[1779166306814,60.94,76870.95,0.41,-0.00274,0.0,0.36041]
[1779166311851,60.94,76865.78,0.41,-0.00275,0.0,0.36237]
[1779166316887,60.94,76858.1,0.41,-0.00278,0.0,0.36531]
[1779166322928,60.94,76869.65,0.41,-0.00274,0.0,0.3609]
[1779166328103,60.94,76879.22,0.41,-0.00271,0.0,0.35728]
[1779166334007,60.94,76880.79,0.41,-0.00271,0.0,0.35669]
[1779166339042,60.94,76883.12,0.41,-0.0027,0.0,0.35582]
[1779166344079,60.94,76883.88,0.41,-0.0027,0.0,0.35553]
[1779166349114,60.94,76877.16,0.41,-0.00272,0.0,0.35806]
[1779166354150,60.94,76881.95,0.41,-0.0027,0.0,0.35531]
[1779166359185,60.94,76880.29,0.41,-0.0027,0.0,0.35593]
[1779166364220,60.94,76873.86,0.41,-0.00272,0.0,0.35835]
[1779166369255,60.94,76869.69,0.41,-0.00273,0.0,0.35993]
[1779166374290,60.94,76871.44,0.41,-0.00273,0.0,0.35927]
[1779166379326,60.94,76862.5,0.41,-0.00276,0.0,0.36267]
[1779166384361,60.94,76864.03,0.41,-0.00275,0.0,0.36208]
[1779166389396,60.94,76872.42,0.41,-0.00273,0.0,0.3589]
[1779166394431,60.94,76872.09,0.41,-0.00273,0.0,0.35902]
[1779166399466,60.94,76872.71,0.41,-0.00272,0.0,0.35879]
[1779166405508,60.94,76873.0,0.41,-0.00272,0.0,0.35868]
[1779166410543,60.94,76874.17,0.41,-0.00272,0.0,0.35824]
[1779166415578,60.94,76876.55,0.41,-0.00271,0.0,0.35639]
[1779166420613,60.94,76875.99,0.41,-0.00271,0.0,0.3566]
[1779166425788,60.94,76877.8,0.41,-0.0027,0.0,0.35592]
[1779166431689,60.94,76877.21,0.41,-0.0027,0.0,0.35614]
[1779166436725,60.94,76877.6,0.41,-0.0027,0.0,0.356]
[1779166441763,60.94,76878.03,0.41,-0.0027,0.0,0.35584]
[1779166444782,60.94,76889.97,0.41,-0.00266,0.0,0.35138]
[1779166449816,60.94,76892.51,0.41,-0.00265,0.0,0.35044]
[1779166454850,60.94,76889.97,0.41,-0.00266,0.0,0.35138]
[1779166459886,60.94,76879.67,0.41,-0.0027,0.0,0.35522]
[1779166464921,60.94,76878.18,0.41,-0.0027,0.0,0.35578]
[1779166469956,60.94,76879.57,0.41,-0.0027,0.0,0.35526]
[1779166474991,60.94,76884.89,0.41,-0.00267,0.0,0.35233]
[1779166480026,60.94,76883.44,0.41,-0.00268,0.0,0.35287]
[1779166485061,60.94,76884.86,0.41,-0.00267,0.0,0.35234]
[1779166491103,60.94,76884.54,0.41,-0.00267,0.0,0.35246]
[1779166496278,60.94,76880.25,0.41,-0.00269,0.0,0.35406]
[1779166502179,60.94,76880.55,0.41,-0.00269,0.0,0.35395]
[1779166507215,60.94,76881.49,0.41,-0.00268,0.0,0.3536]
[1779166512250,60.94,76882.18,0.41,-0.00268,0.0,0.35334]
[1779166517285,60.94,76886.24,0.41,-0.00267,0.0,0.35183]
[1779166522320,60.94,76885.7,0.41,-0.00267,0.0,0.35203]
[1779166527355,60.94,76885.7,0.41,-0.00267,0.0,0.35203]
[1779166532390,60.94,76884.98,0.41,-0.00266,0.0,0.35136]
[1779166537427,60.94,76884.82,0.41,-0.00267,0.0,0.35142]
[1779166542475,60.94,76873.74,0.41,-0.0027,0.0,0.35555]
[1779166547510,60.94,76876.69,0.41,-0.00269,0.0,0.35445]
[1779166552545,60.94,76878.07,0.41,-0.00269,0.0,0.35393]
[1779166557579,60.94,76880.01,0.41,-0.00268,0.0,0.35321]
[1779166562615,60.94,76882.93,0.41,-0.00267,0.0,0.35212]
[1779166567776,60.94,76881.01,0.41,-0.00268,0.0,0.35284]
[1779166573697,60.94,76889.06,0.41,-0.00265,0.0,0.34985]
[1779166578727,60.94,76891.69,0.41,-0.00264,0.0,0.34887]
[1779166583762,60.94,76894.64,0.41,-0.00263,0.0,0.34779]
[1779166588799,60.94,76892.1,0.41,-0.00264,0.0,0.34872]
[1779166593832,60.94,76889.43,0.41,-0.00264,0.0,0.34878]
[1779166598867,60.94,76892.9,0.41,-0.00263,0.0,0.3475]
[1779166603902,60.94,76891.17,0.41,-0.00264,0.0,0.34813]
[1779166608937,60.94,76890.38,0.41,-0.00264,0.0,0.34843]
[1779166613972,60.94,76889.79,0.41,-0.00264,0.0,0.34864]
[1779166619006,60.94,76889.45,0.41,-0.00264,0.0,0.34877]
[1779166624046,60.94,76883.79,0.41,-0.00266,0.0,0.35086]
[1779166629081,60.94,76880.69,0.41,-0.00267,0.0,0.35201]
[1779166634115,60.94,76880.58,0.41,-0.00267,0.0,0.35206]
[1779166639151,60.94,76880.49,0.41,-0.00267,0.0,0.35209]
[1779166644186,60.94,76877.01,0.41,-0.00268,0.0,0.35339]
[1779166649221,60.94,76877.89,0.41,-0.00268,0.0,0.35306]
[1779166654256,60.94,76878.91,0.41,-0.00267,0.0,0.35174]
[1779166659291,60.94,76876.82,0.41,-0.00268,0.0,0.35251]
[1779166664325,60.94,76872.41,0.41,-0.00269,0.0,0.35416]
[1779166669361,60.94,76872.9,0.41,-0.00269,0.0,0.35398]
[1779166674396,60.94,76872.83,0.41,-0.00269,0.0,0.354]
[1779166679431,60.94,76868.92,0.41,-0.0027,0.0,0.35547]
[1779166684466,60.94,76861.89,0.41,-0.00272,0.0,0.35812]
[1779166689501,60.94,76859.92,0.41,-0.00273,0.0,0.35886]
[1779166694536,60.94,76857.86,0.41,-0.00274,0.0,0.35964]
[1779166699571,60.94,76856.68,0.41,-0.00274,0.0,0.36009]
[1779166704606,60.94,76853.08,0.41,-0.00275,0.0,0.36146]
[1779166709641,60.94,76850.02,0.41,-0.00276,0.0,0.36263]
[1779166714676,60.94,76849.82,0.41,-0.00276,0.0,0.36174]
[1779166719711,60.94,76849.49,0.41,-0.00276,0.0,0.36187]
[1779166724746,60.94,76848.7,0.41,-0.00276,0.0,0.36217]
[1779166729781,60.94,76847.21,0.41,-0.00276,0.0,0.36274]
[1779166734816,60.94,76849.6,0.41,-0.00276,0.0,0.36183]
[1779166739851,60.94,76843.16,0.41,-0.00278,0.0,0.36429]
[1779166744886,60.94,76845.81,0.41,-0.00277,0.0,0.36327]
[1779166749921,60.94,76843.8,0.41,-0.00278,0.0,0.36404]
[1779166754956,60.94,76840.87,0.41,-0.00279,0.0,0.36517]
[1779166759991,60.94,76845.85,0.41,-0.00277,0.0,0.36326]
[1779166766033,60.94,76847.78,0.41,-0.00276,0.0,0.36252]
[1779166771193,60.94,76848.13,0.41,-0.00275,0.0,0.36143]
[1779166777109,60.94,76856.88,0.41,-0.00273,0.0,0.3581]
[1779166782144,60.94,76858.36,0.41,-0.00272,0.0,0.35754]
[1779166787180,60.94,76860.55,0.41,-0.00271,0.0,0.35672]
[1779166792215,60.94,76864.1,0.41,-0.0027,0.0,0.35538]
[1779166797250,60.94,76867.08,0.41,-0.00269,0.0,0.35427]
[1779166802285,60.94,76870.82,0.41,-0.00268,0.0,0.35287]
[1779166807320,60.94,76880.56,0.41,-0.00265,0.0,0.34925]
[1779166812355,60.94,76886.31,0.41,-0.00263,0.0,0.34713]
[1779166817391,60.94,76888.21,0.41,-0.00263,0.0,0.34643]
[1779166822427,60.94,76880.64,0.41,-0.00265,0.0,0.34922]
[1779166827462,60.94,76877.35,0.41,-0.00266,0.0,0.35044]
[1779166832496,60.94,76881.06,0.41,-0.00264,0.0,0.34813]
[1779166837531,60.94,76882.31,0.41,-0.00264,0.0,0.34767]
[1779166842568,60.94,76877.09,0.41,-0.00265,0.0,0.3496]
[1779166847603,60.94,76870.77,0.41,-0.00267,0.0,0.35194]
[1779166852637,60.94,76871.89,0.41,-0.00267,0.0,0.35153]
[1779166857672,60.94,76870.78,0.41,-0.00267,0.0,0.35194]
[1779166862707,60.94,76874.01,0.41,-0.00266,0.0,0.35074]
[1779166867742,60.94,76877.23,0.41,-0.00265,0.0,0.34955]
[1779166872777,60.94,76866.69,0.41,-0.00269,0.0,0.35347]
[1779166877812,60.94,76862.93,0.41,-0.0027,0.0,0.35487]
[1779166882847,60.94,76863.33,0.41,-0.0027,0.0,0.35472]
[1779166887881,60.94,76859.24,0.41,-0.00271,0.0,0.35626]
[1779166892917,60.94,76856.21,0.41,-0.00271,0.0,0.35645]
[1779166897952,60.94,76854.98,0.41,-0.00272,0.0,0.35692]
[1779166902988,60.94,76851.01,0.41,-0.00273,0.0,0.35842]
[1779166908023,60.94,76855.0,0.41,-0.00272,0.0,0.35691]
[1779166913058,60.94,76851.79,0.41,-0.00273,0.0,0.35812]
[1779166919100,60.94,76844.49,0.41,-0.00275,0.0,0.36089]
[1779166921114,60.94,76833.8,0.41,-0.00279,0.0,0.36498]
[1779166926148,60.94,76833.1,0.41,-0.00279,0.0,0.36525]
[1779166931184,60.94,76832.2,0.41,-0.00279,0.0,0.3656]
[1779166936219,60.94,76833.48,0.41,-0.00279,0.0,0.36511]
[1779166941253,60.94,76833.05,0.41,-0.00279,0.0,0.36527]
[1779166946290,60.94,76836.03,0.41,-0.00278,0.0,0.36413]
[1779166951325,60.94,76839.78,0.41,-0.00276,0.0,0.36173]
[1779166956360,60.94,76842.2,0.41,-0.00275,0.0,0.3608]
[1779166961395,60.94,76840.27,0.41,-0.00276,0.0,0.36154]
[1779166966430,60.94,76838.46,0.41,-0.00276,0.0,0.36223]
[1779166971465,60.94,76836.02,0.41,-0.00277,0.0,0.36316]
[1779166977506,60.94,76836.49,0.41,-0.00277,0.0,0.36298]
[1779166982670,60.94,76837.13,0.41,-0.00277,0.0,0.36274]
[1779166988584,60.94,76822.36,0.41,-0.00282,0.0,0.36843]
[1779166991612,60.94,76806.02,0.41,-0.00287,0.0,0.37482]
[1779166996646,60.94,76804.9,0.41,-0.00288,0.0,0.37526]
[1779167001682,60.94,76806.96,0.41,-0.00287,0.0,0.37445]
[1779167006717,60.94,76811.27,0.41,-0.00285,0.0,0.37276]
[1779167011752,60.94,76811.78,0.41,-0.00285,0.0,0.37157]
[1779167016787,60.94,76811.55,0.41,-0.00285,0.0,0.37166]
[1779167021827,60.94,76810.01,0.41,-0.00285,0.0,0.37226]
[1779167026862,60.94,76808.95,0.41,-0.00286,0.0,0.37268]
[1779167031898,60.94,76812.91,0.41,-0.00284,0.0,0.37113]
[1779167036932,60.94,76814.01,0.41,-0.00284,0.0,0.3707]
[1779167041967,60.94,76818.68,0.41,-0.00282,0.0,0.36888]
[1779167047002,60.94,76828.3,0.41,-0.00279,0.0,0.36516]
[1779167052038,60.94,76830.51,0.41,-0.00278,0.0,0.36431]
[1779167057076,60.94,76840.21,0.41,-0.00275,0.0,0.3606]
[1779167062111,60.94,76849.02,0.41,-0.00272,0.0,0.35726]
[1779167067146,60.94,76856.85,0.41,-0.0027,0.0,0.35431]
[1779167072181,60.94,76859.42,0.41,-0.00268,0.0,0.3524]
[1779167077220,60.94,76854.78,0.41,-0.0027,0.0,0.35414]
[1779167084265,60.94,76855.66,0.41,-0.00269,0.0,0.35381]
[1779167089300,60.94,76857.19,0.41,-0.00269,0.0,0.35324]
[1779167094334,60.94,76856.03,0.41,-0.00269,0.0,0.35367]
[1779167099370,60.94,76846.59,0.41,-0.00272,0.0,0.35722]
[1779167104411,60.94,76845.3,0.41,-0.00273,0.0,0.35771]
[1779167111459,60.94,76846.21,0.41,-0.00273,0.0,0.35737]
[1779167116495,60.94,76835.24,0.41,-0.00276,0.0,0.36153]
[1779167121530,60.94,76834.33,0.41,-0.00276,0.0,0.36188]
[1779167126565,60.94,76833.65,0.41,-0.00277,0.0,0.36214]
[1779167131600,60.94,76838.78,0.41,-0.00274,0.0,0.35922]
[1779167136635,60.94,76842.39,0.41,-0.00273,0.0,0.35786]
[1779167141670,60.94,76842.51,0.41,-0.00273,0.0,0.35781]
[1779167146708,60.94,76842.28,0.41,-0.00273,0.0,0.3579]
[1779167151742,60.94,76836.54,0.41,-0.00275,0.0,0.36008]
[1779167156777,60.94,76831.96,0.41,-0.00276,0.0,0.36182]
[1779167161812,60.94,76822.26,0.41,-0.0028,0.0,0.36555]
[1779167166847,60.94,76814.24,0.41,-0.00282,0.0,0.36865]
[1779167171881,60.94,76814.82,0.41,-0.00282,0.0,0.36843]
[1779167177925,60.94,76815.88,0.41,-0.00282,0.0,0.36801]
[1779167182960,60.94,76818.5,0.41,-0.00281,0.0,0.367]
[1779167187995,60.94,76818.89,0.41,-0.00281,0.0,0.36685]
[1779167193032,60.94,76816.07,0.41,-0.00281,0.0,0.36696]
[1779167198067,60.94,76818.27,0.41,-0.0028,0.0,0.36611]
[1779167203104,60.94,76824.6,0.41,-0.00278,0.0,0.36368]
[1779167208137,60.94,76829.35,0.41,-0.00277,0.0,0.36186]
[1779167214179,60.94,76829.15,0.41,-0.00277,0.0,0.36193]
[1779167219215,60.94,76830.73,0.41,-0.00276,0.0,0.36133]
[1779167224249,60.94,76832.71,0.41,-0.00275,0.0,0.36057]
[1779167229284,60.94,76833.94,0.41,-0.00275,0.0,0.3601]
[1779167234318,60.94,76837.75,0.41,-0.00274,0.0,0.35866]
[1779167239356,60.94,76839.09,0.41,-0.00273,0.0,0.35815]
[1779167244390,60.94,76836.2,0.41,-0.00274,0.0,0.35924]
[1779167249425,60.94,76831.06,0.41,-0.00276,0.0,0.3612]
[1779167254460,60.94,76831.8,0.41,-0.00275,0.0,0.35996]
[1779167259495,60.94,76833.49,0.41,-0.00274,0.0,0.35931]
[1779167264530,60.94,76837.31,0.41,-0.00273,0.0,0.35787]
[1779167270572,60.94,76835.89,0.41,-0.00274,0.0,0.3584]
[1779167274600,60.94,76824.78,0.41,-0.00277,0.0,0.36264]
[1779167279634,60.94,76822.91,0.41,-0.00278,0.0,0.36336]
[1779167284670,60.94,76818.03,0.41,-0.0028,0.0,0.36523]
[1779167289711,60.94,76814.49,0.41,-0.00281,0.0,0.3666]
[1779167294740,60.94,76813.95,0.41,-0.00281,0.0,0.36681]
[1779167299775,60.94,76815.3,0.41,-0.0028,0.0,0.36629]
[1779167304810,60.94,76816.63,0.41,-0.0028,0.0,0.36577]
[1779167309846,60.94,76817.36,0.41,-0.0028,0.0,0.36549]
[1779167314880,60.94,76819.35,0.41,-0.00278,0.0,0.36375]
[1779167320923,60.94,76820.62,0.41,-0.00278,0.0,0.36327]
[1779167325959,60.94,76821.41,0.41,-0.00278,0.0,0.36296]
[1779167330995,60.94,76838.52,0.41,-0.00272,0.0,0.35645]
[1779167336030,60.94,76845.74,0.41,-0.0027,0.0,0.35373]
[1779167341066,60.94,76841.07,0.41,-0.00271,0.0,0.35549]
[1779167346103,60.94,76850.19,0.41,-0.00268,0.0,0.35207]
[1779167351138,60.94,76851.24,0.41,-0.00268,0.0,0.35168]
[1779167356173,60.94,76852.12,0.41,-0.00268,0.0,0.35135]
[1779167361208,60.94,76855.5,0.41,-0.00267,0.0,0.35009]
[1779167366243,60.94,76859.14,0.41,-0.00266,0.0,0.34874]
[1779167371280,60.94,76861.83,0.41,-0.00264,0.0,0.34681]
[1779167376313,60.94,76862.38,0.41,-0.00264,0.0,0.34661]
[1779167381348,60.94,76869.54,0.41,-0.00262,0.0,0.34398]
[1779167385501,60.94,76880.37,0.41,-0.00258,0.0,0.34003]
[1779167391419,60.94,76868.51,0.41,-0.00262,0.0,0.34435]
[1779167396453,60.94,76872.86,0.41,-0.00261,0.0,0.34276]
[1779167401489,60.94,76876.66,0.41,-0.00259,0.0,0.34138]
[1779167406523,60.94,76872.24,0.41,-0.00261,0.0,0.34299]
[1779167411562,60.94,76875.85,0.41,-0.0026,0.0,0.34167]
[1779167416593,60.94,76878.61,0.41,-0.00259,0.0,0.34067]
[1779167421631,60.94,76872.31,0.41,-0.00261,0.0,0.34296]
[1779167426666,60.94,76869.75,0.41,-0.00262,0.0,0.3439]
[1779167428588,60.94,76866.2,0.41,-0.00263,0.0,0.3452]
[1779167428680,60.94,76865.8,0.41,-0.00263,0.0,0.34535]
[1779167429687,60.94,76848.08,0.41,-0.00268,0.0,0.35191]
[1779167433715,60.94,76833.23,0.41,-0.00272,0.0,0.35654]
[1779167434579,60.94,76833.23,0.41,-0.00272,0.0,0.35654]
[1779167434722,60.94,76832.91,0.41,-0.00273,0.0,0.35666]
[1779167439756,60.94,76827.65,0.41,-0.00274,0.0,0.35865]
[1779167444791,60.94,76825.84,0.41,-0.00275,0.0,0.35934]
[1779167449827,60.94,76828.88,0.41,-0.00274,0.0,0.35819]
[1779167454862,60.94,76836.54,0.41,-0.00271,0.0,0.35529]
[1779167459897,60.94,76834.27,0.41,-0.00272,0.0,0.35615]
[1779167464933,60.94,76831.88,0.41,-0.00273,0.0,0.35705]
[1779167469968,60.94,76829.26,0.41,-0.00274,0.0,0.35804]
[1779167475010,60.94,76826.35,0.41,-0.00275,0.0,0.35915]
[1779167480041,60.94,76823.85,0.41,-0.00275,0.0,0.3601]
[1779167485076,60.94,76822.32,0.41,-0.00276,0.0,0.36068]
[1779167490111,60.94,76815.65,0.41,-0.00278,0.0,0.36324]
[1779167495148,60.94,76817.64,0.41,-0.00277,0.0,0.3615]
[1779167500183,60.94,76813.45,0.41,-0.00278,0.0,0.36311]
[1779167505217,60.94,76812.05,0.41,-0.00279,0.0,0.36365]
[1779167510252,60.94,76813.42,0.41,-0.00278,0.0,0.36312]
[1779167515286,60.94,76814.99,0.41,-0.00278,0.0,0.36252]
[1779167520321,60.94,76815.98,0.41,-0.00277,0.0,0.36214]
[1779167525477,60.94,76816.26,0.41,-0.00277,0.0,0.36203]
[1779167531398,60.94,76816.59,0.41,-0.00277,0.0,0.36191]
[1779167536434,60.94,76817.0,0.41,-0.00277,0.0,0.36175]
[1779167541468,60.94,76805.83,0.41,-0.00281,0.0,0.36605]
[1779167546503,60.94,76808.86,0.41,-0.0028,0.0,0.36488]
[1779167551540,60.94,76811.19,0.41,-0.00278,0.0,0.36301]
[1779167556573,60.94,76815.18,0.41,-0.00277,0.0,0.36148]
[1779167561608,60.94,76813.31,0.41,-0.00277,0.0,0.36219]
[1779167566643,60.94,76816.2,0.41,-0.00277,0.0,0.36109]
[1779167571679,60.94,76815.18,0.41,-0.00277,0.0,0.36148]
[1779167576713,60.94,76816.31,0.41,-0.00276,0.0,0.36105]
[1779167581748,60.94,76817.35,0.41,-0.00276,0.0,0.36065]
[1779167593832,60.94,76818.22,0.41,-0.00276,0.0,0.36032]
[1779167598867,60.94,76826.27,0.41,-0.00273,0.0,0.35726]
[1779167603902,60.94,76826.85,0.41,-0.00273,0.0,0.35704]
[1779167608937,60.94,76837.86,0.41,-0.00269,0.0,0.35289]
[1779167613972,60.94,76843.36,0.41,-0.00267,0.0,0.34989]
[1779167616993,60.94,76826.35,0.41,-0.00272,0.0,0.35627]
[1779167622028,60.94,76826.0,0.41,-0.00273,0.0,0.3564]
[1779167627063,60.94,76824.43,0.41,-0.00273,0.0,0.35699]
[1779167632098,60.94,76824.99,0.41,-0.00273,0.0,0.35678]
[1779167637134,60.94,76822.69,0.41,-0.00274,0.0,0.35765]
[1779167642168,60.94,76822.66,0.41,-0.00274,0.0,0.35766]
[1779167647204,60.94,76817.37,0.41,-0.00275,0.0,0.35968]
[1779167652241,60.94,76820.6,0.41,-0.00274,0.0,0.35845]
[1779167656387,60.94,76799.71,0.41,-0.00281,0.0,0.36646]
[1779167658386,60.94,76799.71,0.41,-0.00281,0.0,0.36646]
[1779167658457,60.94,76795.12,0.41,-0.00283,0.0,0.36824]
[1779167664403,60.94,76786.44,0.41,-0.00286,0.0,0.37164]
[1779167664471,60.94,76791.24,0.41,-0.00284,0.0,0.36976]
[1779167670372,60.94,76790.84,0.41,-0.00284,0.0,0.36991]
[1779167675407,60.94,76791.33,0.41,-0.00283,0.0,0.36874]
[1779167680442,60.94,76801.63,0.41,-0.0028,0.0,0.36474]
[1779167685477,60.94,76806.42,0.41,-0.00278,0.0,0.3629]
[1779167690512,60.94,76810.85,0.41,-0.00277,0.0,0.3612]
[1779167695547,60.94,76812.55,0.41,-0.00276,0.0,0.36055]
[1779167700582,60.94,76819.1,0.41,-0.00274,0.0,0.35806]
[1779167705619,60.94,76812.8,0.41,-0.00276,0.0,0.36045]
[1779167710659,60.94,76816.67,0.41,-0.00275,0.0,0.35898]
[1779167715692,60.94,76808.09,0.41,-0.00278,0.0,0.36226]
[1779167720727,60.94,76804.84,0.41,-0.00279,0.0,0.36351]
[1779167725765,60.94,76810.52,0.41,-0.00277,0.0,0.36133]
[1779167730803,60.94,76818.19,0.41,-0.00274,0.0,0.3584]
[1779167735838,60.94,76819.64,0.41,-0.00273,0.0,0.35689]
[1779167740871,60.94,76817.25,0.41,-0.00274,0.0,0.3578]
[1779167744898,60.94,76806.4,0.41,-0.00278,0.0,0.36194]
[1779167749933,60.94,76805.17,0.41,-0.00278,0.0,0.36241]
[1779167754969,60.94,76804.22,0.41,-0.00278,0.0,0.36277]
[1779167757092,60.94,76792.75,0.41,-0.00282,0.0,0.3672]
[1779167763027,60.94,76790.94,0.41,-0.00283,0.0,0.36791]
[1779167768060,60.94,76782.07,0.41,-0.00286,0.0,0.37137]
[1779167773096,60.94,76775.37,0.41,-0.00288,0.0,0.37401]
[1779167778130,60.94,76769.4,0.41,-0.0029,0.0,0.37637]
[1779167783167,60.94,76771.25,0.41,-0.00289,0.0,0.37564]
[1779167789207,60.94,76769.52,0.41,-0.0029,0.0,0.37632]
[1779167794242,60.94,76771.31,0.41,-0.00289,0.0,0.37462]
[1779167799277,60.94,76767.8,0.41,-0.0029,0.0,0.37601]
[1779167804314,60.94,76772.34,0.41,-0.00288,0.0,0.37421]
[1779167809347,60.94,76771.18,0.41,-0.00289,0.0,0.37467]
[1779167814382,60.94,76775.42,0.41,-0.00287,0.0,0.37299]
[1779167819416,60.94,76777.34,0.41,-0.00287,0.0,0.37224]
[1779167823446,60.94,76762.45,0.41,-0.00292,0.0,0.37813]
[1779167828481,60.94,76762.5,0.41,-0.00292,0.0,0.37811]
[1779167833516,60.94,76759.61,0.41,-0.00293,0.0,0.37927]
[1779167838551,60.94,76758.32,0.41,-0.00293,0.0,0.37978]
[1779167843588,60.94,76755.79,0.41,-0.00294,0.0,0.3808]
[1779167848635,60.94,76745.42,0.41,-0.00298,0.0,0.38498]
[1779167853665,60.94,76746.44,0.41,-0.00296,0.0,0.38355]
[1779167858700,60.94,76748.96,0.41,-0.00296,0.0,0.38253]
[1779167863736,60.94,76746.99,0.41,-0.00296,0.0,0.38332]
[1779167868769,60.94,76747.26,0.41,-0.00296,0.0,0.38322]
[1779167873805,60.94,76740.96,0.41,-0.00298,0.0,0.38576]
[1779167878840,60.94,76743.83,0.41,-0.00297,0.0,0.3846]
[1779167883879,60.94,76743.87,0.41,-0.00297,0.0,0.38459]
[1779167888015,60.94,76758.79,0.41,-0.00292,0.0,0.37859]
[1779167893949,60.94,76748.12,0.41,-0.00296,0.0,0.38287]
[1779167902006,60.94,76748.4,0.41,-0.00296,0.0,0.38276]
[1779167907044,60.94,76750.39,0.41,-0.00295,0.0,0.38195]
[1779167915102,60.94,76743.29,0.41,-0.00297,0.0,0.3838]
[1779167920136,60.94,76743.25,0.41,-0.00297,0.0,0.38382]
[1779167925280,60.94,76745.12,0.41,-0.00296,0.0,0.38306]
[1779167931211,60.94,76745.89,0.41,-0.00296,0.0,0.38275]
[1779167936248,60.94,76746.06,0.41,-0.00296,0.0,0.38269]
[1779167941282,60.94,76746.39,0.41,-0.00296,0.0,0.38255]
[1779167946317,60.94,76747.76,0.41,-0.00295,0.0,0.382]
[1779167951351,60.94,76741.62,0.41,-0.00297,0.0,0.38448]
[1779167954185,60.94,76742.16,0.41,-0.00297,0.0,0.38426]
[1779167954373,60.94,76742.56,0.41,-0.00297,0.0,0.3841]
[1779167955379,60.94,76724.28,0.41,-0.00304,0.0,0.39155]
[1779167956388,60.94,76704.9,0.41,-0.00311,0.0,0.39959]
[1779167961422,60.94,76707.38,0.41,-0.0031,0.0,0.39856]
[1779167966457,60.94,76714.71,0.41,-0.00307,0.0,0.39551]
[1779167967706,60.94,76713.1,0.41,-0.00308,0.0,0.39617]
[1779167967745,60.94,76712.09,0.41,-0.00308,0.0,0.39659]
[1779167973506,60.94,76712.3,0.41,-0.00307,0.0,0.39547]
[1779167978540,60.94,76713.24,0.41,-0.00307,0.0,0.39508]
[1779167983578,60.94,76709.3,0.41,-0.00308,0.0,0.39671]
[1779167988610,60.94,76704.57,0.41,-0.0031,0.0,0.39869]
[1779167993646,60.94,76694.33,0.41,-0.00314,0.0,0.40298]
[1779167998681,60.94,76693.54,0.41,-0.00314,0.0,0.40332]
[1779168003716,60.94,76694.8,0.41,-0.00313,0.0,0.40279]
[1779168008752,60.94,76694.58,0.41,-0.00314,0.0,0.40288]
[1779168013787,60.94,76695.07,0.41,-0.00313,0.0,0.40267]
[1779168018821,60.94,76692.99,0.41,-0.00314,0.0,0.40355]
[1779168023857,60.94,76689.44,0.41,-0.00315,0.0,0.40505]
[1779168028892,60.94,76685.97,0.41,-0.00317,0.0,0.40653]
[1779168033932,60.94,76687.14,0.41,-0.00316,0.0,0.40497]
[1779168038964,60.94,76686.5,0.41,-0.00316,0.0,0.40524]
[1779168043998,60.94,76688.86,0.41,-0.00315,0.0,0.40424]
[1779168049032,60.94,76686.66,0.41,-0.00316,0.0,0.40517]
[1779168054068,60.94,76684.02,0.41,-0.00317,0.0,0.40629]
[1779168059103,60.94,76683.84,0.41,-0.00317,0.0,0.40637]
[1779168064138,60.94,76683.74,0.41,-0.00317,0.0,0.40641]
[1779168069173,60.94,76683.69,0.41,-0.00317,0.0,0.40643]
[1779168074209,60.94,76682.09,0.41,-0.00317,0.0,0.40711]
[1779168079245,60.94,76673.99,0.41,-0.0032,0.0,0.41057]
[1779168084279,60.94,76678.63,0.41,-0.00319,0.0,0.40859]
[1779168089313,60.94,76679.63,0.41,-0.00318,0.0,0.40816]
[1779168092335,60.94,76688.12,0.41,-0.00314,0.0,0.40349]
[1779168095685,60.94,76684.9,0.41,-0.00316,0.0,0.40486]
[1779168096363,60.94,76684.81,0.41,-0.00316,0.0,0.4049]
[1779168097370,60.94,76671.18,0.41,-0.00321,0.0,0.41071]
[1779168099167,60.94,76669.49,0.41,-0.00321,0.0,0.41143]
[1779168099385,60.94,76670.28,0.41,-0.00321,0.0,0.4111]
[1779168105538,60.94,76672.62,0.41,-0.0032,0.0,0.41009]
[1779168111470,60.94,76673.79,0.41,-0.0032,0.0,0.40959]
[1779168116503,60.94,76681.88,0.41,-0.00317,0.0,0.40614]
[1779168121539,60.94,76674.69,0.41,-0.00319,0.0,0.4092]
[1779168126574,60.94,76674.57,0.41,-0.00319,0.0,0.40926]
[1779168131609,60.94,76674.08,0.41,-0.0032,0.0,0.40947]
[1779168136643,60.94,76670.86,0.41,-0.00321,0.0,0.41085]
[1779168141679,60.94,76673.59,0.41,-0.0032,0.0,0.40968]
[1779168146713,60.94,76683.45,0.41,-0.00316,0.0,0.40547]
[1779168151749,60.94,76690.48,0.41,-0.00313,0.0,0.40144]
[1779168156783,60.94,76686.26,0.41,-0.00314,0.0,0.40322]
[1779168161819,60.94,76679.19,0.41,-0.00317,0.0,0.40622]
[1779168166854,60.94,76679.05,0.41,-0.00317,0.0,0.40628]
[1779168171889,60.94,76684.33,0.41,-0.00315,0.0,0.40404]
[1779168176923,60.94,76687.26,0.41,-0.00314,0.0,0.4028]
[1779168181958,60.94,76685.93,0.41,-0.00314,0.0,0.40336]
[1779168186997,60.94,76675.67,0.41,-0.00318,0.0,0.40772]
[1779168192036,60.94,76676.56,0.41,-0.00318,0.0,0.40734]
[1779168197072,60.94,76674.07,0.41,-0.00319,0.0,0.4084]
[1779168202106,60.94,76670.42,0.41,-0.0032,0.0,0.40996]
[1779168207142,60.94,76670.4,0.41,-0.0032,0.0,0.40997]
[1779168212177,60.94,76667.29,0.41,-0.00321,0.0,0.41023]
[1779168217212,60.94,76667.63,0.41,-0.0032,0.0,0.41009]
[1779168221657,60.94,76661.71,0.41,-0.00323,0.0,0.41263]
[1779168221717,60.94,76659.81,0.41,-0.00323,0.0,0.41345]
[1779168223271,60.94,76636.77,0.41,-0.00332,0.0,0.42351]
[1779168224265,60.94,76620.93,0.41,-0.00338,0.0,0.43055]
[1779168228127,60.94,76610.94,0.41,-0.00342,0.0,0.43504]
[1779168228292,60.94,76611.9,0.41,-0.00342,0.0,0.43461]
[1779168233327,60.94,76613.64,0.41,-0.00341,0.0,0.43382]
[1779168238363,60.94,76613.24,0.41,-0.00341,0.0,0.434]
[1779168241675,60.94,76613.08,0.41,-0.00342,0.0,0.43408]
[1779168242400,60.94,76608.39,0.41,-0.00343,0.0,0.43619]
[1779168243402,60.94,76596.68,0.41,-0.00348,0.0,0.44152]
[1779168245809,60.94,76589.85,0.41,-0.00351,0.0,0.44466]
[1779168246538,60.94,76589.57,0.41,-0.00351,0.0,0.44479]
[1779168252471,60.94,76588.88,0.41,-0.00351,0.0,0.4451]
[1779168257502,60.94,76589.08,0.41,-0.00351,0.0,0.44501]
[1779168262540,60.94,76592.6,0.41,-0.0035,0.0,0.44339]
[1779168266678,60.94,76608.17,0.41,-0.00344,0.0,0.43629]
[1779168272607,60.94,76614.75,0.41,-0.0034,0.0,0.43221]
[1779168277676,60.94,76616.65,0.41,-0.00339,0.0,0.43135]
[1779168282684,60.94,76614.07,0.41,-0.0034,0.0,0.43251]
[1779168287720,60.94,76612.24,0.41,-0.00341,0.0,0.43334]
[1779168291748,60.94,76624.72,0.41,-0.00336,0.0,0.42775]
[1779168296783,60.94,76624.08,0.41,-0.00336,0.0,0.42803]
[1779168301818,60.94,76617.19,0.41,-0.00339,0.0,0.43111]
[1779168306960,60.94,76608.75,0.41,-0.00342,0.0,0.43491]
[1779168312894,60.94,76617.2,0.41,-0.00339,0.0,0.43111]
[1779168317030,60.94,76628.51,0.41,-0.00335,0.0,0.42607]
[1779168322964,60.94,76634.86,0.41,-0.00332,0.0,0.42326]
[1779168327100,60.94,76647.8,0.41,-0.00327,0.0,0.41758]
[1779168331022,60.94,76657.82,0.41,-0.00322,0.0,0.41216]
[1779168337170,60.94,76659.47,0.41,-0.00322,0.0,0.41145]
[1779168343106,60.94,76663.85,0.41,-0.0032,0.0,0.40957]
[1779168348141,60.94,76669.79,0.41,-0.00318,0.0,0.40703]
[1779168353199,60.94,76676.88,0.41,-0.00315,0.0,0.40401]
[1779168358234,60.94,76669.28,0.41,-0.00318,0.0,0.40724]
[1779168363270,60.94,76667.55,0.41,-0.00319,0.0,0.40798]
[1779168367380,60.94,76656.4,0.41,-0.00323,0.0,0.41277]
[1779168373348,60.94,76660.52,0.41,-0.00321,0.0,0.411]
[1779168377451,60.94,76672.75,0.41,-0.00317,0.0,0.40577]
[1779168383418,60.94,76673.49,0.41,-0.00317,0.0,0.40545]
[1779168388452,60.94,76670.25,0.41,-0.00318,0.0,0.40683]
[1779168393488,60.94,76667.23,0.41,-0.00318,0.0,0.40705]
[1779168398523,60.94,76663.88,0.41,-0.00319,0.0,0.40848]
[1779168403559,60.94,76658.35,0.41,-0.00321,0.0,0.41085]
[1779168408595,60.94,76659.83,0.41,-0.00321,0.0,0.41022]
[1779168413628,60.94,76657.67,0.41,-0.00322,0.0,0.41115]
[1779168418664,60.94,76659.14,0.41,-0.00321,0.0,0.41052]
[1779168423700,60.94,76662.67,0.41,-0.0032,0.0,0.409]
[1779168428736,60.94,76670.1,0.41,-0.00317,0.0,0.40583]
[1779168433769,60.94,76671.88,0.41,-0.00316,0.0,0.40507]
[1779168438805,60.94,76667.97,0.41,-0.00318,0.0,0.40674]
[1779168443841,60.94,76668.48,0.41,-0.00318,0.0,0.40652]
[1779168448875,60.94,76669.21,0.41,-0.00317,0.0,0.40621]
[1779168453912,60.94,76665.53,0.41,-0.00318,0.0,0.40671]
[1779168458947,60.94,76676.68,0.41,-0.00314,0.0,0.40198]
[1779168463982,60.94,76683.12,0.41,-0.00311,0.0,0.39927]
[1779168469018,60.94,76683.19,0.41,-0.00311,0.0,0.39924]
[1779168474060,60.94,76700.94,0.41,-0.00305,0.0,0.39186]
[1779168479101,60.94,76708.08,0.41,-0.00302,0.0,0.38892]
[1779168481114,60.94,76718.68,0.41,-0.00299,0.0,0.3846]
[1779168484421,60.94,76727.43,0.41,-0.00295,0.0,0.38106]
[1779168484441,60.94,76738.45,0.41,-0.00292,0.0,0.37664]
[1779168488163,60.94,76750.9,0.41,-0.00287,0.0,0.37171]
[1779168491573,60.94,76749.76,0.41,-0.00288,0.0,0.37216]
[1779168491659,60.94,76752.22,0.41,-0.00287,0.0,0.37119]
[1779168497226,60.94,76742.72,0.41,-0.0029,0.0,0.37495]
[1779168502261,60.94,76743.67,0.41,-0.0029,0.0,0.37457]
[1779168507296,60.94,76754.69,0.41,-0.00286,0.0,0.37022]
[1779168512331,60.94,76757.12,0.41,-0.00284,0.0,0.36828]
[1779168517366,60.94,76761.88,0.41,-0.00283,0.0,0.36642]
[1779168522401,60.94,76756.01,0.41,-0.00285,0.0,0.36871]
[1779168527436,60.94,76759.51,0.41,-0.00284,0.0,0.36734]
[1779168532472,60.94,76757.37,0.41,-0.00284,0.0,0.36818]
[1779168537505,60.94,76750.8,0.41,-0.00287,0.0,0.37075]
[1779168542542,60.94,76750.48,0.41,-0.00287,0.0,0.37088]
[1779168547577,60.94,76748.96,0.41,-0.00287,0.0,0.37148]
[1779168552613,60.94,76748.88,0.41,-0.00287,0.0,0.37151]
[1779168557649,60.94,76748.78,0.41,-0.00287,0.0,0.37155]
[1779168562683,60.94,76750.16,0.41,-0.00287,0.0,0.37101]
[1779168567720,60.94,76751.79,0.41,-0.00286,0.0,0.37037]
[1779168572755,60.94,76753.79,0.41,-0.00285,0.0,0.36859]
[1779168578797,60.94,76753.21,0.41,-0.00285,0.0,0.36882]
[1779168583832,60.94,76755.22,0.41,-0.00284,0.0,0.36803]
[1779168588868,60.94,76757.81,0.41,-0.00283,0.0,0.36702]
[1779168593903,60.94,76757.3,0.41,-0.00284,0.0,0.36722]
[1779168598938,60.94,76755.73,0.41,-0.00284,0.0,0.36783]
[1779168603973,60.94,76747.0,0.41,-0.00287,0.0,0.37125]
[1779168609011,60.94,76738.49,0.41,-0.0029,0.0,0.37462]
[1779168614052,60.94,76737.28,0.41,-0.0029,0.0,0.3751]
[1779168617722,60.94,76737.85,0.41,-0.0029,0.0,0.37487]
[1779168618078,60.94,76738.68,0.41,-0.0029,0.0,0.37454]
[1779168619088,60.94,76720.0,0.41,-0.00297,0.0,0.38202]
[1779168623852,60.94,76710.27,0.41,-0.003,0.0,0.38597]
[1779168624121,60.94,76708.13,0.41,-0.00301,0.0,0.38684]
[1779168629157,60.94,76714.18,0.41,-0.00299,0.0,0.38438]
[1779168634192,60.94,76708.53,0.41,-0.003,0.0,0.38565]
[1779168639227,60.94,76715.68,0.41,-0.00297,0.0,0.38275]
[1779168644263,60.94,76723.97,0.41,-0.00294,0.0,0.37941]
[1779168645389,60.94,76723.97,0.41,-0.00294,0.0,0.37941]
[1779168645458,60.94,76733.38,0.41,-0.00291,0.0,0.37564]
[1779168649829,60.94,76740.33,0.41,-0.00289,0.0,0.37289]
[1779168649841,60.94,76744.19,0.41,-0.00287,0.0,0.37136]
[1779168652323,60.94,76758.08,0.41,-0.00283,0.0,0.36593]
[1779168657358,60.94,76766.92,0.41,-0.0028,0.0,0.3625]
[1779168661384,60.94,76755.68,0.41,-0.00283,0.0,0.36686]
[1779168666420,60.94,76751.56,0.41,-0.00285,0.0,0.36847]
[1779168671455,60.94,76755.19,0.41,-0.00284,0.0,0.36705]
[1779168676498,60.94,76760.69,0.41,-0.00282,0.0,0.36491]
[1779168681527,60.94,76760.84,0.41,-0.00282,0.0,0.36485]
[1779168686560,60.94,76757.85,0.41,-0.00283,0.0,0.36602]
[1779168691595,60.94,76757.42,0.41,-0.00282,0.0,0.3652]
[1779168696684,60.94,76756.68,0.41,-0.00282,0.0,0.36548]
[1779168702672,60.94,76751.79,0.41,-0.00284,0.0,0.36739]
[1779168707707,60.94,76749.31,0.41,-0.00285,0.0,0.36836]
[1779168714756,60.94,76748.66,0.41,-0.00285,0.0,0.36861]
[1779168719791,60.94,76742.36,0.41,-0.00287,0.0,0.37109]
[1779168725833,60.94,76740.89,0.41,-0.00288,0.0,0.37167]
[1779168730896,60.94,76749.52,0.41,-0.00285,0.0,0.36828]
[1779168731903,60.94,76763.4,0.41,-0.0028,0.0,0.36288]
[1779168736938,60.94,76765.92,0.41,-0.00279,0.0,0.36191]
[1779168741973,60.94,76774.19,0.41,-0.00277,0.0,0.35873]
[1779168747007,60.94,76776.27,0.41,-0.00276,0.0,0.35794]
[1779168752043,60.94,76759.67,0.41,-0.00281,0.0,0.36334]
[1779168757079,60.94,76766.63,0.41,-0.00278,0.0,0.36066]
[1779168762113,60.94,76768.46,0.41,-0.00278,0.0,0.35996]
[1779168767181,60.94,76755.0,0.41,-0.00282,0.0,0.36515]
[1779168772183,60.94,76754.68,0.41,-0.00282,0.0,0.36528]
[1779168777251,60.94,76758.12,0.41,-0.00281,0.0,0.36394]
[1779168782014,60.94,76758.41,0.41,-0.00281,0.0,0.36383]
[1779168782256,60.94,76759.46,0.41,-0.00281,0.0,0.36342]
[1779168786370,60.94,76762.35,0.41,-0.0028,0.0,0.36231]
[1779168786375,60.94,76761.21,0.41,-0.0028,0.0,0.36275]
[1779168792325,60.94,76766.75,0.41,-0.00278,0.0,0.36061]
[1779168797392,60.94,76767.66,0.41,-0.00278,0.0,0.36026]
[1779168802395,60.94,76760.33,0.41,-0.0028,0.0,0.36309]
[1779168806423,60.94,76771.48,0.41,-0.00277,0.0,0.3588]
[1779168811458,60.94,76768.77,0.41,-0.00277,0.0,0.35886]
[1779168816493,60.94,76771.77,0.41,-0.00276,0.0,0.35772]
[1779168821527,60.94,76773.84,0.41,-0.00275,0.0,0.35693]
[1779168826563,60.94,76774.29,0.41,-0.00275,0.0,0.35676]
[1779168831598,60.94,76773.73,0.41,-0.00275,0.0,0.35697]
[1779168836633,60.94,76771.32,0.41,-0.00276,0.0,0.35789]
[1779168841668,60.94,76767.2,0.41,-0.00277,0.0,0.35946]
[1779168846702,60.94,76771.23,0.41,-0.00276,0.0,0.35792]
[1779168851739,60.94,76782.33,0.41,-0.00272,0.0,0.35371]
[1779168856773,60.94,76783.95,0.41,-0.00272,0.0,0.35309]
[1779168861809,60.94,76790.38,0.41,-0.0027,0.0,0.35068]
[1779168866844,60.94,76783.67,0.41,-0.00272,0.0,0.3532]
[1779168870874,60.94,76766.56,0.41,-0.00278,0.0,0.35971]
[1779168875907,60.94,76768.61,0.41,-0.00276,0.0,0.35795]
[1779168880942,60.94,76770.65,0.41,-0.00275,0.0,0.35717]
[1779168885977,60.94,76767.26,0.41,-0.00277,0.0,0.35847]
[1779168891015,60.94,76767.36,0.41,-0.00277,0.0,0.35843]
[1779168896052,60.94,76761.8,0.41,-0.00278,0.0,0.36056]
[1779168901088,60.94,76754.93,0.41,-0.00281,0.0,0.36321]
[1779168906123,60.94,76745.49,0.41,-0.00284,0.0,0.36688]
[1779168909144,60.94,76734.57,0.41,-0.00288,0.0,0.37116]
[1779168914178,60.94,76734.69,0.41,-0.00288,0.0,0.37111]
[1779168919214,60.94,76733.09,0.41,-0.00288,0.0,0.37175]
[1779168924249,60.94,76733.43,0.41,-0.00288,0.0,0.37161]
[1779168929284,60.94,76733.82,0.41,-0.00288,0.0,0.37146]
[1779168934319,60.94,76733.8,0.41,-0.00287,0.0,0.37047]
[1779168937340,60.94,76744.99,0.41,-0.00283,0.0,0.36608]
[1779168942375,60.94,76753.1,0.41,-0.00281,0.0,0.36293]
[1779168947411,60.94,76758.73,0.41,-0.00279,0.0,0.36076]
[1779168952447,60.94,76768.49,0.41,-0.00275,0.0,0.35703]
[1779168957480,60.94,76770.34,0.41,-0.00275,0.0,0.35632]
[1779168962515,60.94,76770.18,0.41,-0.00275,0.0,0.35638]
[1779168968593,60.94,76774.44,0.41,-0.00274,0.0,0.35476]
[1779168973659,60.94,76771.86,0.41,-0.00274,0.0,0.35574]
[1779168978698,60.94,76761.23,0.41,-0.00278,0.0,0.3598]
[1779168983730,60.94,76771.55,0.41,-0.00274,0.0,0.35586]
[1779168988765,60.94,76775.91,0.41,-0.00273,0.0,0.35421]
[1779168993799,60.94,76776.86,0.41,-0.00272,0.0,0.35288]
[1779168998836,60.94,76776.27,0.41,-0.00272,0.0,0.35311]
[1779169003872,60.94,76772.66,0.41,-0.00273,0.0,0.35447]
[1779169008905,60.94,76775.05,0.41,-0.00273,0.0,0.35357]
[1779169013941,60.94,76774.76,0.41,-0.00273,0.0,0.35368]
[1779169018978,60.94,76780.57,0.41,-0.00271,0.0,0.35149]
[1779169024022,60.94,76782.98,0.41,-0.0027,0.0,0.35058]
[1779169028046,60.94,76797.04,0.41,-0.00265,0.0,0.34534]
[1779169030060,60.94,76813.69,0.41,-0.0026,0.0,0.33922]
[1779169035095,60.94,76817.11,0.41,-0.00259,0.0,0.33798]
[1779169040130,60.94,76810.87,0.41,-0.00261,0.0,0.34025]
[1779169045166,60.94,76811.47,0.41,-0.00261,0.0,0.34003]
[1779169050200,60.94,76809.22,0.41,-0.00262,0.0,0.34086]
[1779169055235,60.94,76810.09,0.41,-0.00261,0.0,0.3396]
[1779169059264,60.94,76829.51,0.41,-0.00255,0.0,0.33258]
[1779169064300,60.94,76832.72,0.41,-0.00254,0.0,0.33143]
[1779169069333,60.94,76834.53,0.41,-0.00253,0.0,0.33078]
[1779169074369,60.94,76836.94,0.41,-0.00252,0.0,0.32992]
[1779169079404,60.94,76831.5,0.41,-0.00254,0.0,0.33187]
[1779169084439,60.94,76836.54,0.41,-0.00252,0.0,0.33007]
[1779169089474,60.94,76836.67,0.41,-0.00252,0.0,0.33002]
[1779169094511,60.94,76845.96,0.41,-0.0025,0.0,0.32673]
[1779169099548,60.94,76846.89,0.41,-0.00249,0.0,0.3264]
[1779169104579,60.94,76848.92,0.41,-0.00249,0.0,0.32569]
[1779169109615,60.94,76850.77,0.41,-0.00248,0.0,0.32504]
[1779169113646,60.94,76863.21,0.41,-0.00244,0.0,0.3198]
[1779169115659,60.94,76879.92,0.41,-0.00239,0.0,0.31406]
[1779169120697,60.94,76864.7,0.41,-0.00243,0.0,0.31928]
[1779169125729,60.94,76862.69,0.41,-0.00244,0.0,0.31998]
[1779169125946,60.94,76862.69,0.41,-0.00244,0.0,0.31998]
[1779169126738,60.94,76861.61,0.41,-0.00244,0.0,0.32035]
[1779169129973,60.94,76857.61,0.41,-0.00245,0.0,0.32174]
[1779169130764,60.94,76855.94,0.41,-0.00246,0.0,0.32233]
[1779169135799,60.94,76858.75,0.41,-0.00245,0.0,0.32135]
[1779169140834,60.94,76868.7,0.41,-0.00242,0.0,0.3179]
[1779169145869,60.94,76872.24,0.41,-0.00241,0.0,0.31669]
[1779169150904,60.94,76862.49,0.41,-0.00244,0.0,0.32005]
[1779169155940,60.94,76864.05,0.41,-0.00244,0.0,0.31951]
[1779169160980,60.94,76875.18,0.41,-0.0024,0.0,0.31568]
[1779169166009,60.94,76877.16,0.41,-0.0024,0.0,0.315]
[1779169171044,60.94,76876.55,0.41,-0.00239,0.0,0.31433]
[1779169176080,60.94,76875.5,0.41,-0.0024,0.0,0.31469]
[1779169181113,60.94,76873.33,0.41,-0.0024,0.0,0.31543]
[1779169186149,60.94,76869.04,0.41,-0.00241,0.0,0.3169]
[1779169191184,60.94,76862.3,0.41,-0.00243,0.0,0.31922]
[1779169196219,60.94,76859.19,0.41,-0.00244,0.0,0.3203]
[1779169201254,60.94,76864.22,0.41,-0.00243,0.0,0.31856]
[1779169206289,60.94,76862.17,0.41,-0.00243,0.0,0.31927]
[1779169209314,60.94,76879.41,0.41,-0.00238,0.0,0.31335]
[1779169214346,60.94,76876.69,0.41,-0.00239,0.0,0.31428]
[1779169216361,60.94,76863.07,0.41,-0.00243,0.0,0.31896]
[1779169221395,60.94,76856.07,0.41,-0.00245,0.0,0.32138]
[1779169226431,60.94,76853.65,0.41,-0.00246,0.0,0.32223]
[1779169231464,60.94,76862.61,0.41,-0.00243,0.0,0.31822]
[1779169236500,60.94,76860.76,0.41,-0.00243,0.0,0.31886]
[1779169241535,60.94,76858.34,0.41,-0.00244,0.0,0.3197]
[1779169246571,60.94,76859.72,0.41,-0.00243,0.0,0.31922]
[1779169251606,60.94,76862.29,0.41,-0.00243,0.0,0.31833]
[1779169256643,60.94,76867.18,0.41,-0.00241,0.0,0.31665]
[1779169258654,60.94,76879.73,0.41,-0.00238,0.0,0.31236]
[1779169263689,60.94,76877.87,0.41,-0.00238,0.0,0.313]
[1779169268725,60.94,76878.93,0.41,-0.00238,0.0,0.31264]
[1779169273777,60.94,76878.25,0.41,-0.00238,0.0,0.31287]
[1779169278812,60.94,76880.67,0.41,-0.00237,0.0,0.31205]
[1779169283847,60.94,76883.23,0.41,-0.00237,0.0,0.31118]
[1779169288881,60.94,76882.93,0.41,-0.00237,0.0,0.31128]
[1779169293917,60.94,76882.59,0.41,-0.00236,0.0,0.31052]
[1779169298954,60.94,76874.03,0.41,-0.00239,0.0,0.31342]
[1779169303989,60.94,76883.36,0.41,-0.00236,0.0,0.31026]
[1779169309025,60.94,76884.69,0.41,-0.00236,0.0,0.30981]
[1779169314059,60.94,76888.66,0.41,-0.00234,0.0,0.30848]
[1779169319095,60.94,76880.77,0.41,-0.00237,0.0,0.31114]
[1779169324130,60.94,76878.18,0.41,-0.00237,0.0,0.31201]
[1779169329172,60.94,76879.59,0.41,-0.00237,0.0,0.31153]
[1779169334209,60.94,76880.02,0.41,-0.00237,0.0,0.31139]
[1779169339245,60.94,76879.04,0.41,-0.00237,0.0,0.31172]
[1779169343284,60.94,76893.41,0.41,-0.00233,0.0,0.30689]
[1779169348318,60.94,76897.05,0.41,-0.00232,0.0,0.30567]
[1779169351340,60.94,76906.29,0.41,-0.00229,0.0,0.30175]
[1779169356376,60.94,76908.7,0.41,-0.00228,0.0,0.30096]
[1779169357873,60.94,76908.7,0.41,-0.00228,0.0,0.30096]
[1779169357905,60.94,76912.56,0.41,-0.00227,0.0,0.29969]
[1779169359396,60.94,76928.37,0.41,-0.00223,0.0,0.29456]
[1779169360409,60.94,76940.35,0.41,-0.00219,0.0,0.29072]
[1779169363220,60.94,76939.21,0.41,-0.0022,0.0,0.29108]
[1779169363424,60.94,76939.25,0.41,-0.0022,0.0,0.29107]
[1779169368459,60.94,76933.97,0.41,-0.00221,0.0,0.29276]
[1779169370475,60.94,76922.29,0.41,-0.00224,0.0,0.29652]
[1779169376516,60.94,76918.86,0.41,-0.00225,0.0,0.29764]
[1779169381551,60.94,76910.16,0.41,-0.00228,0.0,0.30048]
[1779169386586,60.94,76912.04,0.41,-0.00227,0.0,0.29986]
[1779169390614,60.94,76899.78,0.41,-0.00231,0.0,0.3039]
[1779169395649,60.94,76889.6,0.41,-0.00234,0.0,0.30729]
[1779169400685,60.94,76897.58,0.41,-0.00231,0.0,0.30463]
[1779169405720,60.94,76897.17,0.41,-0.00231,0.0,0.30477]
[1779169410755,60.94,76899.21,0.41,-0.00231,0.0,0.30409]
[1779169415790,60.94,76892.35,0.41,-0.00232,0.0,0.30551]
[1779169420826,60.94,76892.07,0.41,-0.00232,0.0,0.3056]
[1779169425862,60.94,76887.32,0.41,-0.00234,0.0,0.30719]
[1779169430896,60.94,76886.67,0.41,-0.00234,0.0,0.3074]
[1779169435931,60.94,76889.35,0.41,-0.00233,0.0,0.30651]
[1779169441973,60.94,76892.23,0.41,-0.00232,0.0,0.30555]
[1779169446001,60.94,76881.36,0.41,-0.00235,0.0,0.30919]
[1779169451036,60.94,76880.13,0.41,-0.00236,0.0,0.3096]
[1779169457079,60.94,76880.74,0.41,-0.00235,0.0,0.3094]
[1779169462115,60.94,76870.18,0.41,-0.00238,0.0,0.31297]
[1779169467148,60.94,76871.9,0.41,-0.00238,0.0,0.31239]
[1779169472188,60.94,76873.75,0.41,-0.00237,0.0,0.31088]
[1779169476212,60.94,76862.63,0.41,-0.0024,0.0,0.31466]
[1779169481248,60.94,76858.11,0.41,-0.00241,0.0,0.31621]
[1779169486284,60.94,76857.91,0.41,-0.00241,0.0,0.31628]
[1779169492327,60.94,76858.93,0.41,-0.00241,0.0,0.31593]
[1779169497362,60.94,76861.83,0.41,-0.0024,0.0,0.31494]
[1779169502398,60.94,76862.52,0.41,-0.0024,0.0,0.3147]
[1779169508457,60.94,76862.35,0.41,-0.0024,0.0,0.31476]
[1779169513475,60.94,76863.46,0.41,-0.0024,0.0,0.31438]
[1779169518512,60.94,76870.41,0.41,-0.00238,0.0,0.31201]
[1779169523546,60.94,76869.27,0.41,-0.00238,0.0,0.3124]
[1779169528582,60.94,76872.11,0.41,-0.00237,0.0,0.31144]
[1779169533637,60.94,76864.43,0.41,-0.00239,0.0,0.31317]
[1779169538669,60.94,76860.79,0.41,-0.0024,0.0,0.31441]
[1779169543704,60.94,76859.66,0.41,-0.0024,0.0,0.3148]
[1779169548744,60.94,76859.99,0.41,-0.0024,0.0,0.31468]
[1779169554780,60.94,76856.9,0.41,-0.00241,0.0,0.31574]
[1779169559816,60.94,76850.42,0.41,-0.00243,0.0,0.31797]
[1779169564852,60.94,76853.55,0.41,-0.00242,0.0,0.31689]
[1779169569887,60.94,76853.18,0.41,-0.00242,0.0,0.31702]
[1779169574927,60.94,76851.19,0.41,-0.00243,0.0,0.31771]
[1779169580968,60.94,76848.44,0.41,-0.00243,0.0,0.31866]
[1779169586004,60.94,76837.29,0.41,-0.00247,0.0,0.32253]
[1779169591040,60.94,76832.16,0.41,-0.00248,0.0,0.32343]
[1779169596074,60.94,76829.28,0.41,-0.00249,0.0,0.32444]
[1779169601109,60.94,76822.24,0.41,-0.00251,0.0,0.32692]
[1779169606144,60.94,76818.82,0.41,-0.00252,0.0,0.32813]
[1779169611179,60.94,76819.27,0.41,-0.00252,0.0,0.32797]
[1779169616214,60.94,76811.68,0.41,-0.00254,0.0,0.33068]
[1779169621250,60.94,76811.78,0.41,-0.00254,0.0,0.33064]
[1779169626284,60.94,76811.8,0.41,-0.00254,0.0,0.33063]
[1779169631319,60.94,76811.06,0.41,-0.00254,0.0,0.3309]
[1779169636373,60.94,76811.14,0.41,-0.00254,0.0,0.33087]
[1779169641389,60.94,76811.86,0.41,-0.00254,0.0,0.33061]
[1779169646424,60.94,76814.38,0.41,-0.00253,0.0,0.32971]
[1779169651459,60.94,76813.2,0.41,-0.00253,0.0,0.32922]
[1779169656495,60.94,76814.26,0.41,-0.00252,0.0,0.32884]
[1779169661530,60.94,76815.02,0.41,-0.00252,0.0,0.32857]
[1779169666583,60.94,76814.74,0.41,-0.00252,0.0,0.32867]
[1779169671600,60.94,76814.81,0.41,-0.00252,0.0,0.32864]
[1779169673614,60.94,76833.09,0.41,-0.00247,0.0,0.3222]
[1779169678649,60.94,76834.49,0.41,-0.00246,0.0,0.32171]
[1779169683684,60.94,76842.94,0.41,-0.00244,0.0,0.31877]
[1779169688720,60.94,76837.12,0.41,-0.00245,0.0,0.32079]
[1779169693755,60.94,76836.4,0.41,-0.00246,0.0,0.32104]
[1779169698790,60.94,76837.6,0.41,-0.00245,0.0,0.32062]
[1779169703825,60.94,76838.94,0.41,-0.00245,0.0,0.32016]
[1779169708862,60.94,76836.88,0.41,-0.00246,0.0,0.32087]
[1779169712899,60.94,76848.04,0.41,-0.00242,0.0,0.31612]
[1779169717925,60.94,76847.25,0.41,-0.00242,0.0,0.31639]
[1779169720947,60.94,76861.28,0.41,-0.00238,0.0,0.31159]
[1779169725982,60.94,76868.52,0.41,-0.00236,0.0,0.30914]
[1779169731017,60.94,76868.83,0.41,-0.00236,0.0,0.30904]
[1779169736052,60.94,76869.32,0.41,-0.00235,0.0,0.30887]
[1779169741088,60.94,76872.04,0.41,-0.00235,0.0,0.30796]
[1779169746129,60.94,76873.94,0.41,-0.00234,0.0,0.30732]
[1779169751164,60.94,76867.11,0.41,-0.00236,0.0,0.30962]
[1779169756199,60.94,76863.16,0.41,-0.00237,0.0,0.31096]
[1779169761234,60.94,76870.52,0.41,-0.00235,0.0,0.30847]
[1779169764280,60.94,76870.24,0.41,-0.00235,0.0,0.30857]
[1779169764331,60.94,76880.54,0.41,-0.00232,0.0,0.30512]
[1779169767277,60.94,76891.99,0.41,-0.00229,0.0,0.30132]
[1779169770115,60.94,76890.7,0.41,-0.00229,0.0,0.30175]
[1779169770297,60.94,76896.2,0.41,-0.00228,0.0,0.29994]
[1779169775331,60.94,76900.61,0.41,-0.00226,0.0,0.29764]
[1779169780366,60.94,76901.64,0.41,-0.00226,0.0,0.29731]
[1779169785402,60.94,76902.27,0.41,-0.00225,0.0,0.2971]
[1779169790436,60.94,76901.2,0.41,-0.00226,0.0,0.29745]
[1779169795472,60.94,76894.82,0.41,-0.00228,0.0,0.29954]
[1779169797486,60.94,76883.14,0.41,-0.00231,0.0,0.30339]
[1779169802521,60.94,76892.16,0.41,-0.00228,0.0,0.30041]
[1779169807562,60.94,76886.13,0.41,-0.0023,0.0,0.3024]
[1779169812593,60.94,76892.41,0.41,-0.00228,0.0,0.30033]
[1779169817630,60.94,76894.1,0.41,-0.00228,0.0,0.29977]
[1779169822676,60.94,76890.43,0.41,-0.00229,0.0,0.30098]
[1779169827711,60.94,76883.46,0.41,-0.00231,0.0,0.30328]
[1779169832746,60.94,76882.47,0.41,-0.0023,0.0,0.30275]
[1779169837781,60.94,76884.83,0.41,-0.0023,0.0,0.30197]
[1779169842815,60.94,76885.66,0.41,-0.00229,0.0,0.30169]
[1779169847851,60.94,76877.85,0.41,-0.00232,0.0,0.30428]
[1779169852886,60.94,76878.99,0.41,-0.00231,0.0,0.3039]
[1779169857922,60.94,76878.73,0.41,-0.00231,0.0,0.30399]
[1779169862957,60.94,76884.31,0.41,-0.0023,0.0,0.30214]
[1779169867993,60.94,76884.14,0.41,-0.0023,0.0,0.30219]
[1779169873027,60.94,76881.05,0.41,-0.00231,0.0,0.30322]
[1779169878063,60.94,76877.58,0.41,-0.00232,0.0,0.30437]
[1779169883098,60.94,76878.03,0.41,-0.00232,0.0,0.30422]
[1779169888133,60.94,76878.61,0.41,-0.00231,0.0,0.30403]
[1779169893169,60.94,76878.99,0.41,-0.00231,0.0,0.30304]
[1779169897196,60.94,76889.87,0.41,-0.00228,0.0,0.29945]
[1779169902235,60.94,76901.86,0.41,-0.00224,0.0,0.29554]
[1779169907267,60.94,76901.48,0.41,-0.00224,0.0,0.29566]
[1779169912302,60.94,76897.86,0.41,-0.00225,0.0,0.29684]
[1779169917337,60.94,76882.7,0.41,-0.0023,0.0,0.30181]
[1779169922371,60.94,76881.85,0.41,-0.0023,0.0,0.30209]
[1779169927407,60.94,76882.62,0.41,-0.0023,0.0,0.30184]
[1779169932443,60.94,76881.97,0.41,-0.0023,0.0,0.30205]
[1779169937477,60.94,76882.67,0.41,-0.0023,0.0,0.30182]
[1779169942512,60.94,76883.3,0.41,-0.00229,0.0,0.30161]
[1779169947546,60.94,76883.13,0.41,-0.0023,0.0,0.30167]
[1779169952582,60.94,76881.15,0.41,-0.00229,0.0,0.30146]
[1779169957616,60.94,76873.41,0.41,-0.00232,0.0,0.30403]
[1779169962653,60.94,76875.02,0.41,-0.00231,0.0,0.30349]
[1779169967687,60.94,76874.64,0.41,-0.00231,0.0,0.30362]
[1779169972723,60.94,76876.64,0.41,-0.00231,0.0,0.30295]
[1779169977758,60.94,76880.03,0.41,-0.0023,0.0,0.30183]
[1779169982794,60.94,76882.28,0.41,-0.00229,0.0,0.30109]
[1779169983801,60.94,76868.3,0.41,-0.00233,0.0,0.30573]
[1779169988836,60.94,76867.37,0.41,-0.00233,0.0,0.30604]
[1779169994878,60.94,76867.8,0.41,-0.00233,0.0,0.3059]
[1779169997898,60.94,76881.06,0.41,-0.00229,0.0,0.30149]
[1779170002935,60.94,76884.9,0.41,-0.00228,0.0,0.30023]
[1779170007969,60.94,76884.58,0.41,-0.00228,0.0,0.30033]
[1779170013004,60.94,76883.71,0.41,-0.00228,0.0,0.29976]
[1779170018039,60.94,76884.83,0.41,-0.00228,0.0,0.29939]
[1779170023074,60.94,76884.74,0.41,-0.00228,0.0,0.29942]
[1779170030124,60.94,76885.04,0.41,-0.00228,0.0,0.29932]
[1779170035160,60.94,76884.65,0.41,-0.00228,0.0,0.29945]
[1779170040194,60.94,76884.42,0.41,-0.00228,0.0,0.29953]
[1779170045229,60.94,76881.17,0.41,-0.00229,0.0,0.3006]
[1779170050265,60.94,76882.07,0.41,-0.00229,0.0,0.3003]
[1779170055298,60.94,76880.63,0.41,-0.00229,0.0,0.30077]
[1779170060335,60.94,76871.64,0.41,-0.00231,0.0,0.30375]
[1779170065371,60.94,76874.83,0.41,-0.00231,0.0,0.30269]
[1779170070404,60.94,76881.28,0.41,-0.00229,0.0,0.30056]
[1779170075441,60.94,76881.39,0.41,-0.00228,0.0,0.29967]
[1779170080475,60.94,76886.05,0.41,-0.00227,0.0,0.29814]
[1779170085510,60.94,76885.92,0.41,-0.00227,0.0,0.29818]
[1779170090545,60.94,76880.49,0.41,-0.00228,0.0,0.29996]
[1779170095584,60.94,76881.63,0.41,-0.00228,0.0,0.29959]
[1779170100615,60.94,76875.55,0.41,-0.0023,0.0,0.30159]
[1779170105650,60.94,76865.85,0.41,-0.00232,0.0,0.30481]
[1779170110685,60.94,76868.2,0.41,-0.00232,0.0,0.30403]
[1779170115720,60.94,76871.6,0.41,-0.00231,0.0,0.3029]
[1779170120755,60.94,76872.29,0.41,-0.00231,0.0,0.30267]
[1779170125790,60.94,76867.5,0.41,-0.00232,0.0,0.30426]
[1779170130825,60.94,76861.87,0.41,-0.00234,0.0,0.30614]
[1779170135861,60.94,76860.25,0.41,-0.00233,0.0,0.30581]
[1779170140896,60.94,76858.62,0.41,-0.00234,0.0,0.30636]
[1779170145931,60.94,76858.18,0.41,-0.00234,0.0,0.3065]
[1779170150966,60.94,76856.87,0.41,-0.00234,0.0,0.30694]
[1779170156001,60.94,76858.77,0.41,-0.00234,0.0,0.30631]
[1779170162042,60.94,76855.47,0.41,-0.00235,0.0,0.30741]
[1779170168089,60.94,76853.43,0.41,-0.00235,0.0,0.3081]
[1779170174129,60.94,76852.53,0.41,-0.00236,0.0,0.3084]
[1779170179162,60.94,76848.9,0.41,-0.00237,0.0,0.30963]
[1779170184199,60.94,76848.43,0.41,-0.00237,0.0,0.30979]
[1779170190240,60.94,76850.52,0.41,-0.00236,0.0,0.30908]
[1779170195277,60.94,76849.87,0.41,-0.00236,0.0,0.30842]
[1779170200310,60.94,76851.86,0.41,-0.00235,0.0,0.30775]
[1779170205410,60.94,76851.49,0.41,-0.00235,0.0,0.30788]
[1779170211387,60.94,76841.72,0.41,-0.00238,0.0,0.31118]
[1779170216423,60.94,76850.11,0.41,-0.00236,0.0,0.30834]
[1779170221458,60.94,76852.63,0.41,-0.00235,0.0,0.30749]
[1779170226492,60.94,76853.75,0.41,-0.00235,0.0,0.30712]
[1779170231527,60.94,76862.07,0.41,-0.00232,0.0,0.30433]
[1779170236565,60.94,76866.87,0.41,-0.00231,0.0,0.30274]
[1779170241600,60.94,76866.03,0.41,-0.00231,0.0,0.30302]
[1779170246635,60.94,76859.1,0.41,-0.00233,0.0,0.30533]
[1779170252679,60.94,76861.37,0.41,-0.00232,0.0,0.3037]
[1779170257712,60.94,76864.83,0.41,-0.00231,0.0,0.30255]
[1779170262750,60.94,76865.48,0.41,-0.00231,0.0,0.30233]
[1779170267782,60.94,76868.66,0.41,-0.0023,0.0,0.30128]
[1779170272822,60.94,76869.69,0.41,-0.00229,0.0,0.30094]
[1779170277853,60.94,76872.18,0.41,-0.00229,0.0,0.30012]
[1779170282888,60.94,76873.65,0.41,-0.00228,0.0,0.29964]
[1779170287923,60.94,76877.94,0.41,-0.00227,0.0,0.29823]
[1779170292958,60.94,76872.95,0.41,-0.00229,0.0,0.29987]
[1779170297993,60.94,76879.31,0.41,-0.00227,0.0,0.29778]
[1779170303028,60.94,76878.56,0.41,-0.00227,0.0,0.29803]
[1779170308063,60.94,76880.07,0.41,-0.00227,0.0,0.29753]
[1779170314105,60.94,76880.41,0.41,-0.00226,0.0,0.29657]
[1779170319140,60.94,76880.44,0.41,-0.00226,0.0,0.29656]
[1779170324176,60.94,76879.3,0.41,-0.00226,0.0,0.29693]
[1779170329211,60.94,76879.86,0.41,-0.00226,0.0,0.29675]
[1779170334246,60.94,76879.65,0.41,-0.00226,0.0,0.29682]
[1779170339282,60.94,76882.49,0.41,-0.00225,0.0,0.29589]
[1779170344316,60.94,76882.18,0.41,-0.00225,0.0,0.29599]
[1779170351365,60.94,76883.31,0.41,-0.00225,0.0,0.29562]
[1779170356465,60.94,76880.38,0.41,-0.00226,0.0,0.29658]
[1779170362442,60.94,76880.91,0.41,-0.00226,0.0,0.29641]
[1779170367477,60.94,76880.61,0.41,-0.00226,0.0,0.2965]
[1779170372512,60.94,76880.94,0.41,-0.00225,0.0,0.29554]
[1779170375533,60.94,76866.96,0.41,-0.00229,0.0,0.30012]
[1779170380572,60.94,76863.83,0.41,-0.0023,0.0,0.30115]
[1779170386614,60.94,76865.77,0.41,-0.00229,0.0,0.30051]
[1779170391649,60.94,76867.58,0.41,-0.00229,0.0,0.29992]
[1779170396684,60.94,76868.09,0.41,-0.00229,0.0,0.29975]
[1779170401719,60.94,76866.66,0.41,-0.00229,0.0,0.30022]
[1779170406754,60.94,76862.74,0.41,-0.0023,0.0,0.30151]
[1779170411791,60.94,76858.64,0.41,-0.00231,0.0,0.30287]
[1779170417833,60.94,76861.1,0.41,-0.00231,0.0,0.30206]
[1779170422867,60.94,76858.62,0.41,-0.00231,0.0,0.30288]
[1779170427902,60.94,76852.88,0.41,-0.00233,0.0,0.30479]
[1779170432937,60.94,76851.48,0.41,-0.00233,0.0,0.30439]
[1779170435959,60.94,76839.08,0.41,-0.00236,0.0,0.30855]
[1779170440994,60.94,76843.77,0.41,-0.00235,0.0,0.30697]
[1779170446030,60.94,76845.09,0.41,-0.00234,0.0,0.30653]
[1779170451065,60.94,76836.86,0.41,-0.00237,0.0,0.3093]
[1779170456102,60.94,76831.81,0.41,-0.00238,0.0,0.31102]
[1779170461139,60.94,76831.86,0.41,-0.00238,0.0,0.311]
[1779170466172,60.94,76828.06,0.41,-0.00239,0.0,0.31229]
[1779170471207,60.94,76822.3,0.41,-0.00241,0.0,0.31427]
[1779170476242,60.94,76819.69,0.41,-0.00242,0.0,0.31516]
[1779170481277,60.94,76821.71,0.41,-0.00241,0.0,0.31447]
[1779170486312,60.94,76818.27,0.41,-0.00242,0.0,0.31565]
[1779170491346,60.94,76820.65,0.41,-0.00241,0.0,0.31394]
[1779170496382,60.94,76818.99,0.41,-0.00241,0.0,0.31451]
[1779170501416,60.94,76827.02,0.41,-0.00239,0.0,0.31176]
[1779170506455,60.94,76827.88,0.41,-0.00239,0.0,0.31147]
[1779170511490,60.94,76825.8,0.41,-0.00239,0.0,0.31218]
[1779170517531,60.94,76827.57,0.41,-0.00239,0.0,0.31157]
[1779170522569,60.94,76828.08,0.41,-0.00239,0.0,0.3114]
[1779170527604,60.94,76833.14,0.41,-0.00237,0.0,0.30968]
[1779170532639,60.94,76837.2,0.41,-0.00236,0.0,0.30831]
[1779170537673,60.94,76838.54,0.41,-0.00236,0.0,0.30786]
[1779170544722,60.94,76839.43,0.41,-0.00235,0.0,0.30756]
[1779170549758,60.94,76841.47,0.41,-0.00235,0.0,0.30687]
[1779170553532,60.94,76842.95,0.41,-0.00234,0.0,0.3055]
[1779170553787,60.94,76844.04,0.41,-0.00233,0.0,0.30513]
[1779170554792,60.94,76860.1,0.41,-0.00229,0.0,0.2998]
[1779170558821,60.94,76873.71,0.41,-0.00225,0.0,0.29534]
[1779170559736,60.94,76873.71,0.41,-0.00225,0.0,0.29534]
[1779170559837,60.94,76878.22,0.41,-0.00224,0.0,0.29388]
[1779170564864,60.94,76876.78,0.41,-0.00224,0.0,0.29435]
[1779170569898,60.94,76881.0,0.41,-0.00223,0.0,0.29298]
[1779170574934,60.94,76885.4,0.41,-0.00222,0.0,0.29156]
[1779170579969,60.94,76895.11,0.41,-0.00219,0.0,0.28846]
[1779170585006,60.94,76892.89,0.41,-0.0022,0.0,0.28916]
[1779170590039,60.94,76890.93,0.41,-0.0022,0.0,0.28979]
[1779170592053,60.94,76876.13,0.41,-0.00224,0.0,0.29456]
[1779170599103,60.94,76874.56,0.41,-0.00225,0.0,0.29507]
[1779170605144,60.94,76874.86,0.41,-0.00225,0.0,0.29497]
[1779170610178,60.94,76875.39,0.41,-0.00225,0.0,0.2948]
[1779170611187,60.94,76883.22,0.41,-0.00222,0.0,0.29142]
[1779170614207,60.94,76894.33,0.41,-0.00219,0.0,0.28787]
[1779170619242,60.94,76898.4,0.41,-0.00218,0.0,0.28658]
[1779170624277,60.94,76897.03,0.41,-0.00218,0.0,0.28701]
[1779170629313,60.94,76897.85,0.41,-0.00218,0.0,0.28675]
[1779170635354,60.94,76897.32,0.41,-0.00218,0.0,0.28692]
[1779170640390,60.94,76900.06,0.41,-0.00217,0.0,0.28605]
[1779170645425,60.94,76896.39,0.41,-0.00218,0.0,0.28721]
[1779170650460,60.94,76899.78,0.41,-0.00217,0.0,0.28614]
[1779170654488,60.94,76886.93,0.41,-0.00221,0.0,0.29023]
[1779170659522,60.94,76885.07,0.41,-0.00221,0.0,0.29083]
[1779170664566,60.94,76882.64,0.41,-0.00222,0.0,0.29161]
[1779170669601,60.94,76884.05,0.41,-0.00222,0.0,0.29115]
[1779170673629,60.94,76892.3,0.41,-0.00219,0.0,0.28768]
[1779170678664,60.94,76893.35,0.41,-0.00219,0.0,0.28735]
[1779170683699,60.94,76896.48,0.41,-0.00218,0.0,0.28635]
[1779170688735,60.94,76901.0,0.41,-0.00216,0.0,0.28493]
[1779170693770,60.94,76901.68,0.41,-0.00216,0.0,0.28471]
[1779170698803,60.94,76905.51,0.41,-0.00215,0.0,0.28351]
[1779170703839,60.94,76912.31,0.41,-0.00213,0.0,0.28138]
[1779170708874,60.94,76911.42,0.41,-0.00214,0.0,0.28166]
[1779170713909,60.94,76901.8,0.41,-0.00216,0.0,0.28467]
[1779170718948,60.94,76902.27,0.41,-0.00216,0.0,0.28453]
[1779170723983,60.94,76903.33,0.41,-0.00216,0.0,0.28419]
[1779170728010,60.94,76892.4,0.41,-0.00219,0.0,0.28765]
[1779170733046,60.94,76889.8,0.41,-0.00219,0.0,0.28764]
[1779170738081,60.94,76886.58,0.41,-0.0022,0.0,0.28866]
[1779170743116,60.94,76885.94,0.41,-0.0022,0.0,0.28887]
[1779170748152,60.94,76885.95,0.41,-0.0022,0.0,0.28887]
[1779170753187,60.94,76886.0,0.41,-0.0022,0.0,0.28885]
[1779170758222,60.94,76885.21,0.41,-0.0022,0.0,0.2891]
[1779170763260,60.94,76871.36,0.41,-0.00224,0.0,0.29356]
[1779170768295,60.94,76867.94,0.41,-0.00225,0.0,0.29466]
[1779170773330,60.94,76863.22,0.41,-0.00226,0.0,0.2962]
[1779170778367,60.94,76863.12,0.41,-0.00226,0.0,0.29623]
[1779170783402,60.94,76868.66,0.41,-0.00225,0.0,0.29443]
[1779170788437,60.94,76870.88,0.41,-0.00224,0.0,0.29371]
[1779170793472,60.94,76869.8,0.41,-0.00224,0.0,0.29321]
[1779170798507,60.94,76870.02,0.41,-0.00224,0.0,0.29314]
[1779170803542,60.94,76866.57,0.41,-0.00225,0.0,0.29426]
[1779170808578,60.94,76874.53,0.41,-0.00222,0.0,0.29169]
[1779170813612,60.94,76876.77,0.41,-0.00222,0.0,0.29096]
[1779170818651,60.94,76878.83,0.41,-0.00221,0.0,0.2903]
[1779170823687,60.94,76881.95,0.41,-0.0022,0.0,0.2893]
[1779170828722,60.94,76885.74,0.41,-0.00219,0.0,0.2881]
[1779170833791,60.94,76890.14,0.41,-0.00218,0.0,0.2867]
[1779170838822,60.94,76889.57,0.41,-0.00218,0.0,0.28688]
[1779170843857,60.94,76891.01,0.41,-0.00218,0.0,0.28642]
[1779170848892,60.94,76885.61,0.41,-0.00219,0.0,0.28814]
[1779170853929,60.94,76880.17,0.41,-0.0022,0.0,0.28903]
[1779170858965,60.94,76885.62,0.41,-0.00219,0.0,0.2873]
[1779170864001,60.94,76881.82,0.41,-0.0022,0.0,0.28851]
[1779170869044,60.94,76880.05,0.41,-0.0022,0.0,0.28907]
[1779170871058,60.94,76869.29,0.41,-0.00223,0.0,0.29253]
[1779170876131,60.94,76870.84,0.41,-0.00223,0.0,0.29203]
[1779170881134,60.94,76878.9,0.41,-0.00221,0.0,0.28944]
[1779170886170,60.94,76880.34,0.41,-0.0022,0.0,0.28898]
[1779170892211,60.94,76873.44,0.41,-0.00222,0.0,0.29119]
[1779170897247,60.94,76875.41,0.41,-0.00222,0.0,0.29056]
[1779170902282,60.94,76880.43,0.41,-0.0022,0.0,0.28895]
[1779170907317,60.94,76878.07,0.41,-0.00221,0.0,0.28971]
[1779170910338,60.94,76891.33,0.41,-0.00217,0.0,0.28549]
[1779170915376,60.94,76890.52,0.41,-0.00217,0.0,0.28491]
[1779170920408,60.94,76881.23,0.41,-0.00219,0.0,0.28786]
[1779170925443,60.94,76880.19,0.41,-0.0022,0.0,0.28819]
[1779170929473,60.94,76869.35,0.41,-0.00223,0.0,0.29166]
[1779170934508,60.94,76874.86,0.41,-0.00221,0.0,0.28989]
[1779170939547,60.94,76873.65,0.41,-0.00221,0.0,0.29028]
[1779170944583,60.94,76882.89,0.41,-0.00219,0.0,0.28733]
[1779170949617,60.94,76883.35,0.41,-0.00219,0.0,0.28718]
[1779170954652,60.94,76884.41,0.41,-0.00218,0.0,0.28685]
[1779170959687,60.94,76880.31,0.41,-0.0022,0.0,0.28815]
[1779170964722,60.94,76875.95,0.41,-0.00221,0.0,0.28954]
[1779170969757,60.94,76877.36,0.41,-0.0022,0.0,0.28909]
[1779170974791,60.94,76878.19,0.41,-0.00219,0.0,0.28799]
[1779170979827,60.94,76871.32,0.41,-0.00221,0.0,0.29019]
[1779170984862,60.94,76870.63,0.41,-0.00222,0.0,0.29041]
[1779170989897,60.94,76869.52,0.41,-0.00222,0.0,0.29076]
[1779170993424,60.94,76868.63,0.41,-0.00222,0.0,0.29105]
[1779170993441,60.94,76867.2,0.41,-0.00222,0.0,0.29151]
[1779170994934,60.94,76894.3,0.41,-0.00215,0.0,0.28289]
[1779170995986,60.94,76921.42,0.41,-0.00208,0.0,0.2745]
[1779171001994,60.94,76921.45,0.41,-0.00208,0.0,0.27449]
[1779171003997,60.94,76905.71,0.41,-0.00212,0.0,0.27933]
[1779171007414,60.94,76904.18,0.41,-0.00213,0.0,0.27981]
[1779171007453,60.94,76904.68,0.41,-0.00212,0.0,0.27965]
[1779171013060,60.94,76906.7,0.41,-0.00212,0.0,0.27903]
[1779171018096,60.94,76906.91,0.41,-0.00212,0.0,0.27896]
[1779171023130,60.94,76900.88,0.41,-0.00213,0.0,0.28084]
[1779171028168,60.94,76903.86,0.41,-0.00213,0.0,0.27991]
[1779171030179,60.94,76915.31,0.41,-0.0021,0.0,0.27637]
[1779171035214,60.94,76916.72,0.41,-0.00209,0.0,0.27513]
[1779171040250,60.94,76909.65,0.41,-0.00211,0.0,0.2773]
[1779171045289,60.94,76903.41,0.41,-0.00212,0.0,0.27923]
[1779171050323,60.94,76896.63,0.41,-0.00214,0.0,0.28134]
[1779171054350,60.94,76884.92,0.41,-0.00217,0.0,0.28502]
[1779171056420,60.94,76897.02,0.41,-0.00214,0.0,0.28122]
[1779171062414,60.94,76896.91,0.41,-0.00214,0.0,0.28125]
[1779171067450,60.94,76904.62,0.41,-0.00212,0.0,0.27885]
[1779171072483,60.94,76906.98,0.41,-0.00211,0.0,0.27812]
[1779171076517,60.94,76890.64,0.41,-0.00216,0.0,0.28322]
[1779171081549,60.94,76892.09,0.41,-0.00215,0.0,0.28276]
[1779171086630,60.94,76893.55,0.41,-0.00215,0.0,0.2823]
[1779171092625,60.94,76896.24,0.41,-0.00213,0.0,0.28064]
[1779171097660,60.94,76897.3,0.41,-0.00213,0.0,0.28031]
[1779171102696,60.94,76901.11,0.41,-0.00212,0.0,0.27912]
[1779171111759,60.94,76899.36,0.41,-0.00213,0.0,0.27967]
[1779171116020,60.94,76894.49,0.41,-0.00214,0.0,0.28118]
[1779171116794,60.94,76886.6,0.41,-0.00216,0.0,0.28366]
[1779171117801,60.94,76875.9,0.41,-0.00219,0.0,0.28704]
[1779171120100,60.94,76875.09,0.41,-0.00219,0.0,0.2873]
[1779171120822,60.94,76873.54,0.41,-0.00219,0.0,0.28779]
[1779171125857,60.94,76872.01,0.41,-0.0022,0.0,0.28828]
[1779171130891,60.94,76870.81,0.41,-0.0022,0.0,0.28867]
[1779171135926,60.94,76866.06,0.41,-0.00222,0.0,0.29019]
[1779171140962,60.94,76864.17,0.41,-0.00222,0.0,0.29079]
[1779171145998,60.94,76872.55,0.41,-0.0022,0.0,0.28811]
[1779171151033,60.94,76881.04,0.41,-0.00217,0.0,0.28458]
[1779171154052,60.94,76891.98,0.41,-0.00214,0.0,0.28114]
[1779171159087,60.94,76892.7,0.41,-0.00214,0.0,0.28092]
[1779171164135,60.94,76896.76,0.41,-0.00213,0.0,0.27966]
[1779171169171,60.94,76909.89,0.41,-0.00209,0.0,0.2756]
[1779171174208,60.94,76910.44,0.41,-0.00209,0.0,0.27543]
[1779171181258,60.94,76909.95,0.41,-0.00209,0.0,0.27558]
[1779171186292,60.94,76908.89,0.41,-0.00209,0.0,0.27591]
[1779171191327,60.94,76908.71,0.41,-0.0021,0.0,0.27596]
[1779171196364,60.94,76907.19,0.41,-0.0021,0.0,0.27643]
[1779171201399,60.94,76913.33,0.41,-0.00208,0.0,0.27455]
[1779171206436,60.94,76919.69,0.41,-0.00207,0.0,0.27261]
[1779171211471,60.94,76920.83,0.41,-0.00206,0.0,0.27146]
[1779171216507,60.94,76921.36,0.41,-0.00206,0.0,0.2713]
[1779171221541,60.94,76927.56,0.41,-0.00204,0.0,0.26943]
[1779171226576,60.94,76931.49,0.41,-0.00203,0.0,0.26825]
[1779171231610,60.94,76929.58,0.41,-0.00204,0.0,0.26882]
[1779171236645,60.94,76929.05,0.41,-0.00204,0.0,0.26898]
[1779171242688,60.94,76928.24,0.41,-0.00204,0.0,0.26922]
[1779171247723,60.94,76923.33,0.41,-0.00205,0.0,0.2707]
[1779171252758,60.94,76924.25,0.41,-0.00205,0.0,0.27043]
[1779171257826,60.94,76922.41,0.41,-0.00205,0.0,0.27098]
[1779171262832,60.94,76921.86,0.41,-0.00206,0.0,0.27115]
[1779171267896,60.94,76927.25,0.41,-0.00204,0.0,0.26952]
[1779171274911,60.94,76930.19,0.41,-0.00203,0.0,0.26784]
[1779171279947,60.94,76935.45,0.41,-0.00202,0.0,0.26627]
[1779171285017,60.94,76939.89,0.41,-0.002,0.0,0.26495]
[1779171290019,60.94,76941.67,0.41,-0.002,0.0,0.26443]
[1779171295053,60.94,76936.48,0.41,-0.00201,0.0,0.26597]
[1779171300094,60.94,76929.86,0.41,-0.00203,0.0,0.26794]
[1779171304117,60.94,76940.49,0.41,-0.002,0.0,0.26478]
[1779171309151,60.94,76945.62,0.41,-0.00199,0.0,0.26326]
[1779171314186,60.94,76948.23,0.41,-0.00198,0.0,0.26249]
[1779171319221,60.94,76950.33,0.41,-0.00198,0.0,0.26187]
[1779171325297,60.94,76951.29,0.41,-0.00198,0.0,0.26159]
[1779171330299,60.94,76944.78,0.41,-0.00199,0.0,0.26351]
[1779171335334,60.94,76946.11,0.41,-0.00198,0.0,0.26233]
[1779171340369,60.94,76947.98,0.41,-0.00198,0.0,0.26178]
[1779171345437,60.94,76946.57,0.41,-0.00198,0.0,0.2622]
[1779171350439,60.94,76943.34,0.41,-0.00199,0.0,0.26315]
[1779171355473,60.94,76945.84,0.41,-0.00198,0.0,0.26241]
[1779171360508,60.94,76946.35,0.41,-0.00198,0.0,0.26226]
[1779171365582,60.94,76946.83,0.41,-0.00198,0.0,0.26212]
[1779171372593,60.94,76946.12,0.41,-0.00198,0.0,0.26233]
[1779171377629,60.94,76941.74,0.41,-0.00199,0.0,0.26362]
[1779171382663,60.94,76939.02,0.41,-0.002,0.0,0.26442]
[1779171387701,60.94,76938.63,0.41,-0.002,0.0,0.26454]
[1779171392737,60.94,76939.05,0.41,-0.00199,0.0,0.26363]
[1779171397773,60.94,76932.14,0.41,-0.00201,0.0,0.26568]
[1779171402806,60.94,76928.99,0.41,-0.00202,0.0,0.26662]
[1779171407841,60.94,76925.54,0.41,-0.00203,0.0,0.26765]
[1779171412876,60.94,76924.17,0.41,-0.00203,0.0,0.26806]
[1779171417911,60.94,76924.42,0.41,-0.00203,0.0,0.26798]
[1779171422949,60.94,76921.0,0.41,-0.00204,0.0,0.26901]
[1779171427984,60.94,76918.44,0.41,-0.00205,0.0,0.26978]
[1779171433019,60.94,76917.58,0.41,-0.00205,0.0,0.27004]
[1779171438055,60.94,76915.27,0.41,-0.00205,0.0,0.27074]
[1779171444097,60.94,76914.5,0.41,-0.00206,0.0,0.27097]
[1779171449132,60.94,76915.86,0.41,-0.00205,0.0,0.27056]
[1779171454168,60.94,76918.01,0.41,-0.00204,0.0,0.26911]
[1779171459202,60.94,76912.73,0.41,-0.00205,0.0,0.2707]
[1779171464237,60.94,76909.06,0.41,-0.00206,0.0,0.27181]
[1779171466251,60.94,76894.79,0.41,-0.0021,0.0,0.27618]
[1779171469278,60.94,76883.47,0.41,-0.00213,0.0,0.27968]
[1779171473300,60.94,76870.78,0.41,-0.00216,0.0,0.28366]
[1779171478335,60.94,76876.17,0.41,-0.00215,0.0,0.28196]
[1779171483370,60.94,76876.32,0.41,-0.00215,0.0,0.28192]
[1779171487399,60.94,76887.42,0.41,-0.00212,0.0,0.27845]
[1779171492434,60.94,76882.03,0.41,-0.00213,0.0,0.28013]
[1779171497469,60.94,76875.91,0.41,-0.00215,0.0,0.28204]
[1779171502504,60.94,76882.85,0.41,-0.00213,0.0,0.27987]
[1779171507540,60.94,76884.35,0.41,-0.00213,0.0,0.27941]
[1779171513583,60.94,76883.94,0.41,-0.00212,0.0,0.27871]
[1779171518617,60.94,76889.36,0.41,-0.00211,0.0,0.27703]
[1779171523652,60.94,76895.27,0.41,-0.00209,0.0,0.27522]
[1779171528687,60.94,76900.3,0.41,-0.00208,0.0,0.27367]
[1779171533723,60.94,76906.52,0.41,-0.00206,0.0,0.27178]
[1779171538758,60.94,76904.24,0.41,-0.00207,0.0,0.27247]
[1779171543793,60.94,76903.38,0.41,-0.00207,0.0,0.27274]
[1779171548830,60.94,76901.09,0.41,-0.00208,0.0,0.27343]
[1779171553863,60.94,76898.94,0.41,-0.00208,0.0,0.27409]
[1779171558898,60.94,76899.68,0.41,-0.00208,0.0,0.27386]
[1779171563933,60.94,76904.96,0.41,-0.00207,0.0,0.27225]
[1779171568967,60.94,76902.08,0.41,-0.00208,0.0,0.27313]
[1779171574003,60.94,76901.08,0.41,-0.00207,0.0,0.27263]
[1779171579038,60.94,76896.45,0.41,-0.00208,0.0,0.27404]
[1779171584080,60.94,76901.4,0.41,-0.00207,0.0,0.27253]
[1779171589115,60.94,76900.85,0.41,-0.00207,0.0,0.2727]
[1779171594153,60.94,76901.02,0.41,-0.00207,0.0,0.27265]
[1779171599187,60.94,76902.56,0.41,-0.00207,0.0,0.27218]
[1779171604222,60.94,76903.07,0.41,-0.00207,0.0,0.27202]
[1779171609257,60.94,76904.51,0.41,-0.00206,0.0,0.27159]
[1779171614292,60.94,76902.63,0.41,-0.00207,0.0,0.27216]
[1779171619327,60.94,76902.94,0.41,-0.00207,0.0,0.27206]
[1779171624362,60.94,76907.47,0.41,-0.00206,0.0,0.27069]
[1779171629398,60.94,76913.19,0.41,-0.00204,0.0,0.26896]
[1779171634432,60.94,76915.4,0.41,-0.00203,0.0,0.2675]
[1779171639467,60.94,76916.13,0.41,-0.00203,0.0,0.26728]
[1779171643494,60.94,76904.73,0.41,-0.00206,0.0,0.27071]
[1779171648529,60.94,76903.28,0.41,-0.00206,0.0,0.27115]
[1779171653569,60.94,76902.48,0.41,-0.00206,0.0,0.2714]
[1779171658599,60.94,76903.19,0.41,-0.00206,0.0,0.27118]
[1779171663638,60.94,76903.27,0.41,-0.00206,0.0,0.27116]
[1779171666659,60.94,76914.12,0.41,-0.00203,0.0,0.26788]
[1779171671694,60.94,76920.65,0.41,-0.00202,0.0,0.26593]
[1779171676730,60.94,76923.77,0.41,-0.00201,0.0,0.265]
[1779171682771,60.94,76921.69,0.41,-0.00201,0.0,0.26562]
[1779171687806,60.94,76918.35,0.41,-0.00202,0.0,0.26662]
[1779171692840,60.94,76910.72,0.41,-0.00204,0.0,0.26811]
[1779171697877,60.94,76910.8,0.41,-0.00204,0.0,0.26808]
[1779171702911,60.94,76910.46,0.41,-0.00204,0.0,0.26819]
[1779171707946,60.94,76912.04,0.41,-0.00203,0.0,0.26771]
[1779171713987,60.94,76914.46,0.41,-0.00203,0.0,0.26699]
[1779171719023,60.94,76918.79,0.41,-0.00202,0.0,0.26569]
[1779171724058,60.94,76919.41,0.41,-0.00201,0.0,0.26551]
[1779171729093,60.94,76914.66,0.41,-0.00203,0.0,0.26693]
[1779171734128,60.94,76913.7,0.41,-0.00203,0.0,0.26721]
[1779171739162,60.94,76913.4,0.41,-0.00203,0.0,0.2673]
[1779171744209,60.94,76913.49,0.41,-0.00203,0.0,0.26728]
[1779171749233,60.94,76917.69,0.41,-0.00202,0.0,0.26602]
[1779171752255,60.94,76926.43,0.41,-0.00199,0.0,0.26264]
[1779171760312,60.94,76934.77,0.41,-0.00197,0.0,0.26019]
[1779171765351,60.94,76940.1,0.41,-0.00196,0.0,0.25864]
[1779171770385,60.94,76933.51,0.41,-0.00197,0.0,0.26056]
[1779171775417,60.94,76932.81,0.41,-0.00197,0.0,0.26076]
[1779171780452,60.94,76931.52,0.41,-0.00198,0.0,0.26114]
[1779171785487,60.94,76926.83,0.41,-0.00199,0.0,0.26252]
[1779171791529,60.94,76925.41,0.41,-0.00199,0.0,0.26294]
[1779171796563,60.94,76922.57,0.41,-0.002,0.0,0.26378]
[1779171801599,60.94,76920.97,0.41,-0.002,0.0,0.26425]
[1779171806681,60.94,76919.69,0.41,-0.00201,0.0,0.26463]
[1779171812675,60.94,76918.57,0.41,-0.002,0.0,0.26418]
[1779171817710,60.94,76917.85,0.41,-0.00201,0.0,0.26439]
[1779171822746,60.94,76916.85,0.41,-0.00201,0.0,0.26469]
[1779171827782,60.94,76916.09,0.41,-0.00201,0.0,0.26491]
[1779171832816,60.94,76914.91,0.41,-0.00201,0.0,0.26526]
[1779171838859,60.94,76916.12,0.41,-0.00201,0.0,0.2649]
[1779171843895,60.94,76915.22,0.41,-0.00201,0.0,0.26517]
[1779171846961,60.94,76903.85,0.41,-0.00204,0.0,0.26857]
[1779171852957,60.94,76903.74,0.41,-0.00204,0.0,0.26861]
[1779171857991,60.94,76904.87,0.41,-0.00204,0.0,0.26827]
[1779171863036,60.94,76905.02,0.41,-0.00204,0.0,0.26822]
[1779171865042,60.94,76890.57,0.41,-0.00208,0.0,0.2726]
[1779171870077,60.94,76894.0,0.41,-0.00207,0.0,0.27155]
[1779171875112,60.94,76895.79,0.41,-0.00206,0.0,0.2702]
[1779171880146,60.94,76897.71,0.41,-0.00205,0.0,0.26962]
[1779171885183,60.94,76898.79,0.41,-0.00205,0.0,0.2693]
[1779171890217,60.94,76903.08,0.41,-0.00204,0.0,0.26801]
[1779171894245,60.94,76889.01,0.41,-0.00207,0.0,0.27226]
[1779171900288,60.94,76887.48,0.41,-0.00208,0.0,0.27273]
[1779171905322,60.94,76894.04,0.41,-0.00206,0.0,0.27073]
[1779171910357,60.94,76895.52,0.41,-0.00206,0.0,0.27029]
[1779171915392,60.94,76896.28,0.41,-0.00206,0.0,0.27006]
[1779171920428,60.94,76897.0,0.41,-0.00205,0.0,0.26984]
[1779171925461,60.94,76900.44,0.41,-0.00204,0.0,0.2688]
[1779171930497,60.94,76900.88,0.41,-0.00204,0.0,0.26867]
[1779171935532,60.94,76903.26,0.41,-0.00203,0.0,0.26715]
[1779171940566,60.94,76903.02,0.41,-0.00203,0.0,0.26723]
[1779171945651,60.94,76904.02,0.41,-0.00203,0.0,0.26693]
[1779171955672,60.94,76902.46,0.41,-0.00203,0.0,0.26739]
[1779171960709,60.94,76908.84,0.41,-0.00202,0.0,0.26549]
[1779171965742,60.94,76909.25,0.41,-0.00202,0.0,0.26536]
[1779171970777,60.94,76911.3,0.41,-0.00201,0.0,0.26475]
[1779171975812,60.94,76908.36,0.41,-0.00202,0.0,0.26563]
[1779171980847,60.94,76909.09,0.41,-0.00202,0.0,0.26541]
[1779171985882,60.94,76908.19,0.41,-0.00202,0.0,0.26568]
[1779171990917,60.94,76909.17,0.41,-0.00202,0.0,0.26539]
[1779171996007,60.94,76910.45,0.41,-0.00201,0.0,0.26421]
[1779172001995,60.94,76908.67,0.41,-0.00201,0.0,0.26474]
[1779172007032,60.94,76908.95,0.41,-0.00201,0.0,0.26466]
[1779172012067,60.94,76915.93,0.41,-0.00199,0.0,0.26259]
[1779172020123,60.94,76915.49,0.41,-0.00199,0.0,0.26272]
[1779172023144,60.94,76927.37,0.41,-0.00197,0.0,0.25923]
[1779172028179,60.94,76929.45,0.41,-0.00196,0.0,0.25863]
[1779172033213,60.94,76931.41,0.41,-0.00196,0.0,0.25806]
[1779172038249,60.94,76933.85,0.41,-0.00195,0.0,0.25735]
[1779172043283,60.94,76936.98,0.41,-0.00194,0.0,0.25644]
[1779172048319,60.94,76934.79,0.41,-0.00195,0.0,0.25708]
[1779172053354,60.94,76934.85,0.41,-0.00194,0.0,0.25628]
[1779172058388,60.94,76936.25,0.41,-0.00194,0.0,0.25588]
[1779172061635,60.94,76935.86,0.41,-0.00194,0.0,0.25599]
[1779172061696,60.94,76944.26,0.41,-0.00192,0.0,0.25358]
[1779172066780,60.94,76948.95,0.41,-0.00191,0.0,0.25224]
[1779172066795,60.94,76952.76,0.41,-0.0019,0.0,0.25115]
[1779172072493,60.94,76958.22,0.41,-0.00188,0.0,0.24961]
[1779172077527,60.94,76960.51,0.41,-0.00188,0.0,0.24896]
[1779172082562,60.94,76964.54,0.41,-0.00187,0.0,0.24783]
[1779172087598,60.94,76967.34,0.41,-0.00186,0.0,0.24705]
[1779172092636,60.94,76960.09,0.41,-0.00188,0.0,0.24908]
[1779172096809,60.94,76952.56,0.41,-0.0019,0.0,0.25121]
[1779172096830,60.94,76937.17,0.41,-0.00194,0.0,0.25561]
[1779172101997,60.94,76928.05,0.41,-0.00196,0.0,0.25826]
[1779172102707,60.94,76928.94,0.41,-0.00196,0.0,0.258]
[1779172107749,60.94,76936.69,0.41,-0.00194,0.0,0.25575]
[1779172112779,60.94,76939.27,0.41,-0.00192,0.0,0.25424]
[1779172117814,60.94,76939.17,0.41,-0.00192,0.0,0.25427]
[1779172122852,60.94,76941.07,0.41,-0.00192,0.0,0.25372]
[1779172127886,60.94,76947.87,0.41,-0.0019,0.0,0.25178]
[1779172132918,60.94,76947.25,0.41,-0.00191,0.0,0.25196]
[1779172138961,60.94,76946.51,0.41,-0.00191,0.0,0.25217]
[1779172144007,60.94,76940.11,0.41,-0.00192,0.0,0.254]
[1779172150045,60.94,76939.71,0.41,-0.00192,0.0,0.25411]
[1779172155130,60.94,76941.35,0.41,-0.00192,0.0,0.25364]
[1779172161122,60.94,76938.34,0.41,-0.00193,0.0,0.25451]
[1779172171193,60.94,76936.31,0.41,-0.00193,0.0,0.25432]
[1779172176228,60.94,76936.7,0.41,-0.00193,0.0,0.25421]
[1779172178242,60.94,76925.95,0.41,-0.00195,0.0,0.25731]
[1779172183277,60.94,76927.06,0.41,-0.00195,0.0,0.25699]
[1779172188312,60.94,76926.43,0.41,-0.00195,0.0,0.25717]
[1779172193346,60.94,76926.21,0.41,-0.00195,0.0,0.25724]
[1779172198382,60.94,76931.35,0.41,-0.00194,0.0,0.25575]
[1779172203421,60.94,76922.38,0.41,-0.00196,0.0,0.25835]
[1779172207450,60.94,76936.22,0.41,-0.00193,0.0,0.25435]
[1779172212484,60.94,76939.39,0.41,-0.00192,0.0,0.25344]
[1779172217522,60.94,76942.36,0.41,-0.00191,0.0,0.25259]
[1779172222555,60.94,76952.43,0.41,-0.00189,0.0,0.24973]
[1779172227590,60.94,76957.97,0.41,-0.00187,0.0,0.24817]
[1779172231620,60.94,76967.33,0.41,-0.00185,0.0,0.2448]
[1779172236653,60.94,76964.27,0.41,-0.00185,0.0,0.24565]
[1779172241688,60.94,76981.64,0.41,-0.00181,0.0,0.24085]
[1779172246724,60.94,76982.98,0.41,-0.00181,0.0,0.24049]
[1779172251759,60.94,76980.09,0.41,-0.00182,0.0,0.24128]
[1779172256793,60.94,76971.94,0.41,-0.00184,0.0,0.24352]
[1779172261829,60.94,76974.06,0.41,-0.00183,0.0,0.24294]
[1779172266864,60.94,76976.21,0.41,-0.00183,0.0,0.24234]
[1779172271899,60.94,76985.42,0.41,-0.0018,0.0,0.23982]
[1779172276934,60.94,76984.59,0.41,-0.00181,0.0,0.24005]
[1779172281970,60.94,76980.1,0.41,-0.00182,0.0,0.24128]
[1779172287008,60.94,76976.17,0.41,-0.00183,0.0,0.24236]
[1779172289018,60.94,76962.96,0.41,-0.00186,0.0,0.24602]
[1779172294053,60.94,76966.18,0.41,-0.00184,0.0,0.24437]
[1779172299088,60.94,76967.43,0.41,-0.00184,0.0,0.24403]
[1779172304122,60.94,76974.05,0.41,-0.00183,0.0,0.2422]
[1779172309158,60.94,76974.99,0.41,-0.00182,0.0,0.24194]
[1779172314193,60.94,76975.84,0.41,-0.00182,0.0,0.24171]
[1779172319228,60.94,76980.43,0.41,-0.00181,0.0,0.24045]
[1779172324263,60.94,76981.17,0.41,-0.00181,0.0,0.24025]
[1779172329301,60.94,76974.71,0.41,-0.00182,0.0,0.24202]
[1779172334333,60.94,76963.72,0.41,-0.00185,0.0,0.24506]
[1779172339368,60.94,76966.14,0.41,-0.00184,0.0,0.24438]
[1779172344403,60.94,76968.09,0.41,-0.00184,0.0,0.24384]
[1779172349437,60.94,76963.75,0.41,-0.00185,0.0,0.24505]
[1779172354473,60.94,76966.66,0.41,-0.00184,0.0,0.24349]
[1779172359507,60.94,76967.24,0.41,-0.00184,0.0,0.24333]
[1779172364543,60.94,76968.37,0.41,-0.00183,0.0,0.24302]
[1779172369578,60.94,76961.33,0.41,-0.00185,0.0,0.24497]
[1779172373239,60.94,76962.26,0.41,-0.00185,0.0,0.24471]
[1779172373606,60.94,76958.98,0.41,-0.00186,0.0,0.24563]
[1779172376627,60.94,76948.38,0.41,-0.00188,0.0,0.2486]
[1779172377223,60.94,76948.38,0.41,-0.00188,0.0,0.2486]
[1779172377634,60.94,76949.26,0.41,-0.00188,0.0,0.24835]
[1779172383675,60.94,76949.65,0.41,-0.00188,0.0,0.24824]
[1779172385742,60.94,76962.17,0.41,-0.00185,0.0,0.24474]
[1779172391733,60.94,76965.84,0.41,-0.00184,0.0,0.24372]
[1779172396819,60.94,76984.12,0.41,-0.0018,0.0,0.23871]
[1779172402810,60.94,76992.52,0.41,-0.00178,0.0,0.23643]
[1779172407845,60.94,76992.5,0.41,-0.00178,0.0,0.23644]
[1779172412879,60.94,76992.94,0.41,-0.00177,0.0,0.23559]
[1779172417915,60.94,76983.74,0.41,-0.00179,0.0,0.23808]
[1779172422949,60.94,76981.67,0.41,-0.0018,0.0,0.23864]
[1779172427983,60.94,76978.14,0.41,-0.00181,0.0,0.2396]
[1779172433019,60.94,76986.09,0.41,-0.00179,0.0,0.23744]
[1779172439061,60.94,76987.39,0.41,-0.00178,0.0,0.23709]
[1779172444096,60.94,76992.53,0.41,-0.00177,0.0,0.2357]
[1779172449132,60.94,76984.28,0.41,-0.00179,0.0,0.23793]
[1779172452153,60.94,76965.89,0.41,-0.00183,0.0,0.24296]
[1779172456066,60.94,76965.55,0.41,-0.00183,0.0,0.24306]
[1779172456181,60.94,76964.96,0.41,-0.00184,0.0,0.24322]
[1779172457188,60.94,76948.38,0.41,-0.00187,0.0,0.24784]
[1779172459921,60.94,76943.44,0.41,-0.00189,0.0,0.24923]
[1779172460209,60.94,76946.07,0.41,-0.00188,0.0,0.24849]
[1779172465246,60.94,76951.04,0.41,-0.00187,0.0,0.24709]
[1779172470282,60.94,76951.2,0.41,-0.00187,0.0,0.24705]
[1779172475318,60.94,76951.48,0.41,-0.00186,0.0,0.24622]
[1779172480359,60.94,76953.88,0.41,-0.00186,0.0,0.24555]
[1779172485441,60.94,76954.73,0.41,-0.00185,0.0,0.24531]
[1779172491430,60.94,76956.29,0.41,-0.00185,0.0,0.24488]
[1779172496465,60.94,76956.21,0.41,-0.00185,0.0,0.2449]
[1779172501503,60.94,76956.9,0.41,-0.00185,0.0,0.24471]
[1779172506536,60.94,76953.57,0.41,-0.00186,0.0,0.24563]
[1779172511575,60.94,76957.27,0.41,-0.00185,0.0,0.2446]
[1779172516607,60.94,76959.83,0.41,-0.00184,0.0,0.24389]
[1779172521642,60.94,76959.34,0.41,-0.00184,0.0,0.24403]
[1779172526677,60.94,76959.93,0.41,-0.00184,0.0,0.24387]
[1779172531712,60.94,76958.24,0.41,-0.00184,0.0,0.24359]
[1779172536747,60.94,76959.27,0.41,-0.00184,0.0,0.2433]
[1779172541782,60.94,76959.11,0.41,-0.00184,0.0,0.24335]
[1779172545809,60.94,76947.29,0.41,-0.00187,0.0,0.24664]
[1779172550845,60.94,76943.57,0.41,-0.00187,0.0,0.24768]
[1779172555880,60.94,76944.41,0.41,-0.00187,0.0,0.24745]
[1779172560915,60.94,76935.44,0.41,-0.00189,0.0,0.24998]
[1779172564943,60.94,76924.49,0.41,-0.00192,0.0,0.2531]
[1779172569977,60.94,76921.5,0.41,-0.00193,0.0,0.25395]
[1779172575013,60.94,76919.29,0.41,-0.00193,0.0,0.25459]
[1779172581055,60.94,76924.84,0.41,-0.00192,0.0,0.253]
[1779172586145,60.94,76926.37,0.41,-0.00192,0.0,0.25256]
[1779172592132,60.94,76923.48,0.41,-0.00192,0.0,0.25262]
[1779172597167,60.94,76923.37,0.41,-0.00192,0.0,0.25265]
[1779172602202,60.94,76915.32,0.41,-0.00194,0.0,0.25496]
[1779172607240,60.94,76915.56,0.41,-0.00194,0.0,0.25489]
[1779172613283,60.94,76914.64,0.41,-0.00194,0.0,0.25516]
[1779172618318,60.94,76913.43,0.41,-0.00194,0.0,0.25551]
[1779172623353,60.94,76919.23,0.41,-0.00193,0.0,0.25384]
[1779172628388,60.94,76917.71,0.41,-0.00193,0.0,0.25427]
[1779172629603,60.94,76920.23,0.41,-0.00192,0.0,0.25355]
[1779172630406,60.94,76919.5,0.41,-0.00193,0.0,0.25376]
[1779172631411,60.94,76887.63,0.41,-0.00201,0.0,0.26306]
[1779172632418,60.94,76875.5,0.41,-0.00204,0.0,0.26668]
[1779172637452,60.94,76882.89,0.41,-0.00202,0.0,0.26447]
[1779172642488,60.94,76890.14,0.41,-0.002,0.0,0.26232]
[1779172643104,60.94,76890.14,0.41,-0.002,0.0,0.26232]
[1779172643494,60.94,76890.2,0.41,-0.002,0.0,0.2623]
[1779172648534,60.94,76881.85,0.41,-0.00202,0.0,0.26478]
[1779172653565,60.94,76879.23,0.41,-0.00202,0.0,0.26477]
[1779172658599,60.94,76879.39,0.41,-0.00202,0.0,0.26472]
[1779172663635,60.94,76877.66,0.41,-0.00202,0.0,0.26524]
[1779172668672,60.94,76877.76,0.41,-0.00202,0.0,0.26521]
[1779172673707,60.94,76878.23,0.41,-0.00202,0.0,0.26507]
[1779172678743,60.94,76892.04,0.41,-0.00199,0.0,0.26097]
[1779172683778,60.94,76891.73,0.41,-0.00199,0.0,0.26106]
[1779172688812,60.94,76892.11,0.41,-0.00199,0.0,0.26095]
[1779172693847,60.94,76891.17,0.41,-0.00199,0.0,0.26123]
[1779172698882,60.94,76899.58,0.41,-0.00197,0.0,0.25876]
[1779172703921,60.94,76899.91,0.41,-0.00197,0.0,0.25866]
[1779172708954,60.94,76900.92,0.41,-0.00197,0.0,0.25836]
[1779172713989,60.94,76900.87,0.41,-0.00196,0.0,0.2576]
[1779172717013,60.94,76912.82,0.41,-0.00193,0.0,0.25414]
[1779172721042,60.94,76931.53,0.41,-0.00189,0.0,0.2488]
[1779172725071,60.94,76945.37,0.41,-0.00185,0.0,0.24492]
[1779172730105,60.94,76948.2,0.41,-0.00185,0.0,0.24413]
[1779172733127,60.94,76961.42,0.41,-0.00182,0.0,0.24048]
[1779172738162,60.94,76965.27,0.41,-0.00181,0.0,0.23943]
[1779172743195,60.94,76967.36,0.41,-0.0018,0.0,0.23886]
[1779172748231,60.94,76960.23,0.41,-0.00182,0.0,0.24081]
[1779172753267,60.94,76964.41,0.41,-0.00181,0.0,0.23966]
[1779172758301,60.94,76966.59,0.41,-0.0018,0.0,0.23907]
[1779172763336,60.94,76973.98,0.41,-0.00179,0.0,0.23706]
[1779172768371,60.94,76975.41,0.41,-0.00178,0.0,0.23667]
[1779172773406,60.94,76977.92,0.41,-0.00177,0.0,0.23527]
[1779172778441,60.94,76978.68,0.41,-0.00177,0.0,0.23506]
[1779172783477,60.94,76979.23,0.41,-0.00177,0.0,0.23492]
[1779172788511,60.94,76978.99,0.41,-0.00177,0.0,0.23498]
[1779172793554,60.94,76983.63,0.41,-0.00176,0.0,0.23374]
[1779172798581,60.94,76980.39,0.41,-0.00177,0.0,0.2346]
[1779172803616,60.94,76981.52,0.41,-0.00177,0.0,0.2343]
[1779172808656,60.94,76982.16,0.41,-0.00176,0.0,0.23413]
[1779172813686,60.94,76980.17,0.41,-0.00177,0.0,0.23466]
[1779172815700,60.94,76968.22,0.41,-0.0018,0.0,0.23789]
[1779172820735,60.94,76967.45,0.41,-0.0018,0.0,0.2381]
[1779172825769,60.94,76964.91,0.41,-0.0018,0.0,0.23879]
[1779172830805,60.94,76964.17,0.41,-0.0018,0.0,0.23899]
[1779172835840,60.94,76964.0,0.41,-0.0018,0.0,0.2383]
[1779172840875,60.94,76962.6,0.41,-0.0018,0.0,0.23868]
[1779172845910,60.94,76961.82,0.41,-0.0018,0.0,0.23889]
[1779172850947,60.94,76959.63,0.41,-0.00181,0.0,0.23949]
[1779172855981,60.94,76957.88,0.41,-0.00181,0.0,0.23997]
[1779172861018,60.94,76956.93,0.41,-0.00182,0.0,0.24023]
[1779172866053,60.94,76956.84,0.41,-0.00182,0.0,0.24026]
[1779172871087,60.94,76957.16,0.41,-0.00182,0.0,0.24017]
[1779172877130,60.94,76958.16,0.41,-0.00181,0.0,0.23989]
[1779172882165,60.94,76957.47,0.41,-0.00181,0.0,0.24008]
[1779172887206,60.94,76957.23,0.41,-0.00181,0.0,0.24015]
[1779172892236,60.94,76958.03,0.41,-0.00181,0.0,0.23919]
[1779172897272,60.94,76959.81,0.41,-0.0018,0.0,0.23871]
[1779172902309,60.94,76957.24,0.41,-0.00181,0.0,0.23941]
[1779172907345,60.94,76958.43,0.41,-0.00181,0.0,0.23908]
[1779172912380,60.94,76957.42,0.41,-0.00181,0.0,0.23936]
[1779172918502,60.94,76957.09,0.41,-0.00181,0.0,0.23945]
[1779172924464,60.94,76957.51,0.41,-0.00181,0.0,0.23933]
[1779172929499,60.94,76960.89,0.41,-0.0018,0.0,0.23841]
[1779172934533,60.94,76963.17,0.41,-0.0018,0.0,0.23779]
[1779172939571,60.94,76958.07,0.41,-0.00181,0.0,0.23918]
[1779172944605,60.94,76960.89,0.41,-0.0018,0.0,0.23841]
[1779172949640,60.94,76961.19,0.41,-0.0018,0.0,0.23833]
[1779172954676,60.94,76961.82,0.41,-0.00179,0.0,0.23742]
[1779172959712,60.94,76960.55,0.41,-0.0018,0.0,0.23777]
[1779172964747,60.94,76962.19,0.41,-0.00179,0.0,0.23732]
[1779172969781,60.94,76970.7,0.41,-0.00177,0.0,0.23502]
[1779172974816,60.94,76971.47,0.41,-0.00177,0.0,0.23482]
[1779172979852,60.94,76974.82,0.41,-0.00176,0.0,0.23392]
[1779172984889,60.94,76977.76,0.41,-0.00176,0.0,0.23313]
[1779172990928,60.94,76977.63,0.41,-0.00176,0.0,0.23317]
[1779172996050,60.94,76975.64,0.41,-0.00176,0.0,0.2337]
[1779173002005,60.94,76976.5,0.41,-0.00176,0.0,0.23347]
[1779173007040,60.94,76978.92,0.41,-0.00175,0.0,0.23282]
[1779173013082,60.94,76983.45,0.41,-0.00174,0.0,0.2309]
[1779173018116,60.94,76987.24,0.41,-0.00173,0.0,0.2299]
[1779173023153,60.94,76987.52,0.41,-0.00173,0.0,0.22982]
[1779173028188,60.94,76988.97,0.41,-0.00173,0.0,0.22944]
[1779173033223,60.94,76989.0,0.41,-0.00173,0.0,0.22943]
[1779173039267,60.94,76986.95,0.41,-0.00173,0.0,0.22997]
[1779173042286,60.94,76974.04,0.41,-0.00176,0.0,0.2334]
[1779173047321,60.94,76966.96,0.41,-0.00178,0.0,0.2353]
[1779173052355,60.94,76966.02,0.41,-0.00178,0.0,0.23555]
[1779173057391,60.94,76971.7,0.41,-0.00177,0.0,0.23403]
[1779173059405,60.94,76984.16,0.41,-0.00174,0.0,0.23071]
[1779173064439,60.94,76989.95,0.41,-0.00173,0.0,0.22918]
[1779173069475,60.94,76993.42,0.41,-0.00172,0.0,0.22827]
[1779173074512,60.94,77004.77,0.41,-0.00169,0.0,0.22461]
[1779173078538,60.94,77021.87,0.41,-0.00165,0.0,0.22023]
[1779173083576,60.94,77036.53,0.41,-0.00162,0.0,0.21654]
[1779173086682,60.94,77023.12,0.41,-0.00165,0.0,0.21991]
[1779173092639,60.94,77014.81,0.41,-0.00167,0.0,0.22203]
[1779173097674,60.94,77014.51,0.41,-0.00167,0.0,0.22211]
[1779173103716,60.94,77013.97,0.41,-0.00167,0.0,0.22224]
[1779173105347,60.94,77013.79,0.41,-0.00167,0.0,0.22229]
[1779173105730,60.94,77008.31,0.41,-0.00168,0.0,0.2237]
[1779173109157,60.94,77000.94,0.41,-0.0017,0.0,0.2256]
[1779173109762,60.94,77000.5,0.41,-0.0017,0.0,0.22572]
[1779173114798,60.94,76998.92,0.41,-0.0017,0.0,0.22613]
[1779173118826,60.94,77009.39,0.41,-0.00168,0.0,0.22342]
[1779173123861,60.94,77009.43,0.41,-0.00168,0.0,0.22341]
[1779173128897,60.94,77014.35,0.41,-0.00167,0.0,0.22215]
[1779173133931,60.94,77016.34,0.41,-0.00166,0.0,0.22094]
[1779173138969,60.94,77015.73,0.41,-0.00166,0.0,0.2211]
[1779173144003,60.94,77016.04,0.41,-0.00166,0.0,0.22102]
[1779173149038,60.94,77008.75,0.41,-0.00167,0.0,0.22288]
[1779173154075,60.94,77010.4,0.41,-0.00167,0.0,0.22246]
[1779173159109,60.94,77011.67,0.41,-0.00167,0.0,0.22213]
[1779173164144,60.94,77012.94,0.41,-0.00166,0.0,0.22181]
[1779173169179,60.94,77012.64,0.41,-0.00167,0.0,0.22189]
[1779173174213,60.94,77014.34,0.41,-0.00166,0.0,0.22145]
[1779173179249,60.94,77015.31,0.41,-0.00166,0.0,0.2212]
[1779173184284,60.94,77015.49,0.41,-0.00166,0.0,0.22116]
[1779173189318,60.94,77015.62,0.41,-0.00166,0.0,0.22113]
[1779173193987,60.94,77015.32,0.41,-0.00165,0.0,0.22051]
[1779173194045,60.94,77006.62,0.41,-0.00167,0.0,0.22273]
[1779173195366,60.94,76995.74,0.41,-0.0017,0.0,0.22554]
[1779173196372,60.94,76978.3,0.41,-0.00173,0.0,0.2301]
[1779173199814,60.94,76970.31,0.41,-0.00175,0.0,0.23222]
[1779173199839,60.94,76964.83,0.41,-0.00176,0.0,0.23369]
[1779173205437,60.94,76966.52,0.41,-0.00176,0.0,0.23324]
[1779173210471,60.94,76976.08,0.41,-0.00174,0.0,0.23069]
[1779173213492,60.94,76992.57,0.41,-0.0017,0.0,0.22636]
[1779173218527,60.94,77000.77,0.41,-0.00169,0.0,0.22424]
[1779173223562,60.94,77004.47,0.41,-0.00168,0.0,0.22328]
[1779173228597,60.94,77005.17,0.41,-0.00168,0.0,0.2231]
[1779173236654,60.94,77006.72,0.41,-0.00167,0.0,0.2227]
[1779173241689,60.94,77005.31,0.41,-0.00168,0.0,0.22307]
[1779173246724,60.94,77004.95,0.41,-0.00168,0.0,0.22316]
[1779173251760,60.94,77005.24,0.41,-0.00167,0.0,0.22238]
[1779173257881,60.94,77003.51,0.41,-0.00167,0.0,0.22283]
[1779173263845,60.94,77004.09,0.41,-0.00167,0.0,0.22268]
[1779173268882,60.94,77003.58,0.41,-0.00167,0.0,0.22281]
[1779173273913,60.94,77003.36,0.41,-0.00168,0.0,0.22287]
[1779173278948,60.94,77004.14,0.41,-0.00167,0.0,0.22267]
[1779173283983,60.94,77003.91,0.41,-0.00167,0.0,0.22272]
[1779173289018,60.94,77004.79,0.41,-0.00167,0.0,0.2225]
[1779173294053,60.94,77001.66,0.41,-0.00168,0.0,0.2233]
[1779173299088,60.94,76996.65,0.41,-0.00169,0.0,0.2246]
[1779173304122,60.94,76998.64,0.41,-0.00169,0.0,0.22408]
[1779173310166,60.94,77001.34,0.41,-0.00168,0.0,0.22339]
[1779173313186,60.94,77010.55,0.41,-0.00165,0.0,0.22033]
[1779173318221,60.94,77005.38,0.41,-0.00167,0.0,0.22165]
[1779173323257,60.94,77006.45,0.41,-0.00166,0.0,0.22138]
[1779173328291,60.94,77015.01,0.41,-0.00165,0.0,0.2192]
[1779173333326,60.94,77015.75,0.41,-0.00164,0.0,0.21901]
[1779173338361,60.94,77003.2,0.41,-0.00167,0.0,0.22221]
[1779173343396,60.94,77004.3,0.41,-0.00167,0.0,0.22192]
[1779173348431,60.94,77002.79,0.41,-0.00167,0.0,0.22231]
[1779173353466,60.94,77006.4,0.41,-0.00166,0.0,0.22139]
[1779173358502,60.94,77005.82,0.41,-0.00166,0.0,0.22154]
[1779173363537,60.94,76998.8,0.41,-0.00168,0.0,0.22334]
[1779173368572,60.94,76997.16,0.41,-0.00168,0.0,0.22376]
[1779173374614,60.94,76997.3,0.41,-0.00168,0.0,0.22302]
[1779173379649,60.94,76998.43,0.41,-0.00168,0.0,0.22273]
[1779173385691,60.94,77000.09,0.41,-0.00167,0.0,0.2223]
[1779173390726,60.94,77000.79,0.41,-0.00167,0.0,0.22212]
[1779173395850,60.94,77003.81,0.41,-0.00166,0.0,0.22135]
[1779173401804,60.94,77007.26,0.41,-0.00166,0.0,0.22047]
[1779173406839,60.94,77005.68,0.41,-0.00166,0.0,0.22087]
[1779173411874,60.94,77005.43,0.41,-0.00166,0.0,0.22094]
[1779173416909,60.94,77011.52,0.41,-0.00165,0.0,0.21939]
[1779173421945,60.94,77011.75,0.41,-0.00165,0.0,0.21933]
[1779173426978,60.94,77009.92,0.41,-0.00165,0.0,0.2198]
[1779173432016,60.94,77010.42,0.41,-0.00164,0.0,0.21898]
[1779173438060,60.94,77010.25,0.41,-0.00164,0.0,0.21902]
[1779173443097,60.94,77019.69,0.41,-0.00163,0.0,0.21664]
[1779173448150,60.94,77018.49,0.41,-0.00163,0.0,0.21694]
[1779173453170,60.94,77021.87,0.41,-0.00162,0.0,0.21609]
[1779173458204,60.94,77019.76,0.41,-0.00163,0.0,0.21662]
[1779173463239,60.94,77019.23,0.41,-0.00163,0.0,0.21676]
[1779173468275,60.94,77019.99,0.41,-0.00162,0.0,0.21657]
[1779173473310,60.94,77019.17,0.41,-0.00163,0.0,0.21677]
[1779173478346,60.94,77022.14,0.41,-0.00162,0.0,0.21603]
[1779173483380,60.94,77019.36,0.41,-0.00163,0.0,0.21672]
[1779173485393,60.94,77007.85,0.41,-0.00165,0.0,0.21963]
[1779173492443,60.94,77008.33,0.41,-0.00164,0.0,0.21881]
[1779173497477,60.94,77009.43,0.41,-0.00164,0.0,0.21853]
[1779173502516,60.94,77008.5,0.41,-0.00164,0.0,0.21877]
[1779173507551,60.94,77007.51,0.41,-0.00165,0.0,0.21902]
[1779173512586,60.94,77003.08,0.41,-0.00166,0.0,0.22014]
[1779173517621,60.94,77002.03,0.41,-0.00166,0.0,0.22041]
[1779173523665,60.94,77002.55,0.41,-0.00166,0.0,0.22028]
[1779173529725,60.94,77002.33,0.41,-0.00166,0.0,0.22033]
[1779173533753,60.94,77020.13,0.41,-0.00162,0.0,0.21584]
[1779173538787,60.94,77021.44,0.41,-0.00162,0.0,0.21552]
[1779173543822,60.94,77022.74,0.41,-0.00161,0.0,0.21519]
[1779173548858,60.94,77021.91,0.41,-0.00162,0.0,0.2154]
[1779173553893,60.94,77021.23,0.41,-0.00161,0.0,0.21489]
[1779173558929,60.94,77021.38,0.41,-0.00161,0.0,0.21485]
[1779173563964,60.94,77019.33,0.41,-0.00162,0.0,0.21536]
[1779173568998,60.94,77019.12,0.41,-0.00162,0.0,0.21541]
[1779173574033,60.94,77018.11,0.41,-0.00162,0.0,0.21566]
[1779173579068,60.94,77013.55,0.41,-0.00163,0.0,0.21681]
[1779173584103,60.94,77007.19,0.41,-0.00164,0.0,0.21841]
[1779173589138,60.94,77004.23,0.41,-0.00165,0.0,0.21916]
[1779173594173,60.94,77001.08,0.41,-0.00165,0.0,0.21996]
[1779173599208,60.94,77000.59,0.41,-0.00166,0.0,0.22008]
[1779173605251,60.94,77001.15,0.41,-0.00165,0.0,0.21994]
[1779173610285,60.94,76992.2,0.41,-0.00167,0.0,0.22223]
[1779173615319,60.94,76995.72,0.41,-0.00166,0.0,0.22063]
[1779173620354,60.94,76996.99,0.41,-0.00166,0.0,0.2203]
[1779173625390,60.94,76997.71,0.41,-0.00166,0.0,0.22012]
[1779173630425,60.94,77003.55,0.41,-0.00164,0.0,0.21864]
[1779173636466,60.94,76999.86,0.41,-0.00165,0.0,0.21957]
[1779173641502,60.94,76994.42,0.41,-0.00166,0.0,0.22096]
[1779173646537,60.94,76999.87,0.41,-0.00165,0.0,0.21957]
[1779173651573,60.94,77003.35,0.41,-0.00164,0.0,0.21869]
[1779173656607,60.94,77000.46,0.41,-0.00165,0.0,0.21942]
[1779173661642,60.94,77002.32,0.41,-0.00165,0.0,0.21895]
[1779173666681,60.94,77002.45,0.41,-0.00165,0.0,0.21891]
[1779173671716,60.94,77002.47,0.41,-0.00164,0.0,0.21822]
[1779173676751,60.94,76993.8,0.41,-0.00166,0.0,0.22042]
[1779173681787,60.94,76997.06,0.41,-0.00165,0.0,0.21959]
[1779173687915,60.94,76996.94,0.41,-0.00165,0.0,0.21962]
[1779173693870,60.94,76991.49,0.41,-0.00166,0.0,0.22101]
[1779173700920,60.94,76993.96,0.41,-0.00166,0.0,0.22038]
[1779173704950,60.94,77004.28,0.41,-0.00164,0.0,0.21776]
[1779173709982,60.94,77004.91,0.41,-0.00164,0.0,0.2176]
[1779173715107,60.94,77008.99,0.41,-0.00163,0.0,0.21657]
[1779173722067,60.94,77008.43,0.41,-0.00163,0.0,0.21672]
[1779173727101,60.94,77007.43,0.41,-0.00163,0.0,0.21697]
[1779173732140,60.94,77010.07,0.41,-0.00162,0.0,0.21562]
[1779173737172,60.94,77010.17,0.41,-0.00162,0.0,0.21559]
[1779173743215,60.94,77010.5,0.41,-0.00162,0.0,0.21551]
[1779173748250,60.94,77010.76,0.41,-0.00162,0.0,0.21544]
[1779173753284,60.94,77002.81,0.41,-0.00164,0.0,0.21744]
[1779173759332,60.94,77003.0,0.41,-0.00163,0.0,0.21739]
[1779173764370,60.94,77001.74,0.41,-0.00164,0.0,0.21771]
[1779173769405,60.94,77002.74,0.41,-0.00164,0.0,0.21746]
[1779173774439,60.94,77002.71,0.41,-0.00164,0.0,0.21746]
[1779173779474,60.94,76999.29,0.41,-0.00164,0.0,0.21833]
[1779173784509,60.94,77000.88,0.41,-0.00164,0.0,0.21793]
[1779173789544,60.94,77000.54,0.41,-0.00164,0.0,0.21801]
[1779173794579,60.94,77003.34,0.41,-0.00163,0.0,0.21662]
[1779173799614,60.94,77000.93,0.41,-0.00163,0.0,0.21722]
[1779173804648,60.94,76999.97,0.41,-0.00164,0.0,0.21746]
[1779173809684,60.94,76998.23,0.41,-0.00164,0.0,0.2179]
[1779173814719,60.94,76998.73,0.41,-0.00164,0.0,0.21778]
[1779173819754,60.94,76998.36,0.41,-0.00164,0.0,0.21787]
[1779173824789,60.94,76999.34,0.41,-0.00164,0.0,0.21762]
[1779173829824,60.94,76994.91,0.41,-0.00165,0.0,0.21874]
[1779173834862,60.94,76994.83,0.41,-0.00165,0.0,0.21876]
[1779173839896,60.94,76993.28,0.41,-0.00165,0.0,0.21916]
[1779173844932,60.94,76992.64,0.41,-0.00165,0.0,0.21932]
[1779173851981,60.94,76992.38,0.41,-0.00165,0.0,0.21869]
[1779173857016,60.94,76988.43,0.41,-0.00166,0.0,0.21969]
[1779173862051,60.94,76985.86,0.41,-0.00166,0.0,0.22035]
[1779173867086,60.94,76987.91,0.41,-0.00166,0.0,0.21983]
[1779173872120,60.94,76984.23,0.41,-0.00166,0.0,0.22076]
[1779173877158,60.94,76982.33,0.41,-0.00167,0.0,0.22125]
[1779173882192,60.94,76979.23,0.41,-0.00167,0.0,0.22204]
[1779173887228,60.94,76975.4,0.41,-0.00168,0.0,0.22303]
[1779173892263,60.94,76973.5,0.41,-0.00169,0.0,0.22352]
[1779173897301,60.94,76972.63,0.41,-0.00169,0.0,0.22375]
[1779173902336,60.94,76972.25,0.41,-0.00169,0.0,0.22384]
[1779173907370,60.94,76971.81,0.41,-0.00169,0.0,0.22396]
[1779173912406,60.94,76971.27,0.41,-0.00169,0.0,0.22339]
[1779173917441,60.94,76969.91,0.41,-0.00169,0.0,0.22374]
[1779173922477,60.94,76959.08,0.41,-0.00171,0.0,0.22656]
[1779173927511,60.94,76960.39,0.41,-0.00171,0.0,0.22622]
[1779173932546,60.94,76957.6,0.41,-0.00172,0.0,0.22695]
[1779173938588,60.94,76951.17,0.41,-0.00173,0.0,0.22864]
[1779173943623,60.94,76957.92,0.41,-0.00172,0.0,0.22686]
[1779173948662,60.94,76957.74,0.41,-0.00172,0.0,0.22691]
[1779173953693,60.94,76957.41,0.41,-0.00172,0.0,0.227]
[1779173958729,60.94,76956.02,0.41,-0.00172,0.0,0.22736]
[1779173963763,60.94,76955.88,0.41,-0.00172,0.0,0.2274]
[1779173968798,60.94,76956.48,0.41,-0.00172,0.0,0.22724]
[1779173973833,60.94,76960.45,0.41,-0.00171,0.0,0.22549]
[1779173978868,60.94,76959.99,0.41,-0.00171,0.0,0.22561]
[1779173983903,60.94,76956.9,0.41,-0.00171,0.0,0.22641]
[1779173988939,60.94,76959.57,0.41,-0.00171,0.0,0.22572]
[1779173995061,60.94,76956.21,0.41,-0.00171,0.0,0.2266]
[1779174001103,60.94,76955.05,0.41,-0.00172,0.0,0.2269]
[1779174003043,60.94,76944.45,0.41,-0.00174,0.0,0.22969]
[1779174008089,60.94,76939.75,0.41,-0.00175,0.0,0.23094]
[1779174013113,60.94,76945.04,0.41,-0.00174,0.0,0.22954]
[1779174018147,60.94,76945.4,0.41,-0.00174,0.0,0.22944]
[1779174023183,60.94,76948.47,0.41,-0.00173,0.0,0.22863]
[1779174028218,60.94,76952.31,0.41,-0.00172,0.0,0.22762]
[1779174033253,60.94,76941.49,0.41,-0.00174,0.0,0.22975]
[1779174038288,60.94,76942.5,0.41,-0.00174,0.0,0.22949]
[1779174043323,60.94,76930.9,0.41,-0.00177,0.0,0.23258]
[1779174048358,60.94,76929.63,0.41,-0.00177,0.0,0.23292]
[1779174053393,60.94,76931.68,0.41,-0.00176,0.0,0.23237]
[1779174058428,60.94,76936.36,0.41,-0.00175,0.0,0.23112]
[1779174063463,60.94,76943.27,0.41,-0.00174,0.0,0.22928]
[1779174066483,60.94,76953.99,0.41,-0.00171,0.0,0.22646]
[1779174071530,60.94,76951.27,0.41,-0.00172,0.0,0.22717]
[1779174076555,60.94,76958.52,0.41,-0.0017,0.0,0.22528]
[1779174081590,60.94,76959.23,0.41,-0.0017,0.0,0.22509]
[1779174086624,60.94,76955.01,0.41,-0.00171,0.0,0.22619]
[1779174091660,60.94,76952.39,0.41,-0.00171,0.0,0.22616]
[1779174096695,60.94,76954.43,0.41,-0.00171,0.0,0.22563]
[1779174101729,60.94,76964.35,0.41,-0.00169,0.0,0.22306]
[1779174106766,60.94,76966.36,0.41,-0.00168,0.0,0.22254]
[1779174111801,60.94,76957.93,0.41,-0.0017,0.0,0.22472]
[1779174116836,60.94,76958.37,0.41,-0.0017,0.0,0.22461]
[1779174121872,60.94,76959.89,0.41,-0.0017,0.0,0.22421]
[1779174126908,60.94,76959.53,0.41,-0.0017,0.0,0.2243]
[1779174132950,60.94,76959.72,0.41,-0.0017,0.0,0.22426]
[1779174141007,60.94,76959.66,0.41,-0.0017,0.0,0.22427]
[1779174146048,60.94,76960.1,0.41,-0.0017,0.0,0.22416]
[1779174151076,60.94,76956.26,0.41,-0.0017,0.0,0.22444]
[1779174156112,60.94,76955.96,0.41,-0.0017,0.0,0.22452]
[1779174162153,60.94,76946.92,0.41,-0.00172,0.0,0.22688]
[1779174167192,60.94,76951.12,0.41,-0.00171,0.0,0.22578]
[1779174172227,60.94,76955.07,0.41,-0.0017,0.0,0.22475]
[1779174177262,60.94,76949.7,0.41,-0.00171,0.0,0.22615]
[1779174182297,60.94,76946.84,0.41,-0.00172,0.0,0.2269]
[1779174188339,60.94,76940.7,0.41,-0.00173,0.0,0.22852]
[1779174193374,60.94,76936.43,0.41,-0.00174,0.0,0.22965]
[1779174198414,60.94,76935.88,0.41,-0.00174,0.0,0.22979]
[1779174203449,60.94,76937.04,0.41,-0.00174,0.0,0.22949]
[1779174208484,60.94,76936.62,0.41,-0.00174,0.0,0.2296]
[1779174213519,60.94,76929.57,0.41,-0.00175,0.0,0.23074]
[1779174218555,60.94,76925.03,0.41,-0.00176,0.0,0.23196]
[1779174225603,60.94,76920.4,0.41,-0.00177,0.0,0.2332]
[1779174230638,60.94,76915.27,0.41,-0.00178,0.0,0.23458]
[1779174235673,60.94,76913.1,0.41,-0.00179,0.0,0.23517]
[1779174241716,60.94,76912.99,0.41,-0.00179,0.0,0.2352]
[1779174243730,60.94,76926.88,0.41,-0.00176,0.0,0.23146]
[1779174248765,60.94,76929.36,0.41,-0.00175,0.0,0.2308]
[1779174255818,60.94,76932.69,0.41,-0.00175,0.0,0.22991]
[1779174260849,60.94,76924.98,0.41,-0.00176,0.0,0.23197]
[1779174266974,60.94,76927.09,0.41,-0.00176,0.0,0.23141]
[1779174273940,60.94,76928.42,0.41,-0.00175,0.0,0.23032]
[1779174279984,60.94,76929.14,0.41,-0.00175,0.0,0.23013]
[1779174286026,60.94,76930.15,0.41,-0.00175,0.0,0.22986]
[1779174291061,60.94,76927.61,0.41,-0.00175,0.0,0.23054]
[1779174296096,60.94,76920.61,0.41,-0.00177,0.0,0.23241]
[1779174301130,60.94,76922.89,0.41,-0.00176,0.0,0.2318]
[1779174306166,60.94,76916.99,0.41,-0.00178,0.0,0.23338]
[1779174311203,60.94,76915.02,0.41,-0.00178,0.0,0.23391]
[1779174317243,60.94,76914.72,0.41,-0.00178,0.0,0.23399]
[1779174322278,60.94,76924.41,0.41,-0.00176,0.0,0.23139]
[1779174327400,60.94,76933.68,0.41,-0.00174,0.0,0.22893]
[1779174333360,60.94,76934.49,0.41,-0.00173,0.0,0.22799]
[1779174338395,60.94,76933.13,0.41,-0.00173,0.0,0.22835]
[1779174343429,60.94,76929.94,0.41,-0.00174,0.0,0.22919]
[1779174348465,60.94,76931.34,0.41,-0.00174,0.0,0.22882]
[1779174352493,60.94,76942.04,0.41,-0.00171,0.0,0.22601]
[1779174357610,60.94,76948.9,0.41,-0.0017,0.0,0.22422]
[1779174363569,60.94,76947.89,0.41,-0.0017,0.0,0.22448]
[1779174368605,60.94,76945.66,0.41,-0.00171,0.0,0.22506]
[1779174373640,60.94,76941.87,0.41,-0.00171,0.0,0.22605]
[1779174378682,60.94,76942.38,0.41,-0.00171,0.0,0.22592]
[1779174383716,60.94,76943.34,0.41,-0.00171,0.0,0.22567]
[1779174388750,60.94,76943.01,0.41,-0.00171,0.0,0.22576]
[1779174393785,60.94,76938.68,0.41,-0.00172,0.0,0.22617]
[1779174398820,60.94,76939.08,0.41,-0.00171,0.0,0.22607]
[1779174403854,60.94,76942.63,0.41,-0.00171,0.0,0.22514]
[1779174408890,60.94,76945.11,0.41,-0.0017,0.0,0.22449]
[1779174414932,60.94,76948.51,0.41,-0.00169,0.0,0.22361]
[1779174419967,60.94,76948.9,0.41,-0.00169,0.0,0.22351]
[1779174420974,60.94,76961.46,0.41,-0.00167,0.0,0.22028]
[1779174426009,60.94,76962.99,0.41,-0.00166,0.0,0.21988]
[1779174431044,60.94,76965.12,0.41,-0.00166,0.0,0.21934]
[1779174436078,60.94,76964.07,0.41,-0.00166,0.0,0.21961]
[1779174441114,60.94,76965.16,0.41,-0.00166,0.0,0.21933]
[1779174446152,60.94,76966.92,0.41,-0.00165,0.0,0.21888]
[1779174451187,60.94,76966.19,0.41,-0.00165,0.0,0.21837]
[1779174457229,60.94,76968.38,0.41,-0.00165,0.0,0.21781]
[1779174462265,60.94,76975.19,0.41,-0.00163,0.0,0.2161]
[1779174467299,60.94,76978.52,0.41,-0.00162,0.0,0.21526]
[1779174470260,60.94,76979.42,0.41,-0.00162,0.0,0.21503]
[1779174470320,60.94,76979.74,0.41,-0.00162,0.0,0.21495]
[1779174471327,60.94,76993.78,0.41,-0.00159,0.0,0.21146]
[1779174474619,60.94,77000.79,0.41,-0.00158,0.0,0.20974]
[1779174475355,60.94,76999.84,0.41,-0.00158,0.0,0.20997]
[1779174480392,60.94,76998.0,0.41,-0.00158,0.0,0.21043]
[1779174485428,60.94,76998.64,0.41,-0.00158,0.0,0.21027]
[1779174490461,60.94,76999.28,0.41,-0.00158,0.0,0.21011]
[1779174495496,60.94,76995.63,0.41,-0.00159,0.0,0.21101]
[1779174500532,60.94,76994.21,0.41,-0.00159,0.0,0.21136]
[1779174505567,60.94,76995.02,0.41,-0.00159,0.0,0.21116]
[1779174510603,60.94,77001.21,0.41,-0.00158,0.0,0.20964]
[1779174515639,60.94,77000.15,0.41,-0.00157,0.0,0.20922]
[1779174520675,60.94,76998.57,0.41,-0.00158,0.0,0.20961]
[1779174525709,60.94,76998.72,0.41,-0.00158,0.0,0.20957]
[1779174530744,60.94,76998.64,0.41,-0.00158,0.0,0.20959]
[1779174535779,60.94,76999.02,0.41,-0.00158,0.0,0.2095]
[1779174540814,60.94,77001.5,0.41,-0.00157,0.0,0.20889]
[1779174545849,60.94,77010.83,0.41,-0.00155,0.0,0.20663]
[1779174550884,60.94,77007.12,0.41,-0.00156,0.0,0.20752]
[1779174553777,60.94,77004.52,0.41,-0.00157,0.0,0.20816]
[1779174553922,60.94,77004.8,0.41,-0.00157,0.0,0.20809]
[1779174554919,60.94,77020.2,0.41,-0.00153,0.0,0.20437]
[1779174555923,60.94,77040.72,0.41,-0.00149,0.0,0.19951]
[1779174558892,60.94,77044.85,0.41,-0.00149,0.0,0.19855]
[1779174558983,60.94,77057.35,0.41,-0.00146,0.0,0.19565]
[1779174563992,60.94,77063.12,0.41,-0.00145,0.0,0.19433]
[1779174566007,60.94,77044.97,0.41,-0.00149,0.0,0.19852]
[1779174575061,60.94,77040.12,0.41,-0.00149,0.0,0.199]
[1779174580096,60.94,77031.41,0.41,-0.00151,0.0,0.20105]
[1779174585131,60.94,77025.78,0.41,-0.00152,0.0,0.20238]
[1779174590166,60.94,77026.61,0.41,-0.00152,0.0,0.20218]
[1779174595201,60.94,77018.18,0.41,-0.00153,0.0,0.20419]
[1779174600236,60.94,77010.14,0.41,-0.00155,0.0,0.20612]
[1779174605271,60.94,77014.15,0.41,-0.00154,0.0,0.20516]
[1779174610308,60.94,77016.53,0.41,-0.00154,0.0,0.20459]
[1779174615345,60.94,77020.11,0.41,-0.00153,0.0,0.20373]
[1779174620377,60.94,77019.77,0.41,-0.00153,0.0,0.20381]
[1779174625412,60.94,77017.79,0.41,-0.00153,0.0,0.20429]
[1779174630447,60.94,77014.45,0.41,-0.00154,0.0,0.20509]
[1779174635482,60.94,77015.73,0.41,-0.00153,0.0,0.20412]
[1779174640517,60.94,77013.75,0.41,-0.00154,0.0,0.20459]
[1779174645551,60.94,77011.76,0.41,-0.00154,0.0,0.20507]
[1779174650587,60.94,77011.18,0.41,-0.00154,0.0,0.20521]
[1779174655622,60.94,77009.08,0.41,-0.00155,0.0,0.20571]
[1779174657224,60.94,77009.02,0.41,-0.00155,0.0,0.20573]
[1779174657638,60.94,77006.27,0.41,-0.00155,0.0,0.20639]
[1779174658645,60.94,76985.61,0.41,-0.00159,0.0,0.21144]
[1779174662485,60.94,76980.08,0.41,-0.00161,0.0,0.21281]
[1779174662523,60.94,76980.61,0.41,-0.00161,0.0,0.21268]
[1779174666702,60.94,76968.81,0.41,-0.00163,0.0,0.21562]
[1779174671736,60.94,76969.69,0.41,-0.00163,0.0,0.2154]
[1779174676773,60.94,76974.59,0.41,-0.00162,0.0,0.21417]
[1779174681808,60.94,76980.63,0.41,-0.00161,0.0,0.21267]
[1779174683821,60.94,76991.59,0.41,-0.00158,0.0,0.20997]
[1779174685849,60.94,76996.63,0.41,-0.00157,0.0,0.20873]
[1779174685903,60.94,77013.45,0.41,-0.00154,0.0,0.20466]
[1779174688856,60.94,77026.11,0.41,-0.00151,0.0,0.20165]
[1779174690793,60.94,77026.74,0.41,-0.00151,0.0,0.2015]
[1779174690894,60.94,77026.42,0.41,-0.00151,0.0,0.20157]
[1779174695905,60.94,77018.23,0.41,-0.00152,0.0,0.20286]
[1779174700939,60.94,77012.16,0.41,-0.00154,0.0,0.20431]
[1779174705974,60.94,77014.5,0.41,-0.00153,0.0,0.20375]
[1779174711010,60.94,77012.99,0.41,-0.00153,0.0,0.20411]
[1779174716049,60.94,77014.25,0.41,-0.00153,0.0,0.20381]
[1779174721085,60.94,77018.56,0.41,-0.00152,0.0,0.20278]
[1779174726123,60.94,77014.78,0.41,-0.00153,0.0,0.20368]
[1779174731155,60.94,77012.33,0.41,-0.00154,0.0,0.20427]
[1779174736190,60.94,77012.98,0.41,-0.00153,0.0,0.20411]
[1779174741225,60.94,77011.99,0.41,-0.00154,0.0,0.20435]
[1779174746260,60.94,77013.5,0.41,-0.00153,0.0,0.20399]
[1779174751301,60.94,77014.11,0.41,-0.00153,0.0,0.20318]
[1779174756333,60.94,77013.07,0.41,-0.00153,0.0,0.20343]
[1779174761368,60.94,77015.19,0.41,-0.00152,0.0,0.20292]
[1779174766403,60.94,77015.62,0.41,-0.00152,0.0,0.20282]
[1779174771442,60.94,77025.35,0.41,-0.0015,0.0,0.20051]
[1779174776477,60.94,77028.47,0.41,-0.0015,0.0,0.19978]
[1779174781512,60.94,77025.54,0.41,-0.0015,0.0,0.20047]
[1779174786547,60.94,77031.75,0.41,-0.00149,0.0,0.19901]
[1779174791582,60.94,77037.56,0.41,-0.00148,0.0,0.19766]
[1779174796617,60.94,77040.67,0.41,-0.00148,0.0,0.19693]
[1779174801652,60.94,77042.73,0.41,-0.00147,0.0,0.19646]
[1779174806687,60.94,77049.88,0.41,-0.00146,0.0,0.19481]
[1779174811722,60.94,77055.77,0.41,-0.00144,0.0,0.19282]
[1779174816756,60.94,77048.36,0.41,-0.00146,0.0,0.19452]
[1779174821792,60.94,77049.44,0.41,-0.00145,0.0,0.19427]
[1779174826827,60.94,77053.83,0.41,-0.00145,0.0,0.19327]
[1779174831037,60.94,77043.42,0.41,-0.00147,0.0,0.19565]
[1779174836900,60.94,77037.43,0.41,-0.00148,0.0,0.19704]
[1779174841935,60.94,77043.17,0.41,-0.00147,0.0,0.19571]
[1779174846971,60.94,77045.15,0.41,-0.00146,0.0,0.19525]
[1779174852005,60.94,77048.28,0.41,-0.00146,0.0,0.19454]
[1779174857040,60.94,77055.35,0.41,-0.00144,0.0,0.19292]
[1779174862075,60.94,77056.91,0.41,-0.00144,0.0,0.19256]
[1779174867117,60.94,77058.42,0.41,-0.00144,0.0,0.19222]
[1779174872152,60.94,77060.8,0.41,-0.00143,0.0,0.19105]
[1779174877188,60.94,77062.0,0.41,-0.00143,0.0,0.19078]
[1779174882222,60.94,77061.95,0.41,-0.00143,0.0,0.19079]
[1779174887258,60.94,77057.83,0.41,-0.00143,0.0,0.19172]
[1779174892292,60.94,77057.7,0.41,-0.00143,0.0,0.19175]
[1779174897327,60.94,77056.59,0.41,-0.00144,0.0,0.192]
[1779174902363,60.94,77065.13,0.41,-0.00142,0.0,0.19008]
[1779174907402,60.94,77070.8,0.41,-0.00141,0.0,0.1888]
[1779174912437,60.94,77076.79,0.41,-0.0014,0.0,0.18747]
[1779174917473,60.94,77085.44,0.41,-0.00138,0.0,0.18556]
[1779174922508,60.94,77089.15,0.41,-0.00138,0.0,0.18474]
[1779174927560,60.94,77094.41,0.41,-0.00137,0.0,0.18359]
[1779174932595,60.94,77097.33,0.41,-0.00136,0.0,0.18235]
[1779174937631,60.94,77096.8,0.41,-0.00136,0.0,0.18247]
[1779174942666,60.94,77095.3,0.41,-0.00136,0.0,0.18279]
[1779174947701,60.94,77094.29,0.41,-0.00136,0.0,0.18301]
[1779174952736,60.94,77093.48,0.41,-0.00136,0.0,0.18319]
[1779174957771,60.94,77096.91,0.41,-0.00136,0.0,0.18244]
[1779174962806,60.94,77093.47,0.41,-0.00136,0.0,0.18319]
[1779174967841,60.94,77092.3,0.41,-0.00137,0.0,0.18344]
[1779174970862,60.94,77075.31,0.41,-0.0014,0.0,0.18718]
[1779174975896,60.94,77082.46,0.41,-0.00138,0.0,0.1856]
[1779174980932,60.94,77080.21,0.41,-0.00139,0.0,0.18609]
[1779174985968,60.94,77079.71,0.41,-0.00139,0.0,0.1862]
[1779174989995,60.94,77068.36,0.41,-0.00141,0.0,0.18872]
[1779174997045,60.94,77058.01,0.41,-0.00142,0.0,0.19042]
[1779175002234,60.94,77055.09,0.41,-0.00143,0.0,0.19108]
[1779175008122,60.94,77054.46,0.41,-0.00143,0.0,0.19122]
[1779175013157,60.94,77055.01,0.41,-0.00143,0.0,0.1911]
[1779175018191,60.94,77053.55,0.41,-0.00143,0.0,0.19143]
[1779175023227,60.94,77050.22,0.41,-0.00144,0.0,0.19218]
[1779175028263,60.94,77051.2,0.41,-0.00144,0.0,0.19196]
[1779175033297,60.94,77052.62,0.41,-0.00143,0.0,0.19164]
[1779175038332,60.94,77056.31,0.41,-0.00143,0.0,0.1908]
[1779175043367,60.94,77061.01,0.41,-0.00142,0.0,0.18975]
[1779175048402,60.94,77070.22,0.41,-0.0014,0.0,0.18769]
[1779175053437,60.94,77073.47,0.41,-0.00139,0.0,0.18635]
[1779175058473,60.94,77074.72,0.41,-0.00139,0.0,0.18607]
[1779175063507,60.94,77074.28,0.41,-0.00139,0.0,0.18617]
[1779175069549,60.94,77074.03,0.41,-0.00139,0.0,0.18622]
[1779175075597,60.94,77075.11,0.41,-0.00139,0.0,0.18598]
[1779175079625,60.94,77086.98,0.41,-0.00137,0.0,0.18338]
[1779175086674,60.94,77092.36,0.41,-0.00136,0.0,0.18221]
[1779175089842,60.94,77092.94,0.41,-0.00136,0.0,0.18209]
[1779175089944,60.94,77099.99,0.41,-0.00134,0.0,0.18057]
[1779175095821,60.94,77093.83,0.41,-0.00135,0.0,0.18189]
[1779175095900,60.94,77095.01,0.41,-0.00135,0.0,0.18164]
[1779175101782,60.94,77092.85,0.41,-0.00136,0.0,0.18211]
[1779175106818,60.94,77092.25,0.41,-0.00136,0.0,0.18224]
[1779175111897,60.94,77094.64,0.41,-0.00135,0.0,0.18172]
[1779175111920,60.94,77113.79,0.41,-0.00131,0.0,0.17703]
[1779175116631,60.94,77114.38,0.41,-0.00131,0.0,0.1769]
[1779175116900,60.94,77114.14,0.41,-0.00131,0.0,0.17695]
[1779175121936,60.94,77114.64,0.41,-0.00131,0.0,0.17685]
[1779175128985,60.94,77113.26,0.41,-0.00132,0.0,0.17714]
[1779175134021,60.94,77112.71,0.41,-0.00132,0.0,0.17725]
[1779175139055,60.94,77116.38,0.41,-0.00131,0.0,0.17648]
[1779175144091,60.94,77120.9,0.41,-0.0013,0.0,0.17553]
[1779175149126,60.94,77129.34,0.41,-0.00129,0.0,0.17377]
[1779175154164,60.94,77131.97,0.41,-0.00128,0.0,0.17322]
[1779175159200,60.94,77135.1,0.41,-0.00128,0.0,0.17258]
[1779175164235,60.94,77133.97,0.41,-0.00128,0.0,0.17281]
[1779175169270,60.94,77134.02,0.41,-0.00128,0.0,0.1728]
[1779175174305,60.94,77134.1,0.41,-0.00128,0.0,0.1722]
[1779175179340,60.94,77133.28,0.41,-0.00128,0.0,0.17237]
[1779175184375,60.94,77133.73,0.41,-0.00128,0.0,0.17228]
[1779175190417,60.94,77134.03,0.41,-0.00128,0.0,0.17221]
[1779175195452,60.94,77128.4,0.41,-0.00128,0.0,0.17338]
[1779175200493,60.94,77128.51,0.41,-0.00128,0.0,0.17336]
[1779175205528,60.94,77131.07,0.41,-0.00128,0.0,0.17283]
[1779175210561,60.94,77131.37,0.41,-0.00128,0.0,0.17276]
[1779175215598,60.94,77135.0,0.41,-0.00127,0.0,0.17202]
[1779175220635,60.94,77137.22,0.41,-0.00127,0.0,0.17156]
[1779175225673,60.94,77133.77,0.41,-0.00128,0.0,0.17227]
[1779175231717,60.94,77132.59,0.41,-0.00127,0.0,0.17193]
[1779175236754,60.94,77132.52,0.41,-0.00127,0.0,0.17194]
[1779175241792,60.94,77139.23,0.41,-0.00126,0.0,0.17057]
[1779175246826,60.94,77138.97,0.41,-0.00126,0.0,0.17062]
[1779175251861,60.94,77137.57,0.41,-0.00127,0.0,0.17091]
[1779175256896,60.94,77134.25,0.41,-0.00127,0.0,0.17159]
[1779175261938,60.94,77134.91,0.41,-0.00127,0.0,0.17145]
[1779175266967,60.94,77138.42,0.41,-0.00126,0.0,0.17073]
[1779175272001,60.94,77142.34,0.41,-0.00126,0.0,0.16993]
[1779175277036,60.94,77142.06,0.41,-0.00126,0.0,0.16999]
[1779175282072,60.94,77141.9,0.41,-0.00126,0.0,0.17002]
[1779175285263,60.94,77140.79,0.41,-0.00126,0.0,0.17025]
[1779175285277,60.94,77152.63,0.41,-0.00124,0.0,0.16785]
[1779175288125,60.94,77167.51,0.41,-0.00122,0.0,0.16487]
[1779175289272,60.94,77167.51,0.41,-0.00122,0.0,0.16487]
[1779175290136,60.94,77172.76,0.41,-0.00121,0.0,0.16384]
[1779175295170,60.94,77174.73,0.41,-0.0012,0.0,0.16289]
[1779175300205,60.94,77181.4,0.41,-0.00119,0.0,0.16159]
[1779175305244,60.94,77183.3,0.41,-0.00119,0.0,0.16122]
[1779175309269,60.94,77172.88,0.41,-0.0012,0.0,0.16325]
[1779175314304,60.94,77174.45,0.41,-0.0012,0.0,0.16295]
[1779175319339,60.94,77170.78,0.41,-0.00121,0.0,0.16367]
[1779175324506,60.94,77173.4,0.41,-0.0012,0.0,0.16315]
[1779175330416,60.94,77174.08,0.41,-0.0012,0.0,0.16302]
[1779175335450,60.94,77179.91,0.41,-0.00119,0.0,0.16188]
[1779175339624,60.94,77176.94,0.41,-0.0012,0.0,0.16246]
[1779175339703,60.94,77187.38,0.41,-0.00118,0.0,0.16043]
[1779175345526,60.94,77187.31,0.41,-0.00118,0.0,0.16044]
[1779175349143,60.94,77181.94,0.41,-0.00119,0.0,0.16148]
[1779175349224,60.94,77179.16,0.41,-0.00119,0.0,0.16202]
[1779175353583,60.94,77162.82,0.41,-0.00122,0.0,0.16468]
[1779175355284,60.94,77162.82,0.41,-0.00122,0.0,0.16468]
[1779175355311,60.94,77155.8,0.41,-0.00123,0.0,0.16608]
[1779175357611,60.94,77144.05,0.41,-0.00125,0.0,0.16844]
[1779175360861,60.94,77136.32,0.41,-0.00126,0.0,0.17001]
[1779175360920,60.94,77133.09,0.41,-0.00126,0.0,0.17067]
[1779175364786,60.94,77119.69,0.41,-0.00129,0.0,0.17343]
[1779175370702,60.94,77117.2,0.41,-0.00129,0.0,0.17395]
[1779175375736,60.94,77118.34,0.41,-0.00129,0.0,0.17371]
[1779175379765,60.94,77106.6,0.41,-0.00131,0.0,0.17616]
[1779175384932,60.94,77109.48,0.41,-0.0013,0.0,0.17556]
[1779175390844,60.94,77098.63,0.41,-0.00132,0.0,0.17785]
[1779175395007,60.94,77077.92,0.41,-0.00136,0.0,0.1823]
[1779175400914,60.94,77070.91,0.41,-0.00137,0.0,0.18382]
[1779175405951,60.94,77073.49,0.41,-0.00137,0.0,0.18326]
[1779175410986,60.94,77074.55,0.41,-0.00137,0.0,0.18303]
[1779175416023,60.94,77077.11,0.41,-0.00136,0.0,0.18186]
[1779175421054,60.94,77085.31,0.41,-0.00134,0.0,0.18009]
[1779175426089,60.94,77086.92,0.41,-0.00134,0.0,0.17975]
[1779175431124,60.94,77088.21,0.41,-0.00134,0.0,0.17947]
[1779175436159,60.94,77087.46,0.41,-0.00134,0.0,0.17963]
[1779175441194,60.94,77089.27,0.41,-0.00134,0.0,0.17924]
[1779175446229,60.94,77098.5,0.41,-0.00132,0.0,0.17728]
[1779175451264,60.94,77091.76,0.41,-0.00133,0.0,0.17871]
[1779175456298,60.94,77089.83,0.41,-0.00133,0.0,0.17912]
[1779175461334,60.94,77088.33,0.41,-0.00134,0.0,0.17945]
[1779175466371,60.94,77086.87,0.41,-0.00134,0.0,0.17976]
[1779175471404,60.94,77075.41,0.41,-0.00136,0.0,0.18162]
[1779175476440,60.94,77074.62,0.41,-0.00136,0.0,0.18179]
[1779175481474,60.94,77074.74,0.41,-0.00136,0.0,0.18177]
[1779175486512,60.94,77067.64,0.41,-0.00137,0.0,0.18331]
[1779175491547,60.94,77065.56,0.41,-0.00137,0.0,0.18377]
[1779175496581,60.94,77065.15,0.41,-0.00137,0.0,0.18386]
[1779175501616,60.94,77067.09,0.41,-0.00137,0.0,0.18343]
[1779175506651,60.94,77067.32,0.41,-0.00137,0.0,0.18338]
[1779175511685,60.94,77064.13,0.41,-0.00138,0.0,0.18408]
[1779175516721,60.94,77065.8,0.41,-0.00137,0.0,0.18371]
[1779175521756,60.94,77066.5,0.41,-0.00137,0.0,0.18356]
[1779175526791,60.94,77061.28,0.41,-0.00138,0.0,0.1847]
[1779175531826,60.94,77044.52,0.41,-0.00141,0.0,0.18779]
[1779175536864,60.94,77043.09,0.41,-0.00141,0.0,0.18811]
[1779175542908,60.94,77042.51,0.41,-0.00141,0.0,0.18824]
[1779175547941,60.94,77046.01,0.41,-0.0014,0.0,0.18746]
[1779175552976,60.94,77046.25,0.41,-0.0014,0.0,0.18741]
[1779175558011,60.94,77048.59,0.41,-0.0014,0.0,0.18689]
[1779175563047,60.94,77045.46,0.41,-0.00141,0.0,0.18759]
[1779175568082,60.94,77046.43,0.41,-0.0014,0.0,0.18737]
[1779175573118,60.94,77047.98,0.41,-0.0014,0.0,0.18702]
[1779175578154,60.94,77047.57,0.41,-0.0014,0.0,0.18712]
[1779175586346,60.94,77048.93,0.41,-0.0014,0.0,0.18681]
[1779175592389,60.94,77047.84,0.41,-0.0014,0.0,0.18643]
[1779175598293,60.94,77050.39,0.41,-0.00139,0.0,0.18587]
[1779175603328,60.94,77045.92,0.41,-0.0014,0.0,0.18686]
[1779175608364,60.94,77043.69,0.41,-0.0014,0.0,0.18735]
[1779175613397,60.94,77045.0,0.41,-0.0014,0.0,0.18706]
[1779175618433,60.94,77045.14,0.41,-0.0014,0.0,0.18703]
[1779175623469,60.94,77040.26,0.41,-0.00141,0.0,0.18812]
[1779175628503,60.94,77044.12,0.41,-0.0014,0.0,0.18726]
[1779175631524,60.94,77059.36,0.41,-0.00138,0.0,0.18389]
[1779175636559,60.94,77071.25,0.41,-0.00135,0.0,0.1813]
[1779175641593,60.94,77075.58,0.41,-0.00135,0.0,0.18037]
[1779175646629,60.94,77073.2,0.41,-0.00135,0.0,0.18088]
[1779175651665,60.94,77070.6,0.41,-0.00135,0.0,0.18084]
[1779175656699,60.94,77082.5,0.41,-0.00133,0.0,0.17828]
[1779175661737,60.94,77081.24,0.41,-0.00133,0.0,0.17855]
[1779175666772,60.94,77074.8,0.41,-0.00134,0.0,0.17993]
[1779175671807,60.94,77078.03,0.41,-0.00134,0.0,0.17924]
[1779175679863,60.94,77076.96,0.41,-0.00134,0.0,0.17947]
[1779175684900,60.94,77071.85,0.41,-0.00135,0.0,0.18057]
[1779175689934,60.94,77070.14,0.41,-0.00135,0.0,0.18093]
[1779175694967,60.94,77074.53,0.41,-0.00134,0.0,0.17999]
[1779175700003,60.94,77072.29,0.41,-0.00135,0.0,0.18047]
[1779175705038,60.94,77069.36,0.41,-0.00135,0.0,0.1811]
[1779175710080,60.94,77078.97,0.41,-0.00134,0.0,0.17904]
[1779175716122,60.94,77069.55,0.41,-0.00135,0.0,0.18045]
[1779175721158,60.94,77073.36,0.41,-0.00134,0.0,0.17963]
[1779175726192,60.94,77077.41,0.41,-0.00133,0.0,0.17877]
[1779175731227,60.94,77076.1,0.41,-0.00134,0.0,0.17905]
[1779175736262,60.94,77073.96,0.41,-0.00134,0.0,0.17951]
[1779175741297,60.94,77075.56,0.41,-0.00134,0.0,0.17916]
[1779175746332,60.94,77075.43,0.41,-0.00134,0.0,0.17919]
[1779175751367,60.94,77074.3,0.41,-0.00134,0.0,0.17943]
[1779175756402,60.94,77069.42,0.41,-0.00135,0.0,0.18048]
[1779175761438,60.94,77054.74,0.41,-0.00137,0.0,0.18367]
[1779175766472,60.94,77048.8,0.41,-0.00139,0.0,0.18498]
[1779175771507,60.94,77047.02,0.41,-0.00138,0.0,0.18475]
[1779175777550,60.94,77043.7,0.41,-0.00139,0.0,0.18548]
[1779175782584,60.94,77054.99,0.41,-0.00137,0.0,0.183]
[1779175787619,60.94,77059.05,0.41,-0.00136,0.0,0.18212]
[1779175792654,60.94,77061.58,0.41,-0.00136,0.0,0.18157]
[1779175798696,60.94,77062.74,0.41,-0.00136,0.0,0.18132]
[1779175803731,60.94,77072.65,0.41,-0.00134,0.0,0.17918]
[1779175808768,60.94,77068.44,0.41,-0.00135,0.0,0.18009]
[1779175813801,60.94,77072.49,0.41,-0.00134,0.0,0.17922]
[1779175818836,60.94,77076.31,0.41,-0.00133,0.0,0.1784]
[1779175824011,60.94,77077.32,0.41,-0.00133,0.0,0.17818]
[1779175829912,60.94,77077.08,0.41,-0.00133,0.0,0.17823]
[1779175834947,60.94,77077.12,0.41,-0.00133,0.0,0.17762]
[1779175839983,60.94,77077.78,0.41,-0.00132,0.0,0.17748]
[1779175845024,60.94,77078.15,0.41,-0.00132,0.0,0.17741]
[1779175850054,60.94,77069.54,0.41,-0.00134,0.0,0.17924]
[1779175855088,60.94,77072.45,0.41,-0.00133,0.0,0.17862]
[1779175860124,60.94,77072.17,0.41,-0.00133,0.0,0.17868]
[1779175865160,60.94,77072.88,0.41,-0.00133,0.0,0.17853]
[1779175870197,60.94,77080.28,0.41,-0.00132,0.0,0.17695]
[1779175875231,60.94,77080.68,0.41,-0.00132,0.0,0.17687]
[1779175880264,60.94,77085.03,0.41,-0.00131,0.0,0.17595]
[1779175885302,60.94,77089.15,0.41,-0.0013,0.0,0.17508]
[1779175887315,60.94,77102.16,0.41,-0.00128,0.0,0.17237]
[1779175892349,60.94,77104.29,0.41,-0.00127,0.0,0.17134]
[1779175898392,60.94,77108.43,0.41,-0.00127,0.0,0.17049]
[1779175903428,60.94,77107.54,0.41,-0.00127,0.0,0.17068]
[1779175908462,60.94,77102.97,0.41,-0.00128,0.0,0.17162]
[1779175913496,60.94,77099.46,0.41,-0.00128,0.0,0.17234]
[1779175918532,60.94,77095.96,0.41,-0.00129,0.0,0.17307]
[1779175923567,60.94,77091.9,0.41,-0.0013,0.0,0.17391]
[1779175928602,60.94,77092.69,0.41,-0.00129,0.0,0.17375]
[1779175933637,60.94,77093.85,0.41,-0.00129,0.0,0.17351]
[1779175938674,60.94,77095.34,0.41,-0.00129,0.0,0.1732]
[1779175943707,60.94,77094.29,0.41,-0.00129,0.0,0.17342]
[1779175948742,60.94,77099.08,0.41,-0.00128,0.0,0.17242]
[1779175953778,60.94,77099.37,0.41,-0.00128,0.0,0.17177]
[1779175958811,60.94,77100.37,0.41,-0.00128,0.0,0.17157]
[1779175963847,60.94,77100.99,0.41,-0.00128,0.0,0.17144]
[1779175968882,60.94,77103.13,0.41,-0.00127,0.0,0.171]
[1779175973917,60.94,77103.0,0.41,-0.00127,0.0,0.17103]
[1779175978952,60.94,77100.69,0.41,-0.00128,0.0,0.1715]
[1779175983987,60.94,77103.78,0.41,-0.00127,0.0,0.17087]
[1779175989027,60.94,77104.27,0.41,-0.00127,0.0,0.17077]
[1779175994065,60.94,77104.53,0.41,-0.00127,0.0,0.17071]
[1779175999099,60.94,77095.45,0.41,-0.00129,0.0,0.17259]
[1779176004134,60.94,77096.74,0.41,-0.00128,0.0,0.17232]
[1779176009170,60.94,77097.52,0.41,-0.00128,0.0,0.17216]
[1779176014205,60.94,77098.72,0.41,-0.00128,0.0,0.17132]
[1779176019240,60.94,77099.56,0.41,-0.00127,0.0,0.17115]
[1779176024275,60.94,77102.32,0.41,-0.00127,0.0,0.17058]
[1779176029309,60.94,77101.98,0.41,-0.00127,0.0,0.17065]
[1779176035488,60.94,77101.7,0.41,-0.00127,0.0,0.17071]
[1779176041393,60.94,77100.91,0.41,-0.00127,0.0,0.17087]
[1779176046430,60.94,77101.55,0.41,-0.00127,0.0,0.17074]
[1779176051465,60.94,77101.55,0.41,-0.00127,0.0,0.17074]
[1779176058515,60.94,77101.49,0.41,-0.00127,0.0,0.17075]
[1779176063550,60.94,77100.89,0.41,-0.00127,0.0,0.17088]
[1779176068585,60.94,77097.21,0.41,-0.00128,0.0,0.17164]
[1779176074627,60.94,77095.34,0.41,-0.00128,0.0,0.17144]
[1779176079662,60.94,77092.04,0.41,-0.00128,0.0,0.17212]
[1779176084697,60.94,77092.89,0.41,-0.00128,0.0,0.17194]
[1779176089732,60.94,77093.71,0.41,-0.00128,0.0,0.17177]
[1779176094767,60.94,77093.58,0.41,-0.00128,0.0,0.1718]
[1779176100810,60.94,77093.37,0.41,-0.00128,0.0,0.17184]
[1779176105983,60.94,77086.21,0.41,-0.00129,0.0,0.17333]
[1779176111886,60.94,77083.98,0.41,-0.0013,0.0,0.17379]
[1779176116921,60.94,77082.12,0.41,-0.0013,0.0,0.17418]
[1779176121957,60.94,77088.96,0.41,-0.00129,0.0,0.17276]
[1779176127999,60.94,77090.0,0.41,-0.00129,0.0,0.17254]
[1779176133034,60.94,77090.04,0.41,-0.00128,0.0,0.17194]
[1779176138068,60.94,77089.39,0.41,-0.00128,0.0,0.17208]
[1779176143103,60.94,77090.79,0.41,-0.00128,0.0,0.17179]
[1779176149146,60.94,77094.29,0.41,-0.00127,0.0,0.17107]
[1779176153178,60.94,77079.69,0.41,-0.0013,0.0,0.1741]
[1779176158210,60.94,77078.92,0.41,-0.0013,0.0,0.17426]
[1779176163245,60.94,77075.24,0.41,-0.00131,0.0,0.17503]
[1779176168280,60.94,77076.26,0.41,-0.00131,0.0,0.17482]
[1779176176477,60.94,77075.57,0.41,-0.00131,0.0,0.17496]
[1779176182378,60.94,77079.37,0.41,-0.0013,0.0,0.17416]
[1779176187412,60.94,77081.33,0.41,-0.0013,0.0,0.17376]
[1779176192448,60.94,77082.38,0.41,-0.00129,0.0,0.17295]
[1779176198490,60.94,77082.23,0.41,-0.00129,0.0,0.17298]
[1779176203525,60.94,77087.53,0.41,-0.00128,0.0,0.17188]
[1779176208563,60.94,77088.69,0.41,-0.00128,0.0,0.17164]
[1779176213598,60.94,77089.7,0.41,-0.00128,0.0,0.17143]
[1779176218633,60.94,77087.72,0.41,-0.00128,0.0,0.17184]
[1779176223671,60.94,77090.12,0.41,-0.00128,0.0,0.17134]
[1779176227749,60.94,77097.44,0.41,-0.00126,0.0,0.16984]
[1779176227799,60.94,77107.26,0.41,-0.00125,0.0,0.16784]
[1779176232172,60.94,77106.88,0.41,-0.00125,0.0,0.16791]
[1779176232236,60.94,77106.24,0.41,-0.00125,0.0,0.16804]
[1779176237766,60.94,77105.64,0.41,-0.00125,0.0,0.16817]
[1779176242801,60.94,77108.99,0.41,-0.00125,0.0,0.16749]
[1779176247836,60.94,77114.01,0.41,-0.00124,0.0,0.16648]
[1779176252871,60.94,77112.49,0.41,-0.00124,0.0,0.16621]
[1779176257906,60.94,77120.3,0.41,-0.00122,0.0,0.16465]
[1779176262943,60.94,77121.05,0.41,-0.00122,0.0,0.1645]
[1779176264982,60.94,77109.7,0.41,-0.00124,0.0,0.16677]
[1779176269991,60.94,77109.35,0.41,-0.00124,0.0,0.16684]
[1779176276037,60.94,77108.69,0.41,-0.00124,0.0,0.16697]
[1779176281068,60.94,77100.9,0.41,-0.00125,0.0,0.16855]
[1779176286103,60.94,77096.94,0.41,-0.00126,0.0,0.16936]
[1779176291139,60.94,77096.76,0.41,-0.00126,0.0,0.16939]
[1779176296175,60.94,77098.84,0.41,-0.00126,0.0,0.16897]
[1779176302216,60.94,77099.24,0.41,-0.00126,0.0,0.16889]
[1779176307251,60.94,77099.6,0.41,-0.00126,0.0,0.16882]
[1779176312290,60.94,77105.1,0.41,-0.00124,0.0,0.16712]
[1779176315312,60.94,77115.68,0.41,-0.00123,0.0,0.165]
[1779176321352,60.94,77125.98,0.41,-0.00121,0.0,0.16296]
[1779176326387,60.94,77134.57,0.41,-0.0012,0.0,0.16127]
[1779176331424,60.94,77135.49,0.41,-0.00119,0.0,0.16109]
[1779176336461,60.94,77132.13,0.41,-0.0012,0.0,0.16175]
[1779176341495,60.94,77132.49,0.41,-0.0012,0.0,0.16167]
[1779176346529,60.94,77137.35,0.41,-0.00119,0.0,0.16072]
[1779176351564,60.94,77153.31,0.41,-0.00117,0.0,0.15764]
[1779176356599,60.94,77147.57,0.41,-0.00117,0.0,0.15874]
[1779176361183,60.94,77149.2,0.41,-0.00117,0.0,0.15843]
[1779176361255,60.94,77137.93,0.41,-0.00119,0.0,0.16061]
[1779176362641,60.94,77126.42,0.41,-0.00121,0.0,0.16287]
[1779176364199,60.94,77126.42,0.41,-0.00121,0.0,0.16287]
[1779176364298,60.94,77115.21,0.41,-0.00123,0.0,0.16509]
[1779176369689,60.94,77113.5,0.41,-0.00123,0.0,0.16543]
[1779176374725,60.94,77106.64,0.41,-0.00124,0.0,0.16624]
[1779176379760,60.94,77106.33,0.41,-0.00124,0.0,0.1663]
[1779176384795,60.94,77099.62,0.41,-0.00125,0.0,0.16766]
[1779176389831,60.94,77099.92,0.41,-0.00125,0.0,0.16759]
[1779176394865,60.94,77098.58,0.41,-0.00125,0.0,0.16787]
[1779176398033,60.94,77112.88,0.41,-0.00123,0.0,0.16499]
[1779176401914,60.94,77123.08,0.41,-0.00121,0.0,0.16296]
[1779176406958,60.94,77124.01,0.41,-0.00121,0.0,0.16278]
[1779176411994,60.94,77122.99,0.41,-0.00121,0.0,0.16298]
[1779176417031,60.94,77120.41,0.41,-0.00121,0.0,0.16349]
[1779176422066,60.94,77119.2,0.41,-0.00122,0.0,0.16373]
[1779176427102,60.94,77116.74,0.41,-0.00122,0.0,0.16422]
[1779176432136,60.94,77116.44,0.41,-0.00122,0.0,0.16371]
[1779176438314,60.94,77116.03,0.41,-0.00122,0.0,0.16379]
[1779176442210,60.94,77113.86,0.41,-0.00122,0.0,0.16423]
[1779176447245,60.94,77110.53,0.41,-0.00123,0.0,0.16489]
[1779176452280,60.94,77107.45,0.41,-0.00123,0.0,0.1655]
[1779176457316,60.94,77106.88,0.41,-0.00123,0.0,0.16562]
[1779176462351,60.94,77104.74,0.41,-0.00124,0.0,0.16605]
[1779176467387,60.94,77103.53,0.41,-0.00124,0.0,0.16629]
[1779176472421,60.94,77102.27,0.41,-0.00124,0.0,0.16654]
[1779176477456,60.94,77101.19,0.41,-0.00124,0.0,0.16676]
[1779176482491,60.94,77105.73,0.41,-0.00123,0.0,0.16585]
[1779176487529,60.94,77106.52,0.41,-0.00123,0.0,0.16569]
[1779176492566,60.94,77107.35,0.41,-0.00123,0.0,0.16495]
[1779176497601,60.94,77111.51,0.41,-0.00122,0.0,0.16412]
[1779176502636,60.94,77116.3,0.41,-0.00121,0.0,0.16317]
[1779176507671,60.94,77119.22,0.41,-0.00121,0.0,0.1626]
[1779176512705,60.94,77121.54,0.41,-0.0012,0.0,0.16214]
[1779176517741,60.94,77122.43,0.41,-0.0012,0.0,0.16197]
[1779176522776,60.94,77129.34,0.41,-0.00119,0.0,0.16061]
[1779176528817,60.94,77133.89,0.41,-0.00118,0.0,0.15973]
[1779176533853,60.94,77142.87,0.41,-0.00117,0.0,0.15799]
[1779176538888,60.94,77142.99,0.41,-0.00117,0.0,0.15797]
[1779176543924,60.94,77144.26,0.41,-0.00117,0.0,0.15773]
[1779176550972,60.94,77144.65,0.41,-0.00117,0.0,0.15765]
[1779176559030,60.94,77143.16,0.41,-0.00117,0.0,0.15739]
[1779176564065,60.94,77142.6,0.41,-0.00117,0.0,0.1575]
[1779176569099,60.94,77140.63,0.41,-0.00117,0.0,0.15787]
[1779176576149,60.94,77140.93,0.41,-0.00117,0.0,0.15782]
[1779176578163,60.94,77158.92,0.41,-0.00114,0.0,0.1544]
[1779176583199,60.94,77161.17,0.41,-0.00114,0.0,0.15397]
[1779176584792,60.94,77165.1,0.41,-0.00113,0.0,0.15324]
[1779176585211,60.94,77172.72,0.41,-0.00112,0.0,0.15182]
[1779176586219,60.94,77185.02,0.41,-0.0011,0.0,0.14955]
[1779176589240,60.94,77196.93,0.41,-0.00108,0.0,0.14739]
[1779176590663,60.94,77199.83,0.41,-0.00108,0.0,0.14687]
[1779176591254,60.94,77199.17,0.41,-0.00108,0.0,0.14698]
[1779176596289,60.94,77201.9,0.41,-0.00108,0.0,0.14649]
[1779176601325,60.94,77195.55,0.41,-0.00109,0.0,0.14764]
[1779176606360,60.94,77197.25,0.41,-0.00108,0.0,0.14733]
[1779176611394,60.94,77197.98,0.41,-0.00108,0.0,0.14668]
[1779176616431,60.94,77199.88,0.41,-0.00108,0.0,0.14634]
[1779176621473,60.94,77201.65,0.41,-0.00107,0.0,0.14602]
[1779176624491,60.94,77190.83,0.41,-0.00109,0.0,0.14797]
[1779176629526,60.94,77193.26,0.41,-0.00109,0.0,0.14753]
[1779176634561,60.94,77193.28,0.41,-0.00109,0.0,0.14753]
[1779176639596,60.94,77187.22,0.41,-0.00109,0.0,0.14862]
[1779176644631,60.94,77190.07,0.41,-0.00109,0.0,0.14811]
[1779176649667,60.94,77200.64,0.41,-0.00108,0.0,0.1462]
[1779176654701,60.94,77203.22,0.41,-0.00107,0.0,0.14574]
[1779176659737,60.94,77205.53,0.41,-0.00107,0.0,0.14533]
[1779176664772,60.94,77205.18,0.41,-0.00107,0.0,0.14539]
[1779176669806,60.94,77205.78,0.41,-0.00107,0.0,0.14528]
[1779176674841,60.94,77205.48,0.41,-0.00106,0.0,0.14482]
[1779176679878,60.94,77204.48,0.41,-0.00107,0.0,0.145]
[1779176684914,60.94,77204.92,0.41,-0.00107,0.0,0.14492]
[1779176690956,60.94,77203.77,0.41,-0.00107,0.0,0.14512]
[1779176695991,60.94,77199.95,0.41,-0.00107,0.0,0.14581]
[1779176701029,60.94,77200.51,0.41,-0.00107,0.0,0.14571]
[1779176706063,60.94,77188.85,0.41,-0.00109,0.0,0.14781]
[1779176712105,60.94,77185.68,0.41,-0.00109,0.0,0.14838]
[1779176717140,60.94,77184.74,0.41,-0.00109,0.0,0.14855]
[1779176720161,60.94,77198.32,0.41,-0.00107,0.0,0.1461]
[1779176725195,60.94,77194.13,0.41,-0.00108,0.0,0.14685]
[1779176731238,60.94,77197.28,0.41,-0.00107,0.0,0.14577]
[1779176736272,60.94,77200.62,0.41,-0.00107,0.0,0.14517]
[1779176741316,60.94,77205.73,0.41,-0.00106,0.0,0.14426]
[1779176746343,60.94,77202.7,0.41,-0.00106,0.0,0.1448]
[1779176752387,60.94,77202.68,0.41,-0.00106,0.0,0.1448]
[1779176757420,60.94,77203.81,0.41,-0.00106,0.0,0.1446]
[1779176762455,60.94,77202.83,0.41,-0.00106,0.0,0.14478]
[1779176767490,60.94,77200.38,0.41,-0.00107,0.0,0.14521]
[1779176773651,60.94,77194.86,0.41,-0.00108,0.0,0.1462]
[1779176779579,60.94,77192.37,0.41,-0.00108,0.0,0.14665]
[1779176781591,60.94,77179.44,0.41,-0.0011,0.0,0.14899]
[1779176786625,60.94,77179.3,0.41,-0.0011,0.0,0.14902]
[1779176791660,60.94,77178.94,0.41,-0.0011,0.0,0.14856]
[1779176796693,60.94,77175.14,0.41,-0.0011,0.0,0.14925]
[1779176801729,60.94,77173.59,0.41,-0.0011,0.0,0.14953]
[1779176806764,60.94,77168.28,0.41,-0.00111,0.0,0.15051]
[1779176812805,60.94,77165.86,0.41,-0.00112,0.0,0.15095]
[1779176817841,60.94,77163.74,0.41,-0.00112,0.0,0.15135]
[1779176822876,60.94,77170.05,0.41,-0.00111,0.0,0.15018]
[1779176826101,60.94,77168.66,0.41,-0.00111,0.0,0.15044]
[1779176826205,60.94,77175.2,0.41,-0.0011,0.0,0.14924]
[1779176828919,60.94,77187.76,0.41,-0.00108,0.0,0.14696]
[1779176830924,60.94,77186.57,0.41,-0.00108,0.0,0.14717]
[1779176831024,60.94,77189.15,0.41,-0.00108,0.0,0.14671]
[1779176836975,60.94,77191.76,0.41,-0.00108,0.0,0.14624]
[1779176842010,60.94,77194.95,0.41,-0.00107,0.0,0.14567]
[1779176848052,60.94,77197.55,0.41,-0.00107,0.0,0.1452]
[1779176853087,60.94,77198.38,0.41,-0.00106,0.0,0.14454]
[1779176858015,60.94,77199.36,0.41,-0.00106,0.0,0.14437]
[1779176858124,60.94,77198.09,0.41,-0.00106,0.0,0.14459]
[1779176862277,60.94,77190.32,0.41,-0.00108,0.0,0.14598]
[1779176862283,60.94,77191.76,0.41,-0.00107,0.0,0.14572]
[1779176868194,60.94,77195.48,0.41,-0.00107,0.0,0.14506]
[1779176873229,60.94,77196.3,0.41,-0.00107,0.0,0.14491]
[1779176878264,60.94,77198.6,0.41,-0.00106,0.0,0.1445]
[1779176883299,60.94,77204.4,0.41,-0.00105,0.0,0.14347]
[1779176888334,60.94,77202.58,0.41,-0.00106,0.0,0.14379]
[1779176893369,60.94,77211.55,0.41,-0.00104,0.0,0.14222]
[1779176898404,60.94,77213.38,0.41,-0.00104,0.0,0.1419]
[1779176903439,60.94,77214.42,0.41,-0.00104,0.0,0.14171]
[1779176908474,60.94,77212.61,0.41,-0.00104,0.0,0.14203]
[1779176913509,60.94,77206.7,0.41,-0.00105,0.0,0.14256]
[1779176918544,60.94,77208.62,0.41,-0.00104,0.0,0.14222]
[1779176923579,60.94,77207.61,0.41,-0.00105,0.0,0.1424]
[1779176928614,60.94,77205.31,0.41,-0.00105,0.0,0.1428]
[1779176933649,60.94,77199.56,0.41,-0.00106,0.0,0.14382]
[1779176938683,60.94,77198.94,0.41,-0.00106,0.0,0.14393]
[1779176943718,60.94,77198.39,0.41,-0.00106,0.0,0.14402]
[1779176948756,60.94,77205.84,0.41,-0.00105,0.0,0.14271]
[1779176953791,60.94,77203.74,0.41,-0.00105,0.0,0.14308]
[1779176958826,60.94,77205.88,0.41,-0.00105,0.0,0.1427]
[1779176963861,60.94,77204.49,0.41,-0.00105,0.0,0.14295]
[1779176968896,60.94,77209.55,0.41,-0.00104,0.0,0.14206]
[1779176973931,60.94,77209.13,0.41,-0.00104,0.0,0.14162]
[1779176978966,60.94,77207.9,0.41,-0.00104,0.0,0.14184]
[1779176986016,60.94,77208.22,0.41,-0.00104,0.0,0.14178]
[1779176991054,60.94,77208.36,0.41,-0.00104,0.0,0.14176]
[1779176996089,60.94,77208.51,0.41,-0.00104,0.0,0.14173]
[1779177001124,60.94,77205.47,0.41,-0.00105,0.0,0.14226]
[1779177007305,60.94,77200.68,0.41,-0.00105,0.0,0.14311]
[1779177013208,60.94,77190.49,0.41,-0.00107,0.0,0.14491]
[1779177017376,60.94,77178.48,0.41,-0.00108,0.0,0.14707]
[1779177023281,60.94,77171.32,0.41,-0.0011,0.0,0.14837]
[1779177028318,60.94,77178.26,0.41,-0.00109,0.0,0.14711]
[1779177033351,60.94,77176.85,0.41,-0.00108,0.0,0.14684]
[1779177038385,60.94,77183.76,0.41,-0.00107,0.0,0.1456]
[1779177043420,60.94,77183.91,0.41,-0.00107,0.0,0.14557]
[1779177048458,60.94,77187.96,0.41,-0.00107,0.0,0.14485]
[1779177053491,60.94,77183.07,0.41,-0.00107,0.0,0.14572]
[1779177058525,60.94,77186.99,0.41,-0.00107,0.0,0.14502]
[1779177063560,60.94,77187.83,0.41,-0.00107,0.0,0.14487]
[1779177068596,60.94,77192.46,0.41,-0.00106,0.0,0.14405]
[1779177073631,60.94,77189.15,0.41,-0.00107,0.0,0.14463]
[1779177078669,60.94,77191.39,0.41,-0.00106,0.0,0.14424]
[1779177083702,60.94,77192.94,0.41,-0.00106,0.0,0.14396]
[1779177088736,60.94,77197.38,0.41,-0.00105,0.0,0.14318]
[1779177093773,60.94,77203.21,0.41,-0.00104,0.0,0.14164]
[1779177097942,60.94,77213.47,0.41,-0.00103,0.0,0.13986]
[1779177103844,60.94,77212.25,0.41,-0.00103,0.0,0.14007]
[1779177108880,60.94,77207.12,0.41,-0.00104,0.0,0.14096]
[1779177113914,60.94,77208.36,0.41,-0.00103,0.0,0.14075]
[1779177118949,60.94,77208.69,0.41,-0.00103,0.0,0.14069]
[1779177123984,60.94,77199.89,0.41,-0.00105,0.0,0.14222]
[1779177129032,60.94,77197.3,0.41,-0.00105,0.0,0.14268]
[1779177134062,60.94,77188.2,0.41,-0.00106,0.0,0.14429]
[1779177140105,60.94,77183.52,0.41,-0.00107,0.0,0.14512]
[1779177145142,60.94,77189.89,0.41,-0.00106,0.0,0.14399]
[1779177150176,60.94,77189.14,0.41,-0.00106,0.0,0.14412]
[1779177152190,60.94,77197.12,0.41,-0.00105,0.0,0.1422]
[1779177157225,60.94,77196.36,0.41,-0.00105,0.0,0.14233]
[1779177162262,60.94,77188.53,0.41,-0.00106,0.0,0.14372]
[1779177167303,60.94,77182.59,0.41,-0.00107,0.0,0.14477]
[1779177172330,60.94,77173.67,0.41,-0.00108,0.0,0.14637]
[1779177177373,60.94,77181.33,0.41,-0.00107,0.0,0.145]
[1779177182403,60.94,77185.85,0.41,-0.00106,0.0,0.14419]
[1779177187435,60.94,77186.59,0.41,-0.00106,0.0,0.14406]
[1779177192471,60.94,77184.62,0.41,-0.00106,0.0,0.14441]
[1779177198651,60.94,77188.12,0.41,-0.00106,0.0,0.14379]
[1779177204555,60.94,77187.24,0.41,-0.00106,0.0,0.14394]
[1779177209590,60.94,77184.94,0.41,-0.00106,0.0,0.14435]
[1779177214625,60.94,77178.93,0.41,-0.00107,0.0,0.14491]
[1779177219660,60.94,77176.57,0.41,-0.00107,0.0,0.14533]
[1779177224695,60.94,77173.15,0.41,-0.00108,0.0,0.14594]
[1779177229730,60.94,77170.21,0.41,-0.00108,0.0,0.14647]
[1779177234764,60.94,77167.7,0.41,-0.00109,0.0,0.14692]
[1779177239801,60.94,77164.48,0.41,-0.00109,0.0,0.14751]
[1779177244835,60.94,77158.63,0.41,-0.0011,0.0,0.14857]
[1779177249870,60.94,77158.04,0.41,-0.0011,0.0,0.14868]
[1779177254905,60.94,77163.96,0.41,-0.00109,0.0,0.1476]
[1779177259940,60.94,77160.74,0.41,-0.0011,0.0,0.14819]
[1779177264975,60.94,77154.03,0.41,-0.00111,0.0,0.14941]
[1779177270013,60.94,77150.62,0.41,-0.00111,0.0,0.15004]
[1779177275047,60.94,77149.41,0.41,-0.00111,0.0,0.14973]
[1779177280081,60.94,77142.52,0.41,-0.00112,0.0,0.151]
[1779177285117,60.94,77142.29,0.41,-0.00112,0.0,0.15104]
[1779177290152,60.94,77141.11,0.41,-0.00112,0.0,0.15126]
[1779177295188,60.94,77143.41,0.41,-0.00112,0.0,0.15084]
[1779177301229,60.94,77145.13,0.41,-0.00112,0.0,0.15052]
[1779177306264,60.94,77148.86,0.41,-0.00111,0.0,0.14983]
[1779177311299,60.94,77152.49,0.41,-0.0011,0.0,0.14916]
[1779177316339,60.94,77151.24,0.41,-0.00111,0.0,0.14939]
[1779177321373,60.94,77150.37,0.41,-0.00111,0.0,0.14955]
[1779177326410,60.94,77149.7,0.41,-0.00111,0.0,0.14968]
[1779177331444,60.94,77149.88,0.41,-0.0011,0.0,0.14911]
[1779177336479,60.94,77150.2,0.41,-0.0011,0.0,0.14905]
[1779177341516,60.94,77150.71,0.41,-0.0011,0.0,0.14896]
[1779177346559,60.94,77154.12,0.41,-0.0011,0.0,0.14834]
[1779177351586,60.94,77155.4,0.41,-0.0011,0.0,0.1481]
[1779177353601,60.94,77166.91,0.41,-0.00108,0.0,0.14602]
[1779177358635,60.94,77167.42,0.41,-0.00108,0.0,0.14593]
[1779177363673,60.94,77171.18,0.41,-0.00107,0.0,0.14525]
[1779177368711,60.94,77169.99,0.41,-0.00107,0.0,0.14547]
[1779177373741,60.94,77169.43,0.41,-0.00108,0.0,0.14557]
[1779177378776,60.94,77165.13,0.41,-0.00108,0.0,0.14634]
[1779177383811,60.94,77163.09,0.41,-0.00108,0.0,0.14671]
[1779177388847,60.94,77161.56,0.41,-0.00109,0.0,0.14699]
[1779177393885,60.94,77159.03,0.41,-0.00109,0.0,0.14692]
[1779177398917,60.94,77158.88,0.41,-0.00109,0.0,0.14695]
[1779177403953,60.94,77150.82,0.41,-0.0011,0.0,0.14841]
[1779177410146,60.94,77150.47,0.41,-0.0011,0.0,0.14848]
[1779177416037,60.94,77151.39,0.41,-0.0011,0.0,0.14831]
[1779177421072,60.94,77151.69,0.41,-0.0011,0.0,0.14825]
[1779177426129,60.94,77152.01,0.41,-0.0011,0.0,0.14819]
[1779177431152,60.94,77151.85,0.41,-0.0011,0.0,0.14822]
[1779177436187,60.94,77151.26,0.41,-0.0011,0.0,0.14833]
[1779177441221,60.94,77152.58,0.41,-0.0011,0.0,0.14809]
[1779177446257,60.94,77152.49,0.41,-0.0011,0.0,0.14811]
[1779177451292,60.94,77153.1,0.41,-0.00109,0.0,0.14747]
[1779177456327,60.94,77148.91,0.41,-0.0011,0.0,0.14823]
[1779177461362,60.94,77149.17,0.41,-0.0011,0.0,0.14818]
[1779177466397,60.94,77149.94,0.41,-0.0011,0.0,0.14804]
[1779177471432,60.94,77150.37,0.41,-0.0011,0.0,0.14797]
[1779177476467,60.94,77151.05,0.41,-0.00109,0.0,0.14784]
[1779177481502,60.94,77156.06,0.41,-0.00109,0.0,0.14693]
[1779177486538,60.94,77157.41,0.41,-0.00109,0.0,0.14669]
[1779177491579,60.94,77157.2,0.41,-0.00109,0.0,0.14673]
[1779177496613,60.94,77157.21,0.41,-0.00109,0.0,0.14672]
[1779177501651,60.94,77163.99,0.41,-0.00108,0.0,0.1455]
[1779177506686,60.94,77161.06,0.41,-0.00108,0.0,0.14603]
[1779177511725,60.94,77155.38,0.41,-0.00108,0.0,0.14653]
[1779177516757,60.94,77150.72,0.41,-0.00109,0.0,0.14737]
[1779177521791,60.94,77150.61,0.41,-0.00109,0.0,0.14739]
[1779177526825,60.94,77150.97,0.41,-0.00109,0.0,0.14733]
[1779177531861,60.94,77151.25,0.41,-0.00109,0.0,0.14728]
[1779177536896,60.94,77145.04,0.41,-0.0011,0.0,0.14841]
[1779177541931,60.94,77145.95,0.41,-0.0011,0.0,0.14824]
[1779177546968,60.94,77145.46,0.41,-0.0011,0.0,0.14833]
[1779177555026,60.94,77145.11,0.41,-0.0011,0.0,0.1484]
[1779177560062,60.94,77148.74,0.41,-0.00109,0.0,0.14773]
[1779177565097,60.94,77148.42,0.41,-0.00109,0.0,0.14779]
[1779177571275,60.94,77145.79,0.41,-0.00109,0.0,0.14774]
[1779177577180,60.94,77145.33,0.41,-0.0011,0.0,0.14783]
[1779177585240,60.94,77145.2,0.41,-0.0011,0.0,0.14785]
[1779177591415,60.94,77145.49,0.41,-0.0011,0.0,0.1478]
[1779177593441,60.94,77145.49,0.41,-0.0011,0.0,0.1478]
[1779177593506,60.94,77151.51,0.41,-0.00109,0.0,0.14671]
[1779177597487,60.94,77151.69,0.41,-0.00109,0.0,0.14667]
[1779177597588,60.94,77154.49,0.41,-0.00108,0.0,0.14617]
[1779177599018,60.94,77154.49,0.41,-0.00108,0.0,0.14617]
[1779177599345,60.94,77153.15,0.41,-0.00108,0.0,0.14641]
[1779177601315,60.94,77153.81,0.41,-0.00108,0.0,0.14629]
[1779177602746,60.94,77179.19,0.41,-0.00105,0.0,0.14178]
[1779177600089,60.94,77179.19,0.41,-0.00105,0.0,0.14178]
[1779177607816,60.94,77179.19,0.41,-0.00105,0.0,0.14178]
[1779177612325,60.94,77187.73,0.41,-0.00103,0.0,0.14029]
[1779177612441,60.94,77163.68,0.41,-0.00107,0.0,0.14452]
[1779177617503,60.94,77162.88,0.41,-0.00107,0.0,0.14466]
[1779177622522,60.94,77158.55,0.41,-0.00108,0.0,0.14544]
[1779177627564,60.94,77157.39,0.41,-0.00108,0.0,0.14565]
[1779177632594,60.94,77158.68,0.41,-0.00107,0.0,0.14489]
[1779177637629,60.94,77157.42,0.41,-0.00107,0.0,0.14512]
[1779177642668,60.94,77157.07,0.41,-0.00107,0.0,0.14518]
[1779177647699,60.94,77159.78,0.41,-0.00107,0.0,0.1447]
[1779177652735,60.94,77155.5,0.41,-0.00108,0.0,0.14546]
[1779177657769,60.94,77142.53,0.41,-0.0011,0.0,0.14781]
[1779177662806,60.94,77139.93,0.41,-0.0011,0.0,0.14828]
[1779177666841,60.94,77130.05,0.41,-0.00111,0.0,0.1501]
[1779177671885,60.94,77133.27,0.41,-0.00111,0.0,0.1495]
[1779177676910,60.94,77133.57,0.41,-0.00111,0.0,0.14945]
[1779177682083,60.94,77137.06,0.41,-0.0011,0.0,0.14881]
[1779177687987,60.94,77130.45,0.41,-0.00111,0.0,0.15002]
[1779177693020,60.94,77131.88,0.41,-0.00111,0.0,0.14923]
[1779177699062,60.94,77131.98,0.41,-0.00111,0.0,0.14921]
[1779177706112,60.94,77128.5,0.41,-0.00111,0.0,0.14985]
[1779177707069,60.94,77128.5,0.41,-0.00111,0.0,0.14985]
[1779177707119,60.94,77128.3,0.41,-0.00111,0.0,0.14989]
[1779177712294,60.94,77121.68,0.41,-0.00112,0.0,0.15111]
[1779177718195,60.94,77113.47,0.41,-0.00114,0.0,0.15265]
[1779177723230,60.94,77122.15,0.41,-0.00112,0.0,0.15103]
[1779177728265,60.94,77126.19,0.41,-0.00112,0.0,0.15028]
[1779177733301,60.94,77121.56,0.41,-0.00112,0.0,0.15113]
[1779177738336,60.94,77121.2,0.41,-0.00112,0.0,0.1512]
[1779177743372,60.94,77114.33,0.41,-0.00113,0.0,0.15248]
[1779177748407,60.94,77114.87,0.41,-0.00113,0.0,0.15238]
[1779177753443,60.94,77111.64,0.41,-0.00113,0.0,0.15245]
[1779177758476,60.94,77111.01,0.41,-0.00114,0.0,0.15256]
[1779177763512,60.94,77107.46,0.41,-0.00114,0.0,0.15323]
[1779177768547,60.94,77109.08,0.41,-0.00114,0.0,0.15293]
[1779177773582,60.94,77110.53,0.41,-0.00114,0.0,0.15265]
[1779177778617,60.94,77110.52,0.41,-0.00114,0.0,0.15266]
[1779177784659,60.94,77110.36,0.41,-0.00114,0.0,0.15269]
[1779177789693,60.94,77118.31,0.41,-0.00112,0.0,0.1512]
[1779177794734,60.94,77117.75,0.41,-0.00113,0.0,0.15131]
[1779177799772,60.94,77119.5,0.41,-0.00112,0.0,0.15098]
[1779177804809,60.94,77116.18,0.41,-0.00113,0.0,0.1516]
[1779177809839,60.94,77110.41,0.41,-0.00114,0.0,0.15268]
[1779177814873,60.94,77110.04,0.41,-0.00113,0.0,0.1522]
[1779177819909,60.94,77114.38,0.41,-0.00113,0.0,0.15139]
[1779177825951,60.94,77110.88,0.41,-0.00113,0.0,0.15205]
[1779177830987,60.94,77109.91,0.41,-0.00113,0.0,0.15223]
[1779177836022,60.94,77118.26,0.41,-0.00112,0.0,0.15067]
[1779177841057,60.94,77117.09,0.41,-0.00112,0.0,0.15089]
[1779177846094,60.94,77114.88,0.41,-0.00113,0.0,0.1513]
[1779177853278,60.94,77112.92,0.41,-0.00113,0.0,0.15167]
[1779177859188,60.94,77109.29,0.41,-0.00113,0.0,0.15234]
[1779177864223,60.94,77106.16,0.41,-0.00114,0.0,0.15293]
[1779177869258,60.94,77107.58,0.41,-0.00114,0.0,0.15267]
[1779177874293,60.94,77107.5,0.41,-0.00113,0.0,0.15214]
[1779177881341,60.94,77108.46,0.41,-0.00113,0.0,0.15196]
[1779177886376,60.94,77107.91,0.41,-0.00113,0.0,0.15206]
[1779177891411,60.94,77108.43,0.41,-0.00113,0.0,0.15196]
[1779177896447,60.94,77115.45,0.41,-0.00112,0.0,0.15066]
[1779177901481,60.94,77111.78,0.41,-0.00113,0.0,0.15134]
[1779177907526,60.94,77105.18,0.41,-0.00114,0.0,0.15257]
[1779177913699,60.94,77105.17,0.41,-0.00114,0.0,0.15257]
[1779177915581,60.94,77094.22,0.41,-0.00115,0.0,0.15464]
[1779177920615,60.94,77086.23,0.41,-0.00117,0.0,0.15617]
[1779177925651,60.94,77085.87,0.41,-0.00117,0.0,0.15624]
[1779177931693,60.94,77084.93,0.41,-0.00116,0.0,0.15586]
[1779177936729,60.94,77087.2,0.41,-0.00116,0.0,0.15543]
[1779177941763,60.94,77086.05,0.41,-0.00116,0.0,0.15565]
[1779177947804,60.94,77085.94,0.41,-0.00116,0.0,0.15567]
[1779177952840,60.94,77089.45,0.41,-0.00116,0.0,0.155]
[1779177957875,60.94,77087.96,0.41,-0.00116,0.0,0.15528]
[1779177962911,60.94,77086.54,0.41,-0.00116,0.0,0.15555]
[1779177967947,60.94,77085.98,0.41,-0.00116,0.0,0.15566]
[1779177972983,60.94,77087.06,0.41,-0.00116,0.0,0.15546]
[1779177978018,60.94,77086.69,0.41,-0.00116,0.0,0.15553]
[1779177985067,60.94,77086.13,0.41,-0.00116,0.0,0.15563]
[1779177990103,60.94,77084.95,0.41,-0.00116,0.0,0.15586]
[1779177995141,60.94,77074.66,0.41,-0.00118,0.0,0.15728]
[1779178000177,60.94,77074.66,0.41,-0.00118,0.0,0.15728]
[1779178005211,60.94,77077.84,0.41,-0.00117,0.0,0.15667]
[1779178010246,60.94,77074.87,0.41,-0.00118,0.0,0.15724]
[1779178015281,60.94,77077.44,0.41,-0.00117,0.0,0.15675]
[1779178020317,60.94,77078.04,0.41,-0.00117,0.0,0.15663]
[1779178027367,60.94,77075.0,0.41,-0.00118,0.0,0.15722]
[1779178032401,60.94,77074.92,0.41,-0.00118,0.0,0.15723]
[1779178037436,60.94,77074.16,0.41,-0.00118,0.0,0.15738]
[1779178042474,60.94,77071.6,0.41,-0.00118,0.0,0.15787]
[1779178047508,60.94,77067.31,0.41,-0.00119,0.0,0.15871]
[1779178052547,60.94,77052.98,0.41,-0.00121,0.0,0.16095]
[1779178057585,60.94,77053.13,0.41,-0.00121,0.0,0.16092]
[1779178061611,60.94,77063.61,0.41,-0.00119,0.0,0.15886]
[1779178066645,60.94,77066.49,0.41,-0.00119,0.0,0.1583]
[1779178071680,60.94,77063.25,0.41,-0.00119,0.0,0.15893]
[1779178076717,60.94,77061.79,0.41,-0.00119,0.0,0.15922]
[1779178081757,60.94,77062.53,0.41,-0.00119,0.0,0.15907]
[1779178086787,60.94,77055.26,0.41,-0.0012,0.0,0.1605]
[1779178091822,60.94,77051.15,0.41,-0.00121,0.0,0.16131]
[1779178096857,60.94,77054.98,0.41,-0.0012,0.0,0.16055]
[1779178101894,60.94,77049.88,0.41,-0.00121,0.0,0.16156]
[1779178106926,60.94,77052.54,0.41,-0.00121,0.0,0.16103]
[1779178111963,60.94,77052.27,0.41,-0.0012,0.0,0.16052]
[1779178116998,60.94,77050.06,0.41,-0.00121,0.0,0.16096]
[1779178122034,60.94,77040.69,0.41,-0.00122,0.0,0.16281]
[1779178127069,60.94,77042.78,0.41,-0.00122,0.0,0.1624]
[1779178132105,60.94,77045.09,0.41,-0.00122,0.0,0.16194]
[1779178137139,60.94,77052.55,0.41,-0.0012,0.0,0.16046]
[1779178142173,60.94,77058.22,0.41,-0.00119,0.0,0.15935]
[1779178147209,60.94,77057.24,0.41,-0.0012,0.0,0.15954]
[1779178152245,60.94,77058.67,0.41,-0.00119,0.0,0.15927]
[1779178157282,60.94,77060.66,0.41,-0.00119,0.0,0.15888]
[1779178162314,60.94,77059.04,0.41,-0.00119,0.0,0.15919]
[1779178167349,60.94,77058.6,0.41,-0.00119,0.0,0.15928]
[1779178172391,60.94,77058.79,0.41,-0.00119,0.0,0.15868]
[1779178177422,60.94,77055.79,0.41,-0.00119,0.0,0.15926]
[1779178182455,60.94,77056.2,0.41,-0.00119,0.0,0.15918]
[1779178187490,60.94,77056.98,0.41,-0.00119,0.0,0.15903]
[1779178192525,60.94,77049.98,0.41,-0.0012,0.0,0.1604]
[1779178197561,60.94,77044.59,0.41,-0.00121,0.0,0.16147]
[1779178199573,60.94,77033.95,0.41,-0.00123,0.0,0.16358]
[1779178204608,60.94,77033.27,0.41,-0.00123,0.0,0.16372]
[1779178209644,60.94,77030.54,0.41,-0.00124,0.0,0.16427]
[1779178214680,60.94,77020.74,0.41,-0.00125,0.0,0.16625]
[1779178219714,60.94,77017.79,0.41,-0.00126,0.0,0.16685]
[1779178224751,60.94,77016.51,0.41,-0.00126,0.0,0.16711]
[1779178229787,60.94,77020.63,0.41,-0.00125,0.0,0.16627]
[1779178234825,60.94,77022.82,0.41,-0.00124,0.0,0.16524]
[1779178239861,60.94,77030.15,0.41,-0.00123,0.0,0.16377]
[1779178244896,60.94,77034.82,0.41,-0.00122,0.0,0.16283]
[1779178249930,60.94,77035.31,0.41,-0.00122,0.0,0.16274]
[1779178254967,60.94,77034.39,0.41,-0.00123,0.0,0.16292]
[1779178260003,60.94,77034.86,0.41,-0.00122,0.0,0.16283]
[1779178264031,60.94,77024.16,0.41,-0.00124,0.0,0.16497]
[1779178269067,60.94,77026.24,0.41,-0.00124,0.0,0.16455]
[1779178274100,60.94,77024.99,0.41,-0.00124,0.0,0.16481]
[1779178279135,60.94,77024.68,0.41,-0.00124,0.0,0.16487]
[1779178284170,60.94,77020.23,0.41,-0.00125,0.0,0.16577]
[1779178289206,60.94,77019.03,0.41,-0.00125,0.0,0.16601]
[1779178294242,60.94,77016.72,0.41,-0.00125,0.0,0.1659]
[1779178299292,60.94,77013.94,0.41,-0.00126,0.0,0.16646]
[1779178304329,60.94,77014.26,0.41,-0.00125,0.0,0.1664]
[1779178309364,60.94,76995.91,0.41,-0.00129,0.0,0.17017]
[1779178314400,60.94,76994.98,0.41,-0.00129,0.0,0.17036]
[1779178319433,60.94,76992.61,0.41,-0.00129,0.0,0.17085]
[1779178324467,60.94,76997.12,0.41,-0.00128,0.0,0.16992]
[1779178329503,60.94,76998.51,0.41,-0.00128,0.0,0.16963]
[1779178334538,60.94,77003.28,0.41,-0.00127,0.0,0.16864]
[1779178339576,60.94,77008.39,0.41,-0.00126,0.0,0.16759]
[1779178345618,60.94,77006.11,0.41,-0.00127,0.0,0.16806]
[1779178350653,60.94,77009.57,0.41,-0.00126,0.0,0.16735]
[1779178355691,60.94,77006.22,0.41,-0.00126,0.0,0.16745]
[1779178360723,60.94,77003.08,0.41,-0.00127,0.0,0.16809]
[1779178366893,60.94,76996.73,0.41,-0.00128,0.0,0.1694]
[1779178372808,60.94,76996.86,0.41,-0.00128,0.0,0.16938]
[1779178377846,60.94,76998.72,0.41,-0.00128,0.0,0.16899]
[1779178382878,60.94,76997.17,0.41,-0.00128,0.0,0.16931]
[1779178387912,60.94,76999.94,0.41,-0.00127,0.0,0.16874]
[1779178392947,60.94,77001.35,0.41,-0.00127,0.0,0.16845]
[1779178397985,60.94,77002.71,0.41,-0.00127,0.0,0.16817]
[1779178403025,60.94,77002.85,0.41,-0.00127,0.0,0.16814]
[1779178408054,60.94,77005.21,0.41,-0.00127,0.0,0.16766]
[1779178413090,60.94,77002.36,0.41,-0.00127,0.0,0.16765]
[1779178418128,60.94,77003.19,0.41,-0.00126,0.0,0.16748]
[1779178423163,60.94,77010.08,0.41,-0.00125,0.0,0.16608]
[1779178427315,60.94,76990.04,0.41,-0.00129,0.0,0.17019]
[1779178433243,60.94,76980.24,0.41,-0.0013,0.0,0.17224]
[1779178438275,60.94,76977.97,0.41,-0.00131,0.0,0.17272]
[1779178443310,60.94,76983.44,0.41,-0.0013,0.0,0.17157]
[1779178448345,60.94,76991.57,0.41,-0.00128,0.0,0.16988]
[1779178453380,60.94,76997.55,0.41,-0.00127,0.0,0.16864]
[1779178458415,60.94,76997.87,0.41,-0.00127,0.0,0.16857]
[1779178463452,60.94,76995.97,0.41,-0.00128,0.0,0.16897]
[1779178468488,60.94,76998.61,0.41,-0.00127,0.0,0.16842]
[1779178473522,60.94,77004.15,0.41,-0.00126,0.0,0.1667]
[1779178478316,60.94,77004.97,0.41,-0.00126,0.0,0.16653]
[1779178478556,60.94,77008.24,0.41,-0.00125,0.0,0.16587]
[1779178479564,60.94,77022.91,0.41,-0.00123,0.0,0.16291]
[1779178483214,60.94,77029.49,0.41,-0.00122,0.0,0.1616]
[1779178483599,60.94,77031.13,0.41,-0.00121,0.0,0.16128]
[1779178488627,60.94,77031.79,0.41,-0.00121,0.0,0.16115]
[1779178493662,60.94,77037.74,0.41,-0.0012,0.0,0.15997]
[1779178498698,60.94,77040.66,0.41,-0.0012,0.0,0.1594]
[1779178504743,60.94,77044.38,0.41,-0.00119,0.0,0.15867]
[1779178509774,60.94,77053.6,0.41,-0.00118,0.0,0.15688]
[1779178514808,60.94,77054.8,0.41,-0.00118,0.0,0.15665]
[1779178519845,60.94,77054.77,0.41,-0.00118,0.0,0.15666]
[1779178524879,60.94,77048.56,0.41,-0.00119,0.0,0.15786]
[1779178529914,60.94,77050.19,0.41,-0.00118,0.0,0.15754]
[1779178534948,60.94,77046.4,0.41,-0.00118,0.0,0.15772]
[1779178539990,60.94,77048.69,0.41,-0.00118,0.0,0.15727]
[1779178545025,60.94,77048.44,0.41,-0.00118,0.0,0.15732]
[1779178550330,60.94,77048.64,0.41,-0.00118,0.0,0.15728]
[1779178550432,60.94,77039.14,0.41,-0.0012,0.0,0.15913]
[1779178554382,60.94,77040.15,0.41,-0.00119,0.0,0.15893]
[1779178554483,60.94,77040.04,0.41,-0.00119,0.0,0.15895]
[1779178560134,60.94,77040.01,0.41,-0.00119,0.0,0.15896]
[1779178565169,60.94,77042.62,0.41,-0.00119,0.0,0.15845]
[1779178570204,60.94,77048.99,0.41,-0.00118,0.0,0.15721]
[1779178575239,60.94,77053.53,0.41,-0.00117,0.0,0.15634]
[1779178580274,60.94,77053.08,0.41,-0.00117,0.0,0.15642]
[1779178585311,60.94,77062.42,0.41,-0.00116,0.0,0.15463]
[1779178590351,60.94,77061.25,0.41,-0.00116,0.0,0.15486]
[1779178595386,60.94,77060.9,0.41,-0.00116,0.0,0.15437]
[1779178600422,60.94,77055.82,0.41,-0.00117,0.0,0.15534]
[1779178605463,60.94,77057.86,0.41,-0.00116,0.0,0.15495]
[1779178606828,60.94,77057.88,0.41,-0.00116,0.0,0.15495]
[1779178607476,60.94,77065.1,0.41,-0.00115,0.0,0.15357]
[1779178610935,60.94,77072.85,0.41,-0.00114,0.0,0.15211]
[1779178611503,60.94,77072.6,0.41,-0.00114,0.0,0.15216]
[1779178616539,60.94,77076.86,0.41,-0.00113,0.0,0.15136]
[1779178618654,60.94,77089.18,0.41,-0.00111,0.0,0.14907]
[1779178624599,60.94,77101.16,0.41,-0.0011,0.0,0.14687]
[1779178629642,60.94,77104.29,0.41,-0.00109,0.0,0.1463]
[1779178634680,60.94,77102.35,0.41,-0.00109,0.0,0.14666]
[1779178640719,60.94,77107.06,0.41,-0.00109,0.0,0.1458]
[1779178645754,60.94,77109.61,0.41,-0.00108,0.0,0.14534]
[1779178650791,60.94,77109.93,0.41,-0.00108,0.0,0.14528]
[1779178654514,60.94,77100.35,0.41,-0.00109,0.0,0.14649]
[1779178654816,60.94,77100.7,0.41,-0.00109,0.0,0.14643]
[1779178659853,60.94,77080.89,0.41,-0.00112,0.0,0.15006]
[1779178664886,60.94,77081.95,0.41,-0.00112,0.0,0.14987]
[1779178669928,60.94,77081.78,0.41,-0.00112,0.0,0.1499]
[1779178675968,60.94,77077.92,0.41,-0.00113,0.0,0.15062]
[1779178681002,60.94,77080.36,0.41,-0.00112,0.0,0.15016]
[1779178683017,60.94,77067.15,0.41,-0.00114,0.0,0.15264]
[1779178688052,60.94,77068.68,0.41,-0.00114,0.0,0.15235]
[1779178693092,60.94,77073.51,0.41,-0.00113,0.0,0.15144]
[1779178698127,60.94,77071.65,0.41,-0.00114,0.0,0.15179]
[1779178703164,60.94,77071.97,0.41,-0.00114,0.0,0.15173]
[1779178708196,60.94,77074.95,0.41,-0.00113,0.0,0.15117]
[1779178714239,60.94,77077.54,0.41,-0.00112,0.0,0.15015]
[1779178719367,60.94,77079.22,0.41,-0.00112,0.0,0.14983]
[1779178725319,60.94,77078.81,0.41,-0.00112,0.0,0.14991]
[1779178730351,60.94,77083.92,0.41,-0.00111,0.0,0.14896]
[1779178735385,60.94,77084.41,0.41,-0.00111,0.0,0.14887]
[1779178740421,60.94,77083.62,0.41,-0.00111,0.0,0.14902]
[1779178745456,60.94,77082.93,0.41,-0.00112,0.0,0.14915]
[1779178750491,60.94,77082.94,0.41,-0.00112,0.0,0.14915]
[1779178756533,60.94,77082.18,0.41,-0.00112,0.0,0.14929]
[1779178762575,60.94,77085.4,0.41,-0.00111,0.0,0.14869]
[1779178767610,60.94,77074.44,0.41,-0.00113,0.0,0.15072]
[1779178772645,60.94,77067.81,0.41,-0.00113,0.0,0.15142]
[1779178778687,60.94,77068.3,0.41,-0.00113,0.0,0.15133]
[1779178783723,60.94,77068.57,0.41,-0.00113,0.0,0.15128]
[1779178789865,60.94,77068.17,0.41,-0.00113,0.0,0.15135]
[1779178796813,60.94,77064.64,0.41,-0.00114,0.0,0.15201]
[1779178801848,60.94,77058.3,0.41,-0.00115,0.0,0.15321]
[1779178806883,60.94,77056.7,0.41,-0.00115,0.0,0.15351]
[1779178811918,60.94,77061.98,0.41,-0.00114,0.0,0.15252]
[1779178816953,60.94,77065.26,0.41,-0.00114,0.0,0.1519]
[1779178821987,60.94,77063.8,0.41,-0.00114,0.0,0.15217]
[1779178827023,60.94,77063.98,0.41,-0.00114,0.0,0.15214]
[1779178832057,60.94,77062.05,0.41,-0.00114,0.0,0.15195]
[1779178837092,60.94,77062.32,0.41,-0.00114,0.0,0.1519]
[1779178842128,60.94,77063.35,0.41,-0.00114,0.0,0.15171]
[1779178847163,60.94,77063.28,0.41,-0.00114,0.0,0.15172]
[1779178852198,60.94,77062.25,0.41,-0.00114,0.0,0.15192]
[1779178857238,60.94,77054.68,0.41,-0.00115,0.0,0.15335]
[1779178862273,60.94,77054.47,0.41,-0.00115,0.0,0.15339]
[1779178867308,60.94,77055.36,0.41,-0.00115,0.0,0.15322]
[1779178873350,60.94,77055.89,0.41,-0.00115,0.0,0.15312]
[1779178878385,60.94,77056.85,0.41,-0.00115,0.0,0.15294]
[1779178883420,60.94,77055.82,0.41,-0.00115,0.0,0.15313]
[1779178888455,60.94,77056.55,0.41,-0.00115,0.0,0.15299]
[1779178893489,60.94,77050.67,0.41,-0.00115,0.0,0.15356]
[1779178898524,60.94,77056.14,0.41,-0.00114,0.0,0.15252]
[1779178903560,60.94,77059.73,0.41,-0.00114,0.0,0.15184]
[1779178908596,60.94,77065.1,0.41,-0.00113,0.0,0.15084]
[1779178913631,60.94,77071.34,0.41,-0.00112,0.0,0.14968]
[1779178918668,60.94,77071.35,0.41,-0.00112,0.0,0.14967]
[1779178919673,60.94,77059.47,0.41,-0.00114,0.0,0.15189]
[1779178924708,60.94,77050.47,0.41,-0.00115,0.0,0.15359]
[1779178927729,60.94,77039.26,0.41,-0.00117,0.0,0.15574]
[1779178932765,60.94,77029.81,0.41,-0.00119,0.0,0.15756]
[1779178937802,60.94,77025.34,0.41,-0.00119,0.0,0.15843]
[1779178942837,60.94,77027.47,0.41,-0.00119,0.0,0.15802]
[1779178947873,60.94,77027.73,0.41,-0.00119,0.0,0.15797]
[1779178952908,60.94,77028.53,0.41,-0.00118,0.0,0.15725]
[1779178958950,60.94,77025.11,0.41,-0.00119,0.0,0.15791]
[1779178966001,60.94,77023.77,0.41,-0.00119,0.0,0.15817]
[1779178971150,60.94,77020.91,0.41,-0.0012,0.0,0.15873]
[1779178977077,60.94,77018.52,0.41,-0.0012,0.0,0.1592]
[1779178982113,60.94,77021.46,0.41,-0.0012,0.0,0.15863]
[1779178987152,60.94,77029.11,0.41,-0.00118,0.0,0.15714]
[1779178992187,60.94,77028.71,0.41,-0.00118,0.0,0.15721]
[1779178995208,60.94,77016.63,0.41,-0.0012,0.0,0.15957]
[1779179001372,60.94,77014.49,0.41,-0.00121,0.0,0.15999]
[1779179007292,60.94,77010.29,0.41,-0.00121,0.0,0.16082]
[1779179012327,60.94,77008.76,0.41,-0.00121,0.0,0.16055]
[1779179017362,60.94,77014.24,0.41,-0.0012,0.0,0.15947]
[1779179022397,60.94,77014.93,0.41,-0.0012,0.0,0.15934]
[1779179027432,60.94,77015.29,0.41,-0.0012,0.0,0.15927]
[1779179032466,60.94,77010.48,0.41,-0.00121,0.0,0.16021]
[1779179033473,60.94,76999.0,0.41,-0.00123,0.0,0.1625]
[1779179038509,60.94,76994.06,0.41,-0.00124,0.0,0.16349]
[1779179043553,60.94,76982.28,0.41,-0.00126,0.0,0.16587]
[1779179048587,60.94,76973.23,0.41,-0.00127,0.0,0.16772]
[1779179054629,60.94,76973.05,0.41,-0.00127,0.0,0.16776]
[1779179058658,60.94,76963.01,0.41,-0.00129,0.0,0.16984]
[1779179063693,60.94,76963.86,0.41,-0.00129,0.0,0.16966]
[1779179068727,60.94,76964.78,0.41,-0.00129,0.0,0.16947]
[1779179073763,60.94,76965.33,0.41,-0.00128,0.0,0.16876]
[1779179078799,60.94,76965.5,0.41,-0.00128,0.0,0.16872]
[1779179083834,60.94,76966.19,0.41,-0.00128,0.0,0.16858]
[1779179088869,60.94,76970.69,0.41,-0.00127,0.0,0.16765]
[1779179093905,60.94,76974.45,0.41,-0.00127,0.0,0.16688]
[1779179098939,60.94,76974.18,0.41,-0.00127,0.0,0.16694]
[1779179103979,60.94,76963.04,0.41,-0.00129,0.0,0.16923]
[1779179109013,60.94,76961.24,0.41,-0.00129,0.0,0.16961]
[1779179114048,60.94,76961.16,0.41,-0.00129,0.0,0.16962]
[1779179119083,60.94,76956.25,0.41,-0.0013,0.0,0.17065]
[1779179124119,60.94,76949.03,0.41,-0.00131,0.0,0.17216]
[1779179129153,60.94,76949.18,0.41,-0.00131,0.0,0.17213]
[1779179135195,60.94,76941.73,0.41,-0.00132,0.0,0.1731]
[1779179139223,60.94,76952.81,0.41,-0.0013,0.0,0.17076]
[1779179144258,60.94,76958.03,0.41,-0.00129,0.0,0.16967]
[1779179149292,60.94,76961.93,0.41,-0.00128,0.0,0.16886]
[1779179154329,60.94,76961.51,0.41,-0.00128,0.0,0.16895]
[1779179157349,60.94,76951.36,0.41,-0.0013,0.0,0.17107]
[1779179162384,60.94,76946.16,0.41,-0.00131,0.0,0.17216]
[1779179167426,60.94,76939.11,0.41,-0.00132,0.0,0.17365]
[1779179170608,60.94,76939.2,0.41,-0.00132,0.0,0.17363]
[1779179170680,60.94,76938.59,0.41,-0.00132,0.0,0.17376]
[1779179176489,60.94,76939.45,0.41,-0.00132,0.0,0.17358]
[1779179181524,60.94,76940.13,0.41,-0.00132,0.0,0.17343]
[1779179184154,60.94,76941.86,0.41,-0.00132,0.0,0.17307]
[1779179184254,60.94,76931.12,0.41,-0.00134,0.0,0.17536]
[1779179185558,60.94,76914.31,0.41,-0.00137,0.0,0.17899]
[1779179190578,60.94,76911.59,0.41,-0.00137,0.0,0.17959]
[1779179190679,60.94,76916.1,0.41,-0.00136,0.0,0.1786]
[1779179196660,60.94,76918.22,0.41,-0.00136,0.0,0.17752]
[1779179201672,60.94,76914.32,0.41,-0.00136,0.0,0.17836]
[1779179206711,60.94,76912.15,0.41,-0.00137,0.0,0.17884]
[1779179210734,60.94,76900.86,0.41,-0.00139,0.0,0.18132]
[1779179215770,60.94,76899.21,0.41,-0.00139,0.0,0.18168]
[1779179220805,60.94,76898.61,0.41,-0.00139,0.0,0.18181]
[1779179225858,60.94,76898.63,0.41,-0.00139,0.0,0.18181]
[1779179230877,60.94,76895.06,0.41,-0.0014,0.0,0.1826]
[1779179235912,60.94,76890.95,0.41,-0.00141,0.0,0.18352]
[1779179240949,60.94,76891.17,0.41,-0.00141,0.0,0.18347]
[1779179245983,60.94,76893.82,0.41,-0.0014,0.0,0.18288]
[1779179251016,60.94,76901.42,0.41,-0.00138,0.0,0.18056]
[1779179256052,60.94,76902.52,0.41,-0.00138,0.0,0.18032]
[1779179261088,60.94,76906.88,0.41,-0.00137,0.0,0.17936]
[1779179263225,60.94,76918.81,0.41,-0.00135,0.0,0.17677]
[1779179266124,60.94,76930.56,0.41,-0.00133,0.0,0.17425]
[1779179271157,60.94,76939.05,0.41,-0.00131,0.0,0.17245]
[1779179276192,60.94,76939.96,0.41,-0.00131,0.0,0.17225]
[1779179281227,60.94,76941.34,0.41,-0.00131,0.0,0.17196]
[1779179286262,60.94,76950.19,0.41,-0.00129,0.0,0.17011]
[1779179291296,60.94,76953.39,0.41,-0.00129,0.0,0.16944]
[1779179296331,60.94,76958.64,0.41,-0.00128,0.0,0.16835]
[1779179301367,60.94,76960.46,0.41,-0.00128,0.0,0.16798]
[1779179306404,60.94,76959.27,0.41,-0.00128,0.0,0.16822]
[1779179311439,60.94,76954.6,0.41,-0.00128,0.0,0.16859]
[1779179316474,60.94,76956.94,0.41,-0.00128,0.0,0.16811]
[1779179321509,60.94,76955.58,0.41,-0.00128,0.0,0.16839]
[1779179326544,60.94,76959.61,0.41,-0.00127,0.0,0.16756]
[1779179331579,60.94,76959.93,0.41,-0.00127,0.0,0.16749]
[1779179336615,60.94,76959.94,0.41,-0.00127,0.0,0.16749]
[1779179340643,60.94,76971.08,0.41,-0.00125,0.0,0.16521]
[1779179345683,60.94,76982.67,0.41,-0.00123,0.0,0.16287]
[1779179350718,60.94,76976.43,0.41,-0.00124,0.0,0.16413]
[1779179355758,60.94,76974.91,0.41,-0.00125,0.0,0.16443]
[1779179360793,60.94,76979.39,0.41,-0.00124,0.0,0.16353]
[1779179365829,60.94,76981.43,0.41,-0.00124,0.0,0.16312]
[1779179370863,60.94,76985.81,0.41,-0.00123,0.0,0.16224]
[1779179374006,60.94,76993.01,0.41,-0.00121,0.0,0.16023]
[1779179377912,60.94,77004.08,0.41,-0.00119,0.0,0.15805]
[1779179382947,60.94,77012.78,0.41,-0.00118,0.0,0.15636]
[1779179387981,60.94,77013.5,0.41,-0.00118,0.0,0.15622]
[1779179393018,60.94,77008.15,0.41,-0.00119,0.0,0.15726]
[1779179398054,60.94,77008.28,0.41,-0.00119,0.0,0.15723]
[1779179402899,60.94,77004.18,0.41,-0.00119,0.0,0.15803]
[1779179403088,60.94,77003.75,0.41,-0.0012,0.0,0.15812]
[1779179404217,60.94,76992.75,0.41,-0.00121,0.0,0.16028]
[1779179407116,60.94,77005.28,0.41,-0.00119,0.0,0.15782]
[1779179407969,60.94,77005.28,0.41,-0.00119,0.0,0.15782]
[1779179408124,60.94,77005.08,0.41,-0.00119,0.0,0.15786]
[1779179413161,60.94,77000.54,0.41,-0.0012,0.0,0.15875]
[1779179417219,60.94,76990.1,0.41,-0.00122,0.0,0.16081]
[1779179417702,60.94,76990.1,0.41,-0.00122,0.0,0.16081]
[1779179418209,60.94,76985.14,0.41,-0.00123,0.0,0.16179]
[1779179419219,60.94,76972.89,0.41,-0.00125,0.0,0.16426]
[1779179421913,60.94,76969.8,0.41,-0.00125,0.0,0.16488]
[1779179422233,60.94,76969.6,0.41,-0.00125,0.0,0.16492]
[1779179427268,60.94,76977.0,0.41,-0.00124,0.0,0.16343]
[1779179432304,60.94,76979.3,0.41,-0.00123,0.0,0.16238]
[1779179434439,60.94,76993.25,0.41,-0.00121,0.0,0.15961]
[1779179440360,60.94,77000.13,0.41,-0.0012,0.0,0.15826]
[1779179445395,60.94,77001.44,0.41,-0.00119,0.0,0.158]
[1779179450431,60.94,77001.51,0.41,-0.00119,0.0,0.15799]
[1779179455465,60.94,77001.1,0.41,-0.0012,0.0,0.15807]
[1779179460501,60.94,76997.1,0.41,-0.0012,0.0,0.15885]
[1779179465536,60.94,76995.92,0.41,-0.0012,0.0,0.15908]
[1779179470571,60.94,76997.12,0.41,-0.0012,0.0,0.15885]
[1779179475607,60.94,76999.55,0.41,-0.0012,0.0,0.15837]
[1779179480642,60.94,76990.81,0.41,-0.00121,0.0,0.16009]
[1779179485679,60.94,76983.59,0.41,-0.00122,0.0,0.16153]
[1779179490712,60.94,76982.92,0.41,-0.00123,0.0,0.16166]
[1779179495747,60.94,76976.6,0.41,-0.00123,0.0,0.16234]
[1779179500781,60.94,76980.55,0.41,-0.00122,0.0,0.16155]
[1779179504934,60.94,76966.34,0.41,-0.00125,0.0,0.16441]
[1779179510853,60.94,76959.96,0.41,-0.00126,0.0,0.16571]
[1779179515889,60.94,76957.85,0.41,-0.00126,0.0,0.16614]
[1779179520922,60.94,76958.47,0.41,-0.00126,0.0,0.16601]
[1779179525957,60.94,76953.88,0.41,-0.00127,0.0,0.16695]
[1779179530991,60.94,76950.6,0.41,-0.00128,0.0,0.16763]
[1779179535150,60.94,76940.42,0.41,-0.00129,0.0,0.16974]
[1779179541062,60.94,76941.78,0.41,-0.00129,0.0,0.16946]
[1779179546097,60.94,76947.83,0.41,-0.00128,0.0,0.1682]
[1779179551131,60.94,76945.53,0.41,-0.00128,0.0,0.16808]
[1779179556168,60.94,76950.94,0.41,-0.00127,0.0,0.16696]
[1779179561201,60.94,76948.25,0.41,-0.00128,0.0,0.16752]
[1779179566236,60.94,76942.81,0.41,-0.00128,0.0,0.16864]
[1779179571272,60.94,76950.31,0.41,-0.00127,0.0,0.16709]
[1779179576307,60.94,76950.99,0.41,-0.00127,0.0,0.16695]
[1779179581344,60.94,76959.09,0.41,-0.00126,0.0,0.1653]
[1779179586379,60.94,76959.88,0.41,-0.00126,0.0,0.16513]
[1779179588208,60.94,76958.26,0.41,-0.00126,0.0,0.16546]
[1779179588398,60.94,76957.68,0.41,-0.00126,0.0,0.16558]
[1779179590407,60.94,76970.47,0.41,-0.00124,0.0,0.16299]
[1779179594333,60.94,76965.07,0.41,-0.00125,0.0,0.16408]
[1779179594441,60.94,76966.16,0.41,-0.00124,0.0,0.16386]
[1779179599470,60.94,76971.33,0.41,-0.00124,0.0,0.16282]
[1779179604513,60.94,76973.46,0.41,-0.00123,0.0,0.16239]
[1779179609541,60.94,76974.45,0.41,-0.00123,0.0,0.16219]
[1779179611555,60.94,76982.13,0.41,-0.00121,0.0,0.16009]
[1779179616594,60.94,76989.06,0.41,-0.0012,0.0,0.15872]
[1779179621628,60.94,76990.57,0.41,-0.0012,0.0,0.15842]
[1779179626663,60.94,76990.41,0.41,-0.0012,0.0,0.15845]
[1779179631698,60.94,76994.31,0.41,-0.00119,0.0,0.15769]
[1779179637740,60.94,76992.7,0.41,-0.0012,0.0,0.15801]
[1779179641767,60.94,77001.8,0.41,-0.00118,0.0,0.15623]
[1779179641822,60.94,77012.73,0.41,-0.00116,0.0,0.15413]
[1779179647822,60.94,77020.84,0.41,-0.00115,0.0,0.15259]
[1779179649331,60.94,77021.35,0.41,-0.00115,0.0,0.15249]
[1779179649834,60.94,77020.51,0.41,-0.00115,0.0,0.15265]
[1779179654869,60.94,77021.62,0.41,-0.00115,0.0,0.15244]
[1779179659904,60.94,77018.62,0.41,-0.00115,0.0,0.15301]
[1779179664938,60.94,77019.8,0.41,-0.00115,0.0,0.15278]
[1779179669976,60.94,77022.38,0.41,-0.00115,0.0,0.15229]
[1779179675014,60.94,77025.65,0.41,-0.00114,0.0,0.15113]
[1779179680046,60.94,77025.19,0.41,-0.00114,0.0,0.15121]
[1779179685081,60.94,77024.26,0.41,-0.00114,0.0,0.15139]
[1779179691123,60.94,77022.92,0.41,-0.00114,0.0,0.15164]
[1779179696272,60.94,77016.56,0.41,-0.00115,0.0,0.15284]
[1779179702552,60.94,77019.04,0.41,-0.00115,0.0,0.15237]
[1779179702647,60.94,77029.67,0.41,-0.00113,0.0,0.15037]
[1779179704216,60.94,77042.6,0.41,-0.00111,0.0,0.14797]
[1779179705228,60.94,77055.73,0.41,-0.00109,0.0,0.14556]
[1779179706352,60.94,77065.6,0.41,-0.00108,0.0,0.14378]
[1779179709643,60.94,77065.17,0.41,-0.00108,0.0,0.14386]
[1779179709716,60.94,77064.51,0.41,-0.00108,0.0,0.14398]
[1779179715297,60.94,77050.69,0.41,-0.0011,0.0,0.14648]
[1779179720331,60.94,77043.11,0.41,-0.00111,0.0,0.14787]
[1779179725368,60.94,77038.58,0.41,-0.00112,0.0,0.14871]
[1779179730404,60.94,77040.16,0.41,-0.00112,0.0,0.14842]
[1779179735438,60.94,77045.91,0.41,-0.0011,0.0,0.14682]
[1779179740475,60.94,77050.72,0.41,-0.0011,0.0,0.14594]
[1779179745516,60.94,77051.59,0.41,-0.0011,0.0,0.14578]
[1779179750544,60.94,77052.62,0.41,-0.00109,0.0,0.1456]
[1779179756702,60.94,77052.3,0.41,-0.00109,0.0,0.14565]
[1779179762629,60.94,77050.05,0.41,-0.0011,0.0,0.14606]
[1779179767670,60.94,77054.8,0.41,-0.00109,0.0,0.1452]
[1779179772699,60.94,77053.87,0.41,-0.00109,0.0,0.14537]
[1779179777736,60.94,77052.68,0.41,-0.00109,0.0,0.14559]
[1779179782770,60.94,77052.95,0.41,-0.00109,0.0,0.14554]
[1779179787807,60.94,77056.65,0.41,-0.00109,0.0,0.14487]
[1779179792841,60.94,77055.65,0.41,-0.00109,0.0,0.14451]
[1779179797877,60.94,77053.75,0.41,-0.00109,0.0,0.14486]
[1779179802912,60.94,77039.52,0.41,-0.00111,0.0,0.14746]
[1779179807947,60.94,77039.58,0.41,-0.00111,0.0,0.14745]
[1779179812982,60.94,77041.14,0.41,-0.00111,0.0,0.14716]
[1779179818017,60.94,77042.83,0.41,-0.0011,0.0,0.14685]
[1779179824065,60.94,77045.81,0.41,-0.0011,0.0,0.1463]
[1779179830109,60.94,77047.49,0.41,-0.0011,0.0,0.146]
[1779179835146,60.94,77047.45,0.41,-0.0011,0.0,0.146]
[1779179840178,60.94,77047.4,0.41,-0.0011,0.0,0.14601]
[1779179845213,60.94,77044.33,0.41,-0.0011,0.0,0.14657]
[1779179850253,60.94,77039.87,0.41,-0.00111,0.0,0.14739]
[1779179855289,60.94,77039.13,0.41,-0.00111,0.0,0.14699]
[1779179860323,60.94,77041.13,0.41,-0.0011,0.0,0.14662]
[1779179865359,60.94,77041.77,0.41,-0.0011,0.0,0.14651]
[1779179870394,60.94,77042.84,0.41,-0.0011,0.0,0.14631]
[1779179875437,60.94,77035.53,0.41,-0.00111,0.0,0.14765]
[1779179880472,60.94,77039.06,0.41,-0.00111,0.0,0.147]
[1779179885508,60.94,77041.51,0.41,-0.0011,0.0,0.14655]
[1779179890543,60.94,77039.65,0.41,-0.00111,0.0,0.14689]
[1779179895578,60.94,77039.64,0.41,-0.00111,0.0,0.1469]
[1779179900615,60.94,77039.58,0.41,-0.00111,0.0,0.14691]
[1779179905648,60.94,77043.7,0.41,-0.0011,0.0,0.14615]
[1779179910683,60.94,77041.44,0.41,-0.0011,0.0,0.14657]
[1779179915718,60.94,77040.61,0.41,-0.0011,0.0,0.14618]
[1779179920753,60.94,77040.28,0.41,-0.0011,0.0,0.14624]
[1779179925788,60.94,77038.25,0.41,-0.0011,0.0,0.14661]
[1779179929817,60.94,77048.36,0.41,-0.00109,0.0,0.14477]
[1779179934851,60.94,77052.38,0.41,-0.00108,0.0,0.14404]
[1779179939886,60.94,77050.82,0.41,-0.00108,0.0,0.14433]
[1779179943970,60.94,77050.63,0.41,-0.00109,0.0,0.14436]
[1779179944084,60.94,77057.31,0.41,-0.00108,0.0,0.14316]
[1779179948140,60.94,77062.51,0.41,-0.00107,0.0,0.14223]
[1779179948189,60.94,77062.37,0.41,-0.00107,0.0,0.14225]
[1779179953987,60.94,77069.49,0.41,-0.00106,0.0,0.14099]
[1779179959021,60.94,77063.75,0.41,-0.00107,0.0,0.14201]
[1779179964059,60.94,77063.32,0.41,-0.00107,0.0,0.14208]
[1779179969092,60.94,77065.65,0.41,-0.00106,0.0,0.14167]
[1779179974127,60.94,77066.39,0.41,-0.00106,0.0,0.14102]
[1779179979163,60.94,77065.32,0.41,-0.00106,0.0,0.14121]
[1779179984198,60.94,77066.37,0.41,-0.00106,0.0,0.14102]
[1779179989232,60.94,77066.96,0.41,-0.00106,0.0,0.14092]
[1779179994268,60.94,77065.13,0.41,-0.00106,0.0,0.14124]
[1779179999303,60.94,77066.15,0.41,-0.00106,0.0,0.14106]
[1779180004338,60.94,77071.41,0.41,-0.00105,0.0,0.14013]
[1779180009375,60.94,77068.98,0.41,-0.00105,0.0,0.14056]
[1779180016422,60.94,77068.64,0.41,-0.00105,0.0,0.14062]
[1779180021461,60.94,77068.6,0.41,-0.00105,0.0,0.14063]
[1779180026493,60.94,77069.0,0.41,-0.00105,0.0,0.14056]
[1779180031528,60.94,77074.34,0.41,-0.00104,0.0,0.1391]
[1779180036563,60.94,77074.42,0.41,-0.00104,0.0,0.13909]
[1779180041597,60.94,77075.17,0.41,-0.00104,0.0,0.13895]
[1779180046632,60.94,77075.01,0.41,-0.00104,0.0,0.13898]
[1779180051668,60.94,77075.25,0.41,-0.00104,0.0,0.13894]
[1779180056704,60.94,77075.97,0.41,-0.00104,0.0,0.13881]
[1779180061739,60.94,77079.61,0.41,-0.00103,0.0,0.13818]
[1779180067782,60.94,77079.61,0.41,-0.00103,0.0,0.13818]
[1779180072818,60.94,77084.02,0.41,-0.00103,0.0,0.13742]
[1779180077854,60.94,77088.37,0.41,-0.00102,0.0,0.13667]
[1779180082888,60.94,77096.47,0.41,-0.00101,0.0,0.13528]
[1779180087922,60.94,77094.26,0.41,-0.00101,0.0,0.13565]
[1779180092958,60.94,77090.98,0.41,-0.00101,0.0,0.13571]
[1779180097993,60.94,77091.3,0.41,-0.00101,0.0,0.13566]
[1779180104037,60.94,77092.13,0.41,-0.00101,0.0,0.13551]
[1779180109072,60.94,77092.7,0.41,-0.00101,0.0,0.13542]
[1779180114108,60.94,77099.47,0.41,-0.001,0.0,0.13426]
[1779180119146,60.94,77100.05,0.41,-0.001,0.0,0.13417]
[1779180124176,60.94,77114.39,0.41,-0.00098,0.0,0.13176]
[1779180129127,60.94,77113.57,0.41,-0.00098,0.0,0.13189]
[1779180129309,60.94,77125.05,0.41,-0.00097,0.0,0.12999]
[1779180131229,60.94,77136.27,0.41,-0.00095,0.0,0.12816]
[1779180133339,60.94,77139.67,0.41,-0.00095,0.0,0.12761]
[1779180133377,60.94,77140.37,0.41,-0.00095,0.0,0.12749]
[1779180139379,60.94,77142.39,0.41,-0.00094,0.0,0.12717]
[1779180145326,60.94,77141.46,0.41,-0.00095,0.0,0.12732]
[1779180147341,60.94,77151.76,0.41,-0.00093,0.0,0.12566]
[1779180152376,60.94,77159.16,0.41,-0.00092,0.0,0.12402]
[1779180153364,60.94,77159.16,0.41,-0.00092,0.0,0.12402]
[1779180153388,60.94,77159.69,0.41,-0.00092,0.0,0.12393]
[1779180157415,60.94,77169.52,0.41,-0.00091,0.0,0.12239]
[1779180159505,60.94,77177.29,0.41,-0.0009,0.0,0.12119]
[1779180159526,60.94,77178.07,0.41,-0.0009,0.0,0.12107]
[1779180162452,60.94,77191.59,0.41,-0.00088,0.0,0.119]
[1779180163669,60.94,77192.15,0.41,-0.00088,0.0,0.11891]
[1779180164507,60.94,77201.2,0.41,-0.00087,0.0,0.11754]
[1779180167968,60.94,77208.34,0.41,-0.00086,0.0,0.11648]
[1779180168508,60.94,77207.99,0.41,-0.00086,0.0,0.11653]
[1779180172537,60.94,77221.94,0.41,-0.00084,0.0,0.11446]
[1779180175148,60.94,77221.07,0.41,-0.00084,0.0,0.11459]
[1779180175569,60.94,77222.23,0.41,-0.00084,0.0,0.11442]
[1779180176572,60.94,77236.39,0.41,-0.00083,0.0,0.11236]
[1779180181610,60.94,77232.65,0.41,-0.00083,0.0,0.1129]
[1779180183109,60.94,77232.65,0.41,-0.00083,0.0,0.1129]
[1779180183184,60.94,77217.81,0.41,-0.00085,0.0,0.11507]
[1779180185641,60.94,77202.33,0.41,-0.00087,0.0,0.11737]
[1779180186644,60.94,77191.35,0.41,-0.00088,0.0,0.11903]
[1779180192685,60.94,77184.22,0.41,-0.00089,0.0,0.12012]
[1779180197721,60.94,77185.87,0.41,-0.00089,0.0,0.11987]
[1779180199735,60.94,77173.88,0.41,-0.0009,0.0,0.12171]
[1779180204769,60.94,77163.63,0.41,-0.00091,0.0,0.12331]
[1779180209886,60.94,77161.4,0.41,-0.00092,0.0,0.12366]
[1779180215847,60.94,77157.84,0.41,-0.00092,0.0,0.12375]
[1779180220884,60.94,77158.57,0.41,-0.00092,0.0,0.12364]
[1779180225919,60.94,77152.97,0.41,-0.00092,0.0,0.12452]
[1779180230029,60.94,77133.66,0.41,-0.00095,0.0,0.12762]
[1779180235989,60.94,77126.37,0.41,-0.00096,0.0,0.1288]
[1779180241027,60.94,77121.24,0.41,-0.00097,0.0,0.12964]
[1779180246062,60.94,77118.98,0.41,-0.00097,0.0,0.13001]
[1779180251097,60.94,77111.51,0.41,-0.00098,0.0,0.13125]
[1779180256132,60.94,77113.92,0.41,-0.00098,0.0,0.13085]
[1779180261167,60.94,77115.83,0.41,-0.00097,0.0,0.13053]
[1779180266202,60.94,77116.9,0.41,-0.00097,0.0,0.13036]
[1779180271237,60.94,77121.21,0.41,-0.00096,0.0,0.12916]
[1779180276272,60.94,77122.04,0.41,-0.00096,0.0,0.12902]
[1779180281307,60.94,77121.15,0.41,-0.00096,0.0,0.12917]
[1779180286342,60.94,77123.01,0.41,-0.00096,0.0,0.12887]
[1779180291377,60.94,77123.83,0.41,-0.00096,0.0,0.12873]
[1779180296412,60.94,77124.45,0.41,-0.00096,0.0,0.12863]
[1779180301448,60.94,77115.17,0.41,-0.00097,0.0,0.13015]
[1779180306484,60.94,77107.81,0.41,-0.00098,0.0,0.13137]
[1779180311519,60.94,77106.36,0.41,-0.00098,0.0,0.13161]
[1779180316553,60.94,77102.94,0.41,-0.00099,0.0,0.13218]
[1779180321588,60.94,77107.51,0.41,-0.00098,0.0,0.13142]
[1779180326622,60.94,77115.8,0.41,-0.00097,0.0,0.13005]
[1779180331663,60.94,77115.76,0.41,-0.00097,0.0,0.12957]
[1779180336693,60.94,77117.5,0.41,-0.00096,0.0,0.12928]
[1779180341728,60.94,77114.43,0.41,-0.00097,0.0,0.12978]
[1779180346763,60.94,77114.03,0.41,-0.00097,0.0,0.12985]
[1779180351800,60.94,77116.28,0.41,-0.00097,0.0,0.12948]
[1779180356836,60.94,77117.34,0.41,-0.00096,0.0,0.12931]
[1779180361874,60.94,77118.3,0.41,-0.00096,0.0,0.12915]
[1779180366909,60.94,77119.65,0.41,-0.00096,0.0,0.12893]
[1779180371944,60.94,77123.27,0.41,-0.00096,0.0,0.12834]
[1779180376980,60.94,77129.47,0.41,-0.00095,0.0,0.12733]
[1779180382014,60.94,77134.89,0.41,-0.00094,0.0,0.12646]
[1779180387068,60.94,77136.81,0.41,-0.00094,0.0,0.12615]
[1779180392104,60.94,77134.76,0.41,-0.00094,0.0,0.126]
[1779180397140,60.94,77132.07,0.41,-0.00094,0.0,0.12643]
[1779180402174,60.94,77134.25,0.41,-0.00094,0.0,0.12608]
[1779180407209,60.94,77124.26,0.41,-0.00095,0.0,0.12769]
[1779180408216,60.94,77110.16,0.41,-0.00097,0.0,0.13]
[1779180413251,60.94,77108.23,0.41,-0.00097,0.0,0.13032]
[1779180418286,60.94,77109.62,0.41,-0.00097,0.0,0.13009]
[1779180421376,60.94,77120.8,0.41,-0.00096,0.0,0.12825]
[1779180427348,60.94,77126.45,0.41,-0.00095,0.0,0.12734]
[1779180432385,60.94,77133.35,0.41,-0.00094,0.0,0.12623]
[1779180437419,60.94,77133.17,0.41,-0.00094,0.0,0.12625]
[1779180442454,60.94,77131.71,0.41,-0.00094,0.0,0.12649]
[1779180447488,60.94,77127.66,0.41,-0.00095,0.0,0.12714]
[1779180452524,60.94,77128.64,0.41,-0.00094,0.0,0.1265]
[1779180457558,60.94,77127.35,0.41,-0.00094,0.0,0.12671]
[1779180462595,60.94,77126.9,0.41,-0.00094,0.0,0.12678]
[1779180467631,60.94,77127.44,0.41,-0.00094,0.0,0.1267]
[1779180468237,60.94,77127.44,0.41,-0.00094,0.0,0.1267]
[1779180468638,60.94,77126.77,0.41,-0.00094,0.0,0.1268]
[1779180469645,60.94,77107.66,0.41,-0.00097,0.0,0.12992]
[1779180472279,60.94,77106.43,0.41,-0.00097,0.0,0.13012]
[1779180472666,60.94,77106.43,0.41,-0.00097,0.0,0.13012]
[1779180477701,60.94,77106.81,0.41,-0.00097,0.0,0.13006]
[1779180482736,60.94,77108.13,0.41,-0.00097,0.0,0.12984]
[1779180487773,60.94,77108.94,0.41,-0.00097,0.0,0.12971]
[1779180492806,60.94,77103.38,0.41,-0.00098,0.0,0.13063]
[1779180497841,60.94,77102.34,0.41,-0.00098,0.0,0.1308]
[1779180502875,60.94,77103.81,0.41,-0.00098,0.0,0.13056]
[1779180507910,60.94,77104.99,0.41,-0.00097,0.0,0.13036]
[1779180513952,60.94,77105.95,0.41,-0.00097,0.0,0.12971]
[1779180518988,60.94,77104.42,0.41,-0.00097,0.0,0.12996]
[1779180525030,60.94,77103.99,0.41,-0.00097,0.0,0.13003]
[1779180530066,60.94,77097.67,0.41,-0.00098,0.0,0.13108]
[1779180535101,60.94,77097.58,0.41,-0.00098,0.0,0.1311]
[1779180540141,60.94,77098.01,0.41,-0.00098,0.0,0.13102]
[1779180545176,60.94,77096.99,0.41,-0.00098,0.0,0.13119]
[1779180550211,60.94,77096.63,0.41,-0.00098,0.0,0.13125]
[1779180555245,60.94,77096.65,0.41,-0.00098,0.0,0.13125]
[1779180560281,60.94,77096.66,0.41,-0.00098,0.0,0.13125]
[1779180565316,60.94,77095.97,0.41,-0.00098,0.0,0.13136]
[1779180567329,60.94,77085.73,0.41,-0.001,0.0,0.13308]
[1779180572446,60.94,77087.38,0.41,-0.00099,0.0,0.1323]
[1779180578407,60.94,77087.08,0.41,-0.00099,0.0,0.13235]
[1779180583442,60.94,77091.67,0.41,-0.00098,0.0,0.13159]
[1779180588476,60.94,77091.72,0.41,-0.00098,0.0,0.13158]
[1779180592585,60.94,77081.51,0.41,-0.001,0.0,0.13329]
[1779180598547,60.94,77073.17,0.41,-0.00101,0.0,0.1347]
[1779180603582,60.94,77076.05,0.41,-0.00101,0.0,0.13421]
[1779180608616,60.94,77075.21,0.41,-0.00101,0.0,0.13436]
[1779180613652,60.94,77073.56,0.41,-0.00101,0.0,0.13464]
[1779180618689,60.94,77074.42,0.41,-0.00101,0.0,0.13449]
[1779180623725,60.94,77076.27,0.41,-0.00101,0.0,0.13418]
[1779180628761,60.94,77077.41,0.41,-0.001,0.0,0.13398]
[1779180635813,60.94,77079.65,0.41,-0.001,0.0,0.1331]
[1779180640848,60.94,77083.27,0.41,-0.00099,0.0,0.13249]
[1779180646890,60.94,77082.5,0.41,-0.00099,0.0,0.13262]
[1779180651925,60.94,77079.52,0.41,-0.001,0.0,0.13312]
[1779180656959,60.94,77078.16,0.41,-0.001,0.0,0.13335]
[1779180662006,60.94,77077.42,0.41,-0.001,0.0,0.13348]
[1779180667042,60.94,77075.22,0.41,-0.001,0.0,0.13385]
[1779180672077,60.94,77074.95,0.41,-0.001,0.0,0.1339]
[1779180677112,60.94,77074.5,0.41,-0.001,0.0,0.13397]
[1779180683154,60.94,77074.0,0.41,-0.00101,0.0,0.13406]
[1779180688189,60.94,77074.15,0.41,-0.00101,0.0,0.13403]
[1779180693294,60.94,77073.86,0.41,-0.001,0.0,0.13358]
[1779180700278,60.94,77073.79,0.41,-0.001,0.0,0.13359]
[1779180706320,60.94,77076.49,0.41,-0.001,0.0,0.13313]
[1779180711355,60.94,77075.93,0.41,-0.001,0.0,0.13323]
[1779180716390,60.94,77070.26,0.41,-0.00101,0.0,0.13419]
[1779180721426,60.94,77069.06,0.41,-0.00101,0.0,0.13439]
[1779180726460,60.94,77075.52,0.41,-0.001,0.0,0.1333]
[1779180731496,60.94,77074.0,0.41,-0.001,0.0,0.13356]
[1779180736531,60.94,77072.77,0.41,-0.001,0.0,0.13376]
[1779180743645,60.94,77072.09,0.41,-0.001,0.0,0.13388]
[1779180749621,60.94,77071.73,0.41,-0.001,0.0,0.13394]
[1779180754656,60.94,77070.5,0.41,-0.001,0.0,0.13365]
[1779180759691,60.94,77065.75,0.41,-0.00101,0.0,0.13445]
[1779180764727,60.94,77059.03,0.41,-0.00102,0.0,0.1356]
[1779180768755,60.94,77046.08,0.41,-0.00104,0.0,0.13784]
[1779180773856,60.94,77046.1,0.41,-0.00104,0.0,0.13784]
[1779180780844,60.94,77045.59,0.41,-0.00104,0.0,0.13793]
[1779180783928,60.94,77035.26,0.41,-0.00105,0.0,0.13974]
[1779180789906,60.94,77033.0,0.41,-0.00106,0.0,0.14014]
[1779180794941,60.94,77043.19,0.41,-0.00104,0.0,0.13834]
[1779180799976,60.94,77038.6,0.41,-0.00105,0.0,0.13915]
[1779180805012,60.94,77033.71,0.41,-0.00106,0.0,0.14001]
[1779180810048,60.94,77026.67,0.41,-0.00107,0.0,0.14126]
[1779180815081,60.94,77024.26,0.41,-0.00107,0.0,0.14116]
[1779180820116,60.94,77018.52,0.41,-0.00107,0.0,0.14219]
[1779180825151,60.94,77019.1,0.41,-0.00107,0.0,0.14208]
[1779180830187,60.94,77020.89,0.41,-0.00107,0.0,0.14176]
[1779180835224,60.94,77022.23,0.41,-0.00107,0.0,0.14152]
[1779180840260,60.94,77025.26,0.41,-0.00106,0.0,0.14098]
[1779180845295,60.94,77034.79,0.41,-0.00105,0.0,0.1393]
[1779180850331,60.94,77035.26,0.41,-0.00105,0.0,0.13922]
[1779180855367,60.94,77035.45,0.41,-0.00105,0.0,0.13918]
[1779180860401,60.94,77030.86,0.41,-0.00106,0.0,0.13999]
[1779180865436,60.94,77032.07,0.41,-0.00105,0.0,0.13978]
[1779180870471,60.94,77034.12,0.41,-0.00105,0.0,0.13942]
[1779180876513,60.94,77034.35,0.41,-0.00105,0.0,0.13885]
[1779180882555,60.94,77035.07,0.41,-0.00105,0.0,0.13873]
[1779180887589,60.94,77036.13,0.41,-0.00104,0.0,0.13854]
[1779180892626,60.94,77039.17,0.41,-0.00104,0.0,0.13801]
[1779180898667,60.94,77044.59,0.41,-0.00103,0.0,0.13707]
[1779180903702,60.94,77030.93,0.41,-0.00105,0.0,0.13946]
[1779180908745,60.94,77025.29,0.41,-0.00106,0.0,0.14045]
[1779180913771,60.94,77024.46,0.41,-0.00106,0.0,0.1406]
[1779180918807,60.94,77025.64,0.41,-0.00106,0.0,0.14039]
[1779180923841,60.94,77027.53,0.41,-0.00106,0.0,0.14006]
[1779180928877,60.94,77037.1,0.41,-0.00104,0.0,0.13837]
[1779180933913,60.94,77037.7,0.41,-0.00104,0.0,0.13775]
[1779180938954,60.94,77037.92,0.41,-0.00104,0.0,0.13771]
[1779180944989,60.94,77037.77,0.41,-0.00104,0.0,0.13774]
[1779180950024,60.94,77034.99,0.41,-0.00104,0.0,0.13822]
[1779180955127,60.94,77035.68,0.41,-0.00104,0.0,0.1381]
[1779180961100,60.94,77031.44,0.41,-0.00105,0.0,0.13885]
[1779180966138,60.94,77030.78,0.41,-0.00105,0.0,0.13896]
[1779180971172,60.94,77028.92,0.41,-0.00105,0.0,0.13929]
[1779180976206,60.94,77027.8,0.41,-0.00105,0.0,0.13949]
[1779180981242,60.94,77026.96,0.41,-0.00105,0.0,0.13963]
[1779180986277,60.94,77027.11,0.41,-0.00105,0.0,0.13961]
[1779180991311,60.94,77028.9,0.41,-0.00105,0.0,0.13877]
[1779180996348,60.94,77029.08,0.41,-0.00105,0.0,0.13874]
[1779181001384,60.94,77029.2,0.41,-0.00105,0.0,0.13872]
[1779181006420,60.94,77032.8,0.41,-0.00104,0.0,0.13809]
[1779181011458,60.94,77025.19,0.41,-0.00105,0.0,0.13942]
[1779181016490,60.94,77022.28,0.41,-0.00106,0.0,0.13994]
[1779181021524,60.94,77022.65,0.41,-0.00106,0.0,0.13987]
[1779181026560,60.94,77021.7,0.41,-0.00106,0.0,0.14004]
[1779181031595,60.94,77021.4,0.41,-0.00106,0.0,0.14009]
[1779181037638,60.94,77018.08,0.41,-0.00106,0.0,0.14068]
[1779181042673,60.94,77018.76,0.41,-0.00106,0.0,0.14056]
[1779181050732,60.94,77020.44,0.41,-0.00106,0.0,0.14026]
[1779181055771,60.94,77016.77,0.41,-0.00106,0.0,0.14039]
[1779181061813,60.94,77019.8,0.41,-0.00106,0.0,0.13985]
[1779181066848,60.94,77021.14,0.41,-0.00105,0.0,0.13962]
[1779181071883,60.94,77021.96,0.41,-0.00105,0.0,0.13947]
[1779181078932,60.94,77023.74,0.41,-0.00105,0.0,0.13916]
[1779181083967,60.94,77024.83,0.41,-0.00105,0.0,0.13897]
[1779181089002,60.94,77024.72,0.41,-0.00105,0.0,0.13898]
[1779181092023,60.94,77014.07,0.41,-0.00106,0.0,0.14087]
[1779181097062,60.94,77009.85,0.41,-0.00107,0.0,0.14162]
[1779181102093,60.94,77008.82,0.41,-0.00107,0.0,0.14181]
[1779181107127,60.94,77007.39,0.41,-0.00107,0.0,0.14206]
[1779181114177,60.94,77006.47,0.41,-0.00107,0.0,0.1417]
[1779181119214,60.94,77006.21,0.41,-0.00107,0.0,0.14174]
[1779181124249,60.94,77005.89,0.41,-0.00107,0.0,0.1418]
[1779181129283,60.94,77004.97,0.41,-0.00107,0.0,0.14197]
[1779181134319,60.94,77003.11,0.41,-0.00108,0.0,0.1423]
[1779181139354,60.94,77003.15,0.41,-0.00108,0.0,0.14229]
[1779181144390,60.94,77002.0,0.41,-0.00108,0.0,0.1425]
[1779181149423,60.94,76993.86,0.41,-0.00109,0.0,0.14397]
[1779181154460,60.94,76992.22,0.41,-0.00109,0.0,0.14427]
[1779181158488,60.94,76981.24,0.41,-0.00111,0.0,0.14628]
[1779181163522,60.94,76979.6,0.41,-0.00111,0.0,0.14658]
[1779181163923,60.94,76979.6,0.41,-0.00111,0.0,0.14658]
[1779181164531,60.94,76970.27,0.41,-0.00113,0.0,0.14831]
[1779181169564,60.94,76969.21,0.41,-0.00113,0.0,0.14851]
[1779181174599,60.94,76965.03,0.41,-0.00113,0.0,0.14874]
[1779181175086,60.94,76965.03,0.41,-0.00113,0.0,0.14874]
[1779181175607,60.94,76959.17,0.41,-0.00114,0.0,0.14984]
[1779181180652,60.94,76963.62,0.41,-0.00113,0.0,0.149]
[1779181185687,60.94,76964.02,0.41,-0.00113,0.0,0.14893]
[1779181190722,60.94,76966.17,0.41,-0.00113,0.0,0.14853]
[1779181195758,60.94,76970.57,0.41,-0.00112,0.0,0.14771]
[1779181200795,60.94,76970.46,0.41,-0.00112,0.0,0.14773]
[1779181202331,60.94,76970.46,0.41,-0.00112,0.0,0.14773]
[1779181204002,60.94,76992.63,0.41,-0.00109,0.0,0.14366]
[1779181254215,60.94,76982.53,0.41,-0.0011,0.0,0.14496]
[1779183237025,60.94,76708.91,0.41,-0.00143,0.0,0.18093]
[1779183278313,60.94,76703.05,0.41,-0.00143,0.0,0.1816]
[1779183319605,60.94,76701.85,0.41,-0.00144,0.0,0.18187]
[1779183358878,60.94,76721.24,0.41,-0.00139,0.0,0.17687]
[1779183401172,60.94,76747.94,0.41,-0.00134,0.0,0.17041]
[1779183441453,60.94,76717.06,0.41,-0.0014,0.0,0.17715]
[1779183482741,60.94,76697.16,0.41,-0.00143,0.0,0.18095]
[1779183523025,60.94,76718.58,0.41,-0.00138,0.0,0.17551]
[1779183563305,60.94,76732.04,0.41,-0.00136,0.0,0.17257]
[1779183604594,60.94,76736.58,0.41,-0.00134,0.0,0.17096]
[1779183645884,60.94,76722.37,0.41,-0.00137,0.0,0.1734]
[1779183685157,60.94,76737.64,0.41,-0.00134,0.0,0.1701]
[1779183726445,60.94,76722.11,0.41,-0.00136,0.0,0.17282]
[1779183766725,60.94,76726.03,0.41,-0.00135,0.0,0.17133]
[1779183808013,60.94,76726.68,0.41,-0.00135,0.0,0.17119]
[1779183830453,60.94,76744.6,0.41,-0.00131,0.0,0.16674]
[1779183836209,60.94,76745.88,0.41,-0.00131,0.0,0.16647]
[1779183841244,60.94,76741.29,0.41,-0.00132,0.0,0.16744]
[1779183846279,60.94,76737.02,0.41,-0.00132,0.0,0.16835]
[1779183851314,60.94,76732.4,0.41,-0.00133,0.0,0.16933]
[1779183856350,60.94,76731.11,0.41,-0.00133,0.0,0.16961]
[1779183861384,60.94,76725.4,0.41,-0.00134,0.0,0.17083]
[1779183866419,60.94,76725.3,0.41,-0.00134,0.0,0.17085]
[1779183871454,60.94,76727.72,0.41,-0.00134,0.0,0.1697]
[1779183876489,60.94,76727.96,0.41,-0.00134,0.0,0.16965]
[1779183883538,60.94,76727.69,0.41,-0.00134,0.0,0.16971]
[1779183888573,60.94,76727.26,0.41,-0.00134,0.0,0.1698]
[1779183893609,60.94,76720.03,0.41,-0.00135,0.0,0.17135]
[1779183896630,60.94,76729.62,0.41,-0.00133,0.0,0.16929]
[1779183901665,60.94,76731.45,0.41,-0.00133,0.0,0.1689]
[1779183907707,60.94,76729.48,0.41,-0.00133,0.0,0.16932]
[1779183915763,60.94,76729.69,0.41,-0.00133,0.0,0.16928]
[1779183920798,60.94,76724.98,0.41,-0.00134,0.0,0.17029]
[1779183925834,60.94,76724.2,0.41,-0.00134,0.0,0.17046]
[1779183930869,60.94,76731.65,0.41,-0.00133,0.0,0.16886]
[1779183935904,60.94,76729.14,0.41,-0.00133,0.0,0.16877]
[1779183940939,60.94,76711.88,0.41,-0.00136,0.0,0.17248]
[1779183945974,60.94,76703.65,0.41,-0.00138,0.0,0.17428]
[1779183951013,60.94,76702.8,0.41,-0.00138,0.0,0.17446]
[1779183956045,60.94,76702.48,0.41,-0.00138,0.0,0.17453]
[1779183961079,60.94,76702.47,0.41,-0.00138,0.0,0.17454]
[1779183966114,60.94,76702.87,0.41,-0.00138,0.0,0.17445]
[1779183971149,60.94,76700.71,0.41,-0.00138,0.0,0.17492]
[1779183976184,60.94,76696.6,0.41,-0.00139,0.0,0.17583]
[1779183981220,60.94,76692.38,0.41,-0.0014,0.0,0.17677]
[1779183986255,60.94,76690.73,0.41,-0.0014,0.0,0.17713]
[1779183991289,60.94,76688.86,0.41,-0.0014,0.0,0.1769]
[1779183996324,60.94,76685.8,0.41,-0.00141,0.0,0.17758]
[1779184001360,60.94,76688.6,0.41,-0.0014,0.0,0.17695]
[1779184006396,60.94,76686.27,0.41,-0.0014,0.0,0.17747]
[1779184011430,60.94,76691.77,0.41,-0.00139,0.0,0.17625]
[1779184016466,60.94,76696.39,0.41,-0.00138,0.0,0.17523]
[1779184021501,60.94,76698.4,0.41,-0.00138,0.0,0.17479]
[1779184026535,60.94,76699.26,0.41,-0.00138,0.0,0.1746]
[1779184031570,60.94,76693.29,0.41,-0.00139,0.0,0.17591]
[1779184037613,60.94,76693.13,0.41,-0.00139,0.0,0.17595]
[1779184041092,60.94,76704.58,0.41,-0.00137,0.0,0.17343]
[1779184046675,60.94,76703.84,0.41,-0.00137,0.0,0.17359]
[1779184053211,60.94,76703.3,0.41,-0.00137,0.0,0.17307]
[1779184058759,60.94,76702.81,0.41,-0.00137,0.0,0.17317]
[1779184064804,60.94,76702.34,0.41,-0.00137,0.0,0.17328]
[1779184069840,60.94,76702.78,0.41,-0.00137,0.0,0.17318]
[1779184074875,60.94,76700.72,0.41,-0.00137,0.0,0.17363]
[1779184081372,60.94,76699.83,0.41,-0.00137,0.0,0.17383]
[1779184084944,60.94,76683.49,0.41,-0.0014,0.0,0.17744]
[1779184085954,60.94,76671.62,0.41,-0.00143,0.0,0.1801]
[1779184091444,60.94,76677.05,0.41,-0.00142,0.0,0.17888]
[1779184097028,60.94,76684.87,0.41,-0.0014,0.0,0.17713]
[1779184102064,60.94,76687.11,0.41,-0.0014,0.0,0.17663]
[1779184104079,60.94,76700.12,0.41,-0.00137,0.0,0.17376]
[1779184106093,60.94,76710.16,0.41,-0.00135,0.0,0.17158]
[1779184111128,60.94,76709.21,0.41,-0.00135,0.0,0.17115]
[1779184116163,60.94,76712.96,0.41,-0.00134,0.0,0.17034]
[1779184121200,60.94,76713.01,0.41,-0.00134,0.0,0.17033]
[1779184126234,60.94,76707.45,0.41,-0.00135,0.0,0.17153]
[1779184131270,60.94,76703.17,0.41,-0.00136,0.0,0.17245]
[1779184136304,60.94,76704.01,0.41,-0.00136,0.0,0.17227]
[1779184142347,60.94,76703.18,0.41,-0.00136,0.0,0.17245]
[1779184147382,60.94,76705.3,0.41,-0.00136,0.0,0.17199]
[1779184152416,60.94,76711.35,0.41,-0.00135,0.0,0.17068]
[1779184157451,60.94,76712.08,0.41,-0.00135,0.0,0.17053]
[1779184162486,60.94,76712.62,0.41,-0.00134,0.0,0.17041]
[1779184167521,60.94,76717.84,0.41,-0.00133,0.0,0.16929]
[1779184173563,60.94,76715.72,0.41,-0.00133,0.0,0.16911]
[1779184178600,60.94,76717.29,0.41,-0.00133,0.0,0.16878]
[1779184183634,60.94,76722.17,0.41,-0.00132,0.0,0.16774]
[1779184188646,60.94,76720.86,0.41,-0.00132,0.0,0.16802]
[1779184193703,60.94,76722.06,0.41,-0.00132,0.0,0.16776]
[1779184198738,60.94,76720.26,0.41,-0.00132,0.0,0.16814]
[1779184203774,60.94,76722.45,0.41,-0.00132,0.0,0.16768]
[1779184207800,60.94,76733.56,0.41,-0.0013,0.0,0.16534]
[1779184212837,60.94,76742.23,0.41,-0.00128,0.0,0.16353]
[1779184217873,60.94,76751.27,0.41,-0.00127,0.0,0.16166]
[1779184222909,60.94,76745.59,0.41,-0.00128,0.0,0.16283]
[1779184227942,60.94,76756.0,0.41,-0.00126,0.0,0.16069]
[1779184232978,60.94,76759.76,0.41,-0.00125,0.0,0.15933]
[1779184238012,60.94,76757.51,0.41,-0.00125,0.0,0.15978]
[1779184243048,60.94,76755.58,0.41,-0.00126,0.0,0.16017]
[1779184248082,60.94,76756.43,0.41,-0.00125,0.0,0.16]
[1779184253117,60.94,76755.21,0.41,-0.00126,0.0,0.16025]
[1779184259160,60.94,76758.53,0.41,-0.00125,0.0,0.15957]
[1779184264196,60.94,76760.47,0.41,-0.00125,0.0,0.15918]
[1779184269231,60.94,76772.8,0.41,-0.00123,0.0,0.1567]
[1779184274265,60.94,76769.43,0.41,-0.00123,0.0,0.15738]
[1779184279300,60.94,76759.61,0.41,-0.00125,0.0,0.15936]
[1779184284335,60.94,76750.8,0.41,-0.00126,0.0,0.16115]
[1779184289371,60.94,76751.02,0.41,-0.00126,0.0,0.16111]
[1779184294405,60.94,76748.83,0.41,-0.00126,0.0,0.16095]
[1779184299442,60.94,76744.41,0.41,-0.00127,0.0,0.16185]
[1779184304474,60.94,76744.96,0.41,-0.00127,0.0,0.16174]
[1779184309509,60.94,76744.37,0.41,-0.00127,0.0,0.16186]
[1779184314545,60.94,76742.75,0.41,-0.00127,0.0,0.1622]
[1779184319581,60.94,76749.69,0.41,-0.00126,0.0,0.16077]
[1779184324615,60.94,76757.26,0.41,-0.00125,0.0,0.15923]
[1779184329651,60.94,76758.44,0.41,-0.00125,0.0,0.15899]
[1779184334685,60.94,76759.12,0.41,-0.00125,0.0,0.15885]
[1779184339721,60.94,76761.82,0.41,-0.00124,0.0,0.15831]
[1779184344755,60.94,76753.39,0.41,-0.00126,0.0,0.16002]
[1779184349792,60.94,76744.28,0.41,-0.00127,0.0,0.16188]
[1779184354826,60.94,76737.51,0.41,-0.00128,0.0,0.16266]
[1779184359861,60.94,76736.33,0.41,-0.00128,0.0,0.16291]
[1779184364896,60.94,76734.99,0.41,-0.00128,0.0,0.16319]
[1779184368925,60.94,76718.89,0.41,-0.00131,0.0,0.16655]
[1779184373959,60.94,76713.65,0.41,-0.00132,0.0,0.16766]
[1779184378995,60.94,76713.35,0.41,-0.00132,0.0,0.16773]
[1779184384030,60.94,76716.25,0.41,-0.00132,0.0,0.16711]
[1779184389065,60.94,76719.78,0.41,-0.00131,0.0,0.16637]
[1779184395106,60.94,76720.62,0.41,-0.00131,0.0,0.16619]
[1779184401148,60.94,76725.44,0.41,-0.0013,0.0,0.16518]
[1779184406183,60.94,76726.57,0.41,-0.0013,0.0,0.16494]
[1779184411218,60.94,76725.33,0.41,-0.0013,0.0,0.16458]
[1779184416253,60.94,76730.24,0.41,-0.00129,0.0,0.16356]
[1779184418267,60.94,76740.4,0.41,-0.00127,0.0,0.16146]
[1779184423769,60.94,76743.21,0.41,-0.00126,0.0,0.16088]
[1779184429344,60.94,76748.56,0.41,-0.00125,0.0,0.15979]
[1779184434379,60.94,76745.71,0.41,-0.00126,0.0,0.16037]
[1779184439418,60.94,76750.82,0.41,-0.00125,0.0,0.15933]
[1779184444453,60.94,76744.7,0.41,-0.00126,0.0,0.16058]
[1779184449487,60.94,76745.14,0.41,-0.00126,0.0,0.16049]
[1779184454526,60.94,76737.09,0.41,-0.00128,0.0,0.16214]
[1779184459558,60.94,76732.73,0.41,-0.00128,0.0,0.16304]
[1779184464592,60.94,76731.29,0.41,-0.00129,0.0,0.16334]
[1779184469628,60.94,76734.58,0.41,-0.00128,0.0,0.16266]
[1779184474663,60.94,76736.43,0.41,-0.00127,0.0,0.16166]
[1779184479698,60.94,76738.99,0.41,-0.00127,0.0,0.16114]
[1779184485776,60.94,76738.38,0.41,-0.00127,0.0,0.16126]
[1779184490812,60.94,76747.58,0.41,-0.00125,0.0,0.15938]
[1779184495849,60.94,76749.94,0.41,-0.00125,0.0,0.1589]
[1779184501890,60.94,76750.51,0.41,-0.00125,0.0,0.15879]
[1779184506924,60.94,76750.21,0.41,-0.00125,0.0,0.15885]
[1779184511960,60.94,76751.06,0.41,-0.00125,0.0,0.15868]
[1779184516994,60.94,76750.2,0.41,-0.00125,0.0,0.15885]
[1779184522031,60.94,76750.09,0.41,-0.00125,0.0,0.15887]
[1779184527065,60.94,76751.2,0.41,-0.00125,0.0,0.15865]
[1779184532100,60.94,76755.47,0.41,-0.00123,0.0,0.15719]
[1779184537136,60.94,76754.58,0.41,-0.00123,0.0,0.15737]
[1779184542171,60.94,76753.26,0.41,-0.00124,0.0,0.15763]
[1779184547205,60.94,76752.64,0.41,-0.00124,0.0,0.15776]
[1779184552243,60.94,76752.05,0.41,-0.00124,0.0,0.15788]
[1779184557277,60.94,76751.32,0.41,-0.00124,0.0,0.15802]
[1779184564755,60.94,76748.5,0.41,-0.00125,0.0,0.15859]
[1779184571373,60.94,76748.65,0.41,-0.00125,0.0,0.15856]
[1779184576408,60.94,76743.25,0.41,-0.00125,0.0,0.15966]
[1779184581444,60.94,76742.34,0.41,-0.00126,0.0,0.15984]
[1779184586478,60.94,76743.5,0.41,-0.00125,0.0,0.15961]
[1779184592520,60.94,76744.8,0.41,-0.00125,0.0,0.15874]
[1779184597556,60.94,76745.71,0.41,-0.00125,0.0,0.15856]
[1779184602590,60.94,76749.72,0.41,-0.00124,0.0,0.15775]
[1779184608633,60.94,76749.62,0.41,-0.00124,0.0,0.15777]
[1779184613669,60.94,76754.11,0.41,-0.00123,0.0,0.15686]
[1779184618703,60.94,76753.56,0.41,-0.00123,0.0,0.15697]
[1779184623739,60.94,76753.42,0.41,-0.00123,0.0,0.157]
[1779184628774,60.94,76752.94,0.41,-0.00123,0.0,0.1571]
[1779184633809,60.94,76753.36,0.41,-0.00123,0.0,0.15702]
[1779184639851,60.94,76754.29,0.41,-0.00123,0.0,0.15683]
[1779184643879,60.94,76764.4,0.41,-0.00121,0.0,0.15482]
[1779184648914,60.94,76766.73,0.41,-0.00121,0.0,0.15435]
[1779184654956,60.94,76766.89,0.41,-0.0012,0.0,0.15373]
[1779184659992,60.94,76757.56,0.41,-0.00122,0.0,0.15558]
[1779184665032,60.94,76760.6,0.41,-0.00122,0.0,0.15498]
[1779184670068,60.94,76761.57,0.41,-0.00121,0.0,0.15478]
[1779184675525,60.94,76762.89,0.41,-0.00121,0.0,0.15452]
[1779184684169,60.94,76758.29,0.41,-0.00122,0.0,0.15544]
[1779184689204,60.94,76755.77,0.41,-0.00122,0.0,0.15594]
[1779184694239,60.94,76755.13,0.41,-0.00122,0.0,0.15606]
[1779184699275,60.94,76754.85,0.41,-0.00123,0.0,0.15612]
[1779184704310,60.94,76755.02,0.41,-0.00122,0.0,0.15609]
[1779184709345,60.94,76762.79,0.41,-0.00121,0.0,0.15454]
[1779184714379,60.94,76767.92,0.41,-0.0012,0.0,0.15294]
[1779184719415,60.94,76774.86,0.41,-0.00119,0.0,0.15159]
[1779184725879,60.94,76776.31,0.41,-0.00118,0.0,0.15131]
[1779184731498,60.94,76778.91,0.41,-0.00118,0.0,0.1508]
[1779184736533,60.94,76779.18,0.41,-0.00118,0.0,0.15075]
[1779184741569,60.94,76780.52,0.41,-0.00118,0.0,0.15049]
[1779184746603,60.94,76783.83,0.41,-0.00117,0.0,0.14985]
[1779184751640,60.94,76781.35,0.41,-0.00118,0.0,0.15033]
[1779184757683,60.94,76781.65,0.41,-0.00118,0.0,0.15027]
[1779184762718,60.94,76780.96,0.41,-0.00118,0.0,0.15041]
[1779184767752,60.94,76776.56,0.41,-0.00118,0.0,0.15126]
[1779184772788,60.94,76778.1,0.41,-0.00118,0.0,0.15038]
[1779184777822,60.94,76772.96,0.41,-0.00119,0.0,0.15138]
[1779184782858,60.94,76765.96,0.41,-0.0012,0.0,0.15274]
[1779184789906,60.94,76761.1,0.41,-0.00121,0.0,0.1537]
[1779184794944,60.94,76759.48,0.41,-0.00121,0.0,0.15402]
[1779184799977,60.94,76757.54,0.41,-0.00121,0.0,0.1544]
[1779184802998,60.94,76746.06,0.41,-0.00123,0.0,0.15668]
[1779184808036,60.94,76739.3,0.41,-0.00124,0.0,0.15804]
[1779184813072,60.94,76740.25,0.41,-0.00124,0.0,0.15785]
[1779184817103,60.94,76755.94,0.41,-0.00121,0.0,0.15472]
[1779184822138,60.94,76761.58,0.41,-0.0012,0.0,0.1536]
[1779184827173,60.94,76759.89,0.41,-0.00121,0.0,0.15394]
[1779184832206,60.94,76764.71,0.41,-0.00119,0.0,0.1524]
[1779184837241,60.94,76764.62,0.41,-0.00119,0.0,0.15242]
[1779184842275,60.94,76770.5,0.41,-0.00118,0.0,0.15127]
[1779184847310,60.94,76775.65,0.41,-0.00118,0.0,0.15028]
[1779184852346,60.94,76778.61,0.41,-0.00117,0.0,0.14971]
[1779184857381,60.94,76771.62,0.41,-0.00118,0.0,0.15106]
[1779184862418,60.94,76768.87,0.41,-0.00119,0.0,0.15159]
[1779184867450,60.94,76763.37,0.41,-0.0012,0.0,0.15266]
[1779184872486,60.94,76759.23,0.41,-0.0012,0.0,0.15348]
[1779184877521,60.94,76759.59,0.41,-0.0012,0.0,0.15341]
[1779184882556,60.94,76762.18,0.41,-0.0012,0.0,0.1529]
[1779184887591,60.94,76754.14,0.41,-0.00121,0.0,0.15448]
[1779184893061,60.94,76760.05,0.41,-0.0012,0.0,0.15273]
[1779184898678,60.94,76760.7,0.41,-0.0012,0.0,0.1526]
[1779184903712,60.94,76764.78,0.41,-0.00119,0.0,0.1518]
[1779184908747,60.94,76769.12,0.41,-0.00118,0.0,0.15096]
[1779184913784,60.94,76765.25,0.41,-0.00119,0.0,0.15171]
[1779184918819,60.94,76767.27,0.41,-0.00119,0.0,0.15132]
[1779184923855,60.94,76768.71,0.41,-0.00118,0.0,0.15104]
[1779184928894,60.94,76770.41,0.41,-0.00118,0.0,0.15071]
[1779184933927,60.94,76777.49,0.41,-0.00117,0.0,0.14934]
[1779184938961,60.94,76777.83,0.41,-0.00117,0.0,0.14928]
[1779184943999,60.94,76777.28,0.41,-0.00117,0.0,0.14938]
[1779184949034,60.94,76778.55,0.41,-0.00117,0.0,0.14914]
[1779184955075,60.94,76773.2,0.41,-0.00117,0.0,0.14959]
[1779184960111,60.94,76771.72,0.41,-0.00117,0.0,0.14988]
[1779184966152,60.94,76773.39,0.41,-0.00117,0.0,0.14956]
[1779184973202,60.94,76774.98,0.41,-0.00117,0.0,0.14925]
[1779184978236,60.94,76770.0,0.41,-0.00118,0.0,0.15021]
[1779184981257,60.94,76756.58,0.41,-0.0012,0.0,0.15282]
[1779184982265,60.94,76744.74,0.41,-0.00122,0.0,0.15516]
[1779184987300,60.94,76737.53,0.41,-0.00123,0.0,0.1566]
[1779184992337,60.94,76738.96,0.41,-0.00123,0.0,0.15631]
[1779184997372,60.94,76744.9,0.41,-0.00122,0.0,0.15513]
[1779185002419,60.94,76747.42,0.41,-0.00121,0.0,0.15463]
[1779185007444,60.94,76750.55,0.41,-0.00121,0.0,0.15401]
[1779185012480,60.94,76745.87,0.41,-0.00121,0.0,0.15434]
[1779185017514,60.94,76746.81,0.41,-0.00121,0.0,0.15416]
[1779185022549,60.94,76747.42,0.41,-0.00121,0.0,0.15403]
[1779185027584,60.94,76747.03,0.41,-0.00121,0.0,0.15411]
[1779185032619,60.94,76747.65,0.41,-0.00121,0.0,0.15399]
[1779185037655,60.94,76746.47,0.41,-0.00121,0.0,0.15422]
[1779185042694,60.94,76745.69,0.41,-0.00121,0.0,0.15438]
[1779185048153,60.94,76746.63,0.41,-0.00121,0.0,0.15419]
[1779185053769,60.94,76741.31,0.41,-0.00122,0.0,0.15525]
[1779185058807,60.94,76737.62,0.41,-0.00123,0.0,0.15598]
[1779185064848,60.94,76739.55,0.41,-0.00122,0.0,0.1556]
[1779185070888,60.94,76739.84,0.41,-0.00122,0.0,0.15554]
[1779185075923,60.94,76739.75,0.41,-0.00122,0.0,0.15496]
[1779185080961,60.94,76747.5,0.41,-0.00121,0.0,0.15343]
[1779185085997,60.94,76749.15,0.41,-0.0012,0.0,0.1531]
[1779185092040,60.94,76747.57,0.41,-0.00121,0.0,0.15341]
[1779185097076,60.94,76743.63,0.41,-0.00121,0.0,0.15419]
[1779185102114,60.94,76744.6,0.41,-0.00121,0.0,0.154]
[1779185108157,60.94,76743.52,0.41,-0.00121,0.0,0.15421]
[1779185113190,60.94,76743.47,0.41,-0.00121,0.0,0.15422]
[1779185118230,60.94,76727.18,0.41,-0.00124,0.0,0.15748]
[1779185123268,60.94,76732.2,0.41,-0.00123,0.0,0.15647]
[1779185128304,60.94,76737.9,0.41,-0.00122,0.0,0.15533]
[1779185130318,60.94,76755.76,0.41,-0.00119,0.0,0.15181]
[1779185135357,60.94,76759.1,0.41,-0.00118,0.0,0.15058]
[1779185140392,60.94,76758.31,0.41,-0.00118,0.0,0.15073]
[1779185145426,60.94,76759.11,0.41,-0.00118,0.0,0.15057]
[1779185150461,60.94,76757.21,0.41,-0.00118,0.0,0.15094]
[1779185155496,60.94,76765.25,0.41,-0.00117,0.0,0.14939]
[1779185159527,60.94,76774.91,0.41,-0.00116,0.0,0.14754]
[1779185164559,60.94,76764.53,0.41,-0.00117,0.0,0.14953]
[1779185169596,60.94,76763.61,0.41,-0.00117,0.0,0.1497]
[1779185174629,60.94,76768.92,0.41,-0.00117,0.0,0.14868]
[1779185179669,60.94,76775.83,0.41,-0.00115,0.0,0.14737]
[1779185184704,60.94,76780.71,0.41,-0.00115,0.0,0.14644]
[1779185188734,60.94,76802.16,0.41,-0.00111,0.0,0.14244]
[1779185197216,60.94,76800.44,0.41,-0.00111,0.0,0.1422]
[1779185202829,60.94,76798.09,0.41,-0.00111,0.0,0.14263]
[1779185207864,60.94,76795.49,0.41,-0.00112,0.0,0.14311]
[1779185212899,60.94,76796.98,0.41,-0.00112,0.0,0.14284]
[1779185217934,60.94,76796.95,0.41,-0.00112,0.0,0.14284]
[1779185222973,60.94,76796.79,0.41,-0.00112,0.0,0.14287]
[1779185228012,60.94,76795.76,0.41,-0.00112,0.0,0.14306]
[1779185233043,60.94,76800.46,0.41,-0.00111,0.0,0.14219]
[1779185238077,60.94,76801.16,0.41,-0.00111,0.0,0.14207]
[1779185243111,60.94,76799.69,0.41,-0.00111,0.0,0.14234]
[1779185248147,60.94,76798.77,0.41,-0.00111,0.0,0.14251]
[1779185253182,60.94,76796.88,0.41,-0.00111,0.0,0.1423]
[1779185258217,60.94,76789.83,0.41,-0.00112,0.0,0.1436]
[1779185263252,60.94,76783.08,0.41,-0.00113,0.0,0.14486]
[1779185268293,60.94,76783.49,0.41,-0.00113,0.0,0.14478]
[1779185273322,60.94,76781.71,0.41,-0.00114,0.0,0.14512]
[1779185278357,60.94,76786.64,0.41,-0.00113,0.0,0.1442]
[1779185284399,60.94,76786.26,0.41,-0.00113,0.0,0.14427]
[1779185289434,60.94,76781.97,0.41,-0.00113,0.0,0.14507]
[1779185294476,60.94,76782.87,0.41,-0.00113,0.0,0.1449]
[1779185299511,60.94,76786.54,0.41,-0.00113,0.0,0.14421]
[1779185304546,60.94,76787.65,0.41,-0.00113,0.0,0.14401]
[1779185309584,60.94,76789.19,0.41,-0.00112,0.0,0.14372]
[1779185315626,60.94,76784.73,0.41,-0.00113,0.0,0.14399]
[1779185320661,60.94,76778.55,0.41,-0.00114,0.0,0.14515]
[1779185325697,60.94,76774.01,0.41,-0.00114,0.0,0.146]
[1779185330731,60.94,76775.06,0.41,-0.00114,0.0,0.1458]
[1779185335766,60.94,76778.51,0.41,-0.00114,0.0,0.14515]
[1779185340801,60.94,76780.0,0.41,-0.00113,0.0,0.14487]
[1779185345837,60.94,76780.92,0.41,-0.00113,0.0,0.1447]
[1779185350872,60.94,76782.03,0.41,-0.00113,0.0,0.14449]
[1779185355908,60.94,76783.01,0.41,-0.00113,0.0,0.14431]
[1779185358353,60.94,76766.58,0.41,-0.00116,0.0,0.14741]
[1779185363962,60.94,76762.41,0.41,-0.00116,0.0,0.1482]
[1779185368420,60.94,76752.05,0.41,-0.00118,0.0,0.1502]
[1779185374034,60.94,76750.1,0.41,-0.00118,0.0,0.14999]
[1779185379069,60.94,76747.23,0.41,-0.00118,0.0,0.15055]
[1779185385113,60.94,76747.87,0.41,-0.00118,0.0,0.15042]
[1779185390151,60.94,76749.41,0.41,-0.00118,0.0,0.15013]
[1779185395184,60.94,76749.89,0.41,-0.00118,0.0,0.15003]
[1779185400218,60.94,76749.27,0.41,-0.00118,0.0,0.15015]
[1779185405254,60.94,76748.77,0.41,-0.00118,0.0,0.15025]
[1779185410288,60.94,76749.34,0.41,-0.00118,0.0,0.15014]
[1779185415323,60.94,76749.54,0.41,-0.00118,0.0,0.1501]
[1779185420358,60.94,76749.16,0.41,-0.00118,0.0,0.15017]
[1779185425398,60.94,76750.04,0.41,-0.00118,0.0,0.15]
[1779185430431,60.94,76749.37,0.41,-0.00118,0.0,0.15013]
[1779185435466,60.94,76748.69,0.41,-0.00118,0.0,0.14968]
[1779185440500,60.94,76748.58,0.41,-0.00118,0.0,0.1497]
[1779185445536,60.94,76749.74,0.41,-0.00117,0.0,0.14948]
[1779185450570,60.94,76736.03,0.41,-0.0012,0.0,0.15215]
[1779185455610,60.94,76740.59,0.41,-0.00119,0.0,0.15126]
[1779185458629,60.94,76750.05,0.41,-0.00117,0.0,0.14942]
[1779185463664,60.94,76755.02,0.41,-0.00117,0.0,0.14847]
[1779185468699,60.94,76754.32,0.41,-0.00117,0.0,0.1486]
[1779185473734,60.94,76759.88,0.41,-0.00116,0.0,0.14754]
[1779185478770,60.94,76760.55,0.41,-0.00116,0.0,0.14741]
[1779185483805,60.94,76759.56,0.41,-0.00116,0.0,0.1476]
[1779185488839,60.94,76758.44,0.41,-0.00116,0.0,0.14781]
[1779185493875,60.94,76755.88,0.41,-0.00116,0.0,0.14773]
[1779185498910,60.94,76755.27,0.41,-0.00116,0.0,0.14784]
[1779185500923,60.94,76745.51,0.41,-0.00118,0.0,0.14972]
[1779185501930,60.94,76733.56,0.41,-0.0012,0.0,0.15204]
[1779185506965,60.94,76733.9,0.41,-0.0012,0.0,0.15198]
[1779185512781,60.94,76735.09,0.41,-0.00119,0.0,0.15174]
[1779185518042,60.94,76734.39,0.41,-0.0012,0.0,0.15188]
[1779185521063,60.94,76724.01,0.41,-0.00121,0.0,0.15392]
[1779185526099,60.94,76720.64,0.41,-0.00122,0.0,0.15459]
[1779185531135,60.94,76715.73,0.41,-0.00123,0.0,0.15557]
[1779185536167,60.94,76713.35,0.41,-0.00123,0.0,0.15605]
[1779185541203,60.94,76705.43,0.41,-0.00125,0.0,0.15764]
[1779185547246,60.94,76706.43,0.41,-0.00124,0.0,0.15744]
[1779185553287,60.94,76706.59,0.41,-0.00124,0.0,0.1568]
[1779185558323,60.94,76706.1,0.41,-0.00124,0.0,0.1569]
[1779185561344,60.94,76716.33,0.41,-0.00122,0.0,0.15485]
[1779185566379,60.94,76722.88,0.41,-0.00121,0.0,0.15355]
[1779185571414,60.94,76724.63,0.41,-0.00121,0.0,0.15321]
[1779185573429,60.94,76734.1,0.41,-0.00119,0.0,0.15135]
[1779185578462,60.94,76736.95,0.41,-0.00119,0.0,0.15079]
[1779185583498,60.94,76736.06,0.41,-0.00119,0.0,0.15097]
[1779185588533,60.94,76736.6,0.41,-0.00119,0.0,0.15086]
[1779185593568,60.94,76745.12,0.41,-0.00117,0.0,0.14921]
[1779185598602,60.94,76743.98,0.41,-0.00118,0.0,0.14943]
[1779185603637,60.94,76746.77,0.41,-0.00117,0.0,0.14889]
[1779185608673,60.94,76745.64,0.41,-0.00117,0.0,0.14911]
[1779185613708,60.94,76746.05,0.41,-0.00117,0.0,0.14845]
[1779185618744,60.94,76744.49,0.41,-0.00117,0.0,0.14875]
[1779185623778,60.94,76744.13,0.41,-0.00117,0.0,0.14882]
[1779185628813,60.94,76743.53,0.41,-0.00117,0.0,0.14894]
[1779185633848,60.94,76743.38,0.41,-0.00117,0.0,0.14897]
[1779185638882,60.94,76742.94,0.41,-0.00117,0.0,0.14905]
[1779185643918,60.94,76744.09,0.41,-0.00117,0.0,0.14883]
[1779185649962,60.94,76744.26,0.41,-0.00117,0.0,0.1488]
[1779185654995,60.94,76750.18,0.41,-0.00116,0.0,0.14766]
[1779185660037,60.94,76749.8,0.41,-0.00116,0.0,0.14774]
[1779185665069,60.94,76749.54,0.41,-0.00116,0.0,0.14778]
[1779185670104,60.94,76752.0,0.41,-0.00116,0.0,0.14732]
[1779185675140,60.94,76748.94,0.41,-0.00116,0.0,0.14732]
[1779185680610,60.94,76744.27,0.41,-0.00117,0.0,0.14822]
[1779185686217,60.94,76746.3,0.41,-0.00116,0.0,0.14783]
[1779185691251,60.94,76747.33,0.41,-0.00116,0.0,0.14763]
[1779185696286,60.94,76749.73,0.41,-0.00116,0.0,0.14717]
[1779185701324,60.94,76747.53,0.41,-0.00116,0.0,0.14759]
[1779185706357,60.94,76745.92,0.41,-0.00116,0.0,0.1479]
[1779185713407,60.94,76744.97,0.41,-0.00116,0.0,0.14808]
[1779185718442,60.94,76745.18,0.41,-0.00116,0.0,0.14804]
[1779185727505,60.94,76744.89,0.41,-0.00116,0.0,0.1481]
[1779185732541,60.94,76743.89,0.41,-0.00116,0.0,0.14771]
[1779185738583,60.94,76745.45,0.41,-0.00116,0.0,0.14741]
[1779185743616,60.94,76744.53,0.41,-0.00116,0.0,0.14759]
[1779185748652,60.94,76745.53,0.41,-0.00116,0.0,0.1474]
[1779185753686,60.94,76741.74,0.41,-0.00117,0.0,0.14812]
[1779185758722,60.94,76740.77,0.41,-0.00117,0.0,0.14831]
[1779185763757,60.94,76740.16,0.41,-0.00117,0.0,0.14843]
[1779185770808,60.94,76740.46,0.41,-0.00117,0.0,0.14837]
[1779185775842,60.94,76742.01,0.41,-0.00117,0.0,0.14807]
[1779185780880,60.94,76748.41,0.41,-0.00115,0.0,0.14685]
[1779185785914,60.94,76748.45,0.41,-0.00115,0.0,0.14684]
[1779185791957,60.94,76748.3,0.41,-0.00115,0.0,0.1463]
[1779185796993,60.94,76745.07,0.41,-0.00116,0.0,0.14691]
[1779185802030,60.94,76740.21,0.41,-0.00116,0.0,0.14784]
[1779185808077,60.94,76739.79,0.41,-0.00116,0.0,0.14792]
[1779185810089,60.94,76730.26,0.41,-0.00118,0.0,0.14975]
[1779185816129,60.94,76723.03,0.41,-0.00119,0.0,0.15116]
[1779185821162,60.94,76719.58,0.41,-0.0012,0.0,0.15184]
[1779185826197,60.94,76718.42,0.41,-0.0012,0.0,0.15206]
[1779185831233,60.94,76718.76,0.41,-0.0012,0.0,0.152]
[1779185838282,60.94,76716.46,0.41,-0.0012,0.0,0.15245]
[1779185844323,60.94,76716.2,0.41,-0.0012,0.0,0.1525]
[1779185849359,60.94,76716.26,0.41,-0.0012,0.0,0.15249]
[1779185855402,60.94,76715.95,0.41,-0.0012,0.0,0.15196]
[1779185860436,60.94,76718.48,0.41,-0.0012,0.0,0.15146]
[1779185865471,60.94,76711.68,0.41,-0.00121,0.0,0.1528]
[1779185870507,60.94,76716.02,0.41,-0.0012,0.0,0.15194]
[1779185875541,60.94,76715.05,0.41,-0.0012,0.0,0.15213]
[1779185880578,60.94,76715.37,0.41,-0.0012,0.0,0.15207]
[1779185885611,60.94,76716.46,0.41,-0.0012,0.0,0.15186]
[1779185890646,60.94,76713.7,0.41,-0.0012,0.0,0.1524]
[1779185897695,60.94,76713.48,0.41,-0.0012,0.0,0.15244]
[1779185902730,60.94,76714.29,0.41,-0.0012,0.0,0.15228]
[1779185912237,60.94,76714.74,0.41,-0.0012,0.0,0.1516]
[1779185917836,60.94,76715.03,0.41,-0.0012,0.0,0.15155]
[1779185922871,60.94,76719.1,0.41,-0.00119,0.0,0.15075]
[1779185927906,60.94,76714.47,0.41,-0.0012,0.0,0.15166]
[1779185934955,60.94,76714.42,0.41,-0.0012,0.0,0.15167]
[1779185939990,60.94,76715.66,0.41,-0.0012,0.0,0.15142]
[1779185945031,60.94,76715.74,0.41,-0.0012,0.0,0.15141]
[1779185949059,60.94,76701.46,0.41,-0.00122,0.0,0.15423]
[1779185954095,60.94,76702.36,0.41,-0.00122,0.0,0.15405]
[1779185959131,60.94,76704.16,0.41,-0.00122,0.0,0.15369]
[1779185964166,60.94,76708.64,0.41,-0.00121,0.0,0.1528]
[1779185969200,60.94,76709.02,0.41,-0.00121,0.0,0.15273]
[1779185974235,60.94,76708.22,0.41,-0.0012,0.0,0.15229]
[1779185977257,60.94,76720.52,0.41,-0.00118,0.0,0.14989]
[1779185982291,60.94,76719.44,0.41,-0.00118,0.0,0.1501]
[1779185987326,60.94,76723.5,0.41,-0.00118,0.0,0.14931]
[1779185992363,60.94,76723.06,0.41,-0.00118,0.0,0.1494]
[1779185997400,60.94,76723.91,0.41,-0.00118,0.0,0.14923]
[1779186002432,60.94,76730.05,0.41,-0.00117,0.0,0.14805]
[1779186007466,60.94,76729.38,0.41,-0.00117,0.0,0.14818]
[1779186011941,60.94,76718.58,0.41,-0.00119,0.0,0.15027]
[1779186016531,60.94,76704.82,0.41,-0.00121,0.0,0.15296]
[1779186022011,60.94,76701.5,0.41,-0.00122,0.0,0.15362]
[1779186027608,60.94,76701.89,0.41,-0.00122,0.0,0.15354]
[1779186032643,60.94,76702.01,0.41,-0.00121,0.0,0.15292]
[1779186037680,60.94,76701.9,0.41,-0.00121,0.0,0.15295]
[1779186043722,60.94,76701.36,0.41,-0.00121,0.0,0.15305]
[1779186048757,60.94,76701.54,0.41,-0.00121,0.0,0.15302]
[1779186053792,60.94,76695.5,0.41,-0.00122,0.0,0.15422]
[1779186058827,60.94,76694.67,0.41,-0.00122,0.0,0.15438]
[1779186063860,60.94,76699.5,0.41,-0.00121,0.0,0.15342]
[1779186069904,60.94,76700.63,0.41,-0.00121,0.0,0.1532]
[1779186074938,60.94,76701.36,0.41,-0.00121,0.0,0.15305]
[1779186080981,60.94,76702.2,0.41,-0.00121,0.0,0.15289]
[1779186086016,60.94,76702.69,0.41,-0.00121,0.0,0.15279]
[1779186091052,60.94,76702.85,0.41,-0.0012,0.0,0.15216]
[1779186097093,60.94,76704.99,0.41,-0.0012,0.0,0.15174]
[1779186102128,60.94,76705.25,0.41,-0.0012,0.0,0.15169]
[1779186107166,60.94,76711.4,0.41,-0.00119,0.0,0.15049]
[1779186112201,60.94,76710.7,0.41,-0.00119,0.0,0.15063]
[1779186117237,60.94,76714.9,0.41,-0.00118,0.0,0.14981]
[1779186122272,60.94,76708.44,0.41,-0.00119,0.0,0.15107]
[1779186129320,60.94,76707.29,0.41,-0.0012,0.0,0.15129]
[1779186134356,60.94,76707.12,0.41,-0.0012,0.0,0.15133]
[1779186139390,60.94,76706.72,0.41,-0.0012,0.0,0.1514]
[1779186144428,60.94,76704.04,0.41,-0.0012,0.0,0.15193]
[1779186149469,60.94,76701.89,0.41,-0.00121,0.0,0.15235]
[1779186154504,60.94,76706.72,0.41,-0.00119,0.0,0.15081]
[1779186159538,60.94,76705.23,0.41,-0.0012,0.0,0.15111]
[1779186164574,60.94,76703.94,0.41,-0.0012,0.0,0.15136]
[1779186170616,60.94,76703.91,0.41,-0.0012,0.0,0.15136]
[1779186175652,60.94,76702.94,0.41,-0.0012,0.0,0.15155]
[1779186180687,60.94,76703.08,0.41,-0.0012,0.0,0.15153]
[1779186183146,60.94,76713.12,0.41,-0.00118,0.0,0.14957]
[1779186188743,60.94,76714.19,0.41,-0.00118,0.0,0.14936]
[1779186193783,60.94,76721.45,0.41,-0.00117,0.0,0.14796]
[1779186196803,60.94,76735.82,0.41,-0.00114,0.0,0.14523]
[1779186198819,60.94,76746.64,0.41,-0.00113,0.0,0.1432]
[1779186200830,60.94,76736.1,0.41,-0.00114,0.0,0.14517]
[1779186205865,60.94,76736.51,0.41,-0.00114,0.0,0.1451]
[1779186210905,60.94,76739.06,0.41,-0.00114,0.0,0.14462]
[1779186215938,60.94,76738.26,0.41,-0.00114,0.0,0.1442]
[1779186221978,60.94,76738.98,0.41,-0.00113,0.0,0.14406]
[1779186229029,60.94,76741.26,0.41,-0.00113,0.0,0.14363]
[1779186239101,60.94,76741.08,0.41,-0.00113,0.0,0.14367]
[1779186244134,60.94,76741.42,0.41,-0.00113,0.0,0.14361]
[1779186250176,60.94,76741.39,0.41,-0.00113,0.0,0.14361]
[1779186255212,60.94,76741.67,0.41,-0.00113,0.0,0.14356]
[1779186257226,60.94,76751.43,0.41,-0.00111,0.0,0.14174]
[1779186262261,60.94,76754.53,0.41,-0.00111,0.0,0.14117]
[1779186267296,60.94,76753.23,0.41,-0.00111,0.0,0.14141]
[1779186272331,60.94,76749.65,0.41,-0.00111,0.0,0.14151]
[1779186277367,60.94,76748.23,0.41,-0.00112,0.0,0.14177]
[1779186283854,60.94,76747.76,0.41,-0.00112,0.0,0.14186]
[1779186289452,60.94,76730.44,0.41,-0.00114,0.0,0.1451]
[1779186295491,60.94,76726.07,0.41,-0.00115,0.0,0.14593]
[1779186296660,60.94,76726.07,0.41,-0.00115,0.0,0.14593]
[1779186296672,60.94,76726.52,0.41,-0.00115,0.0,0.14584]
[1779186296771,60.94,76726.52,0.41,-0.00115,0.0,0.14584]
[1779186296791,60.94,76726.52,0.41,-0.00115,0.0,0.14584]
[1779186302542,60.94,76732.48,0.41,-0.00114,0.0,0.14471]
[1779186307577,60.94,76741.21,0.41,-0.00113,0.0,0.14308]
[1779186313621,60.94,76738.41,0.41,-0.00113,0.0,0.1436]
[1779186318654,60.94,76739.54,0.41,-0.00113,0.0,0.14339]
[1779186323688,60.94,76741.16,0.41,-0.00113,0.0,0.14309]
[1779186328723,60.94,76742.24,0.41,-0.00112,0.0,0.14289]
[1779186332752,60.94,76745.11,0.41,-0.00112,0.0,0.14179]
[1779186337787,60.94,76747.6,0.41,-0.00111,0.0,0.14133]
[1779186344276,60.94,76747.54,0.41,-0.00111,0.0,0.14134]
[1779186349871,60.94,76748.65,0.41,-0.00111,0.0,0.14114]
[1779186357927,60.94,76748.99,0.41,-0.00111,0.0,0.14107]
[1779186364419,60.94,76749.43,0.41,-0.00111,0.0,0.14099]
[1779186370011,60.94,76750.07,0.41,-0.00111,0.0,0.14088]
[1779186379075,60.94,76749.89,0.41,-0.00111,0.0,0.14091]
[1779186384562,60.94,76749.33,0.41,-0.00111,0.0,0.14101]
[1779186391160,60.94,76749.74,0.41,-0.0011,0.0,0.14038]
[1779186399216,60.94,76749.4,0.41,-0.0011,0.0,0.14044]
[1779186404702,60.94,76750.8,0.41,-0.0011,0.0,0.14018]
[1779186410292,60.94,76751.37,0.41,-0.0011,0.0,0.14008]
[1779186416338,60.94,76750.49,0.41,-0.0011,0.0,0.14024]
[1779186421372,60.94,76748.94,0.41,-0.00111,0.0,0.14052]
[1779186426407,60.94,76748.88,0.41,-0.00111,0.0,0.14054]
[1779186431443,60.94,76749.19,0.41,-0.00111,0.0,0.14048]
[1779186436479,60.94,76748.04,0.41,-0.00111,0.0,0.14069]
[1779186442519,60.94,76748.32,0.41,-0.00111,0.0,0.14064]
[1779186453596,60.94,76748.67,0.41,-0.0011,0.0,0.14002]
[1779186458632,60.94,76752.51,0.41,-0.0011,0.0,0.13931]
[1779186465135,60.94,76751.96,0.41,-0.0011,0.0,0.13942]
[1779186469708,60.94,76759.74,0.41,-0.00108,0.0,0.138]
[1779186474744,60.94,76759.2,0.41,-0.00109,0.0,0.1381]
[1779186479779,60.94,76757.14,0.41,-0.00109,0.0,0.13847]
[1779186484813,60.94,76757.27,0.41,-0.00109,0.0,0.13845]
[1779186489849,60.94,76755.65,0.41,-0.00109,0.0,0.13874]
[1779186494884,60.94,76756.45,0.41,-0.00109,0.0,0.1386]
[1779186501933,60.94,76755.4,0.41,-0.00109,0.0,0.13879]
[1779186507974,60.94,76756.8,0.41,-0.00109,0.0,0.13854]
[1779186513010,60.94,76756.78,0.41,-0.00108,0.0,0.13799]
[1779186518046,60.94,76756.78,0.41,-0.00108,0.0,0.13799]
[1779186523079,60.94,76757.94,0.41,-0.00108,0.0,0.13778]
[1779186529121,60.94,76757.32,0.41,-0.00108,0.0,0.13789]
[1779186534156,60.94,76756.66,0.41,-0.00108,0.0,0.13801]
[1779186539191,60.94,76754.44,0.41,-0.00109,0.0,0.13841]
[1779186544226,60.94,76756.47,0.41,-0.00109,0.0,0.13804]
[1779186549266,60.94,76761.92,0.41,-0.00108,0.0,0.13706]
[1779186554297,60.94,76764.3,0.41,-0.00107,0.0,0.13663]
[1779186558324,60.94,76771.12,0.41,-0.00106,0.0,0.13542]
[1779186563362,60.94,76774.14,0.41,-0.00106,0.0,0.13488]
[1779186568395,60.94,76773.82,0.41,-0.00106,0.0,0.13494]
[1779186573430,60.94,76774.67,0.41,-0.00105,0.0,0.13425]
[1779186578465,60.94,76773.3,0.41,-0.00105,0.0,0.13449]
[1779186583501,60.94,76769.15,0.41,-0.00106,0.0,0.13523]
[1779186586001,60.94,76761.55,0.41,-0.00107,0.0,0.13658]
[1779186594604,60.94,76760.44,0.41,-0.00107,0.0,0.13678]
[1779186597605,60.94,76768.02,0.41,-0.00106,0.0,0.13543]
[1779186602643,60.94,76772.29,0.41,-0.00106,0.0,0.13467]
[1779186604657,60.94,76778.79,0.41,-0.00105,0.0,0.13352]
[1779186605663,60.94,76787.62,0.41,-0.00103,0.0,0.13198]
[1779186610699,60.94,76787.04,0.41,-0.00103,0.0,0.13208]
[1779186614728,60.94,76778.66,0.41,-0.00105,0.0,0.13355]
[1779186619761,60.94,76779.05,0.41,-0.00105,0.0,0.13348]
[1779186624796,60.94,76779.58,0.41,-0.00105,0.0,0.13339]
[1779186626810,60.94,76786.16,0.41,-0.00104,0.0,0.13224]
[1779186632852,60.94,76786.45,0.41,-0.00103,0.0,0.13165]
[1779186637889,60.94,76791.4,0.41,-0.00102,0.0,0.1308]
[1779186642924,60.94,76791.21,0.41,-0.00102,0.0,0.13083]
[1779186647958,60.94,76789.88,0.41,-0.00103,0.0,0.13106]
[1779186652998,60.94,76787.29,0.41,-0.00103,0.0,0.13151]
[1779186658033,60.94,76787.55,0.41,-0.00103,0.0,0.13146]
[1779186663068,60.94,76794.93,0.41,-0.00102,0.0,0.13019]
[1779186668104,60.94,76788.86,0.41,-0.00103,0.0,0.13124]
[1779186674145,60.94,76785.26,0.41,-0.00103,0.0,0.13186]
[1779186679180,60.94,76786.06,0.41,-0.00103,0.0,0.13172]
[1779186684215,60.94,76789.14,0.41,-0.00103,0.0,0.13119]
[1779186689251,60.94,76796.29,0.41,-0.00102,0.0,0.12996]
[1779186691265,60.94,76802.38,0.41,-0.001,0.0,0.1284]
[1779186692280,60.94,76808.75,0.41,-0.00099,0.0,0.12732]
[1779186693291,60.94,76816.22,0.41,-0.00098,0.0,0.12607]
[1779186696797,60.94,76825.06,0.41,-0.00097,0.0,0.1246]
[1779186702353,60.94,76824.35,0.41,-0.00097,0.0,0.12472]
[1779186707389,60.94,76822.11,0.41,-0.00097,0.0,0.12509]
[1779186712424,60.94,76819.28,0.41,-0.00098,0.0,0.12556]
[1779186717458,60.94,76817.68,0.41,-0.00098,0.0,0.12583]
[1779186722493,60.94,76812.76,0.41,-0.00099,0.0,0.12665]
[1779186724508,60.94,76804.87,0.41,-0.001,0.0,0.12798]
[1779186729543,60.94,76807.54,0.41,-0.001,0.0,0.12753]
[1779186733570,60.94,76814.03,0.41,-0.00099,0.0,0.12644]
[1779186738606,60.94,76820.44,0.41,-0.00098,0.0,0.12537]
[1779186743641,60.94,76823.64,0.41,-0.00097,0.0,0.12484]
[1779186748676,60.94,76827.77,0.41,-0.00097,0.0,0.12416]
[1779186751697,60.94,76830.64,0.41,-0.00096,0.0,0.12318]
[1779186757221,60.94,76837.13,0.41,-0.00095,0.0,0.12213]
[1779186762774,60.94,76840.17,0.41,-0.00095,0.0,0.12163]
[1779186766802,60.94,76848.29,0.41,-0.00093,0.0,0.12033]
[1779186768819,60.94,76840.77,0.41,-0.00094,0.0,0.12154]
[1779186774861,60.94,76839.19,0.41,-0.00095,0.0,0.12179]
[1779186779898,60.94,76842.24,0.41,-0.00094,0.0,0.1213]
[1779186784934,60.94,76841.27,0.41,-0.00094,0.0,0.12146]
[1779186789971,60.94,76843.68,0.41,-0.00094,0.0,0.12107]
[1779186795011,60.94,76844.44,0.41,-0.00094,0.0,0.12095]
[1779186801048,60.94,76847.78,0.41,-0.00094,0.0,0.12041]
[1779186806084,60.94,76849.09,0.41,-0.00093,0.0,0.1202]
[1779186812124,60.94,76849.87,0.41,-0.00093,0.0,0.11958]
[1779186817160,60.94,76851.19,0.41,-0.00093,0.0,0.11937]
[1779186822196,60.94,76846.11,0.41,-0.00093,0.0,0.12018]
[1779186827230,60.94,76848.66,0.41,-0.00093,0.0,0.11978]
[1779186833273,60.94,76847.9,0.41,-0.00093,0.0,0.1199]
[1779186838307,60.94,76847.5,0.41,-0.00093,0.0,0.11996]
[1779186843344,60.94,76852.89,0.41,-0.00092,0.0,0.1191]
[1779186845357,60.94,76861.49,0.41,-0.00091,0.0,0.11775]
[1779186848635,60.94,76866.12,0.41,-0.00091,0.0,0.11702]
[1779186848688,60.94,76875.76,0.41,-0.00089,0.0,0.11553]
[1779186851400,60.94,76896.34,0.41,-0.00087,0.0,0.11239]
[1779186853232,60.94,76896.34,0.41,-0.00087,0.0,0.11239]
[1779186853333,60.94,76902.4,0.41,-0.00086,0.0,0.11149]
[1779186858449,60.94,76907.52,0.41,-0.00085,0.0,0.11072]
[1779186861806,60.94,76901.97,0.41,-0.00086,0.0,0.11155]
[1779186861843,60.94,76899.55,0.41,-0.00086,0.0,0.11191]
[1779186865790,60.94,76885.98,0.41,-0.00088,0.0,0.11396]
[1779186865891,60.94,76884.84,0.41,-0.00088,0.0,0.11414]
[1779186871544,60.94,76884.24,0.41,-0.00088,0.0,0.11375]
[1779186878065,60.94,76883.02,0.41,-0.00088,0.0,0.11394]
[1779186884636,60.94,76880.0,0.41,-0.00088,0.0,0.1144]
[1779186889671,60.94,76881.34,0.41,-0.00088,0.0,0.11419]
[1779186893699,60.94,76873.01,0.41,-0.00089,0.0,0.11547]
[1779186898733,60.94,76870.7,0.41,-0.0009,0.0,0.11583]
[1779186902761,60.94,76861.88,0.41,-0.00091,0.0,0.1172]
[1779186908277,60.94,76850.81,0.41,-0.00092,0.0,0.11894]
[1779186913839,60.94,76850.81,0.41,-0.00092,0.0,0.11894]
[1779186918873,60.94,76853.52,0.41,-0.00092,0.0,0.11851]
[1779186923909,60.94,76847.06,0.41,-0.00093,0.0,0.11954]
[1779186928945,60.94,76842.71,0.41,-0.00093,0.0,0.12023]
[1779186931966,60.94,76851.54,0.41,-0.00092,0.0,0.11834]
[1779186932972,60.94,76859.17,0.41,-0.00091,0.0,0.11714]
[1779186938010,60.94,76862.11,0.41,-0.0009,0.0,0.11668]
[1779186943045,60.94,76861.28,0.41,-0.00091,0.0,0.11681]
[1779186948081,60.94,76865.41,0.41,-0.0009,0.0,0.11617]
[1779186953116,60.94,76868.36,0.41,-0.0009,0.0,0.11571]
[1779186955130,60.94,76880.19,0.41,-0.00088,0.0,0.1139]
[1779186960170,60.94,76883.62,0.41,-0.00088,0.0,0.11337]
[1779186965199,60.94,76887.77,0.41,-0.00087,0.0,0.11275]
[1779186970235,60.94,76885.91,0.41,-0.00087,0.0,0.11303]
[1779186975270,60.94,76885.12,0.41,-0.00087,0.0,0.11315]
[1779186980305,60.94,76887.26,0.41,-0.00087,0.0,0.11282]
[1779186982319,60.94,76878.83,0.41,-0.00088,0.0,0.1141]
[1779186988361,60.94,76876.36,0.41,-0.00089,0.0,0.11448]
[1779186995411,60.94,76874.18,0.41,-0.00089,0.0,0.11434]
[1779187000449,60.94,76872.77,0.41,-0.00089,0.0,0.11455]
[1779187005485,60.94,76868.05,0.41,-0.00089,0.0,0.11528]
[1779187010520,60.94,76873.81,0.41,-0.00089,0.0,0.11439]
[1779187015556,60.94,76876.06,0.41,-0.00088,0.0,0.11405]
[1779187017568,60.94,76884.14,0.41,-0.00087,0.0,0.11282]
[1779187021599,60.94,76891.85,0.41,-0.00086,0.0,0.11166]
[1779187026631,60.94,76895.21,0.41,-0.00086,0.0,0.11116]
[1779187031667,60.94,76898.47,0.41,-0.00085,0.0,0.11068]
[1779187036702,60.94,76896.21,0.41,-0.00086,0.0,0.11101]
[1779187041737,60.94,76898.79,0.41,-0.00085,0.0,0.11063]
[1779187046771,60.94,76900.92,0.41,-0.00085,0.0,0.11031]
[1779187051807,60.94,76904.38,0.41,-0.00084,0.0,0.10934]
[1779187056841,60.94,76904.43,0.41,-0.00084,0.0,0.10934]
[1779187060869,60.94,76911.42,0.41,-0.00083,0.0,0.10831]
[1779187065904,60.94,76917.9,0.41,-0.00083,0.0,0.10737]
[1779187070940,60.94,76920.3,0.41,-0.00082,0.0,0.10703]
[1779187075975,60.94,76918.98,0.41,-0.00083,0.0,0.10722]
[1779187081011,60.94,76916.37,0.41,-0.00083,0.0,0.10759]
[1779187086046,60.94,76915.07,0.41,-0.00083,0.0,0.10778]
[1779187089540,60.94,76903.08,0.41,-0.00084,0.0,0.10953]
[1779187094101,60.94,76891.48,0.41,-0.00086,0.0,0.11125]
[1779187098013,60.94,76888.8,0.41,-0.00086,0.0,0.11165]
[1779187098130,60.94,76888.07,0.41,-0.00086,0.0,0.11176]
[1779187099611,60.94,76854.97,0.41,-0.00091,0.0,0.11683]
[1779187101168,60.94,76812.65,0.41,-0.00096,0.0,0.1236]
[1779187102186,60.94,76784.11,0.41,-0.00101,0.0,0.12837]
[1779187106198,60.94,76794.43,0.41,-0.00099,0.0,0.12662]
[1779187106269,60.94,76793.92,0.41,-0.00099,0.0,0.12671]
[1779187108515,60.94,76793.75,0.41,-0.00099,0.0,0.12674]
[1779187108520,60.94,76795.8,0.41,-0.00099,0.0,0.12639]
[1779187111246,60.94,76814.16,0.41,-0.00096,0.0,0.12285]
[1779187116655,60.94,76813.9,0.41,-0.00096,0.0,0.12289]
[1779187117290,60.94,76818.79,0.41,-0.00095,0.0,0.12209]
[1779187118953,60.94,76820.12,0.41,-0.00095,0.0,0.12188]
[1779187119304,60.94,76819.42,0.41,-0.00095,0.0,0.12199]
[1779187124359,60.94,76814.83,0.41,-0.00096,0.0,0.12274]
[1779187125369,60.94,76795.15,0.41,-0.00099,0.0,0.12599]
[1779187128668,60.94,76779.98,0.41,-0.00101,0.0,0.12854]
[1779187129107,60.94,76779.69,0.41,-0.00101,0.0,0.12859]
[1779187131448,60.94,76751.59,0.41,-0.00105,0.0,0.13346]
[1779187134674,60.94,76755.36,0.41,-0.00104,0.0,0.1328]
[1779187135464,60.94,76751.21,0.41,-0.00105,0.0,0.13353]
[1779187140498,60.94,76743.64,0.41,-0.00106,0.0,0.13486]
[1779187143519,60.94,76735.92,0.41,-0.00107,0.0,0.13624]
[1779187147552,60.94,76728.41,0.41,-0.00109,0.0,0.1376]
[1779187152585,60.94,76724.25,0.41,-0.00109,0.0,0.13835]
[1779187153591,60.94,76733.69,0.41,-0.00108,0.0,0.13664]
[1779187154597,60.94,76741.49,0.41,-0.00107,0.0,0.13525]
[1779187155605,60.94,76747.69,0.41,-0.00106,0.0,0.13415]
[1779187157496,60.94,76750.77,0.41,-0.00105,0.0,0.1336]
[1779187157621,60.94,76753.19,0.41,-0.00105,0.0,0.13318]
[1779187158633,60.94,76772.32,0.41,-0.00102,0.0,0.12985]
[1779187160641,60.94,76805.84,0.41,-0.00097,0.0,0.12421]
[1779187163549,60.94,76812.6,0.41,-0.00096,0.0,0.1231]
[1779187163661,60.94,76811.55,0.41,-0.00096,0.0,0.12327]
[1779187168696,60.94,76813.89,0.41,-0.00096,0.0,0.12289]
[1779187171718,60.94,76816.78,0.41,-0.00095,0.0,0.12192]
[1779187176752,60.94,76820.4,0.41,-0.00095,0.0,0.12133]
[1779187181788,60.94,76820.98,0.41,-0.00095,0.0,0.12124]
[1779187186822,60.94,76817.65,0.41,-0.00095,0.0,0.12177]
[1779187191858,60.94,76825.09,0.41,-0.00094,0.0,0.12057]
[1779187193872,60.94,76833.16,0.41,-0.00093,0.0,0.11928]
[1779187196892,60.94,76825.88,0.41,-0.00094,0.0,0.12045]
[1779187201928,60.94,76826.65,0.41,-0.00094,0.0,0.12032]
[1779187206963,60.94,76827.41,0.41,-0.00094,0.0,0.1202]
[1779187211998,60.94,76826.21,0.41,-0.00094,0.0,0.12039]
[1779187217038,60.94,76825.38,0.41,-0.00094,0.0,0.12053]
[1779187222070,60.94,76823.7,0.41,-0.00094,0.0,0.1208]
[1779187227108,60.94,76824.77,0.41,-0.00094,0.0,0.12063]
[1779187232143,60.94,76824.31,0.41,-0.00094,0.0,0.1202]
[1779187237177,60.94,76824.55,0.41,-0.00094,0.0,0.12016]
[1779187242212,60.94,76823.46,0.41,-0.00094,0.0,0.12034]
[1779187247251,60.94,76808.49,0.41,-0.00096,0.0,0.12276]
[1779187252282,60.94,76800.96,0.41,-0.00097,0.0,0.124]
[1779187257317,60.94,76798.77,0.41,-0.00097,0.0,0.12436]
[1779187260769,60.94,76807.83,0.41,-0.00096,0.0,0.12287]
[1779187266384,60.94,76807.82,0.41,-0.00096,0.0,0.12287]
[1779187271417,60.94,76810.62,0.41,-0.00096,0.0,0.12241]
[1779187276452,60.94,76809.12,0.41,-0.00096,0.0,0.12266]
[1779187277460,60.94,76798.95,0.41,-0.00097,0.0,0.12433]
[1779187282495,60.94,76791.07,0.41,-0.00098,0.0,0.12564]
[1779187287534,60.94,76784.39,0.41,-0.00099,0.0,0.12676]
[1779187288386,60.94,76784.39,0.41,-0.00099,0.0,0.12676]
[1779187288544,60.94,76781.01,0.41,-0.001,0.0,0.12733]
[1779187293572,60.94,76756.26,0.41,-0.00103,0.0,0.13103]
[1779187298608,60.94,76760.72,0.41,-0.00102,0.0,0.13026]
[1779187302968,60.94,76770.8,0.41,-0.00101,0.0,0.12853]
[1779187303654,60.94,76772.74,0.41,-0.00101,0.0,0.1282]
[1779187308689,60.94,76777.6,0.41,-0.001,0.0,0.12738]
[1779187313723,60.94,76779.63,0.41,-0.001,0.0,0.12704]
[1779187318758,60.94,76779.04,0.41,-0.001,0.0,0.12714]
[1779187323793,60.94,76780.33,0.41,-0.001,0.0,0.12692]
[1779187328829,60.94,76786.19,0.41,-0.00099,0.0,0.12594]
[1779187331849,60.94,76794.5,0.41,-0.00097,0.0,0.12455]
[1779187336885,60.94,76799.16,0.41,-0.00097,0.0,0.12378]
[1779187341921,60.94,76802.01,0.41,-0.00096,0.0,0.12332]
[1779187346954,60.94,76796.17,0.41,-0.00097,0.0,0.12428]
[1779187351990,60.94,76792.78,0.41,-0.00097,0.0,0.12433]
[1779187357024,60.94,76797.82,0.41,-0.00097,0.0,0.1235]
[1779187362060,60.94,76797.42,0.41,-0.00097,0.0,0.12356]
[1779187366819,60.94,76795.2,0.41,-0.00097,0.0,0.12393]
[1779187366824,60.94,76793.69,0.41,-0.00097,0.0,0.12418]
[1779187368102,60.94,76775.5,0.41,-0.001,0.0,0.12721]
[1779187372310,60.94,76768.6,0.41,-0.00101,0.0,0.12838]
[1779187372360,60.94,76767.49,0.41,-0.00101,0.0,0.12857]
[1779187378173,60.94,76763.83,0.41,-0.00102,0.0,0.1292]
[1779187383212,60.94,76759.62,0.41,-0.00102,0.0,0.12992]
[1779187384181,60.94,76759.62,0.41,-0.00102,0.0,0.12992]
[1779187384229,60.94,76743.01,0.41,-0.00105,0.0,0.13281]
[1779187389255,60.94,76738.39,0.41,-0.00105,0.0,0.13362]
[1779187394291,60.94,76725.88,0.41,-0.00107,0.0,0.13585]
[1779187396607,60.94,76726.33,0.41,-0.00107,0.0,0.13576]
[1779187396708,60.94,76727.41,0.41,-0.00107,0.0,0.13557]
[1779187401756,60.94,76733.93,0.41,-0.00106,0.0,0.13441]
[1779187407381,60.94,76736.72,0.41,-0.00106,0.0,0.13392]
[1779187409396,60.94,76743.43,0.41,-0.00105,0.0,0.13273]
[1779187414431,60.94,76745.09,0.41,-0.00104,0.0,0.13191]
[1779187419466,60.94,76748.35,0.41,-0.00103,0.0,0.13134]
[1779187422965,60.94,76748.4,0.41,-0.00103,0.0,0.13133]
[1779187423497,60.94,76740.71,0.41,-0.00105,0.0,0.13267]
[1779187425510,60.94,76717.41,0.41,-0.00108,0.0,0.13682]
[1779187429620,60.94,76708.01,0.41,-0.0011,0.0,0.13852]
[1779187429721,60.94,76695.94,0.41,-0.00112,0.0,0.14074]
[1779187434584,60.94,76702.13,0.41,-0.00111,0.0,0.1396]
[1779187439610,60.94,76699.46,0.41,-0.00111,0.0,0.14009]
[1779187444647,60.94,76697.03,0.41,-0.00111,0.0,0.14054]
[1779187447667,60.94,76690.19,0.41,-0.00113,0.0,0.14181]
[1779187452701,60.94,76685.08,0.41,-0.00113,0.0,0.14276]
[1779187457737,60.94,76689.19,0.41,-0.00113,0.0,0.14199]
[1779187462772,60.94,76693.93,0.41,-0.00112,0.0,0.14111]
[1779187467809,60.94,76696.86,0.41,-0.00111,0.0,0.14057]
[1779187471834,60.94,76699.32,0.41,-0.00111,0.0,0.13955]
[1779187476881,60.94,76692.86,0.41,-0.00112,0.0,0.14074]
[1779187481915,60.94,76690.57,0.41,-0.00112,0.0,0.14117]
[1779187486959,60.94,76684.44,0.41,-0.00113,0.0,0.14231]
[1779187487960,60.94,76677.88,0.41,-0.00114,0.0,0.14354]
[1779187492994,60.94,76681.01,0.41,-0.00114,0.0,0.14295]
[1779187498028,60.94,76686.0,0.41,-0.00113,0.0,0.14202]
[1779187503064,60.94,76683.39,0.41,-0.00113,0.0,0.14251]
[1779187508099,60.94,76683.04,0.41,-0.00113,0.0,0.14257]
[1779187513133,60.94,76678.52,0.41,-0.00114,0.0,0.14342]
[1779187517161,60.94,76685.71,0.41,-0.00113,0.0,0.14207]
[1779187522197,60.94,76689.63,0.41,-0.00112,0.0,0.14134]
[1779187524211,60.94,76696.92,0.41,-0.00111,0.0,0.13999]
[1779187529245,60.94,76697.36,0.41,-0.00111,0.0,0.13991]
[1779187534281,60.94,76697.84,0.41,-0.0011,0.0,0.13926]
[1779187539316,60.94,76704.97,0.41,-0.00109,0.0,0.13796]
[1779187541330,60.94,76712.36,0.41,-0.00108,0.0,0.13662]
[1779187545777,60.94,76691.97,0.41,-0.00111,0.0,0.14034]
[1779187551399,60.94,76692.55,0.41,-0.00111,0.0,0.14023]
[1779187556434,60.94,76696.98,0.41,-0.00111,0.0,0.13942]
[1779187561469,60.94,76700.59,0.41,-0.0011,0.0,0.13876]
[1779187566505,60.94,76701.62,0.41,-0.0011,0.0,0.13857]
[1779187571539,60.94,76702.9,0.41,-0.0011,0.0,0.13834]
[1779187576571,60.94,76702.68,0.41,-0.0011,0.0,0.13838]
[1779187576634,60.94,76686.72,0.41,-0.00112,0.0,0.14131]
[1779187579016,60.94,76652.11,0.41,-0.00118,0.0,0.14788]
[1779187583003,60.94,76651.45,0.41,-0.00118,0.0,0.14801]
[1779187583105,60.94,76645.03,0.41,-0.00119,0.0,0.14926]
[1779187584634,60.94,76654.8,0.41,-0.00118,0.0,0.14736]
[1779187585640,60.94,76662.01,0.41,-0.00116,0.0,0.14597]
[1779187589094,60.94,76668.31,0.41,-0.00115,0.0,0.14477]
[1779187591681,60.94,76671.95,0.41,-0.00114,0.0,0.14351]
[1779187596718,60.94,76669.71,0.41,-0.00115,0.0,0.14393]
[1779187600745,60.94,76659.79,0.41,-0.00116,0.0,0.14582]
[1779187604773,60.94,76665.86,0.41,-0.00115,0.0,0.14466]
[1779187609232,60.94,76671.96,0.41,-0.00114,0.0,0.14351]
[1779187613842,60.94,76679.27,0.41,-0.00113,0.0,0.14213]
[1779187614847,60.94,76686.73,0.41,-0.00112,0.0,0.14075]
[1779187616806,60.94,76688.24,0.41,-0.00112,0.0,0.14047]
[1779187616875,60.94,76700.27,0.41,-0.0011,0.0,0.13826]
[1779187621904,60.94,76703.16,0.41,-0.00109,0.0,0.13773]
[1779187622315,60.94,76703.16,0.41,-0.00109,0.0,0.13773]
[1779187622904,60.94,76703.05,0.41,-0.00109,0.0,0.13775]
[1779187627938,60.94,76709.65,0.41,-0.00108,0.0,0.13656]
[1779187630960,60.94,76717.68,0.41,-0.00107,0.0,0.13512]
[1779187635995,60.94,76722.63,0.41,-0.00106,0.0,0.13423]
[1779187641033,60.94,76728.14,0.41,-0.00105,0.0,0.13326]
[1779187646068,60.94,76729.25,0.41,-0.00105,0.0,0.13306]
[1779187651105,60.94,76734.85,0.41,-0.00104,0.0,0.13154]
[1779187656139,60.94,76741.58,0.41,-0.00103,0.0,0.13037]
[1779187657146,60.94,76747.8,0.41,-0.00102,0.0,0.1293]
[1779187659168,60.94,76756.67,0.41,-0.00101,0.0,0.12779]
[1779187660173,60.94,76764.23,0.41,-0.00099,0.0,0.12651]
[1779187665210,60.94,76769.75,0.41,-0.00099,0.0,0.12558]
[1779187669234,60.94,76762.28,0.41,-0.001,0.0,0.12684]
[1779187674278,60.94,76763.52,0.41,-0.001,0.0,0.12663]
[1779187679314,60.94,76766.67,0.41,-0.00099,0.0,0.1261]
[1779187684348,60.94,76765.13,0.41,-0.00099,0.0,0.12636]
[1779187690295,60.94,76761.53,0.41,-0.001,0.0,0.12697]
[1779187690421,60.94,76762.23,0.41,-0.001,0.0,0.12685]
[1779187692409,60.94,76789.3,0.41,-0.00096,0.0,0.12235]
[1779187696613,60.94,76794.0,0.41,-0.00095,0.0,0.12159]
[1779187696714,60.94,76797.52,0.41,-0.00095,0.0,0.12102]
[1779187702479,60.94,76804.66,0.41,-0.00094,0.0,0.11987]
[1779187706507,60.94,76811.58,0.41,-0.00093,0.0,0.11876]
[1779187711543,60.94,76807.8,0.41,-0.00093,0.0,0.11887]
[1779187716579,60.94,76810.39,0.41,-0.00093,0.0,0.11846]
[1779187721614,60.94,76809.02,0.41,-0.00093,0.0,0.11868]
[1779187726652,60.94,76806.97,0.41,-0.00093,0.0,0.119]
[1779187731683,60.94,76810.35,0.41,-0.00093,0.0,0.11846]
[1779187736718,60.94,76810.69,0.41,-0.00093,0.0,0.11841]
[1779187740158,60.94,76818.22,0.41,-0.00091,0.0,0.11722]
[1779187742760,60.94,76809.25,0.41,-0.00093,0.0,0.11864]
[1779187747796,60.94,76804.35,0.41,-0.00093,0.0,0.11942]
[1779187752831,60.94,76799.51,0.41,-0.00094,0.0,0.1202]
[1779187757865,60.94,76798.98,0.41,-0.00094,0.0,0.12028]
[1779187761894,60.94,76792.61,0.41,-0.00095,0.0,0.12131]
[1779187766929,60.94,76791.54,0.41,-0.00095,0.0,0.12148]
[1779187768943,60.94,76799.93,0.41,-0.00094,0.0,0.12013]
[1779187771964,60.94,76802.85,0.41,-0.00093,0.0,0.11916]
[1779187776998,60.94,76807.16,0.41,-0.00093,0.0,0.11848]
[1779187782037,60.94,76806.68,0.41,-0.00093,0.0,0.11855]
[1779187787074,60.94,76805.37,0.41,-0.00093,0.0,0.11876]
[1779187792107,60.94,76803.2,0.41,-0.00093,0.0,0.11911]
[1779187797145,60.94,76804.4,0.41,-0.00093,0.0,0.11892]
[1779187802181,60.94,76804.23,0.41,-0.00093,0.0,0.11894]
[1779187808220,60.94,76802.55,0.41,-0.00093,0.0,0.11921]
[1779187813256,60.94,76801.83,0.41,-0.00093,0.0,0.11933]
[1779187818294,60.94,76804.58,0.41,-0.00093,0.0,0.11889]
[1779187820306,60.94,76815.58,0.41,-0.00091,0.0,0.11715]
[1779187821313,60.94,76822.56,0.41,-0.00091,0.0,0.11605]
[1779187822723,60.94,76825.34,0.41,-0.0009,0.0,0.11562]
[1779187823327,60.94,76827.04,0.41,-0.0009,0.0,0.11536]
[1779187826346,60.94,76847.12,0.41,-0.00087,0.0,0.11228]
[1779187827107,60.94,76847.12,0.41,-0.00087,0.0,0.11228]
[1779187827354,60.94,76848.74,0.41,-0.00087,0.0,0.11204]
[1779187831381,60.94,76851.03,0.41,-0.00086,0.0,0.11122]
[1779187835415,60.94,76858.04,0.41,-0.00086,0.0,0.11018]
[1779187839443,60.94,76851.54,0.41,-0.00086,0.0,0.11115]
[1779187844483,60.94,76847.4,0.41,-0.00087,0.0,0.11177]
[1779187850932,60.94,76847.76,0.41,-0.00087,0.0,0.11172]
[1779187856567,60.94,76850.33,0.41,-0.00087,0.0,0.11133]
[1779187861601,60.94,76851.78,0.41,-0.00086,0.0,0.11111]
[1779187866639,60.94,76852.32,0.41,-0.00086,0.0,0.11103]
[1779187871675,60.94,76852.82,0.41,-0.00086,0.0,0.11096]
[1779187876708,60.94,76851.73,0.41,-0.00086,0.0,0.11112]
[1779187881743,60.94,76852.87,0.41,-0.00086,0.0,0.11095]
[1779187886778,60.94,76852.76,0.41,-0.00086,0.0,0.11096]
[1779187891218,60.94,76859.43,0.41,-0.00085,0.0,0.10951]
[1779187896847,60.94,76860.14,0.41,-0.00085,0.0,0.1094]
[1779187901885,60.94,76857.34,0.41,-0.00085,0.0,0.10982]
[1779187905912,60.94,76850.91,0.41,-0.00086,0.0,0.11077]
[1779187911358,60.94,76846.32,0.41,-0.00087,0.0,0.11146]
[1779187916988,60.94,76847.06,0.41,-0.00087,0.0,0.11135]
[1779187922030,60.94,76847.98,0.41,-0.00086,0.0,0.11121]
[1779187927060,60.94,76848.25,0.41,-0.00086,0.0,0.11117]
[1779187932094,60.94,76850.07,0.41,-0.00086,0.0,0.1109]
[1779187934212,60.94,76854.93,0.41,-0.00086,0.0,0.11017]
[1779187934305,60.94,76854.28,0.41,-0.00086,0.0,0.11027]
[1779187940151,60.94,76859.84,0.41,-0.00085,0.0,0.10944]
[1779187945185,60.94,76863.19,0.41,-0.00085,0.0,0.10895]
[1779187948890,60.94,76854.96,0.41,-0.00086,0.0,0.11017]
[1779187949214,60.94,76851.56,0.41,-0.00086,0.0,0.11068]
[1779187954248,60.94,76851.04,0.41,-0.00086,0.0,0.11029]
[1779187959284,60.94,76852.78,0.41,-0.00086,0.0,0.11003]
[1779187963311,60.94,76861.81,0.41,-0.00084,0.0,0.10869]
[1779187966333,60.94,76869.28,0.41,-0.00083,0.0,0.1076]
[1779187972377,60.94,76865.97,0.41,-0.00084,0.0,0.10808]
[1779187977409,60.94,76867.26,0.41,-0.00084,0.0,0.10789]
[1779187981437,60.94,76860.53,0.41,-0.00085,0.0,0.10888]
[1779187982444,60.94,76853.68,0.41,-0.00085,0.0,0.10989]
[1779187984458,60.94,76843.89,0.41,-0.00087,0.0,0.11135]
[1779187990501,60.94,76840.36,0.41,-0.00087,0.0,0.11189]
[1779187995536,60.94,76843.74,0.41,-0.00087,0.0,0.11138]
[1779188001589,60.94,76845.38,0.41,-0.00086,0.0,0.11113]
[1779188006615,60.94,76846.12,0.41,-0.00086,0.0,0.11102]
[1779188011649,60.94,76848.05,0.41,-0.00086,0.0,0.11026]
[1779188014670,60.94,76855.92,0.41,-0.00085,0.0,0.1091]
[1779188019731,60.94,76853.4,0.41,-0.00085,0.0,0.10947]
[1779188022142,60.94,76846.35,0.41,-0.00086,0.0,0.11052]
[1779188027764,60.94,76847.9,0.41,-0.00086,0.0,0.11029]
[1779188035820,60.94,76848.45,0.41,-0.00086,0.0,0.1102]
[1779188040855,60.94,76847.53,0.41,-0.00086,0.0,0.11034]
[1779188045891,60.94,76849.51,0.41,-0.00086,0.0,0.11005]
[1779188050929,60.94,76848.17,0.41,-0.00086,0.0,0.11025]
[1779188055961,60.94,76850.14,0.41,-0.00085,0.0,0.10995]
[1779188060996,60.94,76849.56,0.41,-0.00086,0.0,0.11004]
[1779188065028,60.94,76841.62,0.41,-0.00087,0.0,0.11122]
[1779188070063,60.94,76839.44,0.41,-0.00087,0.0,0.11155]
[1779188075101,60.94,76834.69,0.41,-0.00087,0.0,0.1118]
[1779188080134,60.94,76835.5,0.41,-0.00087,0.0,0.11167]
[1779188086176,60.94,76836.33,0.41,-0.00087,0.0,0.11155]
[1779188091211,60.94,76835.76,0.41,-0.00087,0.0,0.11163]
[1779188097253,60.94,76836.21,0.41,-0.00087,0.0,0.11157]
[1779188102029,60.94,76834.67,0.41,-0.00087,0.0,0.1118]
[1779188102720,60.94,76852.83,0.41,-0.00085,0.0,0.10909]
[1779188104313,60.94,76875.6,0.41,-0.00082,0.0,0.10577]
[1779188108717,60.94,76882.11,0.41,-0.00081,0.0,0.10484]
[1779188108776,60.94,76874.09,0.41,-0.00082,0.0,0.10599]
[1779188114380,60.94,76868.46,0.41,-0.00083,0.0,0.1068]
[1779188116093,60.94,76869.69,0.41,-0.00083,0.0,0.10663]
[1779188116398,60.94,76872.7,0.41,-0.00082,0.0,0.10619]
[1779188118412,60.94,76894.17,0.41,-0.0008,0.0,0.10314]
[1779188121317,60.94,76882.6,0.41,-0.00081,0.0,0.10477]
[1779188121432,60.94,76881.4,0.41,-0.00081,0.0,0.10494]
[1779188126467,60.94,76879.93,0.41,-0.00081,0.0,0.10515]
[1779188131503,60.94,76877.34,0.41,-0.00081,0.0,0.10507]
[1779188132510,60.94,76884.51,0.41,-0.00081,0.0,0.10405]
[1779188134528,60.94,76891.74,0.41,-0.0008,0.0,0.10304]
[1779188139559,60.94,76887.09,0.41,-0.0008,0.0,0.10369]
[1779188144594,60.94,76888.31,0.41,-0.0008,0.0,0.10352]
[1779188149629,60.94,76891.21,0.41,-0.0008,0.0,0.10311]
[1779188155670,60.94,76890.69,0.41,-0.0008,0.0,0.10318]
[1779188159698,60.94,76884.1,0.41,-0.00081,0.0,0.10411]
[1779188162719,60.94,76890.22,0.41,-0.0008,0.0,0.10325]
[1779188166748,60.94,76897.97,0.41,-0.00079,0.0,0.10217]
[1779188171783,60.94,76898.6,0.41,-0.00079,0.0,0.10208]
[1779188176819,60.94,76900.77,0.41,-0.00079,0.0,0.10178]
[1779188181853,60.94,76905.05,0.41,-0.00078,0.0,0.10119]
[1779188186888,60.94,76907.5,0.41,-0.00078,0.0,0.10085]
[1779188191924,60.94,76910.38,0.41,-0.00077,0.0,0.10002]
[1779188196959,60.94,76914.03,0.41,-0.00077,0.0,0.09952]
[1779188201994,60.94,76913.21,0.41,-0.00077,0.0,0.09963]
[1779188207031,60.94,76917.2,0.41,-0.00076,0.0,0.09909]
[1779188212068,60.94,76917.31,0.41,-0.00076,0.0,0.09908]
[1779188217100,60.94,76920.16,0.41,-0.00076,0.0,0.09869]
[1779188222143,60.94,76926.89,0.41,-0.00075,0.0,0.09779]
[1779188223566,60.94,76937.28,0.41,-0.00074,0.0,0.09641]
[1779188229192,60.94,76937.8,0.41,-0.00074,0.0,0.09634]
[1779188231207,60.94,76946.7,0.41,-0.00073,0.0,0.09517]
[1779188235651,60.94,76940.48,0.41,-0.00074,0.0,0.09598]
[1779188241278,60.94,76940.56,0.41,-0.00074,0.0,0.09597]
[1779188244298,60.94,76949.3,0.41,-0.00073,0.0,0.09483]
[1779188245722,60.94,76956.18,0.41,-0.00072,0.0,0.09394]
[1779188246052,60.94,76956.18,0.41,-0.00072,0.0,0.09394]
[1779188246313,60.94,76956.8,0.41,-0.00072,0.0,0.09386]
[1779188249335,60.94,76974.78,0.41,-0.0007,0.0,0.09157]
[1779188250761,60.94,76974.78,0.41,-0.0007,0.0,0.09157]
[1779188250862,60.94,76972.86,0.41,-0.0007,0.0,0.09181]
[1779188255792,60.94,76976.47,0.41,-0.0007,0.0,0.09095]
[1779188261419,60.94,76987.39,0.41,-0.00068,0.0,0.0896]
[1779188263434,60.94,76994.69,0.41,-0.00068,0.0,0.0887]
[1779188264861,60.94,77008.69,0.41,-0.00066,0.0,0.087]
[1779188266454,60.94,77018.0,0.41,-0.00065,0.0,0.08588]
[1779188267462,60.94,77025.93,0.41,-0.00065,0.0,0.08495]
[1779188272497,60.94,77019.24,0.41,-0.00065,0.0,0.08574]
[1779188277530,60.94,77019.06,0.41,-0.00065,0.0,0.08576]
[1779188279546,60.94,77025.33,0.41,-0.00065,0.0,0.08502]
[1779188284581,60.94,77020.24,0.41,-0.00065,0.0,0.08562]
[1779188285589,60.94,77007.12,0.41,-0.00066,0.0,0.08719]
[1779188287602,60.94,76995.93,0.41,-0.00068,0.0,0.08855]
[1779188292636,60.94,76992.42,0.41,-0.00068,0.0,0.08898]
[1779188297673,60.94,76994.43,0.41,-0.00068,0.0,0.08873]
[1779188300694,60.94,77001.43,0.41,-0.00067,0.0,0.08788]
[1779188303716,60.94,76993.42,0.41,-0.00068,0.0,0.08885]
[1779188308752,60.94,76988.16,0.41,-0.00068,0.0,0.0895]
[1779188313799,60.94,76984.52,0.41,-0.00068,0.0,0.08955]
[1779188318826,60.94,76983.85,0.41,-0.00068,0.0,0.08964]
[1779188323859,60.94,76985.7,0.41,-0.00068,0.0,0.08941]
[1779188328856,60.94,76989.1,0.41,-0.00068,0.0,0.08899]
[1779188328954,60.94,76975.46,0.41,-0.00069,0.0,0.09068]
[1779188333522,60.94,76963.22,0.41,-0.00071,0.0,0.09222]
[1779188333929,60.94,76961.92,0.41,-0.00071,0.0,0.09239]
[1779188338963,60.94,76967.4,0.41,-0.0007,0.0,0.09169]
[1779188344000,60.94,76969.69,0.41,-0.0007,0.0,0.0914]
[1779188350040,60.94,76970.38,0.41,-0.0007,0.0,0.09132]
[1779188355491,60.94,76971.69,0.41,-0.0007,0.0,0.09115]
[1779188361118,60.94,76970.51,0.41,-0.0007,0.0,0.0913]
[1779188363132,60.94,76963.39,0.41,-0.00071,0.0,0.0922]
[1779188364139,60.94,76955.47,0.41,-0.00071,0.0,0.09321]
[1779188369175,60.94,76957.5,0.41,-0.00071,0.0,0.09295]
[1779188374210,60.94,76956.55,0.41,-0.00071,0.0,0.09266]
[1779188381258,60.94,76956.45,0.41,-0.00071,0.0,0.09268]
[1779188385703,60.94,76965.66,0.41,-0.0007,0.0,0.09151]
[1779188391331,60.94,76966.77,0.41,-0.0007,0.0,0.09137]
[1779188394351,60.94,76972.99,0.41,-0.00069,0.0,0.09059]
[1779188399387,60.94,76973.31,0.41,-0.00069,0.0,0.09055]
[1779188402408,60.94,76982.95,0.41,-0.00068,0.0,0.08935]
[1779188405849,60.94,76996.71,0.41,-0.00067,0.0,0.08767]
[1779188411471,60.94,76997.14,0.41,-0.00067,0.0,0.08762]
[1779188413490,60.94,76986.04,0.41,-0.00068,0.0,0.08897]
[1779188414495,60.94,76977.56,0.41,-0.00069,0.0,0.09002]
[1779188419531,60.94,76980.82,0.41,-0.00069,0.0,0.08962]
[1779188424566,60.94,76977.83,0.41,-0.00069,0.0,0.08999]
[1779188429601,60.94,76977.0,0.41,-0.00069,0.0,0.09009]
[1779188436072,60.94,76978.96,0.41,-0.00068,0.0,0.08945]
[1779188441685,60.94,76976.25,0.41,-0.00069,0.0,0.08978]
[1779188444707,60.94,76970.01,0.41,-0.00069,0.0,0.09056]
[1779188449742,60.94,76969.05,0.41,-0.00069,0.0,0.09068]
[1779188454776,60.94,76971.99,0.41,-0.00069,0.0,0.09031]
[1779188459811,60.94,76966.62,0.41,-0.0007,0.0,0.09099]
[1779188464847,60.94,76974.03,0.41,-0.00069,0.0,0.09006]
[1779188466860,60.94,76981.36,0.41,-0.00068,0.0,0.08915]
[1779188471898,60.94,76983.35,0.41,-0.00068,0.0,0.08891]
[1779188476930,60.94,76983.03,0.41,-0.00068,0.0,0.08895]
[1779188481965,60.94,76982.57,0.41,-0.00068,0.0,0.089]
[1779188485994,60.94,76991.06,0.41,-0.00067,0.0,0.08797]
[1779188491030,60.94,76995.32,0.41,-0.00066,0.0,0.08706]
[1779188496066,60.94,76996.17,0.41,-0.00066,0.0,0.08696]
[1779188501100,60.94,77001.83,0.41,-0.00066,0.0,0.08628]
[1779188506136,60.94,76999.01,0.41,-0.00066,0.0,0.08662]
[1779188511171,60.94,76993.06,0.41,-0.00067,0.0,0.08733]
[1779188512418,60.94,76993.06,0.41,-0.00067,0.0,0.08733]
[1779188512516,60.94,76990.69,0.41,-0.00067,0.0,0.08762]
[1779188515205,60.94,76971.98,0.41,-0.00069,0.0,0.08992]
[1779188516978,60.94,76971.98,0.41,-0.00069,0.0,0.08992]
[1779188517017,60.94,76970.38,0.41,-0.00069,0.0,0.09012]
[1779188522254,60.94,76973.25,0.41,-0.00069,0.0,0.08976]
[1779188524268,60.94,76967.01,0.41,-0.00069,0.0,0.09054]
[1779188529303,60.94,76962.73,0.41,-0.0007,0.0,0.09107]
[1779188534343,60.94,76964.36,0.41,-0.0007,0.0,0.09087]
[1779188539376,60.94,76964.78,0.41,-0.0007,0.0,0.09081]
[1779188542397,60.94,76971.99,0.41,-0.00069,0.0,0.08992]
[1779188547431,60.94,76972.75,0.41,-0.00069,0.0,0.08982]
[1779188552466,60.94,76971.56,0.41,-0.00069,0.0,0.08957]
[1779188557505,60.94,76966.72,0.41,-0.00069,0.0,0.09017]
[1779188562543,60.94,76968.14,0.41,-0.00069,0.0,0.09]
[1779188567578,60.94,76968.49,0.41,-0.00069,0.0,0.08995]
[1779188573620,60.94,76972.14,0.41,-0.00069,0.0,0.0895]
[1779188578655,60.94,76971.96,0.41,-0.00069,0.0,0.08952]
[1779188583690,60.94,76975.61,0.41,-0.00068,0.0,0.08907]
[1779188588724,60.94,76979.36,0.41,-0.00068,0.0,0.08861]
[1779188591746,60.94,76987.99,0.41,-0.00067,0.0,0.08756]
[1779188594767,60.94,76981.48,0.41,-0.00068,0.0,0.08835]
[1779188599802,60.94,76983.06,0.41,-0.00067,0.0,0.08816]
[1779188604837,60.94,76987.21,0.41,-0.00067,0.0,0.08765]
[1779188609872,60.94,76988.55,0.41,-0.00067,0.0,0.08749]
[1779188614908,60.94,76989.76,0.41,-0.00066,0.0,0.08695]
[1779188619942,60.94,76987.11,0.41,-0.00067,0.0,0.08727]
[1779188624977,60.94,76987.58,0.41,-0.00067,0.0,0.08722]
[1779188630014,60.94,76986.47,0.41,-0.00067,0.0,0.08735]
[1779188634041,60.94,76979.66,0.41,-0.00067,0.0,0.08818]
[1779188639080,60.94,76981.03,0.41,-0.00067,0.0,0.08801]
[1779188644115,60.94,76981.41,0.41,-0.00067,0.0,0.08797]
[1779188649149,60.94,76977.83,0.41,-0.00068,0.0,0.0884]
[1779188654185,60.94,76979.39,0.41,-0.00067,0.0,0.08821]
[1779188657205,60.94,76961.3,0.41,-0.00069,0.0,0.09045]
[1779188659219,60.94,76954.32,0.41,-0.0007,0.0,0.09132]
[1779188662242,60.94,76961.68,0.41,-0.00069,0.0,0.0904]
[1779188666269,60.94,76968.68,0.41,-0.00069,0.0,0.08953]
[1779188671304,60.94,76967.79,0.41,-0.00068,0.0,0.08924]
[1779188676338,60.94,76965.23,0.41,-0.00069,0.0,0.08956]
[1779188681373,60.94,76968.61,0.41,-0.00068,0.0,0.08914]
[1779188687833,60.94,76967.84,0.41,-0.00068,0.0,0.08924]
[1779188693458,60.94,76960.51,0.41,-0.00069,0.0,0.09015]
[1779188698492,60.94,76958.13,0.41,-0.00069,0.0,0.09044]
[1779188701514,60.94,76949.64,0.41,-0.0007,0.0,0.09151]
[1779188703528,60.94,76942.16,0.41,-0.00071,0.0,0.09246]
[1779188708564,60.94,76945.38,0.41,-0.00071,0.0,0.09205]
[1779188713599,60.94,76947.75,0.41,-0.0007,0.0,0.09175]
[1779188718633,60.94,76950.48,0.41,-0.0007,0.0,0.0914]
[1779188724675,60.94,76952.11,0.41,-0.0007,0.0,0.0912]
[1779188729711,60.94,76956.66,0.41,-0.0007,0.0,0.09063]
[1779188734746,60.94,76958.19,0.41,-0.00069,0.0,0.09004]
[1779188739780,60.94,76956.05,0.41,-0.00069,0.0,0.0903]
[1779188744815,60.94,76955.72,0.41,-0.00069,0.0,0.09034]
[1779188749851,60.94,76956.83,0.41,-0.00069,0.0,0.09021]
[1779188750857,60.94,76949.59,0.41,-0.0007,0.0,0.09111]
[1779188755893,60.94,76947.61,0.41,-0.0007,0.0,0.09136]
[1779188759922,60.94,76939.38,0.41,-0.00071,0.0,0.09241]
[1779188763950,60.94,76947.31,0.41,-0.0007,0.0,0.0914]
[1779188768984,60.94,76949.52,0.41,-0.0007,0.0,0.09112]
[1779188774018,60.94,76950.88,0.41,-0.0007,0.0,0.09095]
[1779188779054,60.94,76948.33,0.41,-0.0007,0.0,0.09127]
[1779188784088,60.94,76949.24,0.41,-0.0007,0.0,0.09116]
[1779188790131,60.94,76949.98,0.41,-0.0007,0.0,0.09106]
[1779188791139,60.94,76952.26,0.41,-0.00069,0.0,0.09038]
[1779188798186,60.94,76951.19,0.41,-0.00069,0.0,0.09051]
[1779188803222,60.94,76949.4,0.41,-0.0007,0.0,0.09073]
[1779188808261,60.94,76940.33,0.41,-0.00071,0.0,0.09188]
[1779188809269,60.94,76930.84,0.41,-0.00072,0.0,0.09309]
[1779188810275,60.94,76924.69,0.41,-0.00072,0.0,0.09388]
[1779188815310,60.94,76926.1,0.41,-0.00072,0.0,0.0937]
[1779188820344,60.94,76926.4,0.41,-0.00072,0.0,0.09366]
[1779188825378,60.94,76926.12,0.41,-0.00072,0.0,0.0937]
[1779188830414,60.94,76927.04,0.41,-0.00072,0.0,0.09358]
[1779188835448,60.94,76927.63,0.41,-0.00072,0.0,0.0935]
[1779188840483,60.94,76930.04,0.41,-0.00072,0.0,0.09319]
[1779188843506,60.94,76938.32,0.41,-0.00071,0.0,0.09213]
[1779188848959,60.94,76936.93,0.41,-0.00071,0.0,0.09231]
[1779188854588,60.94,76935.36,0.41,-0.00071,0.0,0.0921]
[1779188859620,60.94,76932.0,0.41,-0.00071,0.0,0.09253]
[1779188864654,60.94,76929.27,0.41,-0.00072,0.0,0.09288]
[1779188869690,60.94,76930.54,0.41,-0.00071,0.0,0.09272]
[1779188874725,60.94,76930.6,0.41,-0.00071,0.0,0.09271]
[1779188879759,60.94,76930.3,0.41,-0.00071,0.0,0.09275]
[1779188884794,60.94,76936.97,0.41,-0.00071,0.0,0.0919]
[1779188889241,60.94,76944.6,0.41,-0.0007,0.0,0.09093]
[1779188894864,60.94,76950.56,0.41,-0.00069,0.0,0.09019]
[1779188896879,60.94,76956.66,0.41,-0.00069,0.0,0.08943]
[1779188901916,60.94,76960.16,0.41,-0.00068,0.0,0.089]
[1779188906951,60.94,76961.05,0.41,-0.00068,0.0,0.08889]
[1779188911986,60.94,76961.43,0.41,-0.00068,0.0,0.08844]
[1779188918029,60.94,76963.96,0.41,-0.00068,0.0,0.08813]
[1779188923064,60.94,76966.81,0.41,-0.00067,0.0,0.08779]
[1779188928100,60.94,76969.4,0.41,-0.00067,0.0,0.08747]
[1779188933134,60.94,76970.93,0.41,-0.00067,0.0,0.08728]
[1779188939603,60.94,76972.02,0.41,-0.00067,0.0,0.08715]
[1779188945220,60.94,76975.86,0.41,-0.00066,0.0,0.08669]
[1779188950258,60.94,76975.52,0.41,-0.00066,0.0,0.08673]
[1779188953276,60.94,76965.19,0.41,-0.00067,0.0,0.08798]
[1779188958312,60.94,76967.54,0.41,-0.00067,0.0,0.0877]
[1779188963347,60.94,76969.19,0.41,-0.00067,0.0,0.0875]
[1779188968382,60.94,76972.1,0.41,-0.00067,0.0,0.08714]
[1779188973418,60.94,76973.17,0.41,-0.00066,0.0,0.08662]
[1779188978453,60.94,76976.67,0.41,-0.00066,0.0,0.0862]
[1779188983488,60.94,76971.25,0.41,-0.00067,0.0,0.08686]
[1779188988532,60.94,76969.58,0.41,-0.00067,0.0,0.08706]
[1779188993568,60.94,76968.12,0.41,-0.00067,0.0,0.08723]
[1779188999605,60.94,76966.31,0.41,-0.00067,0.0,0.08745]
[1779189004640,60.94,76966.17,0.41,-0.00067,0.0,0.08747]
[1779189008517,60.94,76963.93,0.41,-0.00067,0.0,0.08774]
[1779189008674,60.94,76963.17,0.41,-0.00067,0.0,0.08784]
[1779189009678,60.94,76938.41,0.41,-0.0007,0.0,0.0909]
[1779189010689,60.94,76917.0,0.41,-0.00072,0.0,0.09364]
[1779189014720,60.94,76906.34,0.41,-0.00073,0.0,0.09502]
[1779189015720,60.94,76908.85,0.41,-0.00073,0.0,0.09469]
[1779189020177,60.94,76921.71,0.41,-0.00072,0.0,0.09303]
[1779189025789,60.94,76920.58,0.41,-0.00072,0.0,0.09317]
[1779189030825,60.94,76921.95,0.41,-0.00072,0.0,0.093]
[1779189032839,60.94,76924.56,0.41,-0.00071,0.0,0.09225]
[1779189034853,60.94,76931.6,0.41,-0.0007,0.0,0.09136]
[1779189037874,60.94,76922.96,0.41,-0.00071,0.0,0.09246]
[1779189042909,60.94,76926.72,0.41,-0.00071,0.0,0.09198]
[1779189047943,60.94,76929.47,0.41,-0.00071,0.0,0.09163]
[1779189052978,60.94,76931.95,0.41,-0.0007,0.0,0.09131]
[1779189058013,60.94,76931.39,0.41,-0.0007,0.0,0.09139]
[1779189063054,60.94,76930.09,0.41,-0.00071,0.0,0.09155]
[1779189066499,60.94,76919.82,0.41,-0.00072,0.0,0.09286]
[1779189072118,60.94,76922.56,0.41,-0.00071,0.0,0.09251]
[1779189077577,60.94,76921.79,0.41,-0.00071,0.0,0.09261]
[1779189083193,60.94,76922.85,0.41,-0.00071,0.0,0.09247]
[1779189089235,60.94,76920.59,0.41,-0.00072,0.0,0.09276]
[1779189094270,60.94,76913.07,0.41,-0.00072,0.0,0.09332]
[1779189099306,60.94,76910.31,0.41,-0.00072,0.0,0.09367]
[1779189104341,60.94,76911.3,0.41,-0.00072,0.0,0.09354]
[1779189109377,60.94,76908.05,0.41,-0.00073,0.0,0.09396]
[1779189114412,60.94,76909.25,0.41,-0.00072,0.0,0.09381]
[1779189119447,60.94,76912.62,0.41,-0.00072,0.0,0.09337]
[1779189121045,60.94,76912.87,0.41,-0.00072,0.0,0.09334]
[1779189121460,60.94,76914.97,0.41,-0.00072,0.0,0.09307]
[1779189123475,60.94,76937.38,0.41,-0.00069,0.0,0.09023]
[1779189124865,60.94,76937.04,0.41,-0.00069,0.0,0.09027]
[1779189125489,60.94,76936.46,0.41,-0.0007,0.0,0.09034]
[1779189130525,60.94,76930.69,0.41,-0.0007,0.0,0.09107]
[1779189135561,60.94,76926.46,0.41,-0.00071,0.0,0.0916]
[1779189140595,60.94,76921.04,0.41,-0.00071,0.0,0.09229]
[1779189145631,60.94,76925.53,0.41,-0.00071,0.0,0.09172]
[1779189150666,60.94,76925.48,0.41,-0.00071,0.0,0.09173]
[1779189151673,60.94,76927.28,0.41,-0.0007,0.0,0.09109]
[1779189156708,60.94,76930.67,0.41,-0.0007,0.0,0.09067]
[1779189161743,60.94,76928.49,0.41,-0.0007,0.0,0.09094]
[1779189166779,60.94,76928.11,0.41,-0.0007,0.0,0.09099]
[1779189171814,60.94,76925.32,0.41,-0.0007,0.0,0.09134]
[1779189177855,60.94,76924.95,0.41,-0.0007,0.0,0.09139]
[1779189182892,60.94,76925.21,0.41,-0.0007,0.0,0.09135]
[1779189188365,60.94,76924.43,0.41,-0.0007,0.0,0.09145]
[1779189193969,60.94,76924.19,0.41,-0.00071,0.0,0.09148]
[1779189199004,60.94,76925.25,0.41,-0.0007,0.0,0.09135]
[1779189205046,60.94,76924.61,0.41,-0.0007,0.0,0.09143]
[1779189210081,60.94,76921.05,0.41,-0.00071,0.0,0.09188]
[1779189215115,60.94,76919.06,0.41,-0.00071,0.0,0.09173]
[1779189220150,60.94,76914.26,0.41,-0.00071,0.0,0.09234]
[1779189225185,60.94,76913.59,0.41,-0.00071,0.0,0.09242]
[1779189231228,60.94,76911.89,0.41,-0.00072,0.0,0.09264]
[1779189237300,60.94,76905.34,0.41,-0.00072,0.0,0.09349]
[1779189242325,60.94,76909.11,0.41,-0.00072,0.0,0.093]
[1779189247360,60.94,76914.18,0.41,-0.00071,0.0,0.09235]
[1779189248789,60.94,76922.5,0.41,-0.0007,0.0,0.09129]
[1779189254408,60.94,76921.96,0.41,-0.0007,0.0,0.09136]
[1779189259447,60.94,76923.46,0.41,-0.0007,0.0,0.09117]
[1779189264484,60.94,76923.38,0.41,-0.0007,0.0,0.09118]
[1779189269521,60.94,76919.12,0.41,-0.00071,0.0,0.09172]
[1779189275978,60.94,76919.52,0.41,-0.0007,0.0,0.09126]
[1779189283618,60.94,76919.52,0.41,-0.0007,0.0,0.09126]
[1779189288654,60.94,76920.27,0.41,-0.0007,0.0,0.09117]
[1779189294696,60.94,76919.56,0.41,-0.0007,0.0,0.09126]
[1779189299733,60.94,76924.03,0.41,-0.0007,0.0,0.09069]
[1779189304768,60.94,76924.98,0.41,-0.0007,0.0,0.09057]
[1779189309802,60.94,76916.93,0.41,-0.00071,0.0,0.09159]
[1779189314836,60.94,76915.84,0.41,-0.00071,0.0,0.09173]
[1779189319872,60.94,76915.08,0.41,-0.00071,0.0,0.09182]
[1779189324906,60.94,76915.21,0.41,-0.00071,0.0,0.09181]
[1779189329941,60.94,76914.43,0.41,-0.00071,0.0,0.09191]
[1779189334976,60.94,76913.39,0.41,-0.00071,0.0,0.09163]
[1779189340014,60.94,76916.1,0.41,-0.0007,0.0,0.09129]
[1779189345047,60.94,76915.87,0.41,-0.0007,0.0,0.09132]
[1779189350083,60.94,76908.95,0.41,-0.00071,0.0,0.0922]
[1779189355117,60.94,76914.37,0.41,-0.00071,0.0,0.09151]
[1779189360153,60.94,76914.76,0.41,-0.00071,0.0,0.09146]
[1779189366614,60.94,76913.5,0.41,-0.00071,0.0,0.09162]
[1779189372237,60.94,76913.63,0.41,-0.00071,0.0,0.0916]
[1779189377272,60.94,76916.53,0.41,-0.0007,0.0,0.09123]
[1779189382306,60.94,76917.49,0.41,-0.0007,0.0,0.09111]
[1779189387342,60.94,76915.96,0.41,-0.0007,0.0,0.0913]
[1779189391369,60.94,76923.4,0.41,-0.00069,0.0,0.08996]
[1779189396840,60.94,76924.25,0.41,-0.00069,0.0,0.08986]
[1779189402447,60.94,76923.43,0.41,-0.00069,0.0,0.08996]
[1779189405429,60.94,76923.14,0.41,-0.00069,0.0,0.09]
[1779189405479,60.94,76933.34,0.41,-0.00068,0.0,0.08873]
[1779189410758,60.94,76945.86,0.41,-0.00067,0.0,0.0872]
[1779189410860,60.94,76945.59,0.41,-0.00067,0.0,0.08723]
[1779189420577,60.94,76945.25,0.41,-0.00067,0.0,0.08727]
[1779189425037,60.94,76936.88,0.41,-0.00068,0.0,0.08829]
[1779189430650,60.94,76933.3,0.41,-0.00068,0.0,0.08873]
[1779189435685,60.94,76930.12,0.41,-0.00069,0.0,0.08913]
[1779189440720,60.94,76929.08,0.41,-0.00069,0.0,0.08926]
[1779189445754,60.94,76928.11,0.41,-0.00069,0.0,0.08938]
[1779189450789,60.94,76927.81,0.41,-0.00069,0.0,0.08941]
[1779189451797,60.94,76931.91,0.41,-0.00068,0.0,0.08851]
[1779189456832,60.94,76931.07,0.41,-0.00068,0.0,0.08861]
[1779189461869,60.94,76930.11,0.41,-0.00068,0.0,0.08873]
[1779189467909,60.94,76928.23,0.41,-0.00069,0.0,0.08896]
[1779189472946,60.94,76929.35,0.41,-0.00068,0.0,0.08882]
[1779189478988,60.94,76928.64,0.41,-0.00069,0.0,0.08891]
[1779189484041,60.94,76930.28,0.41,-0.00068,0.0,0.08871]
[1779189489070,60.94,76934.29,0.41,-0.00068,0.0,0.08821]
[1779189494106,60.94,76935.93,0.41,-0.00068,0.0,0.08801]
[1779189499140,60.94,76938.74,0.41,-0.00067,0.0,0.08767]
[1779189504176,60.94,76942.06,0.41,-0.00067,0.0,0.08726]
[1779189509213,60.94,76944.12,0.41,-0.00067,0.0,0.08701]
[1779189514249,60.94,76946.07,0.41,-0.00066,0.0,0.08639]
[1779189519283,60.94,76947.05,0.41,-0.00066,0.0,0.08627]
[1779189524319,60.94,76947.3,0.41,-0.00066,0.0,0.08624]
[1779189529353,60.94,76947.61,0.41,-0.00066,0.0,0.0862]
[1779189534389,60.94,76951.56,0.41,-0.00066,0.0,0.08573]
[1779189539424,60.94,76953.69,0.41,-0.00066,0.0,0.08547]
[1779189544459,60.94,76954.9,0.41,-0.00066,0.0,0.08533]
[1779189549495,60.94,76951.8,0.41,-0.00066,0.0,0.0857]
[1779189554533,60.94,76954.88,0.41,-0.00066,0.0,0.08533]
[1779189559564,60.94,76955.64,0.41,-0.00065,0.0,0.08524]
[1779189564600,60.94,76953.87,0.41,-0.00066,0.0,0.08545]
[1779189570643,60.94,76953.83,0.41,-0.00066,0.0,0.08546]
[1779189572553,60.94,76953.73,0.41,-0.00065,0.0,0.08508]
[1779189572669,60.94,76953.57,0.41,-0.00065,0.0,0.0851]
[1779189573668,60.94,76932.61,0.41,-0.00067,0.0,0.08763]
[1779189574674,60.94,76914.04,0.41,-0.00069,0.0,0.08992]
[1779189578570,60.94,76908.13,0.41,-0.0007,0.0,0.09067]
[1779189578702,60.94,76904.89,0.41,-0.0007,0.0,0.09108]
[1779189579709,60.94,76894.5,0.41,-0.00072,0.0,0.0924]
[1779189584745,60.94,76895.2,0.41,-0.00071,0.0,0.09231]
[1779189589779,60.94,76895.78,0.41,-0.00071,0.0,0.09224]
[1779189594819,60.94,76894.74,0.41,-0.00072,0.0,0.09237]
[1779189596288,60.94,76886.48,0.41,-0.00072,0.0,0.09343]
[1779189601863,60.94,76886.66,0.41,-0.00072,0.0,0.09341]
[1779189606359,60.94,76872.8,0.41,-0.00074,0.0,0.09522]
[1779189606633,60.94,76872.8,0.41,-0.00074,0.0,0.09522]
[1779189606899,60.94,76873.03,0.41,-0.00074,0.0,0.09519]
[1779189609881,60.94,76864.24,0.41,-0.00075,0.0,0.09636]
[1779189609937,60.94,76866.97,0.41,-0.00075,0.0,0.09599]
[1779189614956,60.94,76867.27,0.41,-0.00075,0.0,0.09595]
[1779189619990,60.94,76867.92,0.41,-0.00074,0.0,0.09587]
[1779189625027,60.94,76859.43,0.41,-0.00075,0.0,0.097]
[1779189630070,60.94,76859.14,0.41,-0.00075,0.0,0.09704]
[1779189633094,60.94,76846.81,0.41,-0.00077,0.0,0.09827]
[1779189635107,60.94,76840.38,0.41,-0.00077,0.0,0.09914]
[1779189640152,60.94,76838.56,0.41,-0.00078,0.0,0.09939]
[1779189642157,60.94,76830.5,0.41,-0.00078,0.0,0.1005]
[1779189647192,60.94,76832.09,0.41,-0.00078,0.0,0.10028]
[1779189652227,60.94,76830.78,0.41,-0.00078,0.0,0.10046]
[1779189657263,60.94,76831.59,0.41,-0.00078,0.0,0.10035]
[1779189662299,60.94,76831.27,0.41,-0.00078,0.0,0.1004]
[1779189667334,60.94,76830.43,0.41,-0.00078,0.0,0.10051]
[1779189672369,60.94,76823.81,0.41,-0.00079,0.0,0.10143]
[1779189677403,60.94,76822.59,0.41,-0.00079,0.0,0.1016]
[1779189682438,60.94,76824.46,0.41,-0.00079,0.0,0.10134]
[1779189687472,60.94,76827.76,0.41,-0.00079,0.0,0.10088]
[1779189692507,60.94,76826.15,0.41,-0.00079,0.0,0.10066]
[1779189697542,60.94,76826.67,0.41,-0.00079,0.0,0.10059]
[1779189702578,60.94,76827.23,0.41,-0.00079,0.0,0.10051]
[1779189706939,60.94,76827.77,0.41,-0.00078,0.0,0.10044]
[1779189706945,60.94,76823.08,0.41,-0.00079,0.0,0.10109]
[1779189711122,60.94,76811.23,0.41,-0.0008,0.0,0.10275]
[1779189711139,60.94,76812.04,0.41,-0.0008,0.0,0.10264]
[1779189717138,60.94,76814.54,0.41,-0.0008,0.0,0.10229]
[1779189722724,60.94,76815.04,0.41,-0.0008,0.0,0.10222]
[1779189727761,60.94,76810.93,0.41,-0.0008,0.0,0.1028]
[1779189732795,60.94,76811.54,0.41,-0.0008,0.0,0.10271]
[1779189737832,60.94,76813.86,0.41,-0.0008,0.0,0.10238]
[1779189742866,60.94,76819.37,0.41,-0.00079,0.0,0.10161]
[1779189747900,60.94,76820.73,0.41,-0.00079,0.0,0.10142]
[1779189752935,60.94,76821.47,0.41,-0.00079,0.0,0.10087]
[1779189757971,60.94,76819.3,0.41,-0.00079,0.0,0.10117]
[1779189763007,60.94,76819.83,0.41,-0.00079,0.0,0.1011]
[1779189768041,60.94,76820.42,0.41,-0.00079,0.0,0.10102]
[1779189773076,60.94,76819.68,0.41,-0.00079,0.0,0.10112]
[1779189778110,60.94,76820.68,0.41,-0.00079,0.0,0.10098]
[1779189783146,60.94,76821.77,0.41,-0.00079,0.0,0.10083]
[1779189788180,60.94,76821.83,0.41,-0.00079,0.0,0.10082]
[1779189793217,60.94,76822.52,0.41,-0.00079,0.0,0.10072]
[1779189798251,60.94,76823.26,0.41,-0.00079,0.0,0.10062]
[1779189803286,60.94,76823.12,0.41,-0.00079,0.0,0.10064]
[1779189808321,60.94,76823.07,0.41,-0.00079,0.0,0.10065]
[1779189813356,60.94,76823.75,0.41,-0.00078,0.0,0.10011]
[1779189818390,60.94,76823.48,0.41,-0.00078,0.0,0.10015]
[1779189823426,60.94,76822.79,0.41,-0.00078,0.0,0.10024]
[1779189828460,60.94,76820.02,0.41,-0.00079,0.0,0.10063]
[1779189834502,60.94,76820.87,0.41,-0.00079,0.0,0.10051]
[1779189839538,60.94,76821.95,0.41,-0.00078,0.0,0.10036]
[1779189844573,60.94,76811.85,0.41,-0.0008,0.0,0.10177]
[1779189847595,60.94,76805.74,0.41,-0.0008,0.0,0.10263]
[1779189850615,60.94,76798.07,0.41,-0.00081,0.0,0.10372]
[1779189855650,60.94,76793.63,0.41,-0.00082,0.0,0.10435]
[1779189860684,60.94,76793.34,0.41,-0.00082,0.0,0.10439]
[1779189865719,60.94,76795.68,0.41,-0.00082,0.0,0.10406]
[1779189870756,60.94,76795.65,0.41,-0.00082,0.0,0.10406]
[1779189872217,60.94,76798.88,0.41,-0.00081,0.0,0.10315]
[1779189878812,60.94,76800.18,0.41,-0.00081,0.0,0.10296]
[1779189883848,60.94,76798.74,0.41,-0.00081,0.0,0.10317]
[1779189889891,60.94,76797.24,0.41,-0.00081,0.0,0.10338]
[1779189894927,60.94,76795.67,0.41,-0.00081,0.0,0.1036]
[1779189899964,60.94,76797.15,0.41,-0.00081,0.0,0.10339]
[1779189904998,60.94,76795.73,0.41,-0.00081,0.0,0.1036]
[1779189910036,60.94,76799.53,0.41,-0.00081,0.0,0.10305]
[1779189913505,60.94,76809.01,0.41,-0.0008,0.0,0.10172]
[1779189919095,60.94,76814.35,0.41,-0.00079,0.0,0.10097]
[1779189924130,60.94,76820.39,0.41,-0.00078,0.0,0.10013]
[1779189926145,60.94,76809.75,0.41,-0.0008,0.0,0.10161]
[1779189931180,60.94,76813.13,0.41,-0.00079,0.0,0.1007]
[1779189936215,60.94,76808.77,0.41,-0.00079,0.0,0.1013]
[1779189941250,60.94,76808.38,0.41,-0.00079,0.0,0.10136]
[1779189946286,60.94,76809.53,0.41,-0.00079,0.0,0.1012]
[1779189951321,60.94,76812.67,0.41,-0.00079,0.0,0.10076]
[1779189956355,60.94,76813.64,0.41,-0.00079,0.0,0.10063]
[1779189959379,60.94,76820.74,0.41,-0.00078,0.0,0.09964]
[1779189964411,60.94,76822.05,0.41,-0.00078,0.0,0.09946]
[1779189969446,60.94,76828.27,0.41,-0.00077,0.0,0.09861]
[1779189974481,60.94,76830.41,0.41,-0.00077,0.0,0.09832]
[1779189979516,60.94,76829.3,0.41,-0.00077,0.0,0.09847]
[1779189984552,60.94,76829.4,0.41,-0.00077,0.0,0.09846]
[1779189989588,60.94,76829.08,0.41,-0.00077,0.0,0.0985]
[1779189994622,60.94,76828.58,0.41,-0.00077,0.0,0.09813]
[1779189999656,60.94,76825.55,0.41,-0.00077,0.0,0.09855]
[1779190004692,60.94,76829.12,0.41,-0.00077,0.0,0.09806]
[1779190009726,60.94,76827.5,0.41,-0.00077,0.0,0.09828]
[1779190016777,60.94,76827.55,0.41,-0.00077,0.0,0.09827]
[1779190020803,60.94,76820.59,0.41,-0.00078,0.0,0.09922]
[1779190025838,60.94,76817.53,0.41,-0.00078,0.0,0.09964]
[1779190030876,60.94,76819.27,0.41,-0.00078,0.0,0.09941]
[1779190035913,60.94,76820.91,0.41,-0.00078,0.0,0.09918]
[1779190040946,60.94,76822.07,0.41,-0.00077,0.0,0.09902]
[1779190045981,60.94,76822.6,0.41,-0.00077,0.0,0.09895]
[1779190053030,60.94,76823.46,0.41,-0.00077,0.0,0.09839]
[1779190058065,60.94,76824.39,0.41,-0.00077,0.0,0.09827]
[1779190063100,60.94,76826.84,0.41,-0.00077,0.0,0.09793]
[1779190068135,60.94,76829.64,0.41,-0.00076,0.0,0.09756]
[1779190074640,60.94,76827.71,0.41,-0.00076,0.0,0.09782]
[1779190081225,60.94,76827.66,0.41,-0.00076,0.0,0.09782]
[1779190086260,60.94,76822.19,0.41,-0.00077,0.0,0.09857]
[1779190091296,60.94,76822.66,0.41,-0.00077,0.0,0.0985]
[1779190098348,60.94,76824.72,0.41,-0.00077,0.0,0.09822]
[1779190104850,60.94,76824.77,0.41,-0.00077,0.0,0.09822]
[1779190110432,60.94,76826.08,0.41,-0.00077,0.0,0.09804]
[1779190115473,60.94,76825.53,0.41,-0.00076,0.0,0.09768]
[1779190120509,60.94,76825.3,0.41,-0.00076,0.0,0.09771]
[1779190125544,60.94,76825.48,0.41,-0.00076,0.0,0.09768]
[1779190130580,60.94,76828.41,0.41,-0.00076,0.0,0.09729]
[1779190135615,60.94,76828.87,0.41,-0.00076,0.0,0.09723]
[1779190140650,60.94,76827.66,0.41,-0.00076,0.0,0.09739]
[1779190146693,60.94,76831.29,0.41,-0.00076,0.0,0.0969]
[1779190151728,60.94,76832.76,0.41,-0.00076,0.0,0.0967]
[1779190156764,60.94,76832.88,0.41,-0.00075,0.0,0.09669]
[1779190162804,60.94,76832.01,0.41,-0.00076,0.0,0.0968]
[1779190165826,60.94,76825.26,0.41,-0.00076,0.0,0.09771]
[1779190170860,60.94,76826.29,0.41,-0.00076,0.0,0.09757]
[1779190175901,60.94,76825.54,0.41,-0.00076,0.0,0.09724]
[1779190180937,60.94,76825.22,0.41,-0.00076,0.0,0.09728]
[1779190185973,60.94,76824.98,0.41,-0.00076,0.0,0.09732]
[1779190191007,60.94,76825.55,0.41,-0.00076,0.0,0.09724]
[1779190196048,60.94,76825.52,0.41,-0.00076,0.0,0.09724]
[1779190201087,60.94,76825.46,0.41,-0.00076,0.0,0.09725]
[1779190206136,60.94,76824.8,0.41,-0.00076,0.0,0.09734]
[1779190211164,60.94,76828.66,0.41,-0.00076,0.0,0.09682]
[1779190216198,60.94,76825.43,0.41,-0.00076,0.0,0.09726]
[1779190221234,60.94,76824.38,0.41,-0.00076,0.0,0.0974]
[1779190226268,60.94,76827.27,0.41,-0.00076,0.0,0.09701]
[1779190231304,60.94,76829.09,0.41,-0.00075,0.0,0.09633]
[1779190236339,60.94,76829.37,0.41,-0.00075,0.0,0.0963]
[1779190241374,60.94,76824.24,0.41,-0.00076,0.0,0.09698]
[1779190246408,60.94,76823.25,0.41,-0.00076,0.0,0.09712]
[1779190251446,60.94,76827.08,0.41,-0.00076,0.0,0.0966]
[1779190256478,60.94,76828.77,0.41,-0.00075,0.0,0.09638]
[1779190261515,60.94,76829.56,0.41,-0.00075,0.0,0.09627]
[1779190266549,60.94,76826.51,0.41,-0.00076,0.0,0.09668]
[1779190271585,60.94,76823.29,0.41,-0.00076,0.0,0.09711]
[1779190276619,60.94,76823.95,0.41,-0.00076,0.0,0.09702]
[1779190281655,60.94,76827.1,0.41,-0.00075,0.0,0.0966]
[1779190286690,60.94,76824.16,0.41,-0.00076,0.0,0.09699]
[1779190291725,60.94,76822.83,0.41,-0.00076,0.0,0.09674]
[1779190296759,60.94,76823.02,0.41,-0.00076,0.0,0.09672]
[1779190302801,60.94,76825.68,0.41,-0.00075,0.0,0.09636]
[1779190306830,60.94,76819.67,0.41,-0.00076,0.0,0.09717]
[1779190311864,60.94,76814.07,0.41,-0.00077,0.0,0.09792]
[1779190316899,60.94,76813.63,0.41,-0.00077,0.0,0.09798]
[1779190321935,60.94,76814.97,0.41,-0.00077,0.0,0.0978]
[1779190326969,60.94,76816.27,0.41,-0.00076,0.0,0.09763]
[1779190332011,60.94,76820.82,0.41,-0.00076,0.0,0.09701]
[1779190337039,60.94,76822.31,0.41,-0.00076,0.0,0.09681]
[1779190340063,60.94,76829.42,0.41,-0.00075,0.0,0.09586]
[1779190345099,60.94,76829.21,0.41,-0.00075,0.0,0.09589]
[1779190350132,60.94,76828.74,0.41,-0.00075,0.0,0.09595]
[1779190355168,60.94,76825.42,0.41,-0.00075,0.0,0.09596]
[1779190360202,60.94,76825.49,0.41,-0.00075,0.0,0.09595]
[1779190366686,60.94,76824.19,0.41,-0.00075,0.0,0.09613]
[1779190372286,60.94,76821.88,0.41,-0.00075,0.0,0.09644]
[1779190377322,60.94,76821.95,0.41,-0.00075,0.0,0.09643]
[1779190380347,60.94,76813.5,0.41,-0.00076,0.0,0.09757]
[1779190386826,60.94,76808.09,0.41,-0.00077,0.0,0.0983]
[1779190392429,60.94,76802.01,0.41,-0.00078,0.0,0.09913]
[1779190397466,60.94,76803.11,0.41,-0.00078,0.0,0.09898]
[1779190402500,60.94,76804.7,0.41,-0.00077,0.0,0.09876]
[1779190407534,60.94,76804.62,0.41,-0.00077,0.0,0.09878]
[1779190412570,60.94,76806.8,0.41,-0.00077,0.0,0.09804]
[1779190418611,60.94,76810.77,0.41,-0.00076,0.0,0.0975]
[1779190425095,60.94,76812.77,0.41,-0.00076,0.0,0.09723]
[1779190430697,60.94,76814.46,0.41,-0.00076,0.0,0.097]
[1779190432710,60.94,76821.05,0.41,-0.00075,0.0,0.09612]
[1779190438752,60.94,76824.04,0.41,-0.00075,0.0,0.09572]
[1779190443786,60.94,76822.14,0.41,-0.00075,0.0,0.09597]
[1779190448821,60.94,76822.33,0.41,-0.00075,0.0,0.09595]
[1779190453857,60.94,76822.66,0.41,-0.00075,0.0,0.0959]
[1779190458893,60.94,76821.16,0.41,-0.00075,0.0,0.0961]
[1779190463926,60.94,76821.26,0.41,-0.00075,0.0,0.09609]
[1779190468962,60.94,76822.19,0.41,-0.00075,0.0,0.09597]
[1779190473998,60.94,76821.71,0.41,-0.00075,0.0,0.0956]
[1779190479032,60.94,76821.58,0.41,-0.00075,0.0,0.09562]
[1779190484067,60.94,76822.03,0.41,-0.00075,0.0,0.09556]
[1779190490119,60.94,76822.1,0.41,-0.00075,0.0,0.09555]
[1779190495150,60.94,76825.86,0.41,-0.00074,0.0,0.09505]
[1779190501192,60.94,76825.7,0.41,-0.00074,0.0,0.09507]
[1779190506226,60.94,76828.11,0.41,-0.00074,0.0,0.09475]
[1779190511261,60.94,76826.51,0.41,-0.00074,0.0,0.09496]
[1779190516297,60.94,76819.37,0.41,-0.00075,0.0,0.09591]
[1779190522339,60.94,76819.29,0.41,-0.00075,0.0,0.09592]
[1779190530395,60.94,76819.22,0.41,-0.00075,0.0,0.09593]
[1779190535873,60.94,76815.93,0.41,-0.00075,0.0,0.09594]
[1779190541472,60.94,76816.24,0.41,-0.00075,0.0,0.0959]
[1779190546509,60.94,76813.11,0.41,-0.00075,0.0,0.09632]
[1779190548520,60.94,76804.9,0.41,-0.00076,0.0,0.09742]
[1779190553555,60.94,76801.06,0.41,-0.00077,0.0,0.09795]
[1779190559597,60.94,76797.37,0.41,-0.00077,0.0,0.09845]
[1779190566083,60.94,76797.89,0.41,-0.00077,0.0,0.09838]
[1779190571685,60.94,76799.63,0.41,-0.00077,0.0,0.09814]
[1779190576717,60.94,76803.73,0.41,-0.00077,0.0,0.09758]
[1779190586223,60.94,76808.39,0.41,-0.00076,0.0,0.09695]
[1779190592829,60.94,76808.78,0.41,-0.00076,0.0,0.09647]
[1779190594850,60.94,76801.27,0.41,-0.00076,0.0,0.09748]
[1779190597870,60.94,76792.98,0.41,-0.00077,0.0,0.09861]
[1779190602905,60.94,76796.12,0.41,-0.00077,0.0,0.09818]
[1779190608947,60.94,76796.71,0.41,-0.00077,0.0,0.0981]
[1779190613983,60.94,76800.45,0.41,-0.00077,0.0,0.09759]
[1779190619018,60.94,76800.71,0.41,-0.00077,0.0,0.09756]
[1779190624053,60.94,76803.27,0.41,-0.00076,0.0,0.09721]
[1779190629088,60.94,76803.97,0.41,-0.00076,0.0,0.09711]
[1779190634122,60.94,76806.19,0.41,-0.00076,0.0,0.09681]
[1779190638150,60.94,76795.21,0.41,-0.00077,0.0,0.0983]
[1779190643185,60.94,76789.42,0.41,-0.00078,0.0,0.0991]
[1779190648220,60.94,76787.97,0.41,-0.00078,0.0,0.0993]
[1779190653256,60.94,76784.71,0.41,-0.00078,0.0,0.0993]
[1779190658290,60.94,76785.21,0.41,-0.00078,0.0,0.09924]
[1779190662321,60.94,76791.58,0.41,-0.00077,0.0,0.09836]
[1779190664332,60.94,76797.66,0.41,-0.00077,0.0,0.09753]
[1779190669367,60.94,76796.77,0.41,-0.00077,0.0,0.09765]
[1779190677424,60.94,76792.63,0.41,-0.00077,0.0,0.09822]
[1779190682459,60.94,76791.5,0.41,-0.00077,0.0,0.09837]
[1779190687494,60.94,76791.68,0.41,-0.00077,0.0,0.09835]
[1779190692529,60.94,76791.42,0.41,-0.00077,0.0,0.09838]
[1779190698002,60.94,76793.59,0.41,-0.00077,0.0,0.09809]
[1779190703605,60.94,76794.3,0.41,-0.00077,0.0,0.09799]
[1779190708641,60.94,76794.07,0.41,-0.00077,0.0,0.09802]
[1779190713676,60.94,76792.64,0.41,-0.00077,0.0,0.09778]
[1779190718710,60.94,76792.24,0.41,-0.00077,0.0,0.09783]
[1779190723746,60.94,76786.98,0.41,-0.00077,0.0,0.09855]
[1779190724754,60.94,76779.39,0.41,-0.00078,0.0,0.0996]
[1779190729788,60.94,76777.86,0.41,-0.00079,0.0,0.09981]
[1779190734823,60.94,76779.9,0.41,-0.00078,0.0,0.09952]
[1779190739859,60.94,76776.66,0.41,-0.00079,0.0,0.09997]
[1779190744893,60.94,76776.0,0.41,-0.00079,0.0,0.10007]
[1779190749929,60.94,76776.66,0.41,-0.00079,0.0,0.09997]
[1779190754964,60.94,76777.14,0.41,-0.00079,0.0,0.09991]
[1779190756392,60.94,76777.14,0.41,-0.00079,0.0,0.09991]
[1779190756481,60.94,76775.2,0.41,-0.00079,0.0,0.10018]
[1779190758425,60.94,76740.96,0.41,-0.00083,0.0,0.10504]
[1779190760597,60.94,76738.98,0.41,-0.00083,0.0,0.10533]
[1779190761039,60.94,76738.24,0.41,-0.00083,0.0,0.10544]
[1779190763047,60.94,76745.6,0.41,-0.00083,0.0,0.10437]
[1779190768496,60.94,76754.34,0.41,-0.00081,0.0,0.10312]
[1779190774132,60.94,76752.23,0.41,-0.00081,0.0,0.10296]
[1779190778566,60.94,76741.9,0.41,-0.00083,0.0,0.10444]
[1779190780213,60.94,76741.9,0.41,-0.00083,0.0,0.10444]
[1779190780249,60.94,76733.86,0.41,-0.00084,0.0,0.10561]
[1779190784264,60.94,76729.1,0.41,-0.00084,0.0,0.10631]
[1779190784309,60.94,76728.07,0.41,-0.00084,0.0,0.10646]
[1779190790249,60.94,76730.71,0.41,-0.00084,0.0,0.10607]
[1779190795287,60.94,76730.39,0.41,-0.00084,0.0,0.10612]
[1779190800321,60.94,76725.82,0.41,-0.00085,0.0,0.10679]
[1779190804352,60.94,76719.75,0.41,-0.00085,0.0,0.10769]
[1779190809386,60.94,76717.35,0.41,-0.00086,0.0,0.10804]
[1779190814422,60.94,76716.98,0.41,-0.00086,0.0,0.1081]
[1779190819457,60.94,76714.75,0.41,-0.00086,0.0,0.10843]
[1779190824491,60.94,76714.75,0.41,-0.00086,0.0,0.10843]
[1779190829528,60.94,76713.87,0.41,-0.00086,0.0,0.10856]
[1779190834564,60.94,76712.47,0.41,-0.00086,0.0,0.1083]
[1779190839596,60.94,76712.07,0.41,-0.00086,0.0,0.10836]
[1779190845639,60.94,76711.21,0.41,-0.00086,0.0,0.10848]
[1779190850675,60.94,76711.14,0.41,-0.00086,0.0,0.1085]
[1779190856716,60.94,76710.59,0.41,-0.00086,0.0,0.10858]
[1779190859141,60.94,76702.87,0.41,-0.00087,0.0,0.10974]
[1779190861754,60.94,76693.47,0.41,-0.00089,0.0,0.11117]
[1779190866789,60.94,76690.85,0.41,-0.00089,0.0,0.11157]
[1779190871828,60.94,76687.89,0.41,-0.00089,0.0,0.11203]
[1779190876858,60.94,76687.7,0.41,-0.00089,0.0,0.11205]
[1779190881892,60.94,76689.01,0.41,-0.00089,0.0,0.11185]
[1779190886929,60.94,76690.97,0.41,-0.00089,0.0,0.11155]
[1779190892969,60.94,76692.46,0.41,-0.00088,0.0,0.11084]
[1779190898005,60.94,76695.07,0.41,-0.00088,0.0,0.11044]
[1779190904054,60.94,76694.33,0.41,-0.00088,0.0,0.11055]
[1779190909493,60.94,76694.0,0.41,-0.00088,0.0,0.1106]
[1779190913124,60.94,76685.8,0.41,-0.00089,0.0,0.11186]
[1779190918159,60.94,76685.21,0.41,-0.00089,0.0,0.11195]
[1779190923195,60.94,76686.37,0.41,-0.00089,0.0,0.11177]
[1779190928230,60.94,76690.01,0.41,-0.00089,0.0,0.11121]
[1779190931251,60.94,76698.46,0.41,-0.00087,0.0,0.10992]
[1779190936287,60.94,76702.86,0.41,-0.00087,0.0,0.10926]
[1779190939708,60.94,76695.85,0.41,-0.00088,0.0,0.11032]
[1779190946359,60.94,76692.39,0.41,-0.00088,0.0,0.11085]
[1779190951392,60.94,76695.12,0.41,-0.00088,0.0,0.10995]
[1779190956425,60.94,76698.98,0.41,-0.00087,0.0,0.10936]
[1779190962467,60.94,76702.76,0.41,-0.00087,0.0,0.10879]
[1779190967502,60.94,76706.63,0.41,-0.00086,0.0,0.10821]
[1779190972538,60.94,76702.74,0.41,-0.00087,0.0,0.1088]
[1779190976565,60.94,76694.69,0.41,-0.00088,0.0,0.11001]
[1779190981601,60.94,76690.75,0.41,-0.00088,0.0,0.11061]
[1779190986636,60.94,76691.4,0.41,-0.00088,0.0,0.11051]
[1779190991671,60.94,76694.11,0.41,-0.00088,0.0,0.1101]
[1779190996705,60.94,76689.76,0.41,-0.00088,0.0,0.11076]
[1779191001741,60.94,76686.9,0.41,-0.00089,0.0,0.1112]
[1779191006776,60.94,76682.9,0.41,-0.00089,0.0,0.11181]
[1779191011811,60.94,76682.81,0.41,-0.00089,0.0,0.11134]
[1779191016846,60.94,76680.9,0.41,-0.00089,0.0,0.11163]
[1779191020269,60.94,76672.57,0.41,-0.0009,0.0,0.11292]
[1779191022893,60.94,76665.59,0.41,-0.00091,0.0,0.11401]
[1779191027931,60.94,76665.16,0.41,-0.00091,0.0,0.11407]
[1779191033974,60.94,76666.64,0.41,-0.00091,0.0,0.11384]
[1779191036997,60.94,76673.51,0.41,-0.0009,0.0,0.11277]
[1779191042031,60.94,76675.02,0.41,-0.0009,0.0,0.11254]
[1779191047066,60.94,76670.26,0.41,-0.0009,0.0,0.11328]
[1779191052102,60.94,76671.35,0.41,-0.0009,0.0,0.11311]
[1779191054381,60.94,76668.41,0.41,-0.00091,0.0,0.11357]
[1779191054463,60.94,76658.76,0.41,-0.00092,0.0,0.11508]
[1779191058212,60.94,76627.95,0.41,-0.00096,0.0,0.12004]
[1779191059299,60.94,76605.14,0.41,-0.001,0.0,0.12384]
[1779191060657,60.94,76576.28,0.41,-0.00104,0.0,0.1288]
[1779191065181,60.94,76573.59,0.41,-0.00105,0.0,0.12927]
[1779191065267,60.94,76579.63,0.41,-0.00104,0.0,0.12822]
[1779191070727,60.94,76576.83,0.41,-0.00104,0.0,0.12871]
[1779191075410,60.94,76576.38,0.41,-0.00104,0.0,0.12824]
[1779191075498,60.94,76586.76,0.41,-0.00102,0.0,0.12644]
[1779191080797,60.94,76587.56,0.41,-0.00102,0.0,0.1263]
[1779191086413,60.94,76587.84,0.41,-0.00102,0.0,0.12625]
[1779191091448,60.94,76588.8,0.41,-0.00102,0.0,0.12609]
[1779191096484,60.94,76588.86,0.41,-0.00102,0.0,0.12608]
[1779191101519,60.94,76585.04,0.41,-0.00102,0.0,0.12673]
[1779191106553,60.94,76590.3,0.41,-0.00102,0.0,0.12583]
[1779191112596,60.94,76591.17,0.41,-0.00101,0.0,0.12568]
[1779191117632,60.94,76596.15,0.41,-0.00101,0.0,0.12483]
[1779191122666,60.94,76602.47,0.41,-0.001,0.0,0.12376]
[1779191127701,60.94,76603.59,0.41,-0.001,0.0,0.12357]
[1779191132737,60.94,76610.55,0.41,-0.00098,0.0,0.12188]
[1779191137773,60.94,76609.09,0.41,-0.00098,0.0,0.12212]
[1779191141801,60.94,76615.6,0.41,-0.00097,0.0,0.12104]
[1779191146835,60.94,76622.14,0.41,-0.00096,0.0,0.11996]
[1779191151871,60.94,76624.95,0.41,-0.00096,0.0,0.1195]
[1779191156906,60.94,76624.47,0.41,-0.00096,0.0,0.11958]
[1779191161940,60.94,76623.8,0.41,-0.00096,0.0,0.11969]
[1779191166977,60.94,76621.01,0.41,-0.00097,0.0,0.12014]
[1779191172048,60.94,76619.79,0.41,-0.00097,0.0,0.12035]
[1779191174040,60.94,76607.49,0.41,-0.00099,0.0,0.12239]
[1779191175481,60.94,76615.13,0.41,-0.00097,0.0,0.12111]
[1779191180631,60.94,76620.22,0.41,-0.00097,0.0,0.12027]
[1779191180696,60.94,76625.01,0.41,-0.00096,0.0,0.11949]
[1779191183097,60.94,76649.5,0.41,-0.00093,0.0,0.11554]
[1779191188132,60.94,76650.7,0.41,-0.00092,0.0,0.11535]
[1779191193870,60.94,76652.34,0.41,-0.00092,0.0,0.11459]
[1779191193878,60.94,76652.37,0.41,-0.00092,0.0,0.11458]
[1779191200217,60.94,76648.71,0.41,-0.00092,0.0,0.11516]
[1779191205699,60.94,76644.06,0.41,-0.00093,0.0,0.1159]
[1779191211296,60.94,76644.75,0.41,-0.00093,0.0,0.11579]
[1779191213806,60.94,76645.1,0.41,-0.00093,0.0,0.11574]
[1779191213843,60.94,76642.74,0.41,-0.00093,0.0,0.11611]
[1779191215769,60.94,76619.49,0.41,-0.00096,0.0,0.11987]
[1779191221366,60.94,76620.55,0.41,-0.00096,0.0,0.1197]
[1779191227049,60.94,76624.96,0.41,-0.00096,0.0,0.11898]
[1779191227414,60.94,76625.14,0.41,-0.00096,0.0,0.11895]
[1779191232449,60.94,76623.97,0.41,-0.00096,0.0,0.11914]
[1779191237485,60.94,76625.77,0.41,-0.00096,0.0,0.11885]
[1779191242521,60.94,76626.02,0.41,-0.00095,0.0,0.11881]
[1779191247557,60.94,76626.24,0.41,-0.00095,0.0,0.11877]
[1779191252592,60.94,76626.2,0.41,-0.00095,0.0,0.11826]
[1779191257626,60.94,76626.15,0.41,-0.00095,0.0,0.11827]
[1779191262662,60.94,76626.32,0.41,-0.00095,0.0,0.11824]
[1779191267697,60.94,76624.7,0.41,-0.00095,0.0,0.1185]
[1779191269710,60.94,76630.82,0.41,-0.00094,0.0,0.11751]
[1779191275755,60.94,76630.16,0.41,-0.00094,0.0,0.11762]
[1779191280787,60.94,76629.86,0.41,-0.00095,0.0,0.11767]
[1779191285824,60.94,76629.78,0.41,-0.00095,0.0,0.11768]
[1779191290858,60.94,76631.29,0.41,-0.00094,0.0,0.11744]
[1779191295893,60.94,76631.47,0.41,-0.00094,0.0,0.11741]
[1779191300927,60.94,76635.56,0.41,-0.00094,0.0,0.11675]
[1779191305962,60.94,76637.1,0.41,-0.00094,0.0,0.1165]
[1779191309992,60.94,76630.78,0.41,-0.00094,0.0,0.11752]
[1779191315027,60.94,76628.6,0.41,-0.00094,0.0,0.11736]
[1779191320063,60.94,76629.01,0.41,-0.00094,0.0,0.11729]
[1779191325095,60.94,76630.51,0.41,-0.00094,0.0,0.11705]
[1779191330132,60.94,76629.87,0.41,-0.00094,0.0,0.11716]
[1779191335166,60.94,76632.24,0.41,-0.00094,0.0,0.11677]
[1779191336856,60.94,76634.27,0.41,-0.00094,0.0,0.11645]
[1779191337180,60.94,76636.54,0.41,-0.00093,0.0,0.11609]
[1779191339193,60.94,76654.52,0.41,-0.00091,0.0,0.11325]
[1779191344228,60.94,76650.57,0.41,-0.00091,0.0,0.11387]
[1779191349263,60.94,76654.91,0.41,-0.00091,0.0,0.11319]
[1779191350361,60.94,76654.91,0.41,-0.00091,0.0,0.11319]
[1779191350462,60.94,76658.01,0.41,-0.0009,0.0,0.11271]
[1779191355775,60.94,76659.76,0.41,-0.0009,0.0,0.11243]
[1779191361348,60.94,76661.99,0.41,-0.0009,0.0,0.11209]
[1779191366382,60.94,76664.8,0.41,-0.00089,0.0,0.11165]
[1779191370410,60.94,76671.87,0.41,-0.00088,0.0,0.11057]
[1779191375920,60.94,76672.02,0.41,-0.00088,0.0,0.11006]
[1779191379474,60.94,76665.59,0.41,-0.00089,0.0,0.11104]
[1779191381488,60.94,76659.64,0.41,-0.0009,0.0,0.11196]
[1779191386523,60.94,76658.06,0.41,-0.0009,0.0,0.1122]
[1779191391558,60.94,76658.37,0.41,-0.0009,0.0,0.11215]
[1779191396592,60.94,76659.14,0.41,-0.0009,0.0,0.11204]
[1779191401630,60.94,76659.16,0.41,-0.0009,0.0,0.11203]
[1779191406664,60.94,76659.57,0.41,-0.0009,0.0,0.11197]
[1779191411698,60.94,76658.07,0.41,-0.0009,0.0,0.1122]
[1779191416735,60.94,76654.06,0.41,-0.0009,0.0,0.11282]
[1779191421769,60.94,76649.03,0.41,-0.00091,0.0,0.11361]
[1779191422777,60.94,76643.03,0.41,-0.00092,0.0,0.11455]
[1779191427811,60.94,76639.15,0.41,-0.00092,0.0,0.11517]
[1779191432847,60.94,76641.88,0.41,-0.00092,0.0,0.11423]
[1779191433856,60.94,76648.4,0.41,-0.00091,0.0,0.11321]
[1779191438889,60.94,76653.92,0.41,-0.0009,0.0,0.11235]
[1779191442918,60.94,76647.41,0.41,-0.00091,0.0,0.11336]
[1779191448961,60.94,76647.95,0.41,-0.00091,0.0,0.11328]
[1779191453995,60.94,76644.1,0.41,-0.00091,0.0,0.11388]
[1779191460041,60.94,76643.36,0.41,-0.00091,0.0,0.114]
[1779191465073,60.94,76641.61,0.41,-0.00092,0.0,0.11427]
[1779191467085,60.94,76633.65,0.41,-0.00093,0.0,0.11553]
[1779191472122,60.94,76640.59,0.41,-0.00092,0.0,0.11443]
[1779191477155,60.94,76642.11,0.41,-0.00092,0.0,0.11419]
[1779191482190,60.94,76644.18,0.41,-0.00091,0.0,0.11387]
[1779191487226,60.94,76645.69,0.41,-0.00091,0.0,0.11363]
[1779191492261,60.94,76647.22,0.41,-0.00091,0.0,0.1129]
[1779191497297,60.94,76647.22,0.41,-0.00091,0.0,0.1129]
[1779191502331,60.94,76650.09,0.41,-0.0009,0.0,0.11245]
[1779191507367,60.94,76650.35,0.41,-0.0009,0.0,0.11241]
[1779191512401,60.94,76650.56,0.41,-0.0009,0.0,0.11238]
[1779191517435,60.94,76650.97,0.41,-0.0009,0.0,0.11231]
[1779191522472,60.94,76651.22,0.41,-0.0009,0.0,0.11227]
[1779191527508,60.94,76649.69,0.41,-0.0009,0.0,0.11251]
[1779191532541,60.94,76649.61,0.41,-0.0009,0.0,0.11252]
[1779191537576,60.94,76653.66,0.41,-0.0009,0.0,0.1119]
[1779191542611,60.94,76656.53,0.41,-0.00089,0.0,0.11145]
[1779191547133,60.94,76663.14,0.41,-0.00088,0.0,0.11044]
[1779191552681,60.94,76663.84,0.41,-0.00088,0.0,0.10984]
[1779191557203,60.94,76669.79,0.41,-0.00087,0.0,0.10894]
[1779191562752,60.94,76673.16,0.41,-0.00087,0.0,0.10844]
[1779191567787,60.94,76672.99,0.41,-0.00087,0.0,0.10846]
[1779191572822,60.94,76678.8,0.41,-0.00086,0.0,0.10759]
[1779191578864,60.94,76677.38,0.41,-0.00086,0.0,0.1078]
[1779191579801,60.94,76677.38,0.41,-0.00086,0.0,0.1078]
[1779191579874,60.94,76677.96,0.41,-0.00086,0.0,0.10772]
[1779191584909,60.94,76677.34,0.41,-0.00086,0.0,0.10781]
[1779191587493,60.94,76676.72,0.41,-0.00086,0.0,0.1079]
[1779191587933,60.94,76676.72,0.41,-0.00086,0.0,0.1079]
[1779191592970,60.94,76671.81,0.41,-0.00087,0.0,0.10864]
[1779191598006,60.94,76673.23,0.41,-0.00087,0.0,0.10843]
[1779191603041,60.94,76669.89,0.41,-0.00087,0.0,0.10893]
[1779191608075,60.94,76669.33,0.41,-0.00087,0.0,0.10901]
[1779191613110,60.94,76664.7,0.41,-0.00087,0.0,0.10923]
[1779191618146,60.94,76662.4,0.41,-0.00088,0.0,0.10958]
[1779191623182,60.94,76667.12,0.41,-0.00087,0.0,0.10886]
[1779191628218,60.94,76667.2,0.41,-0.00087,0.0,0.10885]
[1779191634258,60.94,76667.79,0.41,-0.00087,0.0,0.10876]
[1779191639296,60.94,76666.86,0.41,-0.00087,0.0,0.1089]
[1779191644329,60.94,76660.48,0.41,-0.00088,0.0,0.10987]
[1779191649365,60.94,76661.07,0.41,-0.00088,0.0,0.10978]
[1779191654399,60.94,76660.81,0.41,-0.00088,0.0,0.10982]
[1779191660440,60.94,76659.04,0.41,-0.00088,0.0,0.11009]
[1779191665475,60.94,76659.19,0.41,-0.00088,0.0,0.11007]
[1779191671518,60.94,76657.55,0.41,-0.00088,0.0,0.10983]
[1779191676552,60.94,76653.27,0.41,-0.00089,0.0,0.11048]
[1779191681589,60.94,76652.22,0.41,-0.00089,0.0,0.11064]
[1779191686623,60.94,76654.37,0.41,-0.00088,0.0,0.11031]
[1779191691659,60.94,76656.88,0.41,-0.00088,0.0,0.10993]
[1779191696693,60.94,76657.01,0.41,-0.00088,0.0,0.10991]
[1779191701729,60.94,76655.34,0.41,-0.00088,0.0,0.11016]
[1779191704749,60.94,76648.38,0.41,-0.00089,0.0,0.11123]
[1779191708262,60.94,76641.56,0.41,-0.0009,0.0,0.11229]
[1779191709788,60.94,76631.36,0.41,-0.00092,0.0,0.11388]
[1779191714822,60.94,76630.56,0.41,-0.00092,0.0,0.114]
[1779191719858,60.94,76630.02,0.41,-0.00092,0.0,0.11409]
[1779191725901,60.94,76633.17,0.41,-0.00091,0.0,0.11359]
[1779191730937,60.94,76630.44,0.41,-0.00092,0.0,0.11402]
[1779191735972,60.94,76629.01,0.41,-0.00091,0.0,0.11375]
[1779191741007,60.94,76628.83,0.41,-0.00091,0.0,0.11377]
[1779191746043,60.94,76630.03,0.41,-0.00091,0.0,0.11359]
[1779191750071,60.94,76638.37,0.41,-0.0009,0.0,0.11228]
[1779191755105,60.94,76640.91,0.41,-0.0009,0.0,0.11189]
[1779191760141,60.94,76641.12,0.41,-0.0009,0.0,0.11186]
[1779191764169,60.94,76648.8,0.41,-0.00089,0.0,0.11067]
[1779191769203,60.94,76650.9,0.41,-0.00088,0.0,0.11035]
[1779191775246,60.94,76653.43,0.41,-0.00088,0.0,0.10997]
[1779191780281,60.94,76656.4,0.41,-0.00088,0.0,0.10952]
[1779191785316,60.94,76656.88,0.41,-0.00088,0.0,0.10944]
[1779191790350,60.94,76654.96,0.41,-0.00088,0.0,0.10973]
[1779191795388,60.94,76656.12,0.41,-0.00087,0.0,0.10907]
[1779191800420,60.94,76656.78,0.41,-0.00087,0.0,0.10897]
[1779191805458,60.94,76656.57,0.41,-0.00087,0.0,0.109]
[1779191810494,60.94,76658.2,0.41,-0.00087,0.0,0.10876]
[1779191815528,60.94,76657.92,0.41,-0.00087,0.0,0.1088]
[1779191820570,60.94,76658.6,0.41,-0.00087,0.0,0.1087]
[1779191827614,60.94,76654.78,0.41,-0.00088,0.0,0.10927]
[1779191832648,60.94,76657.16,0.41,-0.00087,0.0,0.10891]
[1779191837684,60.94,76653.82,0.41,-0.00088,0.0,0.10942]
[1779191843727,60.94,76654.43,0.41,-0.00088,0.0,0.10933]
[1779191848760,60.94,76655.3,0.41,-0.00087,0.0,0.1092]
[1779191857824,60.94,76655.68,0.41,-0.00087,0.0,0.10865]
[1779191862859,60.94,76659.7,0.41,-0.00087,0.0,0.10805]
[1779191867893,60.94,76662.16,0.41,-0.00086,0.0,0.10768]
[1779191872933,60.94,76662.9,0.41,-0.00086,0.0,0.10757]
[1779191877963,60.94,76665.36,0.41,-0.00086,0.0,0.1072]
[1779191882999,60.94,76666.12,0.41,-0.00086,0.0,0.10709]
[1779191888036,60.94,76666.53,0.41,-0.00086,0.0,0.10703]
[1779191893068,60.94,76666.93,0.41,-0.00086,0.0,0.10697]
[1779191898104,60.94,76667.24,0.41,-0.00086,0.0,0.10692]
[1779191903139,60.94,76661.64,0.41,-0.00086,0.0,0.10776]
[1779191909674,60.94,76660.61,0.41,-0.00086,0.0,0.10791]
[1779191915222,60.94,76656.24,0.41,-0.00087,0.0,0.10809]
[1779191920262,60.94,76660.48,0.41,-0.00086,0.0,0.10745]
[1779191926301,60.94,76664.34,0.41,-0.00086,0.0,0.10688]
[1779191931337,60.94,76665.57,0.41,-0.00085,0.0,0.10669]
[1779191936370,60.94,76666.16,0.41,-0.00085,0.0,0.1066]
[1779191941406,60.94,76663.91,0.41,-0.00086,0.0,0.10694]
[1779191943420,60.94,76655.46,0.41,-0.00087,0.0,0.1082]
[1779191948455,60.94,76657.07,0.41,-0.00086,0.0,0.10796]
[1779191951476,60.94,76663.85,0.41,-0.00086,0.0,0.10695]
[1779191956510,60.94,76665.18,0.41,-0.00085,0.0,0.10675]
[1779191961546,60.94,76664.67,0.41,-0.00085,0.0,0.10683]
[1779191966580,60.94,76659.46,0.41,-0.00086,0.0,0.1076]
[1779191971615,60.94,76650.6,0.41,-0.00087,0.0,0.10845]
[1779191974636,60.94,76642.08,0.41,-0.00088,0.0,0.10974]
[1779191980172,60.94,76638.79,0.41,-0.00089,0.0,0.11024]
[1779191985713,60.94,76635.86,0.41,-0.00089,0.0,0.11069]
[1779191990749,60.94,76633.81,0.41,-0.00089,0.0,0.11101]
[1779191999819,60.94,76631.2,0.41,-0.0009,0.0,0.11141]
[1779192002841,60.94,76624.56,0.41,-0.0009,0.0,0.11244]
[1779192006871,60.94,76632.92,0.41,-0.00089,0.0,0.11115]
[1779192011904,60.94,76638.0,0.41,-0.00089,0.0,0.11037]
[1779192016940,60.94,76635.27,0.41,-0.00089,0.0,0.11078]
[1779192020491,60.94,76625.05,0.41,-0.0009,0.0,0.11237]
[1779192022982,60.94,76617.28,0.41,-0.00091,0.0,0.11358]
[1779192028016,60.94,76622.85,0.41,-0.00091,0.0,0.11271]
[1779192033052,60.94,76622.68,0.41,-0.0009,0.0,0.11224]
[1779192038087,60.94,76623.37,0.41,-0.0009,0.0,0.11213]
[1779192043122,60.94,76623.41,0.41,-0.0009,0.0,0.11212]
[1779192048156,60.94,76623.75,0.41,-0.0009,0.0,0.11207]
[1779192052185,60.94,76613.14,0.41,-0.00092,0.0,0.11373]
[1779192053192,60.94,76606.75,0.41,-0.00093,0.0,0.11474]
[1779192058233,60.94,76608.49,0.41,-0.00092,0.0,0.11446]
[1779192060446,60.94,76608.6,0.41,-0.00092,0.0,0.11445]
[1779192060496,60.94,76604.63,0.41,-0.00093,0.0,0.11508]
[1779192064336,60.94,76581.64,0.41,-0.00096,0.0,0.11879]
[1779192066524,60.94,76575.81,0.41,-0.00097,0.0,0.11975]
[1779192066681,60.94,76571.07,0.41,-0.00098,0.0,0.12053]
[1779192070895,60.94,76577.1,0.41,-0.00097,0.0,0.11953]
[1779192071763,60.94,76577.1,0.41,-0.00097,0.0,0.11953]
[1779192071864,60.94,76586.17,0.41,-0.00095,0.0,0.11805]
[1779192077427,60.94,76587.15,0.41,-0.00095,0.0,0.11789]
[1779192082461,60.94,76582.54,0.41,-0.00096,0.0,0.11864]
[1779192087497,60.94,76583.23,0.41,-0.00096,0.0,0.11853]
[1779192092533,60.94,76583.13,0.41,-0.00096,0.0,0.11802]
[1779192097567,60.94,76593.53,0.41,-0.00094,0.0,0.11634]
[1779192102603,60.94,76596.6,0.41,-0.00094,0.0,0.11585]
[1779192107636,60.94,76601.85,0.41,-0.00093,0.0,0.11501]
[1779192112672,60.94,76603.25,0.41,-0.00093,0.0,0.11479]
[1779192114687,60.94,76609.74,0.41,-0.00092,0.0,0.11376]
[1779192119721,60.94,76609.86,0.41,-0.00092,0.0,0.11374]
[1779192120730,60.94,76617.61,0.41,-0.00091,0.0,0.11253]
[1779192121743,60.94,76624.33,0.41,-0.0009,0.0,0.11148]
[1779192126770,60.94,76621.15,0.41,-0.0009,0.0,0.11198]
[1779192131806,60.94,76623.64,0.41,-0.0009,0.0,0.11159]
[1779192136841,60.94,76623.11,0.41,-0.0009,0.0,0.11167]
[1779192141876,60.94,76624.34,0.41,-0.0009,0.0,0.11148]
[1779192146913,60.94,76628.01,0.41,-0.00089,0.0,0.11091]
[1779192149225,60.94,76628.81,0.41,-0.00089,0.0,0.11079]
[1779192149935,60.94,76636.72,0.41,-0.00088,0.0,0.10958]
[1779192151950,60.94,76653.46,0.41,-0.00085,0.0,0.10658]
[1779192156985,60.94,76655.27,0.41,-0.00085,0.0,0.10631]
[1779192162019,60.94,76662.81,0.41,-0.00084,0.0,0.1052]
[1779192163543,60.94,76663.03,0.41,-0.00084,0.0,0.10517]
[1779192164037,60.94,76662.16,0.41,-0.00084,0.0,0.10529]
[1779192169074,60.94,76663.7,0.41,-0.00084,0.0,0.10507]
[1779192172096,60.94,76669.74,0.41,-0.00083,0.0,0.10419]
[1779192174110,60.94,76678.32,0.41,-0.00082,0.0,0.10294]
[1779192179144,60.94,76679.7,0.41,-0.00082,0.0,0.10274]
[1779192184180,60.94,76672.4,0.41,-0.00083,0.0,0.1038]
[1779192189215,60.94,76673.31,0.41,-0.00083,0.0,0.10367]
[1779192192523,60.94,76675.83,0.41,-0.00083,0.0,0.1033]
[1779192192620,60.94,76673.64,0.41,-0.00083,0.0,0.10362]
[1779192198277,60.94,76674.38,0.41,-0.00083,0.0,0.10351]
[1779192203313,60.94,76688.25,0.41,-0.00081,0.0,0.10152]
[1779192208348,60.94,76685.68,0.41,-0.00081,0.0,0.10189]
[1779192213382,60.94,76682.18,0.41,-0.00081,0.0,0.10193]
[1779192218418,60.94,76681.84,0.41,-0.00081,0.0,0.10197]
[1779192223453,60.94,76694.02,0.41,-0.0008,0.0,0.10025]
[1779192229508,60.94,76695.29,0.41,-0.0008,0.0,0.10007]
[1779192232054,60.94,76663.11,0.41,-0.00084,0.0,0.10468]
[1779192237559,60.94,76665.82,0.41,-0.00083,0.0,0.10429]
[1779192242594,60.94,76658.4,0.41,-0.00084,0.0,0.10537]
[1779192248638,60.94,76657.48,0.41,-0.00085,0.0,0.10551]
[1779192253671,60.94,76656.67,0.41,-0.00085,0.0,0.10563]
[1779192259714,60.94,76661.44,0.41,-0.00084,0.0,0.10493]
[1779192264748,60.94,76645.52,0.41,-0.00086,0.0,0.10728]
[1779192266746,60.94,76645.46,0.41,-0.00086,0.0,0.10729]
[1779192266847,60.94,76645.33,0.41,-0.00086,0.0,0.10731]
[1779192272806,60.94,76640.24,0.41,-0.00086,0.0,0.10759]
[1779192277842,60.94,76640.17,0.41,-0.00086,0.0,0.1076]
[1779192282877,60.94,76637.6,0.41,-0.00087,0.0,0.10799]
[1779192287912,60.94,76635.61,0.41,-0.00087,0.0,0.10829]
[1779192291939,60.94,76645.78,0.41,-0.00086,0.0,0.10676]
[1779192296975,60.94,76644.89,0.41,-0.00086,0.0,0.1069]
[1779192302010,60.94,76651.08,0.41,-0.00085,0.0,0.10598]
[1779192306038,60.94,76661.75,0.41,-0.00084,0.0,0.10441]
[1779192311081,60.94,76664.66,0.41,-0.00083,0.0,0.10398]
[1779192316117,60.94,76660.98,0.41,-0.00084,0.0,0.10452]
[1779192319137,60.94,76651.27,0.41,-0.00085,0.0,0.10595]
[1779192324172,60.94,76652.17,0.41,-0.00085,0.0,0.10582]
[1779192329207,60.94,76651.82,0.41,-0.00085,0.0,0.10587]
[1779192334242,60.94,76652.82,0.41,-0.00084,0.0,0.10524]
[1779192339280,60.94,76650.79,0.41,-0.00085,0.0,0.10554]
[1779192344315,60.94,76655.29,0.41,-0.00084,0.0,0.10488]
[1779192349350,60.94,76659.66,0.41,-0.00084,0.0,0.10424]
[1779192352923,60.94,76649.01,0.41,-0.00085,0.0,0.10581]
[1779192358485,60.94,76645.58,0.41,-0.00085,0.0,0.10631]
[1779192363485,60.94,76648.71,0.41,-0.00085,0.0,0.10585]
[1779192368522,60.94,76652.79,0.41,-0.00084,0.0,0.10525]
[1779192373583,60.94,76655.2,0.41,-0.00084,0.0,0.10489]
[1779192378617,60.94,76654.22,0.41,-0.00084,0.0,0.10504]
[1779192383652,60.94,76653.78,0.41,-0.00084,0.0,0.1051]
[1779192388686,60.94,76655.88,0.41,-0.00084,0.0,0.10479]
[1779192393722,60.94,76657.76,0.41,-0.00083,0.0,0.10405]
[1779192398757,60.94,76663.47,0.41,-0.00083,0.0,0.10322]
[1779192403792,60.94,76666.77,0.41,-0.00082,0.0,0.10274]
[1779192407822,60.94,76652.27,0.41,-0.00084,0.0,0.10485]
[1779192413355,60.94,76654.77,0.41,-0.00084,0.0,0.10448]
[1779192417889,60.94,76648.14,0.41,-0.00085,0.0,0.10546]
[1779192423423,60.94,76643.84,0.41,-0.00085,0.0,0.10609]
[1779192428966,60.94,76642.06,0.41,-0.00085,0.0,0.10636]
[1779192434001,60.94,76640.69,0.41,-0.00086,0.0,0.10656]
[1779192439037,60.94,76644.87,0.41,-0.00085,0.0,0.10594]
[1779192444072,60.94,76647.05,0.41,-0.00085,0.0,0.10562]
[1779192449109,60.94,76649.17,0.41,-0.00084,0.0,0.10531]
[1779192452128,60.94,76656.51,0.41,-0.00083,0.0,0.10376]
[1779192457167,60.94,76662.01,0.41,-0.00082,0.0,0.10296]
[1779192460190,60.94,76669.29,0.41,-0.00082,0.0,0.10192]
[1779192465221,60.94,76676.27,0.41,-0.00081,0.0,0.10092]
[1779192470257,60.94,76678.9,0.41,-0.0008,0.0,0.10055]
[1779192475292,60.94,76685.21,0.41,-0.0008,0.0,0.09966]
[1779192480326,60.94,76686.5,0.41,-0.00079,0.0,0.09948]
[1779192485361,60.94,76678.37,0.41,-0.0008,0.0,0.10063]
[1779192491404,60.94,76676.88,0.41,-0.00081,0.0,0.10084]
[1779192496439,60.94,76680.23,0.41,-0.0008,0.0,0.10036]
[1779192501475,60.94,76682.75,0.41,-0.0008,0.0,0.10001]
[1779192506512,60.94,76688.24,0.41,-0.00079,0.0,0.09924]
[1779192511544,60.94,76688.85,0.41,-0.00079,0.0,0.0987]
[1779192516582,60.94,76687.59,0.41,-0.00079,0.0,0.09888]
[1779192521616,60.94,76689.04,0.41,-0.00079,0.0,0.09868]
[1779192526650,60.94,76692.97,0.41,-0.00078,0.0,0.09813]
[1779192531685,60.94,76694.48,0.41,-0.00078,0.0,0.09792]
[1779192536720,60.94,76694.05,0.41,-0.00078,0.0,0.09798]
[1779192538734,60.94,76701.98,0.41,-0.00077,0.0,0.09689]
[1779192543769,60.94,76696.31,0.41,-0.00078,0.0,0.09767]
[1779192547798,60.94,76687.77,0.41,-0.00079,0.0,0.09885]
[1779192552832,60.94,76677.68,0.41,-0.0008,0.0,0.10027]
[1779192556861,60.94,76670.56,0.41,-0.00081,0.0,0.10127]
[1779192561896,60.94,76668.68,0.41,-0.00081,0.0,0.10154]
[1779192566930,60.94,76667.37,0.41,-0.00081,0.0,0.10173]
[1779192572972,60.94,76665.64,0.41,-0.00081,0.0,0.10151]
[1779192578008,60.94,76665.67,0.41,-0.00081,0.0,0.10151]
[1779192583044,60.94,76665.14,0.41,-0.00081,0.0,0.10158]
[1779192588079,60.94,76666.42,0.41,-0.00081,0.0,0.1014]
[1779192593113,60.94,76674.38,0.41,-0.0008,0.0,0.10027]
[1779192598149,60.94,76680.79,0.41,-0.00079,0.0,0.09937]
[1779192603184,60.94,76684.6,0.41,-0.00079,0.0,0.09884]
[1779192609226,60.94,76685.14,0.41,-0.00079,0.0,0.09877]
[1779192612248,60.94,76695.86,0.41,-0.00078,0.0,0.09729]
[1779192617282,60.94,76701.54,0.41,-0.00077,0.0,0.09651]
[1779192622321,60.94,76702.32,0.41,-0.00077,0.0,0.0964]
[1779192627352,60.94,76709.86,0.41,-0.00076,0.0,0.09538]
[1779192632390,60.94,76705.99,0.41,-0.00076,0.0,0.09547]
[1779192637423,60.94,76690.84,0.41,-0.00078,0.0,0.09753]
[1779192638431,60.94,76682.87,0.41,-0.00079,0.0,0.09863]
[1779192643467,60.94,76682.69,0.41,-0.00079,0.0,0.09866]
[1779192648501,60.94,76686.33,0.41,-0.00078,0.0,0.09815]
[1779192653535,60.94,76688.78,0.41,-0.00078,0.0,0.09781]
[1779192660587,60.94,76689.01,0.41,-0.00078,0.0,0.09778]
[1779192665619,60.94,76691.98,0.41,-0.00078,0.0,0.09737]
[1779192670655,60.94,76691.9,0.41,-0.00078,0.0,0.09738]
[1779192675689,60.94,76693.37,0.41,-0.00078,0.0,0.09718]
[1779192680725,60.94,76692.32,0.41,-0.00078,0.0,0.09733]
[1779192686260,60.94,76692.98,0.41,-0.00078,0.0,0.09724]
[1779192691802,60.94,76692.92,0.41,-0.00077,0.0,0.0968]
[1779192698850,60.94,76693.66,0.41,-0.00077,0.0,0.0967]
[1779192706400,60.94,76698.29,0.41,-0.00077,0.0,0.09607]
[1779192711943,60.94,76699.7,0.41,-0.00076,0.0,0.09587]
[1779192716978,60.94,76699.39,0.41,-0.00076,0.0,0.09592]
[1779192721005,60.94,76708.82,0.41,-0.00075,0.0,0.09465]
[1779192726541,60.94,76710.71,0.41,-0.00075,0.0,0.09439]
[1779192732082,60.94,76708.57,0.41,-0.00075,0.0,0.09468]
[1779192737118,60.94,76704.5,0.41,-0.00076,0.0,0.09523]
[1779192742152,60.94,76705.12,0.41,-0.00076,0.0,0.09514]
[1779192747188,60.94,76705.44,0.41,-0.00076,0.0,0.0951]
[1779192752225,60.94,76703.46,0.41,-0.00076,0.0,0.09493]
[1779192757260,60.94,76706.04,0.41,-0.00075,0.0,0.09458]
[1779192762296,60.94,76708.13,0.41,-0.00075,0.0,0.0943]
[1779192767330,60.94,76706.42,0.41,-0.00075,0.0,0.09453]
[1779192772366,60.94,76706.38,0.41,-0.00075,0.0,0.09454]
[1779192777401,60.94,76707.13,0.41,-0.00075,0.0,0.09444]
[1779192782437,60.94,76706.79,0.41,-0.00075,0.0,0.09448]
[1779192787471,60.94,76706.75,0.41,-0.00075,0.0,0.09449]
[1779192792505,60.94,76707.83,0.41,-0.00075,0.0,0.09434]
[1779192797540,60.94,76703.88,0.41,-0.00076,0.0,0.09487]
[1779192802576,60.94,76703.21,0.41,-0.00076,0.0,0.09496]
[1779192807610,60.94,76698.7,0.41,-0.00076,0.0,0.09557]
[1779192813652,60.94,76699.36,0.41,-0.00076,0.0,0.09504]
[1779192818689,60.94,76699.49,0.41,-0.00076,0.0,0.09502]
[1779192823723,60.94,76699.64,0.41,-0.00076,0.0,0.095]
[1779192828758,60.94,76700.81,0.41,-0.00076,0.0,0.09484]
[1779192833792,60.94,76700.94,0.41,-0.00076,0.0,0.09483]
[1779192838827,60.94,76700.35,0.41,-0.00076,0.0,0.09491]
[1779192845876,60.94,76701.61,0.41,-0.00075,0.0,0.09474]
[1779192850912,60.94,76699.99,0.41,-0.00076,0.0,0.09495]
[1779192855947,60.94,76697.74,0.41,-0.00076,0.0,0.09526]
[1779192860983,60.94,76698.21,0.41,-0.00076,0.0,0.09519]
[1779192867524,60.94,76698.68,0.41,-0.00076,0.0,0.09513]
[1779192873066,60.94,76705.07,0.41,-0.00075,0.0,0.09384]
[1779192877595,60.94,76712.27,0.41,-0.00074,0.0,0.09288]
[1779192884143,60.94,76713.12,0.41,-0.00074,0.0,0.09277]
[1779192890186,60.94,76710.61,0.41,-0.00074,0.0,0.0931]
[1779192895225,60.94,76710.99,0.41,-0.00074,0.0,0.09305]
[1779192900256,60.94,76715.16,0.41,-0.00074,0.0,0.0925]
[1779192905295,60.94,76717.24,0.41,-0.00073,0.0,0.09223]
[1779192910332,60.94,76722.54,0.41,-0.00073,0.0,0.09154]
[1779192915364,60.94,76729.09,0.41,-0.00072,0.0,0.09069]
[1779192920398,60.94,76734.31,0.41,-0.00071,0.0,0.09002]
[1779192925433,60.94,76737.47,0.41,-0.00071,0.0,0.08962]
[1779192930470,60.94,76737.79,0.41,-0.00071,0.0,0.08958]
[1779192935506,60.94,76738.62,0.41,-0.00071,0.0,0.08905]
[1779192940538,60.94,76744.45,0.41,-0.0007,0.0,0.08831]
[1779192945573,60.94,76744.43,0.41,-0.0007,0.0,0.08832]
[1779192950611,60.94,76748.46,0.41,-0.0007,0.0,0.08781]
[1779192955645,60.94,76755.39,0.41,-0.00069,0.0,0.08695]
[1779192960680,60.94,76757.59,0.41,-0.00069,0.0,0.08667]
[1779192965715,60.94,76755.0,0.41,-0.00069,0.0,0.087]
[1779192970749,60.94,76753.84,0.41,-0.00069,0.0,0.08714]
[1779192975785,60.94,76747.21,0.41,-0.0007,0.0,0.08797]
[1779192980820,60.94,76743.05,0.41,-0.0007,0.0,0.08849]
[1779192985854,60.94,76740.49,0.41,-0.0007,0.0,0.08882]
[1779192990890,60.94,76735.12,0.41,-0.00071,0.0,0.0895]
[1779192995924,60.94,76732.29,0.41,-0.00071,0.0,0.08944]
[1779193000965,60.94,76731.85,0.41,-0.00071,0.0,0.0895]
[1779193009015,60.94,76730.47,0.41,-0.00071,0.0,0.08967]
[1779193014051,60.94,76725.03,0.41,-0.00072,0.0,0.09037]
[1779193019089,60.94,76723.58,0.41,-0.00072,0.0,0.09056]
[1779193024120,60.94,76723.75,0.41,-0.00072,0.0,0.09053]
[1779193029156,60.94,76720.6,0.41,-0.00072,0.0,0.09094]
[1779193034192,60.94,76720.81,0.41,-0.00072,0.0,0.09091]
[1779193039226,60.94,76720.14,0.41,-0.00072,0.0,0.091]
[1779193044261,60.94,76720.35,0.41,-0.00072,0.0,0.09097]
[1779193049298,60.94,76722.76,0.41,-0.00072,0.0,0.09066]
[1779193053326,60.94,76729.06,0.41,-0.00071,0.0,0.08943]
[1779193056346,60.94,76735.8,0.41,-0.0007,0.0,0.08858]
[1779193061381,60.94,76730.98,0.41,-0.00071,0.0,0.08919]
[1779193064402,60.94,76738.52,0.41,-0.0007,0.0,0.08823]
[1779193069437,60.94,76738.94,0.41,-0.0007,0.0,0.08818]
[1779193074471,60.94,76739.04,0.41,-0.0007,0.0,0.08817]
[1779193080516,60.94,76738.68,0.41,-0.0007,0.0,0.08821]
[1779193086559,60.94,76738.88,0.41,-0.0007,0.0,0.08819]
[1779193091595,60.94,76738.76,0.41,-0.0007,0.0,0.0882]
[1779193099143,60.94,76734.48,0.41,-0.0007,0.0,0.08874]
[1779193103679,60.94,76726.47,0.41,-0.00071,0.0,0.08976]
[1779193108714,60.94,76730.24,0.41,-0.00071,0.0,0.08928]
[1779193113749,60.94,76731.69,0.41,-0.0007,0.0,0.08868]
[1779193118786,60.94,76732.7,0.41,-0.0007,0.0,0.08855]
[1779193122835,60.94,76721.56,0.41,-0.00072,0.0,0.08997]
[1779193123836,60.94,76709.83,0.41,-0.00073,0.0,0.09149]
[1779193125849,60.94,76702.45,0.41,-0.00074,0.0,0.09245]
[1779193130883,60.94,76704.99,0.41,-0.00073,0.0,0.09212]
[1779193135918,60.94,76704.38,0.41,-0.00073,0.0,0.0922]
[1779193140953,60.94,76701.0,0.41,-0.00074,0.0,0.09264]
[1779193145989,60.94,76692.51,0.41,-0.00075,0.0,0.09377]
[1779193148005,60.94,76700.88,0.41,-0.00074,0.0,0.09266]
[1779193153038,60.94,76702.35,0.41,-0.00074,0.0,0.09246]
[1779193158074,60.94,76700.8,0.41,-0.00074,0.0,0.09267]
[1779193163109,60.94,76700.51,0.41,-0.00074,0.0,0.09271]
[1779193169155,60.94,76700.6,0.41,-0.00074,0.0,0.0927]
[1779193174192,60.94,76697.53,0.41,-0.00074,0.0,0.09267]
[1779193180234,60.94,76699.41,0.41,-0.00074,0.0,0.09242]
[1779193185268,60.94,76700.46,0.41,-0.00074,0.0,0.09228]
[1779193188290,60.94,76708.2,0.41,-0.00073,0.0,0.09127]
[1779193193324,60.94,76708.04,0.41,-0.00073,0.0,0.09129]
[1779193198359,60.94,76713.64,0.41,-0.00072,0.0,0.09057]
[1779193201380,60.94,76723.51,0.41,-0.00071,0.0,0.0893]
[1779193204401,60.94,76731.91,0.41,-0.0007,0.0,0.08824]
[1779193207426,60.94,76739.0,0.41,-0.00069,0.0,0.08735]
[1779193212463,60.94,76742.13,0.41,-0.00069,0.0,0.08696]
[1779193217498,60.94,76745.53,0.41,-0.00069,0.0,0.08653]
[1779193223537,60.94,76746.31,0.41,-0.00068,0.0,0.08644]
[1779193228574,60.94,76747.86,0.41,-0.00068,0.0,0.08625]
[1779193233615,60.94,76740.28,0.41,-0.00069,0.0,0.08678]
[1779193238642,60.94,76740.67,0.41,-0.00069,0.0,0.08673]
[1779193243677,60.94,76740.31,0.41,-0.00069,0.0,0.08677]
[1779193248717,60.94,76737.3,0.41,-0.00069,0.0,0.08715]
[1779193250211,60.94,76744.87,0.41,-0.00068,0.0,0.08621]
[1779193255763,60.94,76746.37,0.41,-0.00068,0.0,0.08602]
[1779193260801,60.94,76747.98,0.41,-0.00068,0.0,0.08582]
[1779193265834,60.94,76752.99,0.41,-0.00067,0.0,0.08521]
[1779193270872,60.94,76753.02,0.41,-0.00067,0.0,0.08521]
[1779193275905,60.94,76751.09,0.41,-0.00068,0.0,0.08544]
[1779193280940,60.94,76751.01,0.41,-0.00068,0.0,0.08545]
[1779193285974,60.94,76751.48,0.41,-0.00068,0.0,0.08539]
[1779193291010,60.94,76752.49,0.41,-0.00067,0.0,0.08487]
[1779193296046,60.94,76753.74,0.41,-0.00067,0.0,0.08471]
[1779193302088,60.94,76753.53,0.41,-0.00067,0.0,0.08474]
[1779193307122,60.94,76755.18,0.41,-0.00067,0.0,0.08454]
[1779193312158,60.94,76755.02,0.41,-0.00067,0.0,0.08456]
[1779193317192,60.94,76753.9,0.41,-0.00067,0.0,0.0847]
[1779193322227,60.94,76751.46,0.41,-0.00067,0.0,0.08499]
[1779193327263,60.94,76751.34,0.41,-0.00067,0.0,0.08501]
[1779193332298,60.94,76739.8,0.41,-0.00069,0.0,0.08642]
[1779193337334,60.94,76737.35,0.41,-0.00069,0.0,0.08673]
[1779193344382,60.94,76737.17,0.41,-0.00069,0.0,0.08675]
[1779193349417,60.94,76745.77,0.41,-0.00068,0.0,0.08569]
[1779193355458,60.94,76748.12,0.41,-0.00067,0.0,0.085]
[1779193360984,60.94,76748.26,0.41,-0.00067,0.0,0.08498]
[1779193366535,60.94,76748.7,0.41,-0.00067,0.0,0.08493]
[1779193373584,60.94,76752.05,0.41,-0.00067,0.0,0.08452]
[1779193378619,60.94,76752.44,0.41,-0.00067,0.0,0.08447]
[1779193383654,60.94,76753.09,0.41,-0.00067,0.0,0.08439]
[1779193388690,60.94,76752.76,0.41,-0.00067,0.0,0.08443]
[1779193393724,60.94,76753.25,0.41,-0.00067,0.0,0.08437]
[1779193399766,60.94,76752.95,0.41,-0.00067,0.0,0.08441]
[1779193404802,60.94,76753.59,0.41,-0.00067,0.0,0.08433]
[1779193409838,60.94,76763.94,0.41,-0.00066,0.0,0.08309]
[1779193411339,60.94,76767.15,0.41,-0.00065,0.0,0.08231]
[1779193416885,60.94,76766.59,0.41,-0.00065,0.0,0.08237]
[1779193421920,60.94,76764.24,0.41,-0.00065,0.0,0.08265]
[1779193426956,60.94,76763.76,0.41,-0.00065,0.0,0.08271]
[1779193431991,60.94,76762.72,0.41,-0.00066,0.0,0.08284]
[1779193436020,60.94,76751.1,0.41,-0.00067,0.0,0.08423]
[1779193439043,60.94,76742.97,0.41,-0.00068,0.0,0.08522]
[1779193444077,60.94,76745.97,0.41,-0.00067,0.0,0.08485]
[1779193450124,60.94,76748.53,0.41,-0.00067,0.0,0.08454]
[1779193455155,60.94,76748.29,0.41,-0.00067,0.0,0.08457]
[1779193459182,60.94,76756.44,0.41,-0.00066,0.0,0.08359]
[1779193460190,60.94,76765.91,0.41,-0.00065,0.0,0.08246]
[1779193465224,60.94,76764.43,0.41,-0.00065,0.0,0.08263]
[1779193470260,60.94,76764.42,0.41,-0.00065,0.0,0.08263]
[1779193475296,60.94,76764.02,0.41,-0.00065,0.0,0.08229]
[1779193480331,60.94,76764.72,0.41,-0.00065,0.0,0.0822]
[1779193486373,60.94,76763.75,0.41,-0.00065,0.0,0.08232]
[1779193491409,60.94,76765.15,0.41,-0.00065,0.0,0.08215]
[1779193496444,60.94,76768.74,0.41,-0.00065,0.0,0.08173]
[1779193501507,60.94,76768.92,0.41,-0.00065,0.0,0.08171]
[1779193506542,60.94,76770.6,0.41,-0.00064,0.0,0.08151]
[1779193510571,60.94,76777.93,0.41,-0.00064,0.0,0.08065]
[1779193515606,60.94,76769.98,0.41,-0.00064,0.0,0.08158]
[1779193518630,60.94,76763.17,0.41,-0.00065,0.0,0.08239]
[1779193523662,60.94,76757.5,0.41,-0.00066,0.0,0.08306]
[1779193530174,60.94,76759.59,0.41,-0.00066,0.0,0.08281]
[1779193535746,60.94,76760.93,0.41,-0.00065,0.0,0.08226]
[1779193540781,60.94,76761.5,0.41,-0.00065,0.0,0.08219]
[1779193545817,60.94,76753.67,0.41,-0.00066,0.0,0.08312]
[1779193550853,60.94,76750.62,0.41,-0.00066,0.0,0.08349]
[1779193555887,60.94,76757.23,0.41,-0.00065,0.0,0.0827]
[1779193560923,60.94,76753.66,0.41,-0.00066,0.0,0.08312]
[1779193565960,60.94,76755.2,0.41,-0.00066,0.0,0.08294]
[1779193570993,60.94,76752.66,0.41,-0.00066,0.0,0.08324]
[1779193574014,60.94,76745.99,0.41,-0.00067,0.0,0.08405]
[1779193579052,60.94,76745.91,0.41,-0.00067,0.0,0.08406]
[1779193584086,60.94,76749.97,0.41,-0.00066,0.0,0.08357]
[1779193589121,60.94,76748.56,0.41,-0.00066,0.0,0.08374]
[1779193594159,60.94,76752.49,0.41,-0.00066,0.0,0.08287]
[1779193599194,60.94,76751.1,0.41,-0.00066,0.0,0.08303]
[1779193603228,60.94,76761.23,0.41,-0.00065,0.0,0.08183]
[1779193608261,60.94,76764.55,0.41,-0.00064,0.0,0.08144]
[1779193614305,60.94,76763.28,0.41,-0.00065,0.0,0.08159]
[1779193619339,60.94,76761.97,0.41,-0.00065,0.0,0.08174]
[1779193624375,60.94,76762.31,0.41,-0.00065,0.0,0.0817]
[1779193629410,60.94,76768.11,0.41,-0.00064,0.0,0.08102]
[1779193634444,60.94,76763.51,0.41,-0.00065,0.0,0.08156]
[1779193639480,60.94,76762.2,0.41,-0.00065,0.0,0.08171]
[1779193646529,60.94,76761.62,0.41,-0.00065,0.0,0.08178]
[1779193651564,60.94,76756.82,0.41,-0.00065,0.0,0.08196]
[1779193656599,60.94,76754.99,0.41,-0.00065,0.0,0.08217]
[1779193661634,60.94,76758.22,0.41,-0.00065,0.0,0.08179]
[1779193666669,60.94,76757.88,0.41,-0.00065,0.0,0.08183]
[1779193671705,60.94,76757.16,0.41,-0.00065,0.0,0.08192]
[1779193677747,60.94,76757.97,0.41,-0.00065,0.0,0.08182]
[1779193682781,60.94,76759.2,0.41,-0.00065,0.0,0.08168]
[1779193687816,60.94,76759.89,0.41,-0.00065,0.0,0.0816]
[1779193692851,60.94,76757.08,0.41,-0.00065,0.0,0.08193]
[1779193697886,60.94,76755.79,0.41,-0.00065,0.0,0.08208]
[1779193704935,60.94,76756.58,0.41,-0.00065,0.0,0.08199]
[1779193709971,60.94,76757.37,0.41,-0.00065,0.0,0.08189]
[1779193715010,60.94,76756.95,0.41,-0.00065,0.0,0.08155]
[1779193720040,60.94,76759.04,0.41,-0.00064,0.0,0.0813]
[1779193726082,60.94,76758.5,0.41,-0.00064,0.0,0.08137]
[1779193731584,60.94,76759.32,0.41,-0.00064,0.0,0.08127]
[1779193738166,60.94,76759.44,0.41,-0.00064,0.0,0.08126]
[1779193741659,60.94,76766.3,0.41,-0.00064,0.0,0.08045]
[1779193748239,60.94,76766.13,0.41,-0.00064,0.0,0.08047]
[1779193753273,60.94,76768.32,0.41,-0.00063,0.0,0.08022]
[1779193758309,60.94,76768.75,0.41,-0.00063,0.0,0.08017]
[1779193763344,60.94,76768.39,0.41,-0.00063,0.0,0.08021]
[1779193768379,60.94,76768.88,0.41,-0.00063,0.0,0.08016]
[1779193773415,60.94,76767.38,0.41,-0.00063,0.0,0.07994]
[1779193778449,60.94,76766.4,0.41,-0.00063,0.0,0.08006]
[1779193783484,60.94,76768.78,0.41,-0.00063,0.0,0.07978]
[1779193788519,60.94,76770.29,0.41,-0.00063,0.0,0.07961]
[1779193794561,60.94,76771.18,0.41,-0.00063,0.0,0.0795]
[1779193799597,60.94,76772.43,0.41,-0.00063,0.0,0.07936]
[1779193804632,60.94,76770.75,0.41,-0.00063,0.0,0.07955]
[1779193808660,60.94,76779.88,0.41,-0.00062,0.0,0.07851]
[1779193813696,60.94,76781.74,0.41,-0.00062,0.0,0.0783]
[1779193818729,60.94,76784.03,0.41,-0.00062,0.0,0.07804]
[1779193823775,60.94,76783.11,0.41,-0.00062,0.0,0.07814]
[1779193825789,60.94,76776.31,0.41,-0.00062,0.0,0.07892]
[1779193830830,60.94,76777.32,0.41,-0.00062,0.0,0.0788]
[1779193832838,60.94,76780.36,0.41,-0.00062,0.0,0.07807]
[1779193837873,60.94,76780.37,0.41,-0.00062,0.0,0.07807]
[1779193842911,60.94,76786.54,0.41,-0.00061,0.0,0.07738]
[1779193847943,60.94,76783.85,0.41,-0.00061,0.0,0.07768]
[1779193852977,60.94,76782.48,0.41,-0.00061,0.0,0.07783]
[1779193856000,60.94,76775.82,0.41,-0.00062,0.0,0.07859]
[1779193861037,60.94,76774.11,0.41,-0.00062,0.0,0.07878]
[1779193866072,60.94,76773.14,0.41,-0.00062,0.0,0.0789]
[1779193871116,60.94,76774.18,0.41,-0.00062,0.0,0.07878]
[1779193876149,60.94,76775.85,0.41,-0.00062,0.0,0.07859]
[1779193881180,60.94,76774.22,0.41,-0.00062,0.0,0.07877]
[1779193886215,60.94,76772.93,0.41,-0.00062,0.0,0.07892]
[1779193891250,60.94,76774.4,0.41,-0.00062,0.0,0.07837]
[1779193896286,60.94,76769.38,0.41,-0.00062,0.0,0.07894]
[1779193901321,60.94,76770.63,0.41,-0.00062,0.0,0.0788]
[1779193906356,60.94,76778.26,0.41,-0.00062,0.0,0.07793]
[1779193910385,60.94,76785.74,0.41,-0.00061,0.0,0.07709]
[1779193915419,60.94,76792.9,0.41,-0.0006,0.0,0.07629]
[1779193920454,60.94,76797.78,0.41,-0.0006,0.0,0.07575]
[1779193925489,60.94,76798.73,0.41,-0.0006,0.0,0.07565]
[1779193930525,60.94,76803.25,0.41,-0.00059,0.0,0.07515]
[1779193936568,60.94,76806.87,0.41,-0.00059,0.0,0.07476]
[1779193941603,60.94,76807.83,0.41,-0.00059,0.0,0.07465]
[1779193946639,60.94,76810.5,0.41,-0.00058,0.0,0.07436]
[1779193951674,60.94,76811.6,0.41,-0.00058,0.0,0.07388]
[1779193956711,60.94,76814.02,0.41,-0.00058,0.0,0.07362]
[1779193961744,60.94,76815.5,0.41,-0.00058,0.0,0.07346]
[1779193967787,60.94,76814.48,0.41,-0.00058,0.0,0.07357]
[1779193972822,60.94,76809.97,0.41,-0.00058,0.0,0.07405]
[1779193977857,60.94,76809.51,0.41,-0.00058,0.0,0.0741]
[1779193982892,60.94,76809.21,0.41,-0.00058,0.0,0.07414]
[1779193983899,60.94,76802.09,0.41,-0.00059,0.0,0.07491]
[1779193988936,60.94,76802.45,0.41,-0.00059,0.0,0.07487]
[1779193990949,60.94,76812.63,0.41,-0.00058,0.0,0.07377]
[1779193995986,60.94,76818.27,0.41,-0.00057,0.0,0.07316]
[1779194000018,60.94,76827.23,0.41,-0.00057,0.0,0.07221]
[1779194001022,60.94,76834.01,0.41,-0.00056,0.0,0.0715]
[1779194006057,60.94,76836.54,0.41,-0.00056,0.0,0.07123]
[1779194011092,60.94,76836.48,0.41,-0.00056,0.0,0.07089]
[1779194013107,60.94,76823.81,0.41,-0.00057,0.0,0.07222]
[1779194018141,60.94,76815.75,0.41,-0.00057,0.0,0.07307]
[1779194023652,60.94,76810.5,0.41,-0.00058,0.0,0.07363]
[1779194029217,60.94,76808.14,0.41,-0.00058,0.0,0.07389]
[1779194034255,60.94,76803.96,0.41,-0.00059,0.0,0.07434]
[1779194039288,60.94,76802.6,0.41,-0.00059,0.0,0.07449]
[1779194044324,60.94,76800.46,0.41,-0.00059,0.0,0.07472]
[1779194049358,60.94,76800.51,0.41,-0.00059,0.0,0.07472]
[1779194054394,60.94,76796.18,0.41,-0.00059,0.0,0.07519]
[1779194059430,60.94,76797.75,0.41,-0.00059,0.0,0.07502]
[1779194064464,60.94,76803.28,0.41,-0.00059,0.0,0.07441]
[1779194069499,60.94,76802.73,0.41,-0.00059,0.0,0.07447]
[1779194074536,60.94,76799.19,0.41,-0.00059,0.0,0.07449]
[1779194079569,60.94,76799.95,0.41,-0.00059,0.0,0.07441]
[1779194084604,60.94,76800.8,0.41,-0.00059,0.0,0.07432]
[1779194089639,60.94,76802.54,0.41,-0.00058,0.0,0.07413]
[1779194094676,60.94,76803.17,0.41,-0.00058,0.0,0.07406]
[1779194099710,60.94,76806.35,0.41,-0.00058,0.0,0.07372]
[1779194104748,60.94,76806.07,0.41,-0.00058,0.0,0.07375]
[1779194109781,60.94,76803.89,0.41,-0.00058,0.0,0.07398]
[1779194114814,60.94,76802.2,0.41,-0.00058,0.0,0.07417]
[1779194120856,60.94,76802.1,0.41,-0.00058,0.0,0.07418]
[1779194125891,60.94,76803.38,0.41,-0.00058,0.0,0.07404]
[1779194129921,60.94,76810.05,0.41,-0.00058,0.0,0.07332]
[1779194132943,60.94,76813.3,0.41,-0.00057,0.0,0.07261]
[1779194134956,60.94,76822.37,0.41,-0.00056,0.0,0.07166]
[1779194139992,60.94,76822.64,0.41,-0.00056,0.0,0.07163]
[1779194141001,60.94,76813.67,0.41,-0.00057,0.0,0.07258]
[1779194142005,60.94,76803.55,0.41,-0.00058,0.0,0.07366]
[1779194147041,60.94,76796.71,0.41,-0.00059,0.0,0.0744]
[1779194152076,60.94,76796.88,0.41,-0.00059,0.0,0.07438]
[1779194157111,60.94,76797.7,0.41,-0.00059,0.0,0.07429]
[1779194162148,60.94,76799.18,0.41,-0.00058,0.0,0.07413]
[1779194167184,60.94,76798.92,0.41,-0.00058,0.0,0.07416]
[1779194172219,60.94,76799.13,0.41,-0.00058,0.0,0.07414]
[1779194177259,60.94,76803.62,0.41,-0.00058,0.0,0.07365]
[1779194182294,60.94,76806.41,0.41,-0.00058,0.0,0.07335]
[1779194186322,60.94,76813.12,0.41,-0.00057,0.0,0.07263]
[1779194191357,60.94,76818.85,0.41,-0.00056,0.0,0.07167]
[1779194194849,60.94,76808.84,0.41,-0.00057,0.0,0.07273]
[1779194200420,60.94,76805.45,0.41,-0.00058,0.0,0.07309]
[1779194205457,60.94,76804.8,0.41,-0.00058,0.0,0.07316]
[1779194210492,60.94,76801.45,0.41,-0.00058,0.0,0.07352]
[1779194215527,60.94,76801.97,0.41,-0.00058,0.0,0.07347]
[1779194220564,60.94,76801.34,0.41,-0.00058,0.0,0.07353]
[1779194225597,60.94,76801.99,0.41,-0.00058,0.0,0.07346]
[1779194230634,60.94,76804.32,0.41,-0.00058,0.0,0.07321]
[1779194233654,60.94,76811.36,0.41,-0.00057,0.0,0.07246]
[1779194238689,60.94,76815.01,0.41,-0.00057,0.0,0.07208]
[1779194243734,60.94,76805.46,0.41,-0.00058,0.0,0.07309]
[1779194248768,60.94,76800.46,0.41,-0.00058,0.0,0.07363]
[1779194253804,60.94,76798.74,0.41,-0.00058,0.0,0.07345]
[1779194258839,60.94,76796.31,0.41,-0.00058,0.0,0.07371]
[1779194263874,60.94,76793.49,0.41,-0.00058,0.0,0.07402]
[1779194268909,60.94,76793.38,0.41,-0.00058,0.0,0.07403]
[1779194273944,60.94,76793.96,0.41,-0.00058,0.0,0.07397]
[1779194278978,60.94,76795.11,0.41,-0.00058,0.0,0.07384]
[1779194284021,60.94,76800.46,0.41,-0.00058,0.0,0.07327]
[1779194289055,60.94,76800.8,0.41,-0.00058,0.0,0.07323]
[1779194294090,60.94,76801.48,0.41,-0.00058,0.0,0.07316]
[1779194299128,60.94,76801.6,0.41,-0.00058,0.0,0.07314]
[1779194301143,60.94,76808.96,0.41,-0.00057,0.0,0.07236]
[1779194306178,60.94,76808.85,0.41,-0.00057,0.0,0.07237]
[1779194311214,60.94,76805.67,0.41,-0.00057,0.0,0.07235]
[1779194316248,60.94,76805.05,0.41,-0.00057,0.0,0.07242]
[1779194321284,60.94,76808.66,0.41,-0.00057,0.0,0.07203]
[1779194326319,60.94,76813.33,0.41,-0.00056,0.0,0.07154]
[1779194331355,60.94,76812.8,0.41,-0.00056,0.0,0.0716]
[1779194336390,60.94,76814.45,0.41,-0.00056,0.0,0.07142]
[1779194341426,60.94,76814.93,0.41,-0.00056,0.0,0.07137]
[1779194346460,60.94,76814.86,0.41,-0.00056,0.0,0.07138]
[1779194351495,60.94,76815.37,0.41,-0.00056,0.0,0.07133]
[1779194356531,60.94,76810.48,0.41,-0.00057,0.0,0.07184]
[1779194361565,60.94,76803.58,0.41,-0.00057,0.0,0.07257]
[1779194368615,60.94,76803.1,0.41,-0.00057,0.0,0.07262]
[1779194373650,60.94,76803.34,0.41,-0.00057,0.0,0.07224]
[1779194378685,60.94,76805.53,0.41,-0.00057,0.0,0.07201]
[1779194384726,60.94,76800.05,0.41,-0.00057,0.0,0.07259]
[1779194389761,60.94,76801.27,0.41,-0.00057,0.0,0.07246]
[1779194394796,60.94,76800.0,0.41,-0.00057,0.0,0.07259]
[1779194399831,60.94,76800.61,0.41,-0.00057,0.0,0.07253]
[1779194404866,60.94,76801.53,0.41,-0.00057,0.0,0.07243]
[1779194409901,60.94,76799.15,0.41,-0.00057,0.0,0.07268]
[1779194414937,60.94,76800.88,0.41,-0.00057,0.0,0.0725]
[1779194419971,60.94,76798.19,0.41,-0.00057,0.0,0.07279]
[1779194425015,60.94,76799.22,0.41,-0.00057,0.0,0.07268]
[1779194430042,60.94,76798.31,0.41,-0.00057,0.0,0.07277]
[1779194436537,60.94,76798.52,0.41,-0.00057,0.0,0.07239]
[1779194442128,60.94,76803.16,0.41,-0.00057,0.0,0.0719]
[1779194447164,60.94,76803.24,0.41,-0.00057,0.0,0.07189]
[1779194452199,60.94,76802.63,0.41,-0.00057,0.0,0.07196]
[1779194457233,60.94,76802.1,0.41,-0.00057,0.0,0.07201]
[1779194463277,60.94,76797.83,0.41,-0.00057,0.0,0.07247]
[1779194468311,60.94,76798.76,0.41,-0.00057,0.0,0.07237]
[1779194473346,60.94,76801.13,0.41,-0.00057,0.0,0.07212]
[1779194477374,60.94,76807.83,0.41,-0.00056,0.0,0.07141]
[1779194478425,60.94,76807.83,0.41,-0.00056,0.0,0.07141]
[1779194478486,60.94,76816.01,0.41,-0.00055,0.0,0.07056]
[1779194482729,60.94,76831.89,0.41,-0.00054,0.0,0.06893]
[1779194483416,60.94,76833.13,0.41,-0.00054,0.0,0.0688]
[1779194488451,60.94,76838.82,0.41,-0.00053,0.0,0.06823]
[1779194493490,60.94,76843.41,0.41,-0.00053,0.0,0.06743]
[1779194498525,60.94,76843.85,0.41,-0.00053,0.0,0.06738]
[1779194503560,60.94,76844.82,0.41,-0.00053,0.0,0.06729]
[1779194508595,60.94,76847.87,0.41,-0.00052,0.0,0.06698]
[1779194513630,60.94,76849.08,0.41,-0.00052,0.0,0.06686]
[1779194518665,60.94,76855.27,0.41,-0.00052,0.0,0.06625]
[1779194522697,60.94,76861.8,0.41,-0.00051,0.0,0.06562]
[1779194525713,60.94,76868.44,0.41,-0.00051,0.0,0.06497]
[1779194532763,60.94,76865.63,0.41,-0.00051,0.0,0.06525]
[1779194535784,60.94,76873.03,0.41,-0.0005,0.0,0.06453]
[1779194540819,60.94,76880.23,0.41,-0.0005,0.0,0.06385]
[1779194544847,60.94,76872.04,0.41,-0.0005,0.0,0.06463]
[1779194550890,60.94,76864.6,0.41,-0.00051,0.0,0.06535]
[1779194555925,60.94,76862.41,0.41,-0.00051,0.0,0.06523]
[1779194560960,60.94,76855.16,0.41,-0.00052,0.0,0.06593]
[1779194565995,60.94,76852.0,0.41,-0.00052,0.0,0.06624]
[1779194571030,60.94,76852.08,0.41,-0.00052,0.0,0.06623]
[1779194574054,60.94,76844.93,0.41,-0.00052,0.0,0.06694]
[1779194575509,60.94,76832.52,0.41,-0.00053,0.0,0.06818]
[1779194582108,60.94,76826.45,0.41,-0.00054,0.0,0.06879]
[1779194584122,60.94,76833.53,0.41,-0.00053,0.0,0.06807]
[1779194587142,60.94,76840.44,0.41,-0.00053,0.0,0.06738]
[1779194589159,60.94,76847.17,0.41,-0.00052,0.0,0.06672]
[1779194594191,60.94,76845.91,0.41,-0.00052,0.0,0.06684]
[1779194599226,60.94,76850.57,0.41,-0.00052,0.0,0.06638]
[1779194604261,60.94,76854.61,0.41,-0.00052,0.0,0.06599]
[1779194609296,60.94,76856.07,0.41,-0.00051,0.0,0.06584]
[1779194614332,60.94,76856.21,0.41,-0.00051,0.0,0.0655]
[1779194619374,60.94,76851.94,0.41,-0.00052,0.0,0.06591]
[1779194624404,60.94,76852.76,0.41,-0.00052,0.0,0.06583]
[1779194629439,60.94,76851.01,0.41,-0.00052,0.0,0.066]
[1779194634473,60.94,76847.12,0.41,-0.00052,0.0,0.06639]
[1779194639510,60.94,76848.28,0.41,-0.00052,0.0,0.06627]
[1779194642531,60.94,76838.3,0.41,-0.00053,0.0,0.06726]
[1779194645551,60.94,76831.41,0.41,-0.00053,0.0,0.06795]
[1779194650587,60.94,76829.71,0.41,-0.00053,0.0,0.06812]
[1779194655621,60.94,76828.59,0.41,-0.00054,0.0,0.06823]
[1779194660659,60.94,76823.09,0.41,-0.00054,0.0,0.06879]
[1779194665692,60.94,76821.28,0.41,-0.00054,0.0,0.06897]
[1779194670726,60.94,76820.12,0.41,-0.00054,0.0,0.06909]
[1779194675761,60.94,76819.58,0.41,-0.00054,0.0,0.0688]
[1779194680798,60.94,76819.35,0.41,-0.00054,0.0,0.06882]
[1779194683818,60.94,76811.93,0.41,-0.00055,0.0,0.06958]
[1779194688854,60.94,76812.17,0.41,-0.00055,0.0,0.06955]
[1779194693888,60.94,76810.05,0.41,-0.00055,0.0,0.06977]
[1779194698923,60.94,76809.53,0.41,-0.00055,0.0,0.06982]
[1779194704965,60.94,76808.49,0.41,-0.00055,0.0,0.06993]
[1779194707987,60.94,76815.02,0.41,-0.00054,0.0,0.06926]
[1779194713025,60.94,76814.75,0.41,-0.00054,0.0,0.06929]
[1779194718061,60.94,76814.84,0.41,-0.00054,0.0,0.06928]
[1779194723096,60.94,76815.87,0.41,-0.00054,0.0,0.06917]
[1779194728130,60.94,76818.54,0.41,-0.00054,0.0,0.0689]
[1779194733167,60.94,76820.15,0.41,-0.00054,0.0,0.06839]
[1779194738201,60.94,76820.79,0.41,-0.00054,0.0,0.06833]
[1779194740674,60.94,76809.64,0.41,-0.00055,0.0,0.06946]
[1779194746259,60.94,76808.64,0.41,-0.00055,0.0,0.06957]
[1779194751294,60.94,76810.79,0.41,-0.00055,0.0,0.06935]
[1779194755323,60.94,76801.88,0.41,-0.00055,0.0,0.07026]
[1779194760815,60.94,76798.38,0.41,-0.00056,0.0,0.07063]
[1779194766399,60.94,76797.43,0.41,-0.00056,0.0,0.07073]
[1779194771436,60.94,76795.03,0.41,-0.00056,0.0,0.07098]
[1779194777478,60.94,76795.37,0.41,-0.00056,0.0,0.07094]
[1779194783520,60.94,76797.2,0.41,-0.00056,0.0,0.07075]
[1779194790569,60.94,76798.66,0.41,-0.00056,0.0,0.0706]
[1779194795603,60.94,76802.06,0.41,-0.00055,0.0,0.06989]
[1779194800638,60.94,76803.94,0.41,-0.00055,0.0,0.0697]
[1779194806681,60.94,76803.76,0.41,-0.00055,0.0,0.06972]
[1779194812725,60.94,76803.58,0.41,-0.00055,0.0,0.06974]
[1779194817758,60.94,76805.05,0.41,-0.00055,0.0,0.06959]
[1779194821795,60.94,76798.29,0.41,-0.00055,0.0,0.07028]
[1779194826828,60.94,76803.55,0.41,-0.00055,0.0,0.06974]
[1779194831863,60.94,76803.47,0.41,-0.00055,0.0,0.06975]
[1779194836899,60.94,76808.99,0.41,-0.00054,0.0,0.06918]
[1779194841934,60.94,76807.02,0.41,-0.00055,0.0,0.06938]
[1779194846970,60.94,76804.2,0.41,-0.00055,0.0,0.06967]
[1779194852018,60.94,76804.52,0.41,-0.00055,0.0,0.06929]
[1779194857039,60.94,76805.1,0.41,-0.00055,0.0,0.06923]
[1779194862076,60.94,76802.12,0.41,-0.00055,0.0,0.06954]
[1779194868117,60.94,76802.1,0.41,-0.00055,0.0,0.06954]
[1779194870130,60.94,76813.38,0.41,-0.00054,0.0,0.06839]
[1779194871589,60.94,76820.33,0.41,-0.00053,0.0,0.06769]
[1779194877181,60.94,76825.6,0.41,-0.00053,0.0,0.06716]
[1779194882214,60.94,76829.89,0.41,-0.00052,0.0,0.06674]
[1779194887250,60.94,76831.77,0.41,-0.00052,0.0,0.06655]
[1779194892288,60.94,76834.38,0.41,-0.00052,0.0,0.0663]
[1779194896316,60.94,76841.17,0.41,-0.00051,0.0,0.06563]
[1779194901799,60.94,76849.71,0.41,-0.00051,0.0,0.0648]
[1779194907392,60.94,76851.77,0.41,-0.00051,0.0,0.06461]
[1779194912427,60.94,76852.9,0.41,-0.0005,0.0,0.06417]
[1779194917463,60.94,76859.85,0.41,-0.0005,0.0,0.06351]
[1779194922498,60.94,76860.81,0.41,-0.0005,0.0,0.06342]
[1779194927533,60.94,76863.45,0.41,-0.00049,0.0,0.06317]
[1779194932568,60.94,76873.1,0.41,-0.00049,0.0,0.06227]
[1779194937602,60.94,76878.41,0.41,-0.00048,0.0,0.06178]
[1779194942083,60.94,76867.98,0.41,-0.00049,0.0,0.06275]
[1779194947673,60.94,76863.47,0.41,-0.00049,0.0,0.06317]
[1779194952707,60.94,76863.18,0.41,-0.00049,0.0,0.0632]
[1779194957743,60.94,76862.97,0.41,-0.00049,0.0,0.06322]
[1779194962777,60.94,76862.36,0.41,-0.00049,0.0,0.06327]
[1779194968820,60.94,76863.08,0.41,-0.00049,0.0,0.06321]
[1779194974861,60.94,76864.57,0.41,-0.00049,0.0,0.06274]
[1779194979897,60.94,76864.25,0.41,-0.00049,0.0,0.06277]
[1779194981911,60.94,76854.76,0.41,-0.0005,0.0,0.06367]
[1779194986946,60.94,76853.81,0.41,-0.0005,0.0,0.06376]
[1779194991982,60.94,76852.58,0.41,-0.0005,0.0,0.06387]
[1779194993996,60.94,76852.91,0.41,-0.0005,0.0,0.06384]
[1779194997017,60.94,76853.57,0.41,-0.0005,0.0,0.06378]
[1779195002055,60.94,76854.33,0.41,-0.0005,0.0,0.06371]
[1779195007089,60.94,76849.4,0.41,-0.0005,0.0,0.06418]
[1779195012126,60.94,76850.82,0.41,-0.0005,0.0,0.06404]
[1779195017159,60.94,76848.89,0.41,-0.0005,0.0,0.06423]
[1779195021187,60.94,76840.02,0.41,-0.00051,0.0,0.06508]
[1779195026223,60.94,76836.96,0.41,-0.00051,0.0,0.06538]
[1779195031257,60.94,76832.3,0.41,-0.00051,0.0,0.0655]
[1779195036293,60.94,76828.69,0.41,-0.00052,0.0,0.06585]
[1779195040320,60.94,76821.36,0.41,-0.00052,0.0,0.06657]
[1779195046363,60.94,76817.51,0.41,-0.00053,0.0,0.06695]
[1779195051398,60.94,76817.62,0.41,-0.00053,0.0,0.06694]
[1779195056433,60.94,76817.08,0.41,-0.00053,0.0,0.06699]
[1779195061468,60.94,76818.19,0.41,-0.00053,0.0,0.06688]
[1779195066508,60.94,76818.21,0.41,-0.00053,0.0,0.06688]
[1779195071538,60.94,76818.84,0.41,-0.00053,0.0,0.06682]
[1779195076574,60.94,76818.9,0.41,-0.00053,0.0,0.06681]
[1779195081609,60.94,76819.53,0.41,-0.00052,0.0,0.06675]
[1779195087651,60.94,76820.03,0.41,-0.00052,0.0,0.0667]
[1779195093139,60.94,76814.04,0.41,-0.00053,0.0,0.06696]
[1779195099739,60.94,76816.35,0.41,-0.00052,0.0,0.06673]
[1779195103209,60.94,76806.2,0.41,-0.00053,0.0,0.06774]
[1779195108803,60.94,76805.12,0.41,-0.00053,0.0,0.06785]
[1779195116860,60.94,76803.83,0.41,-0.00054,0.0,0.06798]
[1779195121895,60.94,76808.95,0.41,-0.00053,0.0,0.06746]
[1779195123909,60.94,76815.59,0.41,-0.00053,0.0,0.0668]
[1779195128947,60.94,76816.1,0.41,-0.00053,0.0,0.06675]
[1779195130961,60.94,76824.57,0.41,-0.00052,0.0,0.06592]
[1779195133983,60.94,76831.72,0.41,-0.00051,0.0,0.06522]
[1779195139016,60.94,76833.08,0.41,-0.00051,0.0,0.06509]
[1779195144052,60.94,76835.44,0.41,-0.00051,0.0,0.06486]
[1779195149088,60.94,76838.66,0.41,-0.00051,0.0,0.06455]
[1779195153117,60.94,76841.23,0.41,-0.0005,0.0,0.06398]
[1779195158151,60.94,76843.4,0.41,-0.0005,0.0,0.06377]
[1779195163185,60.94,76844.61,0.41,-0.0005,0.0,0.06365]
[1779195169228,60.94,76845.22,0.41,-0.0005,0.0,0.0636]
[1779195170235,60.94,76860.44,0.41,-0.00049,0.0,0.06217]
[1779195175273,60.94,76863.06,0.41,-0.00048,0.0,0.06193]
[1779195180305,60.94,76863.32,0.41,-0.00048,0.0,0.0619]
[1779195185355,60.94,76865.96,0.41,-0.00048,0.0,0.06166]
[1779195190389,60.94,76865.02,0.41,-0.00048,0.0,0.06174]
[1779195195425,60.94,76865.13,0.41,-0.00048,0.0,0.06173]
[1779195203919,60.94,76866.54,0.41,-0.00048,0.0,0.0616]
[1779195209523,60.94,76867.04,0.41,-0.00048,0.0,0.06156]
[1779195215564,60.94,76868.07,0.41,-0.00048,0.0,0.06115]
[1779195220599,60.94,76873.83,0.41,-0.00047,0.0,0.06062]
[1779195225634,60.94,76878.67,0.41,-0.00047,0.0,0.06018]
[1779195230669,60.94,76881.76,0.41,-0.00047,0.0,0.05991]
[1779195235705,60.94,76882.61,0.41,-0.00047,0.0,0.05983]
[1779195240741,60.94,76881.62,0.41,-0.00047,0.0,0.05992]
[1779195245776,60.94,76881.69,0.41,-0.00047,0.0,0.05991]
[1779195250814,60.94,76877.05,0.41,-0.00047,0.0,0.06033]
[1779195255856,60.94,76875.89,0.41,-0.00047,0.0,0.06044]
[1779195260889,60.94,76875.34,0.41,-0.00047,0.0,0.06048]
[1779195266932,60.94,76877.62,0.41,-0.00047,0.0,0.06028]
[1779195274419,60.94,76876.95,0.41,-0.00047,0.0,0.06003]
[1779195280024,60.94,76880.23,0.41,-0.00047,0.0,0.05973]
[1779195285059,60.94,76883.02,0.41,-0.00046,0.0,0.05948]
[1779195290093,60.94,76886.41,0.41,-0.00046,0.0,0.05918]
[1779195295128,60.94,76888.72,0.41,-0.00046,0.0,0.05898]
[1779195300165,60.94,76888.5,0.41,-0.00046,0.0,0.059]
[1779195305201,60.94,76894.24,0.41,-0.00046,0.0,0.05849]
[1779195308219,60.94,76901.86,0.41,-0.00045,0.0,0.05782]
[1779195313270,60.94,76899.38,0.41,-0.00045,0.0,0.05804]
[1779195319308,60.94,76895.65,0.41,-0.00045,0.0,0.05837]
[1779195324345,60.94,76892.8,0.41,-0.00046,0.0,0.05862]
[1779195329379,60.94,76890.12,0.41,-0.00046,0.0,0.05885]
[1779195334414,60.94,76884.52,0.41,-0.00046,0.0,0.05904]
[1779195339449,60.94,76888.61,0.41,-0.00046,0.0,0.05868]
[1779195344483,60.94,76890.41,0.41,-0.00046,0.0,0.05852]
[1779195349520,60.94,76889.18,0.41,-0.00046,0.0,0.05863]
[1779195354991,60.94,76883.44,0.41,-0.00046,0.0,0.05914]
[1779195360596,60.94,76882.73,0.41,-0.00046,0.0,0.0592]
[1779195365631,60.94,76879.17,0.41,-0.00046,0.0,0.05952]
[1779195370666,60.94,76879.63,0.41,-0.00046,0.0,0.05948]
[1779195375702,60.94,76879.89,0.41,-0.00046,0.0,0.05945]
[1779195380738,60.94,76880.38,0.41,-0.00046,0.0,0.05941]
[1779195385772,60.94,76882.09,0.41,-0.00046,0.0,0.05926]
[1779195390807,60.94,76882.13,0.41,-0.00046,0.0,0.05925]
[1779195395844,60.94,76877.07,0.41,-0.00046,0.0,0.0594]
[1779195400877,60.94,76877.29,0.41,-0.00046,0.0,0.05938]
[1779195405916,60.94,76882.14,0.41,-0.00046,0.0,0.05895]
[1779195410950,60.94,76881.94,0.41,-0.00046,0.0,0.05896]
[1779195415986,60.94,76881.81,0.41,-0.00046,0.0,0.05898]
[1779195421026,60.94,76882.67,0.41,-0.00046,0.0,0.0589]
[1779195426061,60.94,76887.13,0.41,-0.00046,0.0,0.05851]
[1779195431096,60.94,76886.75,0.41,-0.00046,0.0,0.05854]
[1779195436131,60.94,76886.52,0.41,-0.00046,0.0,0.05856]
[1779195441164,60.94,76886.31,0.41,-0.00046,0.0,0.05858]
[1779195446201,60.94,76885.82,0.41,-0.00046,0.0,0.05862]
[1779195451235,60.94,76886.29,0.41,-0.00045,0.0,0.05828]
[1779195456270,60.94,76884.5,0.41,-0.00046,0.0,0.05843]
[1779195461305,60.94,76885.5,0.41,-0.00045,0.0,0.05834]
[1779195466340,60.94,76885.53,0.41,-0.00045,0.0,0.05834]
[1779195471376,60.94,76885.39,0.41,-0.00045,0.0,0.05835]
[1779195477416,60.94,76885.08,0.41,-0.00046,0.0,0.05838]
[1779195482453,60.94,76881.8,0.41,-0.00046,0.0,0.05867]
[1779195487488,60.94,76883.4,0.41,-0.00046,0.0,0.05853]
[1779195492522,60.94,76883.75,0.41,-0.00046,0.0,0.0585]
[1779195497559,60.94,76883.36,0.41,-0.00046,0.0,0.05853]
[1779195502593,60.94,76883.49,0.41,-0.00046,0.0,0.05852]
[1779195507628,60.94,76883.94,0.41,-0.00046,0.0,0.05848]
[1779195512665,60.94,76883.96,0.41,-0.00045,0.0,0.05818]
[1779195518707,60.94,76883.32,0.41,-0.00045,0.0,0.05823]
[1779195523741,60.94,76888.77,0.41,-0.00045,0.0,0.05776]
[1779195529782,60.94,76887.25,0.41,-0.00045,0.0,0.05789]
[1779195534817,60.94,76889.01,0.41,-0.00045,0.0,0.05773]
[1779195539852,60.94,76889.87,0.41,-0.00045,0.0,0.05766]
[1779195543881,60.94,76881.66,0.41,-0.00046,0.0,0.05838]
[1779195549923,60.94,76881.16,0.41,-0.00046,0.0,0.05842]
[1779195554958,60.94,76880.94,0.41,-0.00046,0.0,0.05844]
[1779195561051,60.94,76880.46,0.41,-0.00046,0.0,0.05848]
[1779195566474,60.94,76878.48,0.41,-0.00046,0.0,0.05866]
[1779195572130,60.94,76879.59,0.41,-0.00045,0.0,0.05826]
[1779195577164,60.94,76880.05,0.41,-0.00045,0.0,0.05822]
[1779195580186,60.94,76872.76,0.41,-0.00046,0.0,0.05886]
[1779195582200,60.94,76865.94,0.41,-0.00046,0.0,0.05947]
[1779195587235,60.94,76862.74,0.41,-0.00047,0.0,0.05975]
[1779195592271,60.94,76864.16,0.41,-0.00047,0.0,0.05962]
[1779195597305,60.94,76864.48,0.41,-0.00047,0.0,0.0596]
[1779195602340,60.94,76869.27,0.41,-0.00046,0.0,0.05917]
[1779195608384,60.94,76875.58,0.41,-0.00046,0.0,0.05861]
[1779195613417,60.94,76872.18,0.41,-0.00046,0.0,0.05891]
[1779195618452,60.94,76870.87,0.41,-0.00046,0.0,0.05903]
[1779195623487,60.94,76869.72,0.41,-0.00046,0.0,0.05913]
[1779195628524,60.94,76868.18,0.41,-0.00046,0.0,0.05927]
[1779195633558,60.94,76868.67,0.41,-0.00046,0.0,0.05891]
[1779195638599,60.94,76868.98,0.41,-0.00046,0.0,0.05889]
[1779195642626,60.94,76862.46,0.41,-0.00047,0.0,0.05947]
[1779195646655,60.94,76855.94,0.41,-0.00047,0.0,0.06005]
[1779195651697,60.94,76852.72,0.41,-0.00047,0.0,0.06035]
[1779195652705,60.94,76840.1,0.41,-0.00048,0.0,0.0615]
[1779195657743,60.94,76841.4,0.41,-0.00048,0.0,0.06138]
[1779195662774,60.94,76844.48,0.41,-0.00048,0.0,0.0611]
[1779195667811,60.94,76853.02,0.41,-0.00047,0.0,0.06032]
[1779195672843,60.94,76852.69,0.41,-0.00047,0.0,0.06035]
[1779195677880,60.94,76853.03,0.41,-0.00047,0.0,0.06032]
[1779195682914,60.94,76859.7,0.41,-0.00047,0.0,0.05971]
[1779195687325,60.94,76868.02,0.41,-0.00046,0.0,0.05897]
[1779195692984,60.94,76867.84,0.41,-0.00046,0.0,0.05868]
[1779195698019,60.94,76867.31,0.41,-0.00046,0.0,0.05873]
[1779195704061,60.94,76866.41,0.41,-0.00046,0.0,0.05881]
[1779195709097,60.94,76867.46,0.41,-0.00046,0.0,0.05871]
[1779195714132,60.94,76868.99,0.41,-0.00046,0.0,0.05858]
[1779195720174,60.94,76868.08,0.41,-0.00046,0.0,0.05866]
[1779195725209,60.94,76867.46,0.41,-0.00046,0.0,0.05871]
[1779195730250,60.94,76873.65,0.41,-0.00045,0.0,0.05817]
[1779195732260,60.94,76880.14,0.41,-0.00045,0.0,0.0576]
[1779195737682,60.94,76885.62,0.41,-0.00045,0.0,0.05713]
[1779195743338,60.94,76885.7,0.41,-0.00045,0.0,0.05712]
[1779195747755,60.94,76875.79,0.41,-0.00045,0.0,0.05798]
[1779195753413,60.94,76876.88,0.41,-0.00045,0.0,0.05758]
[1779195758447,60.94,76879.9,0.41,-0.00045,0.0,0.05732]
[1779195763483,60.94,76885.51,0.41,-0.00044,0.0,0.05684]
[1779195768517,60.94,76881.49,0.41,-0.00045,0.0,0.05718]
[1779195774559,60.94,76880.77,0.41,-0.00045,0.0,0.05725]
[1779195779595,60.94,76879.0,0.41,-0.00045,0.0,0.0574]
[1779195784631,60.94,76876.41,0.41,-0.00045,0.0,0.05762]
[1779195789666,60.94,76873.38,0.41,-0.00045,0.0,0.05789]
[1779195794700,60.94,76868.87,0.41,-0.00046,0.0,0.05828]
[1779195799735,60.94,76869.78,0.41,-0.00045,0.0,0.0582]
[1779195804771,60.94,76870.12,0.41,-0.00045,0.0,0.05817]
[1779195809808,60.94,76871.1,0.41,-0.00045,0.0,0.05809]
[1779195814841,60.94,76870.86,0.41,-0.00045,0.0,0.0578]
[1779195820882,60.94,76872.15,0.41,-0.00045,0.0,0.05769]
[1779195825918,60.94,76874.51,0.41,-0.00045,0.0,0.05749]
[1779195832967,60.94,76876.05,0.41,-0.00045,0.0,0.05735]
[1779195835987,60.94,76868.4,0.41,-0.00045,0.0,0.05802]
[1779195841028,60.94,76868.12,0.41,-0.00045,0.0,0.05804]
[1779195846063,60.94,76868.85,0.41,-0.00045,0.0,0.05798]
[1779195852105,60.94,76870.08,0.41,-0.00045,0.0,0.05787]
[1779195857139,60.94,76865.66,0.41,-0.00046,0.0,0.05826]
[1779195862175,60.94,76866.13,0.41,-0.00046,0.0,0.05822]
[1779195867212,60.94,76853.75,0.41,-0.00046,0.0,0.05932]
[1779195873252,60.94,76848.54,0.41,-0.00047,0.0,0.05947]
[1779195877281,60.94,76841.22,0.41,-0.00047,0.0,0.06013]
[1779195882316,60.94,76839.28,0.41,-0.00047,0.0,0.06031]
[1779195887350,60.94,76840.33,0.41,-0.00047,0.0,0.06021]
[1779195892386,60.94,76841.44,0.41,-0.00047,0.0,0.06011]
[1779195897422,60.94,76836.58,0.41,-0.00048,0.0,0.06055]
[1779195902457,60.94,76829.14,0.41,-0.00048,0.0,0.06124]
[1779195903464,60.94,76820.01,0.41,-0.00049,0.0,0.06208]
[1779195904471,60.94,76812.28,0.41,-0.00049,0.0,0.06281]
[1779195909523,60.94,76809.09,0.41,-0.0005,0.0,0.06311]
[1779195911521,60.94,76802.48,0.41,-0.0005,0.0,0.06374]
[1779195916557,60.94,76785.1,0.41,-0.00052,0.0,0.06542]
[1779195921592,60.94,76780.38,0.41,-0.00052,0.0,0.06588]
[1779195926626,60.94,76785.57,0.41,-0.00052,0.0,0.06537]
[1779195931668,60.94,76777.9,0.41,-0.00052,0.0,0.06579]
[1779195936697,60.94,76775.74,0.41,-0.00052,0.0,0.066]
[1779195937704,60.94,76758.8,0.41,-0.00054,0.0,0.06769]
[1779195942738,60.94,76757.8,0.41,-0.00054,0.0,0.06779]
[1779195947773,60.94,76752.66,0.41,-0.00054,0.0,0.06832]
[1779195952809,60.94,76748.63,0.41,-0.00055,0.0,0.06873]
[1779195957847,60.94,76742.97,0.41,-0.00055,0.0,0.06931]
[1779195962881,60.94,76748.31,0.41,-0.00055,0.0,0.06876]
[1779195967916,60.94,76750.96,0.41,-0.00054,0.0,0.06849]
[1779195972953,60.94,76753.02,0.41,-0.00054,0.0,0.06828]
[1779195973959,60.94,76744.03,0.41,-0.00055,0.0,0.0692]
[1779195978995,60.94,76741.53,0.41,-0.00055,0.0,0.06946]
[1779195984030,60.94,76742.29,0.41,-0.00055,0.0,0.06938]
[1779195989065,60.94,76745.96,0.41,-0.00055,0.0,0.069]
[1779195994099,60.94,76746.62,0.41,-0.00054,0.0,0.06858]
[1779195999134,60.94,76748.03,0.41,-0.00054,0.0,0.06844]
[1779196001149,60.94,76741.42,0.41,-0.00055,0.0,0.06912]
[1779196006184,60.94,76739.62,0.41,-0.00055,0.0,0.0693]
[1779196011218,60.94,76745.51,0.41,-0.00055,0.0,0.0687]
[1779196016254,60.94,76747.62,0.41,-0.00054,0.0,0.06848]
[1779196021289,60.94,76751.47,0.41,-0.00054,0.0,0.06809]
[1779196026326,60.94,76755.41,0.41,-0.00054,0.0,0.06769]
[1779196031365,60.94,76756.51,0.41,-0.00054,0.0,0.06758]
[1779196033377,60.94,76765.3,0.41,-0.00053,0.0,0.0667]
[1779196038412,60.94,76762.7,0.41,-0.00053,0.0,0.06696]
[1779196043447,60.94,76754.25,0.41,-0.00054,0.0,0.06781]
[1779196047493,60.94,76733.63,0.41,-0.00056,0.0,0.06992]
[1779196052524,60.94,76720.92,0.41,-0.00057,0.0,0.0709]
[1779196053530,60.94,76713.5,0.41,-0.00057,0.0,0.07168]
[1779196054535,60.94,76704.32,0.41,-0.00058,0.0,0.07267]
[1779196057557,60.94,76711.61,0.41,-0.00057,0.0,0.07188]
[1779196062591,60.94,76712.29,0.41,-0.00057,0.0,0.07181]
[1779196064180,60.94,76712.29,0.41,-0.00057,0.0,0.07181]
[1779196064199,60.94,76711.8,0.41,-0.00057,0.0,0.07186]
[1779196065991,60.94,76691.58,0.41,-0.00059,0.0,0.07405]
[1779196071655,60.94,76699.92,0.41,-0.00058,0.0,0.07314]
[1779196076085,60.94,76726.73,0.41,-0.00056,0.0,0.07029]
[1779196077784,60.94,76726.57,0.41,-0.00056,0.0,0.0703]
[1779196077803,60.94,76728.54,0.41,-0.00056,0.0,0.0701]
[1779196081728,60.94,76722.04,0.41,-0.00056,0.0,0.07078]
[1779196082737,60.94,76713.46,0.41,-0.00057,0.0,0.07169]
[1779196087770,60.94,76698.44,0.41,-0.00059,0.0,0.0733]
[1779196091800,60.94,76710.71,0.41,-0.00057,0.0,0.07198]
[1779196096834,60.94,76713.49,0.41,-0.00057,0.0,0.07168]
[1779196101870,60.94,76713.2,0.41,-0.00057,0.0,0.07171]
[1779196103885,60.94,76720.11,0.41,-0.00057,0.0,0.07098]
[1779196107912,60.94,76727.39,0.41,-0.00056,0.0,0.07022]
[1779196111950,60.94,76730.6,0.41,-0.00055,0.0,0.06953]
[1779196116986,60.94,76732.42,0.41,-0.00055,0.0,0.06934]
[1779196122024,60.94,76732.06,0.41,-0.00055,0.0,0.06937]
[1779196126053,60.94,76725.3,0.41,-0.00056,0.0,0.07008]
[1779196130081,60.94,76715.09,0.41,-0.00057,0.0,0.07115]
[1779196131088,60.94,76706.14,0.41,-0.00058,0.0,0.0721]
[1779196136121,60.94,76706.07,0.41,-0.00058,0.0,0.07211]
[1779196138520,60.94,76711.02,0.41,-0.00057,0.0,0.07158]
[1779196139145,60.94,76702.0,0.41,-0.00058,0.0,0.07255]
[1779196143830,60.94,76697.21,0.41,-0.00058,0.0,0.07307]
[1779196144179,60.94,76704.88,0.41,-0.00058,0.0,0.07224]
[1779196147200,60.94,76719.02,0.41,-0.00056,0.0,0.07074]
[1779196152236,60.94,76721.12,0.41,-0.00056,0.0,0.07051]
[1779196157271,60.94,76720.4,0.41,-0.00056,0.0,0.07059]
[1779196162306,60.94,76719.28,0.41,-0.00056,0.0,0.07071]
[1779196166336,60.94,76727.88,0.41,-0.00056,0.0,0.06981]
[1779196171369,60.94,76734.89,0.41,-0.00055,0.0,0.06873]
[1779196173383,60.94,76742.4,0.41,-0.00054,0.0,0.06796]
[1779196175397,60.94,76749.44,0.41,-0.00053,0.0,0.06725]
[1779196179427,60.94,76757.12,0.41,-0.00053,0.0,0.06648]
[1779196184462,60.94,76759.39,0.41,-0.00053,0.0,0.06626]
[1779196189498,60.94,76760.43,0.41,-0.00052,0.0,0.06615]
[1779196192519,60.94,76776.93,0.41,-0.00051,0.0,0.06454]
[1779196195939,60.94,76768.97,0.41,-0.00052,0.0,0.06531]
[1779196201582,60.94,76764.8,0.41,-0.00052,0.0,0.06572]
[1779196206617,60.94,76761.98,0.41,-0.00052,0.0,0.066]
[1779196211654,60.94,76763.67,0.41,-0.00052,0.0,0.06583]
[1779196216689,60.94,76763.15,0.41,-0.00052,0.0,0.06589]
[1779196221722,60.94,76762.49,0.41,-0.00052,0.0,0.06595]
[1779196226757,60.94,76761.39,0.41,-0.00052,0.0,0.06606]
[1779196231798,60.94,76766.7,0.41,-0.00052,0.0,0.0652]
[1779196236219,60.94,76745.54,0.41,-0.00054,0.0,0.0673]
[1779196241873,60.94,76740.71,0.41,-0.00054,0.0,0.06779]
[1779196246908,60.94,76746.68,0.41,-0.00053,0.0,0.06718]
[1779196251943,60.94,76745.72,0.41,-0.00053,0.0,0.06728]
[1779196256978,60.94,76747.4,0.41,-0.00053,0.0,0.06711]
[1779196262017,60.94,76748.03,0.41,-0.00053,0.0,0.06705]
[1779196267049,60.94,76748.73,0.41,-0.00053,0.0,0.06698]
[1779196272084,60.94,76750.38,0.41,-0.00053,0.0,0.06681]
[1779196277119,60.94,76749.46,0.41,-0.00053,0.0,0.06691]
[1779196282154,60.94,76749.04,0.41,-0.00053,0.0,0.06695]
[1779196287190,60.94,76749.79,0.41,-0.00053,0.0,0.06687]
[1779196292225,60.94,76749.24,0.41,-0.00053,0.0,0.06658]
[1779196297261,60.94,76749.66,0.41,-0.00053,0.0,0.06654]
[1779196302296,60.94,76745.33,0.41,-0.00053,0.0,0.06697]
[1779196304310,60.94,76738.6,0.41,-0.00054,0.0,0.06765]
[1779196309349,60.94,76738.78,0.41,-0.00054,0.0,0.06763]
[1779196314384,60.94,76740.65,0.41,-0.00054,0.0,0.06745]
[1779196317407,60.94,76733.82,0.41,-0.00054,0.0,0.06814]
[1779196322440,60.94,76731.55,0.41,-0.00054,0.0,0.06837]
[1779196327475,60.94,76744.14,0.41,-0.00053,0.0,0.06709]
[1779196332511,60.94,76744.26,0.41,-0.00053,0.0,0.06708]
[1779196334529,60.94,76736.69,0.41,-0.00054,0.0,0.06785]
[1779196339561,60.94,76738.54,0.41,-0.00054,0.0,0.06766]
[1779196344594,60.94,76739.5,0.41,-0.00054,0.0,0.06756]
[1779196349630,60.94,76742.87,0.41,-0.00053,0.0,0.06722]
[1779196352650,60.94,76744.94,0.41,-0.00053,0.0,0.06667]
[1779196357686,60.94,76750.23,0.41,-0.00053,0.0,0.06614]
[1779196359700,60.94,76757.67,0.41,-0.00052,0.0,0.06541]
[1779196364735,60.94,76757.77,0.41,-0.00052,0.0,0.0654]
[1779196369773,60.94,76762.84,0.41,-0.00051,0.0,0.0649]
[1779196374807,60.94,76765.6,0.41,-0.00051,0.0,0.06463]
[1779196379842,60.94,76765.04,0.41,-0.00051,0.0,0.06469]
[1779196382863,60.94,76771.56,0.41,-0.00051,0.0,0.06406]
[1779196384889,60.94,76783.7,0.41,-0.0005,0.0,0.0629]
[1779196385897,60.94,76799.24,0.41,-0.00048,0.0,0.06144]
[1779196388918,60.94,76806.72,0.41,-0.00048,0.0,0.06075]
[1779196391941,60.94,76815.3,0.41,-0.00047,0.0,0.05997]
[1779196397360,60.94,76815.0,0.41,-0.00047,0.0,0.06]
[1779196403015,60.94,76811.82,0.41,-0.00048,0.0,0.06028]
[1779196408050,60.94,76807.14,0.41,-0.00048,0.0,0.06071]
[1779196413086,60.94,76803.14,0.41,-0.00048,0.0,0.06076]
[1779196418121,60.94,76801.62,0.41,-0.00048,0.0,0.0609]
[1779196423156,60.94,76799.19,0.41,-0.00048,0.0,0.06112]
[1779196428192,60.94,76794.68,0.41,-0.00049,0.0,0.06154]
[1779196431214,60.94,76787.43,0.41,-0.00049,0.0,0.06222]
[1779196436247,60.94,76793.29,0.41,-0.00049,0.0,0.06167]
[1779196441282,60.94,76799.25,0.41,-0.00048,0.0,0.06112]
[1779196446318,60.94,76809.41,0.41,-0.00047,0.0,0.06019]
[1779196451352,60.94,76812.33,0.41,-0.00047,0.0,0.05992]
[1779196456386,60.94,76820.0,0.41,-0.00047,0.0,0.05923]
[1779196461422,60.94,76821.33,0.41,-0.00047,0.0,0.05911]
[1779196466459,60.94,76814.97,0.41,-0.00047,0.0,0.05968]
[1779196468471,60.94,76805.47,0.41,-0.00048,0.0,0.06055]
[1779196473507,60.94,76801.61,0.41,-0.00048,0.0,0.06058]
[1779196474514,60.94,76794.89,0.41,-0.00048,0.0,0.0612]
[1779196479552,60.94,76789.34,0.41,-0.00049,0.0,0.06172]
[1779196483576,60.94,76782.11,0.41,-0.00049,0.0,0.06239]
[1779196486598,60.94,76775.31,0.41,-0.0005,0.0,0.06304]
[1779196490625,60.94,76768.72,0.41,-0.0005,0.0,0.06367]
[1779196495661,60.94,76764.18,0.41,-0.00051,0.0,0.0641]
[1779196497676,60.94,76756.03,0.41,-0.00052,0.0,0.06489]
[1779196502715,60.94,76752.95,0.41,-0.00052,0.0,0.06519]
[1779196503723,60.94,76764.34,0.41,-0.00051,0.0,0.06409]
[1779196508756,60.94,76768.99,0.41,-0.0005,0.0,0.06364]
[1779196514800,60.94,76772.03,0.41,-0.0005,0.0,0.06335]
[1779196519834,60.94,76764.16,0.41,-0.00051,0.0,0.0641]
[1779196526883,60.94,76757.94,0.41,-0.00051,0.0,0.06471]
[1779196531918,60.94,76753.87,0.41,-0.00051,0.0,0.06477]
[1779196536953,60.94,76765.75,0.41,-0.0005,0.0,0.06362]
[1779196541992,60.94,76769.83,0.41,-0.0005,0.0,0.06323]
[1779196547023,60.94,76773.55,0.41,-0.0005,0.0,0.06288]
[1779196552060,60.94,76775.84,0.41,-0.0005,0.0,0.06266]
[1779196557096,60.94,76768.82,0.41,-0.0005,0.0,0.06333]
[1779196558486,60.94,76760.53,0.41,-0.00051,0.0,0.06412]
[1779196564146,60.94,76767.12,0.41,-0.0005,0.0,0.06349]
[1779196569181,60.94,76764.28,0.41,-0.00051,0.0,0.06376]
[1779196574215,60.94,76762.53,0.41,-0.00051,0.0,0.06393]
[1779196579251,60.94,76756.47,0.41,-0.00051,0.0,0.06451]
[1779196584286,60.94,76751.52,0.41,-0.00052,0.0,0.065]
[1779196589320,60.94,76746.96,0.41,-0.00052,0.0,0.06544]
[1779196594355,60.94,76747.58,0.41,-0.00052,0.0,0.06504]
[1779196599390,60.94,76749.62,0.41,-0.00052,0.0,0.06484]
[1779196604426,60.94,76748.79,0.41,-0.00052,0.0,0.06493]
[1779196609461,60.94,76744.72,0.41,-0.00052,0.0,0.06532]
[1779196614496,60.94,76746.71,0.41,-0.00052,0.0,0.06513]
[1779196619531,60.94,76748.13,0.41,-0.00052,0.0,0.06499]
[1779196624566,60.94,76751.03,0.41,-0.00051,0.0,0.06471]
[1779196628595,60.94,76763.72,0.41,-0.0005,0.0,0.06348]
[1779196634637,60.94,76767.31,0.41,-0.0005,0.0,0.06314]
[1779196639671,60.94,76764.6,0.41,-0.0005,0.0,0.0634]
[1779196645714,60.94,76764.47,0.41,-0.0005,0.0,0.06341]
[1779196650749,60.94,76765.87,0.41,-0.0005,0.0,0.06328]
[1779196656792,60.94,76764.88,0.41,-0.0005,0.0,0.06304]
[1779196660825,60.94,76754.88,0.41,-0.00051,0.0,0.064]
[1779196662836,60.94,76747.51,0.41,-0.00051,0.0,0.06471]
[1779196667871,60.94,76747.26,0.41,-0.00051,0.0,0.06474]
[1779196672906,60.94,76748.71,0.41,-0.00051,0.0,0.0646]
[1779196677941,60.94,76745.91,0.41,-0.00052,0.0,0.06487]
[1779196682977,60.94,76746.45,0.41,-0.00052,0.0,0.06482]
[1779196688019,60.94,76737.01,0.41,-0.00052,0.0,0.06574]
[1779196693049,60.94,76738.38,0.41,-0.00052,0.0,0.06561]
[1779196695062,60.94,76731.19,0.41,-0.00053,0.0,0.06632]
[1779196700098,60.94,76728.82,0.41,-0.00053,0.0,0.06656]
[1779196705133,60.94,76727.46,0.41,-0.00053,0.0,0.06669]
[1779196709549,60.94,76735.38,0.41,-0.00052,0.0,0.06591]
[1779196712181,60.94,76737.58,0.41,-0.00052,0.0,0.06535]
[1779196715202,60.94,76729.33,0.41,-0.00053,0.0,0.06616]
[1779196720238,60.94,76731.31,0.41,-0.00053,0.0,0.06597]
[1779196725276,60.94,76732.36,0.41,-0.00052,0.0,0.06586]
[1779196730310,60.94,76733.58,0.41,-0.00052,0.0,0.06574]
[1779196735346,60.94,76735.9,0.41,-0.00052,0.0,0.06551]
[1779196740381,60.94,76735.85,0.41,-0.00052,0.0,0.06552]
[1779196745415,60.94,76735.95,0.41,-0.00052,0.0,0.06551]
[1779196750452,60.94,76736.14,0.41,-0.00052,0.0,0.06549]
[1779196755486,60.94,76732.75,0.41,-0.00052,0.0,0.06582]
[1779196760521,60.94,76731.27,0.41,-0.00053,0.0,0.06597]
[1779196762535,60.94,76724.21,0.41,-0.00053,0.0,0.06667]
[1779196767569,60.94,76721.04,0.41,-0.00053,0.0,0.06699]
[1779196772605,60.94,76719.66,0.41,-0.00053,0.0,0.06679]
[1779196775625,60.94,76709.03,0.41,-0.00054,0.0,0.06786]
[1779196780661,60.94,76705.12,0.41,-0.00055,0.0,0.06826]
[1779196785696,60.94,76708.03,0.41,-0.00054,0.0,0.06796]
[1779196787709,60.94,76715.22,0.41,-0.00054,0.0,0.06723]
[1779196791737,60.94,76722.42,0.41,-0.00053,0.0,0.06651]
[1779196793751,60.94,76730.12,0.41,-0.00052,0.0,0.06574]
[1779196797780,60.94,76716.8,0.41,-0.00054,0.0,0.06707]
[1779196798789,60.94,76709.69,0.41,-0.00054,0.0,0.06779]
[1779196799795,60.94,76696.27,0.41,-0.00055,0.0,0.06917]
[1779196804830,60.94,76700.34,0.41,-0.00055,0.0,0.06875]
[1779196806843,60.94,76708.22,0.41,-0.00054,0.0,0.06794]
[1779196811879,60.94,76714.5,0.41,-0.00054,0.0,0.06731]
[1779196813895,60.94,76707.24,0.41,-0.00054,0.0,0.06804]
[1779196818927,60.94,76708.22,0.41,-0.00054,0.0,0.06794]
[1779196823964,60.94,76707.58,0.41,-0.00054,0.0,0.06801]
[1779196829001,60.94,76708.69,0.41,-0.00054,0.0,0.06789]
[1779196834039,60.94,76706.63,0.41,-0.00054,0.0,0.06775]
[1779196836051,60.94,76699.53,0.41,-0.00055,0.0,0.06848]
[1779196841086,60.94,76696.12,0.41,-0.00055,0.0,0.06883]
[1779196844108,60.94,76689.02,0.41,-0.00056,0.0,0.06957]
[1779196849139,60.94,76686.99,0.41,-0.00056,0.0,0.06978]
[1779196853238,60.94,76684.92,0.41,-0.00056,0.0,0.07]
[1779196853300,60.94,76675.17,0.41,-0.00057,0.0,0.07103]
[1779196855235,60.94,76647.66,0.41,-0.0006,0.0,0.074]
[1779196858522,60.94,76649.02,0.41,-0.0006,0.0,0.07385]
[1779196858623,60.94,76647.47,0.41,-0.0006,0.0,0.07402]
[1779196860607,60.94,76637.34,0.41,-0.00061,0.0,0.07515]
[1779196866278,60.94,76636.94,0.41,-0.00061,0.0,0.07519]
[1779196871318,60.94,76639.63,0.41,-0.0006,0.0,0.07489]
[1779196877364,60.94,76645.01,0.41,-0.0006,0.0,0.0743]
[1779196878372,60.94,76655.0,0.41,-0.00059,0.0,0.0732]
[1779196883407,60.94,76656.17,0.41,-0.00059,0.0,0.07307]
[1779196887440,60.94,76647.28,0.41,-0.0006,0.0,0.07405]
[1779196888444,60.94,76640.05,0.41,-0.0006,0.0,0.07485]
[1779196892220,60.94,76635.49,0.41,-0.00061,0.0,0.07536]
[1779196892472,60.94,76628.54,0.41,-0.00061,0.0,0.07575]
[1779196893479,60.94,76606.93,0.41,-0.00063,0.0,0.07823]
[1779196896301,60.94,76609.45,0.41,-0.00063,0.0,0.07793]
[1779196896501,60.94,76607.82,0.41,-0.00063,0.0,0.07812]
[1779196899776,60.94,76610.25,0.41,-0.00063,0.0,0.07784]
[1779196899886,60.94,76625.88,0.41,-0.00061,0.0,0.07606]
[1779196900944,60.94,76662.45,0.41,-0.00058,0.0,0.07202]
[1779196902564,60.94,76688.47,0.41,-0.00056,0.0,0.06927]
[1779196904701,60.94,76698.57,0.41,-0.00055,0.0,0.06822]
[1779196904802,60.94,76696.55,0.41,-0.00055,0.0,0.06843]
[1779196908602,60.94,76704.9,0.41,-0.00054,0.0,0.06758]
[1779196911013,60.94,76713.13,0.41,-0.00053,0.0,0.06675]
[1779196915658,60.94,76706.42,0.41,-0.00054,0.0,0.06742]
[1779196916665,60.94,76696.88,0.41,-0.00055,0.0,0.0684]
[1779196921698,60.94,76691.87,0.41,-0.00055,0.0,0.06891]
[1779196923713,60.94,76681.86,0.41,-0.00056,0.0,0.06996]
[1779196928751,60.94,76678.82,0.41,-0.00056,0.0,0.07028]
[1779196933784,60.94,76683.63,0.41,-0.00056,0.0,0.06977]
[1779196938819,60.94,76682.29,0.41,-0.00056,0.0,0.06991]
[1779196943854,60.94,76682.81,0.41,-0.00056,0.0,0.06986]
[1779196948890,60.94,76682.07,0.41,-0.00056,0.0,0.06993]
[1779196950903,60.94,76671.52,0.41,-0.00057,0.0,0.07105]
[1779196953395,60.94,76671.77,0.41,-0.00057,0.0,0.07066]
[1779196953928,60.94,76675.87,0.41,-0.00056,0.0,0.07022]
[1779196957306,60.94,76682.88,0.41,-0.00056,0.0,0.06949]
[1779196957954,60.94,76682.98,0.41,-0.00056,0.0,0.06948]
[1779196962989,60.94,76685.76,0.41,-0.00055,0.0,0.06919]
[1779196965002,60.94,76692.65,0.41,-0.00055,0.0,0.06848]
[1779196968036,60.94,76702.31,0.41,-0.00054,0.0,0.06749]
[1779196970041,60.94,76709.25,0.41,-0.00053,0.0,0.06679]
[1779196975084,60.94,76708.99,0.41,-0.00053,0.0,0.06682]
[1779196980119,60.94,76712.55,0.41,-0.00053,0.0,0.06646]
[1779196985154,60.94,76718.88,0.41,-0.00053,0.0,0.06583]
[1779196989182,60.94,76725.62,0.41,-0.00052,0.0,0.06516]
[1779196994217,60.94,76730.16,0.41,-0.00052,0.0,0.06472]
[1779196999253,60.94,76730.09,0.41,-0.00052,0.0,0.06473]
[1779197003280,60.94,76739.45,0.41,-0.00051,0.0,0.06382]
[1779197007277,60.94,76738.2,0.41,-0.00051,0.0,0.06394]
[1779197007308,60.94,76733.1,0.41,-0.00051,0.0,0.06443]
[1779197012286,60.94,76712.43,0.41,-0.00053,0.0,0.06613]
[1779197012343,60.94,76717.94,0.41,-0.00052,0.0,0.06558]
[1779197017379,60.94,76715.59,0.41,-0.00053,0.0,0.06581]
[1779197021820,60.94,76723.6,0.41,-0.00052,0.0,0.06502]
[1779197027448,60.94,76728.24,0.41,-0.00051,0.0,0.06457]
[1779197031890,60.94,76741.16,0.41,-0.0005,0.0,0.06332]
[1779197037523,60.94,76745.68,0.41,-0.0005,0.0,0.06289]
[1779197042558,60.94,76746.67,0.41,-0.0005,0.0,0.06279]
[1779197046586,60.94,76753.69,0.41,-0.00049,0.0,0.06213]
[1779197048600,60.94,76760.76,0.41,-0.00049,0.0,0.06147]
[1779197053038,60.94,76759.85,0.41,-0.00049,0.0,0.06155]
[1779197053105,60.94,76761.73,0.41,-0.00049,0.0,0.06138]
[1779197058670,60.94,76757.08,0.41,-0.00049,0.0,0.06181]
[1779197063708,60.94,76748.51,0.41,-0.0005,0.0,0.06262]
[1779197065771,60.94,76745.83,0.41,-0.0005,0.0,0.06287]
[1779197065858,60.94,76745.2,0.41,-0.0005,0.0,0.06293]
[1779197072178,60.94,76741.43,0.41,-0.0005,0.0,0.06296]
[1779197077802,60.94,76730.82,0.41,-0.00051,0.0,0.06398]
[1779197082249,60.94,76723.96,0.41,-0.00052,0.0,0.06465]
[1779197087872,60.94,76719.97,0.41,-0.00052,0.0,0.06504]
[1779197092908,60.94,76724.18,0.41,-0.00052,0.0,0.06463]
[1779197097943,60.94,76729.08,0.41,-0.00051,0.0,0.06415]
[1779197102399,60.94,76705.01,0.41,-0.00053,0.0,0.06652]
[1779197103989,60.94,76695.42,0.41,-0.00054,0.0,0.06749]
[1779197104994,60.94,76679.41,0.41,-0.00056,0.0,0.06913]
[1779197107008,60.94,76666.98,0.41,-0.00057,0.0,0.07044]
[1779197108018,60.94,76659.15,0.41,-0.00057,0.0,0.07127]
[1779197110265,60.94,76660.71,0.41,-0.00057,0.0,0.0711]
[1779197110356,60.94,76657.42,0.41,-0.00058,0.0,0.07145]
[1779197115122,60.94,76643.2,0.41,-0.00059,0.0,0.07299]
[1779197115148,60.94,76647.83,0.41,-0.00058,0.0,0.07249]
[1779197121110,60.94,76646.25,0.41,-0.00059,0.0,0.07266]
[1779197126145,60.94,76637.54,0.41,-0.00059,0.0,0.07361]
[1779197131181,60.94,76634.27,0.41,-0.00059,0.0,0.07359]
[1779197136215,60.94,76637.4,0.41,-0.00059,0.0,0.07325]
[1779197141257,60.94,76631.44,0.41,-0.0006,0.0,0.0739]
[1779197146292,60.94,76627.95,0.41,-0.0006,0.0,0.07429]
[1779197148306,60.94,76620.8,0.41,-0.00061,0.0,0.07509]
[1779197152335,60.94,76611.38,0.41,-0.00062,0.0,0.07615]
[1779197157368,60.94,76606.4,0.41,-0.00062,0.0,0.07672]
[1779197160389,60.94,76615.31,0.41,-0.00061,0.0,0.07571]
[1779197165427,60.94,76614.57,0.41,-0.00061,0.0,0.07579]
[1779197167440,60.94,76606.7,0.41,-0.00062,0.0,0.07668]
[1779197170462,60.94,76599.06,0.41,-0.00063,0.0,0.07756]
[1779197175496,60.94,76594.62,0.41,-0.00063,0.0,0.07807]
[1779197180531,60.94,76594.1,0.41,-0.00063,0.0,0.07813]
[1779197184561,60.94,76585.06,0.41,-0.00064,0.0,0.07919]
[1779197187580,60.94,76576.81,0.41,-0.00065,0.0,0.08017]
[1779197190401,60.94,76575.63,0.41,-0.00065,0.0,0.08031]
[1779197190437,60.94,76574.57,0.41,-0.00066,0.0,0.08043]
[1779197194417,60.94,76563.69,0.41,-0.00066,0.0,0.08133]
[1779197194503,60.94,76564.29,0.41,-0.00066,0.0,0.08126]
[1779197197655,60.94,76570.93,0.41,-0.00066,0.0,0.08046]
[1779197199669,60.94,76577.31,0.41,-0.00065,0.0,0.0797]
[1779197203124,60.94,76570.34,0.41,-0.00066,0.0,0.08053]
[1779197206718,60.94,76563.47,0.41,-0.00066,0.0,0.08136]
[1779197208731,60.94,76556.26,0.41,-0.00067,0.0,0.08223]
[1779197213195,60.94,76543.56,0.41,-0.00069,0.0,0.08379]
[1779197218804,60.94,76548.56,0.41,-0.00068,0.0,0.08317]
[1779197219810,60.94,76541.58,0.41,-0.00069,0.0,0.08403]
[1779197225852,60.94,76540.22,0.41,-0.00069,0.0,0.0842]
[1779197229881,60.94,76532.23,0.41,-0.0007,0.0,0.0852]
[1779197232049,60.94,76529.27,0.41,-0.0007,0.0,0.08558]
[1779197232083,60.94,76525.74,0.41,-0.00071,0.0,0.08602]
[1779197233091,60.94,76525.74,0.41,-0.00071,0.0,0.08602]
[1779197233336,60.94,76527.66,0.41,-0.0007,0.0,0.08578]
[1779197238944,60.94,76530.81,0.41,-0.0007,0.0,0.08538]
[1779197241965,60.94,76538.96,0.41,-0.00069,0.0,0.08436]
[1779197246999,60.94,76538.69,0.41,-0.00069,0.0,0.08439]
[1779197252040,60.94,76536.34,0.41,-0.00069,0.0,0.08426]
[1779197257072,60.94,76534.62,0.41,-0.00069,0.0,0.08448]
[1779197262107,60.94,76531.85,0.41,-0.0007,0.0,0.08483]
[1779197267142,60.94,76537.11,0.41,-0.00069,0.0,0.08417]
[1779197272327,60.94,76534.13,0.41,-0.00069,0.0,0.08454]
[1779197272425,60.94,76528.37,0.41,-0.0007,0.0,0.08526]
[1779197278221,60.94,76526.04,0.41,-0.0007,0.0,0.08556]
[1779197279706,60.94,76528.21,0.41,-0.0007,0.0,0.08528]
[1779197280362,60.94,76528.21,0.41,-0.0007,0.0,0.08528]
[1779197280489,60.94,76542.46,0.41,-0.00068,0.0,0.08351]
[1779197282251,60.94,76564.8,0.41,-0.00066,0.0,0.08079]
[1779197286145,60.94,76576.2,0.41,-0.00065,0.0,0.07943]
[1779197286278,60.94,76576.63,0.41,-0.00065,0.0,0.07938]
[1779197291314,60.94,76577.78,0.41,-0.00065,0.0,0.07925]
[1779197296349,60.94,76571.85,0.41,-0.00065,0.0,0.07995]
[1779197297356,60.94,76558.35,0.41,-0.00067,0.0,0.08156]
[1779197302390,60.94,76555.95,0.41,-0.00067,0.0,0.08185]
[1779197307426,60.94,76547.21,0.41,-0.00068,0.0,0.08292]
[1779197312462,60.94,76539.98,0.41,-0.00068,0.0,0.08339]
[1779197316490,60.94,76551.01,0.41,-0.00067,0.0,0.08204]
[1779197321524,60.94,76550.02,0.41,-0.00067,0.0,0.08216]
[1779197326559,60.94,76549.33,0.41,-0.00067,0.0,0.08225]
[1779197330590,60.94,76541.04,0.41,-0.00068,0.0,0.08326]
[1779197335623,60.94,76543.51,0.41,-0.00068,0.0,0.08296]
[1779197340658,60.94,76547.77,0.41,-0.00067,0.0,0.08244]
[1779197345694,60.94,76546.48,0.41,-0.00068,0.0,0.08259]
[1779197350727,60.94,76546.77,0.41,-0.00068,0.0,0.08256]
[1779197355762,60.94,76550.36,0.41,-0.00067,0.0,0.08212]
[1779197358783,60.94,76543.43,0.41,-0.00068,0.0,0.08297]
[1779197364262,60.94,76538.94,0.41,-0.00068,0.0,0.08352]
[1779197369861,60.94,76538.24,0.41,-0.00068,0.0,0.08361]
[1779197374896,60.94,76534.09,0.41,-0.00069,0.0,0.0837]
[1779197379931,60.94,76533.87,0.41,-0.00069,0.0,0.08373]
[1779197384969,60.94,76537.76,0.41,-0.00068,0.0,0.08325]
[1779197387990,60.94,76547.53,0.41,-0.00067,0.0,0.08205]
[1779197393036,60.94,76543.61,0.41,-0.00068,0.0,0.08253]
[1779197398071,60.94,76544.84,0.41,-0.00067,0.0,0.08238]
[1779197400087,60.94,76531.26,0.41,-0.00069,0.0,0.08405]
[1779197402103,60.94,76541.19,0.41,-0.00068,0.0,0.08283]
[1779197403107,60.94,76555.22,0.41,-0.00066,0.0,0.08112]
[1779197408141,60.94,76558.19,0.41,-0.00066,0.0,0.08076]
[1779197413177,60.94,76562.21,0.41,-0.00066,0.0,0.08028]
[1779197414635,60.94,76555.58,0.41,-0.00066,0.0,0.08108]
[1779197417157,60.94,76553.53,0.41,-0.00066,0.0,0.08132]
[1779197417209,60.94,76556.01,0.41,-0.00066,0.0,0.08103]
[1779197418213,60.94,76575.23,0.41,-0.00064,0.0,0.07874]
[1779197420231,60.94,76557.18,0.41,-0.00066,0.0,0.08088]
[1779197422814,60.94,76545.93,0.41,-0.00067,0.0,0.08225]
[1779197423249,60.94,76542.68,0.41,-0.00068,0.0,0.08264]
[1779197426269,60.94,76536.13,0.41,-0.00068,0.0,0.08345]
[1779197429429,60.94,76535.02,0.41,-0.00068,0.0,0.08359]
[1779197429527,60.94,76550.51,0.41,-0.00067,0.0,0.08169]
[1779197431318,60.94,76561.53,0.41,-0.00065,0.0,0.07996]
[1779197434779,60.94,76581.39,0.41,-0.00063,0.0,0.07763]
[1779197440379,60.94,76585.67,0.41,-0.00063,0.0,0.07713]
[1779197442322,60.94,76584.3,0.41,-0.00063,0.0,0.07729]
[1779197442395,60.94,76583.83,0.41,-0.00063,0.0,0.07735]
[1779197445413,60.94,76590.58,0.41,-0.00062,0.0,0.07657]
[1779197449442,60.94,76597.58,0.41,-0.00062,0.0,0.07577]
[1779197454477,60.94,76598.22,0.41,-0.00061,0.0,0.0757]
[1779197459510,60.94,76594.47,0.41,-0.00062,0.0,0.07613]
[1779197460545,60.94,76594.47,0.41,-0.00062,0.0,0.07613]
[1779197460630,60.94,76582.52,0.41,-0.00063,0.0,0.0775]
[1779197464834,60.94,76575.4,0.41,-0.00064,0.0,0.07832]
[1779197465559,60.94,76584.26,0.41,-0.00063,0.0,0.0773]
[1779197470594,60.94,76579.55,0.41,-0.00063,0.0,0.07784]
[1779197475629,60.94,76582.2,0.41,-0.00063,0.0,0.07753]
[1779197477643,60.94,76568.11,0.41,-0.00065,0.0,0.07918]
[1779197482678,60.94,76562.99,0.41,-0.00065,0.0,0.07978]
[1779197485701,60.94,76553.79,0.41,-0.00066,0.0,0.08088]
[1779197486706,60.94,76541.52,0.41,-0.00067,0.0,0.08237]
[1779197491741,60.94,76545.16,0.41,-0.00067,0.0,0.08151]
[1779197493756,60.94,76538.67,0.41,-0.00067,0.0,0.0823]
[1779197497791,60.94,76558.12,0.41,-0.00065,0.0,0.07996]
[1779197498802,60.94,76573.15,0.41,-0.00064,0.0,0.07819]
[1779197500814,60.94,76553.85,0.41,-0.00066,0.0,0.08047]
[1779197501824,60.94,76545.49,0.41,-0.00067,0.0,0.08147]
[1779197505850,60.94,76552.65,0.41,-0.00066,0.0,0.08061]
[1779197510885,60.94,76550.3,0.41,-0.00066,0.0,0.08089]
[1779197515921,60.94,76553.66,0.41,-0.00066,0.0,0.08049]
[1779197520956,60.94,76564.87,0.41,-0.00065,0.0,0.07916]
[1779197522977,60.94,76549.19,0.41,-0.00066,0.0,0.08103]
[1779197527003,60.94,76540.49,0.41,-0.00067,0.0,0.08208]
[1779197532038,60.94,76537.16,0.41,-0.00068,0.0,0.08249]
[1779197535511,60.94,76533.35,0.41,-0.00068,0.0,0.08295]
[1779197535609,60.94,76534.63,0.41,-0.00068,0.0,0.0828]
[1779197537082,60.94,76565.72,0.41,-0.00065,0.0,0.07906]
[1779197538085,60.94,76591.98,0.41,-0.00062,0.0,0.07602]
[1779197541799,60.94,76590.22,0.41,-0.00062,0.0,0.07622]
[1779197541900,60.94,76581.11,0.41,-0.00063,0.0,0.07727]
[1779197543128,60.94,76589.12,0.41,-0.00062,0.0,0.07635]
[1779197544137,60.94,76599.55,0.41,-0.00061,0.0,0.07517]
[1779197549170,60.94,76592.34,0.41,-0.00062,0.0,0.07598]
[1779197550176,60.94,76582.5,0.41,-0.00063,0.0,0.07711]
[1779197555655,60.94,76572.33,0.41,-0.00063,0.0,0.07789]
[1779197561258,60.94,76575.9,0.41,-0.00063,0.0,0.07747]
[1779197563275,60.94,76563.85,0.41,-0.00064,0.0,0.07888]
[1779197568307,60.94,76569.72,0.41,-0.00064,0.0,0.07819]
[1779197572321,60.94,76571.76,0.41,-0.00064,0.0,0.07795]
[1779197572349,60.94,76590.0,0.41,-0.00062,0.0,0.07586]
[1779197576785,60.94,76584.33,0.41,-0.00062,0.0,0.0765]
[1779197576878,60.94,76584.42,0.41,-0.00062,0.0,0.07649]
[1779197581112,60.94,76582.0,0.41,-0.00062,0.0,0.07677]
[1779197581409,60.94,76592.4,0.41,-0.00061,0.0,0.07559]
[1779197582423,60.94,76616.74,0.41,-0.00059,0.0,0.07288]
[1779197583425,60.94,76655.26,0.41,-0.00055,0.0,0.06878]
[1779197585878,60.94,76698.1,0.41,-0.00052,0.0,0.06446]
[1779197587285,60.94,76698.1,0.41,-0.00052,0.0,0.06446]
[1779197587469,60.94,76695.02,0.41,-0.00052,0.0,0.06476]
[1779197589484,60.94,76688.07,0.41,-0.00053,0.0,0.06545]
[1779197591498,60.94,76681.23,0.41,-0.00053,0.0,0.06613]
[1779197592509,60.94,76670.98,0.41,-0.00054,0.0,0.06716]
[1779197593511,60.94,76680.98,0.41,-0.00053,0.0,0.06615]
[1779197598545,60.94,76684.67,0.41,-0.00053,0.0,0.06579]
[1779197600566,60.94,76694.7,0.41,-0.00052,0.0,0.06479]
[1779197602577,60.94,76704.01,0.41,-0.00051,0.0,0.06388]
[1779197607610,60.94,76707.33,0.41,-0.00051,0.0,0.06356]
[1779197612643,60.94,76711.66,0.41,-0.0005,0.0,0.06281]
[1779197613651,60.94,76727.29,0.41,-0.00049,0.0,0.06134]
[1779197614664,60.94,76735.64,0.41,-0.00048,0.0,0.06056]
[1779197616028,60.94,76735.64,0.41,-0.00048,0.0,0.06056]
[1779197615670,60.94,76745.75,0.41,-0.00047,0.0,0.05963]
[1779197616684,60.94,76756.6,0.41,-0.00047,0.0,0.05865]
[1779197618696,60.94,76788.57,0.41,-0.00044,0.0,0.05585]
[1779197621578,60.94,76794.08,0.41,-0.00044,0.0,0.05538]
[1779197621722,60.94,76783.92,0.41,-0.00045,0.0,0.05625]
[1779197622858,60.94,76783.92,0.41,-0.00045,0.0,0.05625]
[1779197622940,60.94,76811.83,0.41,-0.00043,0.0,0.05388]
[1779197628803,60.94,76818.15,0.41,-0.00042,0.0,0.05336]
[1779197628905,60.94,76811.9,0.41,-0.00043,0.0,0.05388]
[1779197630786,60.94,76797.33,0.41,-0.00044,0.0,0.0551]
[1779197633804,60.94,76786.92,0.41,-0.00044,0.0,0.05599]
[1779197634808,60.94,76774.66,0.41,-0.00045,0.0,0.05705]
[1779197639842,60.94,76774.89,0.41,-0.00045,0.0,0.05703]
[1779197643134,60.94,76775.66,0.41,-0.00045,0.0,0.05696]
[1779197642869,60.94,76786.56,0.41,-0.00044,0.0,0.05602]
[1779197643875,60.94,76789.4,0.41,-0.00044,0.0,0.05578]
[1779197644882,60.94,76807.7,0.41,-0.00043,0.0,0.05423]
[1779197647450,60.94,76812.4,0.41,-0.00042,0.0,0.05384]
[1779197647903,60.94,76814.75,0.41,-0.00042,0.0,0.05364]
[1779197650928,60.94,76805.5,0.41,-0.00043,0.0,0.05441]
[1779197651935,60.94,76786.46,0.41,-0.00044,0.0,0.05603]
[1779197653951,60.94,76778.17,0.41,-0.00045,0.0,0.05675]
[1779197658988,60.94,76780.09,0.41,-0.00045,0.0,0.05658]
[1779197662008,60.94,76788.35,0.41,-0.00044,0.0,0.05587]
[1779197663015,60.94,76797.25,0.41,-0.00044,0.0,0.05511]
[1779197665034,60.94,76790.47,0.41,-0.00044,0.0,0.05568]
[1779197666036,60.94,76784.0,0.41,-0.00045,0.0,0.05624]
[1779197669056,60.94,76777.23,0.41,-0.00045,0.0,0.05683]
[1779197673085,60.94,76780.19,0.41,-0.00045,0.0,0.05627]
[1779197675098,60.94,76789.56,0.41,-0.00044,0.0,0.05546]
[1779197676105,60.94,76798.32,0.41,-0.00043,0.0,0.05472]
[1779197677113,60.94,76805.96,0.41,-0.00043,0.0,0.05408]
[1779197678119,60.94,76813.59,0.41,-0.00042,0.0,0.05345]
[1779197683155,60.94,76813.35,0.41,-0.00042,0.0,0.05347]
[1779197685169,60.94,76806.12,0.41,-0.00043,0.0,0.05407]
[1779197686176,60.94,76797.09,0.41,-0.00043,0.0,0.05482]
[1779197691211,60.94,76803.79,0.41,-0.00043,0.0,0.05426]
[1779197693225,60.94,76811.11,0.41,-0.00042,0.0,0.05365]
[1779197698260,60.94,76810.63,0.41,-0.00042,0.0,0.05369]
[1779197703303,60.94,76802.58,0.41,-0.00043,0.0,0.05436]
[1779197705319,60.94,76811.74,0.41,-0.00042,0.0,0.0536]
[1779197710358,60.94,76792.54,0.41,-0.00044,0.0,0.05521]
[1779197713376,60.94,76801.45,0.41,-0.00043,0.0,0.05446]
[1779197714384,60.94,76810.12,0.41,-0.00042,0.0,0.05373]
[1779197719420,60.94,76805.76,0.41,-0.00043,0.0,0.0541]
[1779197720427,60.94,76796.52,0.41,-0.00043,0.0,0.05487]
[1779197722440,60.94,76786.32,0.41,-0.00044,0.0,0.05574]
[1779197727477,60.94,76787.89,0.41,-0.00044,0.0,0.0556]
[1779197731504,60.94,76796.34,0.41,-0.00043,0.0,0.05459]
[1779197733519,60.94,76804.24,0.41,-0.00043,0.0,0.05393]
[1779197737020,60.94,76787.35,0.41,-0.00044,0.0,0.05535]
[1779197740566,60.94,76777.2,0.41,-0.00045,0.0,0.05622]
[1779197745603,60.94,76779.57,0.41,-0.00044,0.0,0.05602]
[1779197748897,60.94,76776.02,0.41,-0.00045,0.0,0.05632]
[1779197748986,60.94,76793.7,0.41,-0.00043,0.0,0.05481]
[1779197753773,60.94,76807.84,0.41,-0.00042,0.0,0.05363]
[1779197753857,60.94,76812.39,0.41,-0.00042,0.0,0.05325]
[1779197757160,60.94,76821.33,0.41,-0.00041,0.0,0.05252]
[1779197759703,60.94,76828.55,0.41,-0.00041,0.0,0.05194]
[1779197760776,60.94,76828.55,0.41,-0.00041,0.0,0.05194]
[1779197760876,60.94,76852.46,0.41,-0.00039,0.0,0.05005]
[1779197763734,60.94,76874.74,0.41,-0.00038,0.0,0.04835]
[1779197765807,60.94,76870.61,0.41,-0.00038,0.0,0.04866]
[1779197765866,60.94,76872.44,0.41,-0.00038,0.0,0.04852]
[1779197769126,60.94,76874.64,0.41,-0.00038,0.0,0.04836]
[1779197769158,60.94,76875.98,0.41,-0.00038,0.0,0.04826]
[1779197770812,60.94,76906.52,0.41,-0.00036,0.0,0.04601]
[1779197771813,60.94,76944.28,0.41,-0.00034,0.0,0.04337]
[1779197775841,60.94,76962.99,0.41,-0.00033,0.0,0.04212]
[1779197779874,60.94,76925.75,0.41,-0.00035,0.0,0.04465]
[1779197782398,60.94,76936.22,0.41,-0.00034,0.0,0.04392]
[1779197782892,60.94,76938.29,0.41,-0.00034,0.0,0.04378]
[1779197786922,60.94,76945.08,0.41,-0.00034,0.0,0.04332]
[1779197787931,60.94,76952.85,0.41,-0.00033,0.0,0.04279]
[1779197788936,60.94,76941.93,0.41,-0.00034,0.0,0.04353]
[1779197789943,60.94,76925.55,0.41,-0.00035,0.0,0.04466]
[1779197792963,60.94,76908.86,0.41,-0.00036,0.0,0.04559]
[1779197793977,60.94,76925.62,0.41,-0.00035,0.0,0.04441]
[1779197795986,60.94,76918.63,0.41,-0.00035,0.0,0.0449]
[1779197796992,60.94,76912.18,0.41,-0.00035,0.0,0.04535]
[1779197802027,60.94,76911.66,0.41,-0.00035,0.0,0.04539]
[1779197803035,60.94,76920.99,0.41,-0.00035,0.0,0.04473]
[1779197805049,60.94,76934.52,0.41,-0.00034,0.0,0.04379]
[1779197809076,60.94,76921.39,0.41,-0.00035,0.0,0.0447]
[1779197814123,60.94,76924.23,0.41,-0.00035,0.0,0.04451]
[1779197816153,60.94,76917.63,0.41,-0.00035,0.0,0.04497]
[1779197820163,60.94,76934.81,0.41,-0.00034,0.0,0.04377]
[1779197821168,60.94,76945.51,0.41,-0.00033,0.0,0.04304]
[1779197825197,60.94,76953.35,0.41,-0.00033,0.0,0.04252]
[1779197826214,60.94,76961.33,0.41,-0.00032,0.0,0.04199]
[1779197830240,60.94,76953.5,0.41,-0.00033,0.0,0.04251]
[1779197832253,60.94,76968.63,0.41,-0.00032,0.0,0.04151]
[1779197835274,60.94,76975.32,0.41,-0.00032,0.0,0.04107]
[1779197840309,60.94,76982.71,0.41,-0.00031,0.0,0.04059]
[1779197843406,60.94,76965.49,0.41,-0.00032,0.0,0.04171]
[1779197844340,60.94,76943.48,0.41,-0.00033,0.0,0.04318]
[1779197847560,60.94,76932.77,0.41,-0.00034,0.0,0.04391]
[1779197848368,60.94,76932.74,0.41,-0.00034,0.0,0.04392]
[1779197851394,60.94,76937.98,0.41,-0.00034,0.0,0.04331]
[1779197855423,60.94,76929.76,0.41,-0.00034,0.0,0.04387]
[1779197857953,60.94,76916.05,0.41,-0.00035,0.0,0.04483]
[1779197861466,60.94,76909.67,0.41,-0.00035,0.0,0.04528]
[1779197866501,60.94,76908.34,0.41,-0.00035,0.0,0.04537]
[1779197871537,60.94,76911.85,0.41,-0.00035,0.0,0.04512]
[1779197876577,60.94,76908.05,0.41,-0.00035,0.0,0.04539]
[1779197881608,60.94,76896.1,0.41,-0.00036,0.0,0.04625]
[1779197886642,60.94,76884.26,0.41,-0.00037,0.0,0.04711]
[1779197890671,60.94,76875.59,0.41,-0.00037,0.0,0.04775]
[1779197892684,60.94,76865.93,0.41,-0.00038,0.0,0.04848]
[1779197893691,60.94,76858.15,0.41,-0.00038,0.0,0.04907]
[1779197898262,60.94,76851.52,0.41,-0.00039,0.0,0.04957]
[1779197902756,60.94,76842.92,0.41,-0.00039,0.0,0.05024]
[1779197906786,60.94,76827.66,0.41,-0.00041,0.0,0.05144]
[1779197911819,60.94,76823.52,0.41,-0.00041,0.0,0.05149]
[1779197913834,60.94,76837.72,0.41,-0.0004,0.0,0.05037]
[1779197918402,60.94,76828.0,0.41,-0.0004,0.0,0.05114]
[1779197923904,60.94,76830.48,0.41,-0.0004,0.0,0.05094]
[1779197928473,60.94,76837.67,0.41,-0.0004,0.0,0.05037]
[1779197929945,60.94,76845.14,0.41,-0.00039,0.0,0.04979]
[1779197930952,60.94,76859.4,0.41,-0.00038,0.0,0.0487]
[1779197935989,60.94,76848.39,0.41,-0.00039,0.0,0.04954]
[1779197940022,60.94,76859.12,0.41,-0.00038,0.0,0.04872]
[1779197944048,60.94,76873.67,0.41,-0.00037,0.0,0.04763]
[1779197947068,60.94,76885.15,0.41,-0.00037,0.0,0.04678]
[1779197952106,60.94,76890.25,0.41,-0.00036,0.0,0.04641]
[1779197955128,60.94,76898.91,0.41,-0.00036,0.0,0.04579]
[1779197956134,60.94,76907.75,0.41,-0.00035,0.0,0.04516]
[1779197959161,60.94,76898.7,0.41,-0.00036,0.0,0.0458]
[1779197964197,60.94,76905.24,0.41,-0.00035,0.0,0.04534]
[1779197969235,60.94,76907.79,0.41,-0.00035,0.0,0.04516]
[1779197974270,60.94,76904.21,0.41,-0.00035,0.0,0.04515]
[1779197975275,60.94,76896.17,0.41,-0.00036,0.0,0.04573]
[1779197980309,60.94,76894.06,0.41,-0.00036,0.0,0.04588]
[1779197985344,60.94,76892.37,0.41,-0.00036,0.0,0.046]
[1779197988369,60.94,76872.16,0.41,-0.00037,0.0,0.04748]
[1779197993402,60.94,76875.92,0.41,-0.00037,0.0,0.0472]
[1779197994408,60.94,76868.6,0.41,-0.00037,0.0,0.04774]
[1779197999444,60.94,76867.85,0.41,-0.00037,0.0,0.0478]
[1779198002216,60.94,76864.12,0.41,-0.00038,0.0,0.04808]
[1779198002502,60.94,76858.78,0.41,-0.00038,0.0,0.04848]
[1779198004500,60.94,76834.46,0.41,-0.0004,0.0,0.05035]
[1779198007789,60.94,76819.74,0.41,-0.00041,0.0,0.05151]
[1779198008554,60.94,76820.62,0.41,-0.00041,0.0,0.05144]
[1779198010563,60.94,76809.06,0.41,-0.00041,0.0,0.05237]
[1779198011575,60.94,76802.54,0.41,-0.00042,0.0,0.0529]
[1779198012579,60.94,76794.41,0.41,-0.00042,0.0,0.05357]
[1779198016634,60.94,76787.32,0.41,-0.00043,0.0,0.05416]
[1779198019900,60.94,76781.7,0.41,-0.00043,0.0,0.05463]
[1779198020674,60.94,76770.45,0.41,-0.00044,0.0,0.05559]
[1779198024484,60.94,76753.42,0.41,-0.00045,0.0,0.05706]
[1779198024680,60.94,76752.16,0.41,-0.00045,0.0,0.05717]
[1779198027700,60.94,76759.47,0.41,-0.00045,0.0,0.05654]
[1779198031727,60.94,76765.72,0.41,-0.00044,0.0,0.05569]
[1779198033429,60.94,76765.72,0.41,-0.00044,0.0,0.05569]
[1779198033523,60.94,76773.85,0.41,-0.00044,0.0,0.055]
[1779198034779,60.94,76796.92,0.41,-0.00042,0.0,0.05307]
[1779198036788,60.94,76820.15,0.41,-0.0004,0.0,0.05119]
[1779198038596,60.94,76820.15,0.41,-0.0004,0.0,0.05119]
[1779198038665,60.94,76827.14,0.41,-0.0004,0.0,0.05064]
[1779198039953,60.94,76829.23,0.41,-0.0004,0.0,0.05048]
[1779198040040,60.94,76832.78,0.41,-0.0004,0.0,0.0502]
[1779198044433,60.94,76824.74,0.41,-0.0004,0.0,0.05083]
[1779198044532,60.94,76813.91,0.41,-0.00041,0.0,0.05169]
[1779198046859,60.94,76805.28,0.41,-0.00041,0.0,0.05239]
[1779198050887,60.94,76796.13,0.41,-0.00042,0.0,0.05314]
[1779198051895,60.94,76787.8,0.41,-0.00043,0.0,0.05382]
[1779198056931,60.94,76784.72,0.41,-0.00043,0.0,0.05408]
[1779198059443,60.94,76775.1,0.41,-0.00044,0.0,0.05489]
[1779198063981,60.94,76782.87,0.41,-0.00043,0.0,0.05424]
[1779198067016,60.94,76773.2,0.41,-0.00044,0.0,0.05505]
[1779198068015,60.94,76766.24,0.41,-0.00044,0.0,0.05565]
[1779198069521,60.94,76773.35,0.41,-0.00044,0.0,0.05504]
[1779198075059,60.94,76776.35,0.41,-0.00043,0.0,0.05478]
[1779198079593,60.94,76769.97,0.41,-0.00044,0.0,0.05533]
[1779198085133,60.94,76763.84,0.41,-0.00044,0.0,0.05585]
[1779198086142,60.94,76754.38,0.41,-0.00045,0.0,0.05667]
[1779198087780,60.94,76754.38,0.41,-0.00045,0.0,0.05667]
[1779198087150,60.94,76745.84,0.41,-0.00046,0.0,0.05742]
[1779198088160,60.94,76754.9,0.41,-0.00045,0.0,0.05663]
[1779198089667,60.94,76781.71,0.41,-0.00043,0.0,0.05433]
[1779198091935,60.94,76779.19,0.41,-0.00043,0.0,0.05425]
[1779198092185,60.94,76773.48,0.41,-0.00043,0.0,0.05473]
[1779198097223,60.94,76771.55,0.41,-0.00044,0.0,0.05489]
[1779198102255,60.94,76758.88,0.41,-0.00045,0.0,0.05597]
[1779198104269,60.94,76751.82,0.41,-0.00045,0.0,0.05659]
[1779198108297,60.94,76745.39,0.41,-0.00046,0.0,0.05715]
[1779198109807,60.94,76730.9,0.41,-0.00047,0.0,0.05844]
[1779198111319,60.94,76722.7,0.41,-0.00047,0.0,0.05918]
[1779198115346,60.94,76731.91,0.41,-0.00047,0.0,0.05835]
[1779198116590,60.94,76731.91,0.41,-0.00047,0.0,0.05835]
[1779198116655,60.94,76749.01,0.41,-0.00045,0.0,0.05683]
[1779198121734,60.94,76754.39,0.41,-0.00045,0.0,0.05636]
[1779198122397,60.94,76745.78,0.41,-0.00045,0.0,0.05712]
[1779198127433,60.94,76750.5,0.41,-0.00045,0.0,0.0567]
[1779198131461,60.94,76758.22,0.41,-0.00045,0.0,0.05603]
[1779198132471,60.94,76764.84,0.41,-0.00044,0.0,0.05546]
[1779198135490,60.94,76773.68,0.41,-0.00043,0.0,0.05471]
[1779198137504,60.94,76781.25,0.41,-0.00043,0.0,0.05408]
[1779198142540,60.94,76784.46,0.41,-0.00043,0.0,0.05381]
[1779198144562,60.94,76794.09,0.41,-0.00042,0.0,0.05301]
[1779198149597,60.94,76793.71,0.41,-0.00042,0.0,0.05304]
[1779198150604,60.94,76784.32,0.41,-0.00043,0.0,0.05382]
[1779198151642,60.94,76771.37,0.41,-0.00043,0.0,0.05461]
[1779198153644,60.94,76785.06,0.41,-0.00042,0.0,0.05346]
[1779198158679,60.94,76789.2,0.41,-0.00042,0.0,0.05312]
[1779198160697,60.94,76778.71,0.41,-0.00043,0.0,0.05399]
[1779198162713,60.94,76788.19,0.41,-0.00042,0.0,0.05321]
[1779198164727,60.94,76794.66,0.41,-0.00042,0.0,0.05267]
[1779198167747,60.94,76788.29,0.41,-0.00042,0.0,0.0532]
[1779198171775,60.94,76781.94,0.41,-0.00043,0.0,0.05372]
[1779198173792,60.94,76775.04,0.41,-0.00043,0.0,0.0543]
[1779198174799,60.94,76764.45,0.41,-0.00044,0.0,0.05519]
[1779198176811,60.94,76757.3,0.41,-0.00044,0.0,0.05581]
[1779198181845,60.94,76757.4,0.41,-0.00044,0.0,0.0558]
[1779198186880,60.94,76758.48,0.41,-0.00044,0.0,0.05571]
[1779198190384,60.94,76740.76,0.41,-0.00046,0.0,0.05725]
[1779198193941,60.94,76748.49,0.41,-0.00045,0.0,0.05657]
[1779198195454,60.94,76748.49,0.41,-0.00045,0.0,0.05657]
[1779198195506,60.94,76763.04,0.41,-0.00044,0.0,0.05531]
[1779198198016,60.94,76783.02,0.41,-0.00043,0.0,0.05363]
[1779198199897,60.94,76783.02,0.41,-0.00043,0.0,0.05363]
[1779198200470,60.94,76785.58,0.41,-0.00042,0.0,0.05342]
[1779198202040,60.94,76777.86,0.41,-0.00043,0.0,0.05406]
[1779198204054,60.94,76762.42,0.41,-0.00044,0.0,0.05537]
[1779198209087,60.94,76759.06,0.41,-0.00044,0.0,0.05566]
[1779198212108,60.94,76762.16,0.41,-0.00044,0.0,0.05509]
[1779198215129,60.94,76769.37,0.41,-0.00043,0.0,0.05448]
[1779198217143,60.94,76760.43,0.41,-0.00044,0.0,0.05524]
[1779198218149,60.94,76753.56,0.41,-0.00044,0.0,0.05582]
[1779198222179,60.94,76739.95,0.41,-0.00045,0.0,0.05701]
[1779198225199,60.94,76749.27,0.41,-0.00045,0.0,0.0562]
[1779198230681,60.94,76765.61,0.41,-0.00044,0.0,0.0548]
[1779198236276,60.94,76770.69,0.41,-0.00043,0.0,0.05437]
[1779198241322,60.94,76767.76,0.41,-0.00043,0.0,0.05461]
[1779198243336,60.94,76758.31,0.41,-0.00044,0.0,0.05542]
[1779198247361,60.94,76750.52,0.41,-0.00045,0.0,0.05609]
[1779198252397,60.94,76745.86,0.41,-0.00045,0.0,0.05649]
[1779198253404,60.94,76752.85,0.41,-0.00044,0.0,0.05589]
[1779198254411,60.94,76746.27,0.41,-0.00045,0.0,0.05646]
[1779198255418,60.94,76738.36,0.41,-0.00046,0.0,0.05715]
[1779198258443,60.94,76729.65,0.41,-0.00046,0.0,0.05792]
[1779198260900,60.94,76717.09,0.41,-0.00047,0.0,0.05905]
[1779198266495,60.94,76706.32,0.41,-0.00048,0.0,0.06003]
[1779198270981,60.94,76697.18,0.41,-0.00049,0.0,0.06088]
[1779198271743,60.94,76697.18,0.41,-0.00049,0.0,0.06088]
[1779198271841,60.94,76683.97,0.41,-0.0005,0.0,0.06179]
[1779198274550,60.94,76662.46,0.41,-0.00051,0.0,0.06386]
[1779198276967,60.94,76658.63,0.41,-0.00052,0.0,0.06423]
[1779198277571,60.94,76652.59,0.41,-0.00052,0.0,0.06482]
[1779198281052,60.94,76664.34,0.41,-0.00051,0.0,0.06367]
[1779198283614,60.94,76677.1,0.41,-0.0005,0.0,0.06244]
[1779198288658,60.94,76672.84,0.41,-0.00051,0.0,0.06285]
[1779198293691,60.94,76670.39,0.41,-0.00051,0.0,0.06309]
[1779198298731,60.94,76667.71,0.41,-0.00051,0.0,0.06335]
[1779198302765,60.94,76656.87,0.41,-0.00052,0.0,0.0644]
[1779198303768,60.94,76667.62,0.41,-0.00051,0.0,0.06335]
[1779198304775,60.94,76673.95,0.41,-0.0005,0.0,0.06274]
[1779198308804,60.94,76683.67,0.41,-0.0005,0.0,0.06182]
[1779198313839,60.94,76677.03,0.41,-0.0005,0.0,0.06245]
[1779198318878,60.94,76682.51,0.41,-0.0005,0.0,0.06193]
[1779198322906,60.94,76663.94,0.41,-0.00051,0.0,0.06371]
[1779198327942,60.94,76660.9,0.41,-0.00052,0.0,0.06401]
[1779198330967,60.94,76668.47,0.41,-0.00051,0.0,0.06327]
[1779198331987,60.94,76671.91,0.41,-0.0005,0.0,0.0626]
[1779198333990,60.94,76686.23,0.41,-0.00049,0.0,0.06125]
[1779198335997,60.94,76679.08,0.41,-0.0005,0.0,0.06192]
[1779198341045,60.94,76678.52,0.41,-0.0005,0.0,0.06197]
[1779198343058,60.94,76686.64,0.41,-0.00049,0.0,0.06121]
[1779198348094,60.94,76686.16,0.41,-0.00049,0.0,0.06125]
[1779198350116,60.94,76692.47,0.41,-0.00049,0.0,0.06066]
[1779198351121,60.94,76699.21,0.41,-0.00048,0.0,0.06004]
[1779198356156,60.94,76702.83,0.41,-0.00048,0.0,0.05971]
[1779198357166,60.94,76696.09,0.41,-0.00048,0.0,0.06033]
[1779198362199,60.94,76696.88,0.41,-0.00048,0.0,0.06025]
[1779198366227,60.94,76688.96,0.41,-0.00049,0.0,0.06099]
[1779198369248,60.94,76675.18,0.41,-0.0005,0.0,0.06229]
[1779198374285,60.94,76677.5,0.41,-0.0005,0.0,0.06207]
[1779198379323,60.94,76677.27,0.41,-0.0005,0.0,0.06209]
[1779198381768,60.94,76692.74,0.41,-0.00049,0.0,0.06064]
[1779198387376,60.94,76700.95,0.41,-0.00048,0.0,0.05988]
[1779198390398,60.94,76691.45,0.41,-0.00049,0.0,0.06076]
[1779198393421,60.94,76680.63,0.41,-0.00049,0.0,0.06144]
[1779198398456,60.94,76696.1,0.41,-0.00048,0.0,0.06]
[1779198401910,60.94,76707.87,0.41,-0.00047,0.0,0.05893]
[1779198406515,60.94,76716.75,0.41,-0.00046,0.0,0.05813]
[1779198408529,60.94,76723.73,0.41,-0.00046,0.0,0.05751]
[1779198411980,60.94,76696.94,0.41,-0.00048,0.0,0.05993]
[1779198416743,60.94,76690.95,0.41,-0.00049,0.0,0.06048]
[1779198416800,60.94,76681.8,0.41,-0.00049,0.0,0.06133]
[1779198421195,60.94,76664.36,0.41,-0.00051,0.0,0.06299]
[1779198422057,60.94,76666.43,0.41,-0.00051,0.0,0.06279]
[1779198423636,60.94,76674.53,0.41,-0.0005,0.0,0.06202]
[1779198427664,60.94,76667.35,0.41,-0.0005,0.0,0.06271]
[1779198429678,60.94,76660.49,0.41,-0.00051,0.0,0.06337]
[1779198432128,60.94,76681.14,0.41,-0.00049,0.0,0.0614]
[1779198437735,60.94,76687.37,0.41,-0.00049,0.0,0.06081]
[1779198440756,60.94,76696.47,0.41,-0.00048,0.0,0.05997]
[1779198443777,60.94,76706.33,0.41,-0.00047,0.0,0.05907]
[1779198446529,60.94,76709.67,0.41,-0.00047,0.0,0.05876]
[1779198446798,60.94,76710.73,0.41,-0.00047,0.0,0.05867]
[1779198447815,60.94,76733.51,0.41,-0.00045,0.0,0.05664]
[1779198452841,60.94,76725.42,0.41,-0.00046,0.0,0.05704]
[1779198457879,60.94,76763.84,0.41,-0.00043,0.0,0.05375]
[1779198462187,60.94,76774.81,0.41,-0.00042,0.0,0.05285]
[1779198462278,60.94,76776.11,0.41,-0.00042,0.0,0.05274]
[1779198466969,60.94,76778.7,0.41,-0.00042,0.0,0.05253]
[1779198466997,60.94,76791.5,0.41,-0.00041,0.0,0.05149]
[1779198471280,60.94,76806.85,0.41,-0.0004,0.0,0.05027]
[1779198471293,60.94,76807.37,0.41,-0.0004,0.0,0.05023]
[1779198477018,60.94,76805.89,0.41,-0.0004,0.0,0.05035]
[1779198479028,60.94,76819.18,0.41,-0.00039,0.0,0.04932]
[1779198482104,60.94,76815.9,0.41,-0.00039,0.0,0.04957]
[1779198482182,60.94,76835.65,0.41,-0.00038,0.0,0.04806]
[1779198486085,60.94,76868.49,0.41,-0.00036,0.0,0.04565]
[1779198487409,60.94,76876.81,0.41,-0.00035,0.0,0.04506]
[1779198488100,60.94,76879.4,0.41,-0.00035,0.0,0.04487]
[1779198490118,60.94,76866.78,0.41,-0.00036,0.0,0.04577]
[1779198491124,60.94,76857.11,0.41,-0.00036,0.0,0.04647]
[1779198491994,60.94,76857.11,0.41,-0.00036,0.0,0.04647]
[1779198492132,60.94,76859.75,0.41,-0.00036,0.0,0.04628]
[1779198497236,60.94,76857.8,0.41,-0.00036,0.0,0.04642]
[1779198497260,60.94,76848.85,0.41,-0.00037,0.0,0.04708]
[1779198502208,60.94,76842.47,0.41,-0.00037,0.0,0.04755]
[1779198506233,60.94,76834.89,0.41,-0.00038,0.0,0.04812]
[1779198511268,60.94,76833.5,0.41,-0.00038,0.0,0.04796]
[1779198513290,60.94,76826.42,0.41,-0.00038,0.0,0.04849]
[1779198514292,60.94,76813.67,0.41,-0.00039,0.0,0.04947]
[1779198517312,60.94,76820.01,0.41,-0.00039,0.0,0.04898]
[1779198518324,60.94,76812.52,0.41,-0.00039,0.0,0.04955]
[1779198523358,60.94,76805.91,0.41,-0.0004,0.0,0.05007]
[1779198524367,60.94,76813.97,0.41,-0.00039,0.0,0.04944]
[1779198529400,60.94,76807.21,0.41,-0.00039,0.0,0.04997]
[1779198531413,60.94,76815.68,0.41,-0.00039,0.0,0.04931]
[1779198536448,60.94,76802.71,0.41,-0.0004,0.0,0.05032]
[1779198541488,60.94,76803.4,0.41,-0.0004,0.0,0.05027]
[1779198542979,60.94,76786.26,0.41,-0.00041,0.0,0.05163]
[1779198544281,60.94,76786.26,0.41,-0.00041,0.0,0.05163]
[1779198544371,60.94,76776.31,0.41,-0.00042,0.0,0.05243]
[1779198545546,60.94,76822.33,0.41,-0.00038,0.0,0.0488]
[1779198546555,60.94,76841.84,0.41,-0.00037,0.0,0.04733]
[1779198549694,60.94,76841.88,0.41,-0.00037,0.0,0.04733]
[1779198549795,60.94,76836.59,0.41,-0.00038,0.0,0.04772]
[1779198553055,60.94,76827.02,0.41,-0.00038,0.0,0.04844]
[1779198556629,60.94,76834.34,0.41,-0.00038,0.0,0.04789]
[1779198557631,60.94,76840.79,0.41,-0.00037,0.0,0.04741]
[1779198559644,60.94,76825.37,0.41,-0.00038,0.0,0.04857]
[1779198560651,60.94,76814.37,0.41,-0.00039,0.0,0.04941]
[1779198564680,60.94,76807.44,0.41,-0.00039,0.0,0.04995]
[1779198567700,60.94,76800.99,0.41,-0.0004,0.0,0.05045]
[1779198573200,60.94,76796.79,0.41,-0.0004,0.0,0.0505]
[1779198578811,60.94,76779.56,0.41,-0.00041,0.0,0.05188]
[1779198579833,60.94,76769.41,0.41,-0.00042,0.0,0.0527]
[1779198583270,60.94,76782.35,0.41,-0.00041,0.0,0.05165]
[1779198585874,60.94,76794.11,0.41,-0.0004,0.0,0.05072]
[1779198590909,60.94,76789.21,0.41,-0.0004,0.0,0.0511]
[1779198595944,60.94,76777.26,0.41,-0.00041,0.0,0.05206]
[1779198600979,60.94,76774.09,0.41,-0.00042,0.0,0.05232]
[1779198603411,60.94,76781.92,0.41,-0.00041,0.0,0.05169]
[1779198606018,60.94,76770.26,0.41,-0.00042,0.0,0.05263]
[1779198607023,60.94,76762.2,0.41,-0.00042,0.0,0.0533]
[1779198608032,60.94,76753.99,0.41,-0.00043,0.0,0.05398]
[1779198610043,60.94,76746.05,0.41,-0.00044,0.0,0.05465]
[1779198613064,60.94,76764.26,0.41,-0.00042,0.0,0.05313]
[1779198618098,60.94,76760.2,0.41,-0.00043,0.0,0.05346]
[1779198621120,60.94,76770.01,0.41,-0.00042,0.0,0.05266]
[1779198622134,60.94,76782.65,0.41,-0.00041,0.0,0.05163]
[1779198623133,60.94,76798.89,0.41,-0.0004,0.0,0.05034]
[1779198625150,60.94,76807.69,0.41,-0.00039,0.0,0.04965]
[1779198626156,60.94,76814.05,0.41,-0.00039,0.0,0.04916]
[1779198629176,60.94,76807.09,0.41,-0.00039,0.0,0.0497]
[1779198634209,60.94,76797.72,0.41,-0.0004,0.0,0.05015]
[1779198637239,60.94,76789.84,0.41,-0.0004,0.0,0.05077]
[1779198642274,60.94,76787.01,0.41,-0.0004,0.0,0.051]
[1779198647308,60.94,76787.64,0.41,-0.0004,0.0,0.05095]
[1779198652344,60.94,76788.55,0.41,-0.0004,0.0,0.05087]
[1779198657381,60.94,76793.56,0.41,-0.0004,0.0,0.05048]
[1779198657738,60.94,76793.56,0.41,-0.0004,0.0,0.05048]
[1779198658389,60.94,76782.04,0.41,-0.00041,0.0,0.05139]
[1779198661981,60.94,76777.0,0.41,-0.00041,0.0,0.0518]
[1779198662420,60.94,76776.38,0.41,-0.00041,0.0,0.05185]
[1779198667453,60.94,76777.97,0.41,-0.00041,0.0,0.05172]
[1779198672488,60.94,76776.4,0.41,-0.00041,0.0,0.05185]
[1779198677526,60.94,76778.53,0.41,-0.00041,0.0,0.05167]
[1779198680545,60.94,76769.12,0.41,-0.00042,0.0,0.05244]
[1779198683981,60.94,76783.45,0.41,-0.00041,0.0,0.05128]
[1779198689609,60.94,76788.86,0.41,-0.0004,0.0,0.05085]
[1779198690615,60.94,76798.84,0.41,-0.0004,0.0,0.05006]
[1779198693094,60.94,76798.0,0.41,-0.00039,0.0,0.04985]
[1779198693129,60.94,76824.58,0.41,-0.00038,0.0,0.04782]
[1779198696660,60.94,76847.02,0.41,-0.00036,0.0,0.04616]
[1779198698165,60.94,76847.02,0.41,-0.00036,0.0,0.04616]
[1779198698238,60.94,76840.35,0.41,-0.00037,0.0,0.04665]
[1779198699681,60.94,76828.03,0.41,-0.00037,0.0,0.04756]
[1779198700688,60.94,76820.25,0.41,-0.00038,0.0,0.04814]
[1779198701694,60.94,76805.77,0.41,-0.00039,0.0,0.04925]
[1779198704127,60.94,76813.45,0.41,-0.00038,0.0,0.04866]
[1779198707736,60.94,76804.55,0.41,-0.00039,0.0,0.04934]
[1779198712773,60.94,76799.74,0.41,-0.00039,0.0,0.04971]
[1779198717807,60.94,76802.95,0.41,-0.00039,0.0,0.04946]
[1779198720566,60.94,76803.48,0.41,-0.00039,0.0,0.04942]
[1779198720829,60.94,76810.49,0.41,-0.00039,0.0,0.04888]
[1779198724267,60.94,76830.14,0.41,-0.00037,0.0,0.0474]
[1779198725024,60.94,76830.14,0.41,-0.00037,0.0,0.0474]
[1779198725072,60.94,76830.57,0.41,-0.00037,0.0,0.04737]
[1779198730898,60.94,76828.62,0.41,-0.00037,0.0,0.04751]
[1779198735933,60.94,76829.7,0.41,-0.00037,0.0,0.04743]
[1779198737946,60.94,76838.69,0.41,-0.00037,0.0,0.04677]
[1779198742981,60.94,76838.96,0.41,-0.00037,0.0,0.04675]
[1779198748019,60.94,76854.89,0.41,-0.00036,0.0,0.04559]
[1779198749026,60.94,76862.42,0.41,-0.00035,0.0,0.04505]
[1779198751042,60.94,76865.68,0.41,-0.00035,0.0,0.04457]
[1779198754493,60.94,76852.41,0.41,-0.00036,0.0,0.04551]
[1779198760128,60.94,76843.04,0.41,-0.00036,0.0,0.04619]
[1779198765151,60.94,76843.15,0.41,-0.00036,0.0,0.04618]
[1779198770185,60.94,76843.34,0.41,-0.00036,0.0,0.04617]
[1779198774635,60.94,76829.65,0.41,-0.00037,0.0,0.04717]
[1779198777243,60.94,76849.67,0.41,-0.00036,0.0,0.04571]
[1779198779256,60.94,76861.31,0.41,-0.00035,0.0,0.04488]
[1779198784292,60.94,76864.17,0.41,-0.00035,0.0,0.04468]
[1779198788321,60.94,76856.13,0.41,-0.00036,0.0,0.04525]
[1779198793356,60.94,76856.67,0.41,-0.00035,0.0,0.04521]
[1779198798393,60.94,76854.18,0.41,-0.00036,0.0,0.04538]
[1779198800406,60.94,76847.16,0.41,-0.00036,0.0,0.04589]
[1779198805440,60.94,76851.97,0.41,-0.00036,0.0,0.04554]
[1779198810476,60.94,76856.87,0.41,-0.00035,0.0,0.04519]
[1779198815512,60.94,76853.75,0.41,-0.00035,0.0,0.04516]
[1779198820546,60.94,76852.35,0.41,-0.00036,0.0,0.04526]
[1779198824574,60.94,76860.64,0.41,-0.00035,0.0,0.04467]
[1779198827596,60.94,76853.24,0.41,-0.00036,0.0,0.04519]
[1779198831624,60.94,76846.46,0.41,-0.00036,0.0,0.04568]
[1779198836658,60.94,76851.29,0.41,-0.00036,0.0,0.04533]
[1779198837665,60.94,76857.85,0.41,-0.00035,0.0,0.04487]
[1779198842702,60.94,76859.1,0.41,-0.00035,0.0,0.04478]
[1779198847737,60.94,76860.06,0.41,-0.00035,0.0,0.04471]
[1779198852774,60.94,76863.81,0.41,-0.00035,0.0,0.04445]
[1779198855196,60.94,76870.87,0.41,-0.00034,0.0,0.04395]
[1779198860832,60.94,76875.39,0.41,-0.00034,0.0,0.04364]
[1779198865866,60.94,76869.99,0.41,-0.00035,0.0,0.04401]
[1779198867881,60.94,76855.27,0.41,-0.00035,0.0,0.04505]
[1779198870901,60.94,76868.61,0.41,-0.00035,0.0,0.04411]
[1779198871909,60.94,76872.49,0.41,-0.00034,0.0,0.04359]
[1779198873922,60.94,76882.8,0.41,-0.00034,0.0,0.04288]
[1779198878958,60.94,76879.83,0.41,-0.00034,0.0,0.04309]
[1779198881979,60.94,76887.54,0.41,-0.00033,0.0,0.04256]
[1779198887014,60.94,76895.14,0.41,-0.00033,0.0,0.04205]
[1779198889029,60.94,76902.24,0.41,-0.00032,0.0,0.04158]
[1779198893059,60.94,76884.96,0.41,-0.00033,0.0,0.04274]
[1779198897085,60.94,76895.02,0.41,-0.00033,0.0,0.04206]
[1779198902121,60.94,76897.51,0.41,-0.00033,0.0,0.0419]
[1779198902943,60.94,76897.51,0.41,-0.00033,0.0,0.0419]
[1779198903152,60.94,76903.83,0.41,-0.00032,0.0,0.04148]
[1779198908016,60.94,76915.58,0.41,-0.00032,0.0,0.04071]
[1779198908173,60.94,76919.8,0.41,-0.00031,0.0,0.04044]
[1779198912033,60.94,76920.19,0.41,-0.00031,0.0,0.04041]
[1779198912209,60.94,76917.99,0.41,-0.00032,0.0,0.04055]
[1779198913211,60.94,76937.81,0.41,-0.00031,0.0,0.03929]
[1779198918252,60.94,76939.15,0.41,-0.0003,0.0,0.03921]
[1779198923287,60.94,76941.86,0.41,-0.0003,0.0,0.03904]
[1779198924817,60.94,76941.86,0.41,-0.0003,0.0,0.03904]
[1779198925721,60.94,76938.06,0.41,-0.00031,0.0,0.03928]
[1779198928324,60.94,76945.25,0.41,-0.0003,0.0,0.03883]
[1779198933357,60.94,76937.65,0.41,-0.0003,0.0,0.03907]
[1779198935793,60.94,76928.82,0.41,-0.00031,0.0,0.03963]
[1779198938393,60.94,76913.38,0.41,-0.00032,0.0,0.04062]
[1779198940407,60.94,76927.48,0.41,-0.00031,0.0,0.03971]
[1779198944445,60.94,76918.82,0.41,-0.00031,0.0,0.04027]
[1779198947466,60.94,76901.55,0.41,-0.00032,0.0,0.04139]
[1779198952501,60.94,76910.21,0.41,-0.00032,0.0,0.04082]
[1779198957537,60.94,76913.9,0.41,-0.00032,0.0,0.04058]
[1779198960558,60.94,76907.53,0.41,-0.00032,0.0,0.041]
[1779198964585,60.94,76898.91,0.41,-0.00032,0.0,0.04156]
[1779198965651,60.94,76887.2,0.41,-0.00033,0.0,0.04234]
[1779198966621,60.94,76879.06,0.41,-0.00034,0.0,0.04289]
[1779198968634,60.94,76867.34,0.41,-0.00034,0.0,0.0437]
[1779198969646,60.94,76856.22,0.41,-0.00035,0.0,0.04447]
[1779198974677,60.94,76853.0,0.41,-0.00035,0.0,0.0447]
[1779198979710,60.94,76855.79,0.41,-0.00035,0.0,0.0445]
[1779198984746,60.94,76852.27,0.41,-0.00035,0.0,0.04475]
[1779198989780,60.94,76852.34,0.41,-0.00035,0.0,0.04474]
[1779198994815,60.94,76847.94,0.41,-0.00035,0.0,0.0448]
[1779198997842,60.94,76855.41,0.41,-0.00035,0.0,0.04427]
[1779198999855,60.94,76847.18,0.41,-0.00035,0.0,0.04485]
[1779199001867,60.94,76828.7,0.41,-0.00036,0.0,0.04618]
[1779199004888,60.94,76822.32,0.41,-0.00037,0.0,0.04665]
[1779199006903,60.94,76815.62,0.41,-0.00037,0.0,0.04714]
[1779199011937,60.94,76815.58,0.41,-0.00037,0.0,0.04715]
[1779199013950,60.94,76806.55,0.41,-0.00038,0.0,0.04782]
[1779199016380,60.94,76792.34,0.41,-0.00039,0.0,0.0489]
[1779199017979,60.94,76781.84,0.41,-0.00039,0.0,0.04971]
[1779199019993,60.94,76789.25,0.41,-0.00039,0.0,0.04914]
[1779199021000,60.94,76797.71,0.41,-0.00038,0.0,0.04849]
[1779199026458,60.94,76811.84,0.41,-0.00037,0.0,0.04742]
[1779199032077,60.94,76813.52,0.41,-0.00037,0.0,0.0473]
[1779199037113,60.94,76816.53,0.41,-0.00037,0.0,0.04708]
[1779199042150,60.94,76821.93,0.41,-0.00037,0.0,0.04668]
[1779199047186,60.94,76822.85,0.41,-0.00037,0.0,0.04661]
[1779199052220,60.94,76812.88,0.41,-0.00037,0.0,0.04708]
[1779199055241,60.94,76806.54,0.41,-0.00038,0.0,0.04755]
[1779199060276,60.94,76809.37,0.41,-0.00037,0.0,0.04734]
[1779199065314,60.94,76803.83,0.41,-0.00038,0.0,0.04776]
[1779199070347,60.94,76798.78,0.41,-0.00038,0.0,0.04814]
[1779199075380,60.94,76799.52,0.41,-0.00038,0.0,0.04808]
[1779199080415,60.94,76798.98,0.41,-0.00038,0.0,0.04812]
[1779199085451,60.94,76797.93,0.41,-0.00038,0.0,0.0482]
[1779199088471,60.94,76791.41,0.41,-0.00039,0.0,0.0487]
[1779199093506,60.94,76797.3,0.41,-0.00038,0.0,0.04825]
[1779199098542,60.94,76801.58,0.41,-0.00038,0.0,0.04792]
[1779199103577,60.94,76807.22,0.41,-0.00038,0.0,0.0475]
[1779199108612,60.94,76800.76,0.41,-0.00038,0.0,0.04799]
[1779199111632,60.94,76806.4,0.41,-0.00037,0.0,0.04729]
[1779199114474,60.94,76800.21,0.41,-0.00038,0.0,0.04776]
[1779199114658,60.94,76799.96,0.41,-0.00038,0.0,0.04778]
[1779199116669,60.94,76775.75,0.41,-0.00039,0.0,0.04963]
[1779199121705,60.94,76776.07,0.41,-0.00039,0.0,0.0496]
[1779199126739,60.94,76769.73,0.41,-0.0004,0.0,0.0501]
[1779199127067,60.94,76769.73,0.41,-0.0004,0.0,0.0501]
[1779199127157,60.94,76770.03,0.41,-0.0004,0.0,0.05008]
[1779199132784,60.94,76772.51,0.41,-0.0004,0.0,0.04988]
[1779199135803,60.94,76783.8,0.41,-0.00039,0.0,0.049]
[1779199137817,60.94,76792.47,0.41,-0.00038,0.0,0.04834]
[1779199140839,60.94,76800.89,0.41,-0.00038,0.0,0.04771]
[1779199145875,60.94,76802.6,0.41,-0.00038,0.0,0.04758]
[1779199147889,60.94,76812.67,0.41,-0.00037,0.0,0.04683]
[1779199149905,60.94,76819.6,0.41,-0.00037,0.0,0.04632]
[1779199154939,60.94,76824.51,0.41,-0.00036,0.0,0.04596]
[1779199159975,60.94,76822.26,0.41,-0.00036,0.0,0.04613]
[1779199161988,60.94,76813.76,0.41,-0.00037,0.0,0.04675]
[1779199164003,60.94,76802.62,0.41,-0.00038,0.0,0.04758]
[1779199167023,60.94,76793.4,0.41,-0.00038,0.0,0.04827]
[1779199170049,60.94,76786.28,0.41,-0.00039,0.0,0.04881]
[1779199173067,60.94,76773.71,0.41,-0.00039,0.0,0.04951]
[1779199178102,60.94,76774.17,0.41,-0.00039,0.0,0.04947]
[1779199183138,60.94,76769.89,0.41,-0.0004,0.0,0.04981]
[1779199186158,60.94,76779.99,0.41,-0.00039,0.0,0.04902]
[1779199189180,60.94,76786.72,0.41,-0.00038,0.0,0.04851]
[1779199194215,60.94,76786.48,0.41,-0.00038,0.0,0.04852]
[1779199199250,60.94,76789.61,0.41,-0.00038,0.0,0.04829]
[1779199201274,60.94,76796.39,0.41,-0.00038,0.0,0.04777]
[1779199202281,60.94,76788.88,0.41,-0.00038,0.0,0.04834]
[1779199203285,60.94,76775.61,0.41,-0.00039,0.0,0.04936]
[1779199207726,60.94,76768.66,0.41,-0.0004,0.0,0.0499]
[1779199210334,60.94,76761.33,0.41,-0.0004,0.0,0.05048]
[1779199215371,60.94,76767.66,0.41,-0.0004,0.0,0.04998]
[1779199217797,60.94,76758.27,0.41,-0.0004,0.0,0.05072]
[1779199222426,60.94,76751.59,0.41,-0.00041,0.0,0.05125]
[1779199224435,60.94,76739.84,0.41,-0.00042,0.0,0.05221]
[1779199226451,60.94,76732.31,0.41,-0.00042,0.0,0.05282]
[1779199231484,60.94,76736.74,0.41,-0.00042,0.0,0.05217]
[1779199236521,60.94,76745.25,0.41,-0.00041,0.0,0.05148]
[1779199237937,60.94,76754.51,0.41,-0.0004,0.0,0.05073]
[1779199239215,60.94,76754.34,0.41,-0.0004,0.0,0.05075]
[1779199239550,60.94,76750.82,0.41,-0.00041,0.0,0.05103]
[1779199240560,60.94,76728.29,0.41,-0.00042,0.0,0.05286]
[1779199243578,60.94,76709.81,0.41,-0.00044,0.0,0.05441]
[1779199248613,60.94,76707.17,0.41,-0.00044,0.0,0.05463]
[1779199252249,60.94,76717.5,0.41,-0.00043,0.0,0.05376]
[1779199252643,60.94,76719.55,0.41,-0.00043,0.0,0.05359]
[1779199258089,60.94,76726.13,0.41,-0.00042,0.0,0.05304]
[1779199263721,60.94,76722.07,0.41,-0.00043,0.0,0.05338]
[1779199265571,60.94,76718.58,0.41,-0.00043,0.0,0.05367]
[1779199265735,60.94,76713.23,0.41,-0.00043,0.0,0.05412]
[1779199269826,60.94,76696.8,0.41,-0.00045,0.0,0.05552]
[1779199269915,60.94,76704.09,0.41,-0.00044,0.0,0.05489]
[1779199272784,60.94,76710.41,0.41,-0.00044,0.0,0.05436]
[1779199277818,60.94,76704.61,0.41,-0.00044,0.0,0.05485]
[1779199278827,60.94,76693.36,0.41,-0.00045,0.0,0.05582]
[1779199281848,60.94,76685.57,0.41,-0.00045,0.0,0.0565]
[1779199286881,60.94,76689.34,0.41,-0.00045,0.0,0.05617]
[1779199291918,60.94,76697.83,0.41,-0.00044,0.0,0.05512]
[1779199292927,60.94,76704.89,0.41,-0.00044,0.0,0.05452]
[1779199295947,60.94,76694.21,0.41,-0.00045,0.0,0.05544]
[1779199300982,60.94,76691.3,0.41,-0.00045,0.0,0.05569]
[1779199302996,60.94,76682.76,0.41,-0.00045,0.0,0.05643]
[1779199308045,60.94,76679.23,0.41,-0.00046,0.0,0.05674]
[1779199313081,60.94,76680.82,0.41,-0.00046,0.0,0.0566]
[1779199316101,60.94,76687.17,0.41,-0.00045,0.0,0.05605]
[1779199318115,60.94,76702.29,0.41,-0.00044,0.0,0.05474]
[1779199320131,60.94,76712.38,0.41,-0.00043,0.0,0.05389]
[1779199323159,60.94,76719.02,0.41,-0.00043,0.0,0.05333]
[1779199328188,60.94,76722.05,0.41,-0.00042,0.0,0.05308]
[1779199329857,60.94,76724.17,0.41,-0.00042,0.0,0.05291]
[1779199330204,60.94,76726.77,0.41,-0.00042,0.0,0.05269]
[1779199331218,60.94,76706.04,0.41,-0.00044,0.0,0.05442]
[1779199336060,60.94,76694.11,0.41,-0.00045,0.0,0.05545]
[1779199336252,60.94,76694.65,0.41,-0.00044,0.0,0.0554]
[1779199338268,60.94,76684.92,0.41,-0.00045,0.0,0.05624]
[1779199339273,60.94,76678.43,0.41,-0.00046,0.0,0.05681]
[1779199343300,60.94,76670.73,0.41,-0.00046,0.0,0.0575]
[1779199347329,60.94,76677.69,0.41,-0.00046,0.0,0.05688]
[1779199352363,60.94,76672.79,0.41,-0.00046,0.0,0.057]
[1779199357398,60.94,76673.26,0.41,-0.00046,0.0,0.05696]
[1779199362434,60.94,76675.6,0.41,-0.00046,0.0,0.05675]
[1779199367470,60.94,76680.61,0.41,-0.00045,0.0,0.05631]
[1779199372503,60.94,76684.19,0.41,-0.00045,0.0,0.056]
[1779199377540,60.94,76677.7,0.41,-0.00046,0.0,0.05656]
[1779199382578,60.94,76676.97,0.41,-0.00046,0.0,0.05663]
[1779199385608,60.94,76685.36,0.41,-0.00045,0.0,0.05589]
[1779199390646,60.94,76687.65,0.41,-0.00045,0.0,0.0557]
[1779199394671,60.94,76696.67,0.41,-0.00044,0.0,0.05492]
[1779199399709,60.94,76692.7,0.41,-0.00044,0.0,0.05526]
[1779199401721,60.94,76684.41,0.41,-0.00045,0.0,0.05598]
[1779199407764,60.94,76682.46,0.41,-0.00045,0.0,0.05615]
[1779199411791,60.94,76685.31,0.41,-0.00045,0.0,0.05559]
[1779199416827,60.94,76686.77,0.41,-0.00045,0.0,0.05546]
[1779199421862,60.94,76685.36,0.41,-0.00045,0.0,0.05559]
[1779199426898,60.94,76696.42,0.41,-0.00044,0.0,0.05464]
[1779199431932,60.94,76702.09,0.41,-0.00043,0.0,0.05415]
[1779199436967,60.94,76702.02,0.41,-0.00043,0.0,0.05416]
[1779199439423,60.94,76714.79,0.41,-0.00043,0.0,0.05309]
[1779199442002,60.94,76722.5,0.41,-0.00042,0.0,0.05245]
[1779199446030,60.94,76729.71,0.41,-0.00041,0.0,0.05186]
[1779199448055,60.94,76738.87,0.41,-0.00041,0.0,0.05112]
[1779199449057,60.94,76759.32,0.41,-0.00039,0.0,0.04951]
[1779199454091,60.94,76754.43,0.41,-0.0004,0.0,0.04989]
[1779199459126,60.94,76754.22,0.41,-0.0004,0.0,0.04991]
[1779199461140,60.94,76744.36,0.41,-0.0004,0.0,0.05069]
[1779199464162,60.94,76757.45,0.41,-0.0004,0.0,0.04965]
[1779199469198,60.94,76759.63,0.41,-0.00039,0.0,0.04948]
[1779199471212,60.94,76765.13,0.41,-0.00039,0.0,0.04878]
[1779199474240,60.94,76773.73,0.41,-0.00038,0.0,0.04812]
[1779199474995,60.94,76773.73,0.41,-0.00038,0.0,0.04812]
[1779199475257,60.94,76773.53,0.41,-0.00038,0.0,0.04814]
[1779199476261,60.94,76796.89,0.41,-0.00037,0.0,0.04639]
[1779199477268,60.94,76830.36,0.41,-0.00035,0.0,0.044]
[1779199479281,60.94,76848.91,0.41,-0.00034,0.0,0.04272]
[1779199482302,60.94,76869.39,0.41,-0.00032,0.0,0.04134]
[1779199482871,60.94,76869.39,0.41,-0.00032,0.0,0.04134]
[1779199483310,60.94,76878.3,0.41,-0.00032,0.0,0.04076]
[1779199486361,60.94,76887.54,0.41,-0.00031,0.0,0.04016]
[1779199487360,60.94,76899.26,0.41,-0.00031,0.0,0.03942]
[1779199488368,60.94,76912.08,0.41,-0.0003,0.0,0.03861]
[1779199489377,60.94,76902.41,0.41,-0.00031,0.0,0.03922]
[1779199491391,60.94,76892.26,0.41,-0.00031,0.0,0.03986]
[1779199493705,60.94,76890.18,0.41,-0.00031,0.0,0.03999]
[1779199494421,60.94,76903.6,0.41,-0.00031,0.0,0.03914]
[1779199499230,60.94,76914.08,0.41,-0.0003,0.0,0.03849]
[1779199499448,60.94,76916.23,0.41,-0.0003,0.0,0.03836]
[1779199501464,60.94,76923.94,0.41,-0.0003,0.0,0.03788]
[1779199502470,60.94,76931.29,0.41,-0.00029,0.0,0.03744]
[1779199505502,60.94,76916.38,0.41,-0.0003,0.0,0.03835]
[1779199506506,60.94,76903.21,0.41,-0.00031,0.0,0.03917]
[1779199507458,60.94,76903.21,0.41,-0.00031,0.0,0.03917]
[1779199507515,60.94,76894.24,0.41,-0.00031,0.0,0.03973]
[1779199511451,60.94,76881.55,0.41,-0.00032,0.0,0.04055]
[1779199511569,60.94,76882.34,0.41,-0.00032,0.0,0.0405]
[1779199516633,60.94,76886.16,0.41,-0.00032,0.0,0.04025]
[1779199518642,60.94,76897.49,0.41,-0.00031,0.0,0.03953]
[1779199520036,60.94,76887.73,0.41,-0.00031,0.0,0.04015]
[1779199522675,60.94,76881.37,0.41,-0.00032,0.0,0.04056]
[1779199526697,60.94,76872.5,0.41,-0.00032,0.0,0.04114]
[1779199530543,60.94,76870.06,0.41,-0.00032,0.0,0.0413]
[1779199530726,60.94,76865.24,0.41,-0.00033,0.0,0.04162]
[1779199536232,60.94,76848.29,0.41,-0.00033,0.0,0.04251]
[1779199536333,60.94,76869.34,0.41,-0.00032,0.0,0.04111]
[1779199540176,60.94,76861.32,0.41,-0.00033,0.0,0.04164]
[1779199543821,60.94,76849.03,0.41,-0.00033,0.0,0.04246]
[1779199545835,60.94,76839.88,0.41,-0.00034,0.0,0.04309]
[1779199546859,60.94,76849.28,0.41,-0.00033,0.0,0.04245]
[1779199551879,60.94,76852.18,0.41,-0.00033,0.0,0.04225]
[1779199555908,60.94,76840.91,0.41,-0.00034,0.0,0.04301]
[1779199560318,60.94,76823.05,0.41,-0.00035,0.0,0.04425]
[1779199562957,60.94,76815.34,0.41,-0.00035,0.0,0.0448]
[1779199565978,60.94,76807.99,0.41,-0.00036,0.0,0.04533]
[1779199568998,60.94,76815.02,0.41,-0.00035,0.0,0.04482]
[1779199574034,60.94,76812.83,0.41,-0.00036,0.0,0.04498]
[1779199575039,60.94,76804.16,0.41,-0.00036,0.0,0.0456]
[1779199578047,60.94,76803.17,0.41,-0.00036,0.0,0.04567]
[1779199578097,60.94,76802.45,0.41,-0.00036,0.0,0.04572]
[1779199583148,60.94,76794.45,0.41,-0.00037,0.0,0.04631]
[1779199585147,60.94,76825.4,0.41,-0.00035,0.0,0.04409]
[1779199585834,60.94,76825.4,0.41,-0.00035,0.0,0.04409]
[1779199586154,60.94,76833.66,0.41,-0.00034,0.0,0.04351]
[1779199588170,60.94,76823.0,0.41,-0.00035,0.0,0.04426]
[1779199589176,60.94,76814.88,0.41,-0.00035,0.0,0.04483]
[1779199590563,60.94,76799.14,0.41,-0.00036,0.0,0.04597]
[1779199593204,60.94,76803.99,0.41,-0.00036,0.0,0.04535]
[1779199594211,60.94,76812.71,0.41,-0.00035,0.0,0.04473]
[1779199598184,60.94,76814.76,0.41,-0.00035,0.0,0.04458]
[1779199598243,60.94,76793.09,0.41,-0.00037,0.0,0.04614]
[1779199600651,60.94,76772.45,0.41,-0.00038,0.0,0.04767]
[1779199603768,60.94,76757.3,0.41,-0.00039,0.0,0.04883]
[1779199604282,60.94,76753.75,0.41,-0.00039,0.0,0.0491]
[1779199609320,60.94,76743.77,0.41,-0.0004,0.0,0.04988]
[1779199614357,60.94,76734.02,0.41,-0.0004,0.0,0.05065]
[1779199617376,60.94,76727.21,0.41,-0.00041,0.0,0.0512]
[1779199622411,60.94,76725.78,0.41,-0.00041,0.0,0.05131]
[1779199627445,60.94,76727.88,0.41,-0.00041,0.0,0.05114]
[1779199631475,60.94,76734.31,0.41,-0.0004,0.0,0.05063]
[1779199633488,60.94,76720.91,0.41,-0.00041,0.0,0.05171]
[1779199634497,60.94,76698.94,0.41,-0.00043,0.0,0.05352]
[1779199637517,60.94,76709.8,0.41,-0.00042,0.0,0.05261]
[1779199638524,60.94,76716.89,0.41,-0.00042,0.0,0.05203]
[1779199643558,60.94,76714.78,0.41,-0.00042,0.0,0.05221]
[1779199648595,60.94,76706.56,0.41,-0.00042,0.0,0.05288]
[1779199650612,60.94,76698.22,0.41,-0.00043,0.0,0.05358]
[1779199655649,60.94,76700.86,0.41,-0.00043,0.0,0.05306]
[1779199657663,60.94,76689.84,0.41,-0.00043,0.0,0.05398]
[1779199658670,60.94,76681.33,0.41,-0.00044,0.0,0.0547]
[1779199662697,60.94,76672.3,0.41,-0.00045,0.0,0.05548]
[1779199663703,60.94,76660.2,0.41,-0.00046,0.0,0.05654]
[1779199668776,60.94,76671.91,0.41,-0.00045,0.0,0.05552]
[1779199672785,60.94,76657.62,0.41,-0.00046,0.0,0.05677]
[1779199673793,60.94,76647.08,0.41,-0.00047,0.0,0.05771]
[1779199674800,60.94,76639.4,0.41,-0.00047,0.0,0.0584]
[1779199679841,60.94,76654.24,0.41,-0.00046,0.0,0.05707]
[1779199682865,60.94,76644.53,0.41,-0.00047,0.0,0.05794]
[1779199683872,60.94,76651.77,0.41,-0.00046,0.0,0.05729]
[1779199685886,60.94,76666.05,0.41,-0.00045,0.0,0.05603]
[1779199686892,60.94,76673.61,0.41,-0.00045,0.0,0.05537]
[1779199690461,60.94,76675.31,0.41,-0.00044,0.0,0.05522]
[1779199690491,60.94,76676.38,0.41,-0.00044,0.0,0.05513]
[1779199691363,60.94,76644.86,0.41,-0.00047,0.0,0.05791]
[1779199695160,60.94,76641.59,0.41,-0.00047,0.0,0.0582]
[1779199695181,60.94,76650.93,0.41,-0.00046,0.0,0.05736]
[1779199701433,60.94,76648.8,0.41,-0.00047,0.0,0.05755]
[1779199707044,60.94,76645.68,0.41,-0.00047,0.0,0.05783]
[1779199712080,60.94,76639.77,0.41,-0.00047,0.0,0.05804]
[1779199716109,60.94,76647.77,0.41,-0.00046,0.0,0.05733]
[1779199721576,60.94,76652.77,0.41,-0.00046,0.0,0.05688]
[1779199727186,60.94,76651.35,0.41,-0.00046,0.0,0.05701]
[1779199732220,60.94,76646.62,0.41,-0.00046,0.0,0.05743]
[1779199737256,60.94,76646.09,0.41,-0.00046,0.0,0.05748]
[1779199742290,60.94,76646.07,0.41,-0.00046,0.0,0.05748]
[1779199747326,60.94,76639.93,0.41,-0.00047,0.0,0.05803]
[1779199752361,60.94,76638.5,0.41,-0.00047,0.0,0.05816]
[1779199757396,60.94,76643.21,0.41,-0.00047,0.0,0.05773]
[1779199759410,60.94,76649.46,0.41,-0.00046,0.0,0.05717]
[1779199760417,60.94,76657.43,0.41,-0.00046,0.0,0.05647]
[1779199765456,60.94,76660.65,0.41,-0.00045,0.0,0.05619]
[1779199766459,60.94,76669.58,0.41,-0.00045,0.0,0.05541]
[1779199767466,60.94,76682.52,0.41,-0.00044,0.0,0.0543]
[1779199770487,60.94,76675.27,0.41,-0.00044,0.0,0.05492]
[1779199772518,60.94,76663.07,0.41,-0.00045,0.0,0.05566]
[1779199777539,60.94,76667.59,0.41,-0.00045,0.0,0.05527]
[1779199778545,60.94,76674.74,0.41,-0.00044,0.0,0.05466]
[1779199780560,60.94,76682.76,0.41,-0.00043,0.0,0.05397]
[1779199783580,60.94,76692.28,0.41,-0.00043,0.0,0.05318]
[1779199785595,60.94,76698.59,0.41,-0.00042,0.0,0.05265]
[1779199787609,60.94,76705.67,0.41,-0.00042,0.0,0.05207]
[1779199790630,60.94,76696.98,0.41,-0.00042,0.0,0.05279]
[1779199795664,60.94,76694.65,0.41,-0.00043,0.0,0.05298]
[1779199798367,60.94,76693.43,0.41,-0.00043,0.0,0.05308]
[1779199798692,60.94,76690.5,0.41,-0.00043,0.0,0.05332]
[1779199799693,60.94,76668.3,0.41,-0.00045,0.0,0.05521]
[1779199803373,60.94,76655.41,0.41,-0.00046,0.0,0.05633]
[1779199803720,60.94,76654.42,0.41,-0.00046,0.0,0.05642]
[1779199805734,60.94,76647.9,0.41,-0.00046,0.0,0.057]
[1779199806742,60.94,76640.19,0.41,-0.00047,0.0,0.05769]
[1779199811778,60.94,76635.24,0.41,-0.00047,0.0,0.05813]
[1779199816815,60.94,76639.07,0.41,-0.00047,0.0,0.05779]
[1779199821849,60.94,76635.05,0.41,-0.00047,0.0,0.05815]
[1779199823867,60.94,76626.39,0.41,-0.00048,0.0,0.05894]
[1779199826884,60.94,76636.48,0.41,-0.00047,0.0,0.05802]
[1779199831919,60.94,76639.75,0.41,-0.00046,0.0,0.05741]
[1779199834940,60.94,76652.99,0.41,-0.00045,0.0,0.05623]
[1779199837960,60.94,76659.21,0.41,-0.00045,0.0,0.05569]
[1779199842998,60.94,76660.61,0.41,-0.00045,0.0,0.05557]
[1779199845012,60.94,76654.29,0.41,-0.00045,0.0,0.05612]
[1779199850372,60.94,76675.7,0.41,-0.00044,0.0,0.05427]
[1779199851064,60.94,76682.92,0.41,-0.00043,0.0,0.05366]
[1779199856100,60.94,76688.37,0.41,-0.00043,0.0,0.0532]
[1779199858113,60.94,76695.12,0.41,-0.00042,0.0,0.05264]
[1779199862706,60.94,76716.75,0.41,-0.00041,0.0,0.05088]
[1779199864165,60.94,76727.59,0.41,-0.0004,0.0,0.05002]
[1779199869199,60.94,76733.52,0.41,-0.0004,0.0,0.04955]
[1779199874236,60.94,76731.85,0.41,-0.0004,0.0,0.04969]
[1779199876251,60.94,76725.25,0.41,-0.0004,0.0,0.0502]
[1779199877267,60.94,76713.17,0.41,-0.00041,0.0,0.05117]
[1779199879282,60.94,76702.49,0.41,-0.00042,0.0,0.05204]
[1779199882852,60.94,76685.5,0.41,-0.00043,0.0,0.05344]
[1779199885330,60.94,76676.76,0.41,-0.00044,0.0,0.05418]
[1779199890365,60.94,76672.48,0.41,-0.00044,0.0,0.05454]
[1779199891374,60.94,76676.52,0.41,-0.00043,0.0,0.0539]
[1779199892926,60.94,76689.78,0.41,-0.00042,0.0,0.05279]
[1779199895419,60.94,76701.87,0.41,-0.00042,0.0,0.05179]
[1779199900438,60.94,76712.45,0.41,-0.00041,0.0,0.05094]
[1779199905472,60.94,76715.34,0.41,-0.00041,0.0,0.05071]
[1779199910508,60.94,76718.59,0.41,-0.0004,0.0,0.05045]
[1779199915542,60.94,76717.29,0.41,-0.0004,0.0,0.05055]
[1779199920577,60.94,76716.59,0.41,-0.00041,0.0,0.05061]
[1779199924606,60.94,76705.14,0.41,-0.00041,0.0,0.05153]
[1779199927634,60.94,76689.22,0.41,-0.00042,0.0,0.05283]
[1779199932687,60.94,76677.92,0.41,-0.00043,0.0,0.05378]
[1779199937706,60.94,76676.56,0.41,-0.00043,0.0,0.05389]
[1779199942740,60.94,76673.81,0.41,-0.00044,0.0,0.05413]
[1779199943748,60.94,76666.43,0.41,-0.00044,0.0,0.05476]
[1779199948783,60.94,76664.17,0.41,-0.00044,0.0,0.05495]
[1779199951807,60.94,76666.75,0.41,-0.00044,0.0,0.05442]
[1779199952814,60.94,76674.97,0.41,-0.00043,0.0,0.05373]
[1779199957849,60.94,76682.46,0.41,-0.00043,0.0,0.0531]
[1779199959863,60.94,76671.78,0.41,-0.00044,0.0,0.05399]
[1779199962884,60.94,76684.93,0.41,-0.00043,0.0,0.05289]
[1779199967918,60.94,76678.55,0.41,-0.00043,0.0,0.05342]
[1779199971947,60.94,76667.42,0.41,-0.00044,0.0,0.05437]
[1779199974969,60.94,76673.72,0.41,-0.00043,0.0,0.05383]
[1779199980017,60.94,76667.31,0.41,-0.00044,0.0,0.05437]
[1779199985047,60.94,76668.49,0.41,-0.00044,0.0,0.05427]
[1779199990080,60.94,76670.7,0.41,-0.00044,0.0,0.05409]
[1779199994104,60.94,76680.02,0.41,-0.00043,0.0,0.0533]
[1779199995112,60.94,76686.52,0.41,-0.00042,0.0,0.05276]
[1779199998132,60.94,76679.35,0.41,-0.00043,0.0,0.05336]
[1779200003168,60.94,76678.8,0.41,-0.00043,0.0,0.0534]
[1779200007046,60.94,76679.27,0.41,-0.00043,0.0,0.05336]
[1779200007197,60.94,76679.14,0.41,-0.00043,0.0,0.05337]
[1779200012231,60.94,76648.38,0.41,-0.00045,0.0,0.0557]
[1779200017271,60.94,76612.58,0.41,-0.00048,0.0,0.0589]
[1779200021353,60.94,76596.32,0.41,-0.00049,0.0,0.06041]
[1779200021405,60.94,76589.15,0.41,-0.0005,0.0,0.06109]
[1779200023901,60.94,76599.85,0.41,-0.00049,0.0,0.06008]
[1779200027341,60.94,76608.5,0.41,-0.00048,0.0,0.05928]
[1779200029355,60.94,76618.53,0.41,-0.00047,0.0,0.05836]
[1779200034390,60.94,76621.41,0.41,-0.00047,0.0,0.0581]
[1779200039425,60.94,76617.42,0.41,-0.00047,0.0,0.05846]
[1779200044054,60.94,76599.51,0.41,-0.00049,0.0,0.06011]
[1779200045469,60.94,76589.37,0.41,-0.0005,0.0,0.06107]
[1779200048491,60.94,76578.46,0.41,-0.00051,0.0,0.06211]
[1779200049496,60.94,76570.9,0.41,-0.00051,0.0,0.06284]
[1779200054532,60.94,76572.98,0.41,-0.00051,0.0,0.06264]
[1779200055538,60.94,76580.11,0.41,-0.00051,0.0,0.06195]
[1779200060574,60.94,76583.57,0.41,-0.0005,0.0,0.06162]
[1779200064205,60.94,76574.52,0.41,-0.00051,0.0,0.06249]
[1779200067623,60.94,76567.17,0.41,-0.00052,0.0,0.0632]
[1779200072659,60.94,76568.52,0.41,-0.00051,0.0,0.06273]
[1779200077820,60.94,76564.3,0.41,-0.00052,0.0,0.06314]
[1779200082853,60.94,76562.45,0.41,-0.00052,0.0,0.06332]
[1779200087888,60.94,76575.64,0.41,-0.00051,0.0,0.06204]
[1779200092924,60.94,76572.73,0.41,-0.00051,0.0,0.06232]
[1779200097957,60.94,76561.22,0.41,-0.00052,0.0,0.06344]
[1779200099032,60.94,76561.22,0.41,-0.00052,0.0,0.06344]
[1779200099134,60.94,76552.06,0.41,-0.00053,0.0,0.06435]
[1779200105017,60.94,76550.16,0.41,-0.00053,0.0,0.06454]
[1779200110046,60.94,76554.1,0.41,-0.00053,0.0,0.06414]
[1779200113283,60.94,76554.76,0.41,-0.00053,0.0,0.06408]
[1779200113295,60.94,76564.71,0.41,-0.00052,0.0,0.0631]
[1779200119111,60.94,76568.19,0.41,-0.00051,0.0,0.06276]
[1779200122173,60.94,76569.87,0.41,-0.00051,0.0,0.0626]
[1779200122254,60.94,76560.47,0.41,-0.00052,0.0,0.06351]
[1779200127483,60.94,76559.43,0.41,-0.00052,0.0,0.06362]
[1779200128174,60.94,76562.34,0.41,-0.00052,0.0,0.06333]
[1779200130189,60.94,76570.13,0.41,-0.00051,0.0,0.06257]
[1779200131197,60.94,76571.88,0.41,-0.00051,0.0,0.06206]
[1779200135223,60.94,76583.5,0.41,-0.0005,0.0,0.06095]
[1779200139261,60.94,76569.78,0.41,-0.00051,0.0,0.06226]
[1779200142320,60.94,76564.71,0.41,-0.00051,0.0,0.06275]
[1779200143294,60.94,76554.41,0.41,-0.00052,0.0,0.06376]
[1779200148329,60.94,76538.6,0.41,-0.00054,0.0,0.06534]
[1779200153399,60.94,76536.55,0.41,-0.00054,0.0,0.06555]
[1779200154912,60.94,76537.76,0.41,-0.00054,0.0,0.06543]
[1779200155416,60.94,76537.3,0.41,-0.00054,0.0,0.06547]
[1779200157202,60.94,76537.3,0.41,-0.00054,0.0,0.06547]
[1779200157289,60.94,76532.72,0.41,-0.00054,0.0,0.06594]
[1779200161361,60.94,76520.6,0.41,-0.00055,0.0,0.06718]
[1779200161462,60.94,76518.29,0.41,-0.00056,0.0,0.06742]
[1779200164924,60.94,76504.68,0.41,-0.00057,0.0,0.06885]
[1779200168509,60.94,76494.41,0.41,-0.00058,0.0,0.06995]
[1779200170521,60.94,76487.59,0.41,-0.00058,0.0,0.07068]
[1779200174444,60.94,76485.68,0.41,-0.00059,0.0,0.07089]
[1779200174998,60.94,76511.56,0.41,-0.00056,0.0,0.06812]
[1779200181079,60.94,76522.36,0.41,-0.00055,0.0,0.067]
[1779200181138,60.94,76537.27,0.41,-0.00054,0.0,0.06548]
[1779200185071,60.94,76515.17,0.41,-0.00056,0.0,0.06775]
[1779200187642,60.94,76528.3,0.41,-0.00055,0.0,0.06639]
[1779200189655,60.94,76537.29,0.41,-0.00054,0.0,0.06547]
[1779200191669,60.94,76540.05,0.41,-0.00053,0.0,0.06484]
[1779200192677,60.94,76528.76,0.41,-0.00054,0.0,0.06598]
[1779200193681,60.94,76514.55,0.41,-0.00056,0.0,0.06745]
[1779200195157,60.94,76504.72,0.41,-0.00057,0.0,0.06847]
[1779200197711,60.94,76497.4,0.41,-0.00057,0.0,0.06925]
[1779200198719,60.94,76505.0,0.41,-0.00056,0.0,0.06844]
[1779200201740,60.94,76492.05,0.41,-0.00058,0.0,0.06982]
[1779200202747,60.94,76485.28,0.41,-0.00058,0.0,0.07055]
[1779200207781,60.94,76480.79,0.41,-0.00059,0.0,0.07104]
[1779200212817,60.94,76485.49,0.41,-0.00058,0.0,0.07053]
[1779200215306,60.94,76498.73,0.41,-0.00057,0.0,0.06911]
[1779200217854,60.94,76490.76,0.41,-0.00058,0.0,0.06996]
[1779200221882,60.94,76499.14,0.41,-0.00057,0.0,0.06907]
[1779200226918,60.94,76492.76,0.41,-0.00058,0.0,0.06975]
[1779200229944,60.94,76501.65,0.41,-0.00057,0.0,0.0688]
[1779200231957,60.94,76507.84,0.41,-0.00056,0.0,0.06815]
[1779200236993,60.94,76502.6,0.41,-0.00057,0.0,0.0687]
[1779200237999,60.94,76510.19,0.41,-0.00056,0.0,0.0679]
[1779200243035,60.94,76509.07,0.41,-0.00056,0.0,0.06802]
[1779200248072,60.94,76510.18,0.41,-0.00056,0.0,0.0679]
[1779200253106,60.94,76511.53,0.41,-0.00056,0.0,0.06739]
[1779200253208,60.94,76492.3,0.41,-0.00057,0.0,0.06942]
[1779200257098,60.94,76484.59,0.41,-0.00058,0.0,0.07025]
[1779200257200,60.94,76483.76,0.41,-0.00058,0.0,0.07034]
[1779200263174,60.94,76485.18,0.41,-0.00058,0.0,0.07018]
[1779200264182,60.94,76478.53,0.41,-0.00059,0.0,0.0709]
[1779200267180,60.94,76473.74,0.41,-0.00059,0.0,0.07143]
[1779200267260,60.94,76488.12,0.41,-0.00058,0.0,0.06987]
[1779200269225,60.94,76506.57,0.41,-0.00056,0.0,0.06791]
[1779200272247,60.94,76486.3,0.41,-0.00058,0.0,0.07006]
[1779200277291,60.94,76478.7,0.41,-0.00059,0.0,0.07089]
[1779200280767,60.94,76478.01,0.41,-0.00059,0.0,0.07096]
[1779200281313,60.94,76479.28,0.41,-0.00059,0.0,0.07082]
[1779200285342,60.94,76468.87,0.41,-0.0006,0.0,0.07196]
[1779200286348,60.94,76460.06,0.41,-0.00061,0.0,0.07294]
[1779200291382,60.94,76449.4,0.41,-0.00062,0.0,0.07414]
[1779200293396,60.94,76440.9,0.41,-0.00063,0.0,0.07511]
[1779200298431,60.94,76438.07,0.41,-0.00063,0.0,0.07544]
[1779200301452,60.94,76430.07,0.41,-0.00064,0.0,0.07636]
[1779200304474,60.94,76440.18,0.41,-0.00063,0.0,0.07519]
[1779200305481,60.94,76448.69,0.41,-0.00062,0.0,0.07422]
[1779200306491,60.94,76455.04,0.41,-0.00061,0.0,0.07351]
[1779200307495,60.94,76464.27,0.41,-0.0006,0.0,0.07247]
[1779200308502,60.94,76475.15,0.41,-0.00059,0.0,0.07127]
[1779200310517,60.94,76482.63,0.41,-0.00058,0.0,0.07046]
[1779200315551,60.94,76479.65,0.41,-0.00058,0.0,0.0704]
[1779200316558,60.94,76469.65,0.41,-0.00059,0.0,0.07149]
[1779200321594,60.94,76468.08,0.41,-0.00059,0.0,0.07166]
[1779200322600,60.94,76477.3,0.41,-0.00059,0.0,0.07066]
[1779200326145,60.94,76457.95,0.41,-0.0006,0.0,0.07279]
[1779200329650,60.94,76464.99,0.41,-0.0006,0.0,0.07201]
[1779200333680,60.94,76448.12,0.41,-0.00061,0.0,0.07389]
[1779200337723,60.94,76439.55,0.41,-0.00062,0.0,0.07487]
[1779200338720,60.94,76432.45,0.41,-0.00063,0.0,0.07568]
[1779200339731,60.94,76438.88,0.41,-0.00062,0.0,0.07494]
[1779200342755,60.94,76449.07,0.41,-0.00061,0.0,0.07378]
[1779200347789,60.94,76450.04,0.41,-0.00061,0.0,0.07367]
[1779200352825,60.94,76448.53,0.41,-0.00061,0.0,0.07384]
[1779200356388,60.94,76429.87,0.41,-0.00063,0.0,0.07598]
[1779200356760,60.94,76429.87,0.41,-0.00063,0.0,0.07598]
[1779200356854,60.94,76429.98,0.41,-0.00063,0.0,0.07597]
[1779200357861,60.94,76403.38,0.41,-0.00066,0.0,0.07911]
[1779200358868,60.94,76375.09,0.41,-0.00069,0.0,0.08259]
[1779200363902,60.94,76356.93,0.41,-0.00072,0.0,0.08489]
[1779200364910,60.94,76332.03,0.41,-0.00075,0.0,0.08814]
[1779200367933,60.94,76313.26,0.41,-0.00077,0.0,0.09066]
[1779200371959,60.94,76340.28,0.41,-0.00073,0.0,0.0866]
[1779200373973,60.94,76368.32,0.41,-0.0007,0.0,0.083]
[1779200375135,60.94,76368.32,0.41,-0.0007,0.0,0.083]
[1779200375231,60.94,76377.52,0.41,-0.00069,0.0,0.08185]
[1779200376551,60.94,76363.97,0.41,-0.0007,0.0,0.08355]
[1779200378391,60.94,76363.97,0.41,-0.0007,0.0,0.08355]
[1779200378491,60.94,76373.46,0.41,-0.00069,0.0,0.08236]
[1779200380025,60.94,76405.82,0.41,-0.00066,0.0,0.0784]
[1779200382490,60.94,76413.18,0.41,-0.00065,0.0,0.07753]
[1779200382522,60.94,76407.16,0.41,-0.00065,0.0,0.07824]
[1779200386629,60.94,76418.37,0.41,-0.00064,0.0,0.07692]
[1779200390100,60.94,76429.54,0.41,-0.00063,0.0,0.07562]
[1779200391099,60.94,76440.23,0.41,-0.00062,0.0,0.07439]
[1779200392107,60.94,76450.01,0.41,-0.00061,0.0,0.07328]
[1779200394125,60.94,76441.81,0.41,-0.00062,0.0,0.07421]
[1779200395128,60.94,76432.11,0.41,-0.00063,0.0,0.07532]
[1779200397162,60.94,76423.37,0.41,-0.00064,0.0,0.07633]
[1779200399158,60.94,76411.17,0.41,-0.00065,0.0,0.07777]
[1779200404201,60.94,76403.96,0.41,-0.00066,0.0,0.07863]
[1779200405202,60.94,76396.49,0.41,-0.00067,0.0,0.07953]
[1779200408237,60.94,76404.86,0.41,-0.00066,0.0,0.07852]
[1779200413267,60.94,76392.87,0.41,-0.00067,0.0,0.07996]
[1779200415275,60.94,76405.98,0.41,-0.00066,0.0,0.07838]
[1779200416284,60.94,76398.92,0.41,-0.00066,0.0,0.07923]
[1779200417304,60.94,76388.37,0.41,-0.00068,0.0,0.08051]
[1779200419307,60.94,76370.97,0.41,-0.0007,0.0,0.08267]
[1779200424341,60.94,76370.81,0.41,-0.0007,0.0,0.08269]
[1779200427363,60.94,76377.58,0.41,-0.00069,0.0,0.08184]
[1779200430385,60.94,76365.22,0.41,-0.0007,0.0,0.08339]
[1779200435420,60.94,76356.21,0.41,-0.00071,0.0,0.0841]
[1779200439449,60.94,76371.36,0.41,-0.00069,0.0,0.08219]
[1779200440456,60.94,76380.22,0.41,-0.00068,0.0,0.08109]
[1779200445490,60.94,76367.59,0.41,-0.0007,0.0,0.08266]
[1779200450534,60.94,76368.38,0.41,-0.00069,0.0,0.08256]
[1779200454554,60.94,76378.08,0.41,-0.00068,0.0,0.08135]
[1779200457576,60.94,76398.63,0.41,-0.00066,0.0,0.07885]
[1779200461605,60.94,76387.53,0.41,-0.00067,0.0,0.08019]
[1779200462613,60.94,76379.86,0.41,-0.00068,0.0,0.08113]
[1779200463620,60.94,76366.95,0.41,-0.0007,0.0,0.08274]
[1779200465633,60.94,76353.54,0.41,-0.00071,0.0,0.08444]
[1779200469160,60.94,76352.39,0.41,-0.00071,0.0,0.08458]
[1779200469662,60.94,76351.26,0.41,-0.00071,0.0,0.08473]
[1779200472559,60.94,76335.4,0.41,-0.00073,0.0,0.08679]
[1779200472684,60.94,76334.03,0.41,-0.00074,0.0,0.08697]
[1779200474702,60.94,76327.59,0.41,-0.00074,0.0,0.08781]
[1779200476712,60.94,76320.42,0.41,-0.00075,0.0,0.08877]
[1779200481752,60.94,76309.53,0.41,-0.00077,0.0,0.09024]
[1779200482759,60.94,76302.35,0.41,-0.00077,0.0,0.09122]
[1779200487796,60.94,76297.05,0.41,-0.00078,0.0,0.09195]
[1779200489810,60.94,76309.82,0.41,-0.00077,0.0,0.0902]
[1779200490818,60.94,76325.94,0.41,-0.00075,0.0,0.08803]
[1779200493839,60.94,76328.22,0.41,-0.00074,0.0,0.08728]
[1779200498875,60.94,76328.56,0.41,-0.00074,0.0,0.08723]
[1779200500569,60.94,76328.56,0.41,-0.00074,0.0,0.08723]
[1779200500670,60.94,76339.26,0.41,-0.00073,0.0,0.08583]
[1779200501909,60.94,76310.89,0.41,-0.00076,0.0,0.08959]
[1779200503922,60.94,76287.53,0.41,-0.00079,0.0,0.09279]
[1779200505027,60.94,76287.53,0.41,-0.00079,0.0,0.09279]
[1779200505110,60.94,76302.2,0.41,-0.00077,0.0,0.09077]
[1779200508961,60.94,76292.95,0.41,-0.00078,0.0,0.09204]
[1779200513995,60.94,76288.0,0.41,-0.00079,0.0,0.09273]
[1779200518713,60.94,76282.8,0.41,-0.0008,0.0,0.09345]
[1779200518760,60.94,76282.47,0.41,-0.0008,0.0,0.0935]
[1779200521066,60.94,76255.5,0.41,-0.00083,0.0,0.09735]
[1779200526718,60.94,76257.24,0.41,-0.00083,0.0,0.0971]
[1779200526789,60.94,76287.74,0.41,-0.00079,0.0,0.09276]
[1779200529149,60.94,76272.56,0.41,-0.00081,0.0,0.0949]
[1779200530270,60.94,76272.56,0.41,-0.00081,0.0,0.0949]
[1779200530336,60.94,76282.56,0.41,-0.0008,0.0,0.09349]
[1779200534152,60.94,76295.6,0.41,-0.00078,0.0,0.09167]
[1779200534206,60.94,76290.95,0.41,-0.00079,0.0,0.09232]
[1779200537780,60.94,76315.75,0.41,-0.00075,0.0,0.08893]
[1779200537925,60.94,76315.75,0.41,-0.00075,0.0,0.08893]
[1779200538210,60.94,76316.16,0.41,-0.00075,0.0,0.08888]
[1779200542153,60.94,76325.97,0.41,-0.00074,0.0,0.08757]
[1779200542237,60.94,76325.92,0.41,-0.00074,0.0,0.08758]
[1779200547855,60.94,76325.95,0.41,-0.00074,0.0,0.08758]
[1779200553319,60.94,76311.17,0.41,-0.00076,0.0,0.08909]
[1779200554324,60.94,76304.5,0.41,-0.00076,0.0,0.08999]
[1779200559359,60.94,76299.75,0.41,-0.00077,0.0,0.09063]
[1779200561374,60.94,76309.41,0.41,-0.00076,0.0,0.08932]
[1779200562381,60.94,76320.79,0.41,-0.00074,0.0,0.0878]
[1779200563388,60.94,76313.17,0.41,-0.00075,0.0,0.08882]
[1779200565401,60.94,76306.29,0.41,-0.00076,0.0,0.08974]
[1779200570439,60.94,76300.54,0.41,-0.00077,0.0,0.09053]
[1779200575471,60.94,76307.51,0.41,-0.00076,0.0,0.08958]
[1779200577487,60.94,76314.49,0.41,-0.00075,0.0,0.08864]
[1779200581515,60.94,76326.22,0.41,-0.00074,0.0,0.08709]
[1779200582521,60.94,76319.94,0.41,-0.00075,0.0,0.08792]
[1779200583583,60.94,76306.84,0.41,-0.00076,0.0,0.08967]
[1779200585575,60.94,76316.33,0.41,-0.00075,0.0,0.0884]
[1779200588596,60.94,76322.65,0.41,-0.00074,0.0,0.08756]
[1779200593632,60.94,76327.81,0.41,-0.00074,0.0,0.08688]
[1779200595645,60.94,76338.15,0.41,-0.00072,0.0,0.08553]
[1779200599675,60.94,76346.51,0.41,-0.00071,0.0,0.08445]
[1779200600682,60.94,76357.43,0.41,-0.0007,0.0,0.08306]
[1779200605716,60.94,76358.88,0.41,-0.0007,0.0,0.08288]
[1779200610752,60.94,76372.15,0.41,-0.00068,0.0,0.08123]
[1779200611758,60.94,76374.12,0.41,-0.00068,0.0,0.08056]
[1779200616794,60.94,76366.16,0.41,-0.00069,0.0,0.08154]
[1779200618842,60.94,76362.95,0.41,-0.00069,0.0,0.08194]
[1779200618898,60.94,76351.89,0.41,-0.0007,0.0,0.08333]
[1779200623234,60.94,76346.1,0.41,-0.00071,0.0,0.08406]
[1779200623842,60.94,76350.54,0.41,-0.0007,0.0,0.0835]
[1779200628882,60.94,76357.59,0.41,-0.0007,0.0,0.08261]
[1779200629732,60.94,76357.59,0.41,-0.0007,0.0,0.08261]
[1779200629906,60.94,76359.27,0.41,-0.00069,0.0,0.0824]
[1779200630896,60.94,76336.99,0.41,-0.00072,0.0,0.08523]
[1779200631908,60.94,76312.08,0.41,-0.00075,0.0,0.0885]
[1779200633776,60.94,76316.84,0.41,-0.00075,0.0,0.08787]
[1779200633918,60.94,76316.86,0.41,-0.00075,0.0,0.08787]
[1779200638952,60.94,76316.51,0.41,-0.00075,0.0,0.08791]
[1779200643007,60.94,76323.02,0.41,-0.00074,0.0,0.08705]
[1779200646026,60.94,76313.92,0.41,-0.00075,0.0,0.08826]
[1779200651062,60.94,76310.89,0.41,-0.00075,0.0,0.08866]
[1779200656105,60.94,76313.54,0.41,-0.00075,0.0,0.08831]
[1779200661141,60.94,76314.4,0.41,-0.00075,0.0,0.08819]
[1779200662148,60.94,76322.49,0.41,-0.00074,0.0,0.08712]
[1779200664164,60.94,76328.83,0.41,-0.00073,0.0,0.08629]
[1779200668723,60.94,76315.72,0.41,-0.00075,0.0,0.08802]
[1779200672220,60.94,76322.08,0.41,-0.00073,0.0,0.08672]
[1779200673224,60.94,76330.21,0.41,-0.00072,0.0,0.08566]
[1779200678795,60.94,76324.58,0.41,-0.00073,0.0,0.08639]
[1779200683298,60.94,76332.17,0.41,-0.00072,0.0,0.08541]
[1779200686319,60.94,76341.59,0.41,-0.00071,0.0,0.0842]
[1779200691355,60.94,76340.54,0.41,-0.00071,0.0,0.08433]
[1779200693370,60.94,76353.43,0.41,-0.0007,0.0,0.0827]
[1779200698934,60.94,76363.76,0.41,-0.00069,0.0,0.08141]
[1779200702432,60.94,76370.28,0.41,-0.00068,0.0,0.0806]
[1779200704449,60.94,76377.38,0.41,-0.00067,0.0,0.07973]
[1779200705456,60.94,76391.83,0.41,-0.00065,0.0,0.078]
[1779200710491,60.94,76390.41,0.41,-0.00066,0.0,0.07816]
[1779200711498,60.94,76382.56,0.41,-0.00066,0.0,0.07911]
[1779200713512,60.94,76368.58,0.41,-0.00068,0.0,0.08081]
[1779200714518,60.94,76359.15,0.41,-0.00069,0.0,0.08198]
[1779200716533,60.94,76352.73,0.41,-0.0007,0.0,0.08278]
[1779200719090,60.94,76334.64,0.41,-0.00072,0.0,0.08509]
[1779200723582,60.94,76343.4,0.41,-0.00071,0.0,0.08396]
[1779200725574,60.94,76349.14,0.41,-0.0007,0.0,0.08324]
[1779200725660,60.94,76324.06,0.41,-0.00073,0.0,0.08646]
[1779200729494,60.94,76310.41,0.41,-0.00075,0.0,0.08827]
[1779200729638,60.94,76309.61,0.41,-0.00075,0.0,0.08837]
[1779200734673,60.94,76309.53,0.41,-0.00075,0.0,0.08792]
[1779200739705,60.94,76302.86,0.41,-0.00075,0.0,0.08881]
[1779200744742,60.94,76303.29,0.41,-0.00075,0.0,0.08876]
[1779200749781,60.94,76305.82,0.41,-0.00075,0.0,0.08842]
[1779200751792,60.94,76296.9,0.41,-0.00076,0.0,0.08962]
[1779200756825,60.94,76307.19,0.41,-0.00075,0.0,0.08824]
[1779200761861,60.94,76311.4,0.41,-0.00074,0.0,0.08768]
[1779200765890,60.94,76318.05,0.41,-0.00074,0.0,0.0868]
[1779200770924,60.94,76319.63,0.41,-0.00073,0.0,0.08659]
[1779200775960,60.94,76315.39,0.41,-0.00074,0.0,0.08715]
[1779200780994,60.94,76318.78,0.41,-0.00074,0.0,0.0867]
[1779200783009,60.94,76326.94,0.41,-0.00073,0.0,0.08564]
[1779200785025,60.94,76336.46,0.41,-0.00071,0.0,0.08441]
[1779200790062,60.94,76335.42,0.41,-0.00072,0.0,0.08454]
[1779200790683,60.94,76335.42,0.41,-0.00072,0.0,0.08454]
[1779200791072,60.94,76336.69,0.41,-0.00071,0.0,0.08394]
[1779200793086,60.94,76361.25,0.41,-0.00068,0.0,0.08086]
[1779200794596,60.94,76365.16,0.41,-0.00068,0.0,0.08038]
[1779200795098,60.94,76364.04,0.41,-0.00068,0.0,0.08051]
[1779200800133,60.94,76362.03,0.41,-0.00068,0.0,0.08076]
[1779200802147,60.94,76352.53,0.41,-0.00069,0.0,0.08194]
[1779200807182,60.94,76372.64,0.41,-0.00067,0.0,0.07946]
[1779200810203,60.94,76380.89,0.41,-0.00066,0.0,0.07847]
[1779200815239,60.94,76379.25,0.41,-0.00066,0.0,0.07867]
[1779200816247,60.94,76368.78,0.41,-0.00067,0.0,0.07993]
[1779200819812,60.94,76359.21,0.41,-0.00068,0.0,0.08111]
[1779200822289,60.94,76349.32,0.41,-0.0007,0.0,0.08234]
[1779200824303,60.94,76342.01,0.41,-0.0007,0.0,0.08326]
[1779200829889,60.94,76353.43,0.41,-0.00069,0.0,0.08183]
[1779200833368,60.94,76369.42,0.41,-0.00067,0.0,0.07986]
[1779200838404,60.94,76351.91,0.41,-0.00069,0.0,0.08202]
[1779200843439,60.94,76350.88,0.41,-0.00069,0.0,0.08214]
[1779200848473,60.94,76359.67,0.41,-0.00068,0.0,0.08105]
[1779200851494,60.94,76361.99,0.41,-0.00068,0.0,0.08034]
[1779200854518,60.94,76371.68,0.41,-0.00067,0.0,0.07916]
[1779200858546,60.94,76378.19,0.41,-0.00066,0.0,0.07837]
[1779200860107,60.94,76390.05,0.41,-0.00065,0.0,0.07696]
[1779200864592,60.94,76396.26,0.41,-0.00064,0.0,0.07624]
[1779200868617,60.94,76385.45,0.41,-0.00065,0.0,0.07751]
[1779200870179,60.94,76378.93,0.41,-0.00066,0.0,0.07829]
[1779200872644,60.94,76385.57,0.41,-0.00065,0.0,0.07749]
[1779200874659,60.94,76391.98,0.41,-0.00064,0.0,0.07674]
[1779200876217,60.94,76391.98,0.41,-0.00064,0.0,0.07674]
[1779200876292,60.94,76408.59,0.41,-0.00063,0.0,0.07481]
[1779200879749,60.94,76423.54,0.41,-0.00061,0.0,0.07311]
[1779200880258,60.94,76421.0,0.41,-0.00061,0.0,0.07339]
[1779200885739,60.94,76421.73,0.41,-0.00061,0.0,0.07331]
[1779200888762,60.94,76434.15,0.41,-0.0006,0.0,0.07192]
[1779200890330,60.94,76443.81,0.41,-0.00059,0.0,0.07086]
[1779200895810,60.94,76444.8,0.41,-0.00059,0.0,0.07075]
[1779200896818,60.94,76438.07,0.41,-0.0006,0.0,0.07149]
[1779200899840,60.94,76446.22,0.41,-0.00059,0.0,0.0706]
[1779200904875,60.94,76445.33,0.41,-0.00059,0.0,0.07069]
[1779200909909,60.94,76445.55,0.41,-0.00059,0.0,0.07067]
[1779200913938,60.94,76447.49,0.41,-0.00058,0.0,0.07007]
[1779200918972,60.94,76426.03,0.41,-0.0006,0.0,0.07243]
[1779200919981,60.94,76414.95,0.41,-0.00062,0.0,0.07368]
[1779200921993,60.94,76408.15,0.41,-0.00062,0.0,0.07446]
[1779200925018,60.94,76414.76,0.41,-0.00062,0.0,0.0737]
[1779200929045,60.94,76424.52,0.41,-0.00061,0.0,0.0726]
[1779200934081,60.94,76421.15,0.41,-0.00061,0.0,0.07298]
[1779200937104,60.94,76412.17,0.41,-0.00062,0.0,0.074]
[1779200942138,60.94,76409.61,0.41,-0.00062,0.0,0.07429]
[1779200947173,60.94,76407.2,0.41,-0.00062,0.0,0.07456]
[1779200951425,60.94,76407.68,0.41,-0.00062,0.0,0.07451]
[1779200952219,60.94,76402.22,0.41,-0.00063,0.0,0.07514]
[1779200955349,60.94,76386.41,0.41,-0.00065,0.0,0.07698]
[1779200956242,60.94,76386.34,0.41,-0.00065,0.0,0.07699]
[1779200961281,60.94,76387.98,0.41,-0.00064,0.0,0.0768]
[1779200966316,60.94,76393.09,0.41,-0.00064,0.0,0.0762]
[1779200971351,60.94,76402.54,0.41,-0.00063,0.0,0.0747]
[1779200976385,60.94,76395.89,0.41,-0.00063,0.0,0.07546]
[1779200981423,60.94,76390.95,0.41,-0.00064,0.0,0.07604]
[1779200983435,60.94,76382.92,0.41,-0.00065,0.0,0.07698]
[1779200988469,60.94,76375.54,0.41,-0.00065,0.0,0.07786]
[1779200993505,60.94,76368.72,0.41,-0.00066,0.0,0.07867]
[1779200998540,60.94,76375.43,0.41,-0.00066,0.0,0.07787]
[1779201000717,60.94,76376.28,0.41,-0.00065,0.0,0.07777]
[1779201000741,60.94,76381.84,0.41,-0.00065,0.0,0.07711]
[1779201004551,60.94,76398.81,0.41,-0.00063,0.0,0.07513]
[1779201004596,60.94,76398.96,0.41,-0.00063,0.0,0.07511]
[1779201009631,60.94,76398.54,0.41,-0.00063,0.0,0.07516]
[1779201013657,60.94,76390.2,0.41,-0.00064,0.0,0.07613]
[1779201018694,60.94,76384.79,0.41,-0.00064,0.0,0.07676]
[1779201023731,60.94,76388.01,0.41,-0.00064,0.0,0.07638]
[1779201024736,60.94,76376.17,0.41,-0.00065,0.0,0.07778]
[1779201025743,60.94,76359.78,0.41,-0.00067,0.0,0.07976]
[1779201026757,60.94,76353.26,0.41,-0.00068,0.0,0.08056]
[1779201027758,60.94,76345.18,0.41,-0.00069,0.0,0.08155]
[1779201032793,60.94,76327.73,0.41,-0.00071,0.0,0.08331]
[1779201037827,60.94,76317.79,0.41,-0.00072,0.0,0.08458]
[1779201038836,60.94,76309.66,0.41,-0.00073,0.0,0.08563]
[1779201041403,60.94,76318.93,0.41,-0.00072,0.0,0.08443]
[1779201044877,60.94,76312.64,0.41,-0.00072,0.0,0.08525]
[1779201048915,60.94,76321.91,0.41,-0.00071,0.0,0.08405]
[1779201051473,60.94,76332.84,0.41,-0.0007,0.0,0.08266]
[1779201056963,60.94,76341.85,0.41,-0.00069,0.0,0.08154]
[1779201059985,60.94,76350.01,0.41,-0.00068,0.0,0.08053]
[1779201060990,60.94,76359.22,0.41,-0.00067,0.0,0.0794]
[1779201061997,60.94,76370.5,0.41,-0.00066,0.0,0.07804]
[1779201063005,60.94,76379.3,0.41,-0.00065,0.0,0.077]
[1779201068040,60.94,76371.13,0.41,-0.00066,0.0,0.07797]
[1779201072075,60.94,76363.76,0.41,-0.00066,0.0,0.07885]
[1779201073075,60.94,76355.38,0.41,-0.00067,0.0,0.07987]
[1779201077107,60.94,76363.97,0.41,-0.00066,0.0,0.07883]
[1779201079121,60.94,76374.15,0.41,-0.00065,0.0,0.07761]
[1779201084156,60.94,76377.81,0.41,-0.00065,0.0,0.07717]
[1779201089200,60.94,76364.6,0.41,-0.00066,0.0,0.07875]
[1779201090205,60.94,76347.11,0.41,-0.00068,0.0,0.08088]
[1779201095242,60.94,76349.13,0.41,-0.00068,0.0,0.08021]
[1779201096249,60.94,76359.1,0.41,-0.00067,0.0,0.07899]
[1779201101287,60.94,76363.71,0.41,-0.00066,0.0,0.07844]
[1779201104320,60.94,76371.43,0.41,-0.00065,0.0,0.07751]
[1779201105315,60.94,76383.88,0.41,-0.00064,0.0,0.07605]
[1779201109342,60.94,76374.64,0.41,-0.00065,0.0,0.07713]
[1779201114376,60.94,76381.48,0.41,-0.00064,0.0,0.07633]
[1779201119412,60.94,76380.48,0.41,-0.00064,0.0,0.07644]
[1779201124447,60.94,76385.88,0.41,-0.00064,0.0,0.07581]
[1779201126462,60.94,76370.49,0.41,-0.00065,0.0,0.07762]
[1779201130489,60.94,76359.19,0.41,-0.00067,0.0,0.07898]
[1779201135524,60.94,76356.78,0.41,-0.00067,0.0,0.07927]
[1779201140561,60.94,76357.67,0.41,-0.00067,0.0,0.07916]
[1779201145593,60.94,76349.12,0.41,-0.00068,0.0,0.08021]
[1779201150629,60.94,76350.29,0.41,-0.00068,0.0,0.08006]
[1779201155668,60.94,76337.93,0.41,-0.00069,0.0,0.08116]
[1779201156676,60.94,76321.02,0.41,-0.00071,0.0,0.08328]
[1779201162264,60.94,76320.05,0.41,-0.00071,0.0,0.0834]
[1779201167752,60.94,76323.51,0.41,-0.0007,0.0,0.08296]
[1779201168760,60.94,76333.34,0.41,-0.00069,0.0,0.08173]
[1779201172336,60.94,76339.82,0.41,-0.00068,0.0,0.08092]
[1779201177826,60.94,76334.68,0.41,-0.00069,0.0,0.08156]
[1779201182858,60.94,76331.63,0.41,-0.00069,0.0,0.08194]
[1779201187893,60.94,76336.39,0.41,-0.00069,0.0,0.08135]
[1779201192927,60.94,76338.66,0.41,-0.00069,0.0,0.08107]
[1779201197962,60.94,76340.71,0.41,-0.00068,0.0,0.08081]
[1779201201007,60.94,76328.42,0.41,-0.0007,0.0,0.08234]
[1779201202561,60.94,76297.41,0.41,-0.00073,0.0,0.08633]
[1779201205100,60.94,76288.32,0.41,-0.00075,0.0,0.08753]
[1779201210072,60.94,76295.98,0.41,-0.00074,0.0,0.08651]
[1779201214097,60.94,76300.11,0.41,-0.00073,0.0,0.08552]
[1779201215103,60.94,76309.89,0.41,-0.00072,0.0,0.08426]
[1779201220137,60.94,76310.38,0.41,-0.00072,0.0,0.08419]
[1779201222720,60.94,76297.36,0.41,-0.00073,0.0,0.08588]
[1779201225171,60.94,76308.46,0.41,-0.00072,0.0,0.08444]
[1779201226179,60.94,76315.72,0.41,-0.00071,0.0,0.08351]
[1779201231213,60.94,76319.4,0.41,-0.0007,0.0,0.08304]
[1779201233227,60.94,76311.95,0.41,-0.00071,0.0,0.08399]
[1779201238264,60.94,76309.02,0.41,-0.00072,0.0,0.08437]
[1779201240279,60.94,76315.89,0.41,-0.00071,0.0,0.08349]
[1779201245312,60.94,76311.19,0.41,-0.00071,0.0,0.08409]
[1779201250347,60.94,76305.37,0.41,-0.00072,0.0,0.08484]
[1779201252360,60.94,76298.81,0.41,-0.00073,0.0,0.08569]
[1779201257395,60.94,76297.11,0.41,-0.00073,0.0,0.08591]
[1779201259410,60.94,76282.59,0.41,-0.00075,0.0,0.08783]
[1779201264447,60.94,76285.32,0.41,-0.00075,0.0,0.08747]
[1779201269480,60.94,76280.94,0.41,-0.00075,0.0,0.08805]
[1779201272501,60.94,76262.81,0.41,-0.00077,0.0,0.09003]
[1779201276531,60.94,76250.05,0.41,-0.00079,0.0,0.09179]
[1779201278842,60.94,76246.62,0.41,-0.00079,0.0,0.09226]
[1779201279566,60.94,76233.67,0.41,-0.00081,0.0,0.09408]
[1779201281594,60.94,76211.04,0.41,-0.00084,0.0,0.09735]
[1779201284587,60.94,76196.38,0.41,-0.00086,0.0,0.09952]
[1779201284688,60.94,76199.81,0.41,-0.00085,0.0,0.099]
[1779201286630,60.94,76206.42,0.41,-0.00085,0.0,0.09803]
[1779201288644,60.94,76226.47,0.41,-0.00082,0.0,0.09511]
[1779201290658,60.94,76232.7,0.41,-0.00081,0.0,0.09422]
[1779201291666,60.94,76223.62,0.41,-0.00082,0.0,0.09552]
[1779201292675,60.94,76215.06,0.41,-0.00083,0.0,0.09676]
[1779201297710,60.94,76206.72,0.41,-0.00084,0.0,0.09798]
[1779201302746,60.94,76206.47,0.41,-0.00085,0.0,0.09802]
[1779201304760,60.94,76213.58,0.41,-0.00084,0.0,0.09698]
[1779201306774,60.94,76221.95,0.41,-0.00082,0.0,0.09576]
[1779201311808,60.94,76225.99,0.41,-0.00082,0.0,0.09518]
[1779201313822,60.94,76232.58,0.41,-0.00081,0.0,0.09424]
[1779201316845,60.94,76215.81,0.41,-0.00083,0.0,0.09665]
[1779201317850,60.94,76207.75,0.41,-0.00084,0.0,0.09783]
[1779201323443,60.94,76207.14,0.41,-0.00084,0.0,0.09792]
[1779201326923,60.94,76213.2,0.41,-0.00084,0.0,0.09703]
[1779201328935,60.94,76223.18,0.41,-0.00082,0.0,0.09558]
[1779201330951,60.94,76234.9,0.41,-0.00081,0.0,0.09391]
[1779201331955,60.94,76245.8,0.41,-0.00079,0.0,0.0919]
[1779201335983,60.94,76252.15,0.41,-0.00078,0.0,0.09102]
[1779201341020,60.94,76256.11,0.41,-0.00077,0.0,0.09047]
[1779201343583,60.94,76244.5,0.41,-0.00079,0.0,0.09208]
[1779201349080,60.94,76251.0,0.41,-0.00078,0.0,0.09118]
[1779201354115,60.94,76250.62,0.41,-0.00078,0.0,0.09123]
[1779201356129,60.94,76257.03,0.41,-0.00077,0.0,0.09035]
[1779201361165,60.94,76264.81,0.41,-0.00076,0.0,0.08929]
[1779201366204,60.94,76270.17,0.41,-0.00076,0.0,0.08856]
[1779201367211,60.94,76278.87,0.41,-0.00075,0.0,0.0874]
[1779201368218,60.94,76285.18,0.41,-0.00074,0.0,0.08657]
[1779201373797,60.94,76287.14,0.41,-0.00074,0.0,0.08631]
[1779201375268,60.94,76293.67,0.41,-0.00073,0.0,0.08545]
[1779201380306,60.94,76291.65,0.41,-0.00073,0.0,0.08572]
[1779201381312,60.94,76299.16,0.41,-0.00072,0.0,0.08474]
[1779201385341,60.94,76305.53,0.41,-0.00071,0.0,0.08392]
[1779201390388,60.94,76304.57,0.41,-0.00071,0.0,0.08405]
[1779201393938,60.94,76291.27,0.41,-0.00073,0.0,0.08532]
[1779201396428,60.94,76298.13,0.41,-0.00072,0.0,0.08443]
[1779201398443,60.94,76310.77,0.41,-0.0007,0.0,0.08281]
[1779201403477,60.94,76313.6,0.41,-0.0007,0.0,0.08246]
[1779201408512,60.94,76315.65,0.41,-0.0007,0.0,0.0822]
[1779201413547,60.94,76312.49,0.41,-0.0007,0.0,0.0826]
[1779201415561,60.94,76301.95,0.41,-0.00071,0.0,0.08394]
[1779201420595,60.94,76306.21,0.41,-0.00071,0.0,0.08339]
[1779201425630,60.94,76304.42,0.41,-0.00071,0.0,0.08362]
[1779201428652,60.94,76313.39,0.41,-0.0007,0.0,0.08248]
[1779201429659,60.94,76327.69,0.41,-0.00068,0.0,0.0807]
[1779201434696,60.94,76314.55,0.41,-0.0007,0.0,0.08234]
[1779201439729,60.94,76306.4,0.41,-0.00071,0.0,0.08337]
[1779201442750,60.94,76312.93,0.41,-0.0007,0.0,0.08254]
[1779201447784,60.94,76318.36,0.41,-0.00069,0.0,0.08186]
[1779201448792,60.94,76324.99,0.41,-0.00069,0.0,0.08103]
[1779201453826,60.94,76310.6,0.41,-0.0007,0.0,0.08239]
[1779201458861,60.94,76309.68,0.41,-0.0007,0.0,0.08251]
[1779201459869,60.94,76303.3,0.41,-0.00071,0.0,0.08332]
[1779201463897,60.94,76297.17,0.41,-0.00072,0.0,0.0841]
[1779201468933,60.94,76302.49,0.41,-0.00071,0.0,0.08342]
[1779201473969,60.94,76307.02,0.41,-0.0007,0.0,0.08285]
[1779201476989,60.94,76317.36,0.41,-0.00069,0.0,0.08155]
[1779201482027,60.94,76319.2,0.41,-0.00069,0.0,0.08132]
[1779201487069,60.94,76327.9,0.41,-0.00068,0.0,0.08024]
[1779201489082,60.94,76334.25,0.41,-0.00067,0.0,0.07946]
[1779201491097,60.94,76340.69,0.41,-0.00067,0.0,0.07868]
[1779201493111,60.94,76352.24,0.41,-0.00065,0.0,0.0773]
[1779201494641,60.94,76358.76,0.41,-0.00065,0.0,0.07652]
[1779201500194,60.94,76355.92,0.41,-0.00065,0.0,0.07686]
[1779201502190,60.94,76335.04,0.41,-0.00067,0.0,0.07937]
[1779201504712,60.94,76341.47,0.41,-0.00066,0.0,0.07859]
[1779201508238,60.94,76348.09,0.41,-0.00066,0.0,0.07779]
[1779201511254,60.94,76354.31,0.41,-0.00065,0.0,0.07663]
[1779201514784,60.94,76372.84,0.41,-0.00063,0.0,0.07447]
[1779201516589,60.94,76372.84,0.41,-0.00063,0.0,0.07447]
[1779201516745,60.94,76371.11,0.41,-0.00063,0.0,0.07467]
[1779201518310,60.94,76327.9,0.41,-0.00068,0.0,0.07981]
[1779201523348,60.94,76341.49,0.41,-0.00066,0.0,0.07816]
[1779201528389,60.94,76342.13,0.41,-0.00066,0.0,0.07808]
[1779201530118,60.94,76344.78,0.41,-0.00066,0.0,0.07777]
[1779201530402,60.94,76346.2,0.41,-0.00066,0.0,0.0776]
[1779201533425,60.94,76357.13,0.41,-0.00064,0.0,0.0763]
[1779201534941,60.94,76364.84,0.41,-0.00064,0.0,0.0754]
[1779201538461,60.94,76371.54,0.41,-0.00063,0.0,0.07462]
[1779201543496,60.94,76369.81,0.41,-0.00063,0.0,0.07482]
[1779201548531,60.94,76364.2,0.41,-0.00064,0.0,0.07547]
[1779201551574,60.94,76371.95,0.41,-0.00063,0.0,0.07458]
[1779201552206,60.94,76371.95,0.41,-0.00063,0.0,0.07458]
[1779201552567,60.94,76375.42,0.41,-0.00062,0.0,0.07418]
[1779201553573,60.94,76394.17,0.41,-0.0006,0.0,0.07206]
[1779201555096,60.94,76413.01,0.41,-0.00059,0.0,0.06998]
[1779201556595,60.94,76432.14,0.41,-0.00057,0.0,0.06793]
[1779201559287,60.94,76423.64,0.41,-0.00058,0.0,0.06884]
[1779201559616,60.94,76417.41,0.41,-0.00058,0.0,0.06951]
[1779201561631,60.94,76408.57,0.41,-0.00059,0.0,0.07047]
[1779201566664,60.94,76410.18,0.41,-0.00059,0.0,0.07029]
[1779201571703,60.94,76412.11,0.41,-0.00058,0.0,0.0697]
[1779201573714,60.94,76420.6,0.41,-0.00058,0.0,0.06878]
[1779201578760,60.94,76426.56,0.41,-0.00057,0.0,0.06815]
[1779201583798,60.94,76426.2,0.41,-0.00057,0.0,0.06818]
[1779201588831,60.94,76428.63,0.41,-0.00057,0.0,0.06793]
[1779201593866,60.94,76424.27,0.41,-0.00057,0.0,0.06839]
[1779201595880,60.94,76412.77,0.41,-0.00058,0.0,0.06962]
[1779201597894,60.94,76405.09,0.41,-0.00059,0.0,0.07046]
[1779201602933,60.94,76399.68,0.41,-0.0006,0.0,0.07105]
[1779201605956,60.94,76385.94,0.41,-0.00061,0.0,0.07258]
[1779201606965,60.94,76377.33,0.41,-0.00062,0.0,0.07356]
[1779201607970,60.94,76362.09,0.41,-0.00064,0.0,0.07531]
[1779201613006,60.94,76358.74,0.41,-0.00064,0.0,0.0757]
[1779201615022,60.94,76368.47,0.41,-0.00063,0.0,0.07457]
[1779201620056,60.94,76365.96,0.41,-0.00063,0.0,0.07486]
[1779201625095,60.94,76365.91,0.41,-0.00063,0.0,0.07487]
[1779201630128,60.94,76370.54,0.41,-0.00063,0.0,0.07433]
[1779201632142,60.94,76372.29,0.41,-0.00062,0.0,0.07373]
[1779201633149,60.94,76381.17,0.41,-0.00061,0.0,0.07272]
[1779201638184,60.94,76387.2,0.41,-0.00061,0.0,0.07205]
[1779201640198,60.94,76394.82,0.41,-0.0006,0.0,0.0712]
[1779201645752,60.94,76391.84,0.41,-0.0006,0.0,0.07153]
[1779201651276,60.94,76398.67,0.41,-0.00059,0.0,0.07078]
[1779201652296,60.94,76408.11,0.41,-0.00058,0.0,0.06975]
[1779201654307,60.94,76419.69,0.41,-0.00057,0.0,0.0685]
[1779201659337,60.94,76418.11,0.41,-0.00057,0.0,0.06867]
[1779201660408,60.94,76418.11,0.41,-0.00057,0.0,0.06867]
[1779201660451,60.94,76399.21,0.41,-0.00059,0.0,0.07072]
[1779201664372,60.94,76379.17,0.41,-0.00061,0.0,0.07295]
[1779201669408,60.94,76397.23,0.41,-0.0006,0.0,0.07093]
[1779201673885,60.94,76411.35,0.41,-0.00058,0.0,0.0694]
[1779201673986,60.94,76415.05,0.41,-0.00058,0.0,0.069]
[1779201679478,60.94,76414.64,0.41,-0.00058,0.0,0.06904]
[1779201684514,60.94,76412.3,0.41,-0.00058,0.0,0.06929]
[1779201689549,60.94,76410.07,0.41,-0.00058,0.0,0.06953]
[1779201694585,60.94,76408.16,0.41,-0.00058,0.0,0.06936]
[1779201699620,60.94,76402.16,0.41,-0.00059,0.0,0.07001]
[1779201702642,60.94,76410.85,0.41,-0.00058,0.0,0.06907]
[1779201706192,60.94,76417.17,0.41,-0.00057,0.0,0.06839]
[1779201708683,60.94,76425.04,0.41,-0.00056,0.0,0.06756]
[1779201711709,60.94,76431.18,0.41,-0.00056,0.0,0.06691]
[1779201714689,60.94,76432.05,0.41,-0.00056,0.0,0.06682]
[1779201714799,60.94,76443.72,0.41,-0.00055,0.0,0.06561]
[1779201716283,60.94,76479.65,0.41,-0.00051,0.0,0.06202]
[1779201721781,60.94,76477.34,0.41,-0.00052,0.0,0.06224]
[1779201724801,60.94,76495.78,0.41,-0.0005,0.0,0.06046]
[1779201728191,60.94,76492.95,0.41,-0.0005,0.0,0.06073]
[1779201728292,60.94,76485.6,0.41,-0.00051,0.0,0.06144]
[1779201733868,60.94,76479.82,0.41,-0.00051,0.0,0.062]
[1779201738905,60.94,76476.77,0.41,-0.00052,0.0,0.0623]
[1779201742932,60.94,76469.48,0.41,-0.00052,0.0,0.06302]
[1779201745952,60.94,76463.38,0.41,-0.00053,0.0,0.06362]
[1779201749981,60.94,76454.44,0.41,-0.00054,0.0,0.06452]
[1779201755018,60.94,76455.63,0.41,-0.00053,0.0,0.06404]
[1779201760057,60.94,76454.72,0.41,-0.00053,0.0,0.06413]
[1779201762069,60.94,76474.86,0.41,-0.00052,0.0,0.06214]
[1779201763079,60.94,76484.51,0.41,-0.00051,0.0,0.0612]
[1779201765094,60.94,76472.97,0.41,-0.00052,0.0,0.06232]
[1779201768117,60.94,76465.91,0.41,-0.00052,0.0,0.06302]
[1779201770134,60.94,76474.45,0.41,-0.00052,0.0,0.06218]
[1779201771138,60.94,76481.78,0.41,-0.00051,0.0,0.06146]
[1779201776176,60.94,76479.55,0.41,-0.00051,0.0,0.06168]
[1779201781209,60.94,76479.05,0.41,-0.00051,0.0,0.06173]
[1779201783223,60.94,76485.33,0.41,-0.00051,0.0,0.06112]
[1779201788259,60.94,76488.15,0.41,-0.0005,0.0,0.06085]
[1779201792288,60.94,76494.85,0.41,-0.0005,0.0,0.06021]
[1779201793295,60.94,76510.26,0.41,-0.00049,0.0,0.05877]
[1779201796316,60.94,76502.82,0.41,-0.00049,0.0,0.05946]
[1779201798330,60.94,76496.05,0.41,-0.0005,0.0,0.0601]
[1779201803365,60.94,76490.13,0.41,-0.0005,0.0,0.06066]
[1779201804372,60.94,76477.24,0.41,-0.00051,0.0,0.0619]
[1779201809406,60.94,76471.6,0.41,-0.00052,0.0,0.06246]
[1779201814443,60.94,76470.93,0.41,-0.00052,0.0,0.06217]
[1779201817004,60.94,76483.89,0.41,-0.00051,0.0,0.06092]
[1779201822498,60.94,76482.04,0.41,-0.00051,0.0,0.06109]
[1779201827074,60.94,76471.64,0.41,-0.00052,0.0,0.0621]
[1779201831715,60.94,76472.75,0.41,-0.00051,0.0,0.06199]
[1779201831792,60.94,76461.98,0.41,-0.00052,0.0,0.06305]
[1779201835590,60.94,76442.29,0.41,-0.00054,0.0,0.06503]
[1779201837144,60.94,76424.27,0.41,-0.00056,0.0,0.06689]
[1779201837517,60.94,76424.27,0.41,-0.00056,0.0,0.06689]
[1779201837604,60.94,76424.27,0.41,-0.00056,0.0,0.06689]
[1779201842640,60.94,76423.49,0.41,-0.00056,0.0,0.06697]
[1779201844656,60.94,76415.52,0.41,-0.00057,0.0,0.06781]
[1779201847222,60.94,76426.9,0.41,-0.00056,0.0,0.06662]
[1779201852714,60.94,76426.55,0.41,-0.00056,0.0,0.06665]
[1779201857747,60.94,76421.76,0.41,-0.00056,0.0,0.06715]
[1779201862785,60.94,76407.85,0.41,-0.00058,0.0,0.06863]
[1779201867820,60.94,76405.2,0.41,-0.00058,0.0,0.06891]
[1779201870840,60.94,76394.66,0.41,-0.00059,0.0,0.07005]
[1779201875877,60.94,76394.2,0.41,-0.00059,0.0,0.06972]
[1779201880911,60.94,76387.83,0.41,-0.00059,0.0,0.07041]
[1779201882924,60.94,76377.78,0.41,-0.0006,0.0,0.07152]
[1779201884943,60.94,76385.72,0.41,-0.00059,0.0,0.07064]
[1779201887503,60.94,76397.6,0.41,-0.00058,0.0,0.06935]
[1779201890984,60.94,76403.88,0.41,-0.00058,0.0,0.06867]
[1779201896019,60.94,76398.95,0.41,-0.00058,0.0,0.0692]
[1779201899039,60.94,76390.28,0.41,-0.00059,0.0,0.07014]
[1779201904074,60.94,76385.85,0.41,-0.00059,0.0,0.07063]
[1779201909109,60.94,76382.98,0.41,-0.0006,0.0,0.07094]
[1779201911125,60.94,76389.07,0.41,-0.00059,0.0,0.07027]
[1779201916164,60.94,76383.94,0.41,-0.0006,0.0,0.07084]
[1779201918173,60.94,76391.9,0.41,-0.00059,0.0,0.06997]
[1779201920187,60.94,76399.09,0.41,-0.00058,0.0,0.06919]
[1779201924215,60.94,76406.85,0.41,-0.00057,0.0,0.06835]
[1779201927239,60.94,76400.0,0.41,-0.00058,0.0,0.06909]
[1779201929250,60.94,76392.78,0.41,-0.00059,0.0,0.06987]
[1779201931265,60.94,76395.87,0.41,-0.00058,0.0,0.06915]
[1779201935293,60.94,76402.25,0.41,-0.00057,0.0,0.06847]
[1779201939321,60.94,76379.0,0.41,-0.0006,0.0,0.07099]
[1779201941338,60.94,76372.38,0.41,-0.0006,0.0,0.07173]
[1779201946370,60.94,76373.18,0.41,-0.0006,0.0,0.07164]
[1779201948385,60.94,76358.58,0.41,-0.00062,0.0,0.07328]
[1779201949391,60.94,76344.78,0.41,-0.00063,0.0,0.07487]
[1779201952412,60.94,76334.26,0.41,-0.00064,0.0,0.0761]
[1779201955436,60.94,76328.06,0.41,-0.00065,0.0,0.07683]
[1779201957449,60.94,76336.25,0.41,-0.00064,0.0,0.07586]
[1779201962496,60.94,76334.41,0.41,-0.00064,0.0,0.07608]
[1779201964505,60.94,76311.5,0.41,-0.00067,0.0,0.07882]
[1779201966520,60.94,76300.89,0.41,-0.00068,0.0,0.08012]
[1779201970548,60.94,76291.63,0.41,-0.00069,0.0,0.08127]
[1779201973506,60.94,76287.12,0.41,-0.0007,0.0,0.08183]
[1779201973576,60.94,76287.7,0.41,-0.0007,0.0,0.08176]
[1779201976592,60.94,76262.03,0.41,-0.00073,0.0,0.08504]
[1779201978805,60.94,76252.2,0.41,-0.00074,0.0,0.08633]
[1779201978906,60.94,76245.79,0.41,-0.00075,0.0,0.08718]
[1779201982631,60.94,76258.28,0.41,-0.00073,0.0,0.08553]
[1779201983638,60.94,76270.86,0.41,-0.00072,0.0,0.0839]
[1779201988673,60.94,76268.34,0.41,-0.00072,0.0,0.08422]
[1779201989681,60.94,76275.55,0.41,-0.00071,0.0,0.0833]
[1779201990688,60.94,76285.76,0.41,-0.0007,0.0,0.082]
[1779201992701,60.94,76288.61,0.41,-0.00069,0.0,0.08121]
[1779201995726,60.94,76282.54,0.41,-0.0007,0.0,0.08197]
[1779202000759,60.94,76279.69,0.41,-0.0007,0.0,0.08233]
[1779202005794,60.94,76280.25,0.41,-0.0007,0.0,0.08226]
[1779202008383,60.94,76286.75,0.41,-0.00069,0.0,0.08144]
[1779202012844,60.94,76280.28,0.41,-0.0007,0.0,0.08225]
[1779202015863,60.94,76286.88,0.41,-0.00069,0.0,0.08142]
[1779202018454,60.94,76280.02,0.41,-0.0007,0.0,0.08229]
[1779202022913,60.94,76270.51,0.41,-0.00071,0.0,0.0835]
[1779202028524,60.94,76274.69,0.41,-0.00071,0.0,0.08296]
[1779202029962,60.94,76285.76,0.41,-0.0007,0.0,0.08156]
[1779202033676,60.94,76290.34,0.41,-0.00069,0.0,0.08099]
[1779202033989,60.94,76291.31,0.41,-0.00069,0.0,0.08087]
[1779202039027,60.94,76284.96,0.41,-0.0007,0.0,0.08166]
[1779202044063,60.94,76260.55,0.41,-0.00073,0.0,0.08478]
[1779202047286,60.94,76249.41,0.41,-0.00074,0.0,0.08624]
[1779202047326,60.94,76240.48,0.41,-0.00075,0.0,0.08742]
[1779202053126,60.94,76240.36,0.41,-0.00075,0.0,0.08698]
[1779202055142,60.94,76248.73,0.41,-0.00074,0.0,0.08587]
[1779202060175,60.94,76248.63,0.41,-0.00074,0.0,0.08588]
[1779202063197,60.94,76241.07,0.41,-0.00075,0.0,0.08688]
[1779202068233,60.94,76239.83,0.41,-0.00075,0.0,0.08705]
[1779202072262,60.94,76232.78,0.41,-0.00076,0.0,0.08799]
[1779202075283,60.94,76245.29,0.41,-0.00074,0.0,0.08632]
[1779202080325,60.94,76250.39,0.41,-0.00073,0.0,0.08565]
[1779202081327,60.94,76231.87,0.41,-0.00076,0.0,0.08811]
[1779202082333,60.94,76223.93,0.41,-0.00077,0.0,0.08919]
[1779202084347,60.94,76212.92,0.41,-0.00078,0.0,0.0907]
[1779202086366,60.94,76201.2,0.41,-0.0008,0.0,0.09233]
[1779202087159,60.94,76201.2,0.41,-0.0008,0.0,0.09233]
[1779202087369,60.94,76183.26,0.41,-0.00082,0.0,0.09488]
[1779202092688,60.94,76188.1,0.41,-0.00081,0.0,0.09419]
[1779202092693,60.94,76179.53,0.41,-0.00083,0.0,0.09542]
[1779202096434,60.94,76186.71,0.41,-0.00082,0.0,0.09438]
[1779202100468,60.94,76178.48,0.41,-0.00083,0.0,0.09557]
[1779202101641,60.94,76178.48,0.41,-0.00083,0.0,0.09557]
[1779202101748,60.94,76162.24,0.41,-0.00085,0.0,0.09795]
[1779202103485,60.94,76129.12,0.41,-0.0009,0.0,0.10297]
[1779202105517,60.94,76097.42,0.41,-0.00095,0.0,0.10799]
[1779202110554,60.94,76088.35,0.41,-0.00096,0.0,0.10947]
[1779202113599,60.94,76103.56,0.41,-0.00093,0.0,0.10645]
[1779202116464,60.94,76113.79,0.41,-0.00092,0.0,0.10483]
[1779202116611,60.94,76122.73,0.41,-0.0009,0.0,0.10343]
[1779202117616,60.94,76130.21,0.41,-0.00089,0.0,0.10227]
[1779202118624,60.94,76141.42,0.41,-0.00088,0.0,0.10056]
[1779202120641,60.94,76149.72,0.41,-0.00086,0.0,0.0993]
[1779202121658,60.94,76156.06,0.41,-0.00086,0.0,0.09836]
[1779202126689,60.94,76162.15,0.41,-0.00085,0.0,0.09745]
[1779202127696,60.94,76174.46,0.41,-0.00083,0.0,0.09565]
[1779202131726,60.94,76163.04,0.41,-0.00085,0.0,0.09732]
[1779202133740,60.94,76143.37,0.41,-0.00087,0.0,0.10026]
[1779202134768,60.94,76164.41,0.41,-0.00084,0.0,0.09712]
[1779202137775,60.94,76154.15,0.41,-0.00086,0.0,0.09864]
[1779202142862,60.94,76159.19,0.41,-0.00085,0.0,0.09789]
[1779202144858,60.94,76169.6,0.41,-0.00084,0.0,0.09636]
[1779202147904,60.94,76170.12,0.41,-0.00084,0.0,0.09628]
[1779202147953,60.94,76184.48,0.41,-0.00082,0.0,0.09421]
[1779202152244,60.94,76193.86,0.41,-0.0008,0.0,0.09288]
[1779202152334,60.94,76196.4,0.41,-0.0008,0.0,0.09252]
[1779202155938,60.94,76184.78,0.41,-0.00082,0.0,0.09417]
[1779202157952,60.94,76178.06,0.41,-0.00082,0.0,0.09513]
[1779202161979,60.94,76169.91,0.41,-0.00084,0.0,0.09631]
[1779202165000,60.94,76160.33,0.41,-0.00085,0.0,0.09772]
[1779202166009,60.94,76168.04,0.41,-0.00084,0.0,0.09659]
[1779202167015,60.94,76180.48,0.41,-0.00082,0.0,0.09478]
[1779202168029,60.94,76188.18,0.41,-0.00081,0.0,0.09368]
[1779202169648,60.94,76178.75,0.41,-0.00082,0.0,0.09503]
[1779202172057,60.94,76186.84,0.41,-0.00081,0.0,0.09338]
[1779202174070,60.94,76194.39,0.41,-0.0008,0.0,0.09231]
[1779202175076,60.94,76200.43,0.41,-0.00079,0.0,0.09147]
[1779202179722,60.94,76213.48,0.41,-0.00077,0.0,0.08966]
[1779202185158,60.94,76209.08,0.41,-0.00078,0.0,0.09027]
[1779202189794,60.94,76201.48,0.41,-0.00079,0.0,0.09132]
[1779202195228,60.94,76199.55,0.41,-0.00079,0.0,0.09159]
[1779202200263,60.94,76197.06,0.41,-0.00079,0.0,0.09194]
[1779202203283,60.94,76203.64,0.41,-0.00079,0.0,0.09102]
[1779202208326,60.94,76194.77,0.41,-0.0008,0.0,0.09226]
[1779202210339,60.94,76183.96,0.41,-0.00081,0.0,0.09379]
[1779202213360,60.94,76190.56,0.41,-0.0008,0.0,0.09285]
[1779202217388,60.94,76197.65,0.41,-0.00079,0.0,0.09185]
[1779202222585,60.94,76192.1,0.41,-0.0008,0.0,0.09263]
[1779202222611,60.94,76186.28,0.41,-0.00081,0.0,0.09346]
[1779202227460,60.94,76204.11,0.41,-0.00079,0.0,0.09096]
[1779202230638,60.94,76216.09,0.41,-0.00077,0.0,0.08931]
[1779202230705,60.94,76216.93,0.41,-0.00077,0.0,0.08919]
[1779202236523,60.94,76215.65,0.41,-0.00077,0.0,0.08889]
[1779202241558,60.94,76219.86,0.41,-0.00076,0.0,0.08832]
[1779202245587,60.94,76229.15,0.41,-0.00075,0.0,0.08708]
[1779202247603,60.94,76236.03,0.41,-0.00074,0.0,0.08616]
[1779202249618,60.94,76243.44,0.41,-0.00073,0.0,0.08519]
[1779202254655,60.94,76232.94,0.41,-0.00074,0.0,0.08657]
[1779202257672,60.94,76239.25,0.41,-0.00074,0.0,0.08574]
[1779202262709,60.94,76240.26,0.41,-0.00074,0.0,0.08561]
[1779202266736,60.94,76246.61,0.41,-0.00073,0.0,0.08478]
[1779202268751,60.94,76238.02,0.41,-0.00074,0.0,0.0859]
[1779202270764,60.94,76229.38,0.41,-0.00075,0.0,0.08705]
[1779202274793,60.94,76216.97,0.41,-0.00076,0.0,0.08871]
[1779202279827,60.94,76215.84,0.41,-0.00077,0.0,0.08887]
[1779202284863,60.94,76213.35,0.41,-0.00077,0.0,0.08921]
[1779202289899,60.94,76225.38,0.41,-0.00075,0.0,0.08758]
[1779202291912,60.94,76230.55,0.41,-0.00074,0.0,0.08643]
[1779202297954,60.94,76229.79,0.41,-0.00074,0.0,0.08653]
[1779202298961,60.94,76240.43,0.41,-0.00073,0.0,0.08513]
[1779202300975,60.94,76253.32,0.41,-0.00072,0.0,0.08346]
[1779202303996,60.94,76234.71,0.41,-0.00074,0.0,0.08588]
[1779202305013,60.94,76225.53,0.41,-0.00075,0.0,0.08709]
[1779202308030,60.94,76234.24,0.41,-0.00074,0.0,0.08594]
[1779202313065,60.94,76237.06,0.41,-0.00074,0.0,0.08557]
[1779202318102,60.94,76237.2,0.41,-0.00074,0.0,0.08555]
[1779202323136,60.94,76240.08,0.41,-0.00073,0.0,0.08517]
[1779202324145,60.94,76246.39,0.41,-0.00072,0.0,0.08435]
[1779202328192,60.94,76237.52,0.41,-0.00073,0.0,0.08551]
[1779202329191,60.94,76229.95,0.41,-0.00074,0.0,0.08651]
[1779202330797,60.94,76218.41,0.41,-0.00076,0.0,0.08805]
[1779202336240,60.94,76213.79,0.41,-0.00076,0.0,0.08867]
[1779202339265,60.94,76207.68,0.41,-0.00077,0.0,0.08951]
[1779202344297,60.94,76206.07,0.41,-0.00077,0.0,0.08973]
[1779202349331,60.94,76208.26,0.41,-0.00077,0.0,0.08943]
[1779202353360,60.94,76218.19,0.41,-0.00076,0.0,0.08761]
[1779202356381,60.94,76210.98,0.41,-0.00076,0.0,0.08858]
[1779202361422,60.94,76214.94,0.41,-0.00076,0.0,0.08805]
[1779202363431,60.94,76208.12,0.41,-0.00077,0.0,0.08897]
[1779202369473,60.94,76207.79,0.41,-0.00077,0.0,0.08902]
[1779202374508,60.94,76214.69,0.41,-0.00076,0.0,0.08808]
[1779202379546,60.94,76213.13,0.41,-0.00076,0.0,0.08829]
[1779202383060,60.94,76211.86,0.41,-0.00076,0.0,0.08846]
[1779202383572,60.94,76204.0,0.41,-0.00077,0.0,0.08953]
[1779202384579,60.94,76180.75,0.41,-0.0008,0.0,0.09277]
[1779202387150,60.94,76173.47,0.41,-0.00081,0.0,0.0938]
[1779202387599,60.94,76163.4,0.41,-0.00083,0.0,0.09525]
[1779202389614,60.94,76152.85,0.41,-0.00084,0.0,0.09679]
[1779202391627,60.94,76141.8,0.41,-0.00086,0.0,0.09842]
[1779202392634,60.94,76134.54,0.41,-0.00087,0.0,0.09951]
[1779202395656,60.94,76127.79,0.41,-0.00088,0.0,0.10053]
[1779202398677,60.94,76138.43,0.41,-0.00086,0.0,0.09893]
[1779202401697,60.94,76129.63,0.41,-0.00088,0.0,0.10026]
[1779202406735,60.94,76130.36,0.41,-0.00087,0.0,0.10014]
[1779202407741,60.94,76123.51,0.41,-0.00088,0.0,0.10119]
[1779202412778,60.94,76125.31,0.41,-0.00088,0.0,0.10039]
[1779202414793,60.94,76134.61,0.41,-0.00086,0.0,0.09898]
[1779202418820,60.94,76141.71,0.41,-0.00085,0.0,0.09792]
[1779202422850,60.94,76147.77,0.41,-0.00084,0.0,0.09703]
[1779202427888,60.94,76149.4,0.41,-0.00084,0.0,0.09679]
[1779202429902,60.94,76165.19,0.41,-0.00082,0.0,0.09449]
[1779202430914,60.94,76174.13,0.41,-0.00081,0.0,0.09321]
[1779202435948,60.94,76165.6,0.41,-0.00082,0.0,0.09443]
[1779202440984,60.94,76164.46,0.41,-0.00082,0.0,0.0946]
[1779202444009,60.94,76173.79,0.41,-0.00081,0.0,0.09326]
[1779202448033,60.94,76181.18,0.41,-0.0008,0.0,0.09222]
[1779202449040,60.94,76188.6,0.41,-0.00079,0.0,0.09118]
[1779202450047,60.94,76195.21,0.41,-0.00078,0.0,0.09026]
[1779202455082,60.94,76203.05,0.41,-0.00077,0.0,0.08919]
[1779202457096,60.94,76209.51,0.41,-0.00076,0.0,0.08831]
[1779202462131,60.94,76213.03,0.41,-0.00076,0.0,0.08783]
[1779202465160,60.94,76220.71,0.41,-0.00075,0.0,0.08681]
[1779202466167,60.94,76214.14,0.41,-0.00076,0.0,0.08768]
[1779202469191,60.94,76205.58,0.41,-0.00077,0.0,0.08884]
[1779202474222,60.94,76207.28,0.41,-0.00076,0.0,0.08814]
[1779202479258,60.94,76206.69,0.41,-0.00076,0.0,0.08822]
[1779202484295,60.94,76205.68,0.41,-0.00076,0.0,0.08835]
[1779202486308,60.94,76198.38,0.41,-0.00077,0.0,0.08935]
[1779202491941,60.94,76184.84,0.41,-0.00079,0.0,0.09122]
[1779202493366,60.94,76177.64,0.41,-0.0008,0.0,0.09223]
[1779202498404,60.94,76192.52,0.41,-0.00078,0.0,0.09015]
[1779202499410,60.94,76202.76,0.41,-0.00077,0.0,0.08875]
[1779202502021,60.94,76211.39,0.41,-0.00076,0.0,0.08758]
[1779202503442,60.94,76221.98,0.41,-0.00074,0.0,0.08617]
[1779202505457,60.94,76213.85,0.41,-0.00075,0.0,0.08725]
[1779202510489,60.94,76211.98,0.41,-0.00075,0.0,0.08751]
[1779202515525,60.94,76216.27,0.41,-0.00075,0.0,0.08693]
[1779202520568,60.94,76222.63,0.41,-0.00074,0.0,0.08609]
[1779202522168,60.94,76230.81,0.41,-0.00073,0.0,0.08501]
[1779202527614,60.94,76225.18,0.41,-0.00074,0.0,0.08575]
[1779202532650,60.94,76221.86,0.41,-0.00074,0.0,0.08573]
[1779202536679,60.94,76210.27,0.41,-0.00075,0.0,0.08727]
[1779202540708,60.94,76225.16,0.41,-0.00073,0.0,0.08529]
[1779202545742,60.94,76229.7,0.41,-0.00073,0.0,0.0847]
[1779202550778,60.94,76234.48,0.41,-0.00072,0.0,0.08408]
[1779202555814,60.94,76231.65,0.41,-0.00073,0.0,0.08444]
[1779202560847,60.94,76231.29,0.41,-0.00073,0.0,0.08449]
[1779202565882,60.94,76231.73,0.41,-0.00073,0.0,0.08443]
[1779202570918,60.94,76231.78,0.41,-0.00073,0.0,0.08443]
[1779202575954,60.94,76231.99,0.41,-0.00073,0.0,0.0844]
[1779202578976,60.94,76224.19,0.41,-0.00074,0.0,0.08542]
[1779202581997,60.94,76232.82,0.41,-0.00073,0.0,0.08429]
[1779202585023,60.94,76244.25,0.41,-0.00071,0.0,0.08282]
[1779202587034,60.94,76250.26,0.41,-0.0007,0.0,0.08206]
[1779202591062,60.94,76253.13,0.41,-0.0007,0.0,0.08125]
[1779202596096,60.94,76253.7,0.41,-0.0007,0.0,0.08118]
[1779202597105,60.94,76260.02,0.41,-0.00069,0.0,0.08039]
[1779202600124,60.94,76266.65,0.41,-0.00068,0.0,0.07957]
[1779202603145,60.94,76277.08,0.41,-0.00067,0.0,0.07829]
[1779202606167,60.94,76285.59,0.41,-0.00066,0.0,0.07727]
[1779202608181,60.94,76291.7,0.41,-0.00065,0.0,0.07654]
[1779202613217,60.94,76297.39,0.41,-0.00065,0.0,0.07586]
[1779202618251,60.94,76297.73,0.41,-0.00065,0.0,0.07582]
[1779202623286,60.94,76301.89,0.41,-0.00064,0.0,0.07533]
[1779202628321,60.94,76303.58,0.41,-0.00064,0.0,0.07513]
[1779202629328,60.94,76312.35,0.41,-0.00063,0.0,0.07412]
[1779202634364,60.94,76316.69,0.41,-0.00063,0.0,0.07362]
[1779202639398,60.94,76319.04,0.41,-0.00062,0.0,0.07335]
[1779202644432,60.94,76323.25,0.41,-0.00062,0.0,0.07287]
[1779202647454,60.94,76314.62,0.41,-0.00063,0.0,0.07385]
[1779202653093,60.94,76310.63,0.41,-0.00063,0.0,0.0739]
[1779202658531,60.94,76302.47,0.41,-0.00064,0.0,0.07485]
[1779202663164,60.94,76292.83,0.41,-0.00065,0.0,0.07598]
[1779202668600,60.94,76296.16,0.41,-0.00064,0.0,0.07559]
[1779202669607,60.94,76311.15,0.41,-0.00063,0.0,0.07384]
[1779202671622,60.94,76303.76,0.41,-0.00064,0.0,0.0747]
[1779202676658,60.94,76300.91,0.41,-0.00064,0.0,0.07503]
[1779202681691,60.94,76301.63,0.41,-0.00064,0.0,0.07495]
[1779202686726,60.94,76299.81,0.41,-0.00064,0.0,0.07516]
[1779202691761,60.94,76295.25,0.41,-0.00065,0.0,0.0757]
[1779202696796,60.94,76301.46,0.41,-0.00064,0.0,0.07497]
[1779202697805,60.94,76309.18,0.41,-0.00063,0.0,0.07407]
[1779202699817,60.94,76316.01,0.41,-0.00062,0.0,0.07329]
[1779202704854,60.94,76312.07,0.41,-0.00063,0.0,0.07374]
[1779202709890,60.94,76302.83,0.41,-0.00064,0.0,0.07481]
[1779202714925,60.94,76304.44,0.41,-0.00063,0.0,0.07421]
[1779202719961,60.94,76304.09,0.41,-0.00063,0.0,0.07425]
[1779202724996,60.94,76299.35,0.41,-0.00064,0.0,0.0748]
[1779202730035,60.94,76301.41,0.41,-0.00064,0.0,0.07456]
[1779202735070,60.94,76303.45,0.41,-0.00063,0.0,0.07432]
[1779202740105,60.94,76301.12,0.41,-0.00064,0.0,0.07459]
[1779202745140,60.94,76291.91,0.41,-0.00065,0.0,0.07567]
[1779202750176,60.94,76288.93,0.41,-0.00065,0.0,0.07602]
[1779202755210,60.94,76288.69,0.41,-0.00065,0.0,0.07605]
[1779202760244,60.94,76288.16,0.41,-0.00065,0.0,0.07612]
[1779202763264,60.94,76297.13,0.41,-0.00064,0.0,0.07506]
[1779202768301,60.94,76303.73,0.41,-0.00063,0.0,0.07429]
[1779202768811,60.94,76303.73,0.41,-0.00063,0.0,0.07429]
[1779202769318,60.94,76307.91,0.41,-0.00063,0.0,0.07381]
[1779202771322,60.94,76324.72,0.41,-0.00061,0.0,0.0715]
[1779202774390,60.94,76329.88,0.41,-0.0006,0.0,0.07092]
[1779202774416,60.94,76336.81,0.41,-0.00059,0.0,0.07015]
[1779202777364,60.94,76329.59,0.41,-0.0006,0.0,0.07095]
[1779202778371,60.94,76323.18,0.41,-0.00061,0.0,0.07167]
[1779202783406,60.94,76320.84,0.41,-0.00061,0.0,0.07193]
[1779202788441,60.94,76321.7,0.41,-0.00061,0.0,0.07183]
[1779202793476,60.94,76323.21,0.41,-0.00061,0.0,0.07166]
[1779202798511,60.94,76322.7,0.41,-0.00061,0.0,0.07172]
[1779202801598,60.94,76323.1,0.41,-0.00061,0.0,0.07168]
[1779202801681,60.94,76310.61,0.41,-0.00062,0.0,0.07309]
[1779202805197,60.94,76306.61,0.41,-0.00063,0.0,0.07355]
[1779202805226,60.94,76305.38,0.41,-0.00063,0.0,0.07369]
[1779202810613,60.94,76301.83,0.41,-0.00063,0.0,0.0741]
[1779202814231,60.94,76293.8,0.41,-0.00064,0.0,0.07503]
[1779202818669,60.94,76287.18,0.41,-0.00065,0.0,0.07581]
[1779202822698,60.94,76276.75,0.41,-0.00066,0.0,0.07705]
[1779202824301,60.94,76263.0,0.41,-0.00067,0.0,0.07872]
[1779202825719,60.94,76269.62,0.41,-0.00067,0.0,0.07791]
[1779202830754,60.94,76272.11,0.41,-0.00066,0.0,0.07761]
[1779202834372,60.94,76273.74,0.41,-0.00066,0.0,0.07699]
[1779202839825,60.94,76274.87,0.41,-0.00066,0.0,0.07685]
[1779202842321,60.94,76275.62,0.41,-0.00066,0.0,0.07676]
[1779202842396,60.94,76268.73,0.41,-0.00066,0.0,0.07759]
[1779202844444,60.94,76317.7,0.41,-0.00061,0.0,0.07188]
[1779202846293,60.94,76317.7,0.41,-0.00061,0.0,0.07188]
[1779202846334,60.94,76310.2,0.41,-0.00062,0.0,0.07273]
[1779202851914,60.94,76318.99,0.41,-0.00061,0.0,0.07174]
[1779202856952,60.94,76326.62,0.41,-0.0006,0.0,0.07089]
[1779202860977,60.94,76332.69,0.41,-0.0006,0.0,0.07021]
[1779202862996,60.94,76347.05,0.41,-0.00058,0.0,0.06865]
[1779202863637,60.94,76347.05,0.41,-0.00058,0.0,0.06865]
[1779202864592,60.94,76376.77,0.41,-0.00055,0.0,0.06551]
[1779202867483,60.94,76379.78,0.41,-0.00055,0.0,0.0652]
[1779202867584,60.94,76391.39,0.41,-0.00054,0.0,0.06401]
[1779202871051,60.94,76381.78,0.41,-0.00055,0.0,0.06499]
[1779202871992,60.94,76381.78,0.41,-0.00055,0.0,0.06499]
[1779202872106,60.94,76401.07,0.41,-0.00053,0.0,0.06304]
[1779202876135,60.94,76404.73,0.41,-0.00053,0.0,0.06267]
[1779202876206,60.94,76397.63,0.41,-0.00053,0.0,0.06338]
[1779202878118,60.94,76391.34,0.41,-0.00054,0.0,0.06402]
[1779202883153,60.94,76392.16,0.41,-0.00054,0.0,0.06393]
[1779202886180,60.94,76382.48,0.41,-0.00055,0.0,0.06492]
[1779202891213,60.94,76379.66,0.41,-0.00055,0.0,0.06484]
[1779202896265,60.94,76381.45,0.41,-0.00054,0.0,0.06466]
[1779202901301,60.94,76378.47,0.41,-0.00055,0.0,0.06496]
[1779202902307,60.94,76368.59,0.41,-0.00056,0.0,0.06598]
[1779202906336,60.94,76361.26,0.41,-0.00056,0.0,0.06675]
[1779202909362,60.94,76354.23,0.41,-0.00057,0.0,0.06749]
[1779202911474,60.94,76353.52,0.41,-0.00057,0.0,0.06757]
[1779202911510,60.94,76353.87,0.41,-0.00057,0.0,0.06753]
[1779202917413,60.94,76353.3,0.41,-0.00057,0.0,0.06759]
[1779202922448,60.94,76353.05,0.41,-0.00057,0.0,0.06762]
[1779202924461,60.94,76363.8,0.41,-0.00056,0.0,0.06648]
[1779202929496,60.94,76368.2,0.41,-0.00056,0.0,0.06602]
[1779202934531,60.94,76373.7,0.41,-0.00055,0.0,0.06545]
[1779202939572,60.94,76374.91,0.41,-0.00055,0.0,0.06533]
[1779202940213,60.94,76374.91,0.41,-0.00055,0.0,0.06533]
[1779202940576,60.94,76380.25,0.41,-0.00055,0.0,0.06478]
[1779202943649,60.94,76389.95,0.41,-0.00054,0.0,0.06379]
[1779202943673,60.94,76395.43,0.41,-0.00053,0.0,0.06324]
[1779202949640,60.94,76400.15,0.41,-0.00053,0.0,0.06277]
[1779202951654,60.94,76407.94,0.41,-0.00052,0.0,0.06164]
[1779202956691,60.94,76417.23,0.41,-0.00051,0.0,0.06074]
[1779202958707,60.94,76430.9,0.41,-0.0005,0.0,0.05943]
[1779202959709,60.94,76441.46,0.41,-0.00049,0.0,0.05844]
[1779202961763,60.94,76439.27,0.41,-0.00049,0.0,0.05864]
[1779202961812,60.94,76420.21,0.41,-0.00051,0.0,0.06045]
[1779202965889,60.94,76414.09,0.41,-0.00051,0.0,0.06104]
[1779202965962,60.94,76412.14,0.41,-0.00051,0.0,0.06123]
[1779202971796,60.94,76411.04,0.41,-0.00051,0.0,0.06134]
[1779202975377,60.94,76400.29,0.41,-0.00052,0.0,0.0624]
[1779202980860,60.94,76400.06,0.41,-0.00052,0.0,0.06242]
[1779202985895,60.94,76393.3,0.41,-0.00053,0.0,0.06309]
[1779202988916,60.94,76402.96,0.41,-0.00052,0.0,0.06213]
[1779202993951,60.94,76402.9,0.41,-0.00052,0.0,0.06214]
[1779202998986,60.94,76408.19,0.41,-0.00052,0.0,0.06162]
[1779203004021,60.94,76405.51,0.41,-0.00052,0.0,0.06188]
[1779203009057,60.94,76407.49,0.41,-0.00052,0.0,0.06169]
[1779203014091,60.94,76407.8,0.41,-0.00051,0.0,0.0613]
[1779203019128,60.94,76415.71,0.41,-0.00051,0.0,0.06054]
[1779203024161,60.94,76413.08,0.41,-0.00051,0.0,0.06079]
[1779203029197,60.94,76414.16,0.41,-0.00051,0.0,0.06069]
[1779203034231,60.94,76413.67,0.41,-0.00051,0.0,0.06074]
[1779203039266,60.94,76407.22,0.41,-0.00052,0.0,0.06136]
[1779203042862,60.94,76415.01,0.41,-0.00051,0.0,0.06061]
[1779203043296,60.94,76420.5,0.41,-0.0005,0.0,0.06008]
[1779203048333,60.94,76426.4,0.41,-0.0005,0.0,0.05952]
[1779203054382,60.94,76420.17,0.41,-0.0005,0.0,0.06011]
[1779203056388,60.94,76445.92,0.41,-0.00048,0.0,0.05769]
[1779203057199,60.94,76445.92,0.41,-0.00048,0.0,0.05769]
[1779203057394,60.94,76449.49,0.41,-0.00048,0.0,0.05736]
[1779203062430,60.94,76448.86,0.41,-0.00048,0.0,0.05742]
[1779203067466,60.94,76445.89,0.41,-0.00048,0.0,0.05769]
[1779203072501,60.94,76439.35,0.41,-0.00048,0.0,0.05796]
[1779203075522,60.94,76453.05,0.41,-0.00047,0.0,0.0567]
[1779203080557,60.94,76459.47,0.41,-0.00047,0.0,0.05612]
[1779203085594,60.94,76456.44,0.41,-0.00047,0.0,0.0564]
[1779203090627,60.94,76457.44,0.41,-0.00047,0.0,0.05631]
[1779203095664,60.94,76459.49,0.41,-0.00047,0.0,0.05612]
[1779203100698,60.94,76457.89,0.41,-0.00047,0.0,0.05627]
[1779203105732,60.94,76456.57,0.41,-0.00047,0.0,0.05639]
[1779203109761,60.94,76465.41,0.41,-0.00046,0.0,0.05559]
[1779203114795,60.94,76471.33,0.41,-0.00046,0.0,0.05507]
[1779203119831,60.94,76471.6,0.41,-0.00046,0.0,0.05504]
[1779203124865,60.94,76474.34,0.41,-0.00046,0.0,0.0548]
[1779203129901,60.94,76472.95,0.41,-0.00046,0.0,0.05492]
[1779203134935,60.94,76473.8,0.41,-0.00045,0.0,0.05453]
[1779203139971,60.94,76473.25,0.41,-0.00045,0.0,0.05458]
[1779203144002,60.94,76464.83,0.41,-0.00046,0.0,0.05532]
[1779203149036,60.94,76466.58,0.41,-0.00046,0.0,0.05516]
[1779203153403,60.94,76460.92,0.41,-0.00046,0.0,0.05567]
[1779203153408,60.94,76456.57,0.41,-0.00047,0.0,0.05606]
[1779203156548,60.94,76449.38,0.41,-0.00047,0.0,0.05671]
[1779203156649,60.94,76452.56,0.41,-0.00047,0.0,0.05642]
[1779203162127,60.94,76448.7,0.41,-0.00047,0.0,0.05677]
[1779203167163,60.94,76446.35,0.41,-0.00048,0.0,0.05698]
[1779203172200,60.94,76441.35,0.41,-0.00048,0.0,0.05744]
[1779203177234,60.94,76446.43,0.41,-0.00048,0.0,0.05698]
[1779203182268,60.94,76446.33,0.41,-0.00048,0.0,0.05698]
[1779203187303,60.94,76441.81,0.41,-0.00048,0.0,0.0574]
[1779203192339,60.94,76442.85,0.41,-0.00048,0.0,0.05697]
[1779203195360,60.94,76451.36,0.41,-0.00047,0.0,0.0562]
[1779203201402,60.94,76448.43,0.41,-0.00047,0.0,0.05646]
[1779203205433,60.94,76461.98,0.41,-0.00046,0.0,0.05525]
[1779203207446,60.94,76470.62,0.41,-0.00045,0.0,0.05449]
[1779203212482,60.94,76473.65,0.41,-0.00045,0.0,0.05422]
[1779203217516,60.94,76472.01,0.41,-0.00045,0.0,0.05436]
[1779203222552,60.94,76471.73,0.41,-0.00045,0.0,0.05439]
[1779203227586,60.94,76472.12,0.41,-0.00045,0.0,0.05435]
[1779203232622,60.94,76476.01,0.41,-0.00045,0.0,0.05401]
[1779203237661,60.94,76474.34,0.41,-0.00045,0.0,0.05416]
[1779203242695,60.94,76465.78,0.41,-0.00046,0.0,0.05491]
[1779203244717,60.94,76452.23,0.41,-0.00047,0.0,0.05612]
[1779203249752,60.94,76457.18,0.41,-0.00046,0.0,0.05567]
[1779203254787,60.94,76455.78,0.41,-0.00046,0.0,0.05547]
[1779203259823,60.94,76452.94,0.41,-0.00046,0.0,0.05573]
[1779203264859,60.94,76452.26,0.41,-0.00047,0.0,0.05579]
[1779203269893,60.94,76461.72,0.41,-0.00046,0.0,0.05495]
[1779203274928,60.94,76460.85,0.41,-0.00046,0.0,0.05502]
[1779203279963,60.94,76460.92,0.41,-0.00046,0.0,0.05502]
[1779203284997,60.94,76454.84,0.41,-0.00046,0.0,0.05556]
[1779203290033,60.94,76460.07,0.41,-0.00046,0.0,0.05509]
[1779203296081,60.94,76453.97,0.41,-0.00046,0.0,0.05564]
[1779203301109,60.94,76451.21,0.41,-0.00047,0.0,0.05588]
[1779203306144,60.94,76451.72,0.41,-0.00047,0.0,0.05584]
[1779203311180,60.94,76455.6,0.41,-0.00046,0.0,0.05516]
[1779203316216,60.94,76461.61,0.41,-0.00046,0.0,0.05463]
[1779203321252,60.94,76465.91,0.41,-0.00045,0.0,0.05426]
[1779203326302,60.94,76462.49,0.41,-0.00045,0.0,0.05456]
[1779203326348,60.94,76452.0,0.41,-0.00046,0.0,0.05549]
[1779203327880,60.94,76424.02,0.41,-0.00049,0.0,0.05803]
[1779203333355,60.94,76416.06,0.41,-0.00049,0.0,0.05878]
[1779203338008,60.94,76419.19,0.41,-0.00049,0.0,0.05848]
[1779203338068,60.94,76419.39,0.41,-0.00049,0.0,0.05847]
[1779203343426,60.94,76419.56,0.41,-0.00049,0.0,0.05845]
[1779203348461,60.94,76424.93,0.41,-0.00049,0.0,0.05795]
[1779203351483,60.94,76433.83,0.41,-0.00048,0.0,0.05713]
[1779203355511,60.94,76443.28,0.41,-0.00047,0.0,0.05627]
[1779203360545,60.94,76449.3,0.41,-0.00047,0.0,0.05573]
[1779203365581,60.94,76458.54,0.41,-0.00046,0.0,0.0549]
[1779203368178,60.94,76477.76,0.41,-0.00044,0.0,0.05323]
[1779203373641,60.94,76478.67,0.41,-0.00044,0.0,0.05284]
[1779203378673,60.94,76478.57,0.41,-0.00044,0.0,0.05285]
[1779203383708,60.94,76480.34,0.41,-0.00044,0.0,0.0527]
[1779203388743,60.94,76477.49,0.41,-0.00044,0.0,0.05294]
[1779203390757,60.94,76468.06,0.41,-0.00045,0.0,0.05375]
[1779203393777,60.94,76456.21,0.41,-0.00046,0.0,0.05479]
[1779203398813,60.94,76458.54,0.41,-0.00045,0.0,0.05458]
[1779203403854,60.94,76459.26,0.41,-0.00045,0.0,0.05452]
[1779203408883,60.94,76461.85,0.41,-0.00045,0.0,0.05429]
[1779203412913,60.94,76448.52,0.41,-0.00046,0.0,0.05547]
[1779203417951,60.94,76447.75,0.41,-0.00046,0.0,0.05554]
[1779203419962,60.94,76435.15,0.41,-0.00047,0.0,0.05667]
[1779203424996,60.94,76433.97,0.41,-0.00047,0.0,0.05678]
[1779203430033,60.94,76442.2,0.41,-0.00047,0.0,0.05604]
[1779203431041,60.94,76447.24,0.41,-0.00046,0.0,0.05526]
[1779203436077,60.94,76449.6,0.41,-0.00046,0.0,0.05505]
[1779203441117,60.94,76461.98,0.41,-0.00045,0.0,0.05396]
[1779203446152,60.94,76464.73,0.41,-0.00045,0.0,0.05372]
[1779203449187,60.94,76473.27,0.41,-0.00044,0.0,0.05299]
[1779203454208,60.94,76476.26,0.41,-0.00044,0.0,0.05273]
[1779203459244,60.94,76471.72,0.41,-0.00044,0.0,0.05312]
[1779203464283,60.94,76472.2,0.41,-0.00044,0.0,0.05308]
[1779203468313,60.94,76480.77,0.41,-0.00044,0.0,0.05235]
[1779203475363,60.94,76479.9,0.41,-0.00044,0.0,0.05242]
[1779203480399,60.94,76477.71,0.41,-0.00044,0.0,0.05261]
[1779203485432,60.94,76476.92,0.41,-0.00044,0.0,0.05267]
[1779203490467,60.94,76479.58,0.41,-0.00044,0.0,0.05245]
[1779203495502,60.94,76474.87,0.41,-0.00044,0.0,0.05254]
[1779203500537,60.94,76470.31,0.41,-0.00044,0.0,0.05292]
[1779203502551,60.94,76461.59,0.41,-0.00045,0.0,0.05368]
[1779203507586,60.94,76457.62,0.41,-0.00045,0.0,0.05402]
[1779203512622,60.94,76456.74,0.41,-0.00045,0.0,0.0541]
[1779203519245,60.94,76453.6,0.41,-0.00045,0.0,0.05437]
[1779203524705,60.94,76451.69,0.41,-0.00046,0.0,0.05454]
[1779203529742,60.94,76450.25,0.41,-0.00046,0.0,0.05467]
[1779203534776,60.94,76450.98,0.41,-0.00046,0.0,0.0546]
[1779203539810,60.94,76454.39,0.41,-0.00045,0.0,0.0543]
[1779203544845,60.94,76453.72,0.41,-0.00045,0.0,0.05436]
[1779203546860,60.94,76463.95,0.41,-0.00045,0.0,0.05347]
[1779203551894,60.94,76463.17,0.41,-0.00044,0.0,0.05322]
[1779203556928,60.94,76467.32,0.41,-0.00044,0.0,0.05287]
[1779203561964,60.94,76469.71,0.41,-0.00044,0.0,0.05266]
[1779203566999,60.94,76462.77,0.41,-0.00044,0.0,0.05326]
[1779203572046,60.94,76451.29,0.41,-0.00045,0.0,0.05425]
[1779203577079,60.94,76449.09,0.41,-0.00045,0.0,0.05445]
[1779203582110,60.94,76451.28,0.41,-0.00045,0.0,0.05425]
[1779203584123,60.94,76459.49,0.41,-0.00045,0.0,0.05354]
[1779203589159,60.94,76460.85,0.41,-0.00045,0.0,0.05342]
[1779203594193,60.94,76467.49,0.41,-0.00044,0.0,0.05285]
[1779203599229,60.94,76473.14,0.41,-0.00044,0.0,0.05237]
[1779203602250,60.94,76481.94,0.41,-0.00043,0.0,0.05163]
[1779203603613,60.94,76487.4,0.41,-0.00042,0.0,0.05117]
[1779203604264,60.94,76488.47,0.41,-0.00042,0.0,0.05109]
[1779203609299,60.94,76486.81,0.41,-0.00043,0.0,0.05122]
[1779203614334,60.94,76485.26,0.41,-0.00042,0.0,0.05105]
[1779203619369,60.94,76485.12,0.41,-0.00042,0.0,0.05106]
[1779203624404,60.94,76483.77,0.41,-0.00043,0.0,0.05117]
[1779203629438,60.94,76484.21,0.41,-0.00042,0.0,0.05113]
[1779203634473,60.94,76483.54,0.41,-0.00043,0.0,0.05119]
[1779203639513,60.94,76484.88,0.41,-0.00042,0.0,0.05108]
[1779203645550,60.94,76484.69,0.41,-0.00042,0.0,0.05109]
[1779203650156,60.94,76484.72,0.41,-0.00042,0.0,0.05109]
[1779203650173,60.94,76484.71,0.41,-0.00042,0.0,0.05109]
[1779203651592,60.94,76506.68,0.41,-0.00041,0.0,0.0493]
[1779203655151,60.94,76512.66,0.41,-0.0004,0.0,0.04882]
[1779203655235,60.94,76514.5,0.41,-0.0004,0.0,0.04868]
[1779203660241,60.94,76516.0,0.41,-0.0004,0.0,0.04856]
[1779203665691,60.94,76518.91,0.41,-0.0004,0.0,0.04833]
[1779203666698,60.94,76526.35,0.41,-0.00039,0.0,0.04774]
[1779203671733,60.94,76522.98,0.41,-0.00039,0.0,0.04772]
[1779203676779,60.94,76519.48,0.41,-0.0004,0.0,0.04799]
[1779203681814,60.94,76514.02,0.41,-0.0004,0.0,0.04842]
[1779203686849,60.94,76517.45,0.41,-0.0004,0.0,0.04815]
[1779203691885,60.94,76517.12,0.41,-0.0004,0.0,0.04818]
[1779203696920,60.94,76515.88,0.41,-0.0004,0.0,0.04827]
[1779203701956,60.94,76523.22,0.41,-0.00039,0.0,0.0477]
[1779203703972,60.94,76532.67,0.41,-0.00039,0.0,0.04697]
[1779203704980,60.94,76539.75,0.41,-0.00038,0.0,0.04643]
[1779203710011,60.94,76545.46,0.41,-0.00038,0.0,0.04599]
[1779203714043,60.94,76553.13,0.41,-0.00037,0.0,0.04542]
[1779203715596,60.94,76553.13,0.41,-0.00037,0.0,0.04542]
[1779203716057,60.94,76554.06,0.41,-0.00037,0.0,0.04535]
[1779203718071,60.94,76572.85,0.41,-0.00036,0.0,0.04397]
[1779203720839,60.94,76579.61,0.41,-0.00036,0.0,0.04349]
[1779203721093,60.94,76578.37,0.41,-0.00036,0.0,0.04358]
[1779203723778,60.94,76574.9,0.41,-0.00036,0.0,0.04383]
[1779203724111,60.94,76574.06,0.41,-0.00036,0.0,0.04389]
[1779203729147,60.94,76577.27,0.41,-0.00036,0.0,0.04365]
[1779203731162,60.94,76580.02,0.41,-0.00035,0.0,0.04319]
[1779203734182,60.94,76587.08,0.41,-0.00035,0.0,0.04269]
[1779203739218,60.94,76605.11,0.41,-0.00034,0.0,0.04144]
[1779203740225,60.94,76612.67,0.41,-0.00033,0.0,0.04092]
[1779203743246,60.94,76605.69,0.41,-0.00034,0.0,0.0414]
[1779203748281,60.94,76604.86,0.41,-0.00034,0.0,0.04146]
[1779203753316,60.94,76602.33,0.41,-0.00034,0.0,0.04163]
[1779203758351,60.94,76600.6,0.41,-0.00034,0.0,0.04175]
[1779203763389,60.94,76599.94,0.41,-0.00034,0.0,0.04179]
[1779203768425,60.94,76607.4,0.41,-0.00034,0.0,0.04128]
[1779203770437,60.94,76600.47,0.41,-0.00034,0.0,0.04176]
[1779203771645,60.94,76600.47,0.41,-0.00034,0.0,0.04176]
[1779203772450,60.94,76584.65,0.41,-0.00035,0.0,0.04286]
[1779203776478,60.94,76565.78,0.41,-0.00036,0.0,0.04421]
[1779203776951,60.94,76565.78,0.41,-0.00036,0.0,0.04421]
[1779203777485,60.94,76567.35,0.41,-0.00036,0.0,0.0441]
[1779203782520,60.94,76561.05,0.41,-0.00037,0.0,0.04456]
[1779203786547,60.94,76548.35,0.41,-0.00037,0.0,0.0455]
[1779203791583,60.94,76550.28,0.41,-0.00037,0.0,0.04508]
[1779203796620,60.94,76547.74,0.41,-0.00037,0.0,0.04527]
[1779203801654,60.94,76542.04,0.41,-0.00038,0.0,0.04569]
[1779203803669,60.94,76534.52,0.41,-0.00038,0.0,0.04626]
[1779203807696,60.94,76544.31,0.41,-0.00038,0.0,0.04552]
[1779203813346,60.94,76551.53,0.41,-0.00037,0.0,0.04499]
[1779203818775,60.94,76550.92,0.41,-0.00037,0.0,0.04503]
[1779203823811,60.94,76547.33,0.41,-0.00037,0.0,0.0453]
[1779203827838,60.94,76538.49,0.41,-0.00038,0.0,0.04596]
[1779203833506,60.94,76542.1,0.41,-0.00038,0.0,0.04569]
[1779203838914,60.94,76543.37,0.41,-0.00038,0.0,0.04559]
[1779203843950,60.94,76548.61,0.41,-0.00037,0.0,0.0452]
[1779203848985,60.94,76549.04,0.41,-0.00037,0.0,0.04517]
[1779203854020,60.94,76544.54,0.41,-0.00037,0.0,0.04523]
[1779203856033,60.94,76555.71,0.41,-0.00037,0.0,0.0444]
[1779203861068,60.94,76555.57,0.41,-0.00037,0.0,0.04441]
[1779203866103,60.94,76556.61,0.41,-0.00036,0.0,0.04434]
[1779203871138,60.94,76556.51,0.41,-0.00036,0.0,0.04435]
[1779203876174,60.94,76551.24,0.41,-0.00037,0.0,0.04473]
[1779203881210,60.94,76553.79,0.41,-0.00037,0.0,0.04454]
[1779203886244,60.94,76554.56,0.41,-0.00037,0.0,0.04449]
[1779203891279,60.94,76561.28,0.41,-0.00036,0.0,0.044]
[1779203896313,60.94,76570.56,0.41,-0.00036,0.0,0.04333]
[1779203901349,60.94,76576.42,0.41,-0.00035,0.0,0.04291]
[1779203903364,60.94,76563.26,0.41,-0.00036,0.0,0.04386]
[1779203908400,60.94,76559.97,0.41,-0.00036,0.0,0.04409]
[1779203910412,60.94,76550.32,0.41,-0.00037,0.0,0.0448]
[1779203913433,60.94,76552.91,0.41,-0.00036,0.0,0.04434]
[1779203918467,60.94,76552.11,0.41,-0.00037,0.0,0.04439]
[1779203922496,60.94,76545.16,0.41,-0.00037,0.0,0.0449]
[1779203926528,60.94,76555.03,0.41,-0.00036,0.0,0.04418]
[1779203931562,60.94,76563.86,0.41,-0.00036,0.0,0.04354]
[1779203936597,60.94,76565.55,0.41,-0.00036,0.0,0.04342]
[1779203941632,60.94,76567.62,0.41,-0.00036,0.0,0.04327]
[1779203945660,60.94,76575.12,0.41,-0.00035,0.0,0.04274]
[1779203950695,60.94,76578.01,0.41,-0.00035,0.0,0.04254]
[1779203954725,60.94,76589.03,0.41,-0.00034,0.0,0.04177]
[1779203959758,60.94,76578.43,0.41,-0.00035,0.0,0.04251]
[1779203962781,60.94,76568.84,0.41,-0.00035,0.0,0.04319]
[1779203967815,60.94,76568.35,0.41,-0.00035,0.0,0.04322]
[1779203971695,60.94,76561.55,0.41,-0.00036,0.0,0.04371]
[1779203971843,60.94,76558.89,0.41,-0.00036,0.0,0.04363]
[1779203973858,60.94,76533.53,0.41,-0.00038,0.0,0.04549]
[1779203977355,60.94,76526.9,0.41,-0.00038,0.0,0.04599]
[1779203977886,60.94,76515.45,0.41,-0.00039,0.0,0.04686]
[1779203981915,60.94,76502.63,0.41,-0.0004,0.0,0.04786]
[1779203986951,60.94,76509.04,0.41,-0.00039,0.0,0.04736]
[1779203991986,60.94,76508.75,0.41,-0.00039,0.0,0.04738]
[1779203997024,60.94,76502.93,0.41,-0.0004,0.0,0.04783]
[1779204001061,60.94,76495.04,0.41,-0.0004,0.0,0.04845]
[1779204006095,60.94,76496.91,0.41,-0.0004,0.0,0.04831]
[1779204009114,60.94,76484.65,0.41,-0.00041,0.0,0.04928]
[1779204010553,60.94,76484.65,0.41,-0.00041,0.0,0.04928]
[1779204010616,60.94,76473.33,0.41,-0.00042,0.0,0.0502]
[1779204013146,60.94,76450.47,0.41,-0.00044,0.0,0.05211]
[1779204014628,60.94,76450.47,0.41,-0.00044,0.0,0.05211]
[1779204014715,60.94,76450.24,0.41,-0.00044,0.0,0.05213]
[1779204018183,60.94,76435.55,0.41,-0.00045,0.0,0.05338]
[1779204023230,60.94,76436.13,0.41,-0.00045,0.0,0.05333]
[1779204026244,60.94,76447.18,0.41,-0.00044,0.0,0.05239]
[1779204030271,60.94,76455.03,0.41,-0.00043,0.0,0.05172]
[1779204034938,60.94,76457.95,0.41,-0.00043,0.0,0.05117]
[1779204037321,60.94,76467.63,0.41,-0.00042,0.0,0.05037]
[1779204042357,60.94,76465.14,0.41,-0.00042,0.0,0.05057]
[1779204047392,60.94,76479.33,0.41,-0.00041,0.0,0.04941]
[1779204052427,60.94,76477.04,0.41,-0.00041,0.0,0.0496]
[1779204053443,60.94,76465.42,0.41,-0.00042,0.0,0.05055]
[1779204058470,60.94,76455.75,0.41,-0.00043,0.0,0.05135]
[1779204063507,60.94,76459.85,0.41,-0.00043,0.0,0.05101]
[1779204068544,60.94,76474.45,0.41,-0.00041,0.0,0.04981]
[1779204073576,60.94,76481.94,0.41,-0.00041,0.0,0.0492]
[1779204076596,60.94,76490.95,0.41,-0.0004,0.0,0.04848]
[1779204081631,60.94,76489.12,0.41,-0.0004,0.0,0.04863]
[1779204086666,60.94,76487.45,0.41,-0.00041,0.0,0.04876]
[1779204091700,60.94,76489.2,0.41,-0.0004,0.0,0.04833]
[1779204096735,60.94,76493.61,0.41,-0.0004,0.0,0.04798]
[1779204101770,60.94,76489.09,0.41,-0.0004,0.0,0.04834]
[1779204106805,60.94,76482.49,0.41,-0.00041,0.0,0.04886]
[1779204111840,60.94,76477.79,0.41,-0.00041,0.0,0.04924]
[1779204114862,60.94,76463.29,0.41,-0.00042,0.0,0.05042]
[1779204119899,60.94,76462.65,0.41,-0.00042,0.0,0.05047]
[1779204123924,60.94,76474.82,0.41,-0.00041,0.0,0.04948]
[1779204128961,60.94,76479.4,0.41,-0.00041,0.0,0.04911]
[1779204133994,60.94,76482.11,0.41,-0.00041,0.0,0.04889]
[1779204137015,60.94,76493.3,0.41,-0.0004,0.0,0.04801]
[1779204142053,60.94,76494.38,0.41,-0.0004,0.0,0.04792]
[1779204145076,60.94,76481.26,0.41,-0.00041,0.0,0.04896]
[1779204150913,60.94,76478.34,0.41,-0.00041,0.0,0.04919]
[1779204150977,60.94,76472.22,0.41,-0.00041,0.0,0.04969]
[1779204154783,60.94,76472.2,0.41,-0.00041,0.0,0.04939]
[1779204154869,60.94,76470.08,0.41,-0.00041,0.0,0.04956]
[1779204160179,60.94,76465.21,0.41,-0.00042,0.0,0.04996]
[1779204161713,60.94,76465.21,0.41,-0.00042,0.0,0.04996]
[1779204161758,60.94,76464.65,0.41,-0.00042,0.0,0.05]
[1779204163200,60.94,76442.69,0.41,-0.00043,0.0,0.05183]
[1779204167361,60.94,76434.14,0.41,-0.00044,0.0,0.05255]
[1779204167463,60.94,76433.6,0.41,-0.00044,0.0,0.0526]
[1779204173270,60.94,76432.52,0.41,-0.00044,0.0,0.05269]
[1779204175937,60.94,76439.4,0.41,-0.00044,0.0,0.05211]
[1779204181346,60.94,76436.87,0.41,-0.00044,0.0,0.05232]
[1779204186007,60.94,76425.03,0.41,-0.00045,0.0,0.05334]
[1779204191415,60.94,76429.33,0.41,-0.00044,0.0,0.05297]
[1779204194446,60.94,76437.14,0.41,-0.00044,0.0,0.0523]
[1779204199472,60.94,76436.38,0.41,-0.00044,0.0,0.05236]
[1779204204755,60.94,76432.08,0.41,-0.00044,0.0,0.05273]
[1779204204852,60.94,76424.66,0.41,-0.00045,0.0,0.05337]
[1779204208794,60.94,76409.0,0.41,-0.00046,0.0,0.05474]
[1779204208896,60.94,76415.31,0.41,-0.00045,0.0,0.05419]
[1779204211579,60.94,76419.14,0.41,-0.00045,0.0,0.05353]
[1779204216651,60.94,76421.45,0.41,-0.00045,0.0,0.05333]
[1779204221684,60.94,76422.88,0.41,-0.00045,0.0,0.0532]
[1779204226720,60.94,76419.56,0.41,-0.00045,0.0,0.05349]
[1779204231757,60.94,76421.45,0.41,-0.00045,0.0,0.05333]
[1779204236790,60.94,76427.77,0.41,-0.00044,0.0,0.05278]
[1779204240570,60.94,76423.82,0.41,-0.00045,0.0,0.05312]
[1779204240818,60.94,76422.72,0.41,-0.00045,0.0,0.05322]
[1779204244831,60.94,76408.78,0.41,-0.00046,0.0,0.05444]
[1779204244932,60.94,76419.94,0.41,-0.00045,0.0,0.05346]
[1779204249881,60.94,76429.02,0.41,-0.00044,0.0,0.05268]
[1779204254916,60.94,76427.12,0.41,-0.00044,0.0,0.05284]
[1779204259950,60.94,76429.65,0.41,-0.00044,0.0,0.05262]
[1779204264985,60.94,76429.82,0.41,-0.00044,0.0,0.05261]
[1779204270020,60.94,76415.79,0.41,-0.00045,0.0,0.05382]
[1779204273042,60.94,76403.96,0.41,-0.00046,0.0,0.05454]
[1779204278077,60.94,76405.83,0.41,-0.00046,0.0,0.05437]
[1779204283111,60.94,76403.61,0.41,-0.00046,0.0,0.05457]
[1779204288147,60.94,76406.66,0.41,-0.00046,0.0,0.0543]
[1779204293188,60.94,76405.15,0.41,-0.00046,0.0,0.05443]
[1779204294189,60.94,76398.07,0.41,-0.00046,0.0,0.05506]
[1779204295196,60.94,76389.47,0.41,-0.00047,0.0,0.05583]
[1779204297209,60.94,76382.61,0.41,-0.00048,0.0,0.05646]
[1779204302245,60.94,76375.23,0.41,-0.00048,0.0,0.05714]
[1779204304259,60.94,76385.53,0.41,-0.00047,0.0,0.05619]
[1779204306272,60.94,76393.42,0.41,-0.00047,0.0,0.05548]
[1779204311308,60.94,76394.95,0.41,-0.00047,0.0,0.05534]
[1779204316939,60.94,76395.48,0.41,-0.00047,0.0,0.05529]
[1779204320953,60.94,76401.16,0.41,-0.00046,0.0,0.05479]
[1779204320995,60.94,76407.81,0.41,-0.00046,0.0,0.0542]
[1779204325596,60.94,76420.42,0.41,-0.00045,0.0,0.0531]
[1779204325646,60.94,76424.29,0.41,-0.00044,0.0,0.05276]
[1779204331454,60.94,76424.31,0.41,-0.00044,0.0,0.05245]
[1779204337081,60.94,76426.07,0.41,-0.00044,0.0,0.0523]
[1779204342529,60.94,76433.06,0.41,-0.00043,0.0,0.0517]
[1779204346313,60.94,76431.72,0.41,-0.00043,0.0,0.05182]
[1779204347163,60.94,76411.87,0.41,-0.00045,0.0,0.05352]
[1779204352599,60.94,76405.74,0.41,-0.00045,0.0,0.05405]
[1779204353608,60.94,76370.54,0.41,-0.00048,0.0,0.05723]
[1779204357978,60.94,76362.05,0.41,-0.00049,0.0,0.05802]
[1779204358079,60.94,76351.6,0.41,-0.0005,0.0,0.05901]
[1779204361662,60.94,76359.83,0.41,-0.00049,0.0,0.05823]
[1779204367303,60.94,76350.99,0.41,-0.0005,0.0,0.05907]
[1779204372741,60.94,76347.51,0.41,-0.0005,0.0,0.0594]
[1779204375761,60.94,76354.52,0.41,-0.0005,0.0,0.05873]
[1779204380795,60.94,76361.41,0.41,-0.00049,0.0,0.05808]
[1779204385832,60.94,76359.96,0.41,-0.00049,0.0,0.05822]
[1779204390868,60.94,76370.16,0.41,-0.00048,0.0,0.05726]
[1779204395904,60.94,76368.96,0.41,-0.00048,0.0,0.05704]
[1779204399944,60.94,76359.18,0.41,-0.00049,0.0,0.05795]
[1779204402962,60.94,76369.35,0.41,-0.00048,0.0,0.057]
[1779204407992,60.94,76368.82,0.41,-0.00048,0.0,0.05705]
[1779204410012,60.94,76379.09,0.41,-0.00047,0.0,0.05611]
[1779204413027,60.94,76369.15,0.41,-0.00048,0.0,0.05702]
[1779204418063,60.94,76365.56,0.41,-0.00049,0.0,0.05735]
[1779204422090,60.94,76372.71,0.41,-0.00048,0.0,0.05669]
[1779204425113,60.94,76380.92,0.41,-0.00047,0.0,0.05594]
[1779204430148,60.94,76379.83,0.41,-0.00047,0.0,0.05604]
[1779204435183,60.94,76378.87,0.41,-0.00047,0.0,0.05613]
[1779204437197,60.94,76370.78,0.41,-0.00048,0.0,0.05687]
[1779204438204,60.94,76363.28,0.41,-0.00049,0.0,0.05756]
[1779204443239,60.94,76359.03,0.41,-0.00049,0.0,0.05796]
[1779204448274,60.94,76363.88,0.41,-0.00049,0.0,0.05751]
[1779204451295,60.94,76366.89,0.41,-0.00048,0.0,0.05689]
[1779204453309,60.94,76375.24,0.41,-0.00047,0.0,0.05612]
[1779204458345,60.94,76378.26,0.41,-0.00047,0.0,0.05585]
[1779204463380,60.94,76380.46,0.41,-0.00047,0.0,0.05565]
[1779204468414,60.94,76387.24,0.41,-0.00046,0.0,0.05504]
[1779204473449,60.94,76395.11,0.41,-0.00046,0.0,0.05434]
[1779204478484,60.94,76398.6,0.41,-0.00045,0.0,0.05403]
[1779204482512,60.94,76406.7,0.41,-0.00045,0.0,0.05333]
[1779204487548,60.94,76408.75,0.41,-0.00045,0.0,0.05315]
[1779204492583,60.94,76398.51,0.41,-0.00045,0.0,0.05404]
[1779204495604,60.94,76390.82,0.41,-0.00046,0.0,0.05472]
[1779204497617,60.94,76377.23,0.41,-0.00047,0.0,0.05594]
[1779204502653,60.94,76379.28,0.41,-0.00047,0.0,0.05576]
[1779204507687,60.94,76380.67,0.41,-0.00047,0.0,0.05563]
[1779204512722,60.94,76379.59,0.41,-0.00047,0.0,0.0554]
[1779204515743,60.94,76389.66,0.41,-0.00046,0.0,0.0545]
[1779204520779,60.94,76393.04,0.41,-0.00046,0.0,0.0542]
[1779204525813,60.94,76396.09,0.41,-0.00045,0.0,0.05393]
[1779204527829,60.94,76404.48,0.41,-0.00045,0.0,0.0532]
[1779204532863,60.94,76405.91,0.41,-0.00045,0.0,0.05307]
[1779204537898,60.94,76407.17,0.41,-0.00045,0.0,0.05297]
[1779204542932,60.94,76401.6,0.41,-0.00045,0.0,0.05345]
[1779204546960,60.94,76408.74,0.41,-0.00044,0.0,0.05283]
[1779204551995,60.94,76407.91,0.41,-0.00044,0.0,0.0529]
[1779204556026,60.94,76417.09,0.41,-0.00044,0.0,0.05211]
[1779204561060,60.94,76420.05,0.41,-0.00044,0.0,0.05186]
[1779204566098,60.94,76422.57,0.41,-0.00043,0.0,0.05165]
[1779204568111,60.94,76430.1,0.41,-0.00043,0.0,0.05102]
[1779204571132,60.94,76434.26,0.41,-0.00042,0.0,0.05037]
[1779204576167,60.94,76428.76,0.41,-0.00043,0.0,0.05082]
[1779204581202,60.94,76429.34,0.41,-0.00043,0.0,0.05077]
[1779204586243,60.94,76431.04,0.41,-0.00042,0.0,0.05063]
[1779204591293,60.94,76431.08,0.41,-0.00042,0.0,0.05063]
[1779204596328,60.94,76430.85,0.41,-0.00042,0.0,0.05065]
[1779204601365,60.94,76429.5,0.41,-0.00043,0.0,0.05076]
[1779204606399,60.94,76429.92,0.41,-0.00043,0.0,0.05072]
[1779204611433,60.94,76427.63,0.41,-0.00043,0.0,0.05092]
[1779204616468,60.94,76427.42,0.41,-0.00043,0.0,0.05093]
[1779204621326,60.94,76430.42,0.41,-0.00042,0.0,0.05068]
[1779204621519,60.94,76429.6,0.41,-0.00043,0.0,0.05075]
[1779204623518,60.94,76459.49,0.41,-0.0004,0.0,0.04832]
[1779204628571,60.94,76476.91,0.41,-0.00039,0.0,0.04696]
[1779204633604,60.94,76481.28,0.41,-0.00039,0.0,0.04633]
[1779204634632,60.94,76481.33,0.41,-0.00039,0.0,0.04633]
[1779204635617,60.94,76481.68,0.41,-0.00039,0.0,0.0463]
[1779204638638,60.94,76466.41,0.41,-0.0004,0.0,0.04748]
[1779204643672,60.94,76469.25,0.41,-0.00039,0.0,0.04726]
[1779204648712,60.94,76463.91,0.41,-0.0004,0.0,0.04768]
[1779204651302,60.94,76471.96,0.41,-0.00039,0.0,0.04705]
[1779204652737,60.94,76478.85,0.41,-0.00039,0.0,0.04652]
[1779204655758,60.94,76486.15,0.41,-0.00038,0.0,0.04596]
[1779204660945,60.94,76490.02,0.41,-0.00038,0.0,0.04567]
[1779204660954,60.94,76504.53,0.41,-0.00037,0.0,0.04459]
[1779204663820,60.94,76523.5,0.41,-0.00036,0.0,0.04321]
[1779204665902,60.94,76527.3,0.41,-0.00035,0.0,0.04293]
[1779204665954,60.94,76527.3,0.41,-0.00035,0.0,0.04293]
[1779204671442,60.94,76545.83,0.41,-0.00034,0.0,0.04163]
[1779204672886,60.94,76552.85,0.41,-0.00034,0.0,0.04115]
[1779204677921,60.94,76547.91,0.41,-0.00034,0.0,0.04149]
[1779204679937,60.94,76535.11,0.41,-0.00035,0.0,0.04238]
[1779204682957,60.94,76546.48,0.41,-0.00034,0.0,0.04159]
[1779204687993,60.94,76549.69,0.41,-0.00034,0.0,0.04137]
[1779204693031,60.94,76552.18,0.41,-0.00034,0.0,0.04094]
[1779204695047,60.94,76564.4,0.41,-0.00033,0.0,0.04011]
[1779204696053,60.94,76574.9,0.41,-0.00032,0.0,0.03941]
[1779204699076,60.94,76565.13,0.41,-0.00033,0.0,0.04006]
[1779204700083,60.94,76554.57,0.41,-0.00034,0.0,0.04077]
[1779204705085,60.94,76558.14,0.41,-0.00033,0.0,0.04053]
[1779204705128,60.94,76574.55,0.41,-0.00032,0.0,0.03943]
[1779204708171,60.94,76603.45,0.41,-0.00031,0.0,0.03757]
[1779204712102,60.94,76587.35,0.41,-0.00032,0.0,0.0386]
[1779204712203,60.94,76586.63,0.41,-0.00032,0.0,0.03864]
[1779204717208,60.94,76589.72,0.41,-0.00032,0.0,0.03844]
[1779204721234,60.94,76591.2,0.41,-0.00031,0.0,0.03835]
[1779204721318,60.94,76582.54,0.41,-0.00032,0.0,0.03891]
[1779204723265,60.94,76563.16,0.41,-0.00033,0.0,0.04019]
[1779204725394,60.94,76567.68,0.41,-0.00033,0.0,0.03989]
[1779204725449,60.94,76568.2,0.41,-0.00033,0.0,0.03985]
[1779204726120,60.94,76568.2,0.41,-0.00033,0.0,0.03985]
[1779204726288,60.94,76568.3,0.41,-0.00033,0.0,0.03985]
[1779204728300,60.94,76540.83,0.41,-0.00034,0.0,0.04172]
[1779204732329,60.94,76520.72,0.41,-0.00036,0.0,0.04314]
[1779204734676,60.94,76522.22,0.41,-0.00036,0.0,0.04303]
[1779204734684,60.94,76526.37,0.41,-0.00035,0.0,0.04273]
[1779204735271,60.94,76526.37,0.41,-0.00035,0.0,0.04273]
[1779204735354,60.94,76526.72,0.41,-0.00035,0.0,0.04271]
[1779204736362,60.94,76503.86,0.41,-0.00037,0.0,0.04436]
[1779204741398,60.94,76476.84,0.41,-0.00039,0.0,0.04639]
[1779204744421,60.94,76502.68,0.41,-0.00037,0.0,0.04445]
[1779204749293,60.94,76509.94,0.41,-0.00036,0.0,0.04391]
[1779204749460,60.94,76523.13,0.41,-0.00036,0.0,0.04296]
[1779204752482,60.94,76526.04,0.41,-0.00035,0.0,0.04249]
[1779204754498,60.94,76533.36,0.41,-0.00035,0.0,0.04197]
[1779204757516,60.94,76526.33,0.41,-0.00035,0.0,0.04247]
[1779204762551,60.94,76528.96,0.41,-0.00035,0.0,0.04228]
[1779204765572,60.94,76536.09,0.41,-0.00035,0.0,0.04178]
[1779204770610,60.94,76548.01,0.41,-0.00034,0.0,0.04096]
[1779204772630,60.94,76559.25,0.41,-0.00033,0.0,0.0402]
[1779204777666,60.94,76558.03,0.41,-0.00033,0.0,0.04028]
[1779204782701,60.94,76554.49,0.41,-0.00033,0.0,0.04052]
[1779204787737,60.94,76553.79,0.41,-0.00033,0.0,0.04057]
[1779204789750,60.94,76540.12,0.41,-0.00034,0.0,0.0415]
[1779204794785,60.94,76537.67,0.41,-0.00034,0.0,0.04167]
[1779204799821,60.94,76533.15,0.41,-0.00035,0.0,0.04199]
[1779204804855,60.94,76531.26,0.41,-0.00035,0.0,0.04212]
[1779204809890,60.94,76535.14,0.41,-0.00035,0.0,0.04185]
[1779204812479,60.94,76544.28,0.41,-0.00034,0.0,0.04096]
[1779204817946,60.94,76544.5,0.41,-0.00034,0.0,0.04094]
[1779204822982,60.94,76540.9,0.41,-0.00034,0.0,0.04119]
[1779204827010,60.94,76533.91,0.41,-0.00034,0.0,0.04167]
[1779204832618,60.94,76537.88,0.41,-0.00034,0.0,0.0414]
[1779204838090,60.94,76539.18,0.41,-0.00034,0.0,0.04131]
[1779204843125,60.94,76534.34,0.41,-0.00034,0.0,0.04164]
[1779204846146,60.94,76545.91,0.41,-0.00034,0.0,0.04085]
[1779204851181,60.94,76542.05,0.41,-0.00034,0.0,0.04111]
[1779204856217,60.94,76535.46,0.41,-0.00034,0.0,0.04156]
[1779204858232,60.94,76522.54,0.41,-0.00035,0.0,0.04247]
[1779204863267,60.94,76522.79,0.41,-0.00035,0.0,0.04245]
[1779204865262,60.94,76523.45,0.41,-0.00035,0.0,0.0424]
[1779204865363,60.94,76510.56,0.41,-0.00036,0.0,0.04332]
[1779204869559,60.94,76508.1,0.41,-0.00036,0.0,0.0435]
[1779204869591,60.94,76509.66,0.41,-0.00036,0.0,0.04339]
[1779204872898,60.94,76512.09,0.41,-0.00036,0.0,0.04294]
[1779204878373,60.94,76507.57,0.41,-0.00036,0.0,0.04327]
[1779204883409,60.94,76501.04,0.41,-0.00036,0.0,0.04374]
[1779204888443,60.94,76504.05,0.41,-0.00036,0.0,0.04352]
[1779204893479,60.94,76500.24,0.41,-0.00036,0.0,0.0438]
[1779204898512,60.94,76496.62,0.41,-0.00037,0.0,0.04406]
[1779204900610,60.94,76496.62,0.41,-0.00037,0.0,0.04406]
[1779204900697,60.94,76481.73,0.41,-0.00038,0.0,0.04516]
[1779204903549,60.94,76460.45,0.41,-0.00039,0.0,0.04678]
[1779204908584,60.94,76467.77,0.41,-0.00039,0.0,0.04622]
[1779204913869,60.94,76462.37,0.41,-0.00039,0.0,0.04663]
[1779204913970,60.94,76459.35,0.41,-0.00039,0.0,0.04687]
[1779204919660,60.94,76449.72,0.41,-0.0004,0.0,0.04762]
[1779204920775,60.94,76449.72,0.41,-0.0004,0.0,0.04762]
[1779204920876,60.94,76445.38,0.41,-0.0004,0.0,0.04796]
[1779204924642,60.94,76431.88,0.41,-0.00041,0.0,0.04904]
[1779204924743,60.94,76431.35,0.41,-0.00041,0.0,0.04908]
[1779204930738,60.94,76431.45,0.41,-0.00041,0.0,0.04907]
[1779204935772,60.94,76425.64,0.41,-0.00041,0.0,0.04924]
[1779204940807,60.94,76427.96,0.41,-0.00041,0.0,0.04905]
[1779204945845,60.94,76432.01,0.41,-0.00041,0.0,0.04873]
[1779204950881,60.94,76428.42,0.41,-0.00041,0.0,0.04902]
[1779204955102,60.94,76431.57,0.41,-0.00041,0.0,0.04876]
[1779204955916,60.94,76439.49,0.41,-0.0004,0.0,0.04813]
[1779204959019,60.94,76447.08,0.41,-0.0004,0.0,0.04753]
[1779204959943,60.94,76446.17,0.41,-0.0004,0.0,0.0476]
[1779204964980,60.94,76436.02,0.41,-0.00041,0.0,0.04841]
[1779204970014,60.94,76442.42,0.41,-0.0004,0.0,0.0479]
[1779204972028,60.94,76452.14,0.41,-0.00039,0.0,0.04714]
[1779204977062,60.94,76455.15,0.41,-0.00039,0.0,0.0469]
[1779204980083,60.94,76462.02,0.41,-0.00039,0.0,0.04637]
[1779204985119,60.94,76464.52,0.41,-0.00039,0.0,0.04618]
[1779204990154,60.94,76468.61,0.41,-0.00038,0.0,0.04587]
[1779204993785,60.94,76453.44,0.41,-0.00039,0.0,0.04675]
[1779204998210,60.94,76463.48,0.41,-0.00038,0.0,0.04597]
[1779205003855,60.94,76468.74,0.41,-0.00038,0.0,0.04558]
[1779205009290,60.94,76474.8,0.41,-0.00038,0.0,0.04512]
[1779205011301,60.94,76464.91,0.41,-0.00038,0.0,0.04587]
[1779205016337,60.94,76466.59,0.41,-0.00038,0.0,0.04574]
[1779205018352,60.94,76474.13,0.41,-0.00038,0.0,0.04517]
[1779205023996,60.94,76478.6,0.41,-0.00037,0.0,0.04484]
[1779205029428,60.94,76479.82,0.41,-0.00037,0.0,0.04475]
[1779205034463,60.94,76483.57,0.41,-0.00037,0.0,0.04447]
[1779205037485,60.94,76492.3,0.41,-0.00036,0.0,0.04383]
[1779205039498,60.94,76500.01,0.41,-0.00036,0.0,0.04327]
[1779205044534,60.94,76506.33,0.41,-0.00036,0.0,0.04282]
[1779205049568,60.94,76509.31,0.41,-0.00035,0.0,0.0426]
[1779205051582,60.94,76517.08,0.41,-0.00035,0.0,0.04179]
[1779205054604,60.94,76505.49,0.41,-0.00035,0.0,0.04261]
[1779205059640,60.94,76508.01,0.41,-0.00035,0.0,0.04243]
[1779205064677,60.94,76513.23,0.41,-0.00035,0.0,0.04206]
[1779205069711,60.94,76520.57,0.41,-0.00034,0.0,0.04155]
[1779205074754,60.94,76522.56,0.41,-0.00034,0.0,0.04141]
[1779205079789,60.94,76518.14,0.41,-0.00035,0.0,0.04172]
[1779205084824,60.94,76518.71,0.41,-0.00035,0.0,0.04168]
[1779205089858,60.94,76518.75,0.41,-0.00035,0.0,0.04167]
[1779205094896,60.94,76520.32,0.41,-0.00034,0.0,0.04156]
[1779205099930,60.94,76522.39,0.41,-0.00034,0.0,0.04142]
[1779205104963,60.94,76526.89,0.41,-0.00034,0.0,0.04111]
[1779205109999,60.94,76525.88,0.41,-0.00034,0.0,0.04118]
[1779205115033,60.94,76526.33,0.41,-0.00034,0.0,0.04089]
[1779205120068,60.94,76526.21,0.41,-0.00034,0.0,0.0409]
[1779205125103,60.94,76522.22,0.41,-0.00034,0.0,0.04117]
[1779205127117,60.94,76506.68,0.41,-0.00035,0.0,0.04225]
[1779205129131,60.94,76514.97,0.41,-0.00035,0.0,0.04167]
[1779205134169,60.94,76518.79,0.41,-0.00034,0.0,0.04141]
[1779205139205,60.94,76526.26,0.41,-0.00034,0.0,0.04089]
[1779205144842,60.94,76527.15,0.41,-0.00034,0.0,0.04083]
[1779205150280,60.94,76529.52,0.41,-0.00034,0.0,0.04067]
[1779205155315,60.94,76530.72,0.41,-0.00034,0.0,0.04059]
[1779205160351,60.94,76534.9,0.41,-0.00033,0.0,0.04031]
[1779205165386,60.94,76537.16,0.41,-0.00033,0.0,0.04015]
[1779205170420,60.94,76536.83,0.41,-0.00033,0.0,0.04018]
[1779205176462,60.94,76535.51,0.41,-0.00033,0.0,0.04001]
[1779205178477,60.94,76526.23,0.41,-0.00034,0.0,0.04064]
[1779205183519,60.94,76524.87,0.41,-0.00034,0.0,0.04073]
[1779205188546,60.94,76525.38,0.41,-0.00034,0.0,0.04069]
[1779205191568,60.94,76534.19,0.41,-0.00033,0.0,0.0401]
[1779205196602,60.94,76540.67,0.41,-0.00033,0.0,0.03966]
[1779205201638,60.94,76539.79,0.41,-0.00033,0.0,0.03972]
[1779205206673,60.94,76535.9,0.41,-0.00033,0.0,0.03998]
[1779205211708,60.94,76537.2,0.41,-0.00033,0.0,0.0399]
[1779205214728,60.94,76528.69,0.41,-0.00033,0.0,0.04047]
[1779205219763,60.94,76526.87,0.41,-0.00034,0.0,0.04059]
[1779205224798,60.94,76520.91,0.41,-0.00034,0.0,0.041]
[1779205229833,60.94,76526.0,0.41,-0.00034,0.0,0.04065]
[1779205233862,60.94,76530.4,0.41,-0.00033,0.0,0.0401]
[1779205238896,60.94,76534.38,0.41,-0.00033,0.0,0.03983]
[1779205243932,60.94,76531.19,0.41,-0.00033,0.0,0.04004]
[1779205248967,60.94,76528.0,0.41,-0.00033,0.0,0.04026]
[1779205254003,60.94,76531.14,0.41,-0.00033,0.0,0.04005]
[1779205259039,60.94,76536.25,0.41,-0.00033,0.0,0.03971]
[1779205264075,60.94,76535.31,0.41,-0.00033,0.0,0.03977]
[1779205267096,60.94,76544.34,0.41,-0.00032,0.0,0.03917]
[1779205272132,60.94,76541.66,0.41,-0.00032,0.0,0.03935]
[1779205277166,60.94,76535.02,0.41,-0.00033,0.0,0.03979]
[1779205282202,60.94,76535.18,0.41,-0.00033,0.0,0.03978]
[1779205287236,60.94,76529.28,0.41,-0.00033,0.0,0.04017]
[1779205287693,60.94,76529.28,0.41,-0.00033,0.0,0.04017]
[1779205288244,60.94,76524.7,0.41,-0.00034,0.0,0.04048]
[1779205289253,60.94,76496.58,0.41,-0.00035,0.0,0.04243]
[1779205294289,60.94,76485.83,0.41,-0.00036,0.0,0.04293]
[1779205295306,60.94,76454.9,0.41,-0.00038,0.0,0.0452]
[1779205299333,60.94,76433.34,0.41,-0.00039,0.0,0.04685]
[1779205300350,60.94,76411.03,0.41,-0.00041,0.0,0.04861]
[1779205305990,60.94,76398.47,0.41,-0.00042,0.0,0.04963]
[1779205310456,60.94,76378.75,0.41,-0.00043,0.0,0.05127]
[1779205312015,60.94,76378.75,0.41,-0.00043,0.0,0.05127]
[1779205312072,60.94,76375.97,0.41,-0.00044,0.0,0.0515]
[1779205316061,60.94,76386.1,0.41,-0.00043,0.0,0.05065]
[1779205319520,60.94,76393.1,0.41,-0.00042,0.0,0.05007]
[1779205324555,60.94,76400.87,0.41,-0.00042,0.0,0.04943]
[1779205328582,60.94,76408.91,0.41,-0.00041,0.0,0.04878]
[1779205333619,60.94,76414.02,0.41,-0.00041,0.0,0.04837]
[1779205336275,60.94,76424.49,0.41,-0.0004,0.0,0.04754]
[1779205338659,60.94,76415.72,0.41,-0.00041,0.0,0.04824]
[1779205343693,60.94,76418.89,0.41,-0.0004,0.0,0.04798]
[1779205348729,60.94,76427.73,0.41,-0.0004,0.0,0.04729]
[1779205351749,60.94,76434.54,0.41,-0.00039,0.0,0.04646]
[1779205354771,60.94,76441.47,0.41,-0.00038,0.0,0.04593]
[1779205359807,60.94,76441.05,0.41,-0.00038,0.0,0.04596]
[1779205364841,60.94,76443.38,0.41,-0.00038,0.0,0.04579]
[1779205369876,60.94,76444.54,0.41,-0.00038,0.0,0.0457]
[1779205371890,60.94,76437.47,0.41,-0.00039,0.0,0.04624]
[1779205376925,60.94,76436.42,0.41,-0.00039,0.0,0.04632]
[1779205381960,60.94,76435.9,0.41,-0.00039,0.0,0.04636]
[1779205386995,60.94,76436.67,0.41,-0.00039,0.0,0.0463]
[1779205392045,60.94,76438.32,0.41,-0.00039,0.0,0.04617]
[1779205394065,60.94,76430.25,0.41,-0.00039,0.0,0.0468]
[1779205396077,60.94,76422.42,0.41,-0.0004,0.0,0.04741]
[1779205401112,60.94,76422.14,0.41,-0.0004,0.0,0.04743]
[1779205406147,60.94,76427.85,0.41,-0.00039,0.0,0.04698]
[1779205411182,60.94,76429.59,0.41,-0.00039,0.0,0.04656]
[1779205415209,60.94,76419.27,0.41,-0.0004,0.0,0.04736]
[1779205420245,60.94,76413.63,0.41,-0.0004,0.0,0.04781]
[1779205425281,60.94,76413.44,0.41,-0.0004,0.0,0.04782]
[1779205430317,60.94,76412.51,0.41,-0.0004,0.0,0.04789]
[1779205435355,60.94,76411.22,0.41,-0.0004,0.0,0.048]
[1779205440390,60.94,76410.08,0.41,-0.0004,0.0,0.04809]
[1779205445425,60.94,76414.86,0.41,-0.0004,0.0,0.04771]
[1779205450462,60.94,76416.1,0.41,-0.0004,0.0,0.04761]
[1779205455496,60.94,76417.71,0.41,-0.0004,0.0,0.04748]
[1779205460537,60.94,76418.85,0.41,-0.0004,0.0,0.04739]
[1779205462546,60.94,76429.1,0.41,-0.00039,0.0,0.04659]
[1779205467579,60.94,76431.46,0.41,-0.00039,0.0,0.04641]
[1779205472614,60.94,76432.26,0.41,-0.00039,0.0,0.04606]
[1779205477652,60.94,76434.85,0.41,-0.00038,0.0,0.04586]
[1779205483247,60.94,76434.73,0.41,-0.00038,0.0,0.04587]
[1779205488727,60.94,76421.52,0.41,-0.00039,0.0,0.04689]
[1779205493770,60.94,76422.38,0.41,-0.00039,0.0,0.04682]
[1779205498804,60.94,76418.19,0.41,-0.0004,0.0,0.04715]
[1779205503390,60.94,76427.74,0.41,-0.00039,0.0,0.04641]
[1779205508876,60.94,76434.76,0.41,-0.00038,0.0,0.04587]
[1779205513911,60.94,76434.94,0.41,-0.00038,0.0,0.04586]
[1779205518946,60.94,76434.8,0.41,-0.00038,0.0,0.04587]
[1779205523981,60.94,76436.4,0.41,-0.00038,0.0,0.04574]
[1779205529023,60.94,76440.13,0.41,-0.00038,0.0,0.04546]
[1779205534058,60.94,76438.0,0.41,-0.00038,0.0,0.04534]
[1779205539092,60.94,76437.09,0.41,-0.00038,0.0,0.04541]
[1779205544128,60.94,76436.43,0.41,-0.00038,0.0,0.04546]
[1779205549162,60.94,76435.52,0.41,-0.00038,0.0,0.04553]
[1779205553190,60.94,76424.89,0.41,-0.00039,0.0,0.04634]
[1779205558225,60.94,76418.28,0.41,-0.00039,0.0,0.04685]
[1779205558716,60.94,76418.28,0.41,-0.00039,0.0,0.04685]
[1779205559233,60.94,76414.67,0.41,-0.0004,0.0,0.04713]
[1779205560245,60.94,76392.36,0.41,-0.00041,0.0,0.04891]
[1779205562980,60.94,76388.12,0.41,-0.00042,0.0,0.04925]
[1779205563264,60.94,76386.25,0.41,-0.00042,0.0,0.0494]
[1779205568297,60.94,76385.31,0.41,-0.00042,0.0,0.04948]
[1779205573333,60.94,76382.94,0.41,-0.00042,0.0,0.04968]
[1779205578367,60.94,76380.18,0.41,-0.00042,0.0,0.0499]
[1779205580408,60.94,76373.34,0.41,-0.00043,0.0,0.05047]
[1779205582401,60.94,76363.99,0.41,-0.00043,0.0,0.05125]
[1779205587436,60.94,76369.93,0.41,-0.00043,0.0,0.05076]
[1779205591463,60.94,76373.81,0.41,-0.00042,0.0,0.05012]
[1779205596498,60.94,76371.58,0.41,-0.00043,0.0,0.05031]
[1779205601534,60.94,76370.68,0.41,-0.00043,0.0,0.05038]
[1779205606568,60.94,76368.34,0.41,-0.00043,0.0,0.05058]
[1779205610472,60.94,76371.26,0.41,-0.00043,0.0,0.05033]
[1779205610597,60.94,76370.11,0.41,-0.00043,0.0,0.05043]
[1779205614660,60.94,76357.53,0.41,-0.00044,0.0,0.05149]
[1779205615632,60.94,76356.84,0.41,-0.00044,0.0,0.05154]
[1779205620666,60.94,76365.46,0.41,-0.00043,0.0,0.05082]
[1779205623688,60.94,76374.91,0.41,-0.00042,0.0,0.05003]
[1779205628723,60.94,76369.6,0.41,-0.00043,0.0,0.05047]
[1779205634341,60.94,76366.2,0.41,-0.00043,0.0,0.05075]
[1779205639801,60.94,76367.51,0.41,-0.00043,0.0,0.05064]
[1779205644835,60.94,76368.49,0.41,-0.00043,0.0,0.05056]
[1779205649870,60.94,76367.29,0.41,-0.00043,0.0,0.05066]
[1779205654905,60.94,76368.39,0.41,-0.00043,0.0,0.05026]
[1779205658934,60.94,76381.28,0.41,-0.00042,0.0,0.0492]
[1779205664551,60.94,76385.35,0.41,-0.00041,0.0,0.04887]
[1779205670012,60.94,76382.24,0.41,-0.00042,0.0,0.04912]
[1779205675046,60.94,76380.97,0.41,-0.00042,0.0,0.04922]
[1779205680081,60.94,76381.34,0.41,-0.00042,0.0,0.04919]
[1779205685115,60.94,76380.32,0.41,-0.00042,0.0,0.04928]
[1779205688136,60.94,76388.11,0.41,-0.00041,0.0,0.04864]
[1779205693171,60.94,76387.7,0.41,-0.00041,0.0,0.04868]
[1779205698207,60.94,76391.02,0.41,-0.00041,0.0,0.04841]
[1779205703242,60.94,76396.07,0.41,-0.0004,0.0,0.04801]
[1779205708278,60.94,76396.22,0.41,-0.0004,0.0,0.04799]
[1779205713318,60.94,76396.86,0.41,-0.0004,0.0,0.04764]
[1779205717343,60.94,76404.02,0.41,-0.0004,0.0,0.04708]
[1779205722378,60.94,76399.83,0.41,-0.0004,0.0,0.04741]
[1779205727413,60.94,76401.49,0.41,-0.0004,0.0,0.04728]
[1779205732447,60.94,76402.05,0.41,-0.0004,0.0,0.04724]
[1779205737484,60.94,76403.11,0.41,-0.0004,0.0,0.04715]
[1779205742519,60.94,76406.31,0.41,-0.00039,0.0,0.0469]
[1779205746546,60.94,76414.55,0.41,-0.00039,0.0,0.04626]
[1779205749569,60.94,76421.5,0.41,-0.00038,0.0,0.04573]
[1779205754602,60.94,76421.3,0.41,-0.00038,0.0,0.04575]
[1779205756616,60.94,76434.39,0.41,-0.00038,0.0,0.04476]
[1779205758632,60.94,76442.56,0.41,-0.00037,0.0,0.04415]
[1779205763665,60.94,76441.75,0.41,-0.00037,0.0,0.04421]
[1779205768700,60.94,76441.84,0.41,-0.00037,0.0,0.0442]
[1779205774745,60.94,76442.82,0.41,-0.00037,0.0,0.04385]
[1779205779780,60.94,76435.54,0.41,-0.00037,0.0,0.04439]
[1779205780787,60.94,76427.07,0.41,-0.00038,0.0,0.04502]
[1779205785822,60.94,76433.2,0.41,-0.00037,0.0,0.04456]
[1779205790856,60.94,76433.26,0.41,-0.00037,0.0,0.04456]
[1779205795891,60.94,76432.88,0.41,-0.00037,0.0,0.04459]
[1779205800926,60.94,76436.8,0.41,-0.00037,0.0,0.0443]
[1779205805962,60.94,76442.05,0.41,-0.00037,0.0,0.04391]
[1779205810997,60.94,76444.07,0.41,-0.00037,0.0,0.04376]
[1779205816032,60.94,76441.93,0.41,-0.00037,0.0,0.04392]
[1779205820060,60.94,76449.08,0.41,-0.00036,0.0,0.04339]
[1779205825821,60.94,76447.11,0.41,-0.00036,0.0,0.04354]
[1779205827111,60.94,76437.74,0.41,-0.00037,0.0,0.04423]
[1779205828117,60.94,76430.0,0.41,-0.00038,0.0,0.0448]
[1779205831139,60.94,76439.84,0.41,-0.00037,0.0,0.04379]
[1779205836174,60.94,76442.14,0.41,-0.00037,0.0,0.04362]
[1779205841209,60.94,76444.28,0.41,-0.00036,0.0,0.04347]
[1779205846246,60.94,76444.13,0.41,-0.00036,0.0,0.04348]
[1779205851279,60.94,76444.57,0.41,-0.00036,0.0,0.04345]
[1779205857323,60.94,76448.05,0.41,-0.00036,0.0,0.04319]
[1779205862361,60.94,76449.91,0.41,-0.00036,0.0,0.04306]
[1779205867395,60.94,76449.34,0.41,-0.00036,0.0,0.0431]
[1779205872430,60.94,76446.37,0.41,-0.00036,0.0,0.04332]
[1779205875451,60.94,76439.4,0.41,-0.00037,0.0,0.04382]
[1779205880485,60.94,76442.3,0.41,-0.00037,0.0,0.04361]
[1779205885526,60.94,76440.63,0.41,-0.00037,0.0,0.04373]
[1779205886528,60.94,76433.83,0.41,-0.00037,0.0,0.04424]
[1779205890555,60.94,76426.74,0.41,-0.00038,0.0,0.04476]
[1779205895594,60.94,76427.38,0.41,-0.00037,0.0,0.04443]
[1779205901656,60.94,76430.2,0.41,-0.00037,0.0,0.04422]
[1779205906691,60.94,76430.74,0.41,-0.00037,0.0,0.04418]
[1779205911726,60.94,76432.94,0.41,-0.00037,0.0,0.04402]
[1779205914747,60.94,76445.18,0.41,-0.00036,0.0,0.04313]
[1779205919782,60.94,76448.82,0.41,-0.00036,0.0,0.04286]
[1779205924819,60.94,76446.62,0.41,-0.00036,0.0,0.04302]
[1779205925783,60.94,76446.62,0.41,-0.00036,0.0,0.04302]
[1779205925825,60.94,76448.89,0.41,-0.00036,0.0,0.04286]
[1779205929786,60.94,76464.14,0.41,-0.00035,0.0,0.04177]
[1779205929856,60.94,76462.89,0.41,-0.00035,0.0,0.04186]
[1779205934888,60.94,76469.24,0.41,-0.00035,0.0,0.04142]
[1779205939923,60.94,76469.18,0.41,-0.00035,0.0,0.04142]
[1779205944958,60.94,76468.96,0.41,-0.00035,0.0,0.04144]
[1779205949994,60.94,76471.75,0.41,-0.00034,0.0,0.04124]
[1779205954023,60.94,76475.77,0.41,-0.00034,0.0,0.0407]
[1779205959061,60.94,76477.22,0.41,-0.00034,0.0,0.0406]
[1779205964094,60.94,76480.72,0.41,-0.00034,0.0,0.04036]
[1779205969128,60.94,76479.68,0.41,-0.00034,0.0,0.04043]
[1779205974164,60.94,76479.8,0.41,-0.00034,0.0,0.04043]
[1779205979201,60.94,76483.08,0.41,-0.00033,0.0,0.0402]
[1779205984236,60.94,76490.63,0.41,-0.00033,0.0,0.03969]
[1779205986958,60.94,76500.51,0.41,-0.00032,0.0,0.03904]
[1779205992293,60.94,76505.99,0.41,-0.00032,0.0,0.03867]
[1779205997332,60.94,76508.38,0.41,-0.00032,0.0,0.03852]
[1779206002367,60.94,76512.57,0.41,-0.00032,0.0,0.03825]
[1779206007098,60.94,76503.25,0.41,-0.00032,0.0,0.03885]
[1779206012438,60.94,76501.39,0.41,-0.00032,0.0,0.03873]
[1779206018480,60.94,76501.01,0.41,-0.00032,0.0,0.03875]
[1779206022511,60.94,76490.07,0.41,-0.00033,0.0,0.03947]
[1779206024522,60.94,76481.01,0.41,-0.00033,0.0,0.04008]
[1779206029557,60.94,76478.48,0.41,-0.00034,0.0,0.04026]
[1779206034593,60.94,76480.99,0.41,-0.00033,0.0,0.04009]
[1779206039627,60.94,76477.29,0.41,-0.00034,0.0,0.04034]
[1779206042462,60.94,76475.55,0.41,-0.00034,0.0,0.04046]
[1779206042649,60.94,76474.23,0.41,-0.00034,0.0,0.04055]
[1779206046861,60.94,76473.45,0.41,-0.00034,0.0,0.0406]
[1779206046930,60.94,76471.7,0.41,-0.00034,0.0,0.04072]
[1779206052718,60.94,76459.23,0.41,-0.00035,0.0,0.04158]
[1779206054733,60.94,76445.76,0.41,-0.00036,0.0,0.04254]
[1779206056746,60.94,76434.0,0.41,-0.00036,0.0,0.04339]
[1779206061782,60.94,76439.02,0.41,-0.00036,0.0,0.04302]
[1779206066817,60.94,76440.81,0.41,-0.00036,0.0,0.04289]
[1779206071853,60.94,76440.94,0.41,-0.00036,0.0,0.04261]
[1779206074874,60.94,76450.12,0.41,-0.00035,0.0,0.04196]
[1779206079908,60.94,76455.03,0.41,-0.00035,0.0,0.04161]
[1779206084943,60.94,76451.8,0.41,-0.00035,0.0,0.04184]
[1779206089979,60.94,76442.44,0.41,-0.00036,0.0,0.0425]
[1779206095017,60.94,76440.82,0.41,-0.00036,0.0,0.04262]
[1779206100051,60.94,76438.99,0.41,-0.00036,0.0,0.04275]
[1779206103071,60.94,76432.08,0.41,-0.00036,0.0,0.04325]
[1779206106092,60.94,76422.95,0.41,-0.00037,0.0,0.04392]
[1779206111126,60.94,76416.22,0.41,-0.00037,0.0,0.04442]
[1779206115155,60.94,76423.44,0.41,-0.00037,0.0,0.04388]
[1779206120190,60.94,76424.08,0.41,-0.00037,0.0,0.04383]
[1779206125225,60.94,76426.43,0.41,-0.00037,0.0,0.04366]
[1779206130460,60.94,76423.04,0.41,-0.00037,0.0,0.04391]
[1779206130568,60.94,76412.53,0.41,-0.00038,0.0,0.04469]
[1779206134620,60.94,76405.31,0.41,-0.00038,0.0,0.04495]
[1779206134656,60.94,76402.49,0.41,-0.00038,0.0,0.04516]
[1779206140331,60.94,76405.33,0.41,-0.00038,0.0,0.04495]
[1779206145365,60.94,76409.6,0.41,-0.00038,0.0,0.04463]
[1779206150401,60.94,76414.08,0.41,-0.00037,0.0,0.04429]
[1779206155436,60.94,76412.49,0.41,-0.00037,0.0,0.04441]
[1779206160242,60.94,76411.03,0.41,-0.00037,0.0,0.04452]
[1779206160319,60.94,76410.63,0.41,-0.00038,0.0,0.04455]
[1779206164251,60.94,76406.55,0.41,-0.00038,0.0,0.04486]
[1779206164272,60.94,76403.46,0.41,-0.00038,0.0,0.04509]
[1779206168231,60.94,76410.17,0.41,-0.00038,0.0,0.04458]
[1779206173565,60.94,76408.46,0.41,-0.00038,0.0,0.04471]
[1779206175831,60.94,76408.8,0.41,-0.00038,0.0,0.04469]
[1779206175856,60.94,76403.6,0.41,-0.00038,0.0,0.04508]
[1779206179791,60.94,76400.08,0.41,-0.00038,0.0,0.04534]
[1779206179874,60.94,76396.4,0.41,-0.00038,0.0,0.04563]
[1779206185648,60.94,76397.45,0.41,-0.00038,0.0,0.04555]
[1779206190684,60.94,76395.7,0.41,-0.00039,0.0,0.04568]
[1779206191690,60.94,76406.06,0.41,-0.00038,0.0,0.04461]
[1779206196726,60.94,76409.08,0.41,-0.00037,0.0,0.04438]
[1779206201764,60.94,76411.4,0.41,-0.00037,0.0,0.04421]
[1779206206798,60.94,76416.37,0.41,-0.00037,0.0,0.04384]
[1779206209820,60.94,76423.65,0.41,-0.00036,0.0,0.04331]
[1779206214855,60.94,76426.62,0.41,-0.00036,0.0,0.04309]
[1779206219889,60.94,76429.81,0.41,-0.00036,0.0,0.04286]
[1779206224925,60.94,76433.4,0.41,-0.00036,0.0,0.0426]
[1779206229960,60.94,76438.27,0.41,-0.00035,0.0,0.04226]
[1779206234997,60.94,76445.6,0.41,-0.00035,0.0,0.04174]
[1779206240031,60.94,76446.83,0.41,-0.00035,0.0,0.04165]
[1779206245065,60.94,76447.59,0.41,-0.00035,0.0,0.0416]
[1779206250100,60.94,76449.57,0.41,-0.00035,0.0,0.04146]
[1779206252115,60.94,76455.35,0.41,-0.00034,0.0,0.04079]
[1779206257153,60.94,76453.78,0.41,-0.00034,0.0,0.0409]
[1779206262189,60.94,76454.72,0.41,-0.00034,0.0,0.04084]
[1779206267224,60.94,76454.39,0.41,-0.00034,0.0,0.04086]
[1779206272259,60.94,76453.33,0.41,-0.00034,0.0,0.04093]
[1779206277293,60.94,76449.7,0.41,-0.00034,0.0,0.04118]
[1779206282332,60.94,76449.81,0.41,-0.00034,0.0,0.04118]
[1779206287365,60.94,76449.26,0.41,-0.00035,0.0,0.04121]
[1779206292407,60.94,76446.53,0.41,-0.00035,0.0,0.0414]
[1779206297438,60.94,76444.6,0.41,-0.00035,0.0,0.04154]
[1779206302473,60.94,76446.72,0.41,-0.00035,0.0,0.04139]
[1779206307511,60.94,76444.72,0.41,-0.00035,0.0,0.04153]
[1779206312543,60.94,76445.34,0.41,-0.00035,0.0,0.04122]
[1779206317581,60.94,76441.06,0.41,-0.00035,0.0,0.04152]
[1779206319293,60.94,76425.58,0.41,-0.00036,0.0,0.04262]
[1779206324629,60.94,76430.01,0.41,-0.00036,0.0,0.0423]
[1779206329663,60.94,76430.82,0.41,-0.00035,0.0,0.04224]
[1779206334697,60.94,76432.03,0.41,-0.00035,0.0,0.04216]
[1779206339733,60.94,76427.96,0.41,-0.00036,0.0,0.04245]
[1779206343761,60.94,76435.0,0.41,-0.00035,0.0,0.04195]
[1779206348795,60.94,76437.25,0.41,-0.00035,0.0,0.04179]
[1779206353831,60.94,76437.71,0.41,-0.00035,0.0,0.04176]
[1779206358868,60.94,76434.7,0.41,-0.00035,0.0,0.04197]
[1779206363903,60.94,76430.34,0.41,-0.00036,0.0,0.04228]
[1779206368939,60.94,76435.91,0.41,-0.00035,0.0,0.04188]
[1779206372967,60.94,76438.28,0.41,-0.00035,0.0,0.04145]
[1779206378002,60.94,76444.05,0.41,-0.00034,0.0,0.04104]
[1779206383038,60.94,76444.46,0.41,-0.00034,0.0,0.04102]
[1779206388076,60.94,76443.94,0.41,-0.00034,0.0,0.04105]
[1779206393109,60.94,76448.22,0.41,-0.00034,0.0,0.04076]
[1779206397139,60.94,76455.8,0.41,-0.00034,0.0,0.04024]
[1779206402174,60.94,76465.81,0.41,-0.00033,0.0,0.03956]
[1779206407207,60.94,76471.28,0.41,-0.00033,0.0,0.03919]
[1779206412243,60.94,76471.64,0.41,-0.00033,0.0,0.03917]
[1779206417279,60.94,76467.27,0.41,-0.00033,0.0,0.03946]
[1779206422313,60.94,76467.32,0.41,-0.00033,0.0,0.03946]
[1779206427348,60.94,76467.32,0.41,-0.00033,0.0,0.03946]
[1779206432386,60.94,76467.75,0.41,-0.00033,0.0,0.03917]
[1779206437420,60.94,76467.41,0.41,-0.00033,0.0,0.03919]
[1779206442453,60.94,76465.76,0.41,-0.00033,0.0,0.0393]
[1779206447488,60.94,76464.51,0.41,-0.00033,0.0,0.03939]
[1779206452524,60.94,76462.29,0.41,-0.00033,0.0,0.03954]
[1779206457558,60.94,76463.77,0.41,-0.00033,0.0,0.03944]
[1779206462610,60.94,76463.26,0.41,-0.00033,0.0,0.03947]
[1779206464703,60.94,76481.76,0.41,-0.00032,0.0,0.03825]
[1779206470378,60.94,76504.14,0.41,-0.00031,0.0,0.03682]
[1779206474763,60.94,76496.5,0.41,-0.00031,0.0,0.0373]
[1779206478791,60.94,76488.84,0.41,-0.00031,0.0,0.03779]
[1779206483826,60.94,76493.55,0.41,-0.00031,0.0,0.03749]
[1779206490519,60.94,76494.95,0.41,-0.00031,0.0,0.0374]
[1779206495912,60.94,76500.13,0.41,-0.00031,0.0,0.03683]
[1779206497928,60.94,76507.08,0.41,-0.0003,0.0,0.03639]
[1779206501953,60.94,76517.27,0.41,-0.0003,0.0,0.03576]
[1779206506992,60.94,76511.14,0.41,-0.0003,0.0,0.03614]
[1779206507995,60.94,76504.29,0.41,-0.0003,0.0,0.03657]
[1779206510012,60.94,76497.34,0.41,-0.00031,0.0,0.037]
[1779206513032,60.94,76487.79,0.41,-0.00031,0.0,0.03761]
[1779206518067,60.94,76484.31,0.41,-0.00032,0.0,0.03783]
[1779206523102,60.94,76481.16,0.41,-0.00032,0.0,0.03804]
[1779206528137,60.94,76487.17,0.41,-0.00031,0.0,0.03765]
[1779206532167,60.94,76495.84,0.41,-0.00031,0.0,0.0371]
[1779206534180,60.94,76506.19,0.41,-0.0003,0.0,0.03645]
[1779206539215,60.94,76509.06,0.41,-0.0003,0.0,0.03627]
[1779206544249,60.94,76510.56,0.41,-0.0003,0.0,0.03618]
[1779206549292,60.94,76510.64,0.41,-0.0003,0.0,0.03617]
[1779206554322,60.94,76507.86,0.41,-0.0003,0.0,0.0361]
[1779206559355,60.94,76503.1,0.41,-0.0003,0.0,0.0364]
[1779206564390,60.94,76498.35,0.41,-0.00031,0.0,0.0367]
[1779206569426,60.94,76495.9,0.41,-0.00031,0.0,0.03685]
[1779206570085,60.94,76495.9,0.41,-0.00031,0.0,0.03685]
[1779206570433,60.94,76492.55,0.41,-0.00031,0.0,0.03706]
[1779206574894,60.94,76487.57,0.41,-0.00031,0.0,0.03738]
[1779206575467,60.94,76489.34,0.41,-0.00031,0.0,0.03727]
[1779206580502,60.94,76494.91,0.41,-0.00031,0.0,0.03691]
[1779206585538,60.94,76497.47,0.41,-0.00031,0.0,0.03675]
[1779206587552,60.94,76488.69,0.41,-0.00031,0.0,0.03731]
[1779206592587,60.94,76490.36,0.41,-0.00031,0.0,0.0372]
[1779206597622,60.94,76492.29,0.41,-0.00031,0.0,0.03708]
[1779206599635,60.94,76501.52,0.41,-0.0003,0.0,0.0365]
[1779206604671,60.94,76505.21,0.41,-0.0003,0.0,0.03627]
[1779206609708,60.94,76509.64,0.41,-0.0003,0.0,0.03599]
[1779206611722,60.94,76513.23,0.41,-0.0003,0.0,0.03554]
[1779206616759,60.94,76502.53,0.41,-0.0003,0.0,0.03619]
[1779206621446,60.94,76493.2,0.41,-0.00031,0.0,0.03678]
[1779206626829,60.94,76494.6,0.41,-0.00031,0.0,0.03669]
[1779206631865,60.94,76492.72,0.41,-0.00031,0.0,0.03681]
[1779206633878,60.94,76485.89,0.41,-0.00031,0.0,0.03724]
[1779206638913,60.94,76482.73,0.41,-0.00031,0.0,0.03744]
[1779206640920,60.94,76482.97,0.41,-0.00031,0.0,0.03743]
[1779206641587,60.94,76477.99,0.41,-0.00031,0.0,0.03774]
[1779206645909,60.94,76474.43,0.41,-0.00032,0.0,0.03797]
[1779206646001,60.94,76470.1,0.41,-0.00032,0.0,0.03826]
[1779206651657,60.94,76473.44,0.41,-0.00032,0.0,0.03804]
[1779206657045,60.94,76475.91,0.41,-0.00032,0.0,0.03788]
[1779206662080,60.94,76477.56,0.41,-0.00032,0.0,0.03777]
[1779206667115,60.94,76479.74,0.41,-0.00031,0.0,0.03763]
[1779206672153,60.94,76479.55,0.41,-0.00031,0.0,0.0374]
[1779206677185,60.94,76482.4,0.41,-0.00031,0.0,0.03722]
[1779206682220,60.94,76483.8,0.41,-0.00031,0.0,0.03713]
[1779206687255,60.94,76479.85,0.41,-0.00031,0.0,0.03738]
[1779206692290,60.94,76479.07,0.41,-0.00031,0.0,0.03743]
[1779206697325,60.94,76472.78,0.41,-0.00032,0.0,0.03783]
[1779206699339,60.94,76465.47,0.41,-0.00032,0.0,0.03831]
[1779206704375,60.94,76466.01,0.41,-0.00032,0.0,0.03827]
[1779206707699,60.94,76462.51,0.41,-0.00032,0.0,0.0385]
[1779206707790,60.94,76448.45,0.41,-0.00033,0.0,0.03943]
[1779206712162,60.94,76446.43,0.41,-0.00033,0.0,0.03957]
[1779206712432,60.94,76445.61,0.41,-0.00033,0.0,0.03962]
[1779206717466,60.94,76447.19,0.41,-0.00033,0.0,0.03952]
[1779206719481,60.94,76456.78,0.41,-0.00033,0.0,0.03888]
[1779206724516,60.94,76448.16,0.41,-0.00033,0.0,0.03945]
[1779206728523,60.94,76442.88,0.41,-0.00033,0.0,0.03981]
[1779206728551,60.94,76430.18,0.41,-0.00034,0.0,0.04068]
[1779206733581,60.94,76423.14,0.41,-0.00034,0.0,0.0409]
[1779206734389,60.94,76423.14,0.41,-0.00034,0.0,0.0409]
[1779206734586,60.94,76421.96,0.41,-0.00034,0.0,0.04098]
[1779206739622,60.94,76415.6,0.41,-0.00035,0.0,0.04143]
[1779206744656,60.94,76413.55,0.41,-0.00035,0.0,0.04157]
[1779206746670,60.94,76405.7,0.41,-0.00036,0.0,0.04213]
[1779206748686,60.94,76397.28,0.41,-0.00036,0.0,0.04273]
[1779206750701,60.94,76389.0,0.41,-0.00037,0.0,0.04333]
[1779206754729,60.94,76404.08,0.41,-0.00036,0.0,0.04224]
[1779206759764,60.94,76409.14,0.41,-0.00035,0.0,0.04188]
[1779206762785,60.94,76397.95,0.41,-0.00036,0.0,0.04268]
[1779206767821,60.94,76400.34,0.41,-0.00036,0.0,0.04251]
[1779206773864,60.94,76404.9,0.41,-0.00036,0.0,0.04218]
[1779206778899,60.94,76412.54,0.41,-0.00035,0.0,0.04164]
[1779206783934,60.94,76413.15,0.41,-0.00035,0.0,0.0416]
[1779206788970,60.94,76415.57,0.41,-0.00035,0.0,0.04143]
[1779206794007,60.94,76422.07,0.41,-0.00034,0.0,0.04071]
[1779206797027,60.94,76415.32,0.41,-0.00035,0.0,0.04118]
[1779206802767,60.94,76412.99,0.41,-0.00035,0.0,0.04134]
[1779206806091,60.94,76419.72,0.41,-0.00034,0.0,0.04087]
[1779206808105,60.94,76412.9,0.41,-0.00035,0.0,0.04135]
[1779206810487,60.94,76412.29,0.41,-0.00035,0.0,0.04139]
[1779206810565,60.94,76405.63,0.41,-0.00035,0.0,0.04186]
[1779206812837,60.94,76382.31,0.41,-0.00037,0.0,0.04354]
[1779206815524,60.94,76384.15,0.41,-0.00037,0.0,0.04341]
[1779206815625,60.94,76383.34,0.41,-0.00037,0.0,0.04347]
[1779206820188,60.94,76392.96,0.41,-0.00036,0.0,0.04277]
[1779206824217,60.94,76400.45,0.41,-0.00036,0.0,0.04223]
[1779206829254,60.94,76406.51,0.41,-0.00035,0.0,0.0418]
[1779206834287,60.94,76408.15,0.41,-0.00035,0.0,0.04168]
[1779206839337,60.94,76404.28,0.41,-0.00035,0.0,0.04195]
[1779206844358,60.94,76399.66,0.41,-0.00036,0.0,0.04228]
[1779206849391,60.94,76404.2,0.41,-0.00035,0.0,0.04196]
[1779206854428,60.94,76406.7,0.41,-0.00035,0.0,0.04151]
[1779206855439,60.94,76413.38,0.41,-0.00035,0.0,0.04104]
[1779206857450,60.94,76421.27,0.41,-0.00034,0.0,0.0405]
[1779206861478,60.94,76428.24,0.41,-0.00034,0.0,0.04002]
[1779206866513,60.94,76431.69,0.41,-0.00033,0.0,0.03979]
[1779206871547,60.94,76436.19,0.41,-0.00033,0.0,0.03948]
[1779206876582,60.94,76441.69,0.41,-0.00033,0.0,0.03911]
[1779206881617,60.94,76447.91,0.41,-0.00032,0.0,0.0387]
[1779206886653,60.94,76450.6,0.41,-0.00032,0.0,0.03852]
[1779206891688,60.94,76447.07,0.41,-0.00032,0.0,0.03876]
[1779206896722,60.94,76443.45,0.41,-0.00033,0.0,0.039]
[1779206901758,60.94,76447.97,0.41,-0.00032,0.0,0.0387]
[1779206906793,60.94,76449.39,0.41,-0.00032,0.0,0.0386]
[1779206911828,60.94,76443.52,0.41,-0.00032,0.0,0.03873]
[1779206916863,60.94,76443.43,0.41,-0.00032,0.0,0.03874]
[1779206921898,60.94,76449.51,0.41,-0.00032,0.0,0.03834]
[1779206926933,60.94,76449.16,0.41,-0.00032,0.0,0.03836]
[1779206931968,60.94,76453.65,0.41,-0.00032,0.0,0.03807]
[1779206937009,60.94,76456.21,0.41,-0.00032,0.0,0.0379]
[1779206942047,60.94,76462.45,0.41,-0.00031,0.0,0.0375]
[1779206947081,60.94,76465.85,0.41,-0.00031,0.0,0.03728]
[1779206950103,60.94,76477.84,0.41,-0.0003,0.0,0.03652]
[1779206953825,60.94,76484.94,0.41,-0.0003,0.0,0.03608]
[1779206956145,60.94,76477.15,0.41,-0.00031,0.0,0.03657]
[1779206961182,60.94,76478.09,0.41,-0.0003,0.0,0.03651]
[1779206965209,60.94,76469.08,0.41,-0.00031,0.0,0.03708]
[1779206970245,60.94,76470.68,0.41,-0.00031,0.0,0.03698]
[1779206975279,60.94,76471.07,0.41,-0.00031,0.0,0.03671]
[1779206977129,60.94,76471.62,0.41,-0.00031,0.0,0.03667]
[1779206977293,60.94,76471.0,0.41,-0.00031,0.0,0.03671]
[1779206978301,60.94,76443.32,0.41,-0.00032,0.0,0.03849]
[1779206984070,60.94,76384.93,0.41,-0.00036,0.0,0.04252]
[1779206987381,60.94,76365.12,0.41,-0.00037,0.0,0.04397]
[1779206992419,60.94,76353.02,0.41,-0.00038,0.0,0.04488]
[1779206994529,60.94,76351.57,0.41,-0.00038,0.0,0.04499]
[1779206994539,60.94,76353.49,0.41,-0.00038,0.0,0.04484]
[1779207000483,60.94,76348.06,0.41,-0.00038,0.0,0.04525]
[1779207005511,60.94,76345.61,0.41,-0.00039,0.0,0.04544]
[1779207010546,60.94,76349.6,0.41,-0.00038,0.0,0.04514]
[1779207015580,60.94,76355.29,0.41,-0.00038,0.0,0.0447]
[1779207020615,60.94,76360.04,0.41,-0.00038,0.0,0.04435]
[1779207025653,60.94,76361.89,0.41,-0.00038,0.0,0.04421]
[1779207030686,60.94,76361.6,0.41,-0.00038,0.0,0.04423]
[1779207031693,60.94,76365.18,0.41,-0.00037,0.0,0.04368]
[1779207036729,60.94,76368.44,0.41,-0.00037,0.0,0.04344]
[1779207041765,60.94,76367.4,0.41,-0.00037,0.0,0.04352]
[1779207043778,60.94,76358.83,0.41,-0.00037,0.0,0.04415]
[1779207047805,60.94,76366.83,0.41,-0.00037,0.0,0.04356]
[1779207050827,60.94,76379.41,0.41,-0.00036,0.0,0.04264]
[1779207051865,60.94,76379.41,0.41,-0.00036,0.0,0.04264]
[1779207051927,60.94,76392.92,0.41,-0.00035,0.0,0.04167]
[1779207056982,60.94,76400.5,0.41,-0.00035,0.0,0.04114]
[1779207057019,60.94,76401.33,0.41,-0.00035,0.0,0.04108]
[1779207062916,60.94,76405.91,0.41,-0.00034,0.0,0.04076]
[1779207066945,60.94,76396.14,0.41,-0.00035,0.0,0.04144]
[1779207068958,60.94,76385.73,0.41,-0.00036,0.0,0.04218]
[1779207073995,60.94,76393.55,0.41,-0.00035,0.0,0.04163]
[1779207079035,60.94,76396.16,0.41,-0.00035,0.0,0.04144]
[1779207084070,60.94,76396.89,0.41,-0.00035,0.0,0.04139]
[1779207089104,60.94,76395.78,0.41,-0.00035,0.0,0.04147]
[1779207094139,60.94,76385.97,0.41,-0.00035,0.0,0.04189]
[1779207099174,60.94,76385.68,0.41,-0.00035,0.0,0.04191]
[1779207104210,60.94,76391.85,0.41,-0.00035,0.0,0.04148]
[1779207109246,60.94,76389.57,0.41,-0.00035,0.0,0.04164]
[1779207115007,60.94,76386.15,0.41,-0.00035,0.0,0.04188]
[1779207116294,60.94,76375.08,0.41,-0.00036,0.0,0.04267]
[1779207117301,60.94,76368.18,0.41,-0.00037,0.0,0.04318]
[1779207122337,60.94,76370.79,0.41,-0.00036,0.0,0.04299]
[1779207127372,60.94,76368.64,0.41,-0.00037,0.0,0.04314]
[1779207132409,60.94,76363.79,0.41,-0.00037,0.0,0.0435]
[1779207137443,60.94,76368.46,0.41,-0.00037,0.0,0.04316]
[1779207139456,60.94,76375.68,0.41,-0.00036,0.0,0.04263]
[1779207145236,60.94,76377.46,0.41,-0.00036,0.0,0.0425]
[1779207150535,60.94,76377.56,0.41,-0.00036,0.0,0.0425]
[1779207155306,60.94,76380.16,0.41,-0.00036,0.0,0.04203]
[1779207160606,60.94,76379.44,0.41,-0.00036,0.0,0.04208]
[1779207165644,60.94,76379.3,0.41,-0.00036,0.0,0.04209]
[1779207170677,60.94,76379.69,0.41,-0.00036,0.0,0.04207]
[1779207174703,60.94,76372.16,0.41,-0.00036,0.0,0.04261]
[1779207177725,60.94,76365.38,0.41,-0.00037,0.0,0.0431]
[1779207182760,60.94,76373.98,0.41,-0.00036,0.0,0.04248]
[1779207184774,60.94,76381.35,0.41,-0.00036,0.0,0.04195]
[1779207186787,60.94,76390.93,0.41,-0.00035,0.0,0.04127]
[1779207192831,60.94,76391.08,0.41,-0.00035,0.0,0.04126]
[1779207197864,60.94,76393.45,0.41,-0.00035,0.0,0.04109]
[1779207202900,60.94,76392.04,0.41,-0.00035,0.0,0.04119]
[1779207207934,60.94,76397.42,0.41,-0.00034,0.0,0.04082]
[1779207212970,60.94,76398.93,0.41,-0.00034,0.0,0.04044]
[1779207218004,60.94,76399.7,0.41,-0.00034,0.0,0.04039]
[1779207223042,60.94,76398.99,0.41,-0.00034,0.0,0.04044]
[1779207228078,60.94,76401.84,0.41,-0.00034,0.0,0.04024]
[1779207233112,60.94,76399.73,0.41,-0.00034,0.0,0.04039]
[1779207238148,60.94,76398.44,0.41,-0.00034,0.0,0.04048]
[1779207239155,60.94,76390.79,0.41,-0.00035,0.0,0.04101]
[1779207240161,60.94,76382.88,0.41,-0.00035,0.0,0.04157]
[1779207245198,60.94,76391.05,0.41,-0.00035,0.0,0.04099]
[1779207250235,60.94,76395.51,0.41,-0.00034,0.0,0.04068]
[1779207255269,60.94,76398.62,0.41,-0.00034,0.0,0.04047]
[1779207260304,60.94,76399.93,0.41,-0.00034,0.0,0.04038]
[1779207265338,60.94,76401.98,0.41,-0.00034,0.0,0.04023]
[1779207270376,60.94,76401.84,0.41,-0.00034,0.0,0.04024]
[1779207272388,60.94,76408.61,0.41,-0.00033,0.0,0.03952]
[1779207277424,60.94,76409.46,0.41,-0.00033,0.0,0.03946]
[1779207282459,60.94,76405.64,0.41,-0.00034,0.0,0.03972]
[1779207287495,60.94,76407.94,0.41,-0.00033,0.0,0.03956]
[1779207293537,60.94,76407.82,0.41,-0.00033,0.0,0.03957]
[1779207298572,60.94,76410.08,0.41,-0.00033,0.0,0.03942]
[1779207303610,60.94,76414.99,0.41,-0.00033,0.0,0.03909]
[1779207308641,60.94,76413.56,0.41,-0.00033,0.0,0.03919]
[1779207313677,60.94,76417.05,0.41,-0.00033,0.0,0.03895]
[1779207316485,60.94,76417.43,0.41,-0.00033,0.0,0.03893]
[1779207316702,60.94,76423.9,0.41,-0.00032,0.0,0.0385]
[1779207321750,60.94,76438.05,0.41,-0.00032,0.0,0.03758]
[1779207321835,60.94,76438.09,0.41,-0.00032,0.0,0.03757]
[1779207327785,60.94,76433.96,0.41,-0.00032,0.0,0.03784]
[1779207332819,60.94,76431.74,0.41,-0.00032,0.0,0.03773]
[1779207337854,60.94,76426.16,0.41,-0.00032,0.0,0.0381]
[1779207342889,60.94,76429.17,0.41,-0.00032,0.0,0.0379]
[1779207347926,60.94,76430.25,0.41,-0.00032,0.0,0.03783]
[1779207352960,60.94,76435.72,0.41,-0.00031,0.0,0.03748]
[1779207357995,60.94,76436.41,0.41,-0.00031,0.0,0.03743]
[1779207363031,60.94,76434.9,0.41,-0.00032,0.0,0.03753]
[1779207366054,60.94,76426.89,0.41,-0.00032,0.0,0.03805]
[1779207371089,60.94,76431.42,0.41,-0.00032,0.0,0.03775]
[1779207376128,60.94,76435.44,0.41,-0.00031,0.0,0.03749]
[1779207381163,60.94,76434.37,0.41,-0.00032,0.0,0.03756]
[1779207384186,60.94,76424.73,0.41,-0.00032,0.0,0.03819]
[1779207386198,60.94,76417.8,0.41,-0.00033,0.0,0.03865]
[1779207391235,60.94,76413.85,0.41,-0.00033,0.0,0.03865]
[1779207396270,60.94,76419.77,0.41,-0.00032,0.0,0.03826]
[1779207401307,60.94,76429.07,0.41,-0.00032,0.0,0.03765]
[1779207406341,60.94,76421.97,0.41,-0.00032,0.0,0.03812]
[1779207408355,60.94,76413.09,0.41,-0.00033,0.0,0.0387]
[1779207410369,60.94,76405.4,0.41,-0.00033,0.0,0.03921]
[1779207412384,60.94,76398.75,0.41,-0.00034,0.0,0.03966]
[1779207417419,60.94,76397.79,0.41,-0.00034,0.0,0.03973]
[1779207420439,60.94,76405.55,0.41,-0.00033,0.0,0.0392]
[1779207425475,60.94,76409.52,0.41,-0.00033,0.0,0.03894]
[1779207430509,60.94,76409.92,0.41,-0.00033,0.0,0.03891]
[1779207435544,60.94,76409.63,0.41,-0.00033,0.0,0.03893]
[1779207440580,60.94,76409.47,0.41,-0.00033,0.0,0.03894]
[1779207445615,60.94,76413.36,0.41,-0.00033,0.0,0.03868]
[1779207450650,60.94,76412.86,0.41,-0.00033,0.0,0.03872]
[1779207452664,60.94,76415.85,0.41,-0.00032,0.0,0.03826]
[1779207457699,60.94,76415.03,0.41,-0.00032,0.0,0.03832]
[1779207462735,60.94,76422.09,0.41,-0.00032,0.0,0.03785]
[1779207467770,60.94,76428.33,0.41,-0.00032,0.0,0.03745]
[1779207472806,60.94,76429.71,0.41,-0.00031,0.0,0.03736]
[1779207477842,60.94,76434.96,0.41,-0.00031,0.0,0.03703]
[1779207479856,60.94,76442.03,0.41,-0.00031,0.0,0.03658]
[1779207484890,60.94,76445.69,0.41,-0.0003,0.0,0.03635]
[1779207489925,60.94,76449.56,0.41,-0.0003,0.0,0.03611]
[1779207494960,60.94,76448.92,0.41,-0.0003,0.0,0.03615]
[1779207499995,60.94,76449.05,0.41,-0.0003,0.0,0.03614]
[1779207502009,60.94,76440.63,0.41,-0.00031,0.0,0.03667]
[1779207507045,60.94,76446.17,0.41,-0.0003,0.0,0.03632]
[1779207512079,60.94,76445.01,0.41,-0.0003,0.0,0.03615]
[1779207517117,60.94,76446.26,0.41,-0.0003,0.0,0.03607]
[1779207522152,60.94,76448.41,0.41,-0.0003,0.0,0.03593]
[1779207527188,60.94,76451.17,0.41,-0.0003,0.0,0.03576]
[1779207533238,60.94,76453.63,0.41,-0.0003,0.0,0.03561]
[1779207535244,60.94,76461.94,0.41,-0.00029,0.0,0.0351]
[1779207538265,60.94,76469.92,0.41,-0.00029,0.0,0.03462]
[1779207542867,60.94,76471.94,0.41,-0.00029,0.0,0.0345]
[1779207543300,60.94,76471.6,0.41,-0.00029,0.0,0.03452]
[1779207548334,60.94,76481.08,0.41,-0.00028,0.0,0.03396]
[1779207553372,60.94,76479.81,0.41,-0.00028,0.0,0.03403]
[1779207556697,60.94,76477.08,0.41,-0.00029,0.0,0.0342]
[1779207557399,60.94,76476.25,0.41,-0.00029,0.0,0.03424]
[1779207561428,60.94,76467.44,0.41,-0.00029,0.0,0.03477]
[1779207563441,60.94,76459.77,0.41,-0.0003,0.0,0.03524]
[1779207568476,60.94,76454.57,0.41,-0.0003,0.0,0.03555]
[1779207572504,60.94,76441.65,0.41,-0.0003,0.0,0.03611]
[1779207577540,60.94,76435.82,0.41,-0.00031,0.0,0.03648]
[1779207582575,60.94,76436.14,0.41,-0.00031,0.0,0.03646]
[1779207587613,60.94,76434.41,0.41,-0.00031,0.0,0.03657]
[1779207592645,60.94,76435.48,0.41,-0.00031,0.0,0.0365]
[1779207597682,60.94,76433.7,0.41,-0.00031,0.0,0.03661]
[1779207600704,60.94,76440.39,0.41,-0.0003,0.0,0.03619]
[1779207605736,60.94,76436.87,0.41,-0.00031,0.0,0.03641]
[1779207610771,60.94,76438.22,0.41,-0.00031,0.0,0.03633]
[1779207615807,60.94,76439.35,0.41,-0.0003,0.0,0.03626]
[1779207620842,60.94,76440.39,0.41,-0.0003,0.0,0.03619]
[1779207625876,60.94,76442.22,0.41,-0.0003,0.0,0.03608]
[1779207631682,60.94,76442.5,0.41,-0.0003,0.0,0.03606]
[1779207631784,60.94,76435.25,0.41,-0.0003,0.0,0.03627]
[1779207635447,60.94,76430.39,0.41,-0.00031,0.0,0.03657]
[1779207635549,60.94,76429.25,0.41,-0.00031,0.0,0.03665]
[1779207640982,60.94,76425.45,0.41,-0.00031,0.0,0.03689]
[1779207643002,60.94,76433.39,0.41,-0.00031,0.0,0.03639]
[1779207644018,60.94,76446.63,0.41,-0.0003,0.0,0.03556]
[1779207645363,60.94,76446.63,0.41,-0.0003,0.0,0.03556]
[1779207645387,60.94,76448.74,0.41,-0.0003,0.0,0.03543]
[1779207647033,60.94,76468.46,0.41,-0.00029,0.0,0.03424]
[1779207650060,60.94,76490.76,0.41,-0.00027,0.0,0.03294]
[1779207650924,60.94,76490.76,0.41,-0.00027,0.0,0.03294]
[1779207651063,60.94,76490.06,0.41,-0.00028,0.0,0.03298]
[1779207653563,60.94,76490.99,0.41,-0.00027,0.0,0.03293]
[1779207653666,60.94,76492.76,0.41,-0.00027,0.0,0.03283]
[1779207657896,60.94,76506.74,0.41,-0.00027,0.0,0.03204]
[1779207658113,60.94,76506.76,0.41,-0.00027,0.0,0.03203]
[1779207663148,60.94,76510.04,0.41,-0.00026,0.0,0.03185]
[1779207668183,60.94,76506.67,0.41,-0.00027,0.0,0.03204]
[1779207672215,60.94,76514.02,0.41,-0.00026,0.0,0.03163]
[1779207677248,60.94,76513.48,0.41,-0.00026,0.0,0.03166]
[1779207682288,60.94,76515.11,0.41,-0.00026,0.0,0.03157]
[1779207687321,60.94,76513.3,0.41,-0.00026,0.0,0.03167]
[1779207689336,60.94,76504.17,0.41,-0.00027,0.0,0.03218]
[1779207690344,60.94,76497.38,0.41,-0.00027,0.0,0.03256]
[1779207695378,60.94,76493.4,0.41,-0.00027,0.0,0.03256]
[1779207700413,60.94,76495.79,0.41,-0.00027,0.0,0.03243]
[1779207705449,60.94,76493.79,0.41,-0.00027,0.0,0.03254]
[1779207710490,60.94,76493.48,0.41,-0.00027,0.0,0.03256]
[1779207715524,60.94,76491.28,0.41,-0.00027,0.0,0.03269]
[1779207720562,60.94,76487.83,0.41,-0.00027,0.0,0.03288]
[1779207725596,60.94,76488.08,0.41,-0.00027,0.0,0.03287]
[1779207730630,60.94,76485.3,0.41,-0.00028,0.0,0.03303]
[1779207735668,60.94,76482.2,0.41,-0.00028,0.0,0.03321]
[1779207740702,60.94,76472.7,0.41,-0.00028,0.0,0.03376]
[1779207741709,60.94,76465.6,0.41,-0.00029,0.0,0.03418]
[1779207746744,60.94,76464.33,0.41,-0.00029,0.0,0.03425]
[1779207751779,60.94,76468.35,0.41,-0.00028,0.0,0.03378]
[1779207755807,60.94,76459.67,0.41,-0.00029,0.0,0.0343]
[1779207757821,60.94,76466.35,0.41,-0.00028,0.0,0.0339]
[1779207762855,60.94,76470.38,0.41,-0.00028,0.0,0.03367]
[1779207767891,60.94,76470.83,0.41,-0.00028,0.0,0.03364]
[1779207769906,60.94,76462.87,0.41,-0.00029,0.0,0.03411]
[1779207779975,60.94,76461.92,0.41,-0.00029,0.0,0.03416]
[1779207785014,60.94,76461.87,0.41,-0.00029,0.0,0.03417]
[1779207790048,60.94,76459.57,0.41,-0.00029,0.0,0.0343]
[1779207795081,60.94,76466.03,0.41,-0.00028,0.0,0.03392]
[1779207800116,60.94,76469.27,0.41,-0.00028,0.0,0.03373]
[1779207809957,60.94,76472.09,0.41,-0.00028,0.0,0.03357]
[1779207812200,60.94,76474.76,0.41,-0.00028,0.0,0.03318]
[1779207817236,60.94,76475.57,0.41,-0.00028,0.0,0.03314]
[1779207818243,60.94,76465.69,0.41,-0.00028,0.0,0.03371]
[1779207823278,60.94,76471.16,0.41,-0.00028,0.0,0.03339]
[1779207828314,60.94,76475.41,0.41,-0.00028,0.0,0.03314]
[1779207833348,60.94,76475.52,0.41,-0.00028,0.0,0.03314]
[1779207838383,60.94,76473.88,0.41,-0.00028,0.0,0.03323]
[1779207843418,60.94,76476.5,0.41,-0.00028,0.0,0.03308]
[1779207848453,60.94,76480.69,0.41,-0.00027,0.0,0.03284]
[1779207853488,60.94,76477.38,0.41,-0.00028,0.0,0.03303]
[1779207858523,60.94,76472.55,0.41,-0.00028,0.0,0.03331]
[1779207863558,60.94,76466.18,0.41,-0.00028,0.0,0.03368]
[1779207868593,60.94,76465.39,0.41,-0.00028,0.0,0.03373]
[1779207871614,60.94,76467.93,0.41,-0.00028,0.0,0.03335]
[1779207873629,60.94,76475.33,0.41,-0.00028,0.0,0.03292]
[1779207878663,60.94,76475.48,0.41,-0.00028,0.0,0.03291]
[1779207883699,60.94,76474.35,0.41,-0.00028,0.0,0.03298]
[1779207888733,60.94,76475.69,0.41,-0.00028,0.0,0.0329]
[1779207893769,60.94,76483.51,0.41,-0.00027,0.0,0.03246]
[1779207898804,60.94,76484.26,0.41,-0.00027,0.0,0.03241]
[1779207903841,60.94,76486.38,0.41,-0.00027,0.0,0.03229]
[1779207904849,60.94,76501.13,0.41,-0.00026,0.0,0.03147]
[1779207909880,60.94,76502.87,0.41,-0.00026,0.0,0.03138]
[1779207912901,60.94,76513.87,0.41,-0.00026,0.0,0.03078]
[1779207914916,60.94,76503.54,0.41,-0.00026,0.0,0.03134]
[1779207919950,60.94,76498.84,0.41,-0.00026,0.0,0.0316]
[1779207924986,60.94,76494.83,0.41,-0.00027,0.0,0.03182]
[1779207930028,60.94,76492.62,0.41,-0.00027,0.0,0.03194]
[1779207936069,60.94,76493.12,0.41,-0.00026,0.0,0.0317]
[1779207936986,60.94,76493.12,0.41,-0.00026,0.0,0.0317]
[1779207937090,60.94,76493.07,0.41,-0.00026,0.0,0.0317]
[1779207939092,60.94,76532.62,0.41,-0.00025,0.0,0.02957]
[1779207944127,60.94,76542.39,0.41,-0.00024,0.0,0.02907]
[1779207949161,60.94,76542.1,0.41,-0.00024,0.0,0.02908]
[1779207950679,60.94,76542.82,0.41,-0.00024,0.0,0.02905]
[1779207951177,60.94,76541.78,0.41,-0.00024,0.0,0.0291]
[1779207956211,60.94,76533.27,0.41,-0.00024,0.0,0.02954]
[1779207961246,60.94,76533.62,0.41,-0.00024,0.0,0.02952]
[1779207966283,60.94,76529.68,0.41,-0.00025,0.0,0.02973]
[1779207971318,60.94,76528.08,0.41,-0.00025,0.0,0.02981]
[1779207976353,60.94,76530.03,0.41,-0.00025,0.0,0.02971]
[1779207978366,60.94,76520.81,0.41,-0.00025,0.0,0.03019]
[1779207983401,60.94,76523.02,0.41,-0.00025,0.0,0.03008]
[1779207988437,60.94,76518.13,0.41,-0.00025,0.0,0.03034]
[1779207990451,60.94,76510.64,0.41,-0.00026,0.0,0.03074]
[1779207991458,60.94,76514.07,0.41,-0.00025,0.0,0.03034]
[1779207996493,60.94,76514.01,0.41,-0.00025,0.0,0.03034]
[1779208001528,60.94,76515.31,0.41,-0.00025,0.0,0.03027]
[1779208005555,60.94,76506.83,0.41,-0.00026,0.0,0.03073]
[1779208010591,60.94,76512.92,0.41,-0.00025,0.0,0.0304]
[1779208015626,60.94,76510.0,0.41,-0.00025,0.0,0.03056]
[1779208020664,60.94,76514.26,0.41,-0.00025,0.0,0.03033]
[1779208023685,60.94,76524.02,0.41,-0.00025,0.0,0.02981]
[1779208028720,60.94,76525.19,0.41,-0.00025,0.0,0.02975]
[1779208033755,60.94,76525.72,0.41,-0.00025,0.0,0.02972]
[1779208036781,60.94,76517.74,0.41,-0.00025,0.0,0.03015]
[1779208038792,60.94,76510.17,0.41,-0.00025,0.0,0.03055]
[1779208043826,60.94,76506.65,0.41,-0.00026,0.0,0.03074]
[1779208049871,60.94,76509.8,0.41,-0.00025,0.0,0.03057]
[1779208052890,60.94,76511.85,0.41,-0.00025,0.0,0.03025]
[1779208057926,60.94,76511.87,0.41,-0.00025,0.0,0.03025]
[1779208060947,60.94,76519.24,0.41,-0.00025,0.0,0.02986]
[1779208065984,60.94,76522.83,0.41,-0.00025,0.0,0.02967]
[1779208071016,60.94,76523.57,0.41,-0.00025,0.0,0.02963]
[1779208076060,60.94,76530.42,0.41,-0.00024,0.0,0.02927]
[1779208081094,60.94,76531.6,0.41,-0.00024,0.0,0.02921]
[1779208086129,60.94,76533.64,0.41,-0.00024,0.0,0.02911]
[1779208091165,60.94,76536.13,0.41,-0.00024,0.0,0.02898]
[1779208096201,60.94,76536.94,0.41,-0.00024,0.0,0.02894]
[1779208100227,60.94,76549.11,0.41,-0.00023,0.0,0.02832]
[1779208105262,60.94,76550.87,0.41,-0.00023,0.0,0.02824]
[1779208110298,60.94,76553.39,0.41,-0.00023,0.0,0.02811]
[1779208115334,60.94,76552.47,0.41,-0.00023,0.0,0.02796]
[1779208120368,60.94,76552.14,0.41,-0.00023,0.0,0.02797]
[1779208125402,60.94,76548.28,0.41,-0.00023,0.0,0.02817]
[1779208130438,60.94,76544.71,0.41,-0.00023,0.0,0.02834]
[1779208135473,60.94,76539.32,0.41,-0.00024,0.0,0.02862]
[1779208140509,60.94,76540.16,0.41,-0.00024,0.0,0.02857]
[1779208145544,60.94,76542.49,0.41,-0.00024,0.0,0.02846]
[1779208150594,60.94,76542.52,0.41,-0.00024,0.0,0.02845]
[1779208155619,60.94,76542.49,0.41,-0.00024,0.0,0.02846]
[1779208160655,60.94,76542.63,0.41,-0.00024,0.0,0.02845]
[1779208165688,60.94,76542.36,0.41,-0.00024,0.0,0.02846]
[1779208170723,60.94,76548.39,0.41,-0.00023,0.0,0.02816]
[1779208175758,60.94,76547.49,0.41,-0.00023,0.0,0.02801]
[1779208180793,60.94,76546.8,0.41,-0.00023,0.0,0.02804]
[1779208185828,60.94,76547.77,0.41,-0.00023,0.0,0.02799]
[1779208190863,60.94,76552.42,0.41,-0.00023,0.0,0.02776]
[1779208195898,60.94,76550.11,0.41,-0.00023,0.0,0.02788]
[1779208200933,60.94,76549.47,0.41,-0.00023,0.0,0.02791]
[1779208205973,60.94,76551.19,0.41,-0.00023,0.0,0.02782]
[1779208209998,60.94,76559.51,0.41,-0.00023,0.0,0.02742]
[1779208215038,60.94,76565.76,0.41,-0.00022,0.0,0.02711]
[1779208218058,60.94,76574.48,0.41,-0.00022,0.0,0.0267]
[1779208223100,60.94,76572.59,0.41,-0.00022,0.0,0.02679]
[1779208228130,60.94,76568.47,0.41,-0.00022,0.0,0.02698]
[1779208231149,60.94,76572.13,0.41,-0.00022,0.0,0.02662]
[1779208236184,60.94,76576.26,0.41,-0.00022,0.0,0.02642]
[1779208241219,60.94,76581.31,0.41,-0.00022,0.0,0.02619]
[1779208246254,60.94,76577.49,0.41,-0.00022,0.0,0.02637]
[1779208251290,60.94,76577.48,0.41,-0.00022,0.0,0.02637]
[1779208256327,60.94,76575.63,0.41,-0.00022,0.0,0.02645]
[1779208261362,60.94,76577.91,0.41,-0.00022,0.0,0.02635]
[1779208262367,60.94,76585.12,0.41,-0.00021,0.0,0.02601]
[1779208267402,60.94,76589.03,0.41,-0.00021,0.0,0.02583]
[1779208270427,60.94,76598.37,0.41,-0.00021,0.0,0.0254]
[1779208276466,60.94,76600.96,0.41,-0.00021,0.0,0.02528]
[1779208281502,60.94,76602.69,0.41,-0.00021,0.0,0.02521]
[1779208286538,60.94,76600.01,0.41,-0.00021,0.0,0.02533]
[1779208291572,60.94,76603.38,0.41,-0.00021,0.0,0.025]
[1779208296608,60.94,76598.77,0.41,-0.00021,0.0,0.0252]
[1779208300844,60.94,76596.79,0.41,-0.00021,0.0,0.02529]
[1779208300944,60.94,76605.21,0.41,-0.0002,0.0,0.02491]
[1779208304760,60.94,76608.35,0.41,-0.0002,0.0,0.02477]
[1779208304824,60.94,76607.92,0.41,-0.0002,0.0,0.02479]
[1779208310707,60.94,76607.42,0.41,-0.0002,0.0,0.02482]
[1779208313514,60.94,76598.74,0.41,-0.00021,0.0,0.0252]
[1779208318765,60.94,76598.53,0.41,-0.00021,0.0,0.02521]
[1779208323800,60.94,76599.36,0.41,-0.00021,0.0,0.02518]
[1779208328837,60.94,76598.5,0.41,-0.00021,0.0,0.02521]
[1779208331857,60.94,76608.03,0.41,-0.0002,0.0,0.02479]
[1779208336894,60.94,76616.16,0.41,-0.0002,0.0,0.02443]
[1779208338908,60.94,76622.82,0.41,-0.0002,0.0,0.02414]
[1779208341932,60.94,76632.49,0.41,-0.00019,0.0,0.02372]
[1779208345900,60.94,76635.42,0.41,-0.00019,0.0,0.0236]
[1779208345958,60.94,76634.62,0.41,-0.00019,0.0,0.02363]
[1779208350998,60.94,76647.29,0.41,-0.00019,0.0,0.0231]
[1779208356029,60.94,76628.48,0.41,-0.00019,0.0,0.02372]
[1779208359044,60.94,76630.71,0.41,-0.00019,0.0,0.02363]
[1779208359146,60.94,76631.19,0.41,-0.00019,0.0,0.02361]
[1779208365094,60.94,76633.73,0.41,-0.00019,0.0,0.0235]
[1779208370130,60.94,76633.74,0.41,-0.00019,0.0,0.0235]
[1779208375171,60.94,76630.17,0.41,-0.00019,0.0,0.02365]
[1779208380215,60.94,76633.04,0.41,-0.00019,0.0,0.02353]
[1779208385273,60.94,76635.24,0.41,-0.00019,0.0,0.02344]
[1779208389188,60.94,76631.42,0.41,-0.00019,0.0,0.0236]
[1779208389279,60.94,76630.0,0.41,-0.00019,0.0,0.02366]
[1779208393065,60.94,76616.73,0.41,-0.0002,0.0,0.02423]
[1779208393307,60.94,76615.76,0.41,-0.0002,0.0,0.02427]
[1779208396327,60.94,76607.38,0.41,-0.0002,0.0,0.02464]
[1779208401362,60.94,76607.12,0.41,-0.0002,0.0,0.02465]
[1779208406397,60.94,76609.47,0.41,-0.0002,0.0,0.02455]
[1779208411433,60.94,76618.21,0.41,-0.0002,0.0,0.02399]
[1779208414453,60.94,76625.9,0.41,-0.00019,0.0,0.02366]
[1779208418482,60.94,76634.12,0.41,-0.00019,0.0,0.02331]
[1779208423516,60.94,76634.7,0.41,-0.00019,0.0,0.02329]
[1779208428554,60.94,76634.69,0.41,-0.00019,0.0,0.02329]
[1779208429559,60.94,76624.67,0.41,-0.00019,0.0,0.02371]
[1779208432584,60.94,76617.39,0.41,-0.0002,0.0,0.02402]
[1779208437614,60.94,76614.46,0.41,-0.0002,0.0,0.02415]
[1779208442652,60.94,76612.3,0.41,-0.0002,0.0,0.02425]
[1779208447687,60.94,76611.39,0.41,-0.0002,0.0,0.02428]
[1779208450078,60.94,76616.97,0.41,-0.0002,0.0,0.02404]
[1779208450181,60.94,76616.83,0.41,-0.0002,0.0,0.02405]
[1779208451716,60.94,76638.73,0.41,-0.00019,0.0,0.02312]
[1779208456749,60.94,76648.26,0.41,-0.00019,0.0,0.02273]
[1779208461788,60.94,76665.67,0.41,-0.00018,0.0,0.02202]
[1779208464066,60.94,76673.57,0.41,-0.00018,0.0,0.02171]
[1779208464115,60.94,76684.62,0.41,-0.00017,0.0,0.02128]
[1779208467828,60.94,76694.78,0.41,-0.00017,0.0,0.02089]
[1779208470851,60.94,76705.6,0.41,-0.00017,0.0,0.02049]
[1779208471857,60.94,76712.64,0.41,-0.00016,0.0,0.02008]
[1779208474687,60.94,76698.06,0.41,-0.00017,0.0,0.02062]
[1779208479913,60.94,76696.98,0.41,-0.00017,0.0,0.02066]
[1779208483940,60.94,76684.97,0.41,-0.00017,0.0,0.02111]
[1779208486961,60.94,76673.91,0.41,-0.00018,0.0,0.02154]
[1779208492004,60.94,76677.56,0.41,-0.00017,0.0,0.0214]
[1779208496027,60.94,76684.39,0.41,-0.00017,0.0,0.02113]
[1779208501060,60.94,76687.59,0.41,-0.00017,0.0,0.02101]
[1779208506095,60.94,76692.43,0.41,-0.00017,0.0,0.02083]
[1779208511131,60.94,76697.0,0.41,-0.00017,0.0,0.02066]
[1779208516166,60.94,76699.84,0.41,-0.00017,0.0,0.02055]
[1779208521200,60.94,76701.24,0.41,-0.00017,0.0,0.0205]
[1779208526235,60.94,76695.95,0.41,-0.00017,0.0,0.02069]
[1779208529256,60.94,76688.61,0.41,-0.00017,0.0,0.02097]
[1779208534292,60.94,76687.02,0.41,-0.00017,0.0,0.02088]
[1779208541340,60.94,76681.77,0.41,-0.00017,0.0,0.02108]
[1779208546375,60.94,76679.99,0.41,-0.00017,0.0,0.02115]
[1779208550404,60.94,76669.04,0.41,-0.00018,0.0,0.02157]
[1779208552418,60.94,76662.4,0.41,-0.00018,0.0,0.02183]
[1779208557452,60.94,76664.96,0.41,-0.00018,0.0,0.02173]
[1779208562490,60.94,76665.2,0.41,-0.00018,0.0,0.02172]
[1779208567522,60.94,76667.81,0.41,-0.00018,0.0,0.02162]
[1779208572558,60.94,76666.91,0.41,-0.00018,0.0,0.02165]
[1779208574574,60.94,76675.9,0.41,-0.00017,0.0,0.0213]
[1779208579609,60.94,76677.97,0.41,-0.00017,0.0,0.02122]
[1779208584644,60.94,76677.01,0.41,-0.00017,0.0,0.02126]
[1779208585650,60.94,76661.79,0.41,-0.00018,0.0,0.02185]
[1779208587592,60.94,76659.03,0.41,-0.00018,0.0,0.02196]
[1779208587715,60.94,76658.97,0.41,-0.00018,0.0,0.02197]
[1779208588722,60.94,76679.68,0.41,-0.00017,0.0,0.02116]
[1779208593759,60.94,76674.15,0.41,-0.00017,0.0,0.02121]
[1779208598795,60.94,76660.51,0.41,-0.00018,0.0,0.02174]
[1779208602141,60.94,76644.73,0.41,-0.00018,0.0,0.02237]
[1779208602823,60.94,76643.25,0.41,-0.00018,0.0,0.02243]
[1779208606851,60.94,76635.58,0.41,-0.00019,0.0,0.02275]
[1779208608788,60.94,76635.58,0.41,-0.00019,0.0,0.02275]
[1779208608865,60.94,76636.61,0.41,-0.00019,0.0,0.0227]
[1779208612872,60.94,76634.88,0.41,-0.00019,0.0,0.02277]
[1779208612973,60.94,76627.33,0.41,-0.00019,0.0,0.02309]
[1779208618937,60.94,76627.05,0.41,-0.00019,0.0,0.0231]
[1779208623974,60.94,76627.83,0.41,-0.00019,0.0,0.02307]
[1779208625747,60.94,76618.08,0.41,-0.00019,0.0,0.02348]
[1779208631021,60.94,76621.47,0.41,-0.00019,0.0,0.02333]
[1779208636057,60.94,76621.97,0.41,-0.00019,0.0,0.02331]
[1779208641092,60.94,76620.93,0.41,-0.00019,0.0,0.02336]
[1779208646127,60.94,76621.16,0.41,-0.00019,0.0,0.02335]
[1779208651161,60.94,76625.14,0.41,-0.00019,0.0,0.02301]
[1779208654183,60.94,76617.88,0.41,-0.00019,0.0,0.02331]
[1779208659217,60.94,76615.38,0.41,-0.00019,0.0,0.02342]
[1779208664253,60.94,76613.84,0.41,-0.00019,0.0,0.02348]
[1779208669288,60.94,76611.8,0.41,-0.00019,0.0,0.02357]
[1779208674325,60.94,76611.54,0.41,-0.00019,0.0,0.02358]
[1779208679357,60.94,76610.24,0.41,-0.00019,0.0,0.02364]
[1779208682382,60.94,76599.56,0.41,-0.0002,0.0,0.02409]
[1779208687418,60.94,76601.65,0.41,-0.0002,0.0,0.024]
[1779208692452,60.94,76600.48,0.41,-0.0002,0.0,0.02405]
[1779208697487,60.94,76601.3,0.41,-0.0002,0.0,0.02402]
[1779208699502,60.94,76609.97,0.41,-0.00019,0.0,0.02365]
[1779208704537,60.94,76617.6,0.41,-0.00019,0.0,0.02332]
[1779208709573,60.94,76621.68,0.41,-0.00019,0.0,0.02315]
[1779208712594,60.94,76625.39,0.41,-0.00019,0.0,0.02283]
[1779208717659,60.94,76627.34,0.41,-0.00019,0.0,0.02275]
[1779208722694,60.94,76627.64,0.41,-0.00019,0.0,0.02274]
[1779208726723,60.94,76616.74,0.41,-0.00019,0.0,0.02319]
[1779208729743,60.94,76609.41,0.41,-0.00019,0.0,0.0235]
[1779208732458,60.94,76607.82,0.41,-0.00019,0.0,0.02357]
[1779208732764,60.94,76607.72,0.41,-0.00019,0.0,0.02357]
[1779208736499,60.94,76595.09,0.41,-0.0002,0.0,0.02411]
[1779208736524,60.94,76594.97,0.41,-0.0002,0.0,0.02412]
[1779208741828,60.94,76594.99,0.41,-0.0002,0.0,0.02412]
[1779208746864,60.94,76600.36,0.41,-0.0002,0.0,0.02388]
[1779208751903,60.94,76605.84,0.41,-0.00019,0.0,0.02365]
[1779208756938,60.94,76605.8,0.41,-0.00019,0.0,0.02365]
[1779208761973,60.94,76605.29,0.41,-0.00019,0.0,0.02367]
[1779208767012,60.94,76610.44,0.41,-0.00019,0.0,0.02345]
[1779208770032,60.94,76618.27,0.41,-0.00019,0.0,0.02313]
[1779208771039,60.94,76620.06,0.41,-0.00019,0.0,0.02288]
[1779208776804,60.94,76622.45,0.41,-0.00019,0.0,0.02278]
[1779208782117,60.94,76627.14,0.41,-0.00019,0.0,0.02259]
[1779208787152,60.94,76629.66,0.41,-0.00018,0.0,0.02249]
[1779208792187,60.94,76630.88,0.41,-0.00018,0.0,0.02244]
[1779208797221,60.94,76630.48,0.41,-0.00018,0.0,0.02245]
[1779208802257,60.94,76628.87,0.41,-0.00018,0.0,0.02252]
[1779208807291,60.94,76630.61,0.41,-0.00018,0.0,0.02245]
[1779208812328,60.94,76630.09,0.41,-0.00018,0.0,0.02247]
[1779208817372,60.94,76624.75,0.41,-0.00019,0.0,0.02269]
[1779208822406,60.94,76625.81,0.41,-0.00019,0.0,0.02265]
[1779208823412,60.94,76632.78,0.41,-0.00018,0.0,0.02236]
[1779208828937,60.94,76633.48,0.41,-0.00018,0.0,0.02233]
[1779208828956,60.94,76637.28,0.41,-0.00018,0.0,0.02218]
[1779208831473,60.94,76648.36,0.41,-0.00018,0.0,0.02158]
[1779208833582,60.94,76645.2,0.41,-0.00018,0.0,0.0217]
[1779208833683,60.94,76650.42,0.41,-0.00018,0.0,0.0215]
[1779208839527,60.94,76655.16,0.41,-0.00017,0.0,0.02131]
[1779208843559,60.94,76665.56,0.41,-0.00017,0.0,0.02091]
[1779208848594,60.94,76667.37,0.41,-0.00017,0.0,0.02084]
[1779208853627,60.94,76660.94,0.41,-0.00017,0.0,0.02109]
[1779208858665,60.94,76662.04,0.41,-0.00017,0.0,0.02105]
[1779208863698,60.94,76661.01,0.41,-0.00017,0.0,0.02109]
[1779208868733,60.94,76662.64,0.41,-0.00017,0.0,0.02102]
[1779208870748,60.94,76669.68,0.41,-0.00017,0.0,0.02076]
[1779208873769,60.94,76677.51,0.41,-0.00017,0.0,0.02046]
[1779208876789,60.94,76684.84,0.41,-0.00016,0.0,0.02019]
[1779208880820,60.94,76675.31,0.41,-0.00017,0.0,0.02054]
[1779208885855,60.94,76681.47,0.41,-0.00017,0.0,0.02032]
[1779208890890,60.94,76685.76,0.41,-0.00016,0.0,0.02016]
[1779208895926,60.94,76688.25,0.41,-0.00016,0.0,0.01992]
[1779208900964,60.94,76681.61,0.41,-0.00016,0.0,0.02016]
[1779208903980,60.94,76672.81,0.41,-0.00017,0.0,0.02048]
[1779208909024,60.94,76678.0,0.41,-0.00017,0.0,0.02029]
[1779208914059,60.94,76677.3,0.41,-0.00017,0.0,0.02032]
[1779208919093,60.94,76676.62,0.41,-0.00017,0.0,0.02034]
[1779208924128,60.94,76682.31,0.41,-0.00016,0.0,0.02013]
[1779208929164,60.94,76683.4,0.41,-0.00016,0.0,0.02009]
[1779208934198,60.94,76681.19,0.41,-0.00016,0.0,0.02017]
[1779208939235,60.94,76671.56,0.41,-0.00017,0.0,0.02053]
[1779208944269,60.94,76671.95,0.41,-0.00017,0.0,0.02052]
[1779208948023,60.94,76678.67,0.41,-0.00016,0.0,0.02027]
[1779208951319,60.94,76684.33,0.41,-0.00016,0.0,0.01991]
[1779208956352,60.94,76686.35,0.41,-0.00016,0.0,0.01983]
[1779208961388,60.94,76684.65,0.41,-0.00016,0.0,0.0199]
[1779208966422,60.94,76683.68,0.41,-0.00016,0.0,0.01993]
[1779208970452,60.94,76674.16,0.41,-0.00017,0.0,0.02028]
[1779208975485,60.94,76672.76,0.41,-0.00017,0.0,0.02033]
[1779208980534,60.94,76668.49,0.41,-0.00017,0.0,0.02049]
[1779208982547,60.94,76681.33,0.41,-0.00016,0.0,0.02002]
[1779208985566,60.94,76688.14,0.41,-0.00016,0.0,0.01977]
[1779208989594,60.94,76695.01,0.41,-0.00016,0.0,0.01952]
[1779208994629,60.94,76698.45,0.41,-0.00016,0.0,0.0194]
[1779208999663,60.94,76698.56,0.41,-0.00016,0.0,0.0194]
[1779209004700,60.94,76700.49,0.41,-0.00016,0.0,0.01933]
[1779209009734,60.94,76697.29,0.41,-0.00016,0.0,0.01944]
[1779209014768,60.94,76697.93,0.41,-0.00016,0.0,0.01927]
[1779209019803,60.94,76697.92,0.41,-0.00016,0.0,0.01927]
[1779209024839,60.94,76698.65,0.41,-0.00016,0.0,0.01925]
[1779209031887,60.94,76699.46,0.41,-0.00016,0.0,0.01922]
[1779209036922,60.94,76698.96,0.41,-0.00016,0.0,0.01924]
[1779209041958,60.94,76701.73,0.41,-0.00016,0.0,0.01914]
[1779209046995,60.94,76706.43,0.41,-0.00015,0.0,0.01897]
[1779209052031,60.94,76706.92,0.41,-0.00015,0.0,0.01896]
[1779209057065,60.94,76706.69,0.41,-0.00015,0.0,0.01896]
[1779209062100,60.94,76708.63,0.41,-0.00015,0.0,0.0189]
[1779209065122,60.94,76716.58,0.41,-0.00015,0.0,0.01862]
[1779209070158,60.94,76723.17,0.41,-0.00015,0.0,0.0184]
[1779209075193,60.94,76723.77,0.41,-0.00015,0.0,0.01824]
[1779209080228,60.94,76724.01,0.41,-0.00015,0.0,0.01823]
[1779209085262,60.94,76723.63,0.41,-0.00015,0.0,0.01824]
[1779209090298,60.94,76723.62,0.41,-0.00015,0.0,0.01824]
[1779209095333,60.94,76729.81,0.41,-0.00015,0.0,0.01804]
[1779209100367,60.94,76734.51,0.41,-0.00014,0.0,0.01788]
[1779209103389,60.94,76745.76,0.41,-0.00014,0.0,0.01751]
[1779209109193,60.94,76741.97,0.41,-0.00014,0.0,0.01764]
[1779209114465,60.94,76740.13,0.41,-0.00014,0.0,0.0177]
[1779209119501,60.94,76739.22,0.41,-0.00014,0.0,0.01773]
[1779209124537,60.94,76741.69,0.41,-0.00014,0.0,0.01764]
[1779209129572,60.94,76743.45,0.41,-0.00014,0.0,0.01759]
[1779209134612,60.94,76741.13,0.41,-0.00014,0.0,0.01753]
[1779209139642,60.94,76736.68,0.41,-0.00014,0.0,0.01767]
[1779209144678,60.94,76731.58,0.41,-0.00014,0.0,0.01784]
[1779209149713,60.94,76730.42,0.41,-0.00014,0.0,0.01788]
[1779209154749,60.94,76733.57,0.41,-0.00014,0.0,0.01777]
[1779209159784,60.94,76738.58,0.41,-0.00014,0.0,0.01761]
[1779209164818,60.94,76746.09,0.41,-0.00014,0.0,0.01737]
[1779209169858,60.94,76749.42,0.41,-0.00014,0.0,0.01726]
[1779209174892,60.94,76755.12,0.41,-0.00014,0.0,0.01708]
[1779209178925,60.94,76747.99,0.41,-0.00014,0.0,0.01731]
[1779209183961,60.94,76747.11,0.41,-0.00014,0.0,0.01733]
[1779209188996,60.94,76750.9,0.41,-0.00014,0.0,0.01721]
[1779209194030,60.94,76743.64,0.41,-0.00014,0.0,0.01731]
[1779209195038,60.94,76736.8,0.41,-0.00014,0.0,0.01753]
[1779209198059,60.94,76725.68,0.41,-0.00014,0.0,0.0179]
[1779209203093,60.94,76723.96,0.41,-0.00015,0.0,0.01795]
[1779209208129,60.94,76732.47,0.41,-0.00014,0.0,0.01767]
[1779209213167,60.94,76731.77,0.41,-0.00014,0.0,0.0177]
[1779209218201,60.94,76730.6,0.41,-0.00014,0.0,0.01774]
[1779209222231,60.94,76722.45,0.41,-0.00015,0.0,0.018]
[1779209226258,60.94,76730.57,0.41,-0.00014,0.0,0.01774]
[1779209231293,60.94,76729.35,0.41,-0.00014,0.0,0.01778]
[1779209234314,60.94,76719.82,0.41,-0.00015,0.0,0.01809]
[1779209239349,60.94,76714.18,0.41,-0.00015,0.0,0.01828]
[1779209243376,60.94,76707.59,0.41,-0.00015,0.0,0.0185]
[1779209248412,60.94,76708.69,0.41,-0.00015,0.0,0.01847]
[1779209252440,60.94,76713.28,0.41,-0.00015,0.0,0.01817]
[1779209257475,60.94,76721.84,0.41,-0.00014,0.0,0.01789]
[1779209262511,60.94,76729.1,0.41,-0.00014,0.0,0.01765]
[1779209267545,60.94,76735.43,0.41,-0.00014,0.0,0.01744]
[1779209272581,60.94,76736.12,0.41,-0.00014,0.0,0.01742]
[1779209277633,60.94,76734.62,0.41,-0.00014,0.0,0.01747]
[1779209282651,60.94,76735.98,0.41,-0.00014,0.0,0.01742]
[1779209287687,60.94,76735.68,0.41,-0.00014,0.0,0.01743]
[1779209292722,60.94,76734.25,0.41,-0.00014,0.0,0.01748]
[1779209297757,60.94,76732.19,0.41,-0.00014,0.0,0.01755]
[1779209302791,60.94,76733.9,0.41,-0.00014,0.0,0.01749]
[1779209305813,60.94,76724.83,0.41,-0.00014,0.0,0.01779]
[1779209308833,60.94,76713.21,0.41,-0.00015,0.0,0.01817]
[1779209309841,60.94,76704.65,0.41,-0.00015,0.0,0.01846]
[1779209312862,60.94,76693.01,0.41,-0.00015,0.0,0.01872]
[1779209317898,60.94,76694.66,0.41,-0.00015,0.0,0.01866]
[1779209319912,60.94,76705.72,0.41,-0.00015,0.0,0.01829]
[1779209324946,60.94,76707.96,0.41,-0.00015,0.0,0.01821]
[1779209329982,60.94,76712.86,0.41,-0.00015,0.0,0.01805]
[1779209335018,60.94,76716.19,0.41,-0.00015,0.0,0.01794]
[1779209340051,60.94,76716.84,0.41,-0.00014,0.0,0.01791]
[1779209345087,60.94,76718.13,0.41,-0.00014,0.0,0.01787]
[1779209350123,60.94,76720.37,0.41,-0.00014,0.0,0.0178]
[1779209354621,60.94,76726.61,0.41,-0.00014,0.0,0.01759]
[1779209355158,60.94,76726.86,0.41,-0.00014,0.0,0.01758]
[1779209358624,60.94,76735.21,0.41,-0.00014,0.0,0.01731]
[1779209359186,60.94,76736.81,0.41,-0.00014,0.0,0.01726]
[1779209364221,60.94,76736.92,0.41,-0.00014,0.0,0.01726]
[1779209369257,60.94,76737.12,0.41,-0.00014,0.0,0.01725]
[1779209371271,60.94,76739.7,0.41,-0.00014,0.0,0.01704]
[1779209376310,60.94,76740.49,0.41,-0.00014,0.0,0.01701]
[1779209380137,60.94,76744.15,0.41,-0.00014,0.0,0.0169]
[1779209380333,60.94,76748.59,0.41,-0.00014,0.0,0.01676]
[1779209385369,60.94,76743.12,0.41,-0.00014,0.0,0.01693]
[1779209385777,60.94,76743.12,0.41,-0.00014,0.0,0.01693]
[1779209386377,60.94,76737.66,0.41,-0.00014,0.0,0.0171]
[1779209391411,60.94,76739.72,0.41,-0.00014,0.0,0.01704]
[1779209396446,60.94,76734.17,0.41,-0.00014,0.0,0.01721]
[1779209401481,60.94,76735.94,0.41,-0.00014,0.0,0.01716]
[1779209406515,60.94,76733.65,0.41,-0.00014,0.0,0.01723]
[1779209407522,60.94,76725.2,0.41,-0.00014,0.0,0.0175]
[1779209410543,60.94,76731.9,0.41,-0.00014,0.0,0.01729]
[1779209411552,60.94,76739.37,0.41,-0.00014,0.0,0.01705]
[1779209416586,60.94,76739.19,0.41,-0.00014,0.0,0.01705]
[1779209420180,60.94,76740.41,0.41,-0.00014,0.0,0.01702]
[1779209420621,60.94,76746.04,0.41,-0.00014,0.0,0.01684]
[1779209425651,60.94,76757.62,0.41,-0.00013,0.0,0.01648]
[1779209430685,60.94,76762.41,0.41,-0.00013,0.0,0.01633]
[1779209433258,60.94,76761.85,0.41,-0.00013,0.0,0.01622]
[1779209433707,60.94,76761.28,0.41,-0.00013,0.0,0.01624]
[1779209436728,60.94,76754.49,0.41,-0.00013,0.0,0.01645]
[1779209441764,60.94,76754.54,0.41,-0.00013,0.0,0.01645]
[1779209446797,60.94,76749.54,0.41,-0.00013,0.0,0.0166]
[1779209451834,60.94,76747.89,0.41,-0.00013,0.0,0.01665]
[1779209456870,60.94,76748.01,0.41,-0.00013,0.0,0.01665]
[1779209457877,60.94,76736.02,0.41,-0.00014,0.0,0.01702]
[1779209462923,60.94,76742.86,0.41,-0.00014,0.0,0.01681]
[1779209465938,60.94,76750.12,0.41,-0.00013,0.0,0.01658]
[1779209471747,60.94,76753.54,0.41,-0.00013,0.0,0.01648]
[1779209477016,60.94,76759.54,0.41,-0.00013,0.0,0.01629]
[1779209482051,60.94,76759.45,0.41,-0.00013,0.0,0.0163]
[1779209487086,60.94,76759.23,0.41,-0.00013,0.0,0.0163]
[1779209492121,60.94,76763.8,0.41,-0.00013,0.0,0.01604]
[1779209497157,60.94,76775.04,0.41,-0.00013,0.0,0.01571]
[1779209502193,60.94,76779.64,0.41,-0.00012,0.0,0.01557]
[1779209507229,60.94,76779.41,0.41,-0.00013,0.0,0.01558]
[1779209508236,60.94,76767.85,0.41,-0.00013,0.0,0.01592]
[1779209513270,60.94,76764.14,0.41,-0.00013,0.0,0.01603]
[1779209518306,60.94,76771.5,0.41,-0.00013,0.0,0.01581]
[1779209522333,60.94,76778.55,0.41,-0.00013,0.0,0.0156]
[1779209524348,60.94,76789.66,0.41,-0.00012,0.0,0.01528]
[1779209525354,60.94,76797.04,0.41,-0.00012,0.0,0.01507]
[1779209527373,60.94,76804.37,0.41,-0.00012,0.0,0.01487]
[1779209532404,60.94,76799.79,0.41,-0.00012,0.0,0.01499]
[1779209537440,60.94,76800.7,0.41,-0.00012,0.0,0.01497]
[1779209542475,60.94,76791.96,0.41,-0.00012,0.0,0.01522]
[1779209546507,60.94,76783.31,0.41,-0.00012,0.0,0.01546]
[1779209547514,60.94,76791.08,0.41,-0.00012,0.0,0.01524]
[1779209551546,60.94,76794.62,0.41,-0.00012,0.0,0.01502]
[1779209556580,60.94,76794.98,0.41,-0.00012,0.0,0.01501]
[1779209561616,60.94,76792.66,0.41,-0.00012,0.0,0.01508]
[1779209566655,60.94,76791.33,0.41,-0.00012,0.0,0.01511]
[1779209571686,60.94,76803.5,0.41,-0.00012,0.0,0.01477]
[1779209573700,60.94,76810.68,0.41,-0.00012,0.0,0.01457]
[1779209578733,60.94,76810.85,0.41,-0.00012,0.0,0.01457]
[1779209583769,60.94,76811.28,0.41,-0.00012,0.0,0.01456]
[1779209588805,60.94,76815.55,0.41,-0.00012,0.0,0.01444]
[1779209591825,60.94,76823.07,0.41,-0.00011,0.0,0.01424]
[1779209594848,60.94,76833.55,0.41,-0.00011,0.0,0.01396]
[1779209597867,60.94,76826.81,0.41,-0.00011,0.0,0.01414]
[1779209602902,60.94,76818.64,0.41,-0.00011,0.0,0.01436]
[1779209607064,60.94,76819.76,0.41,-0.00011,0.0,0.01433]
[1779209607938,60.94,76809.65,0.41,-0.00012,0.0,0.0146]
[1779209611275,60.94,76797.55,0.41,-0.00012,0.0,0.01494]
[1779209611965,60.94,76797.33,0.41,-0.00012,0.0,0.01483]
[1779209617011,60.94,76794.95,0.41,-0.00012,0.0,0.01489]
[1779209622814,60.94,76803.72,0.41,-0.00012,0.0,0.01465]
[1779209628085,60.94,76806.0,0.41,-0.00012,0.0,0.01459]
[1779209632884,60.94,76814.24,0.41,-0.00011,0.0,0.01436]
[1779209636138,60.94,76805.73,0.41,-0.00012,0.0,0.01459]
[1779209641173,60.94,76804.96,0.41,-0.00012,0.0,0.01462]
[1779209646208,60.94,76803.5,0.41,-0.00012,0.0,0.01466]
[1779209650242,60.94,76814.99,0.41,-0.00011,0.0,0.01434]
[1779209653265,60.94,76821.75,0.41,-0.00011,0.0,0.01416]
[1779209658299,60.94,76822.47,0.41,-0.00011,0.0,0.01414]
[1779209663334,60.94,76822.93,0.41,-0.00011,0.0,0.01413]
[1779209666651,60.94,76821.8,0.41,-0.00011,0.0,0.01416]
[1779209666655,60.94,76822.32,0.41,-0.00011,0.0,0.01415]
[1779209671020,60.94,76813.3,0.41,-0.00011,0.0,0.01439]
[1779209671390,60.94,76810.59,0.41,-0.00011,0.0,0.01435]
[1779209676426,60.94,76811.34,0.41,-0.00011,0.0,0.01433]
[1779209681460,60.94,76814.72,0.41,-0.00011,0.0,0.01423]
[1779209686497,60.94,76816.39,0.41,-0.00011,0.0,0.01419]
[1779209691532,60.94,76813.13,0.41,-0.00011,0.0,0.01428]
[1779209696568,60.94,76814.97,0.41,-0.00011,0.0,0.01423]
[1779209701604,60.94,76816.7,0.41,-0.00011,0.0,0.01418]
[1779209706639,60.94,76818.39,0.41,-0.00011,0.0,0.01414]
[1779209711675,60.94,76818.1,0.41,-0.00011,0.0,0.01414]
[1779209716710,60.94,76820.88,0.41,-0.00011,0.0,0.01407]
[1779209719730,60.94,76832.86,0.41,-0.00011,0.0,0.01376]
[1779209722757,60.94,76824.1,0.41,-0.00011,0.0,0.01399]
[1779209727795,60.94,76821.44,0.41,-0.00011,0.0,0.01406]
[1779209731824,60.94,76823.25,0.41,-0.00011,0.0,0.0139]
[1779209736859,60.94,76819.85,0.41,-0.00011,0.0,0.01399]
[1779209741894,60.94,76824.66,0.41,-0.00011,0.0,0.01386]
[1779209746929,60.94,76828.68,0.41,-0.00011,0.0,0.01375]
[1779209751964,60.94,76823.91,0.41,-0.00011,0.0,0.01388]
[1779209755993,60.94,76817.12,0.41,-0.00011,0.0,0.01406]
[1779209761027,60.94,76827.39,0.41,-0.00011,0.0,0.01379]
[1779209766063,60.94,76828.79,0.41,-0.00011,0.0,0.01375]
[1779209769083,60.94,76822.1,0.41,-0.00011,0.0,0.01393]
[1779209774118,60.94,76825.72,0.41,-0.00011,0.0,0.01383]
[1779209778146,60.94,76818.65,0.41,-0.00011,0.0,0.01402]
[1779209783942,60.94,76818.17,0.41,-0.00011,0.0,0.01403]
[1779209786696,60.94,76818.34,0.41,-0.00011,0.0,0.01403]
[1779209786797,60.94,76813.48,0.41,-0.00011,0.0,0.01415]
[1779209791791,60.94,76806.4,0.41,-0.00011,0.0,0.01434]
[1779209791808,60.94,76806.11,0.41,-0.00011,0.0,0.01424]
[1779209797281,60.94,76806.58,0.41,-0.00011,0.0,0.01423]
[1779209802316,60.94,76805.11,0.41,-0.00011,0.0,0.01426]
[1779209807351,60.94,76810.39,0.41,-0.00011,0.0,0.01412]
[1779209810372,60.94,76819.41,0.41,-0.00011,0.0,0.01388]
[1779209815407,60.94,76825.49,0.41,-0.00011,0.0,0.01373]
[1779209820442,60.94,76826.65,0.41,-0.00011,0.0,0.0137]
[1779209823466,60.94,76835.74,0.41,-0.00011,0.0,0.01346]
[1779209828499,60.94,76834.55,0.41,-0.00011,0.0,0.01349]
[1779209833533,60.94,76836.03,0.41,-0.00011,0.0,0.01345]
[1779209838568,60.94,76832.02,0.41,-0.00011,0.0,0.01356]
[1779209843605,60.94,76837.15,0.41,-0.00011,0.0,0.01343]
[1779209848641,60.94,76841.04,0.41,-0.00011,0.0,0.01333]
[1779209853676,60.94,76841.73,0.41,-0.00011,0.0,0.0132]
[1779209858710,60.94,76833.87,0.41,-0.00011,0.0,0.0134]
[1779209863751,60.94,76828.76,0.41,-0.00011,0.0,0.01353]
[1779209868786,60.94,76834.39,0.41,-0.00011,0.0,0.01339]
[1779209873824,60.94,76833.55,0.41,-0.00011,0.0,0.01341]
[1779209878862,60.94,76834.72,0.41,-0.00011,0.0,0.01338]
[1779209883896,60.94,76833.88,0.41,-0.00011,0.0,0.0134]
[1779209888932,60.94,76832.81,0.41,-0.00011,0.0,0.01343]
[1779209893967,60.94,76837.3,0.41,-0.00011,0.0,0.01331]
[1779209899003,60.94,76843.69,0.41,-0.0001,0.0,0.01315]
[1779209904038,60.94,76839.8,0.41,-0.00011,0.0,0.01325]
[1779209909074,60.94,76834.56,0.41,-0.00011,0.0,0.01338]
[1779209914110,60.94,76833.3,0.41,-0.00011,0.0,0.01331]
[1779209919144,60.94,76823.86,0.41,-0.00011,0.0,0.01355]
[1779209924179,60.94,76823.41,0.41,-0.00011,0.0,0.01356]
[1779209929213,60.94,76820.08,0.41,-0.00011,0.0,0.01364]
[1779209934249,60.94,76818.36,0.41,-0.00011,0.0,0.01369]
[1779209939284,60.94,76821.64,0.41,-0.00011,0.0,0.0136]
[1779209943312,60.94,76833.94,0.41,-0.00011,0.0,0.01329]
[1779209948346,60.94,76833.51,0.41,-0.00011,0.0,0.0133]
[1779209952116,60.94,76825.29,0.41,-0.00011,0.0,0.01351]
[1779209957409,60.94,76822.23,0.41,-0.00011,0.0,0.01359]
[1779209962448,60.94,76821.84,0.41,-0.00011,0.0,0.0136]
[1779209967479,60.94,76822.56,0.41,-0.00011,0.0,0.01358]
[1779209972515,60.94,76823.66,0.41,-0.00011,0.0,0.01344]
[1779209977554,60.94,76822.03,0.41,-0.00011,0.0,0.01348]
[1779209982589,60.94,76823.91,0.41,-0.00011,0.0,0.01344]
[1779209987624,60.94,76827.33,0.41,-0.00011,0.0,0.01335]
[1779209992659,60.94,76822.62,0.41,-0.00011,0.0,0.01347]
[1779209997693,60.94,76820.34,0.41,-0.00011,0.0,0.01353]
[1779210002729,60.94,76832.63,0.41,-0.00011,0.0,0.01322]
[1779210007768,60.94,76827.38,0.41,-0.00011,0.0,0.01335]
[1779210012802,60.94,76824.17,0.41,-0.00011,0.0,0.01343]
[1779210017837,60.94,76817.48,0.41,-0.00011,0.0,0.0136]
[1779210022873,60.94,76818.66,0.41,-0.00011,0.0,0.01357]
[1779210027907,60.94,76818.92,0.41,-0.00011,0.0,0.01356]
[1779210032943,60.94,76814.99,0.41,-0.00011,0.0,0.01356]
[1779210037979,60.94,76815.23,0.41,-0.00011,0.0,0.01355]
[1779210040549,60.94,76815.9,0.41,-0.00011,0.0,0.01353]
[1779210040999,60.94,76808.97,0.41,-0.00011,0.0,0.01371]
[1779210045660,60.94,76815.87,0.41,-0.00011,0.0,0.01353]
[1779210046064,60.94,76820.69,0.41,-0.00011,0.0,0.01341]
[1779210051101,60.94,76819.96,0.41,-0.00011,0.0,0.01343]
[1779210055128,60.94,76812.5,0.41,-0.00011,0.0,0.01362]
[1779210060164,60.94,76814.11,0.41,-0.00011,0.0,0.01358]
[1779210065199,60.94,76808.16,0.41,-0.00011,0.0,0.01373]
[1779210070234,60.94,76808.89,0.41,-0.00011,0.0,0.01371]
[1779210075269,60.94,76811.58,0.41,-0.00011,0.0,0.01364]
[1779210080303,60.94,76810.78,0.41,-0.00011,0.0,0.01366]
[1779210085339,60.94,76803.89,0.41,-0.00011,0.0,0.01384]
[1779210090374,60.94,76811.4,0.41,-0.00011,0.0,0.01365]
[1779210092389,60.94,76813.3,0.41,-0.00011,0.0,0.01349]
[1779210097423,60.94,76820.34,0.41,-0.00011,0.0,0.01331]
[1779210102458,60.94,76824.55,0.41,-0.00011,0.0,0.0132]
[1779210107492,60.94,76821.66,0.41,-0.00011,0.0,0.01328]
[1779210113259,60.94,76825.76,0.41,-0.00011,0.0,0.01317]
[1779210119576,60.94,76824.85,0.41,-0.00011,0.0,0.0132]
[1779210124611,60.94,76823.29,0.41,-0.00011,0.0,0.01324]
[1779210129647,60.94,76824.21,0.41,-0.00011,0.0,0.01321]
[1779210134682,60.94,76825.24,0.41,-0.00011,0.0,0.01319]
[1779210135688,60.94,76834.18,0.41,-0.0001,0.0,0.01296]
[1779210140723,60.94,76838.73,0.41,-0.0001,0.0,0.01285]
[1779210145758,60.94,76836.42,0.41,-0.0001,0.0,0.01291]
[1779210150793,60.94,76834.2,0.41,-0.0001,0.0,0.01296]
[1779210155829,60.94,76826.8,0.41,-0.0001,0.0,0.01304]
[1779210160864,60.94,76832.67,0.41,-0.0001,0.0,0.0129]
[1779210165898,60.94,76836.11,0.41,-0.0001,0.0,0.01281]
[1779210169929,60.94,76821.17,0.41,-0.00011,0.0,0.01318]
[1779210174963,60.94,76818.86,0.41,-0.00011,0.0,0.01324]
[1779210179999,60.94,76819.99,0.41,-0.00011,0.0,0.01321]
[1779210185034,60.94,76820.66,0.41,-0.00011,0.0,0.01319]
[1779210190068,60.94,76819.33,0.41,-0.00011,0.0,0.01323]
[1779210192081,60.94,76827.59,0.41,-0.0001,0.0,0.01302]
[1779210195102,60.94,76819.09,0.41,-0.00011,0.0,0.01323]
[1779210200137,60.94,76819.19,0.41,-0.00011,0.0,0.01323]
[1779210202152,60.94,76825.79,0.41,-0.0001,0.0,0.01307]
[1779210207190,60.94,76831.77,0.41,-0.0001,0.0,0.01292]
[1779210211215,60.94,76834.46,0.41,-0.0001,0.0,0.01275]
[1779210216252,60.94,76839.45,0.41,-0.0001,0.0,0.01263]
[1779210221287,60.94,76843.08,0.41,-0.0001,0.0,0.01254]
[1779210227330,60.94,76839.76,0.41,-0.0001,0.0,0.01262]
[1779210232364,60.94,76838.25,0.41,-0.0001,0.0,0.01265]
[1779210235795,60.94,76838.31,0.41,-0.0001,0.0,0.01265]
[1779210236409,60.94,76841.45,0.41,-0.0001,0.0,0.01258]
[1779210238418,60.94,76862.37,0.41,-0.0001,0.0,0.01208]
[1779210239911,60.94,76862.48,0.41,-0.0001,0.0,0.01208]
[1779210240431,60.94,76863.21,0.41,-0.0001,0.0,0.01207]
[1779210244460,60.94,76871.89,0.41,-9e-05,0.0,0.01187]
[1779210249494,60.94,76875.83,0.41,-9e-05,0.0,0.01178]
[1779210254529,60.94,76879.69,0.41,-9e-05,0.0,0.01169]
[1779210259564,60.94,76879.07,0.41,-9e-05,0.0,0.0117]
[1779210264599,60.94,76872.69,0.41,-9e-05,0.0,0.01185]
[1779210268627,60.94,76879.98,0.41,-9e-05,0.0,0.01168]
[1779210272656,60.94,76882.38,0.41,-9e-05,0.0,0.01153]
[1779210278418,60.94,76887.04,0.41,-9e-05,0.0,0.01143]
[1779210283734,60.94,76886.55,0.41,-9e-05,0.0,0.01144]
[1779210288769,60.94,76889.61,0.41,-9e-05,0.0,0.01137]
[1779210293805,60.94,76893.38,0.41,-9e-05,0.0,0.01129]
[1779210298558,60.94,76903.76,0.41,-9e-05,0.0,0.01107]
[1779210303874,60.94,76905.03,0.41,-9e-05,0.0,0.01104]
[1779210308909,60.94,76903.39,0.41,-9e-05,0.0,0.01108]
[1779210312942,60.94,76895.85,0.41,-9e-05,0.0,0.01124]
[1779210317974,60.94,76895.04,0.41,-9e-05,0.0,0.01126]
[1779210320712,60.94,76885.97,0.41,-9e-05,0.0,0.01145]
[1779210324016,60.94,76893.63,0.41,-9e-05,0.0,0.01129]
[1779210329052,60.94,76893.4,0.41,-9e-05,0.0,0.01129]
[1779210334085,60.94,76892.69,0.41,-9e-05,0.0,0.01121]
[1779210339125,60.94,76891.94,0.41,-9e-05,0.0,0.01123]
[1779210344160,60.94,76892.24,0.41,-9e-05,0.0,0.01122]
[1779210349196,60.94,76890.56,0.41,-9e-05,0.0,0.01126]
[1779210354230,60.94,76889.48,0.41,-9e-05,0.0,0.01128]
[1779210359266,60.94,76890.06,0.41,-9e-05,0.0,0.01127]
[1779210363304,60.94,76880.05,0.41,-9e-05,0.0,0.01149]
[1779210365317,60.94,76890.82,0.41,-9e-05,0.0,0.01125]
[1779210370351,60.94,76892.88,0.41,-9e-05,0.0,0.01121]
[1779210374379,60.94,76885.39,0.41,-9e-05,0.0,0.01137]
[1779210379414,60.94,76882.22,0.41,-9e-05,0.0,0.01144]
[1779210384449,60.94,76877.3,0.41,-9e-05,0.0,0.01155]
[1779210389485,60.94,76874.07,0.41,-9e-05,0.0,0.01162]
[1779210391499,60.94,76875.55,0.41,-9e-05,0.0,0.01149]
[1779210397540,60.94,76875.39,0.41,-9e-05,0.0,0.0115]
[1779210402581,60.94,76876.44,0.41,-9e-05,0.0,0.01147]
[1779210406604,60.94,76866.51,0.41,-9e-05,0.0,0.01169]
[1779210411639,60.94,76863.28,0.41,-9e-05,0.0,0.01177]
[1779210412645,60.94,76856.68,0.41,-9e-05,0.0,0.01192]
[1779210417680,60.94,76851.64,0.41,-0.0001,0.0,0.01203]
[1779210422716,60.94,76846.62,0.41,-0.0001,0.0,0.01215]
[1779210427750,60.94,76855.28,0.41,-9e-05,0.0,0.01195]
[1779210432785,60.94,76858.98,0.41,-9e-05,0.0,0.01186]
[1779210437822,60.94,76855.09,0.41,-0.0001,0.0,0.01195]
[1779210438885,60.94,76853.33,0.41,-0.0001,0.0,0.01199]
[1779210439838,60.94,76862.8,0.41,-9e-05,0.0,0.01178]
[1779210443925,60.94,76875.13,0.41,-9e-05,0.0,0.0115]
[1779210443989,60.94,76875.19,0.41,-9e-05,0.0,0.0115]
[1779210449907,60.94,76869.9,0.41,-9e-05,0.0,0.01162]
[1779210454941,60.94,76865.89,0.41,-9e-05,0.0,0.01161]
[1779210459975,60.94,76872.5,0.41,-9e-05,0.0,0.01146]
[1779210465011,60.94,76869.26,0.41,-9e-05,0.0,0.01154]
[1779210470045,60.94,76863.79,0.41,-9e-05,0.0,0.01166]
[1779210475090,60.94,76865.6,0.41,-9e-05,0.0,0.01162]
[1779210480117,60.94,76867.37,0.41,-9e-05,0.0,0.01158]
[1779210485151,60.94,76861.2,0.41,-9e-05,0.0,0.01172]
[1779210488174,60.94,76853.49,0.41,-9e-05,0.0,0.01189]
[1779210493207,60.94,76850.55,0.41,-0.0001,0.0,0.01196]
[1779210498244,60.94,76851.66,0.41,-9e-05,0.0,0.01193]
[1779210504285,60.94,76845.68,0.41,-0.0001,0.0,0.01207]
[1779210509319,60.94,76844.82,0.41,-0.0001,0.0,0.01209]
[1779210511333,60.94,76851.35,0.41,-9e-05,0.0,0.01184]
[1779210516369,60.94,76854.8,0.41,-9e-05,0.0,0.01176]
[1779210521404,60.94,76854.05,0.41,-9e-05,0.0,0.01178]
[1779210527446,60.94,76854.65,0.41,-9e-05,0.0,0.01177]
[1779210532482,60.94,76852.5,0.41,-9e-05,0.0,0.01181]
[1779210537527,60.94,76853.51,0.41,-9e-05,0.0,0.01179]
[1779210542555,60.94,76853.29,0.41,-9e-05,0.0,0.0118]
[1779210547591,60.94,76852.66,0.41,-9e-05,0.0,0.01181]
[1779210552626,60.94,76854.94,0.41,-9e-05,0.0,0.01176]
[1779210557664,60.94,76853.34,0.41,-9e-05,0.0,0.0118]
[1779210562695,60.94,76853.6,0.41,-9e-05,0.0,0.01179]
[1779210567735,60.94,76849.09,0.41,-9e-05,0.0,0.01189]
[1779210569746,60.94,76859.88,0.41,-9e-05,0.0,0.01165]
[1779210574780,60.94,76853.64,0.41,-9e-05,0.0,0.01169]
[1779210579816,60.94,76851.68,0.41,-9e-05,0.0,0.01174]
[1779210584851,60.94,76849.24,0.41,-9e-05,0.0,0.01179]
[1779210588881,60.94,76828.7,0.41,-0.0001,0.0,0.01227]
[1779210594922,60.94,76828.8,0.41,-0.0001,0.0,0.01226]
[1779210599957,60.94,76828.84,0.41,-0.0001,0.0,0.01226]
[1779210604992,60.94,76834.33,0.41,-0.0001,0.0,0.01213]
[1779210610025,60.94,76836.67,0.41,-0.0001,0.0,0.01208]
[1779210615063,60.94,76840.08,0.41,-0.0001,0.0,0.012]
[1779210619093,60.94,76847.53,0.41,-9e-05,0.0,0.01183]
[1779210624127,60.94,76850.35,0.41,-9e-05,0.0,0.01177]
[1779210629161,60.94,76849.61,0.41,-9e-05,0.0,0.01178]
[1779210634199,60.94,76848.73,0.41,-9e-05,0.0,0.0117]
[1779210639232,60.94,76847.89,0.41,-9e-05,0.0,0.01172]
[1779210644266,60.94,76844.27,0.41,-9e-05,0.0,0.0118]
[1779210649303,60.94,76843.43,0.41,-9e-05,0.0,0.01182]
[1779210655345,60.94,76838.91,0.41,-0.0001,0.0,0.01193]
[1779210659373,60.94,76842.15,0.41,-9e-05,0.0,0.01185]
[1779210664410,60.94,76839.36,0.41,-9e-05,0.0,0.01192]
[1779210669446,60.94,76843.11,0.41,-9e-05,0.0,0.01183]
[1779210674483,60.94,76840.53,0.41,-9e-05,0.0,0.01189]
[1779210679516,60.94,76845.08,0.41,-9e-05,0.0,0.01179]
[1779210684551,60.94,76829.33,0.41,-0.0001,0.0,0.01215]
[1779210690594,60.94,76827.24,0.41,-0.0001,0.0,0.0122]
[1779210698650,60.94,76819.14,0.41,-0.0001,0.0,0.01229]
[1779210703684,60.94,76819.97,0.41,-0.0001,0.0,0.01227]
[1779210709729,60.94,76821.15,0.41,-0.0001,0.0,0.01224]
[1779210714764,60.94,76822.15,0.41,-0.0001,0.0,0.01222]
[1779210719799,60.94,76821.37,0.41,-0.0001,0.0,0.01223]
[1779210724837,60.94,76823.0,0.41,-0.0001,0.0,0.0122]
[1779210729871,60.94,76817.17,0.41,-0.0001,0.0,0.01233]
[1779210731888,60.94,76824.44,0.41,-0.0001,0.0,0.01216]
[1779210734906,60.94,76835.2,0.41,-9e-05,0.0,0.01191]
[1779210735913,60.94,76842.51,0.41,-9e-05,0.0,0.01175]
[1779210740949,60.94,76849.82,0.41,-9e-05,0.0,0.01158]
[1779210745984,60.94,76849.76,0.41,-9e-05,0.0,0.01158]
[1779210751019,60.94,76853.73,0.41,-9e-05,0.0,0.0114]
[1779210756055,60.94,76854.16,0.41,-9e-05,0.0,0.01139]
[1779210760083,60.94,76862.0,0.41,-9e-05,0.0,0.01122]
[1779210763103,60.94,76871.09,0.41,-9e-05,0.0,0.01102]
[1779210768139,60.94,76876.62,0.41,-9e-05,0.0,0.0109]
[1779210773174,60.94,76880.3,0.41,-9e-05,0.0,0.01083]
[1779210778230,60.94,76865.72,0.41,-9e-05,0.0,0.01114]
[1779210784009,60.94,76862.04,0.41,-9e-05,0.0,0.01122]
[1779210789301,60.94,76864.53,0.41,-9e-05,0.0,0.01116]
[1779210794340,60.94,76865.73,0.41,-9e-05,0.0,0.01114]
[1779210798368,60.94,76872.51,0.41,-9e-05,0.0,0.01099]
[1779210804147,60.94,76877.85,0.41,-9e-05,0.0,0.01088]
[1779210809446,60.94,76878.6,0.41,-9e-05,0.0,0.01086]
[1779210814480,60.94,76871.03,0.41,-9e-05,0.0,0.01093]
[1779210818509,60.94,76862.9,0.41,-9e-05,0.0,0.0111]
[1779210824287,60.94,76859.77,0.41,-9e-05,0.0,0.01117]
[1779210829586,60.94,76863.61,0.41,-9e-05,0.0,0.01109]
[1779210834620,60.94,76864.9,0.41,-9e-05,0.0,0.01106]
[1779210837641,60.94,76871.62,0.41,-9e-05,0.0,0.01092]
[1779210842677,60.94,76877.25,0.41,-9e-05,0.0,0.0108]
[1779210847714,60.94,76877.73,0.41,-9e-05,0.0,0.01079]
[1779210849727,60.94,76867.75,0.41,-9e-05,0.0,0.011]
[1779210854763,60.94,76866.42,0.41,-9e-05,0.0,0.01103]
[1779210859798,60.94,76867.62,0.41,-9e-05,0.0,0.011]
[1779210864832,60.94,76871.05,0.41,-9e-05,0.0,0.01093]
[1779210869869,60.94,76872.99,0.41,-9e-05,0.0,0.01089]
[1779210871882,60.94,76876.11,0.41,-9e-05,0.0,0.01073]
[1779210873896,60.94,76883.78,0.41,-8e-05,0.0,0.01057]
[1779210878932,60.94,76884.74,0.41,-8e-05,0.0,0.01055]
[1779210883967,60.94,76883.72,0.41,-8e-05,0.0,0.01057]
[1779210889004,60.94,76883.93,0.41,-8e-05,0.0,0.01057]
[1779210894038,60.94,76886.98,0.41,-8e-05,0.0,0.01051]
[1779210898065,60.94,76894.09,0.41,-8e-05,0.0,0.01036]
[1779210903102,60.94,76891.99,0.41,-8e-05,0.0,0.01041]
[1779210908136,60.94,76893.02,0.41,-8e-05,0.0,0.01038]
[1779210911158,60.94,76900.73,0.41,-8e-05,0.0,0.01023]
[1779210916194,60.94,76899.79,0.41,-8e-05,0.0,0.01025]
[1779210918206,60.94,76889.01,0.41,-8e-05,0.0,0.01047]
[1779210923241,60.94,76889.78,0.41,-8e-05,0.0,0.01045]
[1779210928277,60.94,76894.67,0.41,-8e-05,0.0,0.01035]
[1779210932307,60.94,76896.35,0.41,-8e-05,0.0,0.01023]
[1779210937340,60.94,76894.88,0.41,-8e-05,0.0,0.01026]
[1779210942374,60.94,76894.73,0.41,-8e-05,0.0,0.01026]
[1779210947409,60.94,76892.23,0.41,-8e-05,0.0,0.01031]
[1779210952444,60.94,76892.76,0.41,-8e-05,0.0,0.0103]
[1779210957479,60.94,76892.35,0.41,-8e-05,0.0,0.01031]
[1779210962519,60.94,76891.12,0.41,-8e-05,0.0,0.01033]
[1779210967563,60.94,76891.01,0.41,-8e-05,0.0,0.01034]
[1779210972593,60.94,76890.83,0.41,-8e-05,0.0,0.01034]
[1779210977629,60.94,76890.58,0.41,-8e-05,0.0,0.01035]
[1779210982664,60.94,76894.68,0.41,-8e-05,0.0,0.01026]
[1779210987703,60.94,76900.12,0.41,-8e-05,0.0,0.01015]
[1779210990722,60.94,76912.58,0.41,-8e-05,0.0,0.00991]
[1779210995757,60.94,76907.24,0.41,-8e-05,0.0,0.00993]
[1779210997771,60.94,76900.14,0.41,-8e-05,0.0,0.01007]
[1779211002806,60.94,76898.92,0.41,-8e-05,0.0,0.01009]
[1779211005827,60.94,76889.53,0.41,-8e-05,0.0,0.01028]
[1779211010862,60.94,76893.98,0.41,-8e-05,0.0,0.01019]
[1779211015896,60.94,76894.9,0.41,-8e-05,0.0,0.01017]
[1779211020932,60.94,76885.8,0.41,-8e-05,0.0,0.01035]
[1779211021940,60.94,76874.77,0.41,-8e-05,0.0,0.01058]
[1779211026977,60.94,76872.72,0.41,-8e-05,0.0,0.01062]
[1779211029996,60.94,76879.38,0.41,-8e-05,0.0,0.01048]
[1779211035031,60.94,76881.45,0.41,-8e-05,0.0,0.01044]
[1779211037048,60.94,76893.91,0.41,-8e-05,0.0,0.01019]
[1779211042078,60.94,76897.55,0.41,-8e-05,0.0,0.01012]
[1779211047114,60.94,76897.74,0.41,-8e-05,0.0,0.01012]
[1779211052148,60.94,76896.89,0.41,-8e-05,0.0,0.01005]
[1779211057184,60.94,76891.67,0.41,-8e-05,0.0,0.01015]
[1779211062218,60.94,76897.53,0.41,-8e-05,0.0,0.01003]
[1779211067253,60.94,76894.35,0.41,-8e-05,0.0,0.0101]
[1779211072288,60.94,76893.86,0.41,-8e-05,0.0,0.0101]
[1779211077324,60.94,76893.39,0.41,-8e-05,0.0,0.01011]
[1779211082360,60.94,76896.06,0.41,-8e-05,0.0,0.01006]
[1779211084373,60.94,76904.72,0.41,-8e-05,0.0,0.00989]
[1779211089408,60.94,76912.25,0.41,-8e-05,0.0,0.00975]
[1779211094442,60.94,76916.48,0.41,-8e-05,0.0,0.00967]
[1779211096425,60.94,76915.73,0.41,-8e-05,0.0,0.00968]
[1779211096458,60.94,76908.02,0.41,-8e-05,0.0,0.00983]
[1779211101140,60.94,76906.39,0.41,-8e-05,0.0,0.00986]
[1779211101493,60.94,76905.64,0.41,-8e-05,0.0,0.00987]
[1779211106528,60.94,76903.48,0.41,-8e-05,0.0,0.00992]
[1779211109549,60.94,76896.67,0.41,-8e-05,0.0,0.01005]
[1779211111563,60.94,76901.06,0.41,-8e-05,0.0,0.00988]
[1779211116600,60.94,76906.95,0.41,-8e-05,0.0,0.00976]
[1779211121633,60.94,76906.97,0.41,-8e-05,0.0,0.00976]
[1779211126667,60.94,76905.91,0.41,-8e-05,0.0,0.00978]
[1779211131708,60.94,76908.6,0.41,-8e-05,0.0,0.00973]
[1779211136738,60.94,76907.89,0.41,-8e-05,0.0,0.00975]
[1779211141774,60.94,76905.7,0.41,-8e-05,0.0,0.00979]
[1779211146809,60.94,76906.15,0.41,-8e-05,0.0,0.00978]
[1779211151846,60.94,76909.56,0.41,-8e-05,0.0,0.00972]
[1779211156889,60.94,76909.93,0.41,-8e-05,0.0,0.00971]
[1779211161924,60.94,76918.85,0.41,-8e-05,0.0,0.00954]
[1779211165953,60.94,76926.12,0.41,-7e-05,0.0,0.0094]
[1779211170989,60.94,76931.0,0.41,-7e-05,0.0,0.00931]
[1779211173004,60.94,76932.44,0.41,-7e-05,0.0,0.00921]
[1779211178040,60.94,76933.67,0.41,-7e-05,0.0,0.00919]
[1779211181059,60.94,76941.18,0.41,-7e-05,0.0,0.00905]
[1779211186094,60.94,76940.01,0.41,-7e-05,0.0,0.00907]
[1779211191129,60.94,76943.59,0.41,-7e-05,0.0,0.00901]
[1779211196165,60.94,76942.63,0.41,-7e-05,0.0,0.00903]
[1779211201200,60.94,76949.4,0.41,-7e-05,0.0,0.00891]
[1779211206239,60.94,76952.44,0.41,-7e-05,0.0,0.00885]
[1779211211270,60.94,76955.08,0.41,-7e-05,0.0,0.00881]
[1779211216306,60.94,76952.72,0.41,-7e-05,0.0,0.00885]
[1779211223355,60.94,76946.51,0.41,-7e-05,0.0,0.00896]
[1779211228391,60.94,76946.24,0.41,-7e-05,0.0,0.00896]
[1779211233426,60.94,76942.67,0.41,-7e-05,0.0,0.00895]
[1779211238460,60.94,76939.0,0.41,-7e-05,0.0,0.00901]
[1779211243497,60.94,76939.5,0.41,-7e-05,0.0,0.009]
[1779211248532,60.94,76936.75,0.41,-7e-05,0.0,0.00905]
[1779211253568,60.94,76933.76,0.41,-7e-05,0.0,0.0091]
[1779211258602,60.94,76929.54,0.41,-7e-05,0.0,0.00918]
[1779211263638,60.94,76934.26,0.41,-7e-05,0.0,0.0091]
[1779211268677,60.94,76940.16,0.41,-7e-05,0.0,0.00899]
[1779211273708,60.94,76945.49,0.41,-7e-05,0.0,0.0089]
[1779211278744,60.94,76939.69,0.41,-7e-05,0.0,0.009]
[1779211283781,60.94,76937.99,0.41,-7e-05,0.0,0.00903]
[1779211288816,60.94,76935.54,0.41,-7e-05,0.0,0.00907]
[1779211292844,60.94,76936.81,0.41,-7e-05,0.0,0.00897]
[1779211297880,60.94,76938.88,0.41,-7e-05,0.0,0.00893]
[1779211302917,60.94,76937.08,0.41,-7e-05,0.0,0.00897]
[1779211307952,60.94,76937.83,0.41,-7e-05,0.0,0.00895]
[1779211312986,60.94,76937.62,0.41,-7e-05,0.0,0.00896]
[1779211318025,60.94,76936.52,0.41,-7e-05,0.0,0.00898]
[1779211323060,60.94,76936.21,0.41,-7e-05,0.0,0.00898]
[1779211328096,60.94,76928.18,0.41,-7e-05,0.0,0.00912]
[1779211333129,60.94,76929.55,0.41,-7e-05,0.0,0.0091]
[1779211339171,60.94,76929.59,0.41,-7e-05,0.0,0.0091]
[1779211344207,60.94,76929.99,0.41,-7e-05,0.0,0.00909]
[1779211349243,60.94,76930.24,0.41,-7e-05,0.0,0.00909]
[1779211351257,60.94,76931.91,0.41,-7e-05,0.0,0.00898]
[1779211356292,60.94,76931.41,0.41,-7e-05,0.0,0.00899]
[1779211361326,60.94,76930.66,0.41,-7e-05,0.0,0.009]
[1779211366363,60.94,76935.1,0.41,-7e-05,0.0,0.00892]
[1779211371397,60.94,76938.64,0.41,-7e-05,0.0,0.00886]
[1779211376432,60.94,76939.93,0.41,-7e-05,0.0,0.00884]
[1779211381467,60.94,76940.86,0.41,-7e-05,0.0,0.00882]
[1779211386501,60.94,76942.04,0.41,-7e-05,0.0,0.0088]
[1779211391536,60.94,76942.74,0.41,-7e-05,0.0,0.00879]
[1779211396575,60.94,76945.1,0.41,-7e-05,0.0,0.00875]
[1779211401608,60.94,76944.92,0.41,-7e-05,0.0,0.00875]
[1779211406644,60.94,76942.98,0.41,-7e-05,0.0,0.00878]
[1779211410082,60.94,76938.89,0.41,-7e-05,0.0,0.00886]
[1779211410672,60.94,76929.61,0.41,-7e-05,0.0,0.00902]
[1779211414838,60.94,76920.95,0.41,-7e-05,0.0,0.0091]
[1779211415707,60.94,76918.97,0.41,-7e-05,0.0,0.00913]
[1779211420741,60.94,76919.66,0.41,-7e-05,0.0,0.00912]
[1779211425777,60.94,76919.38,0.41,-7e-05,0.0,0.00912]
[1779211430812,60.94,76917.85,0.41,-7e-05,0.0,0.00915]
[1779211435846,60.94,76914.5,0.41,-7e-05,0.0,0.00921]
[1779211440882,60.94,76915.38,0.41,-7e-05,0.0,0.0092]
[1779211445918,60.94,76917.98,0.41,-7e-05,0.0,0.00915]
[1779211451959,60.94,76921.62,0.41,-7e-05,0.0,0.00908]
[1779211457742,60.94,76923.45,0.41,-7e-05,0.0,0.00905]
[1779211463038,60.94,76927.22,0.41,-7e-05,0.0,0.00898]
[1779211468074,60.94,76924.95,0.41,-7e-05,0.0,0.00902]
[1779211473108,60.94,76917.93,0.41,-7e-05,0.0,0.00907]
[1779211475695,60.94,76918.83,0.41,-7e-05,0.0,0.00905]
[1779211475778,60.94,76918.43,0.41,-7e-05,0.0,0.00906]
[1779211480757,60.94,76908.93,0.41,-7e-05,0.0,0.00923]
[1779211480773,60.94,76905.61,0.41,-7e-05,0.0,0.00929]
[1779211485194,60.94,76891.14,0.41,-8e-05,0.0,0.00956]
[1779211487953,60.94,76883.57,0.41,-8e-05,0.0,0.00971]
[1779211493254,60.94,76882.1,0.41,-8e-05,0.0,0.00973]
[1779211494259,60.94,76894.22,0.41,-8e-05,0.0,0.0095]
[1779211495264,60.94,76901.01,0.41,-7e-05,0.0,0.00938]
[1779211500299,60.94,76895.24,0.41,-8e-05,0.0,0.00948]
[1779211505333,60.94,76891.74,0.41,-8e-05,0.0,0.00955]
[1779211510368,60.94,76892.0,0.41,-8e-05,0.0,0.00955]
[1779211512383,60.94,76882.83,0.41,-8e-05,0.0,0.00972]
[1779211517419,60.94,76877.62,0.41,-8e-05,0.0,0.00982]
[1779211522453,60.94,76876.0,0.41,-8e-05,0.0,0.00985]
[1779211525475,60.94,76882.49,0.41,-8e-05,0.0,0.00973]
[1779211530512,60.94,76889.5,0.41,-8e-05,0.0,0.00959]
[1779211532525,60.94,76875.47,0.41,-8e-05,0.0,0.00978]
[1779211534538,60.94,76862.54,0.41,-8e-05,0.0,0.01003]
[1779211537560,60.94,76855.82,0.41,-8e-05,0.0,0.01016]
[1779211542595,60.94,76854.43,0.41,-8e-05,0.0,0.01019]
[1779211547629,60.94,76849.35,0.41,-8e-05,0.0,0.01029]
[1779211552664,60.94,76853.01,0.41,-8e-05,0.0,0.01022]
[1779211556692,60.94,76866.28,0.41,-8e-05,0.0,0.00995]
[1779211561728,60.94,76871.37,0.41,-8e-05,0.0,0.00985]
[1779211566763,60.94,76871.37,0.41,-8e-05,0.0,0.00985]
[1779211571798,60.94,76871.53,0.41,-8e-05,0.0,0.00985]
[1779211576834,60.94,76875.02,0.41,-8e-05,0.0,0.00978]
[1779211581869,60.94,76875.79,0.41,-8e-05,0.0,0.00977]
[1779211587911,60.94,76874.91,0.41,-8e-05,0.0,0.00979]
[1779211592945,60.94,76873.84,0.41,-8e-05,0.0,0.00972]
[1779211597982,60.94,76875.03,0.41,-8e-05,0.0,0.0097]
[1779211603016,60.94,76865.01,0.41,-8e-05,0.0,0.00989]
[1779211608051,60.94,76861.0,0.41,-8e-05,0.0,0.00997]
[1779211610066,60.94,76852.84,0.41,-8e-05,0.0,0.01013]
[1779211612079,60.94,76861.08,0.41,-8e-05,0.0,0.00997]
[1779211617114,60.94,76860.83,0.41,-8e-05,0.0,0.00997]
[1779211622150,60.94,76855.85,0.41,-8e-05,0.0,0.01007]
[1779211627184,60.94,76851.64,0.41,-8e-05,0.0,0.01016]
[1779211630206,60.94,76845.13,0.41,-8e-05,0.0,0.01029]
[1779211634234,60.94,76835.7,0.41,-8e-05,0.0,0.01048]
[1779211638015,60.94,76828.41,0.41,-8e-05,0.0,0.01063]
[1779211640276,60.94,76820.26,0.41,-9e-05,0.0,0.0108]
[1779211645310,60.94,76827.29,0.41,-9e-05,0.0,0.01065]
[1779211650346,60.94,76828.98,0.41,-8e-05,0.0,0.01062]
[1779211651353,60.94,76831.1,0.41,-8e-05,0.0,0.01048]
[1779211656388,60.94,76830.42,0.41,-8e-05,0.0,0.0105]
[1779211661423,60.94,76833.93,0.41,-8e-05,0.0,0.01042]
[1779211663437,60.94,76841.62,0.41,-8e-05,0.0,0.01027]
[1779211668474,60.94,76844.65,0.41,-8e-05,0.0,0.01021]
[1779211673506,60.94,76843.68,0.41,-8e-05,0.0,0.01023]
[1779211677535,60.94,76836.25,0.41,-8e-05,0.0,0.01038]
[1779211678550,60.94,76829.38,0.41,-8e-05,0.0,0.01052]
[1779211679549,60.94,76820.72,0.41,-9e-05,0.0,0.0107]
[1779211681563,60.94,76813.1,0.41,-9e-05,0.0,0.01086]
[1779211686597,60.94,76811.12,0.41,-9e-05,0.0,0.0109]
[1779211691633,60.94,76816.82,0.41,-9e-05,0.0,0.01078]
[1779211696673,60.94,76817.4,0.41,-9e-05,0.0,0.01077]
[1779211701709,60.94,76814.93,0.41,-9e-05,0.0,0.01082]
[1779211706744,60.94,76819.04,0.41,-9e-05,0.0,0.01073]
[1779211711778,60.94,76821.5,0.41,-8e-05,0.0,0.01059]
[1779211716820,60.94,76823.22,0.41,-8e-05,0.0,0.01055]
[1779211721849,60.94,76828.78,0.41,-8e-05,0.0,0.01044]
[1779211726885,60.94,76829.9,0.41,-8e-05,0.0,0.01042]
[1779211731920,60.94,76823.02,0.41,-8e-05,0.0,0.01056]
[1779211733935,60.94,76815.91,0.41,-9e-05,0.0,0.01071]
[1779211735947,60.94,76803.93,0.41,-9e-05,0.0,0.01096]
[1779211740985,60.94,76802.79,0.41,-9e-05,0.0,0.01098]
[1779211743003,60.94,76810.53,0.41,-9e-05,0.0,0.01082]
[1779211748040,60.94,76817.61,0.41,-9e-05,0.0,0.01067]
[1779211753077,60.94,76816.63,0.41,-9e-05,0.0,0.01069]
[1779211758112,60.94,76820.61,0.41,-8e-05,0.0,0.01061]
[1779211763148,60.94,76820.61,0.41,-8e-05,0.0,0.01061]
[1779211769191,60.94,76816.47,0.41,-9e-05,0.0,0.01069]
[1779211774224,60.94,76814.82,0.41,-9e-05,0.0,0.01064]
[1779211779259,60.94,76813.6,0.41,-9e-05,0.0,0.01066]
[1779211784294,60.94,76813.06,0.41,-9e-05,0.0,0.01067]
[1779211789330,60.94,76812.36,0.41,-9e-05,0.0,0.01069]
[1779211794366,60.94,76811.25,0.41,-9e-05,0.0,0.01071]
[1779211799401,60.94,76811.16,0.41,-9e-05,0.0,0.01071]
[1779211801415,60.94,76803.64,0.41,-9e-05,0.0,0.01087]
[1779211806448,60.94,76804.9,0.41,-9e-05,0.0,0.01085]
[1779211811483,60.94,76811.25,0.41,-9e-05,0.0,0.01071]
[1779211815511,60.94,76803.35,0.41,-9e-05,0.0,0.01088]
[1779211820546,60.94,76801.76,0.41,-9e-05,0.0,0.01091]
[1779211825582,60.94,76800.78,0.41,-9e-05,0.0,0.01093]
[1779211830619,60.94,76802.61,0.41,-9e-05,0.0,0.01089]
[1779211835653,60.94,76802.96,0.41,-9e-05,0.0,0.01079]
[1779211840686,60.94,76806.79,0.41,-9e-05,0.0,0.01071]
[1779211842703,60.94,76796.11,0.41,-9e-05,0.0,0.01094]
[1779211847737,60.94,76793.44,0.41,-9e-05,0.0,0.011]
[1779211852772,60.94,76793.51,0.41,-9e-05,0.0,0.01099]
[1779211857081,60.94,76791.85,0.41,-9e-05,0.0,0.01103]
[1779211857183,60.94,76791.02,0.41,-9e-05,0.0,0.01105]
[1779211858814,60.94,76768.43,0.41,-9e-05,0.0,0.01155]
[1779211863849,60.94,76768.01,0.41,-9e-05,0.0,0.01156]
[1779211868889,60.94,76767.07,0.41,-9e-05,0.0,0.01158]
[1779211872701,60.94,76761.06,0.41,-9e-05,0.0,0.01171]
[1779211872917,60.94,76759.79,0.41,-9e-05,0.0,0.01174]
[1779211875934,60.94,76770.94,0.41,-9e-05,0.0,0.01149]
[1779211880970,60.94,76770.22,0.41,-9e-05,0.0,0.01151]
[1779211884998,60.94,76776.7,0.41,-9e-05,0.0,0.01136]
[1779211890036,60.94,76790.46,0.41,-9e-05,0.0,0.01106]
[1779211895071,60.94,76789.03,0.41,-9e-05,0.0,0.011]
[1779211899099,60.94,76797.39,0.41,-9e-05,0.0,0.01082]
[1779211899585,60.94,76797.39,0.41,-9e-05,0.0,0.01082]
[1779211900111,60.94,76797.02,0.41,-9e-05,0.0,0.01083]
[1779211905146,60.94,76800.3,0.41,-9e-05,0.0,0.01076]
[1779211910185,60.94,76796.99,0.41,-9e-05,0.0,0.01083]
[1779211915215,60.94,76796.98,0.41,-9e-05,0.0,0.01083]
[1779211920251,60.94,76796.2,0.41,-9e-05,0.0,0.01084]
[1779211924278,60.94,76781.98,0.41,-9e-05,0.0,0.01115]
[1779211929314,60.94,76780.95,0.41,-9e-05,0.0,0.01117]
[1779211934349,60.94,76771.51,0.41,-9e-05,0.0,0.01138]
[1779211939386,60.94,76766.54,0.41,-9e-05,0.0,0.01149]
[1779211940440,60.94,76766.54,0.41,-9e-05,0.0,0.01149]
[1779211940500,60.94,76752.63,0.41,-0.0001,0.0,0.01181]
[1779211946439,60.94,76749.74,0.41,-0.0001,0.0,0.01187]
[1779211948532,60.94,76753.28,0.41,-0.0001,0.0,0.01179]
[1779211948554,60.94,76766.05,0.41,-9e-05,0.0,0.0115]
[1779211953128,60.94,76764.82,0.41,-9e-05,0.0,0.01143]
[1779211953487,60.94,76764.05,0.41,-9e-05,0.0,0.01145]
[1779211954493,60.94,76741.23,0.41,-0.0001,0.0,0.01197]
[1779211959531,60.94,76727.97,0.41,-0.0001,0.0,0.01228]
[1779211964564,60.94,76727.1,0.41,-0.0001,0.0,0.0123]
[1779211968398,60.94,76728.02,0.41,-0.0001,0.0,0.01228]
[1779211968499,60.94,76737.95,0.41,-0.0001,0.0,0.01205]
[1779211973629,60.94,76738.79,0.41,-0.0001,0.0,0.01203]
[1779211978664,60.94,76736.47,0.41,-0.0001,0.0,0.01208]
[1779211984708,60.94,76738.91,0.41,-0.0001,0.0,0.01202]
[1779211990511,60.94,76737.01,0.41,-0.0001,0.0,0.01207]
[1779211995792,60.94,76736.1,0.41,-0.0001,0.0,0.01209]
[1779212000581,60.94,76729.05,0.41,-0.0001,0.0,0.01226]
[1779212005869,60.94,76728.63,0.41,-0.0001,0.0,0.01227]
[1779212010909,60.94,76727.94,0.41,-0.0001,0.0,0.01228]
[1779212012922,60.94,76730.75,0.41,-0.0001,0.0,0.01211]
[1779212017956,60.94,76729.55,0.41,-0.0001,0.0,0.01214]
[1779212023999,60.94,76729.57,0.41,-0.0001,0.0,0.01214]
[1779212029034,60.94,76727.95,0.41,-0.0001,0.0,0.01218]
[1779212035085,60.94,76728.32,0.41,-0.0001,0.0,0.01217]
[1779212040111,60.94,76727.63,0.41,-0.0001,0.0,0.01219]
[1779212045146,60.94,76724.01,0.41,-0.0001,0.0,0.01227]
[1779212050180,60.94,76731.35,0.41,-0.0001,0.0,0.0121]
[1779212057230,60.94,76722.14,0.41,-0.0001,0.0,0.01232]
[1779212060250,60.94,76720.76,0.41,-0.0001,0.0,0.01235]
[1779212064279,60.94,76713.16,0.41,-0.0001,0.0,0.01254]
[1779212069314,60.94,76708.52,0.41,-0.0001,0.0,0.01265]
[1779212072335,60.94,76710.95,0.41,-0.0001,0.0,0.01248]
[1779212077370,60.94,76714.25,0.41,-0.0001,0.0,0.0124]
[1779212082405,60.94,76707.52,0.41,-0.0001,0.0,0.01257]
[1779212087440,60.94,76707.23,0.41,-0.0001,0.0,0.01257]
[1779212092476,60.94,76702.35,0.41,-0.0001,0.0,0.01269]
[1779212097510,60.94,76700.42,0.41,-0.0001,0.0,0.01274]
[1779212102546,60.94,76699.04,0.41,-0.0001,0.0,0.01278]
[1779212107580,60.94,76698.98,0.41,-0.0001,0.0,0.01278]
[1779212112616,60.94,76698.27,0.41,-0.0001,0.0,0.01279]
[1779212117650,60.94,76698.88,0.41,-0.0001,0.0,0.01278]
[1779212122688,60.94,76697.35,0.41,-0.0001,0.0,0.01282]
[1779212127722,60.94,76703.86,0.41,-0.0001,0.0,0.01266]
[1779212132757,60.94,76704.65,0.41,-0.0001,0.0,0.01253]
[1779212137791,60.94,76699.86,0.41,-0.0001,0.0,0.01265]
[1779212144840,60.94,76694.99,0.41,-0.0001,0.0,0.01277]
[1779212149876,60.94,76694.69,0.41,-0.0001,0.0,0.01277]
[1779212154910,60.94,76696.15,0.41,-0.0001,0.0,0.01274]
[1779212159945,60.94,76696.39,0.41,-0.0001,0.0,0.01273]
[1779212164980,60.94,76693.14,0.41,-0.0001,0.0,0.01281]
[1779212168001,60.94,76701.5,0.41,-0.0001,0.0,0.01261]
[1779212173036,60.94,76695.68,0.41,-0.0001,0.0,0.01275]
[1779212178072,60.94,76699.17,0.41,-0.0001,0.0,0.01266]
[1779212183107,60.94,76703.72,0.41,-0.0001,0.0,0.01255]
[1779212188142,60.94,76700.42,0.41,-0.0001,0.0,0.01263]
[1779212193178,60.94,76696.88,0.41,-0.0001,0.0,0.01261]
[1779212198212,60.94,76696.69,0.41,-0.0001,0.0,0.01262]
[1779212200018,60.94,76700.72,0.41,-0.0001,0.0,0.01252]
[1779212200231,60.94,76715.47,0.41,-0.0001,0.0,0.01216]
[1779212205173,60.94,76719.6,0.41,-0.0001,0.0,0.01207]
[1779212205275,60.94,76723.2,0.41,-0.0001,0.0,0.01198]
[1779212210298,60.94,76723.16,0.41,-0.0001,0.0,0.01198]
[1779212215333,60.94,76719.26,0.41,-0.0001,0.0,0.01207]
[1779212220266,60.94,76719.5,0.41,-0.0001,0.0,0.01207]
[1779212220370,60.94,76727.69,0.41,-0.0001,0.0,0.01188]
[1779212225292,60.94,76744.69,0.41,-9e-05,0.0,0.01149]
[1779212225406,60.94,76746.52,0.41,-9e-05,0.0,0.01145]
[1779212227419,60.94,76766.66,0.41,-9e-05,0.0,0.011]
[1779212231447,60.94,76774.62,0.41,-9e-05,0.0,0.01083]
[1779212234472,60.94,76766.96,0.41,-9e-05,0.0,0.011]
[1779212239504,60.94,76770.45,0.41,-9e-05,0.0,0.01092]
[1779212242523,60.94,76785.31,0.41,-9e-05,0.0,0.01061]
[1779212245544,60.94,76797.37,0.41,-8e-05,0.0,0.01036]
[1779212250580,60.94,76795.15,0.41,-8e-05,0.0,0.0104]
[1779212252594,60.94,76800.8,0.41,-8e-05,0.0,0.0102]
[1779212257630,60.94,76802.18,0.41,-8e-05,0.0,0.01017]
[1779212260649,60.94,76809.55,0.41,-8e-05,0.0,0.01002]
[1779212265685,60.94,76807.19,0.41,-8e-05,0.0,0.01007]
[1779212270720,60.94,76807.17,0.41,-8e-05,0.0,0.01007]
[1779212275757,60.94,76810.76,0.41,-8e-05,0.0,0.01]
[1779212280791,60.94,76813.51,0.41,-8e-05,0.0,0.00995]
[1779212285826,60.94,76818.14,0.41,-8e-05,0.0,0.00985]
[1779212290863,60.94,76815.75,0.41,-8e-05,0.0,0.0099]
[1779212293882,60.94,76808.39,0.41,-8e-05,0.0,0.01005]
[1779212298917,60.94,76813.22,0.41,-8e-05,0.0,0.00995]
[1779212300932,60.94,76820.66,0.41,-8e-05,0.0,0.00981]
[1779212305970,60.94,76824.94,0.41,-8e-05,0.0,0.00972]
[1779212307330,60.94,76824.94,0.41,-8e-05,0.0,0.00972]
[1779212307369,60.94,76829.11,0.41,-8e-05,0.0,0.00964]
[1779212311001,60.94,76847.54,0.41,-7e-05,0.0,0.00921]
[1779212316039,60.94,76866.31,0.41,-7e-05,0.0,0.00888]
[1779212319062,60.94,76893.31,0.41,-7e-05,0.0,0.00841]
[1779212323300,60.94,76893.5,0.41,-7e-05,0.0,0.00841]
[1779212323367,60.94,76886.89,0.41,-7e-05,0.0,0.00852]
[1779212329135,60.94,76889.76,0.41,-7e-05,0.0,0.00847]
[1779212334170,60.94,76892.01,0.41,-7e-05,0.0,0.00843]
[1779212339205,60.94,76888.43,0.41,-7e-05,0.0,0.00849]
[1779212344241,60.94,76889.93,0.41,-7e-05,0.0,0.00847]
[1779212346621,60.94,76886.97,0.41,-7e-05,0.0,0.00852]
[1779212346726,60.94,76898.49,0.41,-7e-05,0.0,0.00832]
[1779212352614,60.94,76891.53,0.41,-7e-05,0.0,0.00844]
[1779212352674,60.94,76891.09,0.41,-7e-05,0.0,0.00845]
[1779212358340,60.94,76892.11,0.41,-7e-05,0.0,0.00843]
[1779212362368,60.94,76882.31,0.41,-7e-05,0.0,0.0086]
[1779212364381,60.94,76874.16,0.41,-7e-05,0.0,0.00874]
[1779212369416,60.94,76872.87,0.41,-7e-05,0.0,0.00876]
[1779212374460,60.94,76869.76,0.41,-7e-05,0.0,0.00874]
[1779212379495,60.94,76868.57,0.41,-7e-05,0.0,0.00876]
[1779212381510,60.94,76878.17,0.41,-7e-05,0.0,0.00859]
[1779212382600,60.94,76878.17,0.41,-7e-05,0.0,0.00859]
[1779212382639,60.94,76889.75,0.41,-7e-05,0.0,0.00839]
[1779212387664,60.94,76902.19,0.41,-6e-05,0.0,0.00819]
[1779212387723,60.94,76904.7,0.41,-6e-05,0.0,0.00815]
[1779212393596,60.94,76903.44,0.41,-6e-05,0.0,0.00817]
[1779212398631,60.94,76903.83,0.41,-6e-05,0.0,0.00816]
[1779212402659,60.94,76918.69,0.41,-6e-05,0.0,0.00792]
[1779212404674,60.94,76926.15,0.41,-6e-05,0.0,0.0078]
[1779212409709,60.94,76933.92,0.41,-6e-05,0.0,0.00768]
[1779212413739,60.94,76943.02,0.41,-6e-05,0.0,0.00754]
[1779212418674,60.94,76942.3,0.41,-6e-05,0.0,0.00755]
[1779212418858,60.94,76939.33,0.41,-6e-05,0.0,0.0076]
[1779212419801,60.94,76917.19,0.41,-6e-05,0.0,0.00794]
[1779212420810,60.94,76888.49,0.41,-7e-05,0.0,0.00842]
[1779212424120,60.94,76885.72,0.41,-7e-05,0.0,0.00846]
[1779212424834,60.94,76885.36,0.41,-7e-05,0.0,0.00847]
[1779212429869,60.94,76890.62,0.41,-7e-05,0.0,0.00838]
[1779212431883,60.94,76894.27,0.41,-7e-05,0.0,0.00824]
[1779212434904,60.94,76904.18,0.41,-6e-05,0.0,0.00808]
[1779212436918,60.94,76913.07,0.41,-6e-05,0.0,0.00794]
[1779212441954,60.94,76921.1,0.41,-6e-05,0.0,0.00781]
[1779212446989,60.94,76924.36,0.41,-6e-05,0.0,0.00776]
[1779212452022,60.94,76922.39,0.41,-6e-05,0.0,0.00779]
[1779212455043,60.94,76913.94,0.41,-6e-05,0.0,0.00792]
[1779212457058,60.94,76898.48,0.41,-6e-05,0.0,0.00817]
[1779212462097,60.94,76895.15,0.41,-7e-05,0.0,0.00823]
[1779212467134,60.94,76893.81,0.41,-7e-05,0.0,0.00825]
[1779212469150,60.94,76884.75,0.41,-7e-05,0.0,0.0084]
[1779212474186,60.94,76879.4,0.41,-7e-05,0.0,0.00849]
[1779212479219,60.94,76879.34,0.41,-7e-05,0.0,0.00849]
[1779212484254,60.94,76880.3,0.41,-7e-05,0.0,0.00848]
[1779212489289,60.94,76881.41,0.41,-7e-05,0.0,0.00846]
[1779212494325,60.94,76872.29,0.41,-7e-05,0.0,0.00854]
[1779212499362,60.94,76871.1,0.41,-7e-05,0.0,0.00856]
[1779212504395,60.94,76867.27,0.41,-7e-05,0.0,0.00862]
[1779212508424,60.94,76877.06,0.41,-7e-05,0.0,0.00846]
[1779212512452,60.94,76869.63,0.41,-7e-05,0.0,0.00858]
[1779212516478,60.94,76857.9,0.41,-7e-05,0.0,0.00879]
[1779212521517,60.94,76857.03,0.41,-7e-05,0.0,0.0088]
[1779212526552,60.94,76855.02,0.41,-7e-05,0.0,0.00884]
[1779212531586,60.94,76856.84,0.41,-7e-05,0.0,0.00881]
[1779212536621,60.94,76853.58,0.41,-7e-05,0.0,0.00886]
[1779212541655,60.94,76857.2,0.41,-7e-05,0.0,0.0088]
[1779212546690,60.94,76848.11,0.41,-7e-05,0.0,0.00896]
[1779212549711,60.94,76838.69,0.41,-7e-05,0.0,0.00913]
[1779212553741,60.94,76841.73,0.41,-7e-05,0.0,0.00899]
[1779212558779,60.94,76847.91,0.41,-7e-05,0.0,0.00888]
[1779212563813,60.94,76852.19,0.41,-7e-05,0.0,0.00881]
[1779212568849,60.94,76861.0,0.41,-7e-05,0.0,0.00865]
[1779212570862,60.94,76868.9,0.41,-7e-05,0.0,0.00852]
[1779212575899,60.94,76869.04,0.41,-7e-05,0.0,0.00852]
[1779212580933,60.94,76870.39,0.41,-7e-05,0.0,0.00849]
[1779212585969,60.94,76867.2,0.41,-7e-05,0.0,0.00855]
[1779212587983,60.94,76860.06,0.41,-7e-05,0.0,0.00867]
[1779212592014,60.94,76848.18,0.41,-7e-05,0.0,0.00888]
[1779212596040,60.94,76840.95,0.41,-7e-05,0.0,0.00901]
[1779212601075,60.94,76843.02,0.41,-7e-05,0.0,0.00897]
[1779212607123,60.94,76844.27,0.41,-7e-05,0.0,0.00895]
[1779212612157,60.94,76837.03,0.41,-7e-05,0.0,0.009]
[1779212618200,60.94,76831.35,0.41,-7e-05,0.0,0.0091]
[1779212623239,60.94,76831.07,0.41,-7e-05,0.0,0.00911]
[1779212628270,60.94,76833.14,0.41,-7e-05,0.0,0.00907]
[1779212633304,60.94,76833.73,0.41,-7e-05,0.0,0.00906]
[1779212638339,60.94,76835.59,0.41,-7e-05,0.0,0.00902]
[1779212643375,60.94,76834.02,0.41,-7e-05,0.0,0.00905]
[1779212648410,60.94,76834.79,0.41,-7e-05,0.0,0.00904]
[1779212653455,60.94,76838.84,0.41,-7e-05,0.0,0.00897]
[1779212656468,60.94,76845.91,0.41,-7e-05,0.0,0.00884]
[1779212661502,60.94,76845.5,0.41,-7e-05,0.0,0.00885]
[1779212666538,60.94,76844.5,0.41,-7e-05,0.0,0.00886]
[1779212671573,60.94,76843.02,0.41,-7e-05,0.0,0.00881]
[1779212676611,60.94,76839.72,0.41,-7e-05,0.0,0.00887]
[1779212681646,60.94,76833.78,0.41,-7e-05,0.0,0.00898]
[1779212686682,60.94,76842.73,0.41,-7e-05,0.0,0.00882]
[1779212691717,60.94,76846.4,0.41,-7e-05,0.0,0.00875]
[1779212696753,60.94,76842.84,0.41,-7e-05,0.0,0.00881]
[1779212701791,60.94,76842.36,0.41,-7e-05,0.0,0.00882]
[1779212706825,60.94,76833.56,0.41,-7e-05,0.0,0.00898]
[1779212711862,60.94,76828.32,0.41,-7e-05,0.0,0.00907]
[1779212716896,60.94,76829.2,0.41,-7e-05,0.0,0.00906]
[1779212721931,60.94,76831.65,0.41,-7e-05,0.0,0.00901]
[1779212726965,60.94,76824.04,0.41,-7e-05,0.0,0.00915]
[1779212727973,60.94,76808.92,0.41,-8e-05,0.0,0.00943]
[1779212733008,60.94,76803.29,0.41,-8e-05,0.0,0.00945]
[1779212738043,60.94,76802.81,0.41,-8e-05,0.0,0.00946]
[1779212740057,60.94,76795.18,0.41,-8e-05,0.0,0.00961]
[1779212745092,60.94,76790.0,0.41,-8e-05,0.0,0.00971]
[1779212750127,60.94,76791.12,0.41,-8e-05,0.0,0.00969]
[1779212755162,60.94,76791.39,0.41,-8e-05,0.0,0.00968]
[1779212760202,60.94,76796.03,0.41,-8e-05,0.0,0.00959]
[1779212765237,60.94,76790.85,0.41,-8e-05,0.0,0.00969]
[1779212770271,60.94,76791.69,0.41,-8e-05,0.0,0.00968]
[1779212775307,60.94,76791.6,0.41,-8e-05,0.0,0.00968]
[1779212780341,60.94,76790.05,0.41,-8e-05,0.0,0.00971]
[1779212785377,60.94,76787.14,0.41,-8e-05,0.0,0.00976]
[1779212790411,60.94,76782.05,0.41,-8e-05,0.0,0.00986]
[1779212795447,60.94,76774.73,0.41,-8e-05,0.0,0.00992]
[1779212800482,60.94,76775.93,0.41,-8e-05,0.0,0.0099]
[1779212806293,60.94,76773.12,0.41,-8e-05,0.0,0.00995]
[1779212810116,60.94,76772.99,0.41,-8e-05,0.0,0.00995]
[1779212810131,60.94,76771.19,0.41,-8e-05,0.0,0.00999]
[1779212811560,60.94,76748.96,0.41,-8e-05,0.0,0.01044]
[1779212815286,60.94,76745.61,0.41,-9e-05,0.0,0.01051]
[1779212815367,60.94,76743.88,0.41,-9e-05,0.0,0.01055]
[1779212817472,60.94,76744.36,0.41,-9e-05,0.0,0.01054]
[1779212817615,60.94,76744.29,0.41,-9e-05,0.0,0.01054]
[1779212819617,60.94,76714.71,0.41,-9e-05,0.0,0.01117]
[1779212821651,60.94,76714.01,0.41,-9e-05,0.0,0.01119]
[1779212821752,60.94,76707.08,0.41,-9e-05,0.0,0.01134]
[1779212827674,60.94,76711.37,0.41,-9e-05,0.0,0.01125]
[1779212832709,60.94,76704.04,0.41,-9e-05,0.0,0.01141]
[1779212837745,60.94,76696.58,0.41,-9e-05,0.0,0.01158]
[1779212842781,60.94,76697.33,0.41,-9e-05,0.0,0.01156]
[1779212847815,60.94,76696.2,0.41,-9e-05,0.0,0.01159]
[1779212851842,60.94,76702.58,0.41,-9e-05,0.0,0.01134]
[1779212856665,60.94,76711.46,0.41,-9e-05,0.0,0.01115]
[1779212861913,60.94,76717.12,0.41,-9e-05,0.0,0.01102]
[1779212865967,60.94,76716.67,0.41,-9e-05,0.0,0.01103]
[1779212865973,60.94,76731.33,0.41,-9e-05,0.0,0.01072]
[1779212870013,60.94,76735.19,0.41,-9e-05,0.0,0.01064]
[1779212870114,60.94,76735.32,0.41,-9e-05,0.0,0.01063]
[1779212876025,60.94,76742.16,0.41,-8e-05,0.0,0.01049]
[1779212882068,60.94,76745.03,0.41,-8e-05,0.0,0.01043]
[1779212887102,60.94,76748.7,0.41,-8e-05,0.0,0.01035]
[1779212890124,60.94,76740.5,0.41,-9e-05,0.0,0.01052]
[1779212895160,60.94,76746.65,0.41,-8e-05,0.0,0.0104]
[1779212900196,60.94,76749.96,0.41,-8e-05,0.0,0.01033]
[1779212902210,60.94,76758.29,0.41,-8e-05,0.0,0.01016]
[1779212907246,60.94,76765.75,0.41,-8e-05,0.0,0.01001]
[1779212911273,60.94,76774.16,0.41,-8e-05,0.0,0.00976]
[1779212916307,60.94,76774.63,0.41,-8e-05,0.0,0.00975]
[1779212921349,60.94,76775.05,0.41,-8e-05,0.0,0.00974]
[1779212926384,60.94,76775.92,0.41,-8e-05,0.0,0.00972]
[1779212931419,60.94,76779.45,0.41,-8e-05,0.0,0.00965]
[1779212936454,60.94,76779.79,0.41,-8e-05,0.0,0.00965]
[1779212941489,60.94,76779.93,0.41,-8e-05,0.0,0.00964]
[1779212944511,60.94,76766.8,0.41,-8e-05,0.0,0.0099]
[1779212948539,60.94,76759.38,0.41,-8e-05,0.0,0.01005]
[1779212953574,60.94,76760.12,0.41,-8e-05,0.0,0.01003]
[1779212958610,60.94,76755.91,0.41,-8e-05,0.0,0.01012]
[1779212963645,60.94,76752.78,0.41,-8e-05,0.0,0.01018]
[1779212968680,60.94,76756.88,0.41,-8e-05,0.0,0.0101]
[1779212970694,60.94,76765.45,0.41,-8e-05,0.0,0.00993]
[1779212971702,60.94,76767.41,0.41,-8e-05,0.0,0.0098]
[1779212975733,60.94,76753.42,0.41,-8e-05,0.0,0.01008]
[1779212980769,60.94,76749.35,0.41,-8e-05,0.0,0.01016]
[1779212985803,60.94,76748.12,0.41,-8e-05,0.0,0.01018]
[1779212990842,60.94,76748.75,0.41,-8e-05,0.0,0.01017]
[1779212997649,60.94,76751.78,0.41,-8e-05,0.0,0.01011]
[1779213002925,60.94,76748.39,0.41,-8e-05,0.0,0.01018]
[1779213007960,60.94,76745.55,0.41,-8e-05,0.0,0.01024]
[1779213010981,60.94,76757.12,0.41,-8e-05,0.0,0.01]
[1779213016019,60.94,76764.96,0.41,-8e-05,0.0,0.00985]
[1779213020048,60.94,76771.98,0.41,-8e-05,0.0,0.00971]
[1779213025083,60.94,76773.18,0.41,-8e-05,0.0,0.00969]
[1779213030117,60.94,76778.61,0.41,-8e-05,0.0,0.00958]
[1779213032136,60.94,76781.87,0.41,-8e-05,0.0,0.00944]
[1779213037171,60.94,76777.85,0.41,-8e-05,0.0,0.00951]
[1779213042205,60.94,76777.46,0.41,-8e-05,0.0,0.00952]
[1779213047240,60.94,76776.64,0.41,-8e-05,0.0,0.00954]
[1779213052275,60.94,76776.64,0.41,-8e-05,0.0,0.00954]
[1779213057310,60.94,76777.45,0.41,-8e-05,0.0,0.00952]
[1779213063353,60.94,76776.94,0.41,-8e-05,0.0,0.00953]
[1779213068392,60.94,76772.11,0.41,-8e-05,0.0,0.00962]
[1779213073426,60.94,76771.52,0.41,-8e-05,0.0,0.00963]
[1779213078461,60.94,76772.19,0.41,-8e-05,0.0,0.00962]
[1779213083495,60.94,76773.35,0.41,-8e-05,0.0,0.0096]
[1779213088532,60.94,76776.39,0.41,-8e-05,0.0,0.00954]
[1779213093566,60.94,76771.78,0.41,-8e-05,0.0,0.00954]
[1779213096587,60.94,76764.36,0.41,-8e-05,0.0,0.00968]
[1779213101622,60.94,76767.54,0.41,-8e-05,0.0,0.00962]
[1779213106657,60.94,76773.67,0.41,-8e-05,0.0,0.00951]
[1779213112699,60.94,76773.16,0.41,-8e-05,0.0,0.00952]
[1779213115721,60.94,76782.67,0.41,-8e-05,0.0,0.00934]
[1779213119748,60.94,76775.29,0.41,-8e-05,0.0,0.00948]
[1779213124783,60.94,76774.1,0.41,-8e-05,0.0,0.0095]
[1779213129818,60.94,76772.3,0.41,-8e-05,0.0,0.00953]
[1779213135861,60.94,76772.83,0.41,-8e-05,0.0,0.00952]
[1779213138646,60.94,76756.67,0.41,-8e-05,0.0,0.00983]
[1779213143917,60.94,76751.15,0.41,-8e-05,0.0,0.00994]
[1779213148716,60.94,76760.72,0.41,-8e-05,0.0,0.00976]
[1779213151977,60.94,76765.36,0.41,-8e-05,0.0,0.00958]
[1779213153991,60.94,76774.07,0.41,-8e-05,0.0,0.00941]
[1779213159023,60.94,76776.89,0.41,-8e-05,0.0,0.00936]
[1779213164058,60.94,76777.11,0.41,-8e-05,0.0,0.00936]
[1779213168856,60.94,76769.49,0.41,-8e-05,0.0,0.0095]
[1779213174127,60.94,76766.39,0.41,-8e-05,0.0,0.00956]
[1779213179163,60.94,76763.48,0.41,-8e-05,0.0,0.00962]
[1779213184198,60.94,76766.13,0.41,-8e-05,0.0,0.00956]
[1779213188227,60.94,76758.77,0.41,-8e-05,0.0,0.00971]
[1779213194267,60.94,76756.41,0.41,-8e-05,0.0,0.00975]
[1779213199303,60.94,76758.97,0.41,-8e-05,0.0,0.0097]
[1779213204337,60.94,76757.66,0.41,-8e-05,0.0,0.00973]
[1779213210380,60.94,76756.53,0.41,-8e-05,0.0,0.00975]
[1779213215416,60.94,76758.88,0.41,-8e-05,0.0,0.00962]
[1779213220452,60.94,76755.05,0.41,-8e-05,0.0,0.00969]
[1779213225489,60.94,76756.3,0.41,-8e-05,0.0,0.00967]
[1779213230523,60.94,76754.35,0.41,-8e-05,0.0,0.00971]
[1779213235559,60.94,76754.29,0.41,-8e-05,0.0,0.00971]
[1779213240592,60.94,76753.6,0.41,-8e-05,0.0,0.00972]
[1779213245629,60.94,76754.3,0.41,-8e-05,0.0,0.00971]
[1779213247644,60.94,76746.76,0.41,-8e-05,0.0,0.00985]
[1779213252678,60.94,76744.19,0.41,-8e-05,0.0,0.0099]
[1779213257713,60.94,76739.27,0.41,-8e-05,0.0,0.01]
[1779213261748,60.94,76728.38,0.41,-8e-05,0.0,0.01022]
[1779213266783,60.94,76723.71,0.41,-8e-05,0.0,0.01032]
[1779213271818,60.94,76725.95,0.41,-8e-05,0.0,0.01018]
[1779213276853,60.94,76728.29,0.41,-8e-05,0.0,0.01013]
[1779213281890,60.94,76734.63,0.41,-8e-05,0.0,0.01001]
[1779213286929,60.94,76737.26,0.41,-8e-05,0.0,0.00995]
[1779213291961,60.94,76739.25,0.41,-8e-05,0.0,0.00991]
[1779213296996,60.94,76742.16,0.41,-8e-05,0.0,0.00986]
[1779213301026,60.94,76749.63,0.41,-8e-05,0.0,0.00971]
[1779213305054,60.94,76760.2,0.41,-8e-05,0.0,0.00951]
[1779213307069,60.94,76770.82,0.41,-8e-05,0.0,0.00931]
[1779213309839,60.94,76762.77,0.41,-8e-05,0.0,0.00946]
[1779213315126,60.94,76766.65,0.41,-8e-05,0.0,0.00938]
[1779213320160,60.94,76767.88,0.41,-8e-05,0.0,0.00936]
[1779213325195,60.94,76766.02,0.41,-8e-05,0.0,0.0094]
[1779213330231,60.94,76769.48,0.41,-8e-05,0.0,0.00933]
[1779213336274,60.94,76769.12,0.41,-7e-05,0.0,0.00925]
[1779213341309,60.94,76768.62,0.41,-7e-05,0.0,0.00926]
[1779213346346,60.94,76771.8,0.41,-7e-05,0.0,0.0092]
[1779213351380,60.94,76773.28,0.41,-7e-05,0.0,0.00918]
[1779213356415,60.94,76772.4,0.41,-7e-05,0.0,0.00919]
[1779213361450,60.94,76774.04,0.41,-7e-05,0.0,0.00916]
[1779213366484,60.94,76771.61,0.41,-7e-05,0.0,0.00921]
[1779213371519,60.94,76771.89,0.41,-7e-05,0.0,0.0092]
[1779213376554,60.94,76769.87,0.41,-7e-05,0.0,0.00924]
[1779213381589,60.94,76768.95,0.41,-7e-05,0.0,0.00926]
[1779213386625,60.94,76768.88,0.41,-7e-05,0.0,0.00926]
[1779213391661,60.94,76768.03,0.41,-7e-05,0.0,0.00919]
[1779213393674,60.94,76755.72,0.41,-8e-05,0.0,0.00942]
[1779213395687,60.94,76747.38,0.41,-8e-05,0.0,0.00958]
[1779213400724,60.94,76747.19,0.41,-8e-05,0.0,0.00958]
[1779213405758,60.94,76745.5,0.41,-8e-05,0.0,0.00962]
[1779213410792,60.94,76739.25,0.41,-8e-05,0.0,0.00974]
[1779213415827,60.94,76744.73,0.41,-8e-05,0.0,0.00963]
[1779213420869,60.94,76744.6,0.41,-8e-05,0.0,0.00963]
[1779213425903,60.94,76748.38,0.41,-8e-05,0.0,0.00956]
[1779213430939,60.94,76752.0,0.41,-8e-05,0.0,0.00949]
[1779213435974,60.94,76754.1,0.41,-8e-05,0.0,0.00945]
[1779213440002,60.94,76746.44,0.41,-8e-05,0.0,0.0096]
[1779213445038,60.94,76746.77,0.41,-8e-05,0.0,0.00959]
[1779213450072,60.94,76748.02,0.41,-8e-05,0.0,0.00957]
[1779213455107,60.94,76749.1,0.41,-8e-05,0.0,0.00946]
[1779213460141,60.94,76748.38,0.41,-8e-05,0.0,0.00947]
[1779213465177,60.94,76748.82,0.41,-8e-05,0.0,0.00947]
[1779213470963,60.94,76748.0,0.41,-8e-05,0.0,0.00948]
[1779213476253,60.94,76748.63,0.41,-8e-05,0.0,0.00947]
[1779213481288,60.94,76749.78,0.41,-8e-05,0.0,0.00945]
[1779213486324,60.94,76750.01,0.41,-8e-05,0.0,0.00944]
[1779213491358,60.94,76750.51,0.41,-8e-05,0.0,0.00943]
[1779213496393,60.94,76756.03,0.41,-8e-05,0.0,0.00933]
[1779213501429,60.94,76754.9,0.41,-8e-05,0.0,0.00935]
[1779213506465,60.94,76758.73,0.41,-8e-05,0.0,0.00928]
[1779213511502,60.94,76760.24,0.41,-7e-05,0.0,0.00917]
[1779213517542,60.94,76761.85,0.41,-7e-05,0.0,0.00914]
[1779213522577,60.94,76761.14,0.41,-7e-05,0.0,0.00915]
[1779213527613,60.94,76761.49,0.41,-7e-05,0.0,0.00914]
[1779213532649,60.94,76762.93,0.41,-7e-05,0.0,0.00912]
[1779213538691,60.94,76762.47,0.41,-7e-05,0.0,0.00913]
[1779213542720,60.94,76769.36,0.41,-7e-05,0.0,0.009]
[1779213547754,60.94,76768.64,0.41,-7e-05,0.0,0.00901]
[1779213550776,60.94,76779.16,0.41,-7e-05,0.0,0.00882]
[1779213552791,60.94,76787.44,0.41,-7e-05,0.0,0.00868]
[1779213555811,60.94,76795.16,0.41,-7e-05,0.0,0.00854]
[1779213558835,60.94,76802.96,0.41,-7e-05,0.0,0.00841]
[1779213563869,60.94,76805.58,0.41,-7e-05,0.0,0.00836]
[1779213568904,60.94,76807.94,0.41,-7e-05,0.0,0.00832]
[1779213573940,60.94,76802.14,0.41,-7e-05,0.0,0.00835]
[1779213578975,60.94,76799.28,0.41,-7e-05,0.0,0.00839]
[1779213584012,60.94,76799.14,0.41,-7e-05,0.0,0.0084]
[1779213589044,60.94,76797.96,0.41,-7e-05,0.0,0.00842]
[1779213590196,60.94,76797.96,0.41,-7e-05,0.0,0.00842]
[1779213590225,60.94,76790.85,0.41,-7e-05,0.0,0.00854]
[1779213594618,60.94,76788.71,0.41,-7e-05,0.0,0.00858]
[1779213594719,60.94,76788.65,0.41,-7e-05,0.0,0.00858]
[1779213601128,60.94,76787.66,0.41,-7e-05,0.0,0.00859]
[1779213606166,60.94,76779.11,0.41,-7e-05,0.0,0.00874]
[1779213611199,60.94,76770.98,0.41,-7e-05,0.0,0.00889]
[1779213616234,60.94,76782.81,0.41,-7e-05,0.0,0.00868]
[1779213621270,60.94,76785.85,0.41,-7e-05,0.0,0.00863]
[1779213626306,60.94,76785.92,0.41,-7e-05,0.0,0.00862]
[1779213631339,60.94,76791.09,0.41,-7e-05,0.0,0.00846]
[1779213636375,60.94,76795.62,0.41,-7e-05,0.0,0.00838]
[1779213642171,60.94,76802.78,0.41,-7e-05,0.0,0.00826]
[1779213646161,60.94,76804.57,0.41,-7e-05,0.0,0.00823]
[1779213646277,60.94,76798.3,0.41,-7e-05,0.0,0.00833]
[1779213651864,60.94,76790.01,0.41,-7e-05,0.0,0.00848]
[1779213651881,60.94,76782.6,0.41,-7e-05,0.0,0.0086]
[1779213657524,60.94,76776.02,0.41,-7e-05,0.0,0.00872]
[1779213662561,60.94,76775.71,0.41,-7e-05,0.0,0.00872]
[1779213667592,60.94,76777.23,0.41,-7e-05,0.0,0.0087]
[1779213672383,60.94,76786.22,0.41,-7e-05,0.0,0.00854]
[1779213677663,60.94,76788.08,0.41,-7e-05,0.0,0.00851]
[1779213682697,60.94,76787.17,0.41,-7e-05,0.0,0.00852]
[1779213687732,60.94,76788.19,0.41,-7e-05,0.0,0.00851]
[1779213692768,60.94,76788.4,0.41,-7e-05,0.0,0.00842]
[1779213694782,60.94,76779.5,0.41,-7e-05,0.0,0.00858]
[1779213697805,60.94,76772.39,0.41,-7e-05,0.0,0.0087]
[1779213702840,60.94,76774.41,0.41,-7e-05,0.0,0.00867]
[1779213707875,60.94,76772.9,0.41,-7e-05,0.0,0.00869]
[1779213712910,60.94,76771.18,0.41,-7e-05,0.0,0.00872]
[1779213715932,60.94,76778.32,0.41,-7e-05,0.0,0.0086]
[1779213720965,60.94,76776.31,0.41,-7e-05,0.0,0.00863]
[1779213726002,60.94,76774.35,0.41,-7e-05,0.0,0.00867]
[1779213731038,60.94,76777.27,0.41,-7e-05,0.0,0.00862]
[1779213736073,60.94,76775.73,0.41,-7e-05,0.0,0.00864]
[1779213741107,60.94,76774.66,0.41,-7e-05,0.0,0.00866]
[1779213744130,60.94,76782.96,0.41,-7e-05,0.0,0.00852]
[1779213750171,60.94,76783.37,0.41,-7e-05,0.0,0.00851]
[1779213755206,60.94,76785.13,0.41,-7e-05,0.0,0.0084]
[1779213760242,60.94,76777.53,0.41,-7e-05,0.0,0.00853]
[1779213764291,60.94,76777.18,0.41,-7e-05,0.0,0.00854]
[1779213764381,60.94,76756.86,0.41,-7e-05,0.0,0.0089]
[1779213770313,60.94,76753.26,0.41,-7e-05,0.0,0.00896]
[1779213770556,60.94,76753.26,0.41,-7e-05,0.0,0.00896]
[1779213770657,60.94,76753.62,0.41,-7e-05,0.0,0.00896]
[1779213776356,60.94,76758.83,0.41,-7e-05,0.0,0.00886]
[1779213781390,60.94,76758.45,0.41,-7e-05,0.0,0.00887]
[1779213787432,60.94,76756.41,0.41,-7e-05,0.0,0.00891]
[1779213792468,60.94,76755.88,0.41,-7e-05,0.0,0.00892]
[1779213797503,60.94,76756.54,0.41,-7e-05,0.0,0.0089]
[1779213802538,60.94,76758.82,0.41,-7e-05,0.0,0.00886]
[1779213807572,60.94,76758.5,0.41,-7e-05,0.0,0.00887]
[1779213813388,60.94,76756.96,0.41,-7e-05,0.0,0.00882]
[1779213818651,60.94,76754.82,0.41,-7e-05,0.0,0.00885]
[1779213823685,60.94,76748.13,0.41,-7e-05,0.0,0.00897]
[1779213826710,60.94,76741.25,0.41,-7e-05,0.0,0.0091]
[1779213831742,60.94,76741.62,0.41,-7e-05,0.0,0.00909]
[1779213836777,60.94,76742.28,0.41,-7e-05,0.0,0.00908]
[1779213841813,60.94,76747.28,0.41,-7e-05,0.0,0.00899]
[1779213843826,60.94,76754.73,0.41,-7e-05,0.0,0.00886]
[1779213848862,60.94,76749.27,0.41,-7e-05,0.0,0.00895]
[1779213853896,60.94,76751.44,0.41,-7e-05,0.0,0.00891]
[1779213859939,60.94,76753.55,0.41,-7e-05,0.0,0.00888]
[1779213864974,60.94,76754.3,0.41,-7e-05,0.0,0.00886]
[1779213865982,60.94,76762.56,0.41,-7e-05,0.0,0.00872]
[1779213871015,60.94,76758.5,0.41,-7e-05,0.0,0.00871]
[1779213876053,60.94,76757.68,0.41,-7e-05,0.0,0.00872]
[1779213881089,60.94,76758.18,0.41,-7e-05,0.0,0.00871]
[1779213886121,60.94,76759.7,0.41,-7e-05,0.0,0.00869]
[1779213891156,60.94,76757.82,0.41,-7e-05,0.0,0.00872]
[1779213893520,60.94,76757.6,0.41,-7e-05,0.0,0.00872]
[1779213893550,60.94,76758.08,0.41,-7e-05,0.0,0.00871]
[1779213899214,60.94,76759.73,0.41,-7e-05,0.0,0.00869]
[1779213904249,60.94,76777.6,0.41,-7e-05,0.0,0.00838]
[1779213907035,60.94,76779.88,0.41,-7e-05,0.0,0.00834]
[1779213907271,60.94,76782.07,0.41,-7e-05,0.0,0.0083]
[1779213910291,60.94,76795.59,0.41,-6e-05,0.0,0.00807]
[1779213915327,60.94,76798.6,0.41,-6e-05,0.0,0.00803]
[1779213917342,60.94,76805.48,0.41,-6e-05,0.0,0.00791]
[1779213922376,60.94,76810.72,0.41,-6e-05,0.0,0.00783]
[1779213927411,60.94,76807.26,0.41,-6e-05,0.0,0.00788]
[1779213933453,60.94,76800.26,0.41,-6e-05,0.0,0.00792]
[1779213938487,60.94,76805.16,0.41,-6e-05,0.0,0.00785]
[1779213941510,60.94,76812.82,0.41,-6e-05,0.0,0.00772]
[1779213946544,60.94,76817.77,0.41,-6e-05,0.0,0.00765]
[1779213951579,60.94,76823.77,0.41,-6e-05,0.0,0.00755]
[1779213956614,60.94,76826.53,0.41,-6e-05,0.0,0.00751]
[1779213961649,60.94,76832.62,0.41,-6e-05,0.0,0.00742]
[1779213966686,60.94,76833.53,0.41,-6e-05,0.0,0.0074]
[1779213971720,60.94,76834.7,0.41,-6e-05,0.0,0.00738]
[1779213976754,60.94,76826.54,0.41,-6e-05,0.0,0.00751]
[1779213981792,60.94,76823.6,0.41,-6e-05,0.0,0.00755]
[1779213985820,60.94,76816.03,0.41,-6e-05,0.0,0.00767]
[1779213990855,60.94,76814.78,0.41,-6e-05,0.0,0.00769]
[1779213995889,60.94,76813.13,0.41,-6e-05,0.0,0.00765]
[1779214001938,60.94,76813.16,0.41,-6e-05,0.0,0.00765]
[1779214006974,60.94,76819.05,0.41,-6e-05,0.0,0.00755]
[1779214012013,60.94,76818.24,0.41,-6e-05,0.0,0.00757]
[1779214017045,60.94,76819.32,0.41,-6e-05,0.0,0.00755]
[1779214022080,60.94,76815.1,0.41,-6e-05,0.0,0.00762]
[1779214024340,60.94,76815.06,0.41,-6e-05,0.0,0.00762]
[1779214024355,60.94,76818.75,0.41,-6e-05,0.0,0.00756]
[1779214028436,60.94,76826.91,0.41,-6e-05,0.0,0.00743]
[1779214028537,60.94,76828.21,0.41,-6e-05,0.0,0.00741]
[1779214034163,60.94,76834.23,0.41,-6e-05,0.0,0.00732]
[1779214039199,60.94,76831.61,0.41,-6e-05,0.0,0.00736]
[1779214044234,60.94,76831.84,0.41,-6e-05,0.0,0.00736]
[1779214049269,60.94,76832.37,0.41,-6e-05,0.0,0.00735]
[1779214054303,60.94,76834.84,0.41,-6e-05,0.0,0.00724]
[1779214059338,60.94,76835.74,0.41,-6e-05,0.0,0.00723]
[1779214065380,60.94,76835.51,0.41,-6e-05,0.0,0.00723]
[1779214070416,60.94,76837.33,0.41,-6e-05,0.0,0.00721]
[1779214075451,60.94,76840.67,0.41,-6e-05,0.0,0.00716]
[1779214080485,60.94,76848.66,0.41,-6e-05,0.0,0.00704]
[1779214085526,60.94,76850.82,0.41,-6e-05,0.0,0.00701]
[1779214090562,60.94,76849.39,0.41,-6e-05,0.0,0.00703]
[1779214095598,60.94,76852.27,0.41,-6e-05,0.0,0.00699]
[1779214100632,60.94,76853.23,0.41,-6e-05,0.0,0.00698]
[1779214105669,60.94,76859.6,0.41,-5e-05,0.0,0.00688]
[1779214110703,60.94,76859.7,0.41,-5e-05,0.0,0.00688]
[1779214115737,60.94,76858.88,0.41,-5e-05,0.0,0.00683]
[1779214120774,60.94,76860.21,0.41,-5e-05,0.0,0.00681]
[1779214125807,60.94,76860.33,0.41,-5e-05,0.0,0.00681]
[1779214130842,60.94,76859.94,0.41,-5e-05,0.0,0.00681]
[1779214133866,60.94,76867.85,0.41,-5e-05,0.0,0.0067]
[1779214138898,60.94,76870.61,0.41,-5e-05,0.0,0.00667]
[1779214143933,60.94,76871.04,0.41,-5e-05,0.0,0.00666]
[1779214148968,60.94,76870.41,0.41,-5e-05,0.0,0.00667]
[1779214154004,60.94,76870.08,0.41,-5e-05,0.0,0.00667]
[1779214159041,60.94,76864.77,0.41,-5e-05,0.0,0.00675]
[1779214161054,60.94,76853.18,0.41,-6e-05,0.0,0.00691]
[1779214166088,60.94,76850.83,0.41,-6e-05,0.0,0.00694]
[1779214174144,60.94,76851.11,0.41,-5e-05,0.0,0.00687]
[1779214179179,60.94,76850.53,0.41,-5e-05,0.0,0.00688]
[1779214184214,60.94,76851.21,0.41,-5e-05,0.0,0.00687]
[1779214189251,60.94,76854.13,0.41,-5e-05,0.0,0.00683]
[1779214194284,60.94,76851.32,0.41,-5e-05,0.0,0.00687]
[1779214198313,60.94,76843.76,0.41,-6e-05,0.0,0.00698]
[1779214203349,60.94,76839.96,0.41,-6e-05,0.0,0.00703]
[1779214208383,60.94,76841.19,0.41,-6e-05,0.0,0.00702]
[1779214213431,60.94,76844.82,0.41,-6e-05,0.0,0.00696]
[1779214218454,60.94,76847.29,0.41,-6e-05,0.0,0.00693]
[1779214225502,60.94,76847.53,0.41,-6e-05,0.0,0.00692]
[1779214230538,60.94,76842.72,0.41,-6e-05,0.0,0.00699]
[1779214235573,60.94,76840.81,0.41,-6e-05,0.0,0.00695]
[1779214242621,60.94,76835.58,0.41,-6e-05,0.0,0.00703]
[1779214248664,60.94,76836.29,0.41,-6e-05,0.0,0.00702]
[1779214253699,60.94,76839.09,0.41,-6e-05,0.0,0.00698]
[1779214259742,60.94,76839.03,0.41,-6e-05,0.0,0.00698]
[1779214264782,60.94,76842.42,0.41,-6e-05,0.0,0.00693]
[1779214269817,60.94,76845.32,0.41,-6e-05,0.0,0.00689]
[1779214274854,60.94,76846.02,0.41,-5e-05,0.0,0.00688]
[1779214279886,60.94,76840.43,0.41,-6e-05,0.0,0.00696]
[1779214284921,60.94,76840.83,0.41,-6e-05,0.0,0.00695]
[1779214289957,60.94,76840.37,0.41,-6e-05,0.0,0.00696]
[1779214291971,60.94,76842.94,0.41,-5e-05,0.0,0.00686]
[1779214298013,60.94,76847.87,0.41,-5e-05,0.0,0.00679]
[1779214303047,60.94,76845.69,0.41,-5e-05,0.0,0.00682]
[1779214308082,60.94,76842.54,0.41,-5e-05,0.0,0.00686]
[1779214314125,60.94,76841.37,0.41,-6e-05,0.0,0.00688]
[1779214320168,60.94,76840.41,0.41,-6e-05,0.0,0.00689]
[1779214325201,60.94,76845.56,0.41,-5e-05,0.0,0.00682]
[1779214330238,60.94,76844.89,0.41,-5e-05,0.0,0.00683]
[1779214335271,60.94,76844.66,0.41,-5e-05,0.0,0.00683]
[1779214340306,60.94,76849.77,0.41,-5e-05,0.0,0.00676]
[1779214346348,60.94,76849.35,0.41,-5e-05,0.0,0.00677]
[1779214351383,60.94,76848.59,0.41,-5e-05,0.0,0.00671]
[1779214356419,60.94,76847.99,0.41,-5e-05,0.0,0.00672]
[1779214360448,60.94,76857.49,0.41,-5e-05,0.0,0.00659]
[1779214364483,60.94,76864.5,0.41,-5e-05,0.0,0.0065]
[1779214369518,60.94,76865.5,0.41,-5e-05,0.0,0.00648]
[1779214374553,60.94,76864.88,0.41,-5e-05,0.0,0.00649]
[1779214379588,60.94,76864.86,0.41,-5e-05,0.0,0.00649]
[1779214384623,60.94,76865.33,0.41,-5e-05,0.0,0.00648]
[1779214389660,60.94,76865.16,0.41,-5e-05,0.0,0.00649]
[1779214396709,60.94,76866.74,0.41,-5e-05,0.0,0.00647]
[1779214401746,60.94,76862.29,0.41,-5e-05,0.0,0.00653]
[1779214406778,60.94,76861.55,0.41,-5e-05,0.0,0.00654]
[1779214411814,60.94,76862.27,0.41,-5e-05,0.0,0.00646]
[1779214415842,60.94,76852.02,0.41,-5e-05,0.0,0.0066]
[1779214420876,60.94,76853.14,0.41,-5e-05,0.0,0.00659]
[1779214426918,60.94,76860.78,0.41,-5e-05,0.0,0.00648]
[1779214431954,60.94,76855.14,0.41,-5e-05,0.0,0.00656]
[1779214436989,60.94,76854.79,0.41,-5e-05,0.0,0.00656]
[1779214442031,60.94,76855.02,0.41,-5e-05,0.0,0.00656]
[1779214447068,60.94,76857.02,0.41,-5e-05,0.0,0.00653]
[1779214452100,60.94,76858.84,0.41,-5e-05,0.0,0.00651]
[1779214457135,60.94,76860.43,0.41,-5e-05,0.0,0.00649]
[1779214462171,60.94,76860.67,0.41,-5e-05,0.0,0.00648]
[1779214467210,60.94,76861.91,0.41,-5e-05,0.0,0.00647]
[1779214472245,60.94,76853.35,0.41,-5e-05,0.0,0.00652]
[1779214476274,60.94,76845.84,0.41,-5e-05,0.0,0.00662]
[1779214481308,60.94,76844.05,0.41,-5e-05,0.0,0.00665]
[1779214486344,60.94,76848.52,0.41,-5e-05,0.0,0.00659]
[1779214491378,60.94,76846.87,0.41,-5e-05,0.0,0.00661]
[1779214496414,60.94,76845.33,0.41,-5e-05,0.0,0.00663]
[1779214501450,60.94,76840.51,0.41,-5e-05,0.0,0.0067]
[1779214506485,60.94,76841.48,0.41,-5e-05,0.0,0.00668]
[1779214511520,60.94,76842.86,0.41,-5e-05,0.0,0.00666]
[1779214516556,60.94,76842.24,0.41,-5e-05,0.0,0.00667]
[1779214522599,60.94,76840.88,0.41,-5e-05,0.0,0.00669]
[1779214527633,60.94,76840.62,0.41,-5e-05,0.0,0.0067]
[1779214532679,60.94,76837.58,0.41,-5e-05,0.0,0.00667]
[1779214535699,60.94,76830.52,0.41,-5e-05,0.0,0.00677]
[1779214540734,60.94,76826.12,0.41,-5e-05,0.0,0.00683]
[1779214545768,60.94,76828.08,0.41,-5e-05,0.0,0.00681]
[1779214550804,60.94,76828.32,0.41,-5e-05,0.0,0.0068]
[1779214555839,60.94,76827.3,0.41,-5e-05,0.0,0.00682]
[1779214560874,60.94,76828.73,0.41,-5e-05,0.0,0.0068]
[1779214565910,60.94,76829.81,0.41,-5e-05,0.0,0.00678]
[1779214570945,60.94,76824.57,0.41,-5e-05,0.0,0.00686]
[1779214575979,60.94,76826.32,0.41,-5e-05,0.0,0.00683]
[1779214576991,60.94,76817.25,0.41,-6e-05,0.0,0.00696]
[1779214582028,60.94,76814.35,0.41,-6e-05,0.0,0.007]
[1779214585049,60.94,76824.19,0.41,-6e-05,0.0,0.00686]
[1779214590084,60.94,76824.06,0.41,-6e-05,0.0,0.00686]
[1779214593106,60.94,76827.94,0.41,-5e-05,0.0,0.00674]
[1779214598140,60.94,76832.2,0.41,-5e-05,0.0,0.00668]
[1779214603175,60.94,76835.15,0.41,-5e-05,0.0,0.00664]
[1779214608210,60.94,76839.67,0.41,-5e-05,0.0,0.00658]
[1779214613246,60.94,76838.56,0.41,-5e-05,0.0,0.0066]
[1779214618282,60.94,76837.09,0.41,-5e-05,0.0,0.00662]
[1779214622311,60.94,76826.83,0.41,-5e-05,0.0,0.00676]
[1779214627346,60.94,76829.15,0.41,-5e-05,0.0,0.00673]
[1779214632381,60.94,76828.86,0.41,-5e-05,0.0,0.00673]
[1779214637418,60.94,76829.45,0.41,-5e-05,0.0,0.00672]
[1779214642452,60.94,76835.94,0.41,-5e-05,0.0,0.00663]
[1779214644467,60.94,76843.31,0.41,-5e-05,0.0,0.00653]
[1779214649503,60.94,76844.53,0.41,-5e-05,0.0,0.00651]
[1779214654536,60.94,76843.42,0.41,-5e-05,0.0,0.00647]
[1779214659571,60.94,76841.04,0.41,-5e-05,0.0,0.0065]
[1779214664608,60.94,76839.13,0.41,-5e-05,0.0,0.00652]
[1779214669392,60.94,76847.41,0.41,-5e-05,0.0,0.00641]
[1779214673670,60.94,76854.98,0.41,-5e-05,0.0,0.00631]
[1779214679462,60.94,76857.69,0.41,-5e-05,0.0,0.00628]
[1779214684747,60.94,76860.21,0.41,-5e-05,0.0,0.00624]
[1779214689781,60.94,76863.16,0.41,-5e-05,0.0,0.0062]
[1779214694817,60.94,76865.71,0.41,-5e-05,0.0,0.00617]
[1779214699852,60.94,76867.19,0.41,-5e-05,0.0,0.00615]
[1779214704886,60.94,76863.41,0.41,-5e-05,0.0,0.0062]
[1779214708917,60.94,76856.2,0.41,-5e-05,0.0,0.0063]
[1779214709923,60.94,76847.84,0.41,-5e-05,0.0,0.00641]
[1779214712944,60.94,76852.2,0.41,-5e-05,0.0,0.00629]
[1779214717980,60.94,76850.04,0.41,-5e-05,0.0,0.00632]
[1779214723015,60.94,76849.25,0.41,-5e-05,0.0,0.00633]
[1779214728050,60.94,76849.95,0.41,-5e-05,0.0,0.00632]
[1779214733084,60.94,76848.62,0.41,-5e-05,0.0,0.00633]
[1779214738120,60.94,76848.4,0.41,-5e-05,0.0,0.00634]
[1779214743157,60.94,76848.7,0.41,-5e-05,0.0,0.00633]
[1779214748190,60.94,76852.54,0.41,-5e-05,0.0,0.00628]
[1779214753225,60.94,76855.74,0.41,-5e-05,0.0,0.00624]
[1779214758259,60.94,76859.01,0.41,-5e-05,0.0,0.0062]
[1779214760275,60.94,76868.36,0.41,-5e-05,0.0,0.00608]
[1779214765310,60.94,76869.2,0.41,-5e-05,0.0,0.00607]
[1779214770344,60.94,76867.83,0.41,-5e-05,0.0,0.00608]
[1779214778401,60.94,76867.16,0.41,-5e-05,0.0,0.00603]
[1779214780753,60.94,76866.7,0.41,-5e-05,0.0,0.00604]
[1779214781422,60.94,76868.09,0.41,-5e-05,0.0,0.00602]
[1779214784646,60.94,76872.33,0.41,-5e-05,0.0,0.00597]
[1779214784723,60.94,76872.23,0.41,-5e-05,0.0,0.00597]
[1779214790484,60.94,76871.0,0.41,-5e-05,0.0,0.00599]
[1779214795521,60.94,76870.48,0.41,-5e-05,0.0,0.00599]
[1779214801561,60.94,76872.63,0.41,-5e-05,0.0,0.00597]
[1779214806597,60.94,76874.04,0.41,-5e-05,0.0,0.00595]
[1779214811632,60.94,76871.68,0.41,-5e-05,0.0,0.00598]
[1779214816668,60.94,76867.04,0.41,-5e-05,0.0,0.00604]
[1779214821702,60.94,76868.79,0.41,-5e-05,0.0,0.00601]
[1779214826737,60.94,76868.24,0.41,-5e-05,0.0,0.00602]
[1779214831773,60.94,76863.88,0.41,-5e-05,0.0,0.00602]
[1779214833787,60.94,76855.18,0.41,-5e-05,0.0,0.00613]
[1779214838822,60.94,76852.56,0.41,-5e-05,0.0,0.00616]
[1779214843858,60.94,76857.74,0.41,-5e-05,0.0,0.00609]
[1779214847884,60.94,76865.25,0.41,-5e-05,0.0,0.006]
[1779214852920,60.94,76861.24,0.41,-5e-05,0.0,0.00605]
[1779214857956,60.94,76862.64,0.41,-5e-05,0.0,0.00603]
[1779214862995,60.94,76861.6,0.41,-5e-05,0.0,0.00604]
[1779214868030,60.94,76861.65,0.41,-5e-05,0.0,0.00604]
[1779214873064,60.94,76861.01,0.41,-5e-05,0.0,0.00605]
[1779214878099,60.94,76858.8,0.41,-5e-05,0.0,0.00608]
[1779214881119,60.94,76851.94,0.41,-5e-05,0.0,0.00617]
[1779214883135,60.94,76844.69,0.41,-5e-05,0.0,0.00626]
[1779214888170,60.94,76845.75,0.41,-5e-05,0.0,0.00625]
[1779214894213,60.94,76847.82,0.41,-5e-05,0.0,0.00616]
[1779214899246,60.94,76842.79,0.41,-5e-05,0.0,0.00623]
[1779214904285,60.94,76843.67,0.41,-5e-05,0.0,0.00621]
[1779214909329,60.94,76852.89,0.41,-5e-05,0.0,0.0061]
[1779214914363,60.94,76853.34,0.41,-5e-05,0.0,0.00609]
[1779214919398,60.94,76857.13,0.41,-5e-05,0.0,0.00604]
[1779214924434,60.94,76853.34,0.41,-5e-05,0.0,0.00609]
[1779214929469,60.94,76854.37,0.41,-5e-05,0.0,0.00608]
[1779214934503,60.94,76859.13,0.41,-5e-05,0.0,0.00602]
[1779214938531,60.94,76851.89,0.41,-5e-05,0.0,0.00611]
[1779214943567,60.94,76848.89,0.41,-5e-05,0.0,0.00615]
[1779214948601,60.94,76847.57,0.41,-5e-05,0.0,0.00616]
[1779214953636,60.94,76847.7,0.41,-5e-05,0.0,0.0061]
[1779214958706,60.94,76846.17,0.41,-5e-05,0.0,0.00612]
[1779214959042,60.94,76846.17,0.41,-5e-05,0.0,0.00612]
[1779214959707,60.94,76847.11,0.41,-5e-05,0.0,0.00611]
[1779214960704,60.94,76804.29,0.41,-5e-05,0.0,0.00668]
[1779214961713,60.94,76775.18,0.41,-6e-05,0.0,0.0071]
[1779214963726,60.94,76752.98,0.41,-6e-05,0.0,0.00743]
[1779214968759,60.94,76758.34,0.41,-6e-05,0.0,0.00735]
[1779214972577,60.94,76757.8,0.41,-6e-05,0.0,0.00736]
[1779214972643,60.94,76758.24,0.41,-6e-05,0.0,0.00735]
[1779214973796,60.94,76767.05,0.41,-6e-05,0.0,0.00722]
[1779214975814,60.94,76775.7,0.41,-6e-05,0.0,0.00709]
[1779214977824,60.94,76784.36,0.41,-6e-05,0.0,0.00697]
[1779214980508,60.94,76778.95,0.41,-6e-05,0.0,0.00704]
[1779214980596,60.94,76775.51,0.41,-6e-05,0.0,0.00709]
[1779214984526,60.94,76762.94,0.41,-6e-05,0.0,0.00728]
[1779214984627,60.94,76756.99,0.41,-6e-05,0.0,0.00737]
[1779214989917,60.94,76762.03,0.41,-6e-05,0.0,0.0073]
[1779214991701,60.94,76754.26,0.41,-6e-05,0.0,0.00741]
[1779214994952,60.94,76746.75,0.41,-6e-05,0.0,0.00753]
[1779214999987,60.94,76744.88,0.41,-6e-05,0.0,0.00756]
[1779215005026,60.94,76745.94,0.41,-6e-05,0.0,0.00754]
[1779215010058,60.94,76740.56,0.41,-6e-05,0.0,0.00763]
[1779215015097,60.94,76732.67,0.41,-6e-05,0.0,0.00768]
[1779215020134,60.94,76734.62,0.41,-6e-05,0.0,0.00765]
[1779215021139,60.94,76725.04,0.41,-6e-05,0.0,0.0078]
[1779215026174,60.94,76727.74,0.41,-6e-05,0.0,0.00776]
[1779215031212,60.94,76735.05,0.41,-6e-05,0.0,0.00764]
[1779215036243,60.94,76738.99,0.41,-6e-05,0.0,0.00758]
[1779215041278,60.94,76743.67,0.41,-6e-05,0.0,0.00751]
[1779215046314,60.94,76744.36,0.41,-6e-05,0.0,0.0075]
[1779215051348,60.94,76746.94,0.41,-6e-05,0.0,0.00746]
[1779215056383,60.94,76742.75,0.41,-6e-05,0.0,0.00752]
[1779215061420,60.94,76741.62,0.41,-6e-05,0.0,0.00754]
[1779215066454,60.94,76745.64,0.41,-6e-05,0.0,0.00748]
[1779215071488,60.94,76748.01,0.41,-6e-05,0.0,0.00737]
[1779215076524,60.94,76744.3,0.41,-6e-05,0.0,0.00743]
[1779215079545,60.94,76736.43,0.41,-6e-05,0.0,0.00755]
[1779215084580,60.94,76732.62,0.41,-6e-05,0.0,0.00761]
[1779215089615,60.94,76733.72,0.41,-6e-05,0.0,0.00759]
[1779215094652,60.94,76733.93,0.41,-6e-05,0.0,0.00759]
[1779215095656,60.94,76741.81,0.41,-6e-05,0.0,0.00746]
[1779215100693,60.94,76746.26,0.41,-6e-05,0.0,0.0074]
[1779215105729,60.94,76747.12,0.41,-6e-05,0.0,0.00738]
[1779215110763,60.94,76740.86,0.41,-6e-05,0.0,0.00748]
[1779215115797,60.94,76736.33,0.41,-6e-05,0.0,0.00755]
[1779215121840,60.94,76735.42,0.41,-6e-05,0.0,0.00756]
[1779215126874,60.94,76739.4,0.41,-6e-05,0.0,0.0075]
[1779215131910,60.94,76739.5,0.41,-6e-05,0.0,0.00743]
[1779215136945,60.94,76740.77,0.41,-6e-05,0.0,0.00741]
[1779215142783,60.94,76739.15,0.41,-6e-05,0.0,0.00743]
[1779215146007,60.94,76747.91,0.41,-6e-05,0.0,0.0073]
[1779215151045,60.94,76753.15,0.41,-6e-05,0.0,0.00722]
[1779215156079,60.94,76756.62,0.41,-6e-05,0.0,0.00717]
[1779215160514,60.94,76756.99,0.41,-6e-05,0.0,0.00716]
[1779215160551,60.94,76757.91,0.41,-6e-05,0.0,0.00715]
[1779215164390,60.94,76763.99,0.41,-6e-05,0.0,0.00706]
[1779215164439,60.94,76760.03,0.41,-6e-05,0.0,0.00712]
[1779215170180,60.94,76758.62,0.41,-6e-05,0.0,0.00714]
[1779215175212,60.94,76761.28,0.41,-6e-05,0.0,0.0071]
[1779215180247,60.94,76760.18,0.41,-6e-05,0.0,0.00712]
[1779215185282,60.94,76761.15,0.41,-6e-05,0.0,0.0071]
[1779215190318,60.94,76765.65,0.41,-6e-05,0.0,0.00703]
[1779215191324,60.94,76769.99,0.41,-6e-05,0.0,0.0069]
[1779215196359,60.94,76774.73,0.41,-6e-05,0.0,0.00684]
[1779215201394,60.94,76776.65,0.41,-6e-05,0.0,0.00681]
[1779215206428,60.94,76778.08,0.41,-5e-05,0.0,0.00679]
[1779215211464,60.94,76780.23,0.41,-5e-05,0.0,0.00676]
[1779215216499,60.94,76776.09,0.41,-6e-05,0.0,0.00682]
[1779215221537,60.94,76777.35,0.41,-5e-05,0.0,0.0068]
[1779215222545,60.94,76769.06,0.41,-6e-05,0.0,0.00692]
[1779215227577,60.94,76768.73,0.41,-6e-05,0.0,0.00692]
[1779215231698,60.94,76768.03,0.41,-6e-05,0.0,0.00693]
[1779215231794,60.94,76748.52,0.41,-6e-05,0.0,0.00722]
[1779215235537,60.94,76749.9,0.41,-6e-05,0.0,0.0072]
[1779215235633,60.94,76749.19,0.41,-6e-05,0.0,0.00721]
[1779215240667,60.94,76747.73,0.41,-6e-05,0.0,0.00723]
[1779215245703,60.94,76745.95,0.41,-6e-05,0.0,0.00726]
[1779215250740,60.94,76746.53,0.41,-6e-05,0.0,0.00725]
[1779215255774,60.94,76732.81,0.41,-6e-05,0.0,0.00739]
[1779215260810,60.94,76729.41,0.41,-6e-05,0.0,0.00744]
[1779215265846,60.94,76729.98,0.41,-6e-05,0.0,0.00743]
[1779215270880,60.94,76731.57,0.41,-6e-05,0.0,0.00741]
[1779215275914,60.94,76732.64,0.41,-6e-05,0.0,0.00739]
[1779215280960,60.94,76732.94,0.41,-6e-05,0.0,0.00739]
[1779215282998,60.94,76723.4,0.41,-6e-05,0.0,0.00753]
[1779215286997,60.94,76712.8,0.41,-6e-05,0.0,0.0077]
[1779215288003,60.94,76721.71,0.41,-6e-05,0.0,0.00756]
[1779215293039,60.94,76716.48,0.41,-6e-05,0.0,0.00764]
[1779215298075,60.94,76715.64,0.41,-6e-05,0.0,0.00766]
[1779215303109,60.94,76716.83,0.41,-6e-05,0.0,0.00764]
[1779215308144,60.94,76710.95,0.41,-6e-05,0.0,0.00773]
[1779215313981,60.94,76710.21,0.41,-6e-05,0.0,0.00767]
[1779215319222,60.94,76718.9,0.41,-6e-05,0.0,0.00753]
[1779215324053,60.94,76731.3,0.41,-6e-05,0.0,0.00734]
[1779215329291,60.94,76730.33,0.41,-6e-05,0.0,0.00735]
[1779215334331,60.94,76724.3,0.41,-6e-05,0.0,0.00745]
[1779215339361,60.94,76724.82,0.41,-6e-05,0.0,0.00744]
[1779215344397,60.94,76730.21,0.41,-6e-05,0.0,0.00736]
[1779215349434,60.94,76735.15,0.41,-6e-05,0.0,0.00728]
[1779215354468,60.94,76733.25,0.41,-6e-05,0.0,0.00731]
[1779215360511,60.94,76731.55,0.41,-6e-05,0.0,0.00734]
[1779215365547,60.94,76728.43,0.41,-6e-05,0.0,0.00738]
[1779215370591,60.94,76727.23,0.41,-6e-05,0.0,0.0074]
[1779215375625,60.94,76727.28,0.41,-6e-05,0.0,0.00733]
[1779215380659,60.94,76721.56,0.41,-6e-05,0.0,0.00742]
[1779215385694,60.94,76722.39,0.41,-6e-05,0.0,0.0074]
[1779215391156,60.94,76718.92,0.41,-6e-05,0.0,0.00746]
[1779215390730,60.94,76709.23,0.41,-6e-05,0.0,0.00761]
[1779215391739,60.94,76699.46,0.41,-6e-05,0.0,0.00777]
[1779215395158,60.94,76690.88,0.41,-6e-05,0.0,0.00791]
[1779215395199,60.94,76693.93,0.41,-6e-05,0.0,0.00786]
[1779215399792,60.94,76701.51,0.41,-6e-05,0.0,0.00773]
[1779215404827,60.94,76689.42,0.41,-6e-05,0.0,0.00793]
[1779215409863,60.94,76679.72,0.41,-7e-05,0.0,0.00809]
[1779215412884,60.94,76686.96,0.41,-7e-05,0.0,0.00797]
[1779215417918,60.94,76684.17,0.41,-7e-05,0.0,0.00802]
[1779215422954,60.94,76677.8,0.41,-7e-05,0.0,0.00812]
[1779215427989,60.94,76681.74,0.41,-7e-05,0.0,0.00806]
[1779215432017,60.94,76683.51,0.41,-7e-05,0.0,0.00795]
[1779215437052,60.94,76675.33,0.41,-7e-05,0.0,0.00809]
[1779215442091,60.94,76676.34,0.41,-7e-05,0.0,0.00807]
[1779215447121,60.94,76678.86,0.41,-7e-05,0.0,0.00803]
[1779215452158,60.94,76674.14,0.41,-7e-05,0.0,0.00811]
[1779215457193,60.94,76674.11,0.41,-7e-05,0.0,0.00811]
[1779215462227,60.94,76668.14,0.41,-7e-05,0.0,0.00821]
[1779215467267,60.94,76668.28,0.41,-7e-05,0.0,0.00821]
[1779215472302,60.94,76671.86,0.41,-7e-05,0.0,0.00815]
[1779215475323,60.94,76681.35,0.41,-7e-05,0.0,0.00799]
[1779215480359,60.94,76682.16,0.41,-7e-05,0.0,0.00797]
[1779215485394,60.94,76681.31,0.41,-7e-05,0.0,0.00799]
[1779215490431,60.94,76676.47,0.41,-7e-05,0.0,0.00807]
[1779215491438,60.94,76678.86,0.41,-7e-05,0.0,0.00795]
[1779215493451,60.94,76688.5,0.41,-6e-05,0.0,0.00779]
[1779215495465,60.94,76689.75,0.41,-6e-05,0.0,0.00777]
[1779215498486,60.94,76691.52,0.41,-6e-05,0.0,0.00774]
[1779215500500,60.94,76704.39,0.41,-6e-05,0.0,0.00754]
[1779215502514,60.94,76712.63,0.41,-6e-05,0.0,0.00741]
[1779215507549,60.94,76714.75,0.41,-6e-05,0.0,0.00738]
[1779215512584,60.94,76723.37,0.41,-6e-05,0.0,0.00725]
[1779215517620,60.94,76725.45,0.41,-6e-05,0.0,0.00722]
[1779215522656,60.94,76728.18,0.41,-6e-05,0.0,0.00718]
[1779215527691,60.94,76738.44,0.41,-6e-05,0.0,0.00702]
[1779215532726,60.94,76739.35,0.41,-6e-05,0.0,0.00701]
[1779215537760,60.94,76742.26,0.41,-6e-05,0.0,0.00697]
[1779215542795,60.94,76746.1,0.41,-6e-05,0.0,0.00691]
[1779215546826,60.94,76738.85,0.41,-6e-05,0.0,0.00702]
[1779215551860,60.94,76743.61,0.41,-6e-05,0.0,0.00688]
[1779215556896,60.94,76738.71,0.41,-6e-05,0.0,0.00695]
[1779215558910,60.94,76746.91,0.41,-6e-05,0.0,0.00683]
[1779215563944,60.94,76748.36,0.41,-6e-05,0.0,0.00681]
[1779215568980,60.94,76748.01,0.41,-6e-05,0.0,0.00682]
[1779215572006,60.94,76765.34,0.41,-5e-05,0.0,0.00657]
[1779215577037,60.94,76764.32,0.41,-5e-05,0.0,0.00659]
[1779215581064,60.94,76751.14,0.41,-5e-05,0.0,0.00677]
[1779215583078,60.94,76740.63,0.41,-6e-05,0.0,0.00692]
[1779215588115,60.94,76735.63,0.41,-6e-05,0.0,0.007]
[1779215593149,60.94,76735.14,0.41,-6e-05,0.0,0.007]
[1779215598184,60.94,76733.11,0.41,-6e-05,0.0,0.00703]
[1779215604228,60.94,76738.07,0.41,-6e-05,0.0,0.00696]
[1779215609261,60.94,76735.78,0.41,-6e-05,0.0,0.00699]
[1779215614298,60.94,76735.05,0.41,-6e-05,0.0,0.00694]
[1779215619333,60.94,76737.64,0.41,-6e-05,0.0,0.0069]
[1779215624369,60.94,76740.58,0.41,-6e-05,0.0,0.00686]
[1779215628397,60.94,76751.43,0.41,-5e-05,0.0,0.0067]
[1779215633432,60.94,76759.53,0.41,-5e-05,0.0,0.00659]
[1779215638466,60.94,76766.4,0.41,-5e-05,0.0,0.00649]
[1779215643503,60.94,76762.75,0.41,-5e-05,0.0,0.00654]
[1779215648538,60.94,76755.42,0.41,-5e-05,0.0,0.00665]
[1779215650554,60.94,76747.35,0.41,-5e-05,0.0,0.00676]
[1779215652565,60.94,76736.74,0.41,-6e-05,0.0,0.00691]
[1779215657600,60.94,76735.81,0.41,-6e-05,0.0,0.00692]
[1779215662634,60.94,76731.45,0.41,-6e-05,0.0,0.00699]
[1779215667669,60.94,76729.37,0.41,-6e-05,0.0,0.00702]
[1779215672704,60.94,76729.18,0.41,-6e-05,0.0,0.00695]
[1779215677740,60.94,76732.24,0.41,-6e-05,0.0,0.00691]
[1779215682775,60.94,76731.63,0.41,-6e-05,0.0,0.00692]
[1779215687809,60.94,76732.48,0.41,-6e-05,0.0,0.00691]
[1779215692844,60.94,76734.48,0.41,-6e-05,0.0,0.00688]
[1779215697879,60.94,76736.84,0.41,-6e-05,0.0,0.00684]
[1779215700900,60.94,76745.86,0.41,-5e-05,0.0,0.00671]
[1779215705935,60.94,76748.76,0.41,-5e-05,0.0,0.00667]
[1779215710971,60.94,76749.86,0.41,-5e-05,0.0,0.00666]
[1779215716006,60.94,76750.49,0.41,-5e-05,0.0,0.00665]
[1779215721042,60.94,76750.12,0.41,-5e-05,0.0,0.00665]
[1779215727097,60.94,76750.03,0.41,-5e-05,0.0,0.00666]
[1779215733139,60.94,76750.73,0.41,-5e-05,0.0,0.00658]
[1779215738173,60.94,76750.24,0.41,-5e-05,0.0,0.00659]
[1779215743208,60.94,76753.6,0.41,-5e-05,0.0,0.00654]
[1779215748244,60.94,76754.0,0.41,-5e-05,0.0,0.00653]
[1779215753280,60.94,76755.32,0.41,-5e-05,0.0,0.00652]
[1779215755294,60.94,76763.25,0.41,-5e-05,0.0,0.00641]
[1779215757307,60.94,76755.33,0.41,-5e-05,0.0,0.00652]
[1779215762343,60.94,76759.49,0.41,-5e-05,0.0,0.00646]
[1779215767378,60.94,76761.71,0.41,-5e-05,0.0,0.00643]
[1779215769394,60.94,76753.21,0.41,-5e-05,0.0,0.00655]
[1779215774429,60.94,76751.45,0.41,-5e-05,0.0,0.00657]
[1779215779461,60.94,76754.49,0.41,-5e-05,0.0,0.00653]
[1779215784497,60.94,76755.31,0.41,-5e-05,0.0,0.00652]
[1779215789532,60.94,76762.15,0.41,-5e-05,0.0,0.00642]
[1779215793560,60.94,76765.61,0.41,-5e-05,0.0,0.00631]
[1779215795574,60.94,76772.69,0.41,-5e-05,0.0,0.00622]
[1779215799603,60.94,76779.83,0.41,-5e-05,0.0,0.00613]
[1779215804636,60.94,76785.42,0.41,-5e-05,0.0,0.00605]
[1779215809672,60.94,76787.11,0.41,-5e-05,0.0,0.00603]
[1779215814706,60.94,76790.64,0.41,-5e-05,0.0,0.00599]
[1779215819742,60.94,76793.55,0.41,-5e-05,0.0,0.00595]
[1779215821758,60.94,76781.01,0.41,-5e-05,0.0,0.00611]
[1779215823771,60.94,76773.24,0.41,-5e-05,0.0,0.00621]
[1779215828806,60.94,76770.74,0.41,-5e-05,0.0,0.00625]
[1779215830819,60.94,76763.79,0.41,-5e-05,0.0,0.00634]
[1779215835856,60.94,76765.65,0.41,-5e-05,0.0,0.00631]
[1779215840890,60.94,76762.37,0.41,-5e-05,0.0,0.00636]
[1779215845929,60.94,76763.02,0.41,-5e-05,0.0,0.00635]
[1779215851968,60.94,76761.44,0.41,-5e-05,0.0,0.00631]
[1779215857003,60.94,76765.64,0.41,-5e-05,0.0,0.00625]
[1779215862040,60.94,76764.55,0.41,-5e-05,0.0,0.00627]
[1779215867075,60.94,76765.76,0.41,-5e-05,0.0,0.00625]
[1779215872110,60.94,76766.2,0.41,-5e-05,0.0,0.00624]
[1779215878152,60.94,76766.64,0.41,-5e-05,0.0,0.00624]
[1779215883187,60.94,76766.52,0.41,-5e-05,0.0,0.00624]
[1779215885201,60.94,76773.87,0.41,-5e-05,0.0,0.00614]
[1779215890237,60.94,76773.53,0.41,-5e-05,0.0,0.00615]
[1779215895272,60.94,76771.65,0.41,-5e-05,0.0,0.00617]
[1779215896279,60.94,76764.8,0.41,-5e-05,0.0,0.00626]
[1779215900307,60.94,76749.64,0.41,-5e-05,0.0,0.00647]
[1779215905343,60.94,76743.87,0.41,-5e-05,0.0,0.00654]
[1779215910377,60.94,76743.48,0.41,-5e-05,0.0,0.00655]
[1779215915412,60.94,76742.74,0.41,-5e-05,0.0,0.0065]
[1779215920446,60.94,76747.47,0.41,-5e-05,0.0,0.00643]
[1779215924475,60.94,76762.13,0.41,-5e-05,0.0,0.00623]
[1779215929510,60.94,76760.02,0.41,-5e-05,0.0,0.00626]
[1779215934545,60.94,76757.89,0.41,-5e-05,0.0,0.00629]
[1779215939580,60.94,76753.91,0.41,-5e-05,0.0,0.00634]
[1779215944615,60.94,76751.51,0.41,-5e-05,0.0,0.00638]
[1779215949650,60.94,76752.55,0.41,-5e-05,0.0,0.00636]
[1779215954685,60.94,76754.23,0.41,-5e-05,0.0,0.00634]
[1779215955693,60.94,76761.89,0.41,-5e-05,0.0,0.00624]
[1779215960727,60.94,76765.62,0.41,-5e-05,0.0,0.00619]
[1779215965763,60.94,76772.26,0.41,-5e-05,0.0,0.0061]
[1779215970799,60.94,76781.74,0.41,-5e-05,0.0,0.00598]
[1779215972813,60.94,76784.14,0.41,-5e-05,0.0,0.00589]
[1779215977849,60.94,76783.84,0.41,-5e-05,0.0,0.00589]
[1779215981876,60.94,76791.56,0.41,-5e-05,0.0,0.0058]
[1779215986918,60.94,76789.78,0.41,-5e-05,0.0,0.00582]
[1779215991951,60.94,76787.49,0.41,-5e-05,0.0,0.00585]
[1779215996986,60.94,76788.67,0.41,-5e-05,0.0,0.00583]
[1779216002023,60.94,76785.98,0.41,-5e-05,0.0,0.00587]
[1779216007092,60.94,76781.74,0.41,-5e-05,0.0,0.00592]
[1779216007167,60.94,76778.3,0.41,-5e-05,0.0,0.00596]
[1779216011298,60.94,76761.31,0.41,-5e-05,0.0,0.00618]
[1779216011399,60.94,76758.7,0.41,-5e-05,0.0,0.00622]
[1779216017131,60.94,76753.3,0.41,-5e-05,0.0,0.00629]
[1779216022166,60.94,76749.06,0.41,-5e-05,0.0,0.00635]
[1779216025187,60.94,76742.32,0.41,-5e-05,0.0,0.00644]
[1779216030224,60.94,76746.43,0.41,-5e-05,0.0,0.00638]
[1779216033245,60.94,76748.04,0.41,-5e-05,0.0,0.0063]
[1779216038280,60.94,76748.4,0.41,-5e-05,0.0,0.00629]
[1779216043316,60.94,76752.25,0.41,-5e-05,0.0,0.00624]
[1779216048351,60.94,76753.49,0.41,-5e-05,0.0,0.00622]
[1779216053387,60.94,76755.69,0.41,-5e-05,0.0,0.00619]
[1779216058421,60.94,76756.32,0.41,-5e-05,0.0,0.00619]
[1779216063456,60.94,76757.12,0.41,-5e-05,0.0,0.00618]
[1779216068491,60.94,76755.99,0.41,-5e-05,0.0,0.00619]
[1779216073526,60.94,76749.57,0.41,-5e-05,0.0,0.00628]
[1779216078561,60.94,76745.71,0.41,-5e-05,0.0,0.00633]
[1779216083596,60.94,76747.14,0.41,-5e-05,0.0,0.00631]
[1779216088633,60.94,76747.53,0.41,-5e-05,0.0,0.0063]
[1779216091654,60.94,76756.22,0.41,-5e-05,0.0,0.00613]
[1779216096689,60.94,76759.91,0.41,-5e-05,0.0,0.00608]
[1779216102732,60.94,76762.39,0.41,-5e-05,0.0,0.00605]
[1779216107767,60.94,76761.39,0.41,-5e-05,0.0,0.00606]
[1779216112801,60.94,76762.0,0.41,-5e-05,0.0,0.00605]
[1779216117838,60.94,76762.6,0.41,-5e-05,0.0,0.00604]
[1779216122872,60.94,76762.26,0.41,-5e-05,0.0,0.00605]
[1779216128914,60.94,76762.22,0.41,-5e-05,0.0,0.00605]
[1779216133950,60.94,76761.3,0.41,-5e-05,0.0,0.00606]
[1779216138985,60.94,76757.18,0.41,-5e-05,0.0,0.00611]
[1779216144020,60.94,76756.19,0.41,-5e-05,0.0,0.00613]
[1779216149056,60.94,76750.27,0.41,-5e-05,0.0,0.0062]
[1779216154090,60.94,76742.72,0.41,-5e-05,0.0,0.00624]
[1779216159126,60.94,76742.11,0.41,-5e-05,0.0,0.00625]
[1779216164160,60.94,76739.78,0.41,-5e-05,0.0,0.00628]
[1779216169196,60.94,76739.66,0.41,-5e-05,0.0,0.00628]
[1779216174230,60.94,76742.57,0.41,-5e-05,0.0,0.00624]
[1779216179266,60.94,76746.03,0.41,-5e-05,0.0,0.0062]
[1779216184303,60.94,76745.43,0.41,-5e-05,0.0,0.00621]
[1779216189337,60.94,76744.98,0.41,-5e-05,0.0,0.00621]
[1779216192359,60.94,76753.51,0.41,-5e-05,0.0,0.0061]
[1779216197394,60.94,76755.23,0.41,-5e-05,0.0,0.00608]
[1779216202428,60.94,76760.09,0.41,-5e-05,0.0,0.00602]
[1779216207463,60.94,76766.35,0.41,-5e-05,0.0,0.00594]
[1779216211491,60.94,76769.65,0.41,-5e-05,0.0,0.00583]
[1779216216526,60.94,76775.2,0.41,-5e-05,0.0,0.00577]
[1779216222568,60.94,76775.67,0.41,-5e-05,0.0,0.00576]
[1779216227605,60.94,76773.29,0.41,-5e-05,0.0,0.00579]
[1779216232640,60.94,76773.94,0.41,-5e-05,0.0,0.00578]
[1779216237674,60.94,76771.4,0.41,-5e-05,0.0,0.00581]
[1779216242708,60.94,76777.4,0.41,-5e-05,0.0,0.00574]
[1779216247744,60.94,76781.78,0.41,-5e-05,0.0,0.00569]
[1779216253787,60.94,76782.37,0.41,-5e-05,0.0,0.00568]
[1779216258822,60.94,76784.35,0.41,-5e-05,0.0,0.00565]
[1779216263857,60.94,76784.82,0.41,-5e-05,0.0,0.00565]
[1779216268891,60.94,76785.97,0.41,-5e-05,0.0,0.00563]
[1779216271915,60.94,76787.45,0.41,-4e-05,0.0,0.00556]
[1779216275941,60.94,76794.74,0.41,-4e-05,0.0,0.00547]
[1779216280976,60.94,76790.22,0.41,-4e-05,0.0,0.00553]
[1779216286010,60.94,76785.63,0.41,-5e-05,0.0,0.00558]
[1779216291046,60.94,76786.34,0.41,-5e-05,0.0,0.00557]
[1779216296081,60.94,76784.96,0.41,-5e-05,0.0,0.00559]
[1779216301119,60.94,76785.26,0.41,-5e-05,0.0,0.00559]
[1779216305143,60.94,76793.19,0.41,-4e-05,0.0,0.00549]
[1779216310179,60.94,76794.21,0.41,-4e-05,0.0,0.00548]
[1779216313646,60.94,76788.47,0.41,-4e-05,0.0,0.00555]
[1779216314206,60.94,76782.7,0.41,-5e-05,0.0,0.00562]
[1779216317499,60.94,76765.4,0.41,-5e-05,0.0,0.00583]
[1779216318234,60.94,76765.48,0.41,-5e-05,0.0,0.00583]
[1779216323269,60.94,76764.75,0.41,-5e-05,0.0,0.00584]
[1779216328304,60.94,76766.51,0.41,-5e-05,0.0,0.00581]
[1779216333340,60.94,76766.65,0.41,-5e-05,0.0,0.00575]
[1779216338375,60.94,76766.19,0.41,-5e-05,0.0,0.00576]
[1779216343410,60.94,76765.6,0.41,-5e-05,0.0,0.00577]
[1779216348448,60.94,76765.69,0.41,-5e-05,0.0,0.00577]
[1779216353484,60.94,76769.62,0.41,-5e-05,0.0,0.00572]
[1779216358525,60.94,76775.26,0.41,-5e-05,0.0,0.00565]
[1779216361547,60.94,76782.05,0.41,-5e-05,0.0,0.00557]
[1779216366580,60.94,76782.91,0.41,-4e-05,0.0,0.00556]
[1779216371616,60.94,76787.79,0.41,-4e-05,0.0,0.0055]
[1779216376651,60.94,76788.81,0.41,-4e-05,0.0,0.00549]
[1779216381686,60.94,76793.38,0.41,-4e-05,0.0,0.00543]
[1779216386721,60.94,76782.35,0.41,-4e-05,0.0,0.00556]
[1779216390750,60.94,76775.42,0.41,-5e-05,0.0,0.00565]
[1779216395784,60.94,76767.58,0.41,-5e-05,0.0,0.00568]
[1779216400819,60.94,76767.12,0.41,-5e-05,0.0,0.00569]
[1779216401826,60.94,76780.12,0.41,-4e-05,0.0,0.00553]
[1779216406865,60.94,76780.76,0.41,-4e-05,0.0,0.00553]
[1779216411909,60.94,76776.17,0.41,-5e-05,0.0,0.00558]
[1779216416944,60.94,76777.77,0.41,-4e-05,0.0,0.00556]
[1779216421980,60.94,76780.84,0.41,-4e-05,0.0,0.00553]
[1779216427019,60.94,76782.09,0.41,-4e-05,0.0,0.00551]
[1779216432054,60.94,76786.98,0.41,-4e-05,0.0,0.00545]
[1779216437089,60.94,76783.33,0.41,-4e-05,0.0,0.0055]
[1779216442124,60.94,76780.9,0.41,-4e-05,0.0,0.00552]
[1779216447158,60.94,76775.14,0.41,-5e-05,0.0,0.00559]
[1779216452194,60.94,76774.08,0.41,-4e-05,0.0,0.00555]
[1779216457228,60.94,76774.94,0.41,-4e-05,0.0,0.00554]
[1779216462265,60.94,76775.14,0.41,-4e-05,0.0,0.00554]
[1779216464280,60.94,76784.22,0.41,-4e-05,0.0,0.00543]
[1779216469315,60.94,76785.76,0.41,-4e-05,0.0,0.00541]
[1779216474348,60.94,76786.03,0.41,-4e-05,0.0,0.00541]
[1779216479383,60.94,76783.4,0.41,-4e-05,0.0,0.00544]
[1779216484420,60.94,76786.41,0.41,-4e-05,0.0,0.0054]
[1779216489454,60.94,76784.63,0.41,-4e-05,0.0,0.00542]
[1779216494489,60.94,76784.0,0.41,-4e-05,0.0,0.00543]
[1779216499523,60.94,76786.05,0.41,-4e-05,0.0,0.00541]
[1779216504558,60.94,76786.43,0.41,-4e-05,0.0,0.0054]
[1779216509593,60.94,76786.47,0.41,-4e-05,0.0,0.0054]
[1779216511608,60.94,76791.78,0.41,-4e-05,0.0,0.00529]
[1779216513622,60.94,76800.16,0.41,-4e-05,0.0,0.00519]
[1779216518658,60.94,76800.53,0.41,-4e-05,0.0,0.00519]
[1779216523695,60.94,76805.35,0.41,-4e-05,0.0,0.00513]
[1779216528728,60.94,76808.26,0.41,-4e-05,0.0,0.0051]
[1779216533765,60.94,76811.09,0.41,-4e-05,0.0,0.00507]
[1779216536784,60.94,76818.22,0.41,-4e-05,0.0,0.00499]
[1779216541820,60.94,76817.81,0.41,-4e-05,0.0,0.005]
[1779216546854,60.94,76819.29,0.41,-4e-05,0.0,0.00498]
[1779216548869,60.94,76794.76,0.41,-4e-05,0.0,0.00525]
[1779216550894,60.94,76788.01,0.41,-4e-05,0.0,0.00533]
[1779216551631,60.94,76788.01,0.41,-4e-05,0.0,0.00533]
[1779216551890,60.94,76785.41,0.41,-4e-05,0.0,0.00536]
[1779216555681,60.94,76780.66,0.41,-4e-05,0.0,0.00541]
[1779216555920,60.94,76787.54,0.41,-4e-05,0.0,0.00534]
[1779216558939,60.94,76780.06,0.41,-4e-05,0.0,0.00542]
[1779216563974,60.94,76781.87,0.41,-4e-05,0.0,0.0054]
[1779216569010,60.94,76782.82,0.41,-4e-05,0.0,0.00539]
[1779216572032,60.94,76789.67,0.41,-4e-05,0.0,0.00526]
[1779216577066,60.94,76786.43,0.41,-4e-05,0.0,0.00529]
[1779216582100,60.94,76791.53,0.41,-4e-05,0.0,0.00524]
[1779216587135,60.94,76790.24,0.41,-4e-05,0.0,0.00525]
[1779216592174,60.94,76793.88,0.41,-4e-05,0.0,0.00521]
[1779216595196,60.94,76801.0,0.41,-4e-05,0.0,0.00513]
[1779216601236,60.94,76803.2,0.41,-4e-05,0.0,0.00511]
[1779216605263,60.94,76803.52,0.41,-4e-05,0.0,0.0051]
[1779216610299,60.94,76801.71,0.41,-4e-05,0.0,0.00512]
[1779216615333,60.94,76802.36,0.41,-4e-05,0.0,0.00511]
[1779216620368,60.94,76802.4,0.41,-4e-05,0.0,0.00511]
[1779216625404,60.94,76801.19,0.41,-4e-05,0.0,0.00513]
[1779216630440,60.94,76800.76,0.41,-4e-05,0.0,0.00513]
[1779216635476,60.94,76789.81,0.41,-4e-05,0.0,0.0052]
[1779216640509,60.94,76791.14,0.41,-4e-05,0.0,0.00519]
[1779216645544,60.94,76791.62,0.41,-4e-05,0.0,0.00518]
[1779216648565,60.94,76782.63,0.41,-4e-05,0.0,0.00528]
[1779216653600,60.94,76784.59,0.41,-4e-05,0.0,0.00526]
[1779216658635,60.94,76784.57,0.41,-4e-05,0.0,0.00526]
[1779216663672,60.94,76787.73,0.41,-4e-05,0.0,0.00522]
[1779216668706,60.94,76788.08,0.41,-4e-05,0.0,0.00522]
[1779216673742,60.94,76788.87,0.41,-4e-05,0.0,0.00521]
[1779216678776,60.94,76792.27,0.41,-4e-05,0.0,0.00517]
[1779216679784,60.94,76799.48,0.41,-4e-05,0.0,0.00509]
[1779216684818,60.94,76802.27,0.41,-4e-05,0.0,0.00506]
[1779216689854,60.94,76801.48,0.41,-4e-05,0.0,0.00507]
[1779216694889,60.94,76800.61,0.41,-4e-05,0.0,0.00503]
[1779216698916,60.94,76809.29,0.41,-4e-05,0.0,0.00493]
[1779216701937,60.94,76817.82,0.41,-4e-05,0.0,0.00484]
[1779216706972,60.94,76819.32,0.41,-4e-05,0.0,0.00483]
[1779216709993,60.94,76806.12,0.41,-4e-05,0.0,0.00497]
[1779216715028,60.94,76805.94,0.41,-4e-05,0.0,0.00497]
[1779216720064,60.94,76806.05,0.41,-4e-05,0.0,0.00497]
[1779216725098,60.94,76807.21,0.41,-4e-05,0.0,0.00496]
[1779216729126,60.94,76816.2,0.41,-4e-05,0.0,0.00486]
[1779216734161,60.94,76815.84,0.41,-4e-05,0.0,0.00487]
[1779216738190,60.94,76808.72,0.41,-4e-05,0.0,0.00494]
[1779216743224,60.94,76804.31,0.41,-4e-05,0.0,0.00499]
[1779216746246,60.94,76811.0,0.41,-4e-05,0.0,0.00492]
[1779216751281,60.94,76811.49,0.41,-4e-05,0.0,0.00486]
[1779216755311,60.94,76804.72,0.41,-4e-05,0.0,0.00493]
[1779216760345,60.94,76805.73,0.41,-4e-05,0.0,0.00492]
[1779216765381,60.94,76805.79,0.41,-4e-05,0.0,0.00492]
[1779216770415,60.94,76805.65,0.41,-4e-05,0.0,0.00492]
[1779216773436,60.94,76812.95,0.41,-4e-05,0.0,0.00484]
[1779216779479,60.94,76814.0,0.41,-4e-05,0.0,0.00483]
[1779216785528,60.94,76817.27,0.41,-4e-05,0.0,0.0048]
[1779216790574,60.94,76818.9,0.41,-4e-05,0.0,0.00478]
[1779216792577,60.94,76810.22,0.41,-4e-05,0.0,0.00487]
[1779216797611,60.94,76801.11,0.41,-4e-05,0.0,0.00497]
[1779216802647,60.94,76800.24,0.41,-4e-05,0.0,0.00498]
[1779216807682,60.94,76797.84,0.41,-4e-05,0.0,0.00501]
[1779216811711,60.94,76799.29,0.41,-4e-05,0.0,0.00494]
[1779216815738,60.94,76789.94,0.41,-4e-05,0.0,0.00504]
[1779216818759,60.94,76796.98,0.41,-4e-05,0.0,0.00496]
[1779216823794,60.94,76797.03,0.41,-4e-05,0.0,0.00496]
[1779216828829,60.94,76796.26,0.41,-4e-05,0.0,0.00497]
[1779216833864,60.94,76799.76,0.41,-4e-05,0.0,0.00493]
[1779216838900,60.94,76799.11,0.41,-4e-05,0.0,0.00494]
[1779216843937,60.94,76798.77,0.41,-4e-05,0.0,0.00494]
[1779216848982,60.94,76798.7,0.41,-4e-05,0.0,0.00494]
[1779216854016,60.94,76795.69,0.41,-4e-05,0.0,0.00498]
[1779216859052,60.94,76796.2,0.41,-4e-05,0.0,0.00497]
[1779216864086,60.94,76795.61,0.41,-4e-05,0.0,0.00498]
[1779216869121,60.94,76795.1,0.41,-4e-05,0.0,0.00498]
[1779216874156,60.94,76788.32,0.41,-4e-05,0.0,0.005]
[1779216879198,60.94,76784.84,0.41,-4e-05,0.0,0.00504]
[1779216881208,60.94,76792.1,0.41,-4e-05,0.0,0.00496]
[1779216887247,60.94,76793.9,0.41,-4e-05,0.0,0.00494]
[1779216892282,60.94,76792.19,0.41,-4e-05,0.0,0.00496]
[1779216897317,60.94,76793.2,0.41,-4e-05,0.0,0.00495]
[1779216902356,60.94,76782.02,0.41,-4e-05,0.0,0.00507]
[1779216902991,60.94,76782.02,0.41,-4e-05,0.0,0.00507]
[1779216903396,60.94,76771.55,0.41,-4e-05,0.0,0.00519]
[1779216904393,60.94,76749.89,0.41,-4e-05,0.0,0.00544]
[1779216906397,60.94,76729.78,0.41,-5e-05,0.0,0.00568]
[1779216908356,60.94,76724.05,0.41,-5e-05,0.0,0.00575]
[1779216908412,60.94,76722.69,0.41,-5e-05,0.0,0.00577]
[1779216911434,60.94,76729.46,0.41,-5e-05,0.0,0.00568]
[1779216914453,60.94,76736.88,0.41,-5e-05,0.0,0.00559]
[1779216919488,60.94,76736.12,0.41,-5e-05,0.0,0.0056]
[1779216924522,60.94,76730.96,0.41,-5e-05,0.0,0.00566]
[1779216929559,60.94,76737.6,0.41,-5e-05,0.0,0.00558]
[1779216934595,60.94,76736.27,0.41,-5e-05,0.0,0.00554]
[1779216937613,60.94,76726.01,0.41,-5e-05,0.0,0.00567]
[1779216939024,60.94,76720.69,0.41,-5e-05,0.0,0.00573]
[1779216939627,60.94,76707.94,0.41,-5e-05,0.0,0.00589]
[1779216944139,60.94,76704.17,0.41,-5e-05,0.0,0.00594]
[1779216944662,60.94,76716.41,0.41,-5e-05,0.0,0.00578]
[1779216948690,60.94,76726.42,0.41,-5e-05,0.0,0.00566]
[1779216953725,60.94,76729.72,0.41,-5e-05,0.0,0.00562]
[1779216958761,60.94,76728.63,0.41,-5e-05,0.0,0.00563]
[1779216963796,60.94,76730.53,0.41,-5e-05,0.0,0.00561]
[1779216968833,60.94,76729.48,0.41,-5e-05,0.0,0.00562]
[1779216972859,60.94,76741.86,0.41,-4e-05,0.0,0.00548]
[1779216977895,60.94,76739.56,0.41,-4e-05,0.0,0.0055]
[1779216982930,60.94,76740.35,0.41,-4e-05,0.0,0.00549]
[1779216987965,60.94,76737.04,0.41,-5e-05,0.0,0.00553]
[1779216993001,60.94,76735.74,0.41,-4e-05,0.0,0.00549]
[1779216995015,60.94,76743.66,0.41,-4e-05,0.0,0.0054]
[1779217000053,60.94,76743.19,0.41,-4e-05,0.0,0.0054]
[1779217002923,60.94,76752.25,0.41,-4e-05,0.0,0.0053]
[1779217008110,60.94,76747.72,0.41,-4e-05,0.0,0.00535]
[1779217013145,60.94,76746.84,0.41,-4e-05,0.0,0.00536]
[1779217018181,60.94,76748.55,0.41,-4e-05,0.0,0.00534]
[1779217023216,60.94,76747.98,0.41,-4e-05,0.0,0.00535]
[1779217028251,60.94,76746.95,0.41,-4e-05,0.0,0.00536]
[1779217032280,60.94,76738.17,0.41,-4e-05,0.0,0.00546]
[1779217037315,60.94,76738.35,0.41,-4e-05,0.0,0.00546]
[1779217042349,60.94,76739.21,0.41,-4e-05,0.0,0.00545]
[1779217047384,60.94,76739.99,0.41,-4e-05,0.0,0.00544]
[1779217052419,60.94,76739.62,0.41,-4e-05,0.0,0.00539]
[1779217057456,60.94,76743.08,0.41,-4e-05,0.0,0.00535]
[1779217062490,60.94,76746.85,0.41,-4e-05,0.0,0.00531]
[1779217067525,60.94,76753.25,0.41,-4e-05,0.0,0.00523]
[1779217070545,60.94,76760.11,0.41,-4e-05,0.0,0.00516]
[1779217075581,60.94,76761.17,0.41,-4e-05,0.0,0.00514]
[1779217080619,60.94,76761.91,0.41,-4e-05,0.0,0.00513]
[1779217085652,60.94,76763.02,0.41,-4e-05,0.0,0.00512]
[1779217090687,60.94,76764.3,0.41,-4e-05,0.0,0.00511]
[1779217095724,60.94,76764.26,0.41,-4e-05,0.0,0.00511]
[1779217100756,60.94,76763.64,0.41,-4e-05,0.0,0.00512]
[1779217105791,60.94,76765.35,0.41,-4e-05,0.0,0.0051]
[1779217110826,60.94,76765.81,0.41,-4e-05,0.0,0.00509]
[1779217115861,60.94,76765.19,0.41,-4e-05,0.0,0.00505]
[1779217120897,60.94,76761.82,0.41,-4e-05,0.0,0.00508]
[1779217125932,60.94,76761.53,0.41,-4e-05,0.0,0.00509]
[1779217127946,60.94,76750.35,0.41,-4e-05,0.0,0.00521]
[1779217132983,60.94,76744.16,0.41,-4e-05,0.0,0.00528]
[1779217138018,60.94,76747.11,0.41,-4e-05,0.0,0.00525]
[1779217140043,60.94,76739.27,0.41,-4e-05,0.0,0.00534]
[1779217144065,60.94,76725.09,0.41,-4e-05,0.0,0.0055]
[1779217149098,60.94,76730.03,0.41,-4e-05,0.0,0.00544]
[1779217154133,60.94,76731.84,0.41,-4e-05,0.0,0.00542]
[1779217157177,60.94,76738.47,0.41,-4e-05,0.0,0.00535]
[1779217162210,60.94,76739.33,0.41,-4e-05,0.0,0.00534]
[1779217167246,60.94,76739.65,0.41,-4e-05,0.0,0.00533]
[1779217172283,60.94,76737.76,0.41,-4e-05,0.0,0.0053]
[1779217177316,60.94,76736.88,0.41,-4e-05,0.0,0.00531]
[1779217182351,60.94,76738.12,0.41,-4e-05,0.0,0.00529]
[1779217187387,60.94,76738.94,0.41,-4e-05,0.0,0.00529]
[1779217192421,60.94,76740.96,0.41,-4e-05,0.0,0.00526]
[1779217197456,60.94,76740.84,0.41,-4e-05,0.0,0.00526]
[1779217202493,60.94,76743.75,0.41,-4e-05,0.0,0.00523]
[1779217204508,60.94,76757.88,0.41,-4e-05,0.0,0.00507]
[1779217209543,60.94,76752.95,0.41,-4e-05,0.0,0.00513]
[1779217214581,60.94,76750.18,0.41,-4e-05,0.0,0.00516]
[1779217219614,60.94,76749.74,0.41,-4e-05,0.0,0.00516]
[1779217224649,60.94,76749.75,0.41,-4e-05,0.0,0.00516]
[1779217228678,60.94,76757.93,0.41,-4e-05,0.0,0.00507]
[1779217230692,60.94,76766.59,0.41,-4e-05,0.0,0.00498]
[1779217235727,60.94,76765.87,0.41,-4e-05,0.0,0.00493]
[1779217240761,60.94,76769.88,0.41,-4e-05,0.0,0.00489]
[1779217245796,60.94,76778.52,0.41,-4e-05,0.0,0.0048]
[1779217249828,60.94,76785.26,0.41,-4e-05,0.0,0.00473]
[1779217254859,60.94,76787.99,0.41,-4e-05,0.0,0.0047]
[1779217259896,60.94,76790.19,0.41,-4e-05,0.0,0.00468]
[1779217260527,60.94,76790.19,0.41,-4e-05,0.0,0.00468]
[1779217260902,60.94,76789.82,0.41,-4e-05,0.0,0.00468]
[1779217263864,60.94,76800.35,0.41,-4e-05,0.0,0.00458]
[1779217263925,60.94,76802.27,0.41,-4e-05,0.0,0.00456]
[1779217268959,60.94,76805.31,0.41,-4e-05,0.0,0.00453]
[1779217273995,60.94,76800.78,0.41,-4e-05,0.0,0.00457]
[1779217276011,60.94,76791.63,0.41,-4e-05,0.0,0.00466]
[1779217277017,60.94,76781.96,0.41,-4e-05,0.0,0.00476]
[1779217282052,60.94,76777.99,0.41,-4e-05,0.0,0.0048]
[1779217285073,60.94,76771.34,0.41,-4e-05,0.0,0.00487]
[1779217290112,60.94,76775.23,0.41,-4e-05,0.0,0.00483]
[1779217291115,60.94,76782.83,0.41,-4e-05,0.0,0.0047]
[1779217292124,60.94,76789.7,0.41,-4e-05,0.0,0.00463]
[1779217297158,60.94,76788.81,0.41,-4e-05,0.0,0.00464]
[1779217303203,60.94,76790.18,0.41,-4e-05,0.0,0.00463]
[1779217308236,60.94,76792.15,0.41,-4e-05,0.0,0.00461]
[1779217313272,60.94,76791.46,0.41,-4e-05,0.0,0.00462]
[1779217319314,60.94,76790.85,0.41,-4e-05,0.0,0.00462]
[1779217324351,60.94,76780.59,0.41,-4e-05,0.0,0.00473]
[1779217325356,60.94,76771.92,0.41,-4e-05,0.0,0.00482]
[1779217327370,60.94,76764.28,0.41,-4e-05,0.0,0.0049]
[1779217332405,60.94,76763.93,0.41,-4e-05,0.0,0.0049]
[1779217337440,60.94,76764.65,0.41,-4e-05,0.0,0.00489]
[1779217342478,60.94,76765.58,0.41,-4e-05,0.0,0.00488]
[1779217347513,60.94,76765.94,0.41,-4e-05,0.0,0.00488]
[1779217352547,60.94,76765.79,0.41,-4e-05,0.0,0.00483]
[1779217357587,60.94,76769.45,0.41,-4e-05,0.0,0.00479]
[1779217363626,60.94,76773.54,0.41,-4e-05,0.0,0.00475]
[1779217368662,60.94,76776.27,0.41,-4e-05,0.0,0.00472]
[1779217370677,60.94,76783.26,0.41,-4e-05,0.0,0.00465]
[1779217375713,60.94,76781.41,0.41,-4e-05,0.0,0.00467]
[1779217381755,60.94,76781.99,0.41,-4e-05,0.0,0.00466]
[1779217386790,60.94,76787.34,0.41,-4e-05,0.0,0.00461]
[1779217391825,60.94,76794.73,0.41,-4e-05,0.0,0.00453]
[1779217396860,60.94,76796.48,0.41,-4e-05,0.0,0.00452]
[1779217401895,60.94,76798.43,0.41,-4e-05,0.0,0.0045]
[1779217406931,60.94,76800.46,0.41,-4e-05,0.0,0.00448]
[1779217411969,60.94,76800.75,0.41,-4e-05,0.0,0.00443]
[1779217417005,60.94,76794.89,0.41,-4e-05,0.0,0.00448]
[1779217422039,60.94,76791.18,0.41,-4e-05,0.0,0.00452]
[1779217427074,60.94,76790.35,0.41,-4e-05,0.0,0.00453]
[1779217429088,60.94,76782.16,0.41,-4e-05,0.0,0.00461]
[1779217434124,60.94,76784.39,0.41,-4e-05,0.0,0.00459]
[1779217439158,60.94,76783.67,0.41,-4e-05,0.0,0.0046]
[1779217444193,60.94,76785.85,0.41,-4e-05,0.0,0.00457]
[1779217449228,60.94,76786.38,0.41,-4e-05,0.0,0.00457]
[1779217454264,60.94,76787.14,0.41,-4e-05,0.0,0.00456]
[1779217459298,60.94,76785.75,0.41,-4e-05,0.0,0.00457]
[1779217464334,60.94,76783.21,0.41,-4e-05,0.0,0.0046]
[1779217471382,60.94,76783.97,0.41,-4e-05,0.0,0.00454]
[1779217475412,60.94,76791.89,0.41,-4e-05,0.0,0.00447]
[1779217480446,60.94,76792.88,0.41,-4e-05,0.0,0.00446]
[1779217485485,60.94,76792.48,0.41,-4e-05,0.0,0.00446]
[1779217488504,60.94,76799.53,0.41,-4e-05,0.0,0.00439]
[1779217493538,60.94,76801.43,0.41,-4e-05,0.0,0.00437]
[1779217498573,60.94,76802.89,0.41,-4e-05,0.0,0.00436]
[1779217503608,60.94,76801.38,0.41,-4e-05,0.0,0.00437]
[1779217508644,60.94,76802.24,0.41,-4e-05,0.0,0.00437]
[1779217513678,60.94,76807.41,0.41,-3e-05,0.0,0.00432]
[1779217518713,60.94,76810.06,0.41,-3e-05,0.0,0.00429]
[1779217523748,60.94,76810.14,0.41,-3e-05,0.0,0.00429]
[1779217528784,60.94,76809.75,0.41,-3e-05,0.0,0.00429]
[1779217530016,60.94,76809.75,0.41,-3e-05,0.0,0.00429]
[1779217530048,60.94,76814.89,0.41,-3e-05,0.0,0.00425]
[1779217533843,60.94,76828.99,0.41,-3e-05,0.0,0.00407]
[1779217534953,60.94,76828.99,0.41,-3e-05,0.0,0.00407]
[1779217535054,60.94,76831.02,0.41,-3e-05,0.0,0.00405]
[1779217540874,60.94,76834.64,0.41,-3e-05,0.0,0.00402]
[1779217545907,60.94,76837.47,0.41,-3e-05,0.0,0.004]
[1779217550943,60.94,76826.9,0.41,-3e-05,0.0,0.00409]
[1779217555978,60.94,76825.12,0.41,-3e-05,0.0,0.00411]
[1779217557993,60.94,76835.03,0.41,-3e-05,0.0,0.00402]
[1779217563029,60.94,76837.13,0.41,-3e-05,0.0,0.004]
[1779217568064,60.94,76838.35,0.41,-3e-05,0.0,0.00399]
[1779217573100,60.94,76836.53,0.41,-3e-05,0.0,0.004]
[1779217575113,60.94,76826.69,0.41,-3e-05,0.0,0.00409]
[1779217580149,60.94,76821.62,0.41,-3e-05,0.0,0.00414]
[1779217585183,60.94,76823.78,0.41,-3e-05,0.0,0.00412]
[1779217588204,60.94,76834.07,0.41,-3e-05,0.0,0.00403]
[1779217591226,60.94,76835.59,0.41,-3e-05,0.0,0.00397]
[1779217596260,60.94,76837.05,0.41,-3e-05,0.0,0.00396]
[1779217601295,60.94,76828.01,0.41,-3e-05,0.0,0.00404]
[1779217606332,60.94,76827.33,0.41,-3e-05,0.0,0.00404]
[1779217611367,60.94,76826.4,0.41,-3e-05,0.0,0.00405]
[1779217616403,60.94,76827.62,0.41,-3e-05,0.0,0.00404]
[1779217621437,60.94,76829.31,0.41,-3e-05,0.0,0.00402]
[1779217626472,60.94,76831.13,0.41,-3e-05,0.0,0.00401]
[1779217631507,60.94,76820.7,0.41,-3e-05,0.0,0.0041]
[1779217636543,60.94,76811.85,0.41,-3e-05,0.0,0.00418]
[1779217641578,60.94,76812.54,0.41,-3e-05,0.0,0.00418]
[1779217643591,60.94,76822.11,0.41,-3e-05,0.0,0.00409]
[1779217645606,60.94,76829.19,0.41,-3e-05,0.0,0.00403]
[1779217648626,60.94,76839.41,0.41,-3e-05,0.0,0.00393]
[1779217652655,60.94,76840.41,0.41,-3e-05,0.0,0.00388]
[1779217658579,60.94,76841.06,0.41,-3e-05,0.0,0.00388]
[1779217663732,60.94,76845.13,0.41,-3e-05,0.0,0.00384]
[1779217668766,60.94,76848.01,0.41,-3e-05,0.0,0.00382]
[1779217673802,60.94,76848.02,0.41,-3e-05,0.0,0.00382]
[1779217678836,60.94,76846.68,0.41,-3e-05,0.0,0.00383]
[1779217683871,60.94,76846.04,0.41,-3e-05,0.0,0.00384]
[1779217688906,60.94,76846.11,0.41,-3e-05,0.0,0.00383]
[1779217693947,60.94,76843.51,0.41,-3e-05,0.0,0.00386]
[1779217698979,60.94,76846.39,0.41,-3e-05,0.0,0.00383]
[1779217704015,60.94,76845.72,0.41,-3e-05,0.0,0.00384]
[1779217710057,60.94,76845.61,0.41,-3e-05,0.0,0.00384]
[1779217713079,60.94,76848.09,0.41,-3e-05,0.0,0.00378]
[1779217718118,60.94,76852.8,0.41,-3e-05,0.0,0.00374]
[1779217723153,60.94,76855.54,0.41,-3e-05,0.0,0.00371]
[1779217726174,60.94,76862.66,0.41,-3e-05,0.0,0.00366]
[1779217731209,60.94,76865.73,0.41,-3e-05,0.0,0.00363]
[1779217733224,60.94,76873.9,0.41,-3e-05,0.0,0.00357]
[1779217739266,60.94,76871.64,0.41,-3e-05,0.0,0.00358]
[1779217744301,60.94,76867.61,0.41,-3e-05,0.0,0.00362]
[1779217746315,60.94,76876.73,0.41,-3e-05,0.0,0.00354]
[1779217749336,60.94,76884.19,0.41,-3e-05,0.0,0.00348]
[1779217750241,60.94,76884.19,0.41,-3e-05,0.0,0.00348]
[1779217750343,60.94,76883.51,0.41,-3e-05,0.0,0.00349]
[1779217753189,60.94,76882.79,0.41,-3e-05,0.0,0.0035]
[1779217753365,60.94,76882.93,0.41,-3e-05,0.0,0.00349]
[1779217756385,60.94,76890.02,0.41,-3e-05,0.0,0.00344]
[1779217761421,60.94,76886.67,0.41,-3e-05,0.0,0.00347]
[1779217763435,60.94,76878.94,0.41,-3e-05,0.0,0.00353]
[1779217768469,60.94,76877.78,0.41,-3e-05,0.0,0.00353]
[1779217771490,60.94,76879.44,0.41,-3e-05,0.0,0.00348]
[1779217776526,60.94,76877.08,0.41,-3e-05,0.0,0.0035]
[1779217781563,60.94,76883.07,0.41,-3e-05,0.0,0.00345]
[1779217786598,60.94,76881.1,0.41,-3e-05,0.0,0.00347]
[1779217791633,60.94,76877.37,0.41,-3e-05,0.0,0.0035]
[1779217796668,60.94,76874.72,0.41,-3e-05,0.0,0.00352]
[1779217801704,60.94,76871.85,0.41,-3e-05,0.0,0.00354]
[1779217806737,60.94,76871.89,0.41,-3e-05,0.0,0.00354]
[1779217811774,60.94,76872.23,0.41,-3e-05,0.0,0.00354]
[1779217816808,60.94,76869.97,0.41,-3e-05,0.0,0.00356]
[1779217821844,60.94,76868.85,0.41,-3e-05,0.0,0.00357]
[1779217826881,60.94,76868.3,0.41,-3e-05,0.0,0.00357]
[1779217830907,60.94,76878.5,0.41,-3e-05,0.0,0.00349]
[1779217836949,60.94,76872.95,0.41,-3e-05,0.0,0.00349]
[1779217838962,60.94,76880.61,0.41,-3e-05,0.0,0.00343]
[1779217844006,60.94,76883.05,0.41,-3e-05,0.0,0.00342]
[1779217849033,60.94,76882.79,0.41,-3e-05,0.0,0.00342]
[1779217854072,60.94,76879.75,0.41,-3e-05,0.0,0.00344]
[1779217859106,60.94,76882.16,0.41,-3e-05,0.0,0.00342]
[1779217863134,60.94,76889.16,0.41,-3e-05,0.0,0.00337]
[1779217865151,60.94,76897.17,0.41,-3e-05,0.0,0.00331]
[1779217870375,60.94,76900.83,0.41,-3e-05,0.0,0.00328]
[1779217870496,60.94,76913.76,0.41,-3e-05,0.0,0.00319]
[1779217874754,60.94,76916.22,0.41,-3e-05,0.0,0.00317]
[1779217874773,60.94,76909.81,0.41,-3e-05,0.0,0.00322]
[1779217880158,60.94,76909.28,0.41,-3e-05,0.0,0.00322]
[1779217885290,60.94,76904.94,0.41,-3e-05,0.0,0.00325]
[1779217889320,60.94,76898.07,0.41,-3e-05,0.0,0.0033]
[1779217894354,60.94,76892.78,0.41,-3e-05,0.0,0.00331]
[1779217899390,60.94,76900.83,0.41,-3e-05,0.0,0.00325]
[1779217902410,60.94,76910.78,0.41,-3e-05,0.0,0.00317]
[1779217905437,60.94,76918.89,0.41,-2e-05,0.0,0.00312]
[1779217907449,60.94,76912.09,0.41,-3e-05,0.0,0.00316]
[1779217912483,60.94,76913.0,0.41,-3e-05,0.0,0.00316]
[1779217917517,60.94,76911.52,0.41,-3e-05,0.0,0.00317]
[1779217922551,60.94,76907.54,0.41,-3e-05,0.0,0.0032]
[1779217927586,60.94,76905.16,0.41,-3e-05,0.0,0.00321]
[1779217932622,60.94,76895.53,0.41,-3e-05,0.0,0.00328]
[1779217936649,60.94,76884.19,0.41,-3e-05,0.0,0.00337]
[1779217941685,60.94,76884.6,0.41,-3e-05,0.0,0.00337]
[1779217946719,60.94,76885.5,0.41,-3e-05,0.0,0.00336]
[1779217951754,60.94,76886.69,0.41,-3e-05,0.0,0.00331]
[1779217956789,60.94,76888.08,0.41,-3e-05,0.0,0.0033]
[1779217961825,60.94,76889.25,0.41,-3e-05,0.0,0.00329]
[1779217967867,60.94,76889.29,0.41,-3e-05,0.0,0.00329]
[1779217972901,60.94,76887.21,0.41,-3e-05,0.0,0.00331]
[1779217977937,60.94,76887.12,0.41,-3e-05,0.0,0.00331]
[1779217982971,60.94,76890.18,0.41,-3e-05,0.0,0.00329]
[1779217988019,60.94,76889.79,0.41,-3e-05,0.0,0.00329]
[1779217993044,60.94,76891.63,0.41,-3e-05,0.0,0.00328]
[1779217994051,60.94,76900.54,0.41,-3e-05,0.0,0.00321]
[1779217995060,60.94,76907.58,0.41,-3e-05,0.0,0.00316]
[1779217996066,60.94,76916.15,0.41,-2e-05,0.0,0.0031]
[1779218001101,60.94,76919.53,0.41,-2e-05,0.0,0.00308]
[1779218006136,60.94,76924.1,0.41,-2e-05,0.0,0.00305]
[1779218011172,60.94,76920.96,0.41,-2e-05,0.0,0.00303]
[1779218016206,60.94,76920.38,0.41,-2e-05,0.0,0.00304]
[1779218022248,60.94,76920.42,0.41,-2e-05,0.0,0.00304]
[1779218027283,60.94,76919.07,0.41,-2e-05,0.0,0.00305]
[1779218032319,60.94,76919.73,0.41,-2e-05,0.0,0.00304]
[1779218038364,60.94,76919.07,0.41,-2e-05,0.0,0.00305]
[1779218043398,60.94,76924.72,0.41,-2e-05,0.0,0.00301]
[1779218048433,60.94,76924.36,0.41,-2e-05,0.0,0.00301]
[1779218053469,60.94,76924.74,0.41,-2e-05,0.0,0.00301]
[1779218058504,60.94,76928.03,0.41,-2e-05,0.0,0.00298]
[1779218061525,60.94,76934.97,0.41,-2e-05,0.0,0.00294]
[1779218066560,60.94,76932.99,0.41,-2e-05,0.0,0.00295]
[1779218071595,60.94,76938.66,0.41,-2e-05,0.0,0.00288]
[1779218075848,60.94,76945.14,0.41,-2e-05,0.0,0.00284]
[1779218075912,60.94,76954.29,0.41,-2e-05,0.0,0.00278]
[1779218081669,60.94,76963.18,0.41,-2e-05,0.0,0.00272]
[1779218086704,60.94,76977.68,0.41,-2e-05,0.0,0.00264]
[1779218087358,60.94,76977.68,0.41,-2e-05,0.0,0.00264]
[1779218087712,60.94,76978.42,0.41,-2e-05,0.0,0.00263]
[1779218092746,60.94,76977.91,0.41,-2e-05,0.0,0.00263]
[1779218097800,60.94,76977.73,0.41,-2e-05,0.0,0.00264]
[1779218102835,60.94,76979.48,0.41,-2e-05,0.0,0.00263]
[1779218107871,60.94,76980.28,0.41,-2e-05,0.0,0.00262]
[1779218110308,60.94,76986.58,0.41,-2e-05,0.0,0.00258]
[1779218110891,60.94,76997.98,0.41,-2e-05,0.0,0.00252]
[1779218114217,60.94,76990.61,0.41,-2e-05,0.0,0.00256]
[1779218114919,60.94,76985.16,0.41,-2e-05,0.0,0.00259]
[1779218119954,60.94,76985.7,0.41,-2e-05,0.0,0.00259]
[1779218124990,60.94,76983.76,0.41,-2e-05,0.0,0.0026]
[1779218130025,60.94,76980.24,0.41,-2e-05,0.0,0.00262]
[1779218135060,60.94,76978.65,0.41,-2e-05,0.0,0.0026]
[1779218140096,60.94,76975.86,0.41,-2e-05,0.0,0.00262]
[1779218145132,60.94,76970.55,0.41,-2e-05,0.0,0.00265]
[1779218150166,60.94,76973.56,0.41,-2e-05,0.0,0.00263]
[1779218155200,60.94,76973.21,0.41,-2e-05,0.0,0.00263]
[1779218159117,60.94,76963.06,0.41,-2e-05,0.0,0.00269]
[1779218161242,60.94,76955.72,0.41,-2e-05,0.0,0.00274]
[1779218166277,60.94,76945.03,0.41,-2e-05,0.0,0.00281]
[1779218171312,60.94,76932.93,0.41,-2e-05,0.0,0.00289]
[1779218176347,60.94,76932.31,0.41,-2e-05,0.0,0.00289]
[1779218181384,60.94,76930.13,0.41,-2e-05,0.0,0.0029]
[1779218184406,60.94,76919.74,0.41,-2e-05,0.0,0.00297]
[1779218188432,60.94,76913.04,0.41,-2e-05,0.0,0.00302]
[1779218192459,60.94,76916.45,0.41,-2e-05,0.0,0.00296]
[1779218197494,60.94,76912.87,0.41,-2e-05,0.0,0.00298]
[1779218202529,60.94,76911.85,0.41,-2e-05,0.0,0.00299]
[1779218207564,60.94,76912.72,0.41,-2e-05,0.0,0.00299]
[1779218212600,60.94,76914.03,0.41,-2e-05,0.0,0.00298]
[1779218217637,60.94,76918.49,0.41,-2e-05,0.0,0.00295]
[1779218222672,60.94,76915.58,0.41,-2e-05,0.0,0.00297]
[1779218224685,60.94,76922.58,0.41,-2e-05,0.0,0.00292]
[1779218228714,60.94,76915.95,0.41,-2e-05,0.0,0.00296]
[1779218233749,60.94,76912.91,0.41,-2e-05,0.0,0.00298]
[1779218238784,60.94,76913.26,0.41,-2e-05,0.0,0.00298]
[1779218243824,60.94,76901.18,0.41,-2e-05,0.0,0.00306]
[1779218248859,60.94,76898.19,0.41,-2e-05,0.0,0.00309]
[1779218251878,60.94,76903.1,0.41,-2e-05,0.0,0.00302]
[1779218256913,60.94,76903.43,0.41,-2e-05,0.0,0.00301]
[1779218261948,60.94,76902.62,0.41,-2e-05,0.0,0.00302]
[1779218266984,60.94,76905.64,0.41,-2e-05,0.0,0.003]
[1779218272021,60.94,76909.56,0.41,-2e-05,0.0,0.00297]
[1779218277055,60.94,76909.31,0.41,-2e-05,0.0,0.00297]
[1779218282091,60.94,76909.63,0.41,-2e-05,0.0,0.00297]
[1779218287126,60.94,76909.44,0.41,-2e-05,0.0,0.00297]
[1779218292162,60.94,76906.65,0.41,-2e-05,0.0,0.00299]
[1779218297196,60.94,76905.65,0.41,-2e-05,0.0,0.003]
[1779218301225,60.94,76912.91,0.41,-2e-05,0.0,0.00295]
[1779218306259,60.94,76913.11,0.41,-2e-05,0.0,0.00295]
[1779218308274,60.94,76900.13,0.41,-2e-05,0.0,0.00304]
[1779218313309,60.94,76896.9,0.41,-2e-05,0.0,0.00302]
[1779218318347,60.94,76897.68,0.41,-2e-05,0.0,0.00302]
[1779218323383,60.94,76895.99,0.41,-2e-05,0.0,0.00303]
[1779218328421,60.94,76896.52,0.41,-2e-05,0.0,0.00303]
[1779218333456,60.94,76895.08,0.41,-2e-05,0.0,0.00304]
[1779218334463,60.94,76882.96,0.41,-2e-05,0.0,0.00312]
[1779218340384,60.94,76883.82,0.41,-2e-05,0.0,0.00312]
[1779218345541,60.94,76885.92,0.41,-2e-05,0.0,0.0031]
[1779218349571,60.94,76894.12,0.41,-2e-05,0.0,0.00304]
[1779218351584,60.94,76902.88,0.41,-2e-05,0.0,0.00298]
[1779218356618,60.94,76905.44,0.41,-2e-05,0.0,0.00297]
[1779218361653,60.94,76909.29,0.41,-2e-05,0.0,0.00294]
[1779218366693,60.94,76907.94,0.41,-2e-05,0.0,0.00295]
[1779218369710,60.94,76915.15,0.41,-2e-05,0.0,0.0029]
[1779218373742,60.94,76917.07,0.41,-2e-05,0.0,0.00286]
[1779218375753,60.94,76909.97,0.41,-2e-05,0.0,0.0029]
[1779218380787,60.94,76906.66,0.41,-2e-05,0.0,0.00292]
[1779218385823,60.94,76906.1,0.41,-2e-05,0.0,0.00293]
[1779218390857,60.94,76907.63,0.41,-2e-05,0.0,0.00292]
[1779218395892,60.94,76909.16,0.41,-2e-05,0.0,0.00291]
[1779218399920,60.94,76902.55,0.41,-2e-05,0.0,0.00295]
[1779218404955,60.94,76900.08,0.41,-2e-05,0.0,0.00297]
[1779218410013,60.94,76893.27,0.41,-2e-05,0.0,0.00302]
[1779218412026,60.94,76885.37,0.41,-2e-05,0.0,0.00307]
[1779218417059,60.94,76884.17,0.41,-2e-05,0.0,0.00308]
[1779218422093,60.94,76882.69,0.41,-2e-05,0.0,0.00309]
[1779218427128,60.94,76883.68,0.41,-2e-05,0.0,0.00308]
[1779218431156,60.94,76884.71,0.41,-2e-05,0.0,0.00304]
[1779218436192,60.94,76886.73,0.41,-2e-05,0.0,0.00303]
[1779218441226,60.94,76888.5,0.41,-2e-05,0.0,0.00301]
[1779218446262,60.94,76888.29,0.41,-2e-05,0.0,0.00301]
[1779218452303,60.94,76886.94,0.41,-2e-05,0.0,0.00302]
[1779218457340,60.94,76895.53,0.41,-2e-05,0.0,0.00297]
[1779218462374,60.94,76895.62,0.41,-2e-05,0.0,0.00296]
[1779218467412,60.94,76898.51,0.41,-2e-05,0.0,0.00295]
[1779218471487,60.94,76890.11,0.41,-2e-05,0.0,0.003]
[1779218476509,60.94,76895.85,0.41,-2e-05,0.0,0.00296]
[1779218481544,60.94,76895.99,0.41,-2e-05,0.0,0.00296]
[1779218483558,60.94,76904.74,0.41,-2e-05,0.0,0.0029]
[1779218488593,60.94,76907.55,0.41,-2e-05,0.0,0.00289]
[1779218493627,60.94,76907.83,0.41,-2e-05,0.0,0.00285]
[1779218498663,60.94,76906.05,0.41,-2e-05,0.0,0.00286]
[1779218503700,60.94,76901.83,0.41,-2e-05,0.0,0.00289]
[1779218508733,60.94,76907.68,0.41,-2e-05,0.0,0.00285]
[1779218513769,60.94,76904.43,0.41,-2e-05,0.0,0.00287]
[1779218518803,60.94,76903.93,0.41,-2e-05,0.0,0.00288]
[1779218523839,60.94,76903.51,0.41,-2e-05,0.0,0.00288]
[1779218528874,60.94,76897.71,0.41,-2e-05,0.0,0.00292]
[1779218529880,60.94,76890.05,0.41,-2e-05,0.0,0.00297]
[1779218532901,60.94,76879.9,0.41,-2e-05,0.0,0.00304]
[1779218534915,60.94,76869.72,0.41,-2e-05,0.0,0.00311]
[1779218538945,60.94,76876.34,0.41,-2e-05,0.0,0.00306]
[1779218543979,60.94,76879.84,0.41,-2e-05,0.0,0.00304]
[1779218549016,60.94,76882.35,0.41,-2e-05,0.0,0.00302]
[1779218554053,60.94,76877.47,0.41,-2e-05,0.0,0.00302]
[1779218559086,60.94,76876.76,0.41,-2e-05,0.0,0.00302]
[1779218561101,60.94,76866.97,0.41,-2e-05,0.0,0.00309]
[1779218566135,60.94,76862.5,0.41,-3e-05,0.0,0.00312]
[1779218571170,60.94,76865.07,0.41,-2e-05,0.0,0.00311]
[1779218576206,60.94,76861.78,0.41,-3e-05,0.0,0.00313]
[1779218580869,60.94,76860.49,0.41,-3e-05,0.0,0.00314]
[1779218581239,60.94,76859.35,0.41,-3e-05,0.0,0.00315]
[1779218584807,60.94,76857.05,0.41,-3e-05,0.0,0.00316]
[1779218585267,60.94,76857.8,0.41,-3e-05,0.0,0.00316]
[1779218590303,60.94,76857.74,0.41,-3e-05,0.0,0.00316]
[1779218595338,60.94,76854.1,0.41,-3e-05,0.0,0.00318]
[1779218600372,60.94,76852.13,0.41,-3e-05,0.0,0.0032]
[1779218605407,60.94,76850.23,0.41,-3e-05,0.0,0.00321]
[1779218610447,60.94,76849.34,0.41,-3e-05,0.0,0.00322]
[1779218615479,60.94,76848.81,0.41,-3e-05,0.0,0.00319]
[1779218618499,60.94,76839.86,0.41,-3e-05,0.0,0.00325]
[1779218623534,60.94,76841.25,0.41,-3e-05,0.0,0.00324]
[1779218627562,60.94,76832.39,0.41,-3e-05,0.0,0.00331]
[1779218628569,60.94,76817.57,0.41,-3e-05,0.0,0.00342]
[1779218633607,60.94,76809.68,0.41,-3e-05,0.0,0.00348]
[1779218638642,60.94,76810.17,0.41,-3e-05,0.0,0.00348]
[1779218643677,60.94,76816.11,0.41,-3e-05,0.0,0.00343]
[1779218648711,60.94,76818.18,0.41,-3e-05,0.0,0.00341]
[1779218653746,60.94,76820.62,0.41,-3e-05,0.0,0.0034]
[1779218658802,60.94,76821.32,0.41,-3e-05,0.0,0.00339]
[1779218663838,60.94,76821.34,0.41,-3e-05,0.0,0.00339]
[1779218664844,60.94,76813.95,0.41,-3e-05,0.0,0.00345]
[1779218665851,60.94,76804.76,0.41,-3e-05,0.0,0.00352]
[1779218670887,60.94,76804.45,0.41,-3e-05,0.0,0.00352]
[1779218673907,60.94,76806.89,0.41,-3e-05,0.0,0.00346]
[1779218678943,60.94,76801.61,0.41,-3e-05,0.0,0.0035]
[1779218683977,60.94,76798.27,0.41,-3e-05,0.0,0.00353]
[1779218689015,60.94,76798.53,0.41,-3e-05,0.0,0.00353]
[1779218694056,60.94,76796.83,0.41,-3e-05,0.0,0.00354]
[1779218699091,60.94,76799.27,0.41,-3e-05,0.0,0.00352]
[1779218704127,60.94,76793.56,0.41,-3e-05,0.0,0.00357]
[1779218709164,60.94,76792.74,0.41,-3e-05,0.0,0.00358]
[1779218714198,60.94,76799.12,0.41,-3e-05,0.0,0.00352]
[1779218719235,60.94,76798.15,0.41,-3e-05,0.0,0.00353]
[1779218724267,60.94,76795.64,0.41,-3e-05,0.0,0.00355]
[1779218729302,60.94,76791.56,0.41,-3e-05,0.0,0.00358]
[1779218730345,60.94,76791.56,0.41,-3e-05,0.0,0.00358]
[1779218730415,60.94,76783.87,0.41,-3e-05,0.0,0.00365]
[1779218734389,60.94,76777.34,0.41,-3e-05,0.0,0.00366]
[1779218734427,60.94,76775.9,0.41,-3e-05,0.0,0.00367]
[1779218740380,60.94,76771.84,0.41,-3e-05,0.0,0.00371]
[1779218745416,60.94,76770.15,0.41,-3e-05,0.0,0.00372]
[1779218750450,60.94,76765.07,0.41,-3e-05,0.0,0.00376]
[1779218755485,60.94,76764.54,0.41,-3e-05,0.0,0.00377]
[1779218758507,60.94,76771.87,0.41,-3e-05,0.0,0.00371]
[1779218763542,60.94,76764.47,0.41,-3e-05,0.0,0.00377]
[1779218768576,60.94,76761.56,0.41,-3e-05,0.0,0.00379]
[1779218773612,60.94,76762.77,0.41,-3e-05,0.0,0.00378]
[1779218778648,60.94,76768.71,0.41,-3e-05,0.0,0.00373]
[1779218783682,60.94,76769.41,0.41,-3e-05,0.0,0.00373]
[1779218788717,60.94,76769.11,0.41,-3e-05,0.0,0.00373]
[1779218793759,60.94,76769.48,0.41,-3e-05,0.0,0.00368]
[1779218798786,60.94,76770.7,0.41,-3e-05,0.0,0.00367]
[1779218803822,60.94,76773.51,0.41,-3e-05,0.0,0.00365]
[1779218808856,60.94,76774.94,0.41,-3e-05,0.0,0.00364]
[1779218813892,60.94,76768.64,0.41,-3e-05,0.0,0.00369]
[1779218818928,60.94,76765.55,0.41,-3e-05,0.0,0.00372]
[1779218823964,60.94,76760.83,0.41,-3e-05,0.0,0.00376]
[1779218828997,60.94,76759.89,0.41,-3e-05,0.0,0.00376]
[1779218834034,60.94,76759.47,0.41,-3e-05,0.0,0.00377]
[1779218838063,60.94,76752.44,0.41,-3e-05,0.0,0.00383]
[1779218841083,60.94,76745.04,0.41,-3e-05,0.0,0.00389]
[1779218846120,60.94,76743.51,0.41,-3e-05,0.0,0.0039]
[1779218851155,60.94,76744.22,0.41,-3e-05,0.0,0.00386]
[1779218857203,60.94,76745.71,0.41,-3e-05,0.0,0.00384]
[1779218862237,60.94,76743.82,0.41,-3e-05,0.0,0.00386]
[1779218867272,60.94,76745.3,0.41,-3e-05,0.0,0.00385]
[1779218872309,60.94,76750.86,0.41,-3e-05,0.0,0.0038]
[1779218877345,60.94,76753.14,0.41,-3e-05,0.0,0.00378]
[1779218882377,60.94,76756.6,0.41,-3e-05,0.0,0.00375]
[1779218887413,60.94,76757.77,0.41,-3e-05,0.0,0.00374]
[1779218892447,60.94,76755.14,0.41,-3e-05,0.0,0.00376]
[1779218897483,60.94,76750.97,0.41,-3e-05,0.0,0.0038]
[1779218899497,60.94,76744.17,0.41,-3e-05,0.0,0.00386]
[1779218904532,60.94,76745.35,0.41,-3e-05,0.0,0.00385]
[1779218909567,60.94,76746.92,0.41,-3e-05,0.0,0.00383]
[1779218911581,60.94,76750.43,0.41,-3e-05,0.0,0.00376]
[1779218916619,60.94,76752.48,0.41,-3e-05,0.0,0.00374]
[1779218921652,60.94,76753.12,0.41,-3e-05,0.0,0.00374]
[1779218926687,60.94,76765.04,0.41,-3e-05,0.0,0.00364]
[1779218928701,60.94,76775.79,0.41,-3e-05,0.0,0.00355]
[1779218933739,60.94,76774.16,0.41,-3e-05,0.0,0.00356]
[1779218938773,60.94,76776.64,0.41,-3e-05,0.0,0.00354]
[1779218943806,60.94,76769.34,0.41,-3e-05,0.0,0.0036]
[1779218948018,60.94,76770.63,0.41,-3e-05,0.0,0.00359]
[1779218948842,60.94,76760.18,0.41,-3e-05,0.0,0.00368]
[1779218950856,60.94,76735.73,0.41,-3e-05,0.0,0.00389]
[1779218953251,60.94,76724.5,0.41,-3e-05,0.0,0.00398]
[1779218953876,60.94,76724.07,0.41,-3e-05,0.0,0.00399]
[1779218956898,60.94,76711.25,0.41,-3e-05,0.0,0.00411]
[1779218961932,60.94,76705.15,0.41,-3e-05,0.0,0.00416]
[1779218964954,60.94,76693.03,0.41,-4e-05,0.0,0.00428]
[1779218969989,60.94,76703.29,0.41,-3e-05,0.0,0.00418]
[1779218972003,60.94,76708.28,0.41,-3e-05,0.0,0.00409]
[1779218977044,60.94,76716.34,0.41,-3e-05,0.0,0.00401]
[1779218978046,60.94,76725.92,0.41,-3e-05,0.0,0.00393]
[1779218983080,60.94,76726.09,0.41,-3e-05,0.0,0.00393]
[1779218988116,60.94,76723.67,0.41,-3e-05,0.0,0.00395]
[1779218993152,60.94,76727.7,0.41,-3e-05,0.0,0.00391]
[1779218998185,60.94,76734.71,0.41,-3e-05,0.0,0.00385]
[1779219002928,60.94,76735.32,0.41,-3e-05,0.0,0.00385]
[1779219002983,60.94,76743.86,0.41,-3e-05,0.0,0.00377]
[1779219007200,60.94,76757.17,0.41,-3e-05,0.0,0.00366]
[1779219007249,60.94,76757.67,0.41,-3e-05,0.0,0.00366]
[1779219011281,60.94,76750.29,0.41,-3e-05,0.0,0.00372]
[1779219016316,60.94,76745.09,0.41,-3e-05,0.0,0.00376]
[1779219021353,60.94,76739.04,0.41,-3e-05,0.0,0.00381]
[1779219026387,60.94,76739.0,0.41,-3e-05,0.0,0.00381]
[1779219031422,60.94,76738.47,0.41,-3e-05,0.0,0.00378]
[1779219036456,60.94,76733.08,0.41,-3e-05,0.0,0.00382]
[1779219042499,60.94,76733.16,0.41,-3e-05,0.0,0.00382]
[1779219047537,60.94,76732.6,0.41,-3e-05,0.0,0.00383]
[1779219052573,60.94,76726.38,0.41,-3e-05,0.0,0.00388]
[1779219056613,60.94,76713.05,0.41,-3e-05,0.0,0.004]
[1779219061654,60.94,76714.78,0.41,-3e-05,0.0,0.00398]
[1779219066684,60.94,76719.97,0.41,-3e-05,0.0,0.00394]
[1779219071720,60.94,76721.14,0.41,-3e-05,0.0,0.00393]
[1779219076753,60.94,76720.85,0.41,-3e-05,0.0,0.00393]
[1779219081789,60.94,76721.16,0.41,-3e-05,0.0,0.00393]
[1779219086824,60.94,76722.43,0.41,-3e-05,0.0,0.00391]
[1779219091859,60.94,76723.3,0.41,-3e-05,0.0,0.00386]
[1779219094881,60.94,76732.08,0.41,-3e-05,0.0,0.00379]
[1779219099915,60.94,76736.8,0.41,-3e-05,0.0,0.00375]
[1779219104950,60.94,76734.48,0.41,-3e-05,0.0,0.00377]
[1779219109986,60.94,76734.56,0.41,-3e-05,0.0,0.00377]
[1779219115032,60.94,76738.4,0.41,-3e-05,0.0,0.00373]
[1779219119064,60.94,76748.69,0.41,-3e-05,0.0,0.00365]
[1779219122075,60.94,76757.15,0.41,-3e-05,0.0,0.00358]
[1779219126101,60.94,76763.68,0.41,-3e-05,0.0,0.00353]
[1779219131137,60.94,76750.83,0.41,-3e-05,0.0,0.00363]
[1779219136172,60.94,76755.38,0.41,-3e-05,0.0,0.00359]
[1779219141206,60.94,76756.64,0.41,-3e-05,0.0,0.00358]
[1779219146241,60.94,76767.73,0.41,-3e-05,0.0,0.00349]
[1779219151277,60.94,76774.18,0.41,-3e-05,0.0,0.0034]
[1779219156311,60.94,76774.27,0.41,-3e-05,0.0,0.0034]
[1779219161185,60.94,76774.0,0.41,-3e-05,0.0,0.0034]
[1779219161347,60.94,76774.81,0.41,-3e-05,0.0,0.0034]
[1779219166107,60.94,76792.79,0.41,-3e-05,0.0,0.00326]
[1779219166208,60.94,76791.6,0.41,-3e-05,0.0,0.00327]
[1779219171417,60.94,76796.47,0.41,-3e-05,0.0,0.00324]
[1779219176453,60.94,76800.7,0.41,-3e-05,0.0,0.0032]
[1779219181487,60.94,76801.86,0.41,-3e-05,0.0,0.0032]
[1779219186534,60.94,76806.33,0.41,-3e-05,0.0,0.00316]
[1779219190553,60.94,76813.6,0.41,-3e-05,0.0,0.00311]
[1779219195588,60.94,76815.93,0.41,-2e-05,0.0,0.00309]
[1779219198610,60.94,76823.51,0.41,-2e-05,0.0,0.00304]
[1779219203645,60.94,76827.95,0.41,-2e-05,0.0,0.00301]
[1779219207672,60.94,76817.36,0.41,-2e-05,0.0,0.00308]
[1779219212707,60.94,76816.34,0.41,-2e-05,0.0,0.00306]
[1779219217743,60.94,76817.1,0.41,-2e-05,0.0,0.00305]
[1779219222779,60.94,76818.19,0.41,-2e-05,0.0,0.00304]
[1779219227815,60.94,76814.39,0.41,-2e-05,0.0,0.00307]
[1779219232849,60.94,76810.32,0.41,-3e-05,0.0,0.0031]
[1779219237887,60.94,76798.82,0.41,-3e-05,0.0,0.00318]
[1779219242922,60.94,76797.05,0.41,-3e-05,0.0,0.00319]
[1779219247956,60.94,76795.17,0.41,-3e-05,0.0,0.00321]
[1779219250998,60.94,76804.57,0.41,-3e-05,0.0,0.00314]
[1779219256021,60.94,76804.45,0.41,-3e-05,0.0,0.00314]
[1779219258027,60.94,76811.18,0.41,-2e-05,0.0,0.00309]
[1779219263062,60.94,76809.85,0.41,-3e-05,0.0,0.0031]
[1779219268098,60.94,76809.89,0.41,-3e-05,0.0,0.0031]
[1779219273132,60.94,76809.94,0.41,-2e-05,0.0,0.00307]
[1779219278169,60.94,76810.28,0.41,-2e-05,0.0,0.00306]
[1779219283203,60.94,76811.66,0.41,-2e-05,0.0,0.00305]
[1779219288237,60.94,76810.73,0.41,-2e-05,0.0,0.00306]
[1779219293274,60.94,76809.33,0.41,-2e-05,0.0,0.00307]
[1779219298308,60.94,76808.82,0.41,-2e-05,0.0,0.00307]
[1779219303349,60.94,76813.55,0.41,-2e-05,0.0,0.00304]
[1779219308381,60.94,76812.85,0.41,-2e-05,0.0,0.00304]
[1779219313418,60.94,76818.63,0.41,-2e-05,0.0,0.003]
[1779219318454,60.94,76818.19,0.41,-2e-05,0.0,0.00301]
[1779219323492,60.94,76821.64,0.41,-2e-05,0.0,0.00298]
[1779219328527,60.94,76824.17,0.41,-2e-05,0.0,0.00297]
[1779219332557,60.94,76826.5,0.41,-2e-05,0.0,0.00292]
[1779219334568,60.94,76833.94,0.41,-2e-05,0.0,0.00287]
[1779219339603,60.94,76835.84,0.41,-2e-05,0.0,0.00285]
[1779219344639,60.94,76836.46,0.41,-2e-05,0.0,0.00285]
[1779219349674,60.94,76837.11,0.41,-2e-05,0.0,0.00285]
[1779219354708,60.94,76835.51,0.41,-2e-05,0.0,0.00286]
[1779219355718,60.94,76824.17,0.41,-2e-05,0.0,0.00293]
[1779219360752,60.94,76820.38,0.41,-2e-05,0.0,0.00296]
[1779219365787,60.94,76822.64,0.41,-2e-05,0.0,0.00294]
[1779219370822,60.94,76830.64,0.41,-2e-05,0.0,0.00289]
[1779219375858,60.94,76832.02,0.41,-2e-05,0.0,0.00288]
[1779219380892,60.94,76831.3,0.41,-2e-05,0.0,0.00288]
[1779219382909,60.94,76822.71,0.41,-2e-05,0.0,0.00294]
[1779219387945,60.94,76819.61,0.41,-2e-05,0.0,0.00296]
[1779219391975,60.94,76820.95,0.41,-2e-05,0.0,0.00292]
[1779219397010,60.94,76819.19,0.41,-2e-05,0.0,0.00293]
[1779219402045,60.94,76817.6,0.41,-2e-05,0.0,0.00294]
[1779219403052,60.94,76810.82,0.41,-2e-05,0.0,0.00299]
[1779219408088,60.94,76809.09,0.41,-2e-05,0.0,0.003]
[1779219416143,60.94,76809.12,0.41,-2e-05,0.0,0.003]
[1779219421177,60.94,76802.34,0.41,-2e-05,0.0,0.00305]
[1779219426212,60.94,76800.89,0.41,-2e-05,0.0,0.00306]
[1779219429233,60.94,76807.77,0.41,-2e-05,0.0,0.00301]
[1779219434268,60.94,76807.19,0.41,-2e-05,0.0,0.00301]
[1779219439304,60.94,76806.54,0.41,-2e-05,0.0,0.00302]
[1779219442325,60.94,76799.92,0.41,-2e-05,0.0,0.00306]
[1779219447359,60.94,76797.01,0.41,-2e-05,0.0,0.00308]
[1779219451388,60.94,76797.67,0.41,-2e-05,0.0,0.00304]
[1779219456422,60.94,76798.88,0.41,-2e-05,0.0,0.00304]
[1779219461458,60.94,76803.83,0.41,-2e-05,0.0,0.003]
[1779219466492,60.94,76804.1,0.41,-2e-05,0.0,0.003]
[1779219471528,60.94,76807.65,0.41,-2e-05,0.0,0.00297]
[1779219476562,60.94,76814.46,0.41,-2e-05,0.0,0.00293]
[1779219481597,60.94,76811.79,0.41,-2e-05,0.0,0.00295]
[1779219486632,60.94,76811.68,0.41,-2e-05,0.0,0.00295]
[1779219490660,60.94,76804.31,0.41,-2e-05,0.0,0.003]
[1779219495695,60.94,76805.76,0.41,-2e-05,0.0,0.00299]
[1779219500731,60.94,76806.06,0.41,-2e-05,0.0,0.00299]
[1779219505765,60.94,76806.35,0.41,-2e-05,0.0,0.00298]
[1779219510800,60.94,76804.13,0.41,-2e-05,0.0,0.003]
[1779219515836,60.94,76796.63,0.41,-2e-05,0.0,0.00302]
[1779219520870,60.94,76799.12,0.41,-2e-05,0.0,0.003]
[1779219525907,60.94,76799.09,0.41,-2e-05,0.0,0.003]
[1779219530944,60.94,76802.69,0.41,-2e-05,0.0,0.00297]
[1779219535976,60.94,76803.67,0.41,-2e-05,0.0,0.00297]
[1779219541012,60.94,76805.77,0.41,-2e-05,0.0,0.00295]
[1779219544034,60.94,76817.21,0.41,-2e-05,0.0,0.00288]
[1779219548073,60.94,76826.76,0.41,-2e-05,0.0,0.00281]
[1779219553108,60.94,76827.59,0.41,-2e-05,0.0,0.00281]
[1779219558142,60.94,76828.69,0.41,-2e-05,0.0,0.0028]
[1779219563178,60.94,76828.66,0.41,-2e-05,0.0,0.0028]
[1779219568212,60.94,76829.79,0.41,-2e-05,0.0,0.00279]
[1779219571234,60.94,76830.38,0.41,-2e-05,0.0,0.00276]
[1779219576268,60.94,76833.55,0.41,-2e-05,0.0,0.00274]
[1779219579290,60.94,76840.59,0.41,-2e-05,0.0,0.00269]
[1779219584325,60.94,76836.32,0.41,-2e-05,0.0,0.00272]
[1779219589361,60.94,76826.87,0.41,-2e-05,0.0,0.00278]
[1779219594397,60.94,76828.22,0.41,-2e-05,0.0,0.00277]
[1779219599432,60.94,76829.73,0.41,-2e-05,0.0,0.00276]
[1779219604468,60.94,76830.61,0.41,-2e-05,0.0,0.00276]
[1779219608496,60.94,76819.67,0.41,-2e-05,0.0,0.00283]
[1779219613530,60.94,76819.54,0.41,-2e-05,0.0,0.00283]
[1779219615544,60.94,76812.45,0.41,-2e-05,0.0,0.00287]
[1779219616550,60.94,76800.17,0.41,-2e-05,0.0,0.00296]
[1779219621586,60.94,76799.61,0.41,-2e-05,0.0,0.00296]
[1779219626620,60.94,76802.32,0.41,-2e-05,0.0,0.00294]
[1779219631655,60.94,76798.38,0.41,-2e-05,0.0,0.00293]
[1779219637698,60.94,76798.97,0.41,-2e-05,0.0,0.00293]
[1779219641726,60.94,76805.81,0.41,-2e-05,0.0,0.00288]
[1779219647768,60.94,76810.56,0.41,-2e-05,0.0,0.00285]
[1779219652803,60.94,76812.23,0.41,-2e-05,0.0,0.00284]
[1779219657844,60.94,76825.23,0.41,-2e-05,0.0,0.00276]
[1779219662879,60.94,76820.03,0.41,-2e-05,0.0,0.00279]
[1779219667914,60.94,76820.28,0.41,-2e-05,0.0,0.00279]
[1779219673956,60.94,76822.93,0.41,-2e-05,0.0,0.00277]
[1779219679839,60.94,76823.24,0.41,-2e-05,0.0,0.00277]
[1779219685034,60.94,76824.04,0.41,-2e-05,0.0,0.00276]
[1779219690070,60.94,76819.85,0.41,-2e-05,0.0,0.00279]
[1779219695106,60.94,76822.34,0.41,-2e-05,0.0,0.00274]
[1779219700144,60.94,76830.88,0.41,-2e-05,0.0,0.00269]
[1779219705176,60.94,76830.0,0.41,-2e-05,0.0,0.00269]
[1779219710211,60.94,76829.4,0.41,-2e-05,0.0,0.0027]
[1779219715248,60.94,76821.36,0.41,-2e-05,0.0,0.00275]
[1779219720282,60.94,76818.18,0.41,-2e-05,0.0,0.00277]
[1779219725316,60.94,76819.52,0.41,-2e-05,0.0,0.00276]
[1779219730352,60.94,76816.57,0.41,-2e-05,0.0,0.00278]
[1779219735387,60.94,76811.84,0.41,-2e-05,0.0,0.00281]
[1779219740421,60.94,76810.18,0.41,-2e-05,0.0,0.00282]
[1779219745456,60.94,76812.31,0.41,-2e-05,0.0,0.00281]
[1779219750491,60.94,76812.25,0.41,-2e-05,0.0,0.00281]
[1779219755527,60.94,76811.27,0.41,-2e-05,0.0,0.00278]
[1779219760562,60.94,76809.85,0.41,-2e-05,0.0,0.00279]
[1779219765596,60.94,76809.15,0.41,-2e-05,0.0,0.00279]
[1779219767611,60.94,76800.46,0.41,-2e-05,0.0,0.00285]
[1779219772647,60.94,76795.57,0.41,-2e-05,0.0,0.00288]
[1779219777682,60.94,76800.79,0.41,-2e-05,0.0,0.00285]
[1779219782717,60.94,76803.55,0.41,-2e-05,0.0,0.00283]
[1779219787753,60.94,76805.53,0.41,-2e-05,0.0,0.00282]
[1779219792787,60.94,76806.35,0.41,-2e-05,0.0,0.00281]
[1779219797822,60.94,76810.49,0.41,-2e-05,0.0,0.00279]
[1779219802857,60.94,76807.43,0.41,-2e-05,0.0,0.00281]
[1779219807893,60.94,76805.09,0.41,-2e-05,0.0,0.00282]
[1779219812929,60.94,76805.1,0.41,-2e-05,0.0,0.00279]
[1779219818971,60.94,76804.95,0.41,-2e-05,0.0,0.00279]
[1779219824006,60.94,76807.38,0.41,-2e-05,0.0,0.00277]
[1779219829043,60.94,76811.72,0.41,-2e-05,0.0,0.00274]
[1779219834085,60.94,76816.57,0.41,-2e-05,0.0,0.00271]
[1779219839110,60.94,76820.11,0.41,-2e-05,0.0,0.00269]
[1779219844149,60.94,76821.74,0.41,-2e-05,0.0,0.00268]
[1779219849180,60.94,76830.25,0.41,-2e-05,0.0,0.00263]
[1779219854216,60.94,76833.31,0.41,-2e-05,0.0,0.00261]
[1779219856229,60.94,76823.19,0.41,-2e-05,0.0,0.00267]
[1779219861265,60.94,76819.14,0.41,-2e-05,0.0,0.0027]
[1779219866299,60.94,76810.73,0.41,-2e-05,0.0,0.00275]
[1779219871340,60.94,76805.34,0.41,-2e-05,0.0,0.00275]
[1779219876372,60.94,76805.91,0.41,-2e-05,0.0,0.00275]
[1779219881406,60.94,76806.31,0.41,-2e-05,0.0,0.00275]
[1779219886440,60.94,76807.02,0.41,-2e-05,0.0,0.00274]
[1779219891477,60.94,76803.61,0.41,-2e-05,0.0,0.00276]
[1779219896512,60.94,76804.23,0.41,-2e-05,0.0,0.00276]
[1779219901547,60.94,76801.58,0.41,-2e-05,0.0,0.00278]
[1779219905576,60.94,76810.5,0.41,-2e-05,0.0,0.00272]
[1779219910612,60.94,76808.95,0.41,-2e-05,0.0,0.00273]
[1779219915647,60.94,76801.73,0.41,-2e-05,0.0,0.00278]
[1779219916654,60.94,76795.14,0.41,-2e-05,0.0,0.00282]
[1779219921689,60.94,76785.19,0.41,-2e-05,0.0,0.00288]
[1779219924709,60.94,76778.51,0.41,-2e-05,0.0,0.00293]
[1779219929748,60.94,76772.5,0.41,-2e-05,0.0,0.00297]
[1779219934786,60.94,76766.02,0.41,-2e-05,0.0,0.00298]
[1779219936800,60.94,76754.03,0.41,-2e-05,0.0,0.00306]
[1779219941835,60.94,76754.39,0.41,-2e-05,0.0,0.00306]
[1779219946870,60.94,76746.79,0.41,-3e-05,0.0,0.00311]
[1779219951907,60.94,76744.9,0.41,-3e-05,0.0,0.00313]
[1779219956940,60.94,76741.48,0.41,-3e-05,0.0,0.00315]
[1779219961974,60.94,76743.46,0.41,-3e-05,0.0,0.00314]
[1779219963992,60.94,76751.87,0.41,-3e-05,0.0,0.00308]
[1779219969025,60.94,76746.0,0.41,-3e-05,0.0,0.00312]
[1779219974061,60.94,76746.27,0.41,-3e-05,0.0,0.00312]
[1779219979095,60.94,76745.72,0.41,-3e-05,0.0,0.00312]
[1779219982116,60.94,76738.83,0.41,-3e-05,0.0,0.00317]
[1779219986149,60.94,76742.69,0.41,-3e-05,0.0,0.00314]
[1779219987155,60.94,76743.51,0.41,-3e-05,0.0,0.00314]
[1779219991185,60.94,76744.47,0.41,-3e-05,0.0,0.00309]
[1779219996224,60.94,76743.97,0.41,-3e-05,0.0,0.0031]
[1779220002095,60.94,76744.17,0.41,-3e-05,0.0,0.0031]
[1779220007301,60.94,76749.43,0.41,-2e-05,0.0,0.00306]
[1779220012338,60.94,76748.94,0.41,-2e-05,0.0,0.00306]
[1779220017374,60.94,76750.96,0.41,-2e-05,0.0,0.00305]
[1779220022408,60.94,76748.41,0.41,-3e-05,0.0,0.00307]
[1779220027443,60.94,76740.4,0.41,-3e-05,0.0,0.00312]
[1779220032480,60.94,76742.22,0.41,-3e-05,0.0,0.00311]
[1779220037513,60.94,76742.34,0.41,-3e-05,0.0,0.00311]
[1779220042548,60.94,76740.46,0.41,-3e-05,0.0,0.00312]
[1779220047583,60.94,76740.49,0.41,-3e-05,0.0,0.00312]
[1779220052618,60.94,76740.56,0.41,-3e-05,0.0,0.00309]
[1779220057653,60.94,76744.01,0.41,-2e-05,0.0,0.00306]
[1779220062689,60.94,76753.32,0.41,-2e-05,0.0,0.003]
[1779220067723,60.94,76756.61,0.41,-2e-05,0.0,0.00297]
[1779220072760,60.94,76758.26,0.41,-2e-05,0.0,0.00296]
[1779220077794,60.94,76759.05,0.41,-2e-05,0.0,0.00296]
[1779220082829,60.94,76748.08,0.41,-2e-05,0.0,0.00303]
[1779220087863,60.94,76745.06,0.41,-2e-05,0.0,0.00305]
[1779220088872,60.94,76751.56,0.41,-2e-05,0.0,0.00301]
[1779220093906,60.94,76754.47,0.41,-2e-05,0.0,0.00299]
[1779220096926,60.94,76761.44,0.41,-2e-05,0.0,0.00294]
[1779220101962,60.94,76762.67,0.41,-2e-05,0.0,0.00293]
[1779220106996,60.94,76765.66,0.41,-2e-05,0.0,0.00291]
[1779220112121,60.94,76763.44,0.41,-2e-05,0.0,0.00289]
[1779220115101,60.94,76756.09,0.41,-2e-05,0.0,0.00294]
[1779220120163,60.94,76748.17,0.41,-2e-05,0.0,0.003]
[1779220125175,60.94,76750.8,0.41,-2e-05,0.0,0.00298]
[1779220130211,60.94,76749.47,0.41,-2e-05,0.0,0.00299]
[1779220134241,60.94,76758.23,0.41,-2e-05,0.0,0.00293]
[1779220139276,60.94,76757.43,0.41,-2e-05,0.0,0.00293]
[1779220143303,60.94,76769.67,0.41,-2e-05,0.0,0.00285]
[1779220143897,60.94,76769.67,0.41,-2e-05,0.0,0.00285]
[1779220144310,60.94,76770.39,0.41,-2e-05,0.0,0.00285]
[1779220148466,60.94,76776.45,0.41,-2e-05,0.0,0.00281]
[1779220149347,60.94,76779.28,0.41,-2e-05,0.0,0.00279]
[1779220152367,60.94,76786.15,0.41,-2e-05,0.0,0.00274]
[1779220157407,60.94,76786.48,0.41,-2e-05,0.0,0.00274]
[1779220162438,60.94,76782.1,0.41,-2e-05,0.0,0.00277]
[1779220167472,60.94,76783.41,0.41,-2e-05,0.0,0.00276]
[1779220173306,60.94,76782.93,0.41,-2e-05,0.0,0.00273]
[1779220178554,60.94,76780.01,0.41,-2e-05,0.0,0.00275]
[1779220183593,60.94,76776.92,0.41,-2e-05,0.0,0.00277]
[1779220186615,60.94,76783.59,0.41,-2e-05,0.0,0.00273]
[1779220191649,60.94,76784.72,0.41,-2e-05,0.0,0.00272]
[1779220196685,60.94,76781.83,0.41,-2e-05,0.0,0.00274]
[1779220201723,60.94,76770.22,0.41,-2e-05,0.0,0.00281]
[1779220206757,60.94,76767.92,0.41,-2e-05,0.0,0.00283]
[1779220209779,60.94,76758.92,0.41,-2e-05,0.0,0.00289]
[1779220211794,60.94,76750.49,0.41,-2e-05,0.0,0.00294]
[1779220214813,60.94,76741.76,0.41,-2e-05,0.0,0.00301]
[1779220219848,60.94,76743.2,0.41,-2e-05,0.0,0.003]
[1779220223046,60.94,76745.19,0.41,-2e-05,0.0,0.00298]
[1779220223086,60.94,76752.17,0.41,-2e-05,0.0,0.00293]
[1779220227027,60.94,76758.2,0.41,-2e-05,0.0,0.00289]
[1779220227112,60.94,76758.46,0.41,-2e-05,0.0,0.00289]
[1779220231932,60.94,76762.24,0.41,-2e-05,0.0,0.00283]
[1779220236968,60.94,76763.88,0.41,-2e-05,0.0,0.00282]
[1779220243013,60.94,76765.3,0.41,-2e-05,0.0,0.00281]
[1779220246052,60.94,76773.1,0.41,-2e-05,0.0,0.00276]
[1779220251085,60.94,76776.73,0.41,-2e-05,0.0,0.00274]
[1779220256121,60.94,76778.66,0.41,-2e-05,0.0,0.00273]
[1779220261156,60.94,76785.09,0.41,-2e-05,0.0,0.00268]
[1779220266190,60.94,76780.61,0.41,-2e-05,0.0,0.00271]
[1779220270223,60.94,76773.07,0.41,-2e-05,0.0,0.00276]
[1779220272234,60.94,76765.43,0.41,-2e-05,0.0,0.00281]
[1779220275254,60.94,76758.79,0.41,-2e-05,0.0,0.00285]
[1779220280288,60.94,76759.25,0.41,-2e-05,0.0,0.00285]
[1779220285325,60.94,76762.3,0.41,-2e-05,0.0,0.00283]
[1779220288347,60.94,76770.15,0.41,-2e-05,0.0,0.00278]
[1779220292374,60.94,76770.68,0.41,-2e-05,0.0,0.00274]
[1779220297408,60.94,76772.16,0.41,-2e-05,0.0,0.00273]
[1779220303450,60.94,76773.81,0.41,-2e-05,0.0,0.00272]
[1779220309493,60.94,76771.08,0.41,-2e-05,0.0,0.00274]
[1779220314528,60.94,76772.12,0.41,-2e-05,0.0,0.00273]
[1779220319562,60.94,76770.23,0.41,-2e-05,0.0,0.00275]
[1779220324597,60.94,76770.94,0.41,-2e-05,0.0,0.00274]
[1779220328626,60.94,76780.7,0.41,-2e-05,0.0,0.00268]
[1779220334445,60.94,76784.39,0.41,-2e-05,0.0,0.00266]
[1779220339703,60.94,76785.12,0.41,-2e-05,0.0,0.00265]
[1779220342724,60.94,76792.01,0.41,-2e-05,0.0,0.00261]
[1779220347759,60.94,76794.68,0.41,-2e-05,0.0,0.00259]
[1779220352795,60.94,76788.35,0.41,-2e-05,0.0,0.0026]
[1779220355826,60.94,76781.23,0.41,-2e-05,0.0,0.00264]
[1779220360860,60.94,76776.87,0.41,-2e-05,0.0,0.00267]
[1779220365897,60.94,76776.29,0.41,-2e-05,0.0,0.00267]
[1779220368917,60.94,76786.3,0.41,-2e-05,0.0,0.00261]
[1779220370943,60.94,76793.7,0.41,-2e-05,0.0,0.00257]
[1779220372950,60.94,76803.01,0.41,-2e-05,0.0,0.00251]
[1779220377986,60.94,76805.17,0.41,-2e-05,0.0,0.0025]
[1779220383021,60.94,76808.01,0.41,-2e-05,0.0,0.00248]
[1779220388056,60.94,76810.29,0.41,-2e-05,0.0,0.00247]
[1779220393091,60.94,76812.05,0.41,-2e-05,0.0,0.00246]
[1779220398125,60.94,76807.78,0.41,-2e-05,0.0,0.00248]
[1779220403160,60.94,76805.43,0.41,-2e-05,0.0,0.0025]
[1779220407188,60.94,76813.13,0.41,-2e-05,0.0,0.00245]
[1779220411216,60.94,76814.67,0.41,-2e-05,0.0,0.00242]
[1779220416251,60.94,76813.56,0.41,-2e-05,0.0,0.00242]
[1779220418266,60.94,76804.8,0.41,-2e-05,0.0,0.00247]
[1779220423301,60.94,76804.84,0.41,-2e-05,0.0,0.00247]
[1779220428335,60.94,76800.94,0.41,-2e-05,0.0,0.00249]
[1779220433371,60.94,76802.81,0.41,-2e-05,0.0,0.00248]
[1779220438405,60.94,76806.0,0.41,-2e-05,0.0,0.00246]
[1779220443440,60.94,76799.31,0.41,-2e-05,0.0,0.0025]
[1779220448476,60.94,76798.09,0.41,-2e-05,0.0,0.00251]
[1779220452504,60.94,76789.73,0.41,-2e-05,0.0,0.00256]
[1779220457539,60.94,76784.29,0.41,-2e-05,0.0,0.00259]
[1779220462573,60.94,76780.19,0.41,-2e-05,0.0,0.00262]
[1779220467610,60.94,76778.5,0.41,-2e-05,0.0,0.00263]
[1779220471642,60.94,76780.69,0.41,-2e-05,0.0,0.00258]
[1779220476677,60.94,76781.95,0.41,-2e-05,0.0,0.00258]
[1779220479697,60.94,76770.66,0.41,-2e-05,0.0,0.00265]
[1779220480875,60.94,76765.54,0.41,-2e-05,0.0,0.00268]
[1779220481715,60.94,76759.56,0.41,-2e-05,0.0,0.00271]
[1779220485054,60.94,76749.41,0.41,-2e-05,0.0,0.00278]
[1779220485742,60.94,76750.57,0.41,-2e-05,0.0,0.00277]
[1779220490777,60.94,76750.17,0.41,-2e-05,0.0,0.00278]
[1779220492792,60.94,76741.83,0.41,-2e-05,0.0,0.00283]
[1779220497826,60.94,76740.18,0.41,-2e-05,0.0,0.00284]
[1779220500660,60.94,76739.89,0.41,-2e-05,0.0,0.00284]
[1779220500759,60.94,76737.09,0.41,-2e-05,0.0,0.00286]
[1779220502861,60.94,76712.79,0.41,-2e-05,0.0,0.00303]
[1779220505529,60.94,76710.45,0.41,-2e-05,0.0,0.00304]
[1779220505588,60.94,76708.19,0.41,-3e-05,0.0,0.00306]
[1779220510917,60.94,76711.7,0.41,-2e-05,0.0,0.00304]
[1779220515955,60.94,76706.61,0.41,-3e-05,0.0,0.00307]
[1779220520993,60.94,76703.49,0.41,-3e-05,0.0,0.00309]
[1779220526027,60.94,76704.74,0.41,-3e-05,0.0,0.00308]
[1779220531060,60.94,76710.79,0.41,-2e-05,0.0,0.00301]
[1779220536096,60.94,76712.32,0.41,-2e-05,0.0,0.00299]
[1779220539117,60.94,76718.94,0.41,-2e-05,0.0,0.00295]
[1779220544154,60.94,76725.3,0.41,-2e-05,0.0,0.00291]
[1779220549189,60.94,76729.38,0.41,-2e-05,0.0,0.00288]
[1779220554226,60.94,76735.43,0.41,-2e-05,0.0,0.00284]
[1779220559262,60.94,76740.59,0.41,-2e-05,0.0,0.0028]
[1779220563289,60.94,76750.53,0.41,-2e-05,0.0,0.00274]
[1779220567316,60.94,76758.63,0.41,-2e-05,0.0,0.00269]
[1779220570338,60.94,76751.96,0.41,-2e-05,0.0,0.00273]
[1779220575373,60.94,76750.78,0.41,-2e-05,0.0,0.00274]
[1779220580408,60.94,76746.9,0.41,-2e-05,0.0,0.00276]
[1779220585443,60.94,76743.74,0.41,-2e-05,0.0,0.00278]
[1779220590478,60.94,76743.56,0.41,-2e-05,0.0,0.00278]
[1779220595514,60.94,76741.67,0.41,-2e-05,0.0,0.00276]
[1779220600548,60.94,76741.03,0.41,-2e-05,0.0,0.00277]
[1779220605584,60.94,76743.12,0.41,-2e-05,0.0,0.00275]
[1779220610621,60.94,76745.19,0.41,-2e-05,0.0,0.00274]
[1779220616663,60.94,76745.02,0.41,-2e-05,0.0,0.00274]
[1779220621700,60.94,76741.79,0.41,-2e-05,0.0,0.00276]
[1779220626735,60.94,76743.81,0.41,-2e-05,0.0,0.00275]
[1779220631768,60.94,76743.57,0.41,-2e-05,0.0,0.00275]
[1779220636803,60.94,76743.11,0.41,-2e-05,0.0,0.00275]
[1779220641838,60.94,76744.09,0.41,-2e-05,0.0,0.00275]
[1779220646873,60.94,76745.89,0.41,-2e-05,0.0,0.00274]
[1779220651908,60.94,76745.9,0.41,-2e-05,0.0,0.0027]
[1779220656944,60.94,76747.55,0.41,-2e-05,0.0,0.00269]
[1779220661979,60.94,76749.47,0.41,-2e-05,0.0,0.00268]
[1779220667016,60.94,76747.51,0.41,-2e-05,0.0,0.00269]
[1779220672051,60.94,76749.37,0.41,-2e-05,0.0,0.00268]
[1779220678093,60.94,76752.48,0.41,-2e-05,0.0,0.00266]
[1779220683129,60.94,76742.35,0.41,-2e-05,0.0,0.00273]
[1779220688163,60.94,76743.81,0.41,-2e-05,0.0,0.00272]
[1779220693201,60.94,76744.7,0.41,-2e-05,0.0,0.00271]
[1779220698234,60.94,76744.9,0.41,-2e-05,0.0,0.00271]
[1779220703269,60.94,76745.86,0.41,-2e-05,0.0,0.0027]
[1779220708304,60.94,76746.84,0.41,-2e-05,0.0,0.0027]
[1779220713339,60.94,76746.77,0.41,-2e-05,0.0,0.00266]
[1779220718374,60.94,76746.24,0.41,-2e-05,0.0,0.00267]
[1779220723414,60.94,76740.7,0.41,-2e-05,0.0,0.0027]
[1779220728448,60.94,76744.27,0.41,-2e-05,0.0,0.00268]
[1779220733483,60.94,76743.71,0.41,-2e-05,0.0,0.00268]
[1779220738520,60.94,76743.71,0.41,-2e-05,0.0,0.00268]
[1779220743560,60.94,76745.76,0.41,-2e-05,0.0,0.00267]
[1779220748591,60.94,76746.75,0.41,-2e-05,0.0,0.00266]
[1779220753625,60.94,76740.41,0.41,-2e-05,0.0,0.0027]
[1779220758660,60.94,76736.95,0.41,-2e-05,0.0,0.00273]
[1779220763696,60.94,76736.5,0.41,-2e-05,0.0,0.00273]
[1779220768731,60.94,76740.73,0.41,-2e-05,0.0,0.0027]
[1779220773765,60.94,76739.41,0.41,-2e-05,0.0,0.00268]
[1779220778801,60.94,76737.39,0.41,-2e-05,0.0,0.00269]
[1779220783836,60.94,76737.55,0.41,-2e-05,0.0,0.00269]
[1779220787863,60.94,76745.93,0.41,-2e-05,0.0,0.00264]
[1779220792899,60.94,76742.41,0.41,-2e-05,0.0,0.00266]
[1779220797933,60.94,76747.64,0.41,-2e-05,0.0,0.00263]
[1779220802971,60.94,76754.49,0.41,-2e-05,0.0,0.00258]
[1779220804982,60.94,76762.57,0.41,-2e-05,0.0,0.00254]
[1779220805998,60.94,76772.74,0.41,-2e-05,0.0,0.00248]
[1779220811031,60.94,76776.79,0.41,-2e-05,0.0,0.00245]
[1779220816068,60.94,76774.56,0.41,-2e-05,0.0,0.00247]
[1779220821101,60.94,76768.85,0.41,-2e-05,0.0,0.0025]
[1779220826137,60.94,76769.96,0.41,-2e-05,0.0,0.00249]
[1779220831172,60.94,76768.91,0.41,-2e-05,0.0,0.00247]
[1779220836207,60.94,76772.19,0.41,-2e-05,0.0,0.00245]
[1779220839228,60.94,76779.23,0.41,-2e-05,0.0,0.00241]
[1779220844263,60.94,76781.15,0.41,-2e-05,0.0,0.0024]
[1779220849299,60.94,76780.66,0.41,-2e-05,0.0,0.0024]
[1779220854333,60.94,76781.14,0.41,-2e-05,0.0,0.0024]
[1779220860378,60.94,76780.68,0.41,-2e-05,0.0,0.0024]
[1779220865413,60.94,76782.97,0.41,-2e-05,0.0,0.00239]
[1779220872463,60.94,76782.02,0.41,-2e-05,0.0,0.00239]
[1779220877498,60.94,76782.5,0.41,-2e-05,0.0,0.00239]
[1779220882532,60.94,76782.58,0.41,-2e-05,0.0,0.00239]
[1779220887567,60.94,76783.46,0.41,-2e-05,0.0,0.00238]
[1779220892602,60.94,76783.25,0.41,-2e-05,0.0,0.00236]
[1779220897637,60.94,76782.42,0.41,-2e-05,0.0,0.00236]
[1779220902672,60.94,76783.0,0.41,-2e-05,0.0,0.00236]
[1779220907707,60.94,76788.86,0.41,-2e-05,0.0,0.00233]
[1779220912745,60.94,76788.67,0.41,-2e-05,0.0,0.00233]
[1779220917779,60.94,76791.67,0.41,-2e-05,0.0,0.00231]
[1779220920233,60.94,76791.29,0.41,-2e-05,0.0,0.00231]
[1779220920241,60.94,76790.11,0.41,-2e-05,0.0,0.00232]
[1779220925837,60.94,76790.68,0.41,-2e-05,0.0,0.00232]
[1779220930870,60.94,76793.99,0.41,-2e-05,0.0,0.0023]
[1779220932886,60.94,76807.96,0.41,-2e-05,0.0,0.00222]
[1779220937919,60.94,76812.8,0.41,-2e-05,0.0,0.0022]
[1779220942954,60.94,76817.65,0.41,-2e-05,0.0,0.00217]
[1779220947991,60.94,76819.39,0.41,-2e-05,0.0,0.00216]
[1779220951012,60.94,76820.86,0.41,-2e-05,0.0,0.00213]
[1779220957053,60.94,76822.19,0.41,-2e-05,0.0,0.00212]
[1779220962088,60.94,76823.3,0.41,-2e-05,0.0,0.00212]
[1779220967121,60.94,76826.54,0.41,-2e-05,0.0,0.0021]
[1779220972157,60.94,76827.12,0.41,-2e-05,0.0,0.0021]
[1779220977192,60.94,76827.24,0.41,-2e-05,0.0,0.0021]
[1779220983234,60.94,76822.67,0.41,-2e-05,0.0,0.00212]
[1779220988269,60.94,76815.2,0.41,-2e-05,0.0,0.00216]
[1779220993305,60.94,76812.08,0.41,-2e-05,0.0,0.00217]
[1779220998339,60.94,76811.67,0.41,-2e-05,0.0,0.00218]
[1779221004381,60.94,76811.4,0.41,-2e-05,0.0,0.00218]
[1779221009417,60.94,76805.58,0.41,-2e-05,0.0,0.00221]
[1779221012437,60.94,76791.66,0.41,-2e-05,0.0,0.00225]
[1779221017475,60.94,76789.66,0.41,-2e-05,0.0,0.00226]
[1779221020492,60.94,76781.02,0.41,-2e-05,0.0,0.00231]
[1779221025528,60.94,76783.25,0.41,-2e-05,0.0,0.0023]
[1779221031571,60.94,76784.92,0.41,-2e-05,0.0,0.00229]
[1779221036605,60.94,76785.96,0.41,-2e-05,0.0,0.00228]
[1779221041640,60.94,76787.23,0.41,-2e-05,0.0,0.00228]
[1779221046675,60.94,76793.93,0.41,-2e-05,0.0,0.00224]
[1779221051711,60.94,76796.07,0.41,-2e-05,0.0,0.00223]
[1779221056745,60.94,76796.74,0.41,-2e-05,0.0,0.00223]
[1779221061781,60.94,76797.01,0.41,-2e-05,0.0,0.00222]
[1779221066816,60.94,76794.95,0.41,-2e-05,0.0,0.00224]
[1779221070845,60.94,76787.87,0.41,-2e-05,0.0,0.00227]
[1779221075879,60.94,76782.23,0.41,-2e-05,0.0,0.00228]
[1779221078899,60.94,76774.72,0.41,-2e-05,0.0,0.00232]
[1779221082927,60.94,76767.48,0.41,-2e-05,0.0,0.00236]
[1779221087962,60.94,76768.37,0.41,-2e-05,0.0,0.00235]
[1779221092997,60.94,76766.25,0.41,-2e-05,0.0,0.00236]
[1779221098062,60.94,76758.6,0.41,-2e-05,0.0,0.00241]
[1779221103092,60.94,76764.06,0.41,-2e-05,0.0,0.00238]
[1779221106352,60.94,76766.76,0.41,-2e-05,0.0,0.00236]
[1779221106414,60.94,76768.3,0.41,-2e-05,0.0,0.00235]
[1779221110476,60.94,76775.46,0.41,-2e-05,0.0,0.00231]
[1779221111150,60.94,76776.48,0.41,-2e-05,0.0,0.00231]
[1779221116184,60.94,76779.08,0.41,-2e-05,0.0,0.00229]
[1779221121219,60.94,76779.49,0.41,-2e-05,0.0,0.00229]
[1779221126254,60.94,76777.86,0.41,-2e-05,0.0,0.0023]
[1779221131289,60.94,76776.95,0.41,-2e-05,0.0,0.00228]
[1779221136324,60.94,76775.3,0.41,-2e-05,0.0,0.00228]
[1779221141359,60.94,76779.46,0.41,-2e-05,0.0,0.00226]
[1779221145388,60.94,76789.94,0.41,-2e-05,0.0,0.00221]
[1779221150422,60.94,76791.94,0.41,-2e-05,0.0,0.0022]
[1779221155459,60.94,76787.52,0.41,-2e-05,0.0,0.00222]
[1779221160492,60.94,76787.81,0.41,-2e-05,0.0,0.00222]
[1779221165528,60.94,76787.93,0.41,-2e-05,0.0,0.00222]
[1779221170564,60.94,76787.47,0.41,-2e-05,0.0,0.00222]
[1779221175598,60.94,76790.26,0.41,-2e-05,0.0,0.0022]
[1779221181641,60.94,76793.31,0.41,-2e-05,0.0,0.00219]
[1779221186677,60.94,76799.6,0.41,-2e-05,0.0,0.00216]
[1779221191712,60.94,76802.98,0.41,-2e-05,0.0,0.00211]
[1779221196746,60.94,76803.94,0.41,-2e-05,0.0,0.00211]
[1779221201781,60.94,76806.51,0.41,-2e-05,0.0,0.00209]
[1779221206816,60.94,76806.79,0.41,-2e-05,0.0,0.00209]
[1779221211850,60.94,76806.52,0.41,-2e-05,0.0,0.00209]
[1779221216887,60.94,76805.77,0.41,-2e-05,0.0,0.0021]
[1779221221922,60.94,76805.41,0.41,-2e-05,0.0,0.0021]
[1779221226957,60.94,76807.95,0.41,-2e-05,0.0,0.00209]
[1779221231992,60.94,76807.38,0.41,-2e-05,0.0,0.00209]
[1779221237027,60.94,76809.85,0.41,-2e-05,0.0,0.00208]
[1779221242062,60.94,76809.46,0.41,-2e-05,0.0,0.00208]
[1779221248104,60.94,76806.7,0.41,-2e-05,0.0,0.00209]
[1779221253139,60.94,76799.54,0.41,-2e-05,0.0,0.0021]
[1779221258174,60.94,76799.99,0.41,-2e-05,0.0,0.0021]
[1779221263209,60.94,76806.22,0.41,-2e-05,0.0,0.00207]
[1779221268244,60.94,76811.73,0.41,-2e-05,0.0,0.00204]
[1779221273280,60.94,76812.64,0.41,-2e-05,0.0,0.00204]
[1779221278314,60.94,76812.4,0.41,-2e-05,0.0,0.00204]
[1779221283350,60.94,76812.3,0.41,-2e-05,0.0,0.00204]
[1779221288385,60.94,76812.55,0.41,-2e-05,0.0,0.00204]
[1779221293419,60.94,76813.11,0.41,-2e-05,0.0,0.00203]
[1779221299461,60.94,76812.57,0.41,-2e-05,0.0,0.00204]
[1779221304498,60.94,76813.23,0.41,-2e-05,0.0,0.00203]
[1779221309534,60.94,76820.15,0.41,-2e-05,0.0,0.002]
[1779221311548,60.94,76823.22,0.41,-2e-05,0.0,0.00196]
[1779221316585,60.94,76821.45,0.41,-2e-05,0.0,0.00197]
[1779221324640,60.94,76820.36,0.41,-2e-05,0.0,0.00197]
[1779221329675,60.94,76820.24,0.41,-2e-05,0.0,0.00197]
[1779221334710,60.94,76822.36,0.41,-2e-05,0.0,0.00196]
[1779221339748,60.94,76827.09,0.41,-2e-05,0.0,0.00194]
[1779221344785,60.94,76827.8,0.41,-2e-05,0.0,0.00194]
[1779221349818,60.94,76832.31,0.41,-2e-05,0.0,0.00192]
[1779221354864,60.94,76831.82,0.41,-2e-05,0.0,0.00192]
[1779221359899,60.94,76829.29,0.41,-2e-05,0.0,0.00193]
[1779221364934,60.94,76830.35,0.41,-2e-05,0.0,0.00193]
[1779221369971,60.94,76831.17,0.41,-2e-05,0.0,0.00192]
[1779221376014,60.94,76831.85,0.41,-2e-05,0.0,0.0019]
[1779221381051,60.94,76832.98,0.41,-2e-05,0.0,0.00189]
[1779221386084,60.94,76832.74,0.41,-2e-05,0.0,0.00189]
[1779221392126,60.94,76832.14,0.41,-2e-05,0.0,0.00189]
[1779221397162,60.94,76831.06,0.41,-2e-05,0.0,0.0019]
[1779221402197,60.94,76831.34,0.41,-2e-05,0.0,0.0019]
[1779221407232,60.94,76833.75,0.41,-2e-05,0.0,0.00189]
[1779221411259,60.94,76841.89,0.41,-1e-05,0.0,0.00185]
[1779221416294,60.94,76844.44,0.41,-1e-05,0.0,0.00184]
[1779221421333,60.94,76846.49,0.41,-1e-05,0.0,0.00183]
[1779221426365,60.94,76845.12,0.41,-1e-05,0.0,0.00184]
[1779221431399,60.94,76846.89,0.41,-1e-05,0.0,0.0018]
[1779221436437,60.94,76850.26,0.41,-1e-05,0.0,0.00179]
[1779221438448,60.94,76860.96,0.41,-1e-05,0.0,0.00174]
[1779221443483,60.94,76864.46,0.41,-1e-05,0.0,0.00173]
[1779221449526,60.94,76865.79,0.41,-1e-05,0.0,0.00172]
[1779221454561,60.94,76867.02,0.41,-1e-05,0.0,0.00172]
[1779221459595,60.94,76866.9,0.41,-1e-05,0.0,0.00172]
[1779221464630,60.94,76866.3,0.41,-1e-05,0.0,0.00172]
[1779221469667,60.94,76865.9,0.41,-1e-05,0.0,0.00172]
[1779221474712,60.94,76869.45,0.41,-1e-05,0.0,0.00171]
[1779221479745,60.94,76873.11,0.41,-1e-05,0.0,0.00169]
[1779221484779,60.94,76872.83,0.41,-1e-05,0.0,0.0017]
[1779221489815,60.94,76863.92,0.41,-1e-05,0.0,0.00173]
[1779221491828,60.94,76866.32,0.41,-1e-05,0.0,0.0017]
[1779221496869,60.94,76870.42,0.41,-1e-05,0.0,0.00168]
[1779221502683,60.94,76868.37,0.41,-1e-05,0.0,0.00169]
[1779221507946,60.94,76869.31,0.41,-1e-05,0.0,0.00169]
[1779221512980,60.94,76868.77,0.41,-1e-05,0.0,0.00169]
[1779221518015,60.94,76868.11,0.41,-1e-05,0.0,0.00169]
[1779221523052,60.94,76868.22,0.41,-1e-05,0.0,0.00169]
[1779221528088,60.94,76863.82,0.41,-1e-05,0.0,0.00171]
[1779221535139,60.94,76863.13,0.41,-1e-05,0.0,0.00171]
[1779221540172,60.94,76862.6,0.41,-1e-05,0.0,0.00172]
[1779221547221,60.94,76859.48,0.41,-1e-05,0.0,0.00173]
[1779221553263,60.94,76859.12,0.41,-1e-05,0.0,0.00171]
[1779221555833,60.94,76858.94,0.41,-1e-05,0.0,0.00171]
[1779221555859,60.94,76851.67,0.41,-1e-05,0.0,0.00174]
[1779221559708,60.94,76843.95,0.41,-1e-05,0.0,0.00177]
[1779221559710,60.94,76844.43,0.41,-1e-05,0.0,0.00177]
[1779221565348,60.94,76841.1,0.41,-1e-05,0.0,0.00178]
[1779221570384,60.94,76839.85,0.41,-1e-05,0.0,0.00179]
[1779221575418,60.94,76840.51,0.41,-1e-05,0.0,0.00179]
[1779221582467,60.94,76839.46,0.41,-1e-05,0.0,0.00179]
[1779221586496,60.94,76852.97,0.41,-1e-05,0.0,0.00173]
[1779221587503,60.94,76860.03,0.41,-1e-05,0.0,0.0017]
[1779221592539,60.94,76861.09,0.41,-1e-05,0.0,0.0017]
[1779221597576,60.94,76857.11,0.41,-1e-05,0.0,0.00172]
[1779221602611,60.94,76856.98,0.41,-1e-05,0.0,0.00172]
[1779221607646,60.94,76858.67,0.41,-1e-05,0.0,0.00171]
[1779221611674,60.94,76862.47,0.41,-1e-05,0.0,0.00167]
[1779221616708,60.94,76858.33,0.41,-1e-05,0.0,0.00169]
[1779221621743,60.94,76860.47,0.41,-1e-05,0.0,0.00168]
[1779221626779,60.94,76861.23,0.41,-1e-05,0.0,0.00168]
[1779221631813,60.94,76860.55,0.41,-1e-05,0.0,0.00168]
[1779221636848,60.94,76864.82,0.41,-1e-05,0.0,0.00166]
[1779221641883,60.94,76864.1,0.41,-1e-05,0.0,0.00166]
[1779221646918,60.94,76865.77,0.41,-1e-05,0.0,0.00166]
[1779221651953,60.94,76863.92,0.41,-1e-05,0.0,0.00167]
[1779221654975,60.94,76870.89,0.41,-1e-05,0.0,0.00164]
[1779221660023,60.94,76876.56,0.41,-1e-05,0.0,0.00161]
[1779221665055,60.94,76871.88,0.41,-1e-05,0.0,0.00163]
[1779221670087,60.94,76871.15,0.41,-1e-05,0.0,0.00164]
[1779221675121,60.94,76870.8,0.41,-1e-05,0.0,0.00162]
[1779221680161,60.94,76871.01,0.41,-1e-05,0.0,0.00162]
[1779221687214,60.94,76870.19,0.41,-1e-05,0.0,0.00162]
[1779221692247,60.94,76868.89,0.41,-1e-05,0.0,0.00162]
[1779221697281,60.94,76867.3,0.41,-1e-05,0.0,0.00163]
[1779221702318,60.94,76863.96,0.41,-1e-05,0.0,0.00164]
[1779221707352,60.94,76862.83,0.41,-1e-05,0.0,0.00165]
[1779221712387,60.94,76863.03,0.41,-1e-05,0.0,0.00165]
[1779221717422,60.94,76863.61,0.41,-1e-05,0.0,0.00164]
[1779221722460,60.94,76862.86,0.41,-1e-05,0.0,0.00165]
[1779221728502,60.94,76862.88,0.41,-1e-05,0.0,0.00165]
[1779221731526,60.94,76869.67,0.41,-1e-05,0.0,0.0016]
[1779221738573,60.94,76873.44,0.41,-1e-05,0.0,0.00158]
[1779221743607,60.94,76873.17,0.41,-1e-05,0.0,0.00159]
[1779221748642,60.94,76871.62,0.41,-1e-05,0.0,0.00159]
[1779221752670,60.94,76864.67,0.41,-1e-05,0.0,0.00162]
[1779221762741,60.94,76862.96,0.41,-1e-05,0.0,0.00163]
[1779221767775,60.94,76861.1,0.41,-1e-05,0.0,0.00163]
[1779221772810,60.94,76856.61,0.41,-1e-05,0.0,0.00165]
[1779221778852,60.94,76856.67,0.41,-1e-05,0.0,0.00165]
[1779221783887,60.94,76856.08,0.41,-1e-05,0.0,0.00165]
[1779221788922,60.94,76854.68,0.41,-1e-05,0.0,0.00166]
[1779221793957,60.94,76854.4,0.41,-1e-05,0.0,0.00164]
[1779221799999,60.94,76858.19,0.41,-1e-05,0.0,0.00162]
[1779221805036,60.94,76861.04,0.41,-1e-05,0.0,0.00161]
[1779221810069,60.94,76857.39,0.41,-1e-05,0.0,0.00163]
[1779221815104,60.94,76859.78,0.41,-1e-05,0.0,0.00162]
[1779221820139,60.94,76864.38,0.41,-1e-05,0.0,0.0016]
[1779221826181,60.94,76863.64,0.41,-1e-05,0.0,0.0016]
[1779221831216,60.94,76861.36,0.41,-1e-05,0.0,0.00161]
[1779221836251,60.94,76861.1,0.41,-1e-05,0.0,0.00161]
[1779221841286,60.94,76861.67,0.41,-1e-05,0.0,0.00161]
[1779221846321,60.94,76861.0,0.41,-1e-05,0.0,0.00161]
[1779221851359,60.94,76863.85,0.41,-1e-05,0.0,0.00158]
[1779221856395,60.94,76863.89,0.41,-1e-05,0.0,0.00158]
[1779221861430,60.94,76863.17,0.41,-1e-05,0.0,0.00158]
[1779221866466,60.94,76862.5,0.41,-1e-05,0.0,0.00159]
[1779221871499,60.94,76862.23,0.41,-1e-05,0.0,0.00159]
[1779221876535,60.94,76862.37,0.41,-1e-05,0.0,0.00159]
[1779221883584,60.94,76862.57,0.41,-1e-05,0.0,0.00158]
[1779221888621,60.94,76861.67,0.41,-1e-05,0.0,0.00159]
[1779221894661,60.94,76861.69,0.41,-1e-05,0.0,0.00159]
[1779221899696,60.94,76864.42,0.41,-1e-05,0.0,0.00158]
[1779221904730,60.94,76866.28,0.41,-1e-05,0.0,0.00157]
[1779221909766,60.94,76866.41,0.41,-1e-05,0.0,0.00157]
[1779221914800,60.94,76861.66,0.41,-1e-05,0.0,0.00157]
[1779221919837,60.94,76859.42,0.41,-1e-05,0.0,0.00158]
[1779221924871,60.94,76858.87,0.41,-1e-05,0.0,0.00158]
[1779221929906,60.94,76861.51,0.41,-1e-05,0.0,0.00157]
[1779221934941,60.94,76862.89,0.41,-1e-05,0.0,0.00156]
[1779221939976,60.94,76863.58,0.41,-1e-05,0.0,0.00156]
[1779221945012,60.94,76863.9,0.41,-1e-05,0.0,0.00156]
[1779221950048,60.94,76865.69,0.41,-1e-05,0.0,0.00155]
[1779221956089,60.94,76868.11,0.41,-1e-05,0.0,0.00154]
[1779221961124,60.94,76862.74,0.41,-1e-05,0.0,0.00156]
[1779221963139,60.94,76855.87,0.41,-1e-05,0.0,0.00159]
[1779221968174,60.94,76855.38,0.41,-1e-05,0.0,0.00159]
[1779221971196,60.94,76857.24,0.41,-1e-05,0.0,0.00156]
[1779221976230,60.94,76858.17,0.41,-1e-05,0.0,0.00156]
[1779221981265,60.94,76855.7,0.41,-1e-05,0.0,0.00157]
[1779221986300,60.94,76855.23,0.41,-1e-05,0.0,0.00157]
[1779221991335,60.94,76855.88,0.41,-1e-05,0.0,0.00157]
[1779221996371,60.94,76857.05,0.41,-1e-05,0.0,0.00156]
[1779222001406,60.94,76858.82,0.41,-1e-05,0.0,0.00156]
[1779222006440,60.94,76862.33,0.41,-1e-05,0.0,0.00154]
[1779222011478,60.94,76862.0,0.41,-1e-05,0.0,0.00155]
[1779222016511,60.94,76862.21,0.41,-1e-05,0.0,0.00154]
[1779222026349,60.94,76863.0,0.41,-1e-05,0.0,0.00154]
[1779222031623,60.94,76859.61,0.41,-1e-05,0.0,0.00153]
[1779222033639,60.94,76848.29,0.41,-1e-05,0.0,0.00158]
[1779222034653,60.94,76836.65,0.41,-1e-05,0.0,0.00162]
[1779222035649,60.94,76829.79,0.41,-1e-05,0.0,0.00165]
[1779222040684,60.94,76831.07,0.41,-1e-05,0.0,0.00165]
[1779222046726,60.94,76832.14,0.41,-1e-05,0.0,0.00164]
[1779222049748,60.94,76823.3,0.41,-1e-05,0.0,0.00168]
[1779222054783,60.94,76820.75,0.41,-1e-05,0.0,0.00169]
[1779222060826,60.94,76824.07,0.41,-1e-05,0.0,0.00167]
[1779222065860,60.94,76826.32,0.41,-1e-05,0.0,0.00166]
[1779222070894,60.94,76826.05,0.41,-1e-05,0.0,0.00167]
[1779222075929,60.94,76826.44,0.41,-1e-05,0.0,0.00166]
[1779222080966,60.94,76827.58,0.41,-1e-05,0.0,0.00166]
[1779222086002,60.94,76827.62,0.41,-1e-05,0.0,0.00166]
[1779222092043,60.94,76827.56,0.41,-1e-05,0.0,0.00164]
[1779222094059,60.94,76834.99,0.41,-1e-05,0.0,0.00161]
[1779222099094,60.94,76840.41,0.41,-1e-05,0.0,0.00159]
[1779222104129,60.94,76842.42,0.41,-1e-05,0.0,0.00158]
[1779222109164,60.94,76845.08,0.41,-1e-05,0.0,0.00157]
[1779222114199,60.94,76843.53,0.41,-1e-05,0.0,0.00157]
[1779222119234,60.94,76845.14,0.41,-1e-05,0.0,0.00157]
[1779222124270,60.94,76843.98,0.41,-1e-05,0.0,0.00157]
[1779222129304,60.94,76844.19,0.41,-1e-05,0.0,0.00157]
[1779222134340,60.94,76844.35,0.41,-1e-05,0.0,0.00157]
[1779222139375,60.94,76845.52,0.41,-1e-05,0.0,0.00157]
[1779222147214,60.94,76845.62,0.41,-1e-05,0.0,0.00157]
[1779222153472,60.94,76843.41,0.41,-1e-05,0.0,0.00155]
[1779222158507,60.94,76850.54,0.41,-1e-05,0.0,0.00153]
[1779222165557,60.94,76848.89,0.41,-1e-05,0.0,0.00153]
[1779222170592,60.94,76848.21,0.41,-1e-05,0.0,0.00154]
[1779222175626,60.94,76848.91,0.41,-1e-05,0.0,0.00153]
[1779222180661,60.94,76850.86,0.41,-1e-05,0.0,0.00153]
[1779222185697,60.94,76851.62,0.41,-1e-05,0.0,0.00152]
[1779222190732,60.94,76852.23,0.41,-1e-05,0.0,0.00152]
[1779222197564,60.94,76857.11,0.41,-1e-05,0.0,0.0015]
[1779222202817,60.94,76856.9,0.41,-1e-05,0.0,0.0015]
[1779222207854,60.94,76858.14,0.41,-1e-05,0.0,0.0015]
[1779222211882,60.94,76860.15,0.41,-1e-05,0.0,0.00147]
[1779222216914,60.94,76858.41,0.41,-1e-05,0.0,0.00148]
[1779222221951,60.94,76857.05,0.41,-1e-05,0.0,0.00148]
[1779222226999,60.94,76858.03,0.41,-1e-05,0.0,0.00148]
[1779222232034,60.94,76857.14,0.41,-1e-05,0.0,0.00148]
[1779222237846,60.94,76857.44,0.41,-1e-05,0.0,0.00148]
[1779222243111,60.94,76857.69,0.41,-1e-05,0.0,0.00148]
[1779222248148,60.94,76857.63,0.41,-1e-05,0.0,0.00148]
[1779222253183,60.94,76856.81,0.41,-1e-05,0.0,0.00148]
[1779222259226,60.94,76857.08,0.41,-1e-05,0.0,0.00148]
[1779222264262,60.94,76859.12,0.41,-1e-05,0.0,0.00148]
[1779222269295,60.94,76859.56,0.41,-1e-05,0.0,0.00147]
[1779222274331,60.94,76857.32,0.41,-1e-05,0.0,0.00146]
[1779222280372,60.94,76859.15,0.41,-1e-05,0.0,0.00146]
[1779222285407,60.94,76859.15,0.41,-1e-05,0.0,0.00146]
[1779222291450,60.94,76859.89,0.41,-1e-05,0.0,0.00145]
[1779222296485,60.94,76863.5,0.41,-1e-05,0.0,0.00144]
[1779222300512,60.94,76853.64,0.41,-1e-05,0.0,0.00148]
[1779222302526,60.94,76846.03,0.41,-1e-05,0.0,0.0015]
[1779222307564,60.94,76849.67,0.41,-1e-05,0.0,0.00149]
[1779222312600,60.94,76849.97,0.41,-1e-05,0.0,0.00149]
[1779222317633,60.94,76849.98,0.41,-1e-05,0.0,0.00149]
[1779222322668,60.94,76850.72,0.41,-1e-05,0.0,0.00149]
[1779222327707,60.94,76853.32,0.41,-1e-05,0.0,0.00148]
[1779222331735,60.94,76856.09,0.41,-1e-05,0.0,0.00145]
[1779222336771,60.94,76857.74,0.41,-1e-05,0.0,0.00144]
[1779222341806,60.94,76859.24,0.41,-1e-05,0.0,0.00144]
[1779222346841,60.94,76861.11,0.41,-1e-05,0.0,0.00143]
[1779222351876,60.94,76863.91,0.41,-1e-05,0.0,0.00142]
[1779222356912,60.94,76861.53,0.41,-1e-05,0.0,0.00143]
[1779222361947,60.94,76860.98,0.41,-1e-05,0.0,0.00143]
[1779222366984,60.94,76861.7,0.41,-1e-05,0.0,0.00143]
[1779222372018,60.94,76865.87,0.41,-1e-05,0.0,0.00141]
[1779222377053,60.94,76867.76,0.41,-1e-05,0.0,0.00141]
[1779222383096,60.94,76867.03,0.41,-1e-05,0.0,0.00141]
[1779222388129,60.94,76867.14,0.41,-1e-05,0.0,0.00141]
[1779222394171,60.94,76864.75,0.41,-1e-05,0.0,0.0014]
[1779222400214,60.94,76863.22,0.41,-1e-05,0.0,0.0014]
[1779222405251,60.94,76862.99,0.41,-1e-05,0.0,0.0014]
[1779222412305,60.94,76862.23,0.41,-1e-05,0.0,0.00141]
[1779222417346,60.94,76861.36,0.41,-1e-05,0.0,0.00141]
[1779222422379,60.94,76861.1,0.41,-1e-05,0.0,0.00141]
[1779222427416,60.94,76860.71,0.41,-1e-05,0.0,0.00141]
[1779222433458,60.94,76860.49,0.41,-1e-05,0.0,0.00141]
[1779222438493,60.94,76859.1,0.41,-1e-05,0.0,0.00142]
[1779222443533,60.94,76850.43,0.41,-1e-05,0.0,0.00145]
[1779222448568,60.94,76849.01,0.41,-1e-05,0.0,0.00145]
[1779222454612,60.94,76849.48,0.41,-1e-05,0.0,0.00143]
[1779222461664,60.94,76850.67,0.41,-1e-05,0.0,0.00143]
[1779222466701,60.94,76852.41,0.41,-1e-05,0.0,0.00142]
[1779222472744,60.94,76853.0,0.41,-1e-05,0.0,0.00142]
[1779222478783,60.94,76852.69,0.41,-1e-05,0.0,0.00142]
[1779222483818,60.94,76854.3,0.41,-1e-05,0.0,0.00141]
[1779222489860,60.94,76854.56,0.41,-1e-05,0.0,0.00141]
[1779222494895,60.94,76854.86,0.41,-1e-05,0.0,0.00141]
[1779222499931,60.94,76850.88,0.41,-1e-05,0.0,0.00143]
[1779222504966,60.94,76850.45,0.41,-1e-05,0.0,0.00143]
[1779222510001,60.94,76848.22,0.41,-1e-05,0.0,0.00144]
[1779222515036,60.94,76849.15,0.41,-1e-05,0.0,0.00141]
[1779222520077,60.94,76851.05,0.41,-1e-05,0.0,0.00141]
[1779222525110,60.94,76851.09,0.41,-1e-05,0.0,0.00141]
[1779222533166,60.94,76851.58,0.41,-1e-05,0.0,0.0014]
[1779222538200,60.94,76853.18,0.41,-1e-05,0.0,0.0014]
[1779222544242,60.94,76853.31,0.41,-1e-05,0.0,0.0014]
[1779222549278,60.94,76845.31,0.41,-1e-05,0.0,0.00143]
[1779222554312,60.94,76845.18,0.41,-1e-05,0.0,0.00143]
[1779222560354,60.94,76845.39,0.41,-1e-05,0.0,0.00143]
[1779222565389,60.94,76844.39,0.41,-1e-05,0.0,0.00143]
[1779222570425,60.94,76843.71,0.41,-1e-05,0.0,0.00143]
[1779222575459,60.94,76843.07,0.41,-1e-05,0.0,0.00141]
[1779222580495,60.94,76843.11,0.41,-1e-05,0.0,0.00141]
[1779222585534,60.94,76843.62,0.41,-1e-05,0.0,0.00141]
[1779222592582,60.94,76843.19,0.41,-1e-05,0.0,0.00141]
[1779222597619,60.94,76848.58,0.41,-1e-05,0.0,0.0014]
[1779222602654,60.94,76856.23,0.41,-1e-05,0.0,0.00137]
[1779222607689,60.94,76857.92,0.41,-1e-05,0.0,0.00136]
[1779222612723,60.94,76857.84,0.41,-1e-05,0.0,0.00136]
[1779222618765,60.94,76857.97,0.41,-1e-05,0.0,0.00136]
[1779222623801,60.94,76857.57,0.41,-1e-05,0.0,0.00136]
[1779222628836,60.94,76857.46,0.41,-1e-05,0.0,0.00137]
[1779222631856,60.94,76858.46,0.41,-1e-05,0.0,0.00134]
[1779222636891,60.94,76858.88,0.41,-1e-05,0.0,0.00134]
[1779222641927,60.94,76860.11,0.41,-1e-05,0.0,0.00134]
[1779222646963,60.94,76866.55,0.41,-1e-05,0.0,0.00132]
[1779222648976,60.94,76874.28,0.41,-1e-05,0.0,0.00129]
[1779222652136,60.94,76874.27,0.41,-1e-05,0.0,0.00129]
[1779222653007,60.94,76879.83,0.41,-1e-05,0.0,0.00127]
[1779222656015,60.94,76883.84,0.41,-1e-05,0.0,0.00126]
[1779222656031,60.94,76884.31,0.41,-1e-05,0.0,0.00126]
[1779222661062,60.94,76884.3,0.41,-1e-05,0.0,0.00126]
[1779222666096,60.94,76883.94,0.41,-1e-05,0.0,0.00126]
[1779222671130,60.94,76883.68,0.41,-1e-05,0.0,0.00126]
[1779222676165,60.94,76881.54,0.41,-1e-05,0.0,0.00127]
[1779222681201,60.94,76881.87,0.41,-1e-05,0.0,0.00127]
[1779222686239,60.94,76881.87,0.41,-1e-05,0.0,0.00127]
[1779222691273,60.94,76881.79,0.41,-1e-05,0.0,0.00125]
[1779222696308,60.94,76876.01,0.41,-1e-05,0.0,0.00127]
[1779222700337,60.94,76867.2,0.41,-1e-05,0.0,0.0013]
[1779222705372,60.94,76861.05,0.41,-1e-05,0.0,0.00132]
[1779222711174,60.94,76860.83,0.41,-1e-05,0.0,0.00132]
[1779222716448,60.94,76859.29,0.41,-1e-05,0.0,0.00132]
[1779222721484,60.94,76853.59,0.41,-1e-05,0.0,0.00134]
[1779222726519,60.94,76852.85,0.41,-1e-05,0.0,0.00134]
[1779222731554,60.94,76853.18,0.41,-1e-05,0.0,0.00134]
[1779222736588,60.94,76851.34,0.41,-1e-05,0.0,0.00135]
[1779222742630,60.94,76850.79,0.41,-1e-05,0.0,0.00135]
[1779222748672,60.94,76850.04,0.41,-1e-05,0.0,0.00135]
[1779222754716,60.94,76849.97,0.41,-1e-05,0.0,0.00133]
[1779222759750,60.94,76848.95,0.41,-1e-05,0.0,0.00134]
[1779222764786,60.94,76848.69,0.41,-1e-05,0.0,0.00134]
[1779222769820,60.94,76848.49,0.41,-1e-05,0.0,0.00134]
[1779222774855,60.94,76848.48,0.41,-1e-05,0.0,0.00134]
[1779222781905,60.94,76848.1,0.41,-1e-05,0.0,0.00134]
[1779222786939,60.94,76847.99,0.41,-1e-05,0.0,0.00134]
[1779222793989,60.94,76847.95,0.41,-1e-05,0.0,0.00134]
[1779222799023,60.94,76848.27,0.41,-1e-05,0.0,0.00134]
[1779222804061,60.94,76848.32,0.41,-1e-05,0.0,0.00134]
[1779222809098,60.94,76847.52,0.41,-1e-05,0.0,0.00134]
[1779222812117,60.94,76848.09,0.41,-1e-05,0.0,0.00132]
[1779222817151,60.94,76849.43,0.41,-1e-05,0.0,0.00132]
[1779222822186,60.94,76851.54,0.41,-1e-05,0.0,0.00131]
[1779222827222,60.94,76854.15,0.41,-1e-05,0.0,0.0013]
[1779222832256,60.94,76854.17,0.41,-1e-05,0.0,0.0013]
[1779222837292,60.94,76854.38,0.41,-1e-05,0.0,0.0013]
[1779222843333,60.94,76854.9,0.41,-1e-05,0.0,0.0013]
[1779222848371,60.94,76854.52,0.41,-1e-05,0.0,0.0013]
[1779222854414,60.94,76854.88,0.41,-1e-05,0.0,0.0013]
[1779222859449,60.94,76855.7,0.41,-1e-05,0.0,0.0013]
[1779222864484,60.94,76857.61,0.41,-1e-05,0.0,0.00129]
[1779222869519,60.94,76858.14,0.41,-1e-05,0.0,0.00129]
[1779222874554,60.94,76858.25,0.41,-1e-05,0.0,0.00127]
[1779222879589,60.94,76857.22,0.41,-1e-05,0.0,0.00127]
[1779222884625,60.94,76857.87,0.41,-1e-05,0.0,0.00127]
[1779222891673,60.94,76864.22,0.41,-1e-05,0.0,0.00125]
[1779222896709,60.94,76868.48,0.41,-1e-05,0.0,0.00124]
[1779222901744,60.94,76867.06,0.41,-1e-05,0.0,0.00124]
[1779222906778,60.94,76864.89,0.41,-1e-05,0.0,0.00125]
[1779222911813,60.94,76864.74,0.41,-1e-05,0.0,0.00125]
[1779222916849,60.94,76864.16,0.41,-1e-05,0.0,0.00125]
[1779222921883,60.94,76863.94,0.41,-1e-05,0.0,0.00125]
[1779222926918,60.94,76863.57,0.41,-1e-05,0.0,0.00125]
[1779222929943,60.94,76871.5,0.41,-1e-05,0.0,0.00123]
[1779222931957,60.94,76872.53,0.41,-1e-05,0.0,0.00121]
[1779222936996,60.94,76874.82,0.41,-1e-05,0.0,0.0012]
[1779222942037,60.94,76873.69,0.41,-1e-05,0.0,0.00121]
[1779222947073,60.94,76874.69,0.41,-1e-05,0.0,0.0012]
[1779222952107,60.94,76874.7,0.41,-1e-05,0.0,0.0012]
[1779222957141,60.94,76875.51,0.41,-1e-05,0.0,0.0012]
[1779222962180,60.94,76875.68,0.41,-1e-05,0.0,0.0012]
[1779222972248,60.94,76876.05,0.41,-1e-05,0.0,0.0012]
[1779222979316,60.94,76876.11,0.41,-1e-05,0.0,0.0012]
[1779222985358,60.94,76876.17,0.41,-1e-05,0.0,0.0012]
[1779222990394,60.94,76877.2,0.41,-1e-05,0.0,0.0012]
[1779222995428,60.94,76875.35,0.41,-1e-05,0.0,0.00118]
[1779223001470,60.94,76876.58,0.41,-1e-05,0.0,0.00118]
[1779223007513,60.94,76876.26,0.41,-1e-05,0.0,0.00118]
[1779223013302,60.94,76876.91,0.41,-1e-05,0.0,0.00118]
[1779223018589,60.94,76875.82,0.41,-1e-05,0.0,0.00118]
[1779223023625,60.94,76876.24,0.41,-1e-05,0.0,0.00118]
[1779223028659,60.94,76877.66,0.41,-1e-05,0.0,0.00118]
[1779223033694,60.94,76879.53,0.41,-1e-05,0.0,0.00117]
[1779223038731,60.94,76880.71,0.41,-1e-05,0.0,0.00117]
[1779223043765,60.94,76883.25,0.41,-1e-05,0.0,0.00116]
[1779223048800,60.94,76885.25,0.41,-1e-05,0.0,0.00116]
[1779223051820,60.94,76886.8,0.41,-1e-05,0.0,0.00113]
[1779223056856,60.94,76888.15,0.41,-1e-05,0.0,0.00113]
[1779223061891,60.94,76888.84,0.41,-1e-05,0.0,0.00113]
[1779223066926,60.94,76889.51,0.41,-1e-05,0.0,0.00113]
[1779223072968,60.94,76890.21,0.41,-1e-05,0.0,0.00113]
[1779223078003,60.94,76891.78,0.41,-1e-05,0.0,0.00112]
[1779223083045,60.94,76892.09,0.41,-1e-05,0.0,0.00112]
[1779223088080,60.94,76892.6,0.41,-1e-05,0.0,0.00112]
[1779223094123,60.94,76894.12,0.41,-1e-05,0.0,0.00111]
[1779223099157,60.94,76900.2,0.41,-1e-05,0.0,0.0011]
[1779223104192,60.94,76904.09,0.41,-1e-05,0.0,0.00109]
[1779223113256,60.94,76904.73,0.41,-1e-05,0.0,0.00107]
[1779223118290,60.94,76906.73,0.41,-1e-05,0.0,0.00106]
[1779223124333,60.94,76907.21,0.41,-1e-05,0.0,0.00106]
[1779223129368,60.94,76907.38,0.41,-1e-05,0.0,0.00106]
[1779223134402,60.94,76910.33,0.41,-1e-05,0.0,0.00105]
[1779223139437,60.94,76911.23,0.41,-1e-05,0.0,0.00105]
[1779223144473,60.94,76912.69,0.41,-1e-05,0.0,0.00105]
[1779223150515,60.94,76910.84,0.41,-1e-05,0.0,0.00105]
[1779223155550,60.94,76910.27,0.41,-1e-05,0.0,0.00105]
[1779223160585,60.94,76910.59,0.41,-1e-05,0.0,0.00105]
[1779223165621,60.94,76911.87,0.41,-1e-05,0.0,0.00105]
[1779223170661,60.94,76905.1,0.41,-1e-05,0.0,0.00107]
[1779223175696,60.94,76905.26,0.41,-1e-05,0.0,0.00105]
[1779223180733,60.94,76901.84,0.41,-1e-05,0.0,0.00106]
[1779223186776,60.94,76902.75,0.41,-1e-05,0.0,0.00106]
[1779223191813,60.94,76903.18,0.41,-1e-05,0.0,0.00106]
[1779223196847,60.94,76901.6,0.41,-1e-05,0.0,0.00106]
[1779223201881,60.94,76902.04,0.41,-1e-05,0.0,0.00106]
[1779223206917,60.94,76904.25,0.41,-1e-05,0.0,0.00106]
[1779223211951,60.94,76904.31,0.41,-1e-05,0.0,0.00106]
[1779223216987,60.94,76908.03,0.41,-1e-05,0.0,0.00105]
[1779223222023,60.94,76908.25,0.41,-1e-05,0.0,0.00104]
[1779223227058,60.94,76908.21,0.41,-1e-05,0.0,0.00104]
[1779223234107,60.94,76906.91,0.41,-1e-05,0.0,0.00103]
[1779223240161,60.94,76906.11,0.41,-1e-05,0.0,0.00104]
[1779223240855,60.94,76906.11,0.41,-1e-05,0.0,0.00104]
[1779223241157,60.94,76900.4,0.41,-1e-05,0.0,0.00105]
[1779223244580,60.94,76890.46,0.41,-1e-05,0.0,0.00108]
[1779223244622,60.94,76889.67,0.41,-1e-05,0.0,0.00108]
[1779223250221,60.94,76887.04,0.41,-1e-05,0.0,0.00109]
[1779223255254,60.94,76884.3,0.41,-1e-05,0.0,0.00109]
[1779223260290,60.94,76882.76,0.41,-1e-05,0.0,0.0011]
[1779223265333,60.94,76882.3,0.41,-1e-05,0.0,0.0011]
[1779223270363,60.94,76880.65,0.41,-1e-05,0.0,0.0011]
[1779223273382,60.94,76873.44,0.41,-1e-05,0.0,0.00112]
[1779223278416,60.94,76873.44,0.41,-1e-05,0.0,0.00112]
[1779223283452,60.94,76872.68,0.41,-1e-05,0.0,0.00113]
[1779223288488,60.94,76870.38,0.41,-1e-05,0.0,0.00113]
[1779223293523,60.94,76870.01,0.41,-1e-05,0.0,0.00112]
[1779223298558,60.94,76870.87,0.41,-1e-05,0.0,0.00112]
[1779223304604,60.94,76870.79,0.41,-1e-05,0.0,0.00112]
[1779223309634,60.94,76871.56,0.41,-1e-05,0.0,0.00111]
[1779223314673,60.94,76869.65,0.41,-1e-05,0.0,0.00112]
[1779223319705,60.94,76869.21,0.41,-1e-05,0.0,0.00112]
[1779223325496,60.94,76869.05,0.41,-1e-05,0.0,0.00112]
[1779223331791,60.94,76864.5,0.41,-1e-05,0.0,0.00113]
[1779223335566,60.94,76854.9,0.41,-1e-05,0.0,0.00116]
[1779223340856,60.94,76854.43,0.41,-1e-05,0.0,0.00116]
[1779223345890,60.94,76855.4,0.41,-1e-05,0.0,0.00116]
[1779223350926,60.94,76854.98,0.41,-1e-05,0.0,0.00116]
[1779223357975,60.94,76850.01,0.41,-1e-05,0.0,0.00116]
[1779223363011,60.94,76850.79,0.41,-1e-05,0.0,0.00116]
[1779223368046,60.94,76851.01,0.41,-1e-05,0.0,0.00116]
[1779223375096,60.94,76853.05,0.41,-1e-05,0.0,0.00115]
[1779223381137,60.94,76851.09,0.41,-1e-05,0.0,0.00116]
[1779223386173,60.94,76850.34,0.41,-1e-05,0.0,0.00116]
[1779223391213,60.94,76850.57,0.41,-1e-05,0.0,0.00116]
[1779223396247,60.94,76850.22,0.41,-1e-05,0.0,0.00116]
[1779223401282,60.94,76849.97,0.41,-1e-05,0.0,0.00116]
[1779223409339,60.94,76852.45,0.41,-1e-05,0.0,0.00115]
[1779223414373,60.94,76852.3,0.41,-1e-05,0.0,0.00114]
[1779223420423,60.94,76850.02,0.41,-1e-05,0.0,0.00114]
[1779223425457,60.94,76850.58,0.41,-1e-05,0.0,0.00114]
[1779223430491,60.94,76849.08,0.41,-1e-05,0.0,0.00115]
[1779223435527,60.94,76849.01,0.41,-1e-05,0.0,0.00115]
[1779223440562,60.94,76849.24,0.41,-1e-05,0.0,0.00115]
[1779223445597,60.94,76847.94,0.41,-1e-05,0.0,0.00115]
[1779223450632,60.94,76852.27,0.41,-1e-05,0.0,0.00114]
[1779223455666,60.94,76852.1,0.41,-1e-05,0.0,0.00114]
[1779223463722,60.94,76853.6,0.41,-1e-05,0.0,0.00113]
[1779223468758,60.94,76851.64,0.41,-1e-05,0.0,0.00114]
[1779223473793,60.94,76851.35,0.41,-1e-05,0.0,0.00112]
[1779223478828,60.94,76849.71,0.41,-1e-05,0.0,0.00113]
[1779223484869,60.94,76849.6,0.41,-1e-05,0.0,0.00113]
[1779223489904,60.94,76850.3,0.41,-1e-05,0.0,0.00113]
[1779223494939,60.94,76850.25,0.41,-1e-05,0.0,0.00113]
[1779223499974,60.94,76850.09,0.41,-1e-05,0.0,0.00113]
[1779223505012,60.94,76850.43,0.41,-1e-05,0.0,0.00113]
[1779223513065,60.94,76850.54,0.41,-1e-05,0.0,0.00113]
[1779223518100,60.94,76850.05,0.41,-1e-05,0.0,0.00113]
[1779223523135,60.94,76850.55,0.41,-1e-05,0.0,0.00113]
[1779223526897,60.94,76857.35,0.41,-1e-05,0.0,0.00111]
[1779223531191,60.94,76861.94,0.41,-1e-05,0.0,0.00108]
[1779223536231,60.94,76862.32,0.41,-1e-05,0.0,0.00108]
[1779223542268,60.94,76862.92,0.41,-1e-05,0.0,0.00108]
[1779223547304,60.94,76861.95,0.41,-1e-05,0.0,0.00108]
[1779223552338,60.94,76862.2,0.41,-1e-05,0.0,0.00108]
[1779223557374,60.94,76861.01,0.41,-1e-05,0.0,0.00108]
[1779223562411,60.94,76863.55,0.41,-1e-05,0.0,0.00107]
[1779223567444,60.94,76869.98,0.41,-1e-05,0.0,0.00106]
[1779223572479,60.94,76871.25,0.41,-1e-05,0.0,0.00105]
[1779223577514,60.94,76875.51,0.41,-1e-05,0.0,0.00104]
[1779223582550,60.94,76878.85,0.41,-1e-05,0.0,0.00103]
[1779223589599,60.94,76878.32,0.41,-1e-05,0.0,0.00103]
[1779223594634,60.94,76877.75,0.41,-1e-05,0.0,0.00102]
[1779223599669,60.94,76877.69,0.41,-1e-05,0.0,0.00102]
[1779223604704,60.94,76878.39,0.41,-1e-05,0.0,0.00102]
[1779223609738,60.94,76876.84,0.41,-1e-05,0.0,0.00102]
[1779223614773,60.94,76876.84,0.41,-1e-05,0.0,0.00102]
[1779223617360,60.94,76878.02,0.41,-1e-05,0.0,0.00102]
[1779223617795,60.94,76878.89,0.41,-1e-05,0.0,0.00102]
[1779223621257,60.94,76887.39,0.41,-1e-05,0.0,0.001]
[1779223621823,60.94,76888.24,0.41,-1e-05,0.0,0.00099]
[1779223626857,60.94,76890.79,0.41,-1e-05,0.0,0.00099]
[1779223631894,60.94,76897.51,0.41,-1e-05,0.0,0.00097]
[1779223636929,60.94,76903.16,0.41,-1e-05,0.0,0.00096]
[1779223642972,60.94,76904.67,0.41,-1e-05,0.0,0.00095]
[1779223648009,60.94,76909.46,0.41,-1e-05,0.0,0.00094]
[1779223651028,60.94,76911.36,0.41,-1e-05,0.0,0.00092]
[1779223656063,60.94,76911.79,0.41,-1e-05,0.0,0.00092]
[1779223661099,60.94,76911.95,0.41,-1e-05,0.0,0.00092]
[1779223666133,60.94,76909.52,0.41,-1e-05,0.0,0.00093]
[1779223671168,60.94,76909.97,0.41,-1e-05,0.0,0.00093]
[1779223676204,60.94,76911.21,0.41,-1e-05,0.0,0.00092]
[1779223681238,60.94,76912.5,0.41,-1e-05,0.0,0.00092]
[1779223686278,60.94,76918.78,0.41,-1e-05,0.0,0.00091]
[1779223691313,60.94,76920.83,0.41,-1e-05,0.0,0.0009]
[1779223696349,60.94,76922.49,0.41,-1e-05,0.0,0.0009]
[1779223701383,60.94,76923.95,0.41,-1e-05,0.0,0.00089]
[1779223706418,60.94,76925.17,0.41,-1e-05,0.0,0.00089]
[1779223711454,60.94,76922.51,0.41,-1e-05,0.0,0.00088]
[1779223716489,60.94,76919.81,0.41,-1e-05,0.0,0.00089]
[1779223722532,60.94,76919.62,0.41,-1e-05,0.0,0.00089]
[1779223727567,60.94,76913.3,0.41,-1e-05,0.0,0.00091]
[1779223733608,60.94,76909.83,0.41,-1e-05,0.0,0.00091]
[1779223738643,60.94,76910.34,0.41,-1e-05,0.0,0.00091]
[1779223743679,60.94,76915.18,0.41,-1e-05,0.0,0.0009]
[1779223748714,60.94,76914.8,0.41,-1e-05,0.0,0.0009]
[1779223757777,60.94,76914.08,0.41,-1e-05,0.0,0.0009]
[1779223762811,60.94,76917.5,0.41,-1e-05,0.0,0.0009]
[1779223767851,60.94,76918.06,0.41,-1e-05,0.0,0.00089]
[1779223772886,60.94,76918.18,0.41,-1e-05,0.0,0.00088]
[1779223778929,60.94,76917.18,0.41,-1e-05,0.0,0.00088]
[1779223783964,60.94,76915.74,0.41,-1e-05,0.0,0.00089]
[1779223788999,60.94,76916.73,0.41,-1e-05,0.0,0.00088]
[1779223796049,60.94,76916.44,0.41,-1e-05,0.0,0.00088]
[1779223801084,60.94,76914.39,0.41,-1e-05,0.0,0.00089]
[1779223806119,60.94,76916.78,0.41,-1e-05,0.0,0.00088]
[1779223812162,60.94,76915.96,0.41,-1e-05,0.0,0.00089]
[1779223817197,60.94,76915.83,0.41,-1e-05,0.0,0.00089]
[1779223822231,60.94,76913.84,0.41,-1e-05,0.0,0.00089]
[1779223827266,60.94,76913.61,0.41,-1e-05,0.0,0.00089]
[1779223832301,60.94,76918.62,0.41,-1e-05,0.0,0.00087]
[1779223837336,60.94,76920.2,0.41,-1e-05,0.0,0.00086]
[1779223842372,60.94,76920.02,0.41,-1e-05,0.0,0.00086]
[1779223847406,60.94,76917.25,0.41,-1e-05,0.0,0.00087]
[1779223852441,60.94,76916.82,0.41,-1e-05,0.0,0.00087]
[1779223857476,60.94,76918.1,0.41,-1e-05,0.0,0.00087]
[1779223862512,60.94,76921.76,0.41,-1e-05,0.0,0.00086]
[1779223867546,60.94,76921.0,0.41,-1e-05,0.0,0.00086]
[1779223872581,60.94,76921.23,0.41,-1e-05,0.0,0.00086]
[1779223877617,60.94,76920.92,0.41,-1e-05,0.0,0.00086]
[1779223882653,60.94,76920.9,0.41,-1e-05,0.0,0.00086]
[1779223887687,60.94,76920.62,0.41,-1e-05,0.0,0.00086]
[1779223892722,60.94,76921.4,0.41,-1e-05,0.0,0.00085]
[1779223897757,60.94,76921.35,0.41,-1e-05,0.0,0.00085]
[1779223902792,60.94,76921.46,0.41,-1e-05,0.0,0.00085]
[1779223908834,60.94,76921.27,0.41,-1e-05,0.0,0.00085]
[1779223913869,60.94,76921.39,0.41,-1e-05,0.0,0.00085]
[1779223918905,60.94,76923.82,0.41,-1e-05,0.0,0.00084]
[1779223923939,60.94,76923.66,0.41,-1e-05,0.0,0.00084]
[1779223928975,60.94,76923.78,0.41,-1e-05,0.0,0.00084]
[1779223935022,60.94,76923.52,0.41,-1e-05,0.0,0.00084]
[1779223940059,60.94,76924.34,0.41,-1e-05,0.0,0.00084]
[1779223945091,60.94,76929.95,0.41,-1e-05,0.0,0.00083]
[1779223950126,60.94,76932.45,0.41,-1e-05,0.0,0.00082]
[1779223951133,60.94,76933.7,0.41,-1e-05,0.0,0.00081]
[1779223956169,60.94,76936.79,0.41,-1e-05,0.0,0.0008]
[1779223961203,60.94,76936.27,0.41,-1e-05,0.0,0.0008]
[1779223967246,60.94,76935.15,0.41,-1e-05,0.0,0.00081]
[1779223972280,60.94,76936.26,0.41,-1e-05,0.0,0.0008]
[1779223977319,60.94,76935.03,0.41,-1e-05,0.0,0.00081]
[1779223982351,60.94,76938.85,0.41,-1e-05,0.0,0.0008]
[1779223987385,60.94,76939.85,0.41,-1e-05,0.0,0.0008]
[1779223992421,60.94,76940.83,0.41,-1e-05,0.0,0.00079]
[1779223997459,60.94,76941.45,0.41,-1e-05,0.0,0.00079]
[1779224003503,60.94,76944.07,0.41,-1e-05,0.0,0.00079]
[1779224008536,60.94,76944.69,0.41,-1e-05,0.0,0.00079]
[1779224011558,60.94,76945.36,0.41,-1e-05,0.0,0.00077]
[1779224016592,60.94,76945.99,0.41,-1e-05,0.0,0.00077]
[1779224021627,60.94,76946.24,0.41,-1e-05,0.0,0.00077]
[1779224030439,60.94,76946.48,0.41,-1e-05,0.0,0.00077]
[1779224035726,60.94,76949.51,0.41,-1e-05,0.0,0.00077]
[1779224040761,60.94,76949.46,0.41,-1e-05,0.0,0.00077]
[1779224045795,60.94,76952.56,0.41,-1e-05,0.0,0.00076]
[1779224050832,60.94,76958.7,0.41,-1e-05,0.0,0.00075]
[1779224055866,60.94,76959.03,0.41,-1e-05,0.0,0.00075]
[1779224062916,60.94,76960.06,0.41,-1e-05,0.0,0.00074]
[1779224067950,60.94,76955.55,0.41,-1e-05,0.0,0.00075]
[1779224072986,60.94,76955.87,0.41,-1e-05,0.0,0.00074]
[1779224078025,60.94,76956.19,0.41,-1e-05,0.0,0.00074]
[1779224083060,60.94,76956.39,0.41,-1e-05,0.0,0.00074]
[1779224088095,60.94,76955.5,0.41,-1e-05,0.0,0.00074]
[1779224093129,60.94,76955.36,0.41,-1e-05,0.0,0.00074]
[1779224100178,60.94,76952.97,0.41,-1e-05,0.0,0.00075]
[1779224105213,60.94,76953.91,0.41,-1e-05,0.0,0.00074]
[1779224110249,60.94,76953.96,0.41,-1e-05,0.0,0.00074]
[1779224115283,60.94,76953.98,0.41,-1e-05,0.0,0.00074]
[1779224120318,60.94,76954.64,0.41,-1e-05,0.0,0.00074]
[1779224125353,60.94,76957.12,0.41,-1e-05,0.0,0.00074]
[1779224130389,60.94,76957.6,0.41,-1e-05,0.0,0.00074]
[1779224135424,60.94,76957.47,0.41,-1e-05,0.0,0.00073]
[1779224141465,60.94,76957.02,0.41,-1e-05,0.0,0.00073]
[1779224146500,60.94,76956.46,0.41,-1e-05,0.0,0.00073]
[1779224151535,60.94,76956.64,0.41,-1e-05,0.0,0.00073]
[1779224158584,60.94,76956.44,0.41,-1e-05,0.0,0.00073]
[1779224163619,60.94,76960.8,0.41,-1e-05,0.0,0.00072]
[1779224168654,60.94,76963.08,0.41,-1e-05,0.0,0.00072]
[1779224173689,60.94,76963.76,0.41,-1e-05,0.0,0.00072]
[1779224178724,60.94,76964.44,0.41,-1e-05,0.0,0.00071]
[1779224184767,60.94,76965.17,0.41,-1e-05,0.0,0.00071]
[1779224189802,60.94,76966.51,0.41,-1e-05,0.0,0.00071]
[1779224191561,60.94,76967.01,0.41,-1e-05,0.0,0.0007]
[1779224196851,60.94,76967.4,0.41,-1e-05,0.0,0.0007]
[1779224201886,60.94,76967.26,0.41,-1e-05,0.0,0.0007]
[1779224206920,60.94,76968.34,0.41,-1e-05,0.0,0.0007]
[1779224211955,60.94,76968.43,0.41,-1e-05,0.0,0.0007]
[1779224216990,60.94,76968.04,0.41,-1e-05,0.0,0.0007]
[1779224224043,60.94,76968.36,0.41,-1e-05,0.0,0.0007]
[1779224229078,60.94,76968.48,0.41,-1e-05,0.0,0.0007]
[1779224234112,60.94,76967.93,0.41,-1e-05,0.0,0.0007]
[1779224241162,60.94,76968.7,0.41,-1e-05,0.0,0.0007]
[1779224246197,60.94,76964.81,0.41,-1e-05,0.0,0.0007]
[1779224251982,60.94,76965.02,0.41,-1e-05,0.0,0.00069]
[1779224257274,60.94,76965.5,0.41,-1e-05,0.0,0.00069]
[1779224263316,60.94,76965.61,0.41,-1e-05,0.0,0.00069]
[1779224267345,60.94,76958.64,0.41,-1e-05,0.0,0.0007]
[1779224272383,60.94,76957.56,0.41,-1e-05,0.0,0.00071]
[1779224277418,60.94,76957.06,0.41,-1e-05,0.0,0.00071]
[1779224282453,60.94,76956.91,0.41,-1e-05,0.0,0.00071]
[1779224289501,60.94,76956.61,0.41,-1e-05,0.0,0.00071]
[1779224294537,60.94,76957.01,0.41,-1e-05,0.0,0.00071]
[1779224299571,60.94,76957.51,0.41,-1e-05,0.0,0.00071]
[1779224307628,60.94,76957.82,0.41,-1e-05,0.0,0.0007]
[1779224314677,60.94,76957.78,0.41,-1e-05,0.0,0.00069]
[1779224319712,60.94,76957.7,0.41,-1e-05,0.0,0.00069]
[1779224324746,60.94,76962.43,0.41,-1e-05,0.0,0.00069]
[1779224329781,60.94,76963.33,0.41,-1e-05,0.0,0.00068]
[1779224334816,60.94,76960.37,0.41,-1e-05,0.0,0.00069]
[1779224342633,60.94,76959.84,0.41,-1e-05,0.0,0.00069]
[1779224352703,60.94,76957.84,0.41,-1e-05,0.0,0.00069]
[1779224362773,60.94,76957.25,0.41,-1e-05,0.0,0.00069]
[1779224368056,60.94,76956.84,0.41,-1e-05,0.0,0.0007]
[1779224372083,60.94,76956.94,0.41,-1e-05,0.0,0.00068]
[1779224377120,60.94,76955.9,0.41,-1e-05,0.0,0.00069]
[1779224382153,60.94,76953.32,0.41,-1e-05,0.0,0.00069]
[1779224388195,60.94,76952.78,0.41,-1e-05,0.0,0.00069]
[1779224394238,60.94,76952.56,0.41,-1e-05,0.0,0.00069]
[1779224399274,60.94,76950.01,0.41,-1e-05,0.0,0.0007]
[1779224404312,60.94,76950.29,0.41,-1e-05,0.0,0.0007]
[1779224409347,60.94,76951.29,0.41,-1e-05,0.0,0.0007]
[1779224420423,60.94,76951.59,0.41,-1e-05,0.0,0.00069]
[1779224425459,60.94,76952.11,0.41,-1e-05,0.0,0.00069]
[1779224430496,60.94,76952.58,0.41,-1e-05,0.0,0.00069]
[1779224433282,60.94,76952.8,0.41,-1e-05,0.0,0.00068]
[1779224440563,60.94,76952.8,0.41,-1e-05,0.0,0.00068]
[1779224445599,60.94,76952.63,0.41,-1e-05,0.0,0.00068]
[1779224450634,60.94,76952.25,0.41,-1e-05,0.0,0.00068]
[1779224457685,60.94,76951.39,0.41,-1e-05,0.0,0.00068]
[1779224458692,60.94,76938.23,0.41,-1e-05,0.0,0.00071]
[1779224460704,60.94,76930.79,0.41,-1e-05,0.0,0.00072]
[1779224465739,60.94,76927.45,0.41,-1e-05,0.0,0.00073]
[1779224471782,60.94,76927.42,0.41,-1e-05,0.0,0.00073]
[1779224479837,60.94,76927.24,0.41,-1e-05,0.0,0.00073]
[1779224484872,60.94,76927.46,0.41,-1e-05,0.0,0.00073]
[1779224485879,60.94,76920.18,0.41,-1e-05,0.0,0.00074]
[1779224490915,60.94,76920.45,0.41,-1e-05,0.0,0.00074]
[1779224496956,60.94,76919.72,0.41,-1e-05,0.0,0.00073]
[1779224501992,60.94,76921.57,0.41,-1e-05,0.0,0.00073]
[1779224507026,60.94,76924.62,0.41,-1e-05,0.0,0.00072]
[1779224511055,60.94,76933.42,0.41,-1e-05,0.0,0.00071]
[1779224515082,60.94,76941.23,0.41,-1e-05,0.0,0.00069]
[1779224520118,60.94,76941.83,0.41,-1e-05,0.0,0.00069]
[1779224526163,60.94,76943.04,0.41,-1e-05,0.0,0.00069]
[1779224531198,60.94,76944.27,0.41,-1e-05,0.0,0.00069]
[1779224536232,60.94,76946.64,0.41,-1e-05,0.0,0.00068]
[1779224541267,60.94,76949.53,0.41,-1e-05,0.0,0.00068]
[1779224546305,60.94,76950.24,0.41,-1e-05,0.0,0.00068]
[1779224551339,60.94,76951.13,0.41,-1e-05,0.0,0.00066]
[1779224556377,60.94,76951.62,0.41,-1e-05,0.0,0.00066]
[1779224561410,60.94,76951.62,0.41,-1e-05,0.0,0.00066]
[1779224569466,60.94,76951.48,0.41,-1e-05,0.0,0.00066]
[1779224574502,60.94,76951.21,0.41,-1e-05,0.0,0.00066]
[1779224581550,60.94,76950.97,0.41,-1e-05,0.0,0.00066]
[1779224586586,60.94,76948.27,0.41,-1e-05,0.0,0.00067]
[1779224591620,60.94,76948.02,0.41,-1e-05,0.0,0.00067]
[1779224596655,60.94,76946.38,0.41,-1e-05,0.0,0.00067]
[1779224601691,60.94,76940.47,0.41,-1e-05,0.0,0.00068]
[1779224606727,60.94,76939.28,0.41,-1e-05,0.0,0.00069]
[1779224612768,60.94,76938.54,0.41,-1e-05,0.0,0.00068]
[1779224617803,60.94,76938.53,0.41,-1e-05,0.0,0.00068]
[1779224622837,60.94,76936.8,0.41,-1e-05,0.0,0.00068]
[1779224629886,60.94,76936.65,0.41,-1e-05,0.0,0.00068]
[1779224634922,60.94,76934.05,0.41,-1e-05,0.0,0.00068]
[1779224640965,60.94,76934.85,0.41,-1e-05,0.0,0.00068]
[1779224645998,60.94,76934.37,0.41,-1e-05,0.0,0.00068]
[1779224651035,60.94,76934.02,0.41,-1e-05,0.0,0.00068]
[1779224657077,60.94,76933.76,0.41,-1e-05,0.0,0.00068]
[1779224662116,60.94,76930.01,0.41,-1e-05,0.0,0.00069]
[1779224667151,60.94,76925.62,0.41,-1e-05,0.0,0.0007]
[1779224671181,60.94,76925.92,0.41,-1e-05,0.0,0.00069]
[1779224677221,60.94,76927.5,0.41,-1e-05,0.0,0.00069]
[1779224685043,60.94,76927.08,0.41,-1e-05,0.0,0.00069]
[1779224690315,60.94,76926.74,0.41,-1e-05,0.0,0.00069]
[1779224696356,60.94,76925.99,0.41,-1e-05,0.0,0.00069]
[1779224701391,60.94,76927.56,0.41,-1e-05,0.0,0.00069]
[1779224706427,60.94,76929.16,0.41,-1e-05,0.0,0.00068]
[1779224711462,60.94,76925.73,0.41,-1e-05,0.0,0.00069]
[1779224717503,60.94,76925.67,0.41,-1e-05,0.0,0.00069]
[1779224722538,60.94,76926.51,0.41,-1e-05,0.0,0.00069]
[1779224727573,60.94,76926.14,0.41,-1e-05,0.0,0.00069]
[1779224733616,60.94,76926.24,0.41,-1e-05,0.0,0.00068]
[1779224738651,60.94,76926.71,0.41,-1e-05,0.0,0.00068]
[1779224745463,60.94,76924.81,0.41,-1e-05,0.0,0.00068]
[1779224752750,60.94,76924.46,0.41,-1e-05,0.0,0.00068]
[1779224757785,60.94,76920.72,0.41,-1e-05,0.0,0.00069]
[1779224762820,60.94,76918.89,0.41,-1e-05,0.0,0.00069]
[1779224767855,60.94,76919.0,0.41,-1e-05,0.0,0.00069]
[1779224772890,60.94,76917.81,0.41,-1e-05,0.0,0.00069]
[1779224778932,60.94,76917.88,0.41,-1e-05,0.0,0.00069]
[1779224783967,60.94,76917.49,0.41,-1e-05,0.0,0.00069]
[1779224789003,60.94,76917.32,0.41,-1e-05,0.0,0.00069]
[1779224794039,60.94,76916.67,0.41,-1e-05,0.0,0.00068]
[1779224799079,60.94,76919.81,0.41,-1e-05,0.0,0.00068]
[1779224801092,60.94,76926.45,0.41,-1e-05,0.0,0.00067]
[1779224806138,60.94,76928.28,0.41,-1e-05,0.0,0.00066]
[1779224811173,60.94,76923.86,0.41,-1e-05,0.0,0.00067]
[1779224817216,60.94,76917.83,0.41,-1e-05,0.0,0.00068]
[1779224823258,60.94,76917.34,0.41,-1e-05,0.0,0.00068]
[1779224828292,60.94,76916.94,0.41,-1e-05,0.0,0.00068]
[1779224833328,60.94,76915.18,0.41,-1e-05,0.0,0.00069]
[1779224838362,60.94,76912.0,0.41,-1e-05,0.0,0.00069]
[1779224844407,60.94,76910.9,0.41,-1e-05,0.0,0.00069]
[1779224850450,60.94,76911.06,0.41,-1e-05,0.0,0.00069]
[1779224856236,60.94,76910.71,0.41,-1e-05,0.0,0.00068]
[1779224862533,60.94,76907.26,0.41,-1e-05,0.0,0.00069]
[1779224868575,60.94,76904.39,0.41,-1e-05,0.0,0.0007]
[1779224873611,60.94,76903.9,0.41,-1e-05,0.0,0.0007]
[1779224878646,60.94,76905.6,0.41,-1e-05,0.0,0.00069]
[1779224883681,60.94,76904.13,0.41,-1e-05,0.0,0.0007]
[1779224890730,60.94,76903.42,0.41,-1e-05,0.0,0.0007]
[1779224895765,60.94,76902.99,0.41,-1e-05,0.0,0.0007]
[1779224900800,60.94,76901.07,0.41,-1e-05,0.0,0.0007]
[1779224905835,60.94,76899.15,0.41,-1e-05,0.0,0.00071]
[1779224910869,60.94,76896.53,0.41,-1e-05,0.0,0.00071]
[1779224911876,60.94,76896.63,0.41,-1e-05,0.0,0.0007]
[1779224916913,60.94,76896.68,0.41,-1e-05,0.0,0.0007]
[1779224921947,60.94,76898.69,0.41,-1e-05,0.0,0.0007]
[1779224930007,60.94,76896.33,0.41,-1e-05,0.0,0.0007]
[1779224936797,60.94,76895.96,0.41,-1e-05,0.0,0.0007]
[1779224943097,60.94,76896.07,0.41,-1e-05,0.0,0.0007]
[1779224948132,60.94,76896.27,0.41,-1e-05,0.0,0.0007]
[1779224953166,60.94,76896.0,0.41,-1e-05,0.0,0.0007]
[1779224959209,60.94,76896.08,0.41,-1e-05,0.0,0.0007]
[1779224964256,60.94,76896.4,0.41,-1e-05,0.0,0.0007]
[1779224969286,60.94,76893.42,0.41,-1e-05,0.0,0.00071]
[1779224973315,60.94,76895.7,0.41,-1e-05,0.0,0.00069]
[1779224978349,60.94,76893.58,0.41,-1e-05,0.0,0.00069]
[1779224983386,60.94,76895.03,0.41,-1e-05,0.0,0.00069]
[1779224988420,60.94,76899.01,0.41,-1e-05,0.0,0.00068]
[1779224993455,60.94,76902.85,0.41,-1e-05,0.0,0.00068]
[1779225001510,60.94,76903.58,0.41,-1e-05,0.0,0.00068]
[1779225007288,60.94,76906.74,0.41,-1e-05,0.0,0.00067]
[1779225012591,60.94,76906.52,0.41,-1e-05,0.0,0.00067]
[1779225017626,60.94,76904.06,0.41,-1e-05,0.0,0.00067]
[1779225022661,60.94,76904.11,0.41,-1e-05,0.0,0.00067]
[1779225027698,60.94,76904.73,0.41,-1e-05,0.0,0.00067]
[1779225031725,60.94,76904.97,0.41,-1e-05,0.0,0.00066]
[1779225036763,60.94,76905.69,0.41,-1e-05,0.0,0.00066]
[1779225042803,60.94,76905.83,0.41,-1e-05,0.0,0.00066]
[1779225047838,60.94,76910.47,0.41,-1e-05,0.0,0.00065]
[1779225052872,60.94,76910.89,0.41,-1e-05,0.0,0.00065]
[1779225058915,60.94,76911.18,0.41,-1e-05,0.0,0.00065]
[1779225063950,60.94,76913.05,0.41,-1e-05,0.0,0.00065]
[1779225068984,60.94,76913.3,0.41,-1e-05,0.0,0.00065]
[1779225074020,60.94,76915.03,0.41,-1e-05,0.0,0.00065]
[1779225079056,60.94,76914.56,0.41,-1e-05,0.0,0.00065]
[1779225084090,60.94,76913.7,0.41,-1e-05,0.0,0.00065]
[1779225089126,60.94,76916.09,0.41,-1e-05,0.0,0.00064]
[1779225094160,60.94,76915.79,0.41,-1e-05,0.0,0.00063]
[1779225099196,60.94,76915.33,0.41,-1e-05,0.0,0.00063]
[1779225104231,60.94,76914.82,0.41,-1e-05,0.0,0.00064]
[1779225109265,60.94,76915.58,0.41,-1e-05,0.0,0.00063]
[1779225114300,60.94,76917.42,0.41,-1e-05,0.0,0.00063]
[1779225119336,60.94,76915.91,0.41,-1e-05,0.0,0.00063]
[1779225124370,60.94,76915.68,0.41,-1e-05,0.0,0.00063]
[1779225130413,60.94,76915.19,0.41,-1e-05,0.0,0.00063]
[1779225135447,60.94,76914.72,0.41,-1e-05,0.0,0.00064]
[1779225141489,60.94,76914.41,0.41,-1e-05,0.0,0.00064]
[1779225146525,60.94,76914.1,0.41,-1e-05,0.0,0.00064]
[1779225151560,60.94,76918.63,0.41,0.0,0.0,0.00062]
[1779225156594,60.94,76918.53,0.41,0.0,0.0,0.00062]
[1779225161629,60.94,76918.65,0.41,0.0,0.0,0.00062]
[1779225166665,60.94,76917.8,0.41,0.0,0.0,0.00062]
[1779225171699,60.94,76917.81,0.41,0.0,0.0,0.00062]
[1779225176735,60.94,76916.53,0.41,0.0,0.0,0.00062]
[1779225181773,60.94,76916.66,0.41,0.0,0.0,0.00062]
[1779225184790,60.94,76924.49,0.41,0.0,0.0,0.00061]
[1779225189826,60.94,76930.99,0.41,0.0,0.0,0.0006]
[1779225193855,60.94,76938.46,0.41,0.0,0.0,0.00059]
[1779225198890,60.94,76941.71,0.41,0.0,0.0,0.00058]
[1779225203924,60.94,76944.25,0.41,0.0,0.0,0.00058]
[1779225205938,60.94,76950.84,0.41,0.0,0.0,0.00057]
[1779225210975,60.94,76952.66,0.41,0.0,0.0,0.00057]
[1779225211981,60.94,76955.86,0.41,0.0,0.0,0.00055]
[1779225217019,60.94,76954.38,0.41,0.0,0.0,0.00055]
[1779225219032,60.94,76943.14,0.41,0.0,0.0,0.00057]
[1779225220041,60.94,76935.95,0.41,0.0,0.0,0.00058]
[1779225225082,60.94,76932.34,0.41,0.0,0.0,0.00059]
[1779225230111,60.94,76927.28,0.41,0.0,0.0,0.0006]
[1779225235146,60.94,76927.04,0.41,0.0,0.0,0.0006]
[1779225242196,60.94,76927.2,0.41,0.0,0.0,0.0006]
[1779225247230,60.94,76927.48,0.41,0.0,0.0,0.0006]
[1779225252265,60.94,76928.77,0.41,0.0,0.0,0.00059]
[1779225258307,60.94,76928.58,0.41,0.0,0.0,0.00059]
[1779225263344,60.94,76927.88,0.41,0.0,0.0,0.00059]
[1779225269133,60.94,76927.81,0.41,0.0,0.0,0.00059]
[1779225272406,60.94,76927.77,0.41,0.0,0.0,0.00059]
[1779225277443,60.94,76927.82,0.41,0.0,0.0,0.00059]
[1779225282478,60.94,76927.83,0.41,0.0,0.0,0.00059]
[1779225287514,60.94,76929.35,0.41,0.0,0.0,0.00058]
[1779225292548,60.94,76930.13,0.41,0.0,0.0,0.00058]
[1779225298589,60.94,76933.12,0.41,0.0,0.0,0.00058]
[1779225303625,60.94,76936.7,0.41,0.0,0.0,0.00057]
[1779225308660,60.94,76938.02,0.41,0.0,0.0,0.00057]
[1779225313695,60.94,76937.45,0.41,0.0,0.0,0.00057]
[1779225318729,60.94,76941.08,0.41,0.0,0.0,0.00056]
[1779225323764,60.94,76942.11,0.41,0.0,0.0,0.00056]
[1779225329555,60.94,76942.62,0.41,0.0,0.0,0.00056]
[1779225331820,60.94,76942.57,0.41,0.0,0.0,0.00055]
[1779225336855,60.94,76949.27,0.41,0.0,0.0,0.00054]
[1779225341890,60.94,76949.53,0.41,0.0,0.0,0.00054]
[1779225347932,60.94,76951.61,0.41,0.0,0.0,0.00054]
[1779225353976,60.94,76951.61,0.41,0.0,0.0,0.00054]
[1779225359765,60.94,76952.46,0.41,0.0,0.0,0.00054]
[1779225365055,60.94,76952.79,0.41,0.0,0.0,0.00054]
[1779225370090,60.94,76957.97,0.41,0.0,0.0,0.00053]
[1779225375124,60.94,76957.96,0.41,0.0,0.0,0.00053]
[1779225381166,60.94,76958.23,0.41,0.0,0.0,0.00053]
[1779225386202,60.94,76958.1,0.41,0.0,0.0,0.00053]
[1779225392243,60.94,76958.76,0.41,0.0,0.0,0.00052]
[1779225397282,60.94,76958.79,0.41,0.0,0.0,0.00052]
[1779225402317,60.94,76953.02,0.41,0.0,0.0,0.00053]
[1779225407358,60.94,76949.23,0.41,0.0,0.0,0.00054]
[1779225412390,60.94,76952.91,0.41,0.0,0.0,0.00053]
[1779225417425,60.94,76953.25,0.41,0.0,0.0,0.00053]
[1779225422461,60.94,76954.39,0.41,0.0,0.0,0.00053]
[1779225427495,60.94,76954.96,0.41,0.0,0.0,0.00053]
[1779225432533,60.94,76952.6,0.41,0.0,0.0,0.00053]
[1779225440589,60.94,76952.72,0.41,0.0,0.0,0.00053]
[1779225445623,60.94,76952.86,0.41,0.0,0.0,0.00053]
[1779225450658,60.94,76949.32,0.41,0.0,0.0,0.00054]
[1779225453680,60.94,76949.7,0.41,0.0,0.0,0.00053]
[1779225458714,60.94,76950.93,0.41,0.0,0.0,0.00052]
[1779225463750,60.94,76952.76,0.41,0.0,0.0,0.00052]
[1779225470543,60.94,76951.46,0.41,0.0,0.0,0.00052]
[1779225475833,60.94,76954.13,0.41,0.0,0.0,0.00052]
[1779225482883,60.94,76955.55,0.41,0.0,0.0,0.00052]
[1779225487920,60.94,76956.13,0.41,0.0,0.0,0.00052]
[1779225492954,60.94,76956.37,0.41,0.0,0.0,0.00052]
[1779225497990,60.94,76957.71,0.41,0.0,0.0,0.00051]
[1779225503024,60.94,76958.06,0.41,0.0,0.0,0.00051]
[1779225508060,60.94,76958.17,0.41,0.0,0.0,0.00051]
[1779225512098,60.94,76958.38,0.41,0.0,0.0,0.00051]
[1779225517132,60.94,76958.69,0.41,0.0,0.0,0.00051]
[1779225523175,60.94,76959.4,0.41,0.0,0.0,0.0005]
[1779225529217,60.94,76959.78,0.41,0.0,0.0,0.0005]
[1779225534253,60.94,76960.01,0.41,0.0,0.0,0.0005]
[1779225541032,60.94,76960.15,0.41,0.0,0.0,0.0005]
[1779225546337,60.94,76957.59,0.41,0.0,0.0,0.00051]
[1779225554393,60.94,76958.04,0.41,0.0,0.0,0.00051]
[1779225561441,60.94,76959.91,0.41,0.0,0.0,0.0005]
[1779225566476,60.94,76959.92,0.41,0.0,0.0,0.0005]
[1779225571514,60.94,76957.9,0.41,0.0,0.0,0.0005]
[1779225576551,60.94,76958.49,0.41,0.0,0.0,0.0005]
[1779225581585,60.94,76958.83,0.41,0.0,0.0,0.0005]
[1779225586618,60.94,76960.38,0.41,0.0,0.0,0.00049]
[1779225592661,60.94,76960.62,0.41,0.0,0.0,0.00049]
[1779225597697,60.94,76957.97,0.41,0.0,0.0,0.0005]
[1779225602733,60.94,76954.68,0.41,0.0,0.0,0.0005]
[1779225608775,60.94,76955.71,0.41,0.0,0.0,0.0005]
[1779225613809,60.94,76955.93,0.41,0.0,0.0,0.0005]
[1779225619853,60.94,76956.09,0.41,0.0,0.0,0.0005]
[1779225628916,60.94,76955.94,0.41,0.0,0.0,0.0005]
[1779225633949,60.94,76952.68,0.41,0.0,0.0,0.0005]
[1779225638985,60.94,76950.93,0.41,0.0,0.0,0.0005]
[1779225644021,60.94,76958.14,0.41,0.0,0.0,0.00049]
[1779225651806,60.94,76958.74,0.41,0.0,0.0,0.00049]
[1779225661882,60.94,76957.73,0.41,0.0,0.0,0.00049]
[1779225667181,60.94,76956.7,0.41,0.0,0.0,0.00049]
[1779225673224,60.94,76955.8,0.41,0.0,0.0,0.00049]
[1779225678259,60.94,76955.98,0.41,0.0,0.0,0.00049]
[1779225683294,60.94,76956.17,0.41,0.0,0.0,0.00049]
[1779225688329,60.94,76955.92,0.41,0.0,0.0,0.00049]
[1779225693367,60.94,76955.66,0.41,0.0,0.0,0.00048]
[1779225698400,60.94,76957.15,0.41,0.0,0.0,0.00048]
[1779225705450,60.94,76957.34,0.41,0.0,0.0,0.00048]
[1779225711492,60.94,76957.31,0.41,0.0,0.0,0.00048]
[1779225716526,60.94,76960.69,0.41,0.0,0.0,0.00048]
[1779225721562,60.94,76963.75,0.41,0.0,0.0,0.00047]
[1779225726597,60.94,76963.52,0.41,0.0,0.0,0.00047]
[1779225731631,60.94,76963.67,0.41,0.0,0.0,0.00047]
[1779225737674,60.94,76964.22,0.41,0.0,0.0,0.00047]
[1779225742707,60.94,76965.08,0.41,0.0,0.0,0.00047]
[1779225747743,60.94,76965.19,0.41,0.0,0.0,0.00047]
[1779225751771,60.94,76965.8,0.41,0.0,0.0,0.00046]
[1779225756806,60.94,76965.82,0.41,0.0,0.0,0.00046]
[1779225761841,60.94,76967.27,0.41,0.0,0.0,0.00046]
[1779225766876,60.94,76966.99,0.41,0.0,0.0,0.00046]
[1779225772920,60.94,76966.94,0.41,0.0,0.0,0.00046]
[1779225777954,60.94,76967.84,0.41,0.0,0.0,0.00046]
[1779225782988,60.94,76967.36,0.41,0.0,0.0,0.00046]
[1779225789036,60.94,76968.26,0.41,0.0,0.0,0.00046]
[1779225794071,60.94,76970.4,0.41,0.0,0.0,0.00046]
[1779225799105,60.94,76971.25,0.41,0.0,0.0,0.00046]
[1779225805147,60.94,76971.89,0.41,0.0,0.0,0.00046]
[1779225810182,60.94,76972.01,0.41,0.0,0.0,0.00046]
[1779225811193,60.94,76972.02,0.41,0.0,0.0,0.00045]
[1779225816224,60.94,76971.93,0.41,0.0,0.0,0.00045]
[1779225821263,60.94,76972.24,0.41,0.0,0.0,0.00045]
[1779225826296,60.94,76969.95,0.41,0.0,0.0,0.00045]
[1779225831332,60.94,76968.34,0.41,0.0,0.0,0.00045]
[1779225836367,60.94,76968.26,0.41,0.0,0.0,0.00045]
[1779225841402,60.94,76967.92,0.41,0.0,0.0,0.00045]
[1779225849456,60.94,76968.21,0.41,0.0,0.0,0.00045]
[1779225861541,60.94,76970.16,0.41,0.0,0.0,0.00045]
[1779225867583,60.94,76969.3,0.41,0.0,0.0,0.00045]
[1779225872621,60.94,76968.87,0.41,0.0,0.0,0.00045]
[1779225877656,60.94,76968.74,0.41,0.0,0.0,0.00045]
[1779225883699,60.94,76968.52,0.41,0.0,0.0,0.00045]
[1779225888734,60.94,76968.18,0.41,0.0,0.0,0.00045]
[1779225894776,60.94,76967.86,0.41,0.0,0.0,0.00045]
[1779225900828,60.94,76967.67,0.41,0.0,0.0,0.00045]
[1779225905859,60.94,76967.37,0.41,0.0,0.0,0.00045]
[1779225910895,60.94,76965.85,0.41,0.0,0.0,0.00045]
[1779225915929,60.94,76964.19,0.41,0.0,0.0,0.00045]
[1779225920964,60.94,76958.86,0.41,0.0,0.0,0.00046]
[1779225929021,60.94,76958.79,0.41,0.0,0.0,0.00046]
[1779225932043,60.94,76959.13,0.41,0.0,0.0,0.00045]
[1779225938086,60.94,76958.92,0.41,0.0,0.0,0.00045]
[1779225943121,60.94,76958.6,0.41,0.0,0.0,0.00045]
[1779225948155,60.94,76956.85,0.41,0.0,0.0,0.00045]
[1779225953190,60.94,76957.2,0.41,0.0,0.0,0.00045]
[1779225958226,60.94,76957.22,0.41,0.0,0.0,0.00045]
[1779225963260,60.94,76955.55,0.41,0.0,0.0,0.00045]
[1779225968296,60.94,76955.23,0.41,0.0,0.0,0.00045]
[1779225973335,60.94,76954.22,0.41,0.0,0.0,0.00046]
[1779225979374,60.94,76954.42,0.41,0.0,0.0,0.00046]
[1779225984410,60.94,76954.13,0.41,0.0,0.0,0.00046]
[1779225989444,60.94,76958.78,0.41,0.0,0.0,0.00045]
[1779225993473,60.94,76959.92,0.41,0.0,0.0,0.00044]
[1779225998508,60.94,76963.83,0.41,0.0,0.0,0.00044]
[1779226004278,60.94,76964.43,0.41,0.0,0.0,0.00044]
[1779226009585,60.94,76960.63,0.41,0.0,0.0,0.00044]
[1779226014620,60.94,76955.86,0.41,0.0,0.0,0.00045]
[1779226019655,60.94,76956.8,0.41,0.0,0.0,0.00045]
[1779226024699,60.94,76952.53,0.41,0.0,0.0,0.00045]
[1779226029735,60.94,76951.89,0.41,0.0,0.0,0.00045]
[1779226035272,60.94,76951.87,0.41,0.0,0.0,0.00045]
[1779226035312,60.94,76951.77,0.41,0.0,0.0,0.00045]
[1779226036784,60.94,76925.53,0.41,0.0,0.0,0.00048]
[1779226041819,60.94,76915.96,0.41,0.0,0.0,0.0005]
[1779226046820,60.94,76915.81,0.41,0.0,0.0,0.0005]
[1779226046869,60.94,76915.88,0.41,0.0,0.0,0.0005]
[1779226051888,60.94,76915.25,0.41,0.0,0.0,0.00049]
[1779226057929,60.94,76914.9,0.41,0.0,0.0,0.00049]
[1779226063972,60.94,76914.52,0.41,0.0,0.0,0.00049]
[1779226069008,60.94,76914.16,0.41,0.0,0.0,0.00049]
[1779226075049,60.94,76914.48,0.41,0.0,0.0,0.00049]
[1779226080085,60.94,76914.56,0.41,0.0,0.0,0.00049]
[1779226086127,60.94,76914.79,0.41,0.0,0.0,0.00049]
[1779226090154,60.94,76921.6,0.41,0.0,0.0,0.00048]
[1779226095189,60.94,76921.09,0.41,0.0,0.0,0.00048]
[1779226100228,60.94,76921.41,0.41,0.0,0.0,0.00048]
[1779226105263,60.94,76920.72,0.41,0.0,0.0,0.00048]
[1779226110298,60.94,76925.44,0.41,0.0,0.0,0.00048]
[1779226111304,60.94,76925.79,0.41,0.0,0.0,0.00047]
[1779226118354,60.94,76925.35,0.41,0.0,0.0,0.00047]
[1779226123388,60.94,76925.18,0.41,0.0,0.0,0.00047]
[1779226128427,60.94,76922.89,0.41,0.0,0.0,0.00047]
[1779226133459,60.94,76923.83,0.41,0.0,0.0,0.00047]
[1779226138494,60.94,76923.69,0.41,0.0,0.0,0.00047]
[1779226143528,60.94,76921.46,0.41,0.0,0.0,0.00047]
[1779226148565,60.94,76920.82,0.41,0.0,0.0,0.00048]
[1779226153599,60.94,76918.75,0.41,0.0,0.0,0.00048]
[1779226158633,60.94,76920.26,0.41,0.0,0.0,0.00048]
[1779226165405,60.94,76920.71,0.41,0.0,0.0,0.00048]
[1779226170724,60.94,76920.55,0.41,0.0,0.0,0.00048]
[1779226171732,60.94,76920.77,0.41,0.0,0.0,0.00047]
[1779226176766,60.94,76921.83,0.41,0.0,0.0,0.00047]
[1779226181801,60.94,76922.98,0.41,0.0,0.0,0.00046]
[1779226187845,60.94,76925.03,0.41,0.0,0.0,0.00046]
[1779226192880,60.94,76924.07,0.41,0.0,0.0,0.00046]
[1779226197915,60.94,76923.66,0.41,0.0,0.0,0.00046]
[1779226203958,60.94,76922.3,0.41,0.0,0.0,0.00047]
[1779226211007,60.94,76924.58,0.41,0.0,0.0,0.00046]
[1779226218058,60.94,76923.33,0.41,0.0,0.0,0.00046]
[1779226223093,60.94,76923.03,0.41,0.0,0.0,0.00046]
[1779226228128,60.94,76922.48,0.41,0.0,0.0,0.00047]
[1779226231149,60.94,76922.18,0.41,0.0,0.0,0.00046]
[1779226236184,60.94,76922.37,0.41,0.0,0.0,0.00046]
[1779226242226,60.94,76921.83,0.41,0.0,0.0,0.00046]
[1779226251290,60.94,76921.38,0.41,0.0,0.0,0.00046]
[1779226256323,60.94,76921.27,0.41,0.0,0.0,0.00046]
[1779226261359,60.94,76921.02,0.41,0.0,0.0,0.00046]
[1779226266397,60.94,76920.84,0.41,0.0,0.0,0.00046]
[1779226271429,60.94,76920.9,0.41,0.0,0.0,0.00046]
[1779226276467,60.94,76920.81,0.41,0.0,0.0,0.00046]
[1779226281501,60.94,76920.79,0.41,0.0,0.0,0.00046]
[1779226286536,60.94,76920.02,0.41,0.0,0.0,0.00046]
[1779226291571,60.94,76920.96,0.41,0.0,0.0,0.00045]
[1779226295600,60.94,76927.63,0.41,0.0,0.0,0.00044]
[1779226300635,60.94,76929.79,0.41,0.0,0.0,0.00044]
[1779226305670,60.94,76934.14,0.41,0.0,0.0,0.00044]
[1779226310708,60.94,76934.03,0.41,0.0,0.0,0.00044]
[1779226315740,60.94,76934.19,0.41,0.0,0.0,0.00044]
[1779226320774,60.94,76934.01,0.41,0.0,0.0,0.00044]
[1779226325810,60.94,76933.93,0.41,0.0,0.0,0.00044]
[1779226330845,60.94,76934.18,0.41,0.0,0.0,0.00044]
[1779226336601,60.94,76938.63,0.41,0.0,0.0,0.00043]
[1779226341921,60.94,76941.82,0.41,0.0,0.0,0.00043]
[1779226346958,60.94,76940.79,0.41,0.0,0.0,0.00043]
[1779226355024,60.94,76940.36,0.41,0.0,0.0,0.00042]
[1779226360057,60.94,76940.78,0.41,0.0,0.0,0.00042]
[1779226365093,60.94,76942.33,0.41,0.0,0.0,0.00042]
[1779226371135,60.94,76942.56,0.41,0.0,0.0,0.00042]
[1779226376887,60.94,76944.57,0.41,0.0,0.0,0.00042]
[1779226382210,60.94,76946.32,0.41,0.0,0.0,0.00041]
[1779226387245,60.94,76947.45,0.41,0.0,0.0,0.00041]
[1779226392280,60.94,76948.43,0.41,0.0,0.0,0.00041]
[1779226398322,60.94,76949.06,0.41,0.0,0.0,0.00041]
[1779226403358,60.94,76949.42,0.41,0.0,0.0,0.00041]
[1779226408393,60.94,76950.58,0.41,0.0,0.0,0.00041]
[1779226411413,60.94,76950.67,0.41,0.0,0.0,0.0004]
[1779226417456,60.94,76950.99,0.41,0.0,0.0,0.0004]
[1779226423498,60.94,76951.3,0.41,0.0,0.0,0.0004]
[1779226429540,60.94,76951.77,0.41,0.0,0.0,0.0004]
[1779226434575,60.94,76952.1,0.41,0.0,0.0,0.0004]
[1779226441626,60.94,76952.34,0.41,0.0,0.0,0.0004]
[1779226447377,60.94,76952.83,0.41,0.0,0.0,0.0004]
[1779226455726,60.94,76952.84,0.41,0.0,0.0,0.0004]
[1779226463782,60.94,76953.22,0.41,0.0,0.0,0.0004]
[1779226469824,60.94,76953.75,0.41,0.0,0.0,0.0004]
[1779226471838,60.94,76953.68,0.41,0.0,0.0,0.00039]
[1779226477880,60.94,76953.41,0.41,0.0,0.0,0.00039]
[1779226482916,60.94,76953.36,0.41,0.0,0.0,0.00039]
[1779226487951,60.94,76952.3,0.41,0.0,0.0,0.00039]
[1779226492986,60.94,76952.7,0.41,0.0,0.0,0.00039]
[1779226498023,60.94,76953.3,0.41,0.0,0.0,0.00039]
[1779226503059,60.94,76953.52,0.41,0.0,0.0,0.00039]
[1779226508095,60.94,76954.87,0.41,0.0,0.0,0.00039]
[1779226513129,60.94,76954.85,0.41,0.0,0.0,0.00039]
[1779226518164,60.94,76954.62,0.41,0.0,0.0,0.00039]
[1779226524208,60.94,76954.53,0.41,0.0,0.0,0.00039]
[1779226532265,60.94,76954.0,0.41,0.0,0.0,0.00039]
[1779226538008,60.94,76953.51,0.41,0.0,0.0,0.00039]
[1779226545356,60.94,76953.21,0.41,0.0,0.0,0.00039]
[1779226550392,60.94,76953.04,0.41,0.0,0.0,0.00039]
[1779226558148,60.94,76953.0,0.41,0.0,0.0,0.00039]
[1779226563484,60.94,76952.99,0.41,0.0,0.0,0.00039]
[1779226568520,60.94,76952.92,0.41,0.0,0.0,0.00039]
[1779226573555,60.94,76953.39,0.41,0.0,0.0,0.00039]
[1779226584632,60.94,76953.26,0.41,0.0,0.0,0.00039]
[1779226591680,60.94,76953.34,0.41,0.0,0.0,0.00038]
[1779226598431,60.94,76953.31,0.41,0.0,0.0,0.00038]
[1779226608501,60.94,76953.42,0.41,0.0,0.0,0.00038]
[1779226616856,60.94,76953.49,0.41,0.0,0.0,0.00038]
[1779226625918,60.94,76953.52,0.41,0.0,0.0,0.00038]
[1779226630953,60.94,76953.51,0.41,0.0,0.0,0.00038]
[1779226632968,60.94,76946.38,0.41,0.0,0.0,0.00039]
[1779226635988,60.94,76939.7,0.41,0.0,0.0,0.00039]
[1779226641025,60.94,76937.85,0.41,0.0,0.0,0.0004]
[1779226647070,60.94,76937.75,0.41,0.0,0.0,0.0004]
[1779226653109,60.94,76937.69,0.41,0.0,0.0,0.00039]
[1779226658852,60.94,76937.78,0.41,0.0,0.0,0.00039]
[1779226664186,60.94,76937.35,0.41,0.0,0.0,0.00039]
[1779226669220,60.94,76942.87,0.41,0.0,0.0,0.00038]
[1779226674256,60.94,76942.89,0.41,0.0,0.0,0.00038]
[1779226679293,60.94,76942.38,0.41,0.0,0.0,0.00038]
[1779226683319,60.94,76950.6,0.41,0.0,0.0,0.00038]
[1779226689063,60.94,76952.98,0.41,0.0,0.0,0.00037]
[1779226694398,60.94,76955.53,0.41,0.0,0.0,0.00037]
[1779226699433,60.94,76957.05,0.41,0.0,0.0,0.00037]
[1779226704467,60.94,76959.07,0.41,0.0,0.0,0.00037]
[1779226713531,60.94,76959.74,0.41,0.0,0.0,0.00036]
[1779226718566,60.94,76953.17,0.41,0.0,0.0,0.00037]
[1779226724609,60.94,76952.7,0.41,0.0,0.0,0.00037]
[1779226729644,60.94,76952.56,0.41,0.0,0.0,0.00037]
[1779226734679,60.94,76952.69,0.41,0.0,0.0,0.00037]
[1779226739714,60.94,76952.66,0.41,0.0,0.0,0.00037]
[1779226744749,60.94,76952.62,0.41,0.0,0.0,0.00037]
[1779226749784,60.94,76952.9,0.41,0.0,0.0,0.00037]
[1779226754820,60.94,76957.27,0.41,0.0,0.0,0.00036]
[1779226759854,60.94,76958.74,0.41,0.0,0.0,0.00036]
[1779226764889,60.94,76958.63,0.41,0.0,0.0,0.00036]
[1779226770934,60.94,76958.67,0.41,0.0,0.0,0.00036]
[1779226771940,60.94,76958.99,0.41,0.0,0.0,0.00035]
[1779226779694,60.94,76959.63,0.41,0.0,0.0,0.00035]
[1779226785031,60.94,76960.82,0.41,0.0,0.0,0.00035]
[1779226790066,60.94,76961.06,0.41,0.0,0.0,0.00035]
[1779226795102,60.94,76961.26,0.41,0.0,0.0,0.00035]
[1779226800138,60.94,76961.85,0.41,0.0,0.0,0.00035]
[1779226805174,60.94,76963.95,0.41,0.0,0.0,0.00035]
[1779226810209,60.94,76963.99,0.41,0.0,0.0,0.00035]
[1779226818265,60.94,76964.05,0.41,0.0,0.0,0.00035]
[1779226824308,60.94,76963.53,0.41,0.0,0.0,0.00035]
[1779226830350,60.94,76963.57,0.41,0.0,0.0,0.00035]
[1779226835384,60.94,76963.46,0.41,0.0,0.0,0.00034]
[1779226845455,60.94,76963.31,0.41,0.0,0.0,0.00034]
[1779226850491,60.94,76963.31,0.41,0.0,0.0,0.00034]
[1779226858546,60.94,76963.34,0.41,0.0,0.0,0.00034]
[1779226866602,60.94,76963.32,0.41,0.0,0.0,0.00034]
[1779226871636,60.94,76963.64,0.41,0.0,0.0,0.00034]
[1779226876673,60.94,76963.62,0.41,0.0,0.0,0.00034]
[1779226881717,60.94,76963.54,0.41,0.0,0.0,0.00034]
[1779226886752,60.94,76963.51,0.41,0.0,0.0,0.00034]
[1779226893802,60.94,76963.34,0.41,0.0,0.0,0.00034]
[1779226898836,60.94,76962.63,0.41,0.0,0.0,0.00034]
[1779226903872,60.94,76962.6,0.41,0.0,0.0,0.00034]
[1779226910613,60.94,76962.24,0.41,0.0,0.0,0.00034]
[1779226916971,60.94,76962.24,0.41,0.0,0.0,0.00034]
[1779226922006,60.94,76963.17,0.41,0.0,0.0,0.00034]
[1779226928047,60.94,76963.24,0.41,0.0,0.0,0.00034]
[1779226934091,60.94,76963.33,0.41,0.0,0.0,0.00034]
[1779226939125,60.94,76962.73,0.41,0.0,0.0,0.00034]
[1779226947181,60.94,76963.21,0.41,0.0,0.0,0.00034]
[1779226952217,60.94,76957.1,0.41,0.0,0.0,0.00034]
[1779226957251,60.94,76956.61,0.41,0.0,0.0,0.00034]
[1779226962286,60.94,76956.14,0.41,0.0,0.0,0.00034]
[1779226967321,60.94,76955.87,0.41,0.0,0.0,0.00034]
[1779226972356,60.94,76955.41,0.41,0.0,0.0,0.00034]
[1779226977392,60.94,76955.2,0.41,0.0,0.0,0.00034]
[1779226982427,60.94,76954.34,0.41,0.0,0.0,0.00034]
[1779226987461,60.94,76953.86,0.41,0.0,0.0,0.00034]
[1779226992496,60.94,76953.75,0.41,0.0,0.0,0.00034]
[1779227001249,60.94,76953.64,0.41,0.0,0.0,0.00034]
[1779227006594,60.94,76951.02,0.41,0.0,0.0,0.00034]
[1779227011629,60.94,76948.91,0.41,0.0,0.0,0.00034]
[1779227016665,60.94,76949.35,0.41,0.0,0.0,0.00034]
[1779227021391,60.94,76940.42,0.41,0.0,0.0,0.00035]
[1779227026735,60.94,76938.03,0.41,0.0,0.0,0.00035]
[1779227031771,60.94,76944.4,0.41,0.0,0.0,0.00034]
[1779227034791,60.94,76950.95,0.41,0.0,0.0,0.00034]
[1779227038820,60.94,76957.73,0.41,0.0,0.0,0.00033]
[1779227043855,60.94,76958.73,0.41,0.0,0.0,0.00033]
[1779227048891,60.94,76958.71,0.41,0.0,0.0,0.00033]
[1779227053928,60.94,76958.81,0.41,0.0,0.0,0.00033]
[1779227058962,60.94,76958.15,0.41,0.0,0.0,0.00033]
[1779227063997,60.94,76957.31,0.41,0.0,0.0,0.00033]
[1779227069032,60.94,76951.75,0.41,0.0,0.0,0.00034]
[1779227071045,60.94,76951.61,0.41,0.0,0.0,0.00033]
[1779227076082,60.94,76951.0,0.41,0.0,0.0,0.00033]
[1779227081115,60.94,76951.27,0.41,0.0,0.0,0.00033]
[1779227086152,60.94,76950.81,0.41,0.0,0.0,0.00033]
[1779227090179,60.94,76958.88,0.41,0.0,0.0,0.00033]
[1779227095213,60.94,76955.28,0.41,0.0,0.0,0.00033]
[1779227101260,60.94,76953.53,0.41,0.0,0.0,0.00033]
[1779227108309,60.94,76953.06,0.41,0.0,0.0,0.00033]
[1779227113344,60.94,76953.1,0.41,0.0,0.0,0.00033]
[1779227115310,60.94,76953.1,0.41,0.0,0.0,0.00033]
[1779227115407,60.94,76943.63,0.41,0.0,0.0,0.00034]
[1779227119002,60.94,76930.53,0.41,0.0,0.0,0.00035]
[1779227119386,60.94,76929.54,0.41,0.0,0.0,0.00035]
[1779227124421,60.94,76926.14,0.41,0.0,0.0,0.00036]
[1779227129457,60.94,76932.42,0.41,0.0,0.0,0.00035]
[1779227131471,60.94,76933.76,0.41,0.0,0.0,0.00034]
[1779227136506,60.94,76935.65,0.41,0.0,0.0,0.00034]
[1779227141540,60.94,76939.97,0.41,0.0,0.0,0.00034]
[1779227146575,60.94,76944.55,0.41,0.0,0.0,0.00033]
[1779227151611,60.94,76944.54,0.41,0.0,0.0,0.00033]
[1779227157653,60.94,76948.21,0.41,0.0,0.0,0.00033]
[1779227162687,60.94,76951.49,0.41,0.0,0.0,0.00033]
[1779227167722,60.94,76953.54,0.41,0.0,0.0,0.00032]
[1779227172758,60.94,76954.45,0.41,0.0,0.0,0.00032]
[1779227177792,60.94,76954.91,0.41,0.0,0.0,0.00032]
[1779227182827,60.94,76954.32,0.41,0.0,0.0,0.00032]
[1779227187863,60.94,76955.12,0.41,0.0,0.0,0.00032]
[1779227192599,60.94,76955.38,0.41,0.0,0.0,0.00032]
[1779227197946,60.94,76957.19,0.41,0.0,0.0,0.00032]
[1779227202981,60.94,76957.44,0.41,0.0,0.0,0.00032]
[1779227208016,60.94,76956.82,0.41,0.0,0.0,0.00032]
[1779227213051,60.94,76954.78,0.41,0.0,0.0,0.00032]
[1779227219093,60.94,76952.91,0.41,0.0,0.0,0.00032]
[1779227224126,60.94,76950.72,0.41,0.0,0.0,0.00032]
[1779227230169,60.94,76949.58,0.41,0.0,0.0,0.00032]
[1779227235204,60.94,76948.58,0.41,0.0,0.0,0.00032]
[1779227241248,60.94,76947.74,0.41,0.0,0.0,0.00032]
[1779227245275,60.94,76939.79,0.41,0.0,0.0,0.00033]
[1779227250311,60.94,76940.59,0.41,0.0,0.0,0.00033]
[1779227251316,60.94,76940.1,0.41,0.0,0.0,0.00033]
[1779227256352,60.94,76940.89,0.41,0.0,0.0,0.00032]
[1779227261386,60.94,76936.79,0.41,0.0,0.0,0.00033]
[1779227266423,60.94,76937.54,0.41,0.0,0.0,0.00033]
[1779227271456,60.94,76937.83,0.41,0.0,0.0,0.00033]
[1779227276491,60.94,76940.31,0.41,0.0,0.0,0.00032]
[1779227281526,60.94,76942.03,0.41,0.0,0.0,0.00032]
[1779227286579,60.94,76943.4,0.41,0.0,0.0,0.00032]
[1779227292608,60.94,76943.06,0.41,0.0,0.0,0.00032]
[1779227297642,60.94,76944.18,0.41,0.0,0.0,0.00032]
[1779227302679,60.94,76944.88,0.41,0.0,0.0,0.00032]
[1779227307715,60.94,76944.58,0.41,0.0,0.0,0.00032]
[1779227311743,60.94,76944.89,0.41,0.0,0.0,0.00032]
[1779227316777,60.94,76944.21,0.41,0.0,0.0,0.00032]
[1779227321812,60.94,76944.51,0.41,0.0,0.0,0.00032]
[1779227327854,60.94,76944.15,0.41,0.0,0.0,0.00032]
[1779227332889,60.94,76944.1,0.41,0.0,0.0,0.00032]
[1779227337926,60.94,76943.97,0.41,0.0,0.0,0.00032]
[1779227343665,60.94,76944.04,0.41,0.0,0.0,0.00032]
[1779227349001,60.94,76944.1,0.41,0.0,0.0,0.00032]
[1779227355046,60.94,76943.91,0.41,0.0,0.0,0.00032]
[1779227360080,60.94,76941.63,0.41,0.0,0.0,0.00032]
[1779227365115,60.94,76941.14,0.41,0.0,0.0,0.00032]
[1779227370152,60.94,76941.24,0.41,0.0,0.0,0.00032]
[1779227375185,60.94,76934.89,0.41,0.0,0.0,0.00032]
[1779227380220,60.94,76933.43,0.41,0.0,0.0,0.00032]
[1779227385255,60.94,76932.45,0.41,0.0,0.0,0.00032]
[1779227390290,60.94,76931.79,0.41,0.0,0.0,0.00032]
[1779227395326,60.94,76931.73,0.41,0.0,0.0,0.00032]
[1779227400361,60.94,76931.35,0.41,0.0,0.0,0.00032]
[1779227405397,60.94,76932.31,0.41,0.0,0.0,0.00032]
[1779227413452,60.94,76932.39,0.41,0.0,0.0,0.00032]
[1779227420500,60.94,76931.89,0.41,0.0,0.0,0.00032]
[1779227425536,60.94,76931.35,0.41,0.0,0.0,0.00032]
[1779227432584,60.94,76931.09,0.41,0.0,0.0,0.00032]
[1779227438627,60.94,76928.85,0.41,0.0,0.0,0.00032]
[1779227443660,60.94,76934.21,0.41,0.0,0.0,0.00031]
[1779227448698,60.94,76935.54,0.41,0.0,0.0,0.00031]
[1779227453734,60.94,76937.12,0.41,0.0,0.0,0.00031]
[1779227458768,60.94,76937.43,0.41,0.0,0.0,0.00031]
[1779227464810,60.94,76937.6,0.41,0.0,0.0,0.00031]
[1779227474586,60.94,76937.32,0.41,0.0,0.0,0.00031]
[1779227480938,60.94,76936.93,0.41,0.0,0.0,0.00031]
[1779227488994,60.94,76936.86,0.41,0.0,0.0,0.00031]
[1779227493025,60.94,76937.47,0.41,0.0,0.0,0.00031]
[1779227500074,60.94,76937.24,0.41,0.0,0.0,0.00031]
[1779227505109,60.94,76937.86,0.41,0.0,0.0,0.0003]
[1779227510143,60.94,76938.13,0.41,0.0,0.0,0.0003]
[1779227515178,60.94,76938.71,0.41,0.0,0.0,0.0003]
[1779227520216,60.94,76938.94,0.41,0.0,0.0,0.0003]
[1779227525251,60.94,76939.07,0.41,0.0,0.0,0.0003]
[1779227530286,60.94,76939.16,0.41,0.0,0.0,0.0003]
[1779227535321,60.94,76938.88,0.41,0.0,0.0,0.0003]
[1779227540357,60.94,76938.6,0.41,0.0,0.0,0.0003]
[1779227545391,60.94,76938.78,0.41,0.0,0.0,0.0003]
[1779227550427,60.94,76938.84,0.41,0.0,0.0,0.0003]
[1779227551434,60.94,76938.69,0.41,0.0,0.0,0.0003]
[1779227557476,60.94,76938.69,0.41,0.0,0.0,0.0003]
[1779227562517,60.94,76939.21,0.41,0.0,0.0,0.0003]
[1779227567549,60.94,76940.34,0.41,0.0,0.0,0.0003]
[1779227572586,60.94,76940.37,0.41,0.0,0.0,0.0003]
[1779227577620,60.94,76940.83,0.41,0.0,0.0,0.0003]
[1779227582657,60.94,76945.33,0.41,0.0,0.0,0.00029]
[1779227584670,60.94,76954.26,0.41,0.0,0.0,0.00029]
[1779227589705,60.94,76956.01,0.41,0.0,0.0,0.00028]
[1779227594740,60.94,76956.1,0.41,0.0,0.0,0.00028]
[1779227599775,60.94,76956.33,0.41,0.0,0.0,0.00028]
[1779227604811,60.94,76956.26,0.41,0.0,0.0,0.00028]
[1779227609845,60.94,76956.56,0.41,0.0,0.0,0.00028]
[1779227611859,60.94,76956.65,0.41,0.0,0.0,0.00028]
[1779227616894,60.94,76953.42,0.41,0.0,0.0,0.00028]
[1779227625958,60.94,76953.37,0.41,0.0,0.0,0.00028]
[1779227630993,60.94,76954.09,0.41,0.0,0.0,0.00028]
[1779227636028,60.94,76954.26,0.41,0.0,0.0,0.00028]
[1779227641063,60.94,76954.44,0.41,0.0,0.0,0.00028]
[1779227646102,60.94,76954.91,0.41,0.0,0.0,0.00028]
[1779227651133,60.94,76955.3,0.41,0.0,0.0,0.00028]
[1779227658182,60.94,76955.16,0.41,0.0,0.0,0.00028]
[1779227663239,60.94,76954.83,0.41,0.0,0.0,0.00028]
[1779227668272,60.94,76954.78,0.41,0.0,0.0,0.00028]
[1779227671293,60.94,76955.07,0.41,0.0,0.0,0.00027]
[1779227676328,60.94,76954.46,0.41,0.0,0.0,0.00028]
[1779227681365,60.94,76954.29,0.41,0.0,0.0,0.00028]
[1779227686398,60.94,76954.13,0.41,0.0,0.0,0.00028]
[1779227692441,60.94,76953.67,0.41,0.0,0.0,0.00028]
[1779227697476,60.94,76953.89,0.41,0.0,0.0,0.00028]
[1779227702511,60.94,76950.05,0.41,0.0,0.0,0.00028]
[1779227707545,60.94,76950.59,0.41,0.0,0.0,0.00028]
[1779227712580,60.94,76950.5,0.41,0.0,0.0,0.00028]
[1779227717615,60.94,76950.32,0.41,0.0,0.0,0.00028]
[1779227722651,60.94,76948.1,0.41,0.0,0.0,0.00028]
[1779227727685,60.94,76949.0,0.41,0.0,0.0,0.00028]
[1779227731713,60.94,76948.38,0.41,0.0,0.0,0.00028]
[1779227736748,60.94,76948.51,0.41,0.0,0.0,0.00028]
[1779227741783,60.94,76948.64,0.41,0.0,0.0,0.00027]
[1779227746821,60.94,76947.69,0.41,0.0,0.0,0.00028]
[1779227751855,60.94,76944.23,0.41,0.0,0.0,0.00028]
[1779227756889,60.94,76943.43,0.41,0.0,0.0,0.00028]
[1779227761925,60.94,76943.06,0.41,0.0,0.0,0.00028]
[1779227766959,60.94,76943.15,0.41,0.0,0.0,0.00028]
[1779227771994,60.94,76942.31,0.41,0.0,0.0,0.00028]
[1779227777030,60.94,76941.35,0.41,0.0,0.0,0.00028]
[1779227782066,60.94,76940.86,0.41,0.0,0.0,0.00028]
[1779227787100,60.94,76946.31,0.41,0.0,0.0,0.00028]
[1779227791131,60.94,76945.99,0.41,0.0,0.0,0.00027]
[1779227796167,60.94,76945.82,0.41,0.0,0.0,0.00027]
[1779227804222,60.94,76945.85,0.41,0.0,0.0,0.00027]
[1779227809258,60.94,76945.18,0.41,0.0,0.0,0.00027]
[1779227814292,60.94,76944.47,0.41,0.0,0.0,0.00027]
[1779227818320,60.94,76938.07,0.41,0.0,0.0,0.00028]
[1779227827045,60.94,76937.73,0.41,0.0,0.0,0.00028]
[1779227832418,60.94,76935.37,0.41,0.0,0.0,0.00028]
[1779227837453,60.94,76935.71,0.41,0.0,0.0,0.00028]
[1779227842488,60.94,76935.91,0.41,0.0,0.0,0.00028]
[1779227851563,60.94,76934.46,0.41,0.0,0.0,0.00028]
[1779227857261,60.94,76935.28,0.41,0.0,0.0,0.00028]
[1779227862631,60.94,76928.97,0.41,0.0,0.0,0.00028]
[1779227867665,60.94,76928.54,0.41,0.0,0.0,0.00028]
[1779227874715,60.94,76928.74,0.41,0.0,0.0,0.00028]
[1779227879750,60.94,76926.0,0.41,0.0,0.0,0.00028]
[1779227884784,60.94,76924.38,0.41,0.0,0.0,0.00028]
[1779227889820,60.94,76924.37,0.41,0.0,0.0,0.00028]
[1779227894855,60.94,76924.57,0.41,0.0,0.0,0.00028]
[1779227899889,60.94,76924.3,0.41,0.0,0.0,0.00028]
[1779227904924,60.94,76924.58,0.41,0.0,0.0,0.00028]
[1779227909959,60.94,76924.87,0.41,0.0,0.0,0.00028]
[1779227911973,60.94,76929.71,0.41,0.0,0.0,0.00027]
[1779227917008,60.94,76929.73,0.41,0.0,0.0,0.00027]
[1779227923050,60.94,76929.77,0.41,0.0,0.0,0.00027]
[1779227927079,60.94,76938.0,0.41,0.0,0.0,0.00027]
[1779227932113,60.94,76940.39,0.41,0.0,0.0,0.00027]
[1779227937148,60.94,76941.08,0.41,0.0,0.0,0.00027]
[1779227942184,60.94,76942.38,0.41,0.0,0.0,0.00026]
[1779227947219,60.94,76945.38,0.41,0.0,0.0,0.00026]
[1779227952254,60.94,76946.01,0.41,0.0,0.0,0.00026]
[1779227957292,60.94,76939.88,0.41,0.0,0.0,0.00027]
[1779227962327,60.94,76931.26,0.41,0.0,0.0,0.00027]
[1779227967362,60.94,76924.27,0.41,0.0,0.0,0.00028]
[1779227970384,60.94,76916.59,0.41,0.0,0.0,0.00029]
[1779227975419,60.94,76911.25,0.41,0.0,0.0,0.00028]
[1779227980453,60.94,76911.84,0.41,0.0,0.0,0.00028]
[1779227985488,60.94,76910.27,0.41,0.0,0.0,0.00029]
[1779227990523,60.94,76909.61,0.41,0.0,0.0,0.00029]
[1779227995558,60.94,76908.79,0.41,0.0,0.0,0.00029]
[1779228000593,60.94,76907.87,0.41,0.0,0.0,0.00029]
[1779228002608,60.94,76898.62,0.41,0.0,0.0,0.0003]
[1779228006635,60.94,76891.18,0.41,0.0,0.0,0.0003]
[1779228008319,60.94,76873.4,0.41,0.0,0.0,0.00032]
[1779228013696,60.94,76875.16,0.41,0.0,0.0,0.00032]
[1779228015701,60.94,76868.8,0.41,0.0,0.0,0.00032]
[1779228018390,60.94,76858.84,0.41,0.0,0.0,0.00033]
[1779228023755,60.94,76851.45,0.41,0.0,0.0,0.00034]
[1779228025771,60.94,76844.85,0.41,0.0,0.0,0.00034]
[1779228028502,60.94,76844.13,0.41,0.0,0.0,0.00035]
[1779228028565,60.94,76837.87,0.41,0.0,0.0,0.00035]
[1779228030832,60.94,76806.49,0.41,0.0,0.0,0.00038]
[1779228035273,60.94,76783.13,0.41,0.0,0.0,0.0004]
[1779228035375,60.94,76772.34,0.41,0.0,0.0,0.00042]
[1779228040893,60.94,76773.32,0.41,0.0,0.0,0.00041]
[1779228042737,60.94,76771.8,0.41,0.0,0.0,0.00042]
[1779228042918,60.94,76770.7,0.41,0.0,0.0,0.00042]
[1779228043918,60.94,76746.66,0.41,0.0,0.0,0.00045]
[1779228048952,60.94,76756.69,0.41,0.0,0.0,0.00043]
[1779228053988,60.94,76775.71,0.41,0.0,0.0,0.00041]
[1779228057660,60.94,76786.11,0.41,0.0,0.0,0.0004]
[1779228058017,60.94,76791.86,0.41,0.0,0.0,0.00039]
[1779228059024,60.94,76798.39,0.41,0.0,0.0,0.00039]
[1779228061978,60.94,76799.51,0.41,0.0,0.0,0.00038]
[1779228062078,60.94,76788.5,0.41,0.0,0.0,0.0004]
[1779228066018,60.94,76780.33,0.41,0.0,0.0,0.00041]
[1779228066073,60.94,76779.32,0.41,0.0,0.0,0.00041]
[1779228071108,60.94,76778.01,0.41,0.0,0.0,0.00041]
[1779228073386,60.94,76779.42,0.41,0.0,0.0,0.00041]
[1779228073481,60.94,76797.37,0.41,0.0,0.0,0.00039]
[1779228077610,60.94,76808.52,0.41,0.0,0.0,0.00038]
[1779228077627,60.94,76807.77,0.41,0.0,0.0,0.00038]
[1779228083193,60.94,76810.78,0.41,0.0,0.0,0.00037]
[1779228088227,60.94,76811.94,0.41,0.0,0.0,0.00037]
[1779228088981,60.94,76811.94,0.41,0.0,0.0,0.00037]
[1779228089235,60.94,76812.27,0.41,0.0,0.0,0.00037]
[1779228091249,60.94,76812.63,0.41,0.0,0.0,0.00036]
[1779228096283,60.94,76812.56,0.41,0.0,0.0,0.00036]
[1779228097291,60.94,76806.52,0.41,0.0,0.0,0.00037]
[1779228102325,60.94,76802.78,0.41,0.0,0.0,0.00037]
[1779228108367,60.94,76804.13,0.41,0.0,0.0,0.00037]
[1779228113403,60.94,76807.64,0.41,0.0,0.0,0.00037]
[1779228117430,60.94,76816.38,0.41,0.0,0.0,0.00036]
[1779228122466,60.94,76818.83,0.41,0.0,0.0,0.00036]
[1779228128507,60.94,76815.67,0.41,0.0,0.0,0.00036]
[1779228133543,60.94,76811.55,0.41,0.0,0.0,0.00037]
[1779228138579,60.94,76803.67,0.41,0.0,0.0,0.00037]
[1779228139585,60.94,76796.01,0.41,0.0,0.0,0.00038]
[1779228142388,60.94,76794.39,0.41,0.0,0.0,0.00038]
[1779228142607,60.94,76794.37,0.41,0.0,0.0,0.00038]
[1779228146804,60.94,76773.02,0.41,0.0,0.0,0.00041]
[1779228147641,60.94,76767.14,0.41,0.0,0.0,0.00041]
[1779228152678,60.94,76760.76,0.41,0.0,0.0,0.00041]
[1779228154707,60.94,76773.3,0.41,0.0,0.0,0.0004]
[1779228156720,60.94,76781.25,0.41,0.0,0.0,0.00039]
[1779228161759,60.94,76777.59,0.41,0.0,0.0,0.0004]
[1779228165787,60.94,76771.7,0.41,0.0,0.0,0.0004]
[1779228170822,60.94,76767.76,0.41,0.0,0.0,0.00041]
[1779228174850,60.94,76761.29,0.41,0.0,0.0,0.00041]
[1779228179886,60.94,76760.8,0.41,0.0,0.0,0.00041]
[1779228184921,60.94,76757.0,0.41,0.0,0.0,0.00042]
[1779228189956,60.94,76758.29,0.41,0.0,0.0,0.00042]
[1779228193644,60.94,76758.55,0.41,0.0,0.0,0.00042]
[1779228193698,60.94,76755.07,0.41,0.0,0.0,0.00042]
[1779228198486,60.94,76765.15,0.41,0.0,0.0,0.00041]
[1779228198588,60.94,76763.1,0.41,0.0,0.0,0.00041]
[1779228204056,60.94,76767.17,0.41,0.0,0.0,0.00041]
[1779228205063,60.94,76774.63,0.41,0.0,0.0,0.0004]
[1779228210098,60.94,76775.7,0.41,0.0,0.0,0.0004]
[1779228215133,60.94,76766.3,0.41,0.0,0.0,0.0004]
[1779228220168,60.94,76765.55,0.41,0.0,0.0,0.0004]
[1779228225205,60.94,76759.33,0.41,0.0,0.0,0.00041]
[1779228230253,60.94,76758.21,0.41,0.0,0.0,0.00041]
[1779228235287,60.94,76753.74,0.41,0.0,0.0,0.00042]
[1779228240323,60.94,76750.79,0.41,0.0,0.0,0.00042]
[1779228241919,60.94,76751.21,0.41,0.0,0.0,0.00042]
[1779228242356,60.94,76749.68,0.41,0.0,0.0,0.00042]
[1779228246891,60.94,76731.02,0.41,0.0,0.0,0.00044]
[1779228247385,60.94,76728.82,0.41,0.0,0.0,0.00045]
[1779228252419,60.94,76732.85,0.41,0.0,0.0,0.00044]
[1779228257455,60.94,76744.34,0.41,0.0,0.0,0.00043]
[1779228261483,60.94,76751.18,0.41,0.0,0.0,0.00042]
[1779228266518,60.94,76754.61,0.41,0.0,0.0,0.00041]
[1779228268533,60.94,76760.8,0.41,0.0,0.0,0.00041]
[1779228271554,60.94,76762.17,0.41,0.0,0.0,0.0004]
[1779228276593,60.94,76765.5,0.41,0.0,0.0,0.00039]
[1779228280623,60.94,76774.03,0.41,0.0,0.0,0.00039]
[1779228282638,60.94,76781.52,0.41,0.0,0.0,0.00038]
[1779228287673,60.94,76780.49,0.41,0.0,0.0,0.00038]
[1779228292708,60.94,76778.44,0.41,0.0,0.0,0.00038]
[1779228297744,60.94,76773.86,0.41,0.0,0.0,0.00039]
[1779228299758,60.94,76766.18,0.41,0.0,0.0,0.00039]
[1779228304792,60.94,76762.62,0.41,0.0,0.0,0.0004]
[1779228309828,60.94,76764.01,0.41,0.0,0.0,0.0004]
[1779228313855,60.94,76770.55,0.41,0.0,0.0,0.00039]
[1779228317883,60.94,76780.47,0.41,0.0,0.0,0.00038]
[1779228322918,60.94,76781.72,0.41,0.0,0.0,0.00038]
[1779228327953,60.94,76790.14,0.41,0.0,0.0,0.00037]
[1779228333388,60.94,76788.95,0.41,0.0,0.0,0.00037]
[1779228333481,60.94,76777.7,0.41,0.0,0.0,0.00037]
[1779228336939,60.94,76767.09,0.41,0.0,0.0,0.00039]
[1779228337040,60.94,76765.39,0.41,0.0,0.0,0.00039]
[1779228342053,60.94,76766.27,0.41,0.0,0.0,0.00039]
[1779228347088,60.94,76767.69,0.41,0.0,0.0,0.00039]
[1779228352124,60.94,76770.87,0.41,0.0,0.0,0.00038]
[1779228357159,60.94,76770.61,0.41,0.0,0.0,0.00038]
[1779228362193,60.94,76772.27,0.41,0.0,0.0,0.00038]
[1779228367228,60.94,76768.51,0.41,0.0,0.0,0.00038]
[1779228368236,60.94,76762.44,0.41,0.0,0.0,0.00039]
[1779228374280,60.94,76759.46,0.41,0.0,0.0,0.00039]
[1779228379315,60.94,76762.19,0.41,0.0,0.0,0.00039]
[1779228384349,60.94,76763.84,0.41,0.0,0.0,0.00039]
[1779228389387,60.94,76762.17,0.41,0.0,0.0,0.00039]
[1779228391401,60.94,76762.13,0.41,0.0,0.0,0.00038]
[1779228396435,60.94,76761.85,0.41,0.0,0.0,0.00039]
[1779228401470,60.94,76762.1,0.41,0.0,0.0,0.00038]
[1779228406505,60.94,76758.93,0.41,0.0,0.0,0.00039]
[1779228412548,60.94,76757.88,0.41,0.0,0.0,0.00039]
[1779228417584,60.94,76750.86,0.41,0.0,0.0,0.0004]
[1779228422618,60.94,76746.49,0.41,0.0,0.0,0.0004]
[1779228426646,60.94,76740.52,0.41,0.0,0.0,0.00041]
[1779228431680,60.94,76739.13,0.41,0.0,0.0,0.00041]
[1779228434702,60.94,76731.98,0.41,0.0,0.0,0.00042]
[1779228438730,60.94,76740.31,0.41,0.0,0.0,0.00041]
[1779228443765,60.94,76744.47,0.41,0.0,0.0,0.0004]
[1779228448800,60.94,76747.42,0.41,0.0,0.0,0.0004]
[1779228451821,60.94,76752.27,0.41,0.0,0.0,0.00039]
[1779228456857,60.94,76753.8,0.41,0.0,0.0,0.00039]
[1779228461891,60.94,76753.72,0.41,0.0,0.0,0.00039]
[1779228463907,60.94,76746.84,0.41,0.0,0.0,0.00039]
[1779228468941,60.94,76745.86,0.41,0.0,0.0,0.0004]
[1779228473975,60.94,76746.02,0.41,0.0,0.0,0.0004]
[1779228479010,60.94,76746.51,0.41,0.0,0.0,0.0004]
[1779228482034,60.94,76754.11,0.41,0.0,0.0,0.00039]
[1779228487068,60.94,76753.38,0.41,0.0,0.0,0.00039]
[1779228492104,60.94,76752.44,0.41,0.0,0.0,0.00039]
[1779228497139,60.94,76751.88,0.41,0.0,0.0,0.00039]
[1779228500160,60.94,76760.69,0.41,0.0,0.0,0.00038]
[1779228504187,60.94,76767.16,0.41,0.0,0.0,0.00037]
[1779228509222,60.94,76767.32,0.41,0.0,0.0,0.00037]
[1779228511902,60.94,76767.05,0.41,0.0,0.0,0.00037]
[1779228517278,60.94,76772.33,0.41,0.0,0.0,0.00036]
[1779228522314,60.94,76772.6,0.41,0.0,0.0,0.00036]
[1779228527348,60.94,76768.9,0.41,0.0,0.0,0.00036]
[1779228532384,60.94,76768.03,0.41,0.0,0.0,0.00036]
[1779228538426,60.94,76767.34,0.41,0.0,0.0,0.00037]
[1779228543461,60.94,76767.02,0.41,0.0,0.0,0.00037]
[1779228548498,60.94,76768.28,0.41,0.0,0.0,0.00036]
[1779228553531,60.94,76768.57,0.41,0.0,0.0,0.00036]
[1779228559574,60.94,76768.84,0.41,0.0,0.0,0.00036]
[1779228564609,60.94,76769.47,0.41,0.0,0.0,0.00036]
[1779228569644,60.94,76768.32,0.41,0.0,0.0,0.00036]
[1779228571747,60.94,76766.96,0.41,0.0,0.0,0.00037]
[1779228571780,60.94,76760.8,0.41,0.0,0.0,0.00037]
[1779228575561,60.94,76750.82,0.41,0.0,0.0,0.00038]
[1779228575686,60.94,76749.36,0.41,0.0,0.0,0.00038]
[1779228580721,60.94,76748.28,0.41,0.0,0.0,0.00038]
[1779228585757,60.94,76746.57,0.41,0.0,0.0,0.00038]
[1779228590793,60.94,76743.86,0.41,0.0,0.0,0.00038]
[1779228595827,60.94,76737.61,0.41,0.0,0.0,0.00039]
[1779228600877,60.94,76742.1,0.41,0.0,0.0,0.00039]
[1779228601882,60.94,76749.7,0.41,0.0,0.0,0.00038]
[1779228606905,60.94,76752.73,0.41,0.0,0.0,0.00037]
[1779228610933,60.94,76758.91,0.41,0.0,0.0,0.00037]
[1779228615969,60.94,76761.71,0.41,0.0,0.0,0.00036]
[1779228623020,60.94,76759.76,0.41,0.0,0.0,0.00037]
[1779228625032,60.94,76751.01,0.41,0.0,0.0,0.00038]
[1779228627046,60.94,76744.26,0.41,0.0,0.0,0.00038]
[1779228632082,60.94,76736.11,0.41,0.0,0.0,0.00039]
[1779228637117,60.94,76733.9,0.41,0.0,0.0,0.00039]
[1779228642153,60.94,76734.63,0.41,0.0,0.0,0.00039]
[1779228647186,60.94,76733.53,0.41,0.0,0.0,0.00039]
[1779228652227,60.94,76728.24,0.41,0.0,0.0,0.00039]
[1779228654255,60.94,76740.46,0.41,0.0,0.0,0.00038]
[1779228657262,60.94,76730.13,0.41,0.0,0.0,0.00039]
[1779228660299,60.94,76738.32,0.41,0.0,0.0,0.00038]
[1779228665333,60.94,76743.8,0.41,0.0,0.0,0.00038]
[1779228670368,60.94,76747.27,0.41,0.0,0.0,0.00037]
[1779228675402,60.94,76745.82,0.41,0.0,0.0,0.00038]
[1779228680440,60.94,76742.34,0.41,0.0,0.0,0.00038]
[1779228685474,60.94,76740.27,0.41,0.0,0.0,0.00038]
[1779228687487,60.94,76733.87,0.41,0.0,0.0,0.00039]
[1779228691516,60.94,76735.07,0.41,0.0,0.0,0.00038]
[1779228693189,60.94,76728.03,0.41,0.0,0.0,0.00039]
[1779228698565,60.94,76728.73,0.41,0.0,0.0,0.00039]
[1779228703599,60.94,76726.16,0.41,0.0,0.0,0.00039]
[1779228709641,60.94,76728.65,0.41,0.0,0.0,0.00039]
[1779228714677,60.94,76724.19,0.41,0.0,0.0,0.00039]
[1779228719712,60.94,76721.39,0.41,0.0,0.0,0.0004]
[1779228724746,60.94,76722.44,0.41,0.0,0.0,0.00039]
[1779228729782,60.94,76729.84,0.41,0.0,0.0,0.00039]
[1779228737837,60.94,76729.96,0.41,0.0,0.0,0.00039]
[1779228742872,60.94,76735.86,0.41,0.0,0.0,0.00038]
[1779228747908,60.94,76737.26,0.41,0.0,0.0,0.00038]
[1779228751936,60.94,76739.1,0.41,0.0,0.0,0.00037]
[1779228756971,60.94,76741.29,0.41,0.0,0.0,0.00037]
[1779228762006,60.94,76740.12,0.41,0.0,0.0,0.00037]
[1779228767041,60.94,76738.64,0.41,0.0,0.0,0.00037]
[1779228772076,60.94,76733.64,0.41,0.0,0.0,0.00037]
[1779228777110,60.94,76732.35,0.41,0.0,0.0,0.00038]
[1779228782146,60.94,76731.09,0.41,0.0,0.0,0.00038]
[1779228784159,60.94,76741.15,0.41,0.0,0.0,0.00037]
[1779228789220,60.94,76743.22,0.41,0.0,0.0,0.00036]
[1779228794255,60.94,76742.59,0.41,0.0,0.0,0.00037]
[1779228796271,60.94,76735.24,0.41,0.0,0.0,0.00037]
[1779228801304,60.94,76730.53,0.41,0.0,0.0,0.00038]
[1779228806339,60.94,76731.16,0.41,0.0,0.0,0.00038]
[1779228812381,60.94,76735.2,0.41,0.0,0.0,0.00037]
[1779228818424,60.94,76729.61,0.41,0.0,0.0,0.00037]
[1779228824113,60.94,76726.95,0.41,0.0,0.0,0.00037]
[1779228827487,60.94,76735.06,0.41,0.0,0.0,0.00037]
[1779228832521,60.94,76735.83,0.41,0.0,0.0,0.00037]
[1779228836549,60.94,76729.21,0.41,0.0,0.0,0.00037]
[1779228841585,60.94,76724.23,0.41,0.0,0.0,0.00038]
[1779228846620,60.94,76724.85,0.41,0.0,0.0,0.00038]
[1779228851655,60.94,76726.37,0.41,0.0,0.0,0.00038]
[1779228856690,60.94,76727.05,0.41,0.0,0.0,0.00037]
[1779228861726,60.94,76730.16,0.41,0.0,0.0,0.00037]
[1779228866761,60.94,76730.4,0.41,0.0,0.0,0.00037]
[1779228871797,60.94,76729.34,0.41,0.0,0.0,0.00037]
[1779228876830,60.94,76726.48,0.41,0.0,0.0,0.00037]
[1779228881866,60.94,76726.94,0.41,0.0,0.0,0.00037]
[1779228883879,60.94,76717.44,0.41,0.0,0.0,0.00038]
[1779228888914,60.94,76716.59,0.41,0.0,0.0,0.00038]
[1779228893949,60.94,76718.22,0.41,0.0,0.0,0.00038]
[1779228898984,60.94,76716.17,0.41,0.0,0.0,0.00038]
[1779228903160,60.94,76711.37,0.41,0.0,0.0,0.00039]
[1779228903167,60.94,76702.28,0.41,0.0,0.0,0.0004]
[1779228906564,60.94,76695.84,0.41,0.0,0.0,0.0004]
[1779228907054,60.94,76695.25,0.41,0.0,0.0,0.0004]
[1779228912091,60.94,76691.66,0.41,0.0,0.0,0.00041]
[1779228916828,60.94,76692.71,0.41,0.0,0.0,0.00041]
[1779228917132,60.94,76692.39,0.41,0.0,0.0,0.00041]
[1779228919143,60.94,76657.36,0.41,0.0,0.0,0.00045]
[1779228922124,60.94,76660.14,0.41,0.0,0.0,0.00045]
[1779228922165,60.94,76661.33,0.41,0.0,0.0,0.00044]
[1779228927199,60.94,76660.82,0.41,0.0,0.0,0.00045]
[1779228928206,60.94,76651.92,0.41,0.0,0.0,0.00046]
[1779228929214,60.94,76646.15,0.41,0.0,0.0,0.00046]
[1779228931228,60.94,76645.38,0.41,0.0,0.0,0.00046]
[1779228933244,60.94,76639.42,0.41,0.0,0.0,0.00047]
[1779228934251,60.94,76633.44,0.41,0.0,0.0,0.00047]
[1779228935257,60.94,76625.7,0.41,0.0,0.0,0.00048]
[1779228937272,60.94,76632.91,0.41,0.0,0.0,0.00047]
[1779228939286,60.94,76639.07,0.41,0.0,0.0,0.00047]
[1779228940293,60.94,76645.42,0.41,0.0,0.0,0.00046]
[1779228944691,60.94,76648.88,0.41,0.0,0.0,0.00045]
[1779228945329,60.94,76660.71,0.41,0.0,0.0,0.00044]
[1779228947353,60.94,76706.35,0.41,0.0,0.0,0.00038]
[1779228951253,60.94,76713.99,0.41,0.0,0.0,0.00038]
[1779228951398,60.94,76715.27,0.41,0.0,0.0,0.00037]
[1779228953406,60.94,76709.24,0.41,0.0,0.0,0.00038]
[1779228958440,60.94,76711.95,0.41,0.0,0.0,0.00038]
[1779228960567,60.94,76710.39,0.41,0.0,0.0,0.00038]
[1779228961461,60.94,76699.61,0.41,0.0,0.0,0.00039]
[1779228963663,60.94,76694.1,0.41,0.0,0.0,0.0004]
[1779228964482,60.94,76697.6,0.41,0.0,0.0,0.00039]
[1779228969519,60.94,76700.26,0.41,0.0,0.0,0.00039]
[1779228974554,60.94,76696.43,0.41,0.0,0.0,0.00039]
[1779228975560,60.94,76688.48,0.41,0.0,0.0,0.0004]
[1779228977581,60.94,76682.3,0.41,0.0,0.0,0.00041]
[1779228982609,60.94,76686.83,0.41,0.0,0.0,0.00041]
[1779228987645,60.94,76683.4,0.41,0.0,0.0,0.00041]
[1779228992680,60.94,76680.09,0.41,0.0,0.0,0.00041]
[1779228995340,60.94,76674.06,0.41,0.0,0.0,0.00041]
[1779229000735,60.94,76675.69,0.41,0.0,0.0,0.00041]
[1779229006777,60.94,76672.71,0.41,0.0,0.0,0.00042]
[1779229008795,60.94,76666.62,0.41,0.0,0.0,0.00042]
[1779229013834,60.94,76670.82,0.41,0.0,0.0,0.00042]
[1779229018866,60.94,76676.19,0.41,0.0,0.0,0.00041]
[1779229020879,60.94,76684.8,0.41,0.0,0.0,0.0004]
[1779229025916,60.94,76687.45,0.41,0.0,0.0,0.0004]
[1779229026921,60.94,76673.91,0.41,0.0,0.0,0.00041]
[1779229028936,60.94,76666.49,0.41,0.0,0.0,0.00042]
[1779229033971,60.94,76663.31,0.41,0.0,0.0,0.00043]
[1779229039005,60.94,76660.44,0.41,0.0,0.0,0.00043]
[1779229044040,60.94,76661.09,0.41,0.0,0.0,0.00043]
[1779229049075,60.94,76660.46,0.41,0.0,0.0,0.00043]
[1779229054110,60.94,76655.07,0.41,0.0,0.0,0.00043]
[1779229056124,60.94,76647.65,0.41,0.0,0.0,0.00044]
[1779229060154,60.94,76654.77,0.41,0.0,0.0,0.00043]
[1779229065189,60.94,76657.1,0.41,0.0,0.0,0.00043]
[1779229068210,60.94,76664.4,0.41,0.0,0.0,0.00042]
[1779229073245,60.94,76665.31,0.41,0.0,0.0,0.00042]
[1779229078279,60.94,76665.17,0.41,0.0,0.0,0.00042]
[1779229083315,60.94,76666.89,0.41,0.0,0.0,0.00041]
[1779229088351,60.94,76664.81,0.41,0.0,0.0,0.00042]
[1779229089357,60.94,76671.74,0.41,0.0,0.0,0.00041]
[1779229090368,60.94,76677.68,0.41,0.0,0.0,0.0004]
[1779229095400,60.94,76683.74,0.41,0.0,0.0,0.00039]
[1779229099427,60.94,76692.6,0.41,0.0,0.0,0.00038]
[1779229100434,60.94,76699.09,0.41,0.0,0.0,0.00038]
[1779229102449,60.94,76705.66,0.41,0.0,0.0,0.00037]
[1779229103456,60.94,76714.06,0.41,0.0,0.0,0.00036]
[1779229108490,60.94,76713.66,0.41,0.0,0.0,0.00036]
[1779229111513,60.94,76714.49,0.41,0.0,0.0,0.00035]
[1779229114533,60.94,76704.01,0.41,0.0,0.0,0.00037]
[1779229118569,60.94,76698.99,0.41,0.0,0.0,0.00037]
[1779229118573,60.94,76695.44,0.41,0.0,0.0,0.00037]
[1779229122381,60.94,76688.74,0.41,0.0,0.0,0.00038]
[1779229122589,60.94,76689.26,0.41,0.0,0.0,0.00038]
[1779229127625,60.94,76692.36,0.41,0.0,0.0,0.00038]
[1779229132658,60.94,76697.84,0.41,0.0,0.0,0.00037]
[1779229136686,60.94,76703.56,0.41,0.0,0.0,0.00037]
[1779229141721,60.94,76707.29,0.41,0.0,0.0,0.00036]
[1779229146756,60.94,76707.57,0.41,0.0,0.0,0.00036]
[1779229148771,60.94,76700.6,0.41,0.0,0.0,0.00037]
[1779229153805,60.94,76698.5,0.41,0.0,0.0,0.00037]
[1779229158840,60.94,76700.55,0.41,0.0,0.0,0.00037]
[1779229163875,60.94,76695.73,0.41,0.0,0.0,0.00037]
[1779229169917,60.94,76690.41,0.41,0.0,0.0,0.00038]
[1779229171931,60.94,76692.32,0.41,0.0,0.0,0.00037]
[1779229176966,60.94,76691.84,0.41,0.0,0.0,0.00037]
[1779229182002,60.94,76692.91,0.41,0.0,0.0,0.00037]
[1779229190060,60.94,76696.06,0.41,0.0,0.0,0.00037]
[1779229195095,60.94,76692.6,0.41,0.0,0.0,0.00037]
[1779229198117,60.94,76699.24,0.41,0.0,0.0,0.00036]
[1779229200133,60.94,76690.92,0.41,0.0,0.0,0.00037]
[1779229201137,60.94,76684.82,0.41,0.0,0.0,0.00038]
[1779229206173,60.94,76685.06,0.41,0.0,0.0,0.00038]
[1779229211207,60.94,76679.47,0.41,0.0,0.0,0.00039]
[1779229215238,60.94,76686.4,0.41,0.0,0.0,0.00038]
[1779229219267,60.94,76694.33,0.41,0.0,0.0,0.00037]
[1779229224300,60.94,76697.22,0.41,0.0,0.0,0.00037]
[1779229228329,60.94,76691.35,0.41,0.0,0.0,0.00037]
[1779229231349,60.94,76692.32,0.41,0.0,0.0,0.00036]
[1779229236385,60.94,76695.08,0.41,0.0,0.0,0.00036]
[1779229242426,60.94,76697.05,0.41,0.0,0.0,0.00036]
[1779229247461,60.94,76698.81,0.41,0.0,0.0,0.00036]
[1779229249475,60.94,76690.47,0.41,0.0,0.0,0.00037]
[1779229254512,60.94,76687.58,0.41,0.0,0.0,0.00037]
[1779229259549,60.94,76689.61,0.41,0.0,0.0,0.00037]
[1779229264581,60.94,76685.53,0.41,0.0,0.0,0.00037]
[1779229269617,60.94,76688.79,0.41,0.0,0.0,0.00037]
[1779229274653,60.94,76687.26,0.41,0.0,0.0,0.00037]
[1779229279689,60.94,76687.29,0.41,0.0,0.0,0.00037]
[1779229281702,60.94,76693.07,0.41,0.0,0.0,0.00036]
[1779229286737,60.94,76692.34,0.41,0.0,0.0,0.00036]
[1779229288751,60.94,76686.49,0.41,0.0,0.0,0.00037]
[1779229291773,60.94,76686.56,0.41,0.0,0.0,0.00036]
[1779229296808,60.94,76679.19,0.41,0.0,0.0,0.00037]
[1779229301843,60.94,76675.37,0.41,0.0,0.0,0.00038]
[1779229306878,60.94,76676.06,0.41,0.0,0.0,0.00038]
[1779229311913,60.94,76663.93,0.41,0.0,0.0,0.00039]
[1779229312920,60.94,76656.96,0.41,0.0,0.0,0.0004]
[1779229315191,60.94,76654.87,0.41,0.0,0.0,0.0004]
[1779229315941,60.94,76652.96,0.41,0.0,0.0,0.0004]
[1779229318983,60.94,76648.8,0.41,0.0,0.0,0.00041]
[1779229319065,60.94,76649.93,0.41,0.0,0.0,0.0004]
[1779229325010,60.94,76650.13,0.41,0.0,0.0,0.0004]
[1779229330041,60.94,76657.69,0.41,0.0,0.0,0.0004]
[1779229334076,60.94,76664.4,0.41,0.0,0.0,0.00039]
[1779229337767,60.94,76670.33,0.41,0.0,0.0,0.00038]
[1779229340123,60.94,76663.11,0.41,0.0,0.0,0.00039]
[1779229342137,60.94,76656.48,0.41,0.0,0.0,0.0004]
[1779229346165,60.94,76649.7,0.41,0.0,0.0,0.00041]
[1779229351208,60.94,76649.85,0.41,0.0,0.0,0.0004]
[1779229355227,60.94,76656.84,0.41,0.0,0.0,0.00039]
[1779229360263,60.94,76654.81,0.41,0.0,0.0,0.00039]
[1779229364291,60.94,76661.24,0.41,0.0,0.0,0.00038]
[1779229369326,60.94,76665.33,0.41,0.0,0.0,0.00038]
[1779229374361,60.94,76664.01,0.41,0.0,0.0,0.00038]
[1779229379396,60.94,76660.77,0.41,0.0,0.0,0.00039]
[1779229384432,60.94,76663.27,0.41,0.0,0.0,0.00038]
[1779229389466,60.94,76663.11,0.41,0.0,0.0,0.00038]
[1779229394502,60.94,76664.86,0.41,0.0,0.0,0.00038]
[1779229399539,60.94,76661.83,0.41,0.0,0.0,0.00038]
[1779229404575,60.94,76661.86,0.41,0.0,0.0,0.00038]
[1779229409610,60.94,76661.05,0.41,0.0,0.0,0.00038]
[1779229414645,60.94,76659.0,0.41,0.0,0.0,0.00038]
[1779229419680,60.94,76659.43,0.41,0.0,0.0,0.00038]
[1779229424716,60.94,76658.73,0.41,0.0,0.0,0.00038]
[1779229429750,60.94,76664.58,0.41,0.0,0.0,0.00037]
[1779229434786,60.94,76665.4,0.41,0.0,0.0,0.00037]
[1779229439820,60.94,76665.98,0.41,0.0,0.0,0.00037]
[1779229444855,60.94,76664.69,0.41,0.0,0.0,0.00037]
[1779229449891,60.94,76665.84,0.41,0.0,0.0,0.00037]
[1779229454925,60.94,76665.76,0.41,0.0,0.0,0.00037]
[1779229458962,60.94,76656.19,0.41,0.0,0.0,0.00038]
[1779229461157,60.94,76652.04,0.41,0.0,0.0,0.00039]
[1779229461985,60.94,76641.72,0.41,0.0,0.0,0.0004]
[1779229465017,60.94,76630.65,0.41,0.0,0.0,0.00041]
[1779229466016,60.94,76632.23,0.41,0.0,0.0,0.00041]
[1779229471052,60.94,76634.52,0.41,0.0,0.0,0.0004]
[1779229476087,60.94,76634.23,0.41,0.0,0.0,0.0004]
[1779229481124,60.94,76634.08,0.41,0.0,0.0,0.0004]
[1779229485156,60.94,76628.41,0.41,0.0,0.0,0.00041]
[1779229486163,60.94,76622.75,0.41,0.0,0.0,0.00041]
[1779229491198,60.94,76628.27,0.41,0.0,0.0,0.00041]
[1779229496232,60.94,76630.38,0.41,0.0,0.0,0.00041]
[1779229501270,60.94,76631.01,0.41,0.0,0.0,0.0004]
[1779229505300,60.94,76638.98,0.41,0.0,0.0,0.0004]
[1779229509324,60.94,76632.75,0.41,0.0,0.0,0.0004]
[1779229514359,60.94,76631.29,0.41,0.0,0.0,0.0004]
[1779229519394,60.94,76631.38,0.41,0.0,0.0,0.0004]
[1779229524429,60.94,76632.15,0.41,0.0,0.0,0.0004]
[1779229527717,60.94,76632.38,0.41,0.0,0.0,0.0004]
[1779229527794,60.94,76628.84,0.41,0.0,0.0,0.00041]
[1779229533015,60.94,76603.1,0.41,0.0,0.0,0.00043]
[1779229533033,60.94,76600.54,0.41,0.0,0.0,0.00043]
[1779229538529,60.94,76600.55,0.41,0.0,0.0,0.00043]
[1779229543564,60.94,76603.37,0.41,0.0,0.0,0.00043]
[1779229546587,60.94,76611.24,0.41,0.0,0.0,0.00042]
[1779229550614,60.94,76618.87,0.41,0.0,0.0,0.00041]
[1779229555649,60.94,76620.66,0.41,0.0,0.0,0.00041]
[1779229560684,60.94,76622.0,0.41,0.0,0.0,0.00041]
[1779229565718,60.94,76627.75,0.41,0.0,0.0,0.0004]
[1779229568739,60.94,76617.94,0.41,0.0,0.0,0.00041]
[1779229569746,60.94,76608.1,0.41,0.0,0.0,0.00042]
[1779229573775,60.94,76615.34,0.41,0.0,0.0,0.00042]
[1779229578810,60.94,76614.06,0.41,0.0,0.0,0.00042]
[1779229583845,60.94,76610.99,0.41,0.0,0.0,0.00042]
[1779229588879,60.94,76610.96,0.41,0.0,0.0,0.00042]
[1779229591901,60.94,76613.72,0.41,0.0,0.0,0.00041]
[1779229596936,60.94,76617.39,0.41,0.0,0.0,0.00041]
[1779229601972,60.94,76616.11,0.41,0.0,0.0,0.00041]
[1779229604992,60.94,76605.65,0.41,0.0,0.0,0.00042]
[1779229610030,60.94,76604.62,0.41,0.0,0.0,0.00042]
[1779229615062,60.94,76604.65,0.41,0.0,0.0,0.00042]
[1779229620097,60.94,76599.8,0.41,0.0,0.0,0.00043]
[1779229622111,60.94,76593.18,0.41,0.0,0.0,0.00044]
[1779229627149,60.94,76590.51,0.41,0.0,0.0,0.00044]
[1779229632185,60.94,76590.66,0.41,0.0,0.0,0.00044]
[1779229637219,60.94,76587.7,0.41,0.0,0.0,0.00044]
[1779229642253,60.94,76586.97,0.41,0.0,0.0,0.00044]
[1779229647288,60.94,76589.11,0.41,0.0,0.0,0.00044]
[1779229651317,60.94,76591.43,0.41,0.0,0.0,0.00043]
[1779229657044,60.94,76591.73,0.41,0.0,0.0,0.00043]
[1779229661386,60.94,76600.6,0.41,0.0,0.0,0.00042]
[1779229667115,60.94,76602.58,0.41,0.0,0.0,0.00042]
[1779229672463,60.94,76601.52,0.41,0.0,0.0,0.00042]
[1779229680519,60.94,76603.45,0.41,0.0,0.0,0.00041]
[1779229685554,60.94,76603.75,0.41,0.0,0.0,0.00041]
[1779229690589,60.94,76604.54,0.41,0.0,0.0,0.00041]
[1779229695624,60.94,76611.24,0.41,0.0,0.0,0.00041]
[1779229700659,60.94,76607.6,0.41,0.0,0.0,0.00041]
[1779229705694,60.94,76608.12,0.41,0.0,0.0,0.00041]
[1779229709722,60.94,76601.79,0.41,0.0,0.0,0.00042]
[1779229714758,60.94,76597.84,0.41,0.0,0.0,0.00041]
[1779229719792,60.94,76602.68,0.41,0.0,0.0,0.00041]
[1779229724827,60.94,76602.81,0.41,0.0,0.0,0.00041]
[1779229729864,60.94,76602.1,0.41,0.0,0.0,0.00041]
[1779229734899,60.94,76602.97,0.41,0.0,0.0,0.00041]
[1779229739934,60.94,76602.54,0.41,0.0,0.0,0.00041]
[1779229744968,60.94,76599.39,0.41,0.0,0.0,0.00041]
[1779229750006,60.94,76597.73,0.41,0.0,0.0,0.00041]
[1779229756046,60.94,76597.92,0.41,0.0,0.0,0.00041]
[1779229761082,60.94,76598.93,0.41,0.0,0.0,0.00041]
[1779229764103,60.94,76590.75,0.41,0.0,0.0,0.00042]
[1779229769138,60.94,76589.47,0.41,0.0,0.0,0.00042]
[1779229771152,60.94,76593.52,0.41,0.0,0.0,0.00041]
[1779229776186,60.94,76597.43,0.41,0.0,0.0,0.00041]
[1779229782229,60.94,76597.73,0.41,0.0,0.0,0.00041]
[1779229787264,60.94,76598.74,0.41,0.0,0.0,0.00041]
[1779229789277,60.94,76605.16,0.41,0.0,0.0,0.0004]
[1779229794313,60.94,76608.26,0.41,0.0,0.0,0.00039]
[1779229799349,60.94,76607.06,0.41,0.0,0.0,0.0004]
[1779229804384,60.94,76607.39,0.41,0.0,0.0,0.0004]
[1779229805391,60.94,76601.33,0.41,0.0,0.0,0.0004]
[1779229806399,60.94,76593.69,0.41,0.0,0.0,0.00041]
[1779229811433,60.94,76591.51,0.41,0.0,0.0,0.00041]
[1779229816469,60.94,76588.06,0.41,0.0,0.0,0.00042]
[1779229821506,60.94,76589.48,0.41,0.0,0.0,0.00042]
[1779229826541,60.94,76589.64,0.41,0.0,0.0,0.00042]
[1779229828280,60.94,76597.22,0.41,0.0,0.0,0.00041]
[1779229830569,60.94,76603.12,0.41,0.0,0.0,0.0004]
[1779229831576,60.94,76602.91,0.41,0.0,0.0,0.00039]
[1779229836611,60.94,76602.29,0.41,0.0,0.0,0.00039]
[1779229841646,60.94,76609.08,0.41,0.0,0.0,0.00039]
[1779229846680,60.94,76615.47,0.41,0.0,0.0,0.00038]
[1779229851716,60.94,76614.87,0.41,0.0,0.0,0.00038]
[1779229856753,60.94,76619.99,0.41,0.0,0.0,0.00037]
[1779229861788,60.94,76627.89,0.41,0.0,0.0,0.00037]
[1779229863802,60.94,76635.81,0.41,0.0,0.0,0.00036]
[1779229865816,60.94,76643.7,0.41,0.0,0.0,0.00035]
[1779229871857,60.94,76641.3,0.41,0.0,0.0,0.00035]
[1779229876893,60.94,76641.72,0.41,0.0,0.0,0.00035]
[1779229878907,60.94,76633.27,0.41,0.0,0.0,0.00036]
[1779229884948,60.94,76632.85,0.41,0.0,0.0,0.00036]
[1779229889983,60.94,76636.02,0.41,0.0,0.0,0.00036]
[1779229893004,60.94,76636.06,0.41,0.0,0.0,0.00035]
[1779229898039,60.94,76636.27,0.41,0.0,0.0,0.00035]
[1779229900053,60.94,76641.99,0.41,0.0,0.0,0.00034]
[1779229905088,60.94,76645.36,0.41,0.0,0.0,0.00034]
[1779229910125,60.94,76646.98,0.41,0.0,0.0,0.00034]
[1779229915165,60.94,76650.02,0.41,0.0,0.0,0.00034]
[1779229920200,60.94,76652.91,0.41,0.0,0.0,0.00033]
[1779229925235,60.94,76657.2,0.41,0.0,0.0,0.00033]
[1779229926758,60.94,76655.96,0.41,0.0,0.0,0.00033]
[1779229927248,60.94,76658.28,0.41,0.0,0.0,0.00033]
[1779229930797,60.94,76666.54,0.41,0.0,0.0,0.00032]
[1779229931277,60.94,76666.83,0.41,0.0,0.0,0.00032]
[1779229937319,60.94,76667.79,0.41,0.0,0.0,0.00032]
[1779229942354,60.94,76669.19,0.41,0.0,0.0,0.00032]
[1779229945375,60.94,76672.11,0.41,0.0,0.0,0.00031]
[1779229947388,60.94,76673.18,0.41,0.0,0.0,0.00031]
[1779229951417,60.94,76671.68,0.41,0.0,0.0,0.00031]
[1779229955444,60.94,76665.9,0.41,0.0,0.0,0.00031]
[1779229960480,60.94,76666.82,0.41,0.0,0.0,0.00031]
[1779229966523,60.94,76669.82,0.41,0.0,0.0,0.00031]
[1779229972564,60.94,76669.01,0.41,0.0,0.0,0.00031]
[1779229977598,60.94,76674.4,0.41,0.0,0.0,0.00031]
[1779229980559,60.94,76677.17,0.41,0.0,0.0,0.0003]
[1779229980636,60.94,76683.48,0.41,0.0,0.0,0.0003]
[1779229984620,60.94,76695.04,0.41,0.0,0.0,0.00029]
[1779229984647,60.94,76699.6,0.41,0.0,0.0,0.00028]
[1779229987584,60.94,76701.81,0.41,0.0,0.0,0.00028]
[1779229987677,60.94,76701.61,0.41,0.0,0.0,0.00028]
[1779229991655,60.94,76714.01,0.41,0.0,0.0,0.00027]
[1779229991756,60.94,76720.72,0.41,0.0,0.0,0.00027]
[1779229997739,60.94,76717.71,0.41,0.0,0.0,0.00027]
[1779230002773,60.94,76720.97,0.41,0.0,0.0,0.00027]
[1779230005795,60.94,76727.55,0.41,0.0,0.0,0.00026]
[1779230010830,60.94,76727.01,0.41,0.0,0.0,0.00026]
[1779230011885,60.94,76726.96,0.41,0.0,0.0,0.00026]
[1779230013861,60.94,76713.27,0.41,0.0,0.0,0.00027]
[1779230018923,60.94,76712.71,0.41,0.0,0.0,0.00027]
[1779230019663,60.94,76710.85,0.41,0.0,0.0,0.00027]
[1779230022776,60.94,76705.57,0.41,0.0,0.0,0.00027]
[1779230022919,60.94,76705.13,0.41,0.0,0.0,0.00027]
[1779230027954,60.94,76708.78,0.41,0.0,0.0,0.00027]
[1779230032989,60.94,76706.69,0.41,0.0,0.0,0.00027]
[1779230039033,60.94,76708.8,0.41,0.0,0.0,0.00027]
[1779230045074,60.94,76709.6,0.41,0.0,0.0,0.00027]
[1779230050109,60.94,76705.01,0.41,0.0,0.0,0.00027]
[1779230055145,60.94,76701.88,0.41,0.0,0.0,0.00028]
[1779230060181,60.94,76700.83,0.41,0.0,0.0,0.00028]
[1779230065216,60.94,76699.71,0.41,0.0,0.0,0.00028]
[1779230070251,60.94,76699.06,0.41,0.0,0.0,0.00028]
[1779230071258,60.94,76698.66,0.41,0.0,0.0,0.00027]
[1779230075287,60.94,76704.95,0.41,0.0,0.0,0.00027]
[1779230080320,60.94,76702.18,0.41,0.0,0.0,0.00027]
[1779230085355,60.94,76701.11,0.41,0.0,0.0,0.00027]
[1779230090391,60.94,76705.69,0.41,0.0,0.0,0.00027]
[1779230093411,60.94,76713.93,0.41,0.0,0.0,0.00026]
[1779230098446,60.94,76718.0,0.41,0.0,0.0,0.00026]
[1779230103512,60.94,76710.25,0.41,0.0,0.0,0.00027]
[1779230105518,60.94,76703.27,0.41,0.0,0.0,0.00027]
[1779230110555,60.94,76703.01,0.41,0.0,0.0,0.00027]
[1779230115589,60.94,76706.35,0.41,0.0,0.0,0.00027]
[1779230120624,60.94,76709.68,0.41,0.0,0.0,0.00027]
[1779230125660,60.94,76713.55,0.41,0.0,0.0,0.00026]
[1779230130701,60.94,76714.45,0.41,0.0,0.0,0.00026]
[1779230131709,60.94,76713.65,0.41,0.0,0.0,0.00026]
[1779230136744,60.94,76709.38,0.41,0.0,0.0,0.00026]
[1779230141779,60.94,76709.07,0.41,0.0,0.0,0.00026]
[1779230146814,60.94,76712.66,0.41,0.0,0.0,0.00026]
[1779230151851,60.94,76709.24,0.41,0.0,0.0,0.00026]
[1779230156885,60.94,76708.91,0.41,0.0,0.0,0.00026]
[1779230161923,60.94,76707.85,0.41,0.0,0.0,0.00026]
[1779230167940,60.94,76705.83,0.41,0.0,0.0,0.00026]
[1779230168031,60.94,76696.27,0.41,0.0,0.0,0.00027]
[1779230172968,60.94,76681.0,0.41,0.0,0.0,0.00028]
[1779230173026,60.94,76683.49,0.41,0.0,0.0,0.00028]
[1779230178035,60.94,76681.75,0.41,0.0,0.0,0.00028]
[1779230180797,60.94,76688.56,0.41,0.0,0.0,0.00028]
[1779230186090,60.94,76683.67,0.41,0.0,0.0,0.00028]
[1779230191126,60.94,76683.77,0.41,0.0,0.0,0.00028]
[1779230196160,60.94,76682.98,0.41,0.0,0.0,0.00028]
[1779230200938,60.94,76673.93,0.41,0.0,0.0,0.00028]
[1779230203210,60.94,76667.29,0.41,0.0,0.0,0.00029]
[1779230208245,60.94,76667.36,0.41,0.0,0.0,0.00029]
[1779230214287,60.94,76670.52,0.41,0.0,0.0,0.00029]
[1779230219321,60.94,76668.75,0.41,0.0,0.0,0.00029]
[1779230226370,60.94,76670.14,0.41,0.0,0.0,0.00029]
[1779230232412,60.94,76670.13,0.41,0.0,0.0,0.00029]
[1779230237447,60.94,76670.15,0.41,0.0,0.0,0.00029]
[1779230242483,60.94,76670.8,0.41,0.0,0.0,0.00029]
[1779230247517,60.94,76668.45,0.41,0.0,0.0,0.00029]
[1779230251546,60.94,76669.09,0.41,0.0,0.0,0.00028]
[1779230256580,60.94,76666.02,0.41,0.0,0.0,0.00029]
[1779230261615,60.94,76666.7,0.41,0.0,0.0,0.00028]
[1779230266650,60.94,76667.75,0.41,0.0,0.0,0.00028]
[1779230271687,60.94,76661.94,0.41,0.0,0.0,0.00029]
[1779230276720,60.94,76659.79,0.41,0.0,0.0,0.00029]
[1779230281758,60.94,76656.51,0.41,0.0,0.0,0.00029]
[1779230286790,60.94,76656.25,0.41,0.0,0.0,0.00029]
[1779230291828,60.94,76654.79,0.41,0.0,0.0,0.0003]
[1779230296863,60.94,76655.07,0.41,0.0,0.0,0.00029]
[1779230301899,60.94,76657.73,0.41,0.0,0.0,0.00029]
[1779230306934,60.94,76662.85,0.41,0.0,0.0,0.00029]
[1779230311972,60.94,76665.06,0.41,0.0,0.0,0.00028]
[1779230317005,60.94,76665.35,0.41,0.0,0.0,0.00028]
[1779230322039,60.94,76665.44,0.41,0.0,0.0,0.00028]
[1779230332111,60.94,76666.23,0.41,0.0,0.0,0.00028]
[1779230341923,60.94,76668.33,0.41,0.0,0.0,0.00028]
[1779230347215,60.94,76666.5,0.41,0.0,0.0,0.00028]
[1779230352251,60.94,76665.93,0.41,0.0,0.0,0.00028]
[1779230357286,60.94,76666.94,0.41,0.0,0.0,0.00028]
[1779230362323,60.94,76664.33,0.41,0.0,0.0,0.00028]
[1779230367357,60.94,76664.57,0.41,0.0,0.0,0.00028]
[1779230372133,60.94,76663.11,0.41,0.0,0.0,0.00028]
[1779230378440,60.94,76665.44,0.41,0.0,0.0,0.00028]
[1779230384481,60.94,76665.15,0.41,0.0,0.0,0.00028]
[1779230391532,60.94,76663.45,0.41,0.0,0.0,0.00028]
[1779230396567,60.94,76661.42,0.41,0.0,0.0,0.00028]
[1779230401601,60.94,76661.87,0.41,0.0,0.0,0.00028]
[1779230405630,60.94,76668.74,0.41,0.0,0.0,0.00027]
[1779230406636,60.94,76677.29,0.41,0.0,0.0,0.00027]
[1779230411671,60.94,76681.81,0.41,0.0,0.0,0.00026]
[1779230412680,60.94,76675.79,0.41,0.0,0.0,0.00027]
[1779230414692,60.94,76670.01,0.41,0.0,0.0,0.00027]
[1779230419728,60.94,76666.35,0.41,0.0,0.0,0.00027]
[1779230424763,60.94,76663.1,0.41,0.0,0.0,0.00028]
[1779230429803,60.94,76667.03,0.41,0.0,0.0,0.00027]
[1779230431816,60.94,76677.92,0.41,0.0,0.0,0.00026]
[1779230436855,60.94,76679.99,0.41,0.0,0.0,0.00026]
[1779230441888,60.94,76676.23,0.41,0.0,0.0,0.00026]
[1779230446923,60.94,76671.31,0.41,0.0,0.0,0.00027]
[1779230451957,60.94,76672.53,0.41,0.0,0.0,0.00026]
[1779230456992,60.94,76670.55,0.41,0.0,0.0,0.00027]
[1779230462031,60.94,76674.63,0.41,0.0,0.0,0.00026]
[1779230466056,60.94,76682.56,0.41,0.0,0.0,0.00026]
[1779230471091,60.94,76680.78,0.41,0.0,0.0,0.00026]
[1779230476128,60.94,76680.06,0.41,0.0,0.0,0.00026]
[1779230481172,60.94,76679.9,0.41,0.0,0.0,0.00026]
[1779230486208,60.94,76679.53,0.41,0.0,0.0,0.00026]
[1779230491243,60.94,76676.26,0.41,0.0,0.0,0.00026]
[1779230496277,60.94,76673.99,0.41,0.0,0.0,0.00026]
[1779230503045,60.94,76676.03,0.41,0.0,0.0,0.00026]
[1779230508362,60.94,76678.01,0.41,0.0,0.0,0.00025]
[1779230509368,60.94,76685.02,0.41,0.0,0.0,0.00025]
[1779230510377,60.94,76695.24,0.41,0.0,0.0,0.00024]
[1779230511382,60.94,76705.24,0.41,0.0,0.0,0.00023]
[1779230516417,60.94,76709.26,0.41,0.0,0.0,0.00023]
[1779230521452,60.94,76709.9,0.41,0.0,0.0,0.00023]
[1779230526487,60.94,76705.47,0.41,0.0,0.0,0.00023]
[1779230531522,60.94,76698.93,0.41,0.0,0.0,0.00024]
[1779230534544,60.94,76692.12,0.41,0.0,0.0,0.00024]
[1779230539578,60.94,76687.71,0.41,0.0,0.0,0.00025]
[1779230544613,60.94,76687.4,0.41,0.0,0.0,0.00025]
[1779230549648,60.94,76686.65,0.41,0.0,0.0,0.00025]
[1779230551662,60.94,76690.04,0.41,0.0,0.0,0.00024]
[1779230556698,60.94,76691.05,0.41,0.0,0.0,0.00024]
[1779230563747,60.94,76690.17,0.41,0.0,0.0,0.00024]
[1779230568781,60.94,76687.93,0.41,0.0,0.0,0.00024]
[1779230573817,60.94,76688.61,0.41,0.0,0.0,0.00024]
[1779230578852,60.94,76689.02,0.41,0.0,0.0,0.00024]
[1779230584899,60.94,76688.53,0.41,0.0,0.0,0.00024]
[1779230589933,60.94,76688.39,0.41,0.0,0.0,0.00024]
[1779230594968,60.94,76686.29,0.41,0.0,0.0,0.00024]
[1779230600009,60.94,76690.53,0.41,0.0,0.0,0.00024]
[1779230605038,60.94,76690.94,0.41,0.0,0.0,0.00024]
[1779230610074,60.94,76686.85,0.41,0.0,0.0,0.00024]
[1779230611081,60.94,76684.95,0.41,0.0,0.0,0.00024]
[1779230616115,60.94,76685.63,0.41,0.0,0.0,0.00024]
[1779230621150,60.94,76689.05,0.41,0.0,0.0,0.00024]
[1779230626188,60.94,76691.82,0.41,0.0,0.0,0.00023]
[1779230631222,60.94,76694.29,0.41,0.0,0.0,0.00023]
[1779230636257,60.94,76695.7,0.41,0.0,0.0,0.00023]
[1779230641292,60.94,76695.87,0.41,0.0,0.0,0.00023]
[1779230646328,60.94,76697.55,0.41,0.0,0.0,0.00023]
[1779230651362,60.94,76696.36,0.41,0.0,0.0,0.00023]
[1779230656397,60.94,76700.21,0.41,0.0,0.0,0.00023]
[1779230661432,60.94,76700.73,0.41,0.0,0.0,0.00023]
[1779230666468,60.94,76701.57,0.41,0.0,0.0,0.00023]
[1779230671502,60.94,76701.66,0.41,0.0,0.0,0.00022]
[1779230676537,60.94,76703.17,0.41,0.0,0.0,0.00022]
[1779230681576,60.94,76701.77,0.41,0.0,0.0,0.00022]
[1779230687617,60.94,76704.18,0.41,0.0,0.0,0.00022]
[1779230692653,60.94,76705.21,0.41,0.0,0.0,0.00022]
[1779230697687,60.94,76704.96,0.41,0.0,0.0,0.00022]
[1779230702722,60.94,76703.68,0.41,0.0,0.0,0.00022]
[1779230707758,60.94,76695.12,0.41,0.0,0.0,0.00023]
[1779230712793,60.94,76699.88,0.41,0.0,0.0,0.00022]
[1779230718834,60.94,76700.64,0.41,0.0,0.0,0.00022]
[1779230721855,60.94,76694.5,0.41,0.0,0.0,0.00023]
[1779230726891,60.94,76696.07,0.41,0.0,0.0,0.00023]
[1779230732933,60.94,76694.43,0.41,0.0,0.0,0.00022]
[1779230737967,60.94,76688.79,0.41,0.0,0.0,0.00023]
[1779230744012,60.94,76686.8,0.41,0.0,0.0,0.00023]
[1779230749047,60.94,76683.69,0.41,0.0,0.0,0.00023]
[1779230754086,60.94,76676.73,0.41,0.0,0.0,0.00024]
[1779230759120,60.94,76675.5,0.41,0.0,0.0,0.00024]
[1779230763148,60.94,76683.12,0.41,0.0,0.0,0.00023]
[1779230768184,60.94,76685.17,0.41,0.0,0.0,0.00023]
[1779230774226,60.94,76687.02,0.41,0.0,0.0,0.00023]
[1779230779260,60.94,76690.25,0.41,0.0,0.0,0.00023]
[1779230784296,60.94,76688.31,0.41,0.0,0.0,0.00023]
[1779230789331,60.94,76686.02,0.41,0.0,0.0,0.00023]
[1779230791344,60.94,76685.12,0.41,0.0,0.0,0.00023]
[1779230800407,60.94,76682.06,0.41,0.0,0.0,0.00023]
[1779230806450,60.94,76680.58,0.41,0.0,0.0,0.00023]
[1779230811484,60.94,76679.04,0.41,0.0,0.0,0.00023]
[1779230816520,60.94,76676.97,0.41,0.0,0.0,0.00023]
[1779230818533,60.94,76669.75,0.41,0.0,0.0,0.00024]
[1779230823568,60.94,76667.79,0.41,0.0,0.0,0.00024]
[1779230829609,60.94,76668.21,0.41,0.0,0.0,0.00024]
[1779230835652,60.94,76663.79,0.41,0.0,0.0,0.00024]
[1779230840689,60.94,76663.94,0.41,0.0,0.0,0.00024]
[1779230845723,60.94,76666.16,0.41,0.0,0.0,0.00024]
[1779230852772,60.94,76666.21,0.41,0.0,0.0,0.00023]
[1779230857807,60.94,76667.64,0.41,0.0,0.0,0.00023]
[1779230863849,60.94,76669.33,0.41,0.0,0.0,0.00023]
[1779230871905,60.94,76669.9,0.41,0.0,0.0,0.00023]
[1779230879961,60.94,76670.63,0.41,0.0,0.0,0.00023]
[1779230884996,60.94,76671.69,0.41,0.0,0.0,0.00023]
[1779230891038,60.94,76671.08,0.41,0.0,0.0,0.00023]
[1779230896074,60.94,76670.81,0.41,0.0,0.0,0.00023]
[1779230901109,60.94,76669.38,0.41,0.0,0.0,0.00023]
[1779230904130,60.94,76675.32,0.41,0.0,0.0,0.00023]
[1779230907151,60.94,76680.91,0.41,0.0,0.0,0.00022]
[1779230911181,60.94,76690.27,0.41,0.0,0.0,0.00021]
[1779230917221,60.94,76691.75,0.41,0.0,0.0,0.00021]
[1779230923265,60.94,76692.4,0.41,0.0,0.0,0.00021]
[1779230930314,60.94,76696.28,0.41,0.0,0.0,0.00021]
[1779230934343,60.94,76705.47,0.41,0.0,0.0,0.0002]
[1779230939376,60.94,76708.59,0.41,0.0,0.0,0.0002]
[1779230946147,60.94,76711.13,0.41,0.0,0.0,0.0002]
[1779230951460,60.94,76704.73,0.41,0.0,0.0,0.0002]
[1779230956495,60.94,76700.04,0.41,0.0,0.0,0.00021]
[1779230961531,60.94,76701.51,0.41,0.0,0.0,0.00021]
[1779230966566,60.94,76697.73,0.41,0.0,0.0,0.00021]
[1779230971600,60.94,76698.73,0.41,0.0,0.0,0.0002]
[1779230976635,60.94,76702.72,0.41,0.0,0.0,0.0002]
[1779230981671,60.94,76703.38,0.41,0.0,0.0,0.0002]
[1779230991738,60.94,76703.43,0.41,0.0,0.0,0.0002]
[1779230996778,60.94,76704.21,0.41,0.0,0.0,0.0002]
[1779231001811,60.94,76701.35,0.41,0.0,0.0,0.0002]
[1779231006846,60.94,76703.32,0.41,0.0,0.0,0.0002]
[1779231012887,60.94,76703.65,0.41,0.0,0.0,0.0002]
[1779231017922,60.94,76702.5,0.41,0.0,0.0,0.0002]
[1779231022958,60.94,76704.25,0.41,0.0,0.0,0.0002]
[1779231029000,60.94,76704.11,0.41,0.0,0.0,0.0002]
[1779231031013,60.94,76704.52,0.41,0.0,0.0,0.0002]
[1779231036790,60.94,76703.77,0.41,0.0,0.0,0.0002]
[1779231043099,60.94,76701.64,0.41,0.0,0.0,0.0002]
[1779231048139,60.94,76699.64,0.41,0.0,0.0,0.0002]
[1779231051160,60.94,76696.09,0.41,0.0,0.0,0.0002]
[1779231057201,60.94,76695.4,0.41,0.0,0.0,0.0002]
[1779231062238,60.94,76690.22,0.41,0.0,0.0,0.0002]
[1779231068278,60.94,76688.01,0.41,0.0,0.0,0.00021]
[1779231075328,60.94,76684.89,0.41,0.0,0.0,0.00021]
[1779231080363,60.94,76680.25,0.41,0.0,0.0,0.00021]
[1779231083384,60.94,76668.1,0.41,0.0,0.0,0.00022]
[1779231088419,60.94,76662.35,0.41,0.0,0.0,0.00022]
[1779231091441,60.94,76667.79,0.41,0.0,0.0,0.00021]
[1779231092448,60.94,76674.92,0.41,0.0,0.0,0.00021]
[1779231098491,60.94,76672.18,0.41,0.0,0.0,0.00021]
[1779231103524,60.94,76669.89,0.41,0.0,0.0,0.00021]
[1779231110574,60.94,76671.7,0.41,0.0,0.0,0.00021]
[1779231115609,60.94,76667.56,0.41,0.0,0.0,0.00022]
[1779231120644,60.94,76665.88,0.41,0.0,0.0,0.00022]
[1779231122662,60.94,76674.16,0.41,0.0,0.0,0.00021]
[1779231127693,60.94,76676.99,0.41,0.0,0.0,0.00021]
[1779231132728,60.94,76677.1,0.41,0.0,0.0,0.00021]
[1779231137764,60.94,76681.12,0.41,0.0,0.0,0.00021]
[1779231142798,60.94,76680.72,0.41,0.0,0.0,0.00021]
[1779231147834,60.94,76682.62,0.41,0.0,0.0,0.00021]
[1779231151862,60.94,76684.76,0.41,0.0,0.0,0.0002]
[1779231156898,60.94,76683.8,0.41,0.0,0.0,0.0002]
[1779231162938,60.94,76683.33,0.41,0.0,0.0,0.0002]
[1779231166967,60.94,76690.14,0.41,0.0,0.0,0.0002]
[1779231173012,60.94,76693.25,0.41,0.0,0.0,0.00019]
[1779231176030,60.94,76687.68,0.41,0.0,0.0,0.0002]
[1779231183078,60.94,76686.71,0.41,0.0,0.0,0.0002]
[1779231188114,60.94,76683.65,0.41,0.0,0.0,0.0002]
[1779231192142,60.94,76689.38,0.41,0.0,0.0,0.0002]
[1779231194156,60.94,76695.99,0.41,0.0,0.0,0.00019]
[1779231199192,60.94,76696.77,0.41,0.0,0.0,0.00019]
[1779231203219,60.94,76689.56,0.41,0.0,0.0,0.0002]
[1779231210268,60.94,76686.34,0.41,0.0,0.0,0.0002]
[1779231215304,60.94,76681.43,0.41,0.0,0.0,0.0002]
[1779231220340,60.94,76681.08,0.41,0.0,0.0,0.0002]
[1779231225375,60.94,76678.46,0.41,0.0,0.0,0.0002]
[1779231230436,60.94,76681.23,0.41,0.0,0.0,0.0002]
[1779231235466,60.94,76683.74,0.41,0.0,0.0,0.0002]
[1779231240500,60.94,76683.31,0.41,0.0,0.0,0.0002]
[1779231245535,60.94,76682.36,0.41,0.0,0.0,0.0002]
[1779231250572,60.94,76682.23,0.41,0.0,0.0,0.0002]
[1779231255606,60.94,76682.34,0.41,0.0,0.0,0.0002]
[1779231261647,60.94,76682.76,0.41,0.0,0.0,0.0002]
[1779231266682,60.94,76682.87,0.41,0.0,0.0,0.0002]
[1779231274739,60.94,76682.4,0.41,0.0,0.0,0.00019]
[1779231280781,60.94,76682.27,0.41,0.0,0.0,0.00019]
[1779231285816,60.94,76682.36,0.41,0.0,0.0,0.00019]
[1779231290850,60.94,76682.22,0.41,0.0,0.0,0.00019]
[1779231295885,60.94,76683.5,0.41,0.0,0.0,0.00019]
[1779231300921,60.94,76683.42,0.41,0.0,0.0,0.00019]
[1779231307972,60.94,76684.11,0.41,0.0,0.0,0.00019]
[1779231313005,60.94,76684.03,0.41,0.0,0.0,0.00019]
[1779231318041,60.94,76684.36,0.41,0.0,0.0,0.00019]
[1779231323075,60.94,76688.49,0.41,0.0,0.0,0.00019]
[1779231328111,60.94,76685.66,0.41,0.0,0.0,0.00019]
[1779231329118,60.94,76692.97,0.41,0.0,0.0,0.00019]
[1779231331131,60.94,76694.73,0.41,0.0,0.0,0.00018]
[1779231334152,60.94,76687.6,0.41,0.0,0.0,0.00019]
[1779231343215,60.94,76684.47,0.41,0.0,0.0,0.00019]
[1779231348993,60.94,76683.14,0.41,0.0,0.0,0.00019]
[1779231354292,60.94,76683.81,0.41,0.0,0.0,0.00019]
[1779231359327,60.94,76683.95,0.41,0.0,0.0,0.00019]
[1779231364362,60.94,76679.56,0.41,0.0,0.0,0.00019]
[1779231369397,60.94,76679.93,0.41,0.0,0.0,0.00019]
[1779231374433,60.94,76685.34,0.41,0.0,0.0,0.00019]
[1779231379468,60.94,76686.63,0.41,0.0,0.0,0.00019]
[1779231384502,60.94,76688.09,0.41,0.0,0.0,0.00019]
[1779231389538,60.94,76685.69,0.41,0.0,0.0,0.00019]
[1779231394573,60.94,76682.36,0.41,0.0,0.0,0.00019]
[1779231399607,60.94,76682.38,0.41,0.0,0.0,0.00019]
[1779231404643,60.94,76681.71,0.41,0.0,0.0,0.00019]
[1779231409677,60.94,76682.44,0.41,0.0,0.0,0.00019]
[1779231414712,60.94,76681.96,0.41,0.0,0.0,0.00019]
[1779231419747,60.94,76683.17,0.41,0.0,0.0,0.00018]
[1779231424789,60.94,76683.55,0.41,0.0,0.0,0.00018]
[1779231429828,60.94,76675.81,0.41,0.0,0.0,0.00019]
[1779231434859,60.94,76678.91,0.41,0.0,0.0,0.00019]
[1779231439896,60.94,76681.37,0.41,0.0,0.0,0.00019]
[1779231444931,60.94,76682.05,0.41,0.0,0.0,0.00019]
[1779231449966,60.94,76682.35,0.41,0.0,0.0,0.00019]
[1779231453993,60.94,76681.68,0.41,0.0,0.0,0.00018]
[1779231459030,60.94,76685.45,0.41,0.0,0.0,0.00018]
[1779231464065,60.94,76685.69,0.41,0.0,0.0,0.00018]
[1779231467085,60.94,76677.16,0.41,0.0,0.0,0.00018]
[1779231472120,60.94,76678.44,0.41,0.0,0.0,0.00018]
[1779231477155,60.94,76677.98,0.41,0.0,0.0,0.00018]
[1779231482190,60.94,76678.86,0.41,0.0,0.0,0.00018]
[1779231487225,60.94,76679.08,0.41,0.0,0.0,0.00018]
[1779231492260,60.94,76681.73,0.41,0.0,0.0,0.00018]
[1779231497295,60.94,76681.77,0.41,0.0,0.0,0.00018]
[1779231502331,60.94,76681.19,0.41,0.0,0.0,0.00018]
[1779231507364,60.94,76680.84,0.41,0.0,0.0,0.00018]
[1779231508372,60.94,76674.82,0.41,0.0,0.0,0.00019]
[1779231511394,60.94,76672.51,0.41,0.0,0.0,0.00018]
[1779231516428,60.94,76669.38,0.41,0.0,0.0,0.00018]
[1779231523477,60.94,76669.93,0.41,0.0,0.0,0.00018]
[1779231528513,60.94,76668.19,0.41,0.0,0.0,0.00019]
[1779231531535,60.94,76658.09,0.41,0.0,0.0,0.00019]
[1779231540329,60.94,76656.65,0.41,0.0,0.0,0.00019]
[1779231543619,60.94,76647.66,0.41,0.0,0.0,0.0002]
[1779231548651,60.94,76643.95,0.41,0.0,0.0,0.0002]
[1779231553688,60.94,76647.27,0.41,0.0,0.0,0.0002]
[1779231560736,60.94,76651.16,0.41,0.0,0.0,0.0002]
[1779231566778,60.94,76652.39,0.41,0.0,0.0,0.00019]
[1779231571813,60.94,76652.39,0.41,0.0,0.0,0.00019]
[1779231576849,60.94,76649.99,0.41,0.0,0.0,0.00019]
[1779231581888,60.94,76649.49,0.41,0.0,0.0,0.00019]
[1779231585912,60.94,76643.87,0.41,0.0,0.0,0.0002]
[1779231590948,60.94,76639.92,0.41,0.0,0.0,0.0002]
[1779231598000,60.94,76638.98,0.41,0.0,0.0,0.0002]
[1779231602296,60.94,76637.54,0.41,0.0,0.0,0.0002]
[1779231602356,60.94,76629.03,0.41,0.0,0.0,0.00021]
[1779231607815,60.94,76614.22,0.41,0.0,0.0,0.00021]
[1779231608093,60.94,76614.22,0.41,0.0,0.0,0.00021]
[1779231610107,60.94,76603.73,0.41,0.0,0.0,0.00022]
[1779231615142,60.94,76600.89,0.41,0.0,0.0,0.00022]
[1779231618163,60.94,76612.46,0.41,0.0,0.0,0.00022]
[1779231622191,60.94,76618.48,0.41,0.0,0.0,0.00021]
[1779231627228,60.94,76617.63,0.41,0.0,0.0,0.00021]
[1779231631256,60.94,76617.61,0.41,0.0,0.0,0.00021]
[1779231637299,60.94,76618.44,0.41,0.0,0.0,0.00021]
[1779231643340,60.94,76621.36,0.41,0.0,0.0,0.00021]
[1779231648376,60.94,76623.62,0.41,0.0,0.0,0.0002]
[1779231653410,60.94,76626.0,0.41,0.0,0.0,0.0002]
[1779231658446,60.94,76627.76,0.41,0.0,0.0,0.0002]
[1779231663485,60.94,76627.15,0.41,0.0,0.0,0.0002]
[1779231668521,60.94,76630.01,0.41,0.0,0.0,0.0002]
[1779231673555,60.94,76630.28,0.41,0.0,0.0,0.0002]
[1779231678590,60.94,76631.88,0.41,0.0,0.0,0.0002]
[1779231684632,60.94,76632.96,0.41,0.0,0.0,0.0002]
[1779231686646,60.94,76641.77,0.41,0.0,0.0,0.00019]
[1779231691397,60.94,76643.72,0.41,0.0,0.0,0.00019]
[1779231697724,60.94,76644.71,0.41,0.0,0.0,0.00019]
[1779231703766,60.94,76644.75,0.41,0.0,0.0,0.00019]
[1779231709810,60.94,76645.79,0.41,0.0,0.0,0.00019]
[1779231710787,60.94,76645.79,0.41,0.0,0.0,0.00019]
[1779231711537,60.94,76654.97,0.41,0.0,0.0,0.00018]
[1779231714641,60.94,76658.02,0.41,0.0,0.0,0.00018]
[1779231714681,60.94,76658.13,0.41,0.0,0.0,0.00018]
[1779231719877,60.94,76664.75,0.41,0.0,0.0,0.00018]
[1779231724912,60.94,76663.77,0.41,0.0,0.0,0.00018]
[1779231729947,60.94,76663.56,0.41,0.0,0.0,0.00018]
[1779231734982,60.94,76661.51,0.41,0.0,0.0,0.00018]
[1779231741026,60.94,76657.66,0.41,0.0,0.0,0.00018]
[1779231746061,60.94,76657.18,0.41,0.0,0.0,0.00018]
[1779231751096,60.94,76653.09,0.41,0.0,0.0,0.00018]
[1779231756131,60.94,76656.71,0.41,0.0,0.0,0.00018]
[1779231761166,60.94,76661.57,0.41,0.0,0.0,0.00017]
[1779231768217,60.94,76661.87,0.41,0.0,0.0,0.00017]
[1779231770229,60.94,76668.39,0.41,0.0,0.0,0.00017]
[1779231775264,60.94,76668.72,0.41,0.0,0.0,0.00017]
[1779231780300,60.94,76667.92,0.41,0.0,0.0,0.00017]
[1779231786341,60.94,76667.16,0.41,0.0,0.0,0.00017]
[1779231791382,60.94,76666.5,0.41,0.0,0.0,0.00017]
[1779231796412,60.94,76665.99,0.41,0.0,0.0,0.00017]
[1779231800038,60.94,76665.19,0.41,0.0,0.0,0.00017]
[1779231800441,60.94,76668.02,0.41,0.0,0.0,0.00017]
[1779231805068,60.94,76678.3,0.41,0.0,0.0,0.00017]
[1779231805476,60.94,76681.51,0.41,0.0,0.0,0.00016]
[1779231810511,60.94,76680.51,0.41,0.0,0.0,0.00016]
[1779231811517,60.94,76680.21,0.41,0.0,0.0,0.00016]
[1779231818566,60.94,76679.95,0.41,0.0,0.0,0.00016]
[1779231824608,60.94,76679.01,0.41,0.0,0.0,0.00016]
[1779231825618,60.94,76688.2,0.41,0.0,0.0,0.00016]
[1779231830650,60.94,76684.05,0.41,0.0,0.0,0.00016]
[1779231835685,60.94,76681.08,0.41,0.0,0.0,0.00016]
[1779231840721,60.94,76679.57,0.41,0.0,0.0,0.00016]
[1779231846763,60.94,76679.33,0.41,0.0,0.0,0.00016]
[1779231852531,60.94,76678.6,0.41,0.0,0.0,0.00016]
[1779231858849,60.94,76680.27,0.41,0.0,0.0,0.00016]
[1779231862602,60.94,76667.84,0.41,0.0,0.0,0.00017]
[1779231867912,60.94,76668.51,0.41,0.0,0.0,0.00017]
[1779231872673,60.94,76670.11,0.41,0.0,0.0,0.00016]
[1779231877982,60.94,76671.91,0.41,0.0,0.0,0.00016]
[1779231886038,60.94,76672.27,0.41,0.0,0.0,0.00016]
[1779231891074,60.94,76671.61,0.41,0.0,0.0,0.00016]
[1779231899130,60.94,76671.8,0.41,0.0,0.0,0.00016]
[1779231904165,60.94,76673.33,0.41,0.0,0.0,0.00016]
[1779231909201,60.94,76672.51,0.41,0.0,0.0,0.00016]
[1779231914235,60.94,76671.82,0.41,0.0,0.0,0.00016]
[1779231919269,60.94,76671.0,0.41,0.0,0.0,0.00016]
[1779231924304,60.94,76671.3,0.41,0.0,0.0,0.00016]
[1779231927325,60.94,76661.88,0.41,0.0,0.0,0.00017]
[1779231931353,60.94,76660.92,0.41,0.0,0.0,0.00016]
[1779231933368,60.94,76655.01,0.41,0.0,0.0,0.00017]
[1779231938402,60.94,76655.46,0.41,0.0,0.0,0.00017]
[1779231944445,60.94,76657.41,0.41,0.0,0.0,0.00017]
[1779231950488,60.94,76658.07,0.41,0.0,0.0,0.00017]
[1779231955523,60.94,76659.54,0.41,0.0,0.0,0.00016]
[1779231960558,60.94,76659.7,0.41,0.0,0.0,0.00016]
[1779231965593,60.94,76660.04,0.41,0.0,0.0,0.00016]
[1779231970628,60.94,76660.54,0.41,0.0,0.0,0.00016]
[1779231975663,60.94,76662.52,0.41,0.0,0.0,0.00016]
[1779231977679,60.94,76668.33,0.41,0.0,0.0,0.00016]
[1779231982712,60.94,76670.25,0.41,0.0,0.0,0.00016]
[1779231989762,60.94,76671.11,0.41,0.0,0.0,0.00016]
[1779231992783,60.94,76671.02,0.41,0.0,0.0,0.00016]
[1779231997819,60.94,76668.08,0.41,0.0,0.0,0.00016]
[1779232002853,60.94,76668.44,0.41,0.0,0.0,0.00016]
[1779232007888,60.94,76668.38,0.41,0.0,0.0,0.00016]
[1779232013674,60.94,76669.22,0.41,0.0,0.0,0.00016]
[1779232019976,60.94,76669.53,0.41,0.0,0.0,0.00016]
[1779232025012,60.94,76671.08,0.41,0.0,0.0,0.00016]
[1779232030047,60.94,76672.3,0.41,0.0,0.0,0.00015]
[1779232037096,60.94,76673.16,0.41,0.0,0.0,0.00015]
[1779232042131,60.94,76674.19,0.41,0.0,0.0,0.00015]
[1779232053960,60.94,76676.09,0.41,0.0,0.0,0.00015]
[1779232059249,60.94,76675.15,0.41,0.0,0.0,0.00015]
[1779232064285,60.94,76674.61,0.41,0.0,0.0,0.00015]
[1779232069320,60.94,76675.22,0.41,0.0,0.0,0.00015]
[1779232076370,60.94,76673.67,0.41,0.0,0.0,0.00015]
[1779232083418,60.94,76673.83,0.41,0.0,0.0,0.00015]
[1779232088456,60.94,76673.13,0.41,0.0,0.0,0.00015]
[1779232090467,60.94,76679.31,0.41,0.0,0.0,0.00015]
[1779232095509,60.94,76681.94,0.41,0.0,0.0,0.00015]
[1779232097521,60.94,76688.28,0.41,0.0,0.0,0.00014]
[1779232104310,60.94,76687.56,0.41,0.0,0.0,0.00014]
[1779232109606,60.94,76693.96,0.41,0.0,0.0,0.00014]
[1779232111621,60.94,76694.24,0.41,0.0,0.0,0.00014]
[1779232116656,60.94,76695.65,0.41,0.0,0.0,0.00014]
[1779232121690,60.94,76696.98,0.41,0.0,0.0,0.00014]
[1779232126725,60.94,76703.32,0.41,0.0,0.0,0.00013]
[1779232134785,60.94,76703.71,0.41,0.0,0.0,0.00013]
[1779232140823,60.94,76705.05,0.41,0.0,0.0,0.00013]
[1779232148879,60.94,76707.53,0.41,0.0,0.0,0.00013]
[1779232153915,60.94,76711.18,0.41,0.0,0.0,0.00013]
[1779232158949,60.94,76718.88,0.41,0.0,0.0,0.00013]
[1779232164732,60.94,76719.1,0.41,0.0,0.0,0.00013]
[1779232171036,60.94,76717.23,0.41,0.0,0.0,0.00013]
[1779232180099,60.94,76715.07,0.41,0.0,0.0,0.00013]
[1779232185138,60.94,76715.07,0.41,0.0,0.0,0.00013]
[1779232189164,60.94,76725.39,0.41,0.0,0.0,0.00012]
[1779232193192,60.94,76733.42,0.41,0.0,0.0,0.00012]
[1779232198226,60.94,76737.14,0.41,0.0,0.0,0.00012]
[1779232203262,60.94,76741.03,0.41,0.0,0.0,0.00012]
[1779232206284,60.94,76747.0,0.41,0.0,0.0,0.00011]
[1779232211326,60.94,76751.93,0.41,0.0,0.0,0.00011]
[1779232212330,60.94,76758.66,0.41,0.0,0.0,0.00011]
[1779232216357,60.94,76767.18,0.41,0.0,0.0,0.00011]
[1779232221392,60.94,76768.02,0.41,0.0,0.0,0.00011]
[1779232223407,60.94,76761.85,0.41,0.0,0.0,0.00011]
[1779232229449,60.94,76758.45,0.41,0.0,0.0,0.00011]
[1779232231462,60.94,76758.53,0.41,0.0,0.0,0.00011]
[1779232236498,60.94,76757.16,0.41,0.0,0.0,0.00011]
[1779232244553,60.94,76756.47,0.41,0.0,0.0,0.00011]
[1779232249589,60.94,76754.88,0.41,0.0,0.0,0.00011]
[1779232254628,60.94,76758.78,0.41,0.0,0.0,0.00011]
[1779232259659,60.94,76755.6,0.41,0.0,0.0,0.00011]
[1779232264695,60.94,76756.18,0.41,0.0,0.0,0.00011]
[1779232268721,60.94,76762.38,0.41,0.0,0.0,0.00011]
[1779232273756,60.94,76761.91,0.41,0.0,0.0,0.00011]
[1779232278791,60.94,76762.25,0.41,0.0,0.0,0.00011]
[1779232283827,60.94,76761.12,0.41,0.0,0.0,0.00011]
[1779232288861,60.94,76762.83,0.41,0.0,0.0,0.00011]
[1779232291882,60.94,76765.49,0.41,0.0,0.0,0.0001]
[1779232298931,60.94,76763.21,0.41,0.0,0.0,0.0001]
[1779232304975,60.94,76761.92,0.41,0.0,0.0,0.0001]
[1779232314036,60.94,76761.35,0.41,0.0,0.0,0.0001]
[1779232320079,60.94,76761.87,0.41,0.0,0.0,0.0001]
[1779232325114,60.94,76768.3,0.41,0.0,0.0,0.0001]
[1779232330148,60.94,76768.83,0.41,0.0,0.0,0.0001]
[1779232335183,60.94,76769.58,0.41,0.0,0.0,0.0001]
[1779232340221,60.94,76770.23,0.41,0.0,0.0,0.0001]
[1779232346000,60.94,76770.74,0.41,0.0,0.0,0.0001]
[1779232352309,60.94,76770.51,0.41,0.0,0.0,0.0001]
[1779232357345,60.94,76767.22,0.41,0.0,0.0,0.0001]
[1779232366164,60.94,76766.97,0.41,0.0,0.0,0.0001]
[1779232374462,60.94,76766.84,0.41,0.0,0.0,0.0001]
[1779232376236,60.94,76756.09,0.41,0.0,0.0,0.0001]
[1779232381511,60.94,76753.01,0.41,0.0,0.0,0.0001]
[1779232386549,60.94,76753.82,0.41,0.0,0.0,0.0001]
[1779232393598,60.94,76753.73,0.41,0.0,0.0,0.0001]
[1779232398633,60.94,76754.16,0.41,0.0,0.0,0.0001]
[1779232403668,60.94,76753.7,0.41,0.0,0.0,0.0001]
[1779232410717,60.94,76753.95,0.41,0.0,0.0,0.0001]
[1779232411725,60.94,76754.0,0.41,0.0,0.0,0.0001]
[1779232414745,60.94,76746.82,0.41,0.0,0.0,0.0001]
[1779232419779,60.94,76746.06,0.41,0.0,0.0,0.0001]
[1779232424815,60.94,76743.32,0.41,0.0,0.0,0.00011]
[1779232429850,60.94,76744.27,0.41,0.0,0.0,0.00011]
[1779232436656,60.94,76744.38,0.41,0.0,0.0,0.00011]
[1779232441935,60.94,76746.09,0.41,0.0,0.0,0.0001]
[1779232446970,60.94,76743.88,0.41,0.0,0.0,0.00011]
[1779232454017,60.94,76743.11,0.41,0.0,0.0,0.00011]
[1779232460064,60.94,76742.85,0.41,0.0,0.0,0.00011]
[1779232465096,60.94,76742.2,0.41,0.0,0.0,0.00011]
[1779232470131,60.94,76738.48,0.41,0.0,0.0,0.00011]
[1779232471139,60.94,76738.07,0.41,0.0,0.0,0.00011]
[1779232476174,60.94,76735.82,0.41,0.0,0.0,0.00011]
[1779232482216,60.94,76734.17,0.41,0.0,0.0,0.00011]
[1779232488259,60.94,76732.59,0.41,0.0,0.0,0.00011]
[1779232493293,60.94,76731.62,0.41,0.0,0.0,0.00011]
[1779232498329,60.94,76729.61,0.41,0.0,0.0,0.00011]
[1779232503364,60.94,76732.23,0.41,0.0,0.0,0.00011]
[1779232508399,60.94,76732.36,0.41,0.0,0.0,0.00011]
[1779232511420,60.94,76726.53,0.41,0.0,0.0,0.00011]
[1779232517221,60.94,76725.73,0.41,0.0,0.0,0.00011]
[1779232527291,60.94,76729.23,0.41,0.0,0.0,0.00011]
[1779232531569,60.94,76732.2,0.41,0.0,0.0,0.0001]
[1779232537361,60.94,76733.92,0.41,0.0,0.0,0.0001]
[1779232542646,60.94,76735.06,0.41,0.0,0.0,0.0001]
[1779232548689,60.94,76735.35,0.41,0.0,0.0,0.0001]
[1779232555738,60.94,76735.91,0.41,0.0,0.0,0.0001]
[1779232561779,60.94,76736.68,0.41,0.0,0.0,0.0001]
[1779232567576,60.94,76737.72,0.41,0.0,0.0,0.0001]
[1779232574870,60.94,76738.76,0.41,0.0,0.0,0.0001]
[1779232579905,60.94,76742.99,0.41,0.0,0.0,0.0001]
[1779232581919,60.94,76748.82,0.41,0.0,0.0,0.0001]
[1779232587716,60.94,76750.97,0.41,0.0,0.0,0.0001]
[1779232591990,60.94,76750.97,0.41,0.0,0.0,0.0001]
[1779232597025,60.94,76742.85,0.41,0.0,0.0,0.0001]
[1779232602061,60.94,76739.94,0.41,0.0,0.0,0.0001]
[1779232607864,60.94,76739.35,0.41,0.0,0.0,0.0001]
[1779232614144,60.94,76737.52,0.41,0.0,0.0,0.0001]
[1779232619180,60.94,76739.42,0.41,0.0,0.0,0.0001]
[1779232624214,60.94,76742.01,0.41,0.0,0.0,0.0001]
[1779232629253,60.94,76743.36,0.41,0.0,0.0,0.0001]
[1779232631266,60.94,76750.54,0.41,0.0,0.0,0.0001]
[1779232633282,60.94,76759.72,0.41,0.0,0.0,9e-05]
[1779232635294,60.94,76766.61,0.41,0.0,0.0,9e-05]
[1779232640329,60.94,76768.54,0.41,0.0,0.0,9e-05]
[1779232645366,60.94,76776.54,0.41,0.0,0.0,9e-05]
[1779232650400,60.94,76773.45,0.41,0.0,0.0,9e-05]
[1779232651406,60.94,76771.79,0.41,0.0,0.0,9e-05]
[1779232657448,60.94,76771.12,0.41,0.0,0.0,9e-05]
[1779232662483,60.94,76770.44,0.41,0.0,0.0,9e-05]
[1779232667518,60.94,76771.79,0.41,0.0,0.0,9e-05]
[1779232672554,60.94,76771.34,0.41,0.0,0.0,9e-05]
[1779232678359,60.94,76772.84,0.41,0.0,0.0,9e-05]
[1779232683630,60.94,76770.86,0.41,0.0,0.0,9e-05]
[1779232688667,60.94,76772.12,0.41,0.0,0.0,9e-05]
[1779232693703,60.94,76773.24,0.41,0.0,0.0,9e-05]
[1779232698738,60.94,76772.95,0.41,0.0,0.0,9e-05]
[1779232701758,60.94,76782.22,0.41,0.0,0.0,9e-05]
[1779232705786,60.94,76791.13,0.41,0.0,0.0,8e-05]
[1779232710821,60.94,76792.39,0.41,0.0,0.0,8e-05]
[1779232711829,60.94,76791.78,0.41,0.0,0.0,8e-05]
[1779232716863,60.94,76790.67,0.41,0.0,0.0,8e-05]
[1779232721899,60.94,76787.15,0.41,0.0,0.0,8e-05]
[1779232726934,60.94,76783.01,0.41,0.0,0.0,8e-05]
[1779232728947,60.94,76777.33,0.41,0.0,0.0,8e-05]
[1779232730975,60.94,76769.31,0.41,0.0,0.0,9e-05]
[1779232736000,60.94,76771.85,0.41,0.0,0.0,9e-05]
[1779232741036,60.94,76771.23,0.41,0.0,0.0,9e-05]
[1779232744059,60.94,76778.71,0.41,0.0,0.0,8e-05]
[1779232746073,60.94,76784.29,0.41,0.0,0.0,8e-05]
[1779232756143,60.94,76787.15,0.41,0.0,0.0,8e-05]
[1779232761178,60.94,76790.24,0.41,0.0,0.0,8e-05]
[1779232766212,60.94,76793.12,0.41,0.0,0.0,8e-05]
[1779232771250,60.94,76788.18,0.41,0.0,0.0,8e-05]
[1779232776288,60.94,76781.72,0.41,0.0,0.0,8e-05]
[1779232782330,60.94,76778.67,0.41,0.0,0.0,8e-05]
[1779232787363,60.94,76781.06,0.41,0.0,0.0,8e-05]
[1779232792397,60.94,76781.59,0.41,0.0,0.0,8e-05]
[1779232797432,60.94,76781.71,0.41,0.0,0.0,8e-05]
[1779232802471,60.94,76779.08,0.41,0.0,0.0,8e-05]
[1779232807503,60.94,76774.46,0.41,0.0,0.0,8e-05]
[1779232812537,60.94,76773.9,0.41,0.0,0.0,8e-05]
[1779232817573,60.94,76774.74,0.41,0.0,0.0,8e-05]
[1779232822608,60.94,76774.28,0.41,0.0,0.0,8e-05]
[1779232829658,60.94,76780.01,0.41,0.0,0.0,8e-05]
[1779232839508,60.94,76779.78,0.41,0.0,0.0,8e-05]
[1779232844762,60.94,76779.61,0.41,0.0,0.0,8e-05]
[1779232849797,60.94,76779.4,0.41,0.0,0.0,8e-05]
[1779232854832,60.94,76775.04,0.41,0.0,0.0,8e-05]
[1779232861883,60.94,76774.55,0.41,0.0,0.0,8e-05]
[1779232866917,60.94,76772.64,0.41,0.0,0.0,8e-05]
[1779232871953,60.94,76767.54,0.41,0.0,0.0,8e-05]
[1779232876988,60.94,76765.61,0.41,0.0,0.0,8e-05]
[1779232882023,60.94,76764.73,0.41,0.0,0.0,8e-05]
[1779232887058,60.94,76766.91,0.41,0.0,0.0,8e-05]
[1779232891087,60.94,76766.25,0.41,0.0,0.0,8e-05]
[1779232896125,60.94,76766.39,0.41,0.0,0.0,8e-05]
[1779232901156,60.94,76769.18,0.41,0.0,0.0,8e-05]
[1779232907201,60.94,76769.3,0.41,0.0,0.0,8e-05]
[1779232912237,60.94,76772.47,0.41,0.0,0.0,8e-05]
[1779232915259,60.94,76780.61,0.41,0.0,0.0,8e-05]
[1779232920297,60.94,76780.16,0.41,0.0,0.0,8e-05]
[1779232924330,60.94,76785.62,0.41,0.0,0.0,8e-05]
[1779232929365,60.94,76788.09,0.41,0.0,0.0,8e-05]
[1779232934403,60.94,76790.11,0.41,0.0,0.0,8e-05]
[1779232940219,60.94,76791.67,0.41,0.0,0.0,8e-05]
[1779232945479,60.94,76795.96,0.41,0.0,0.0,7e-05]
[1779232950515,60.94,76798.54,0.41,0.0,0.0,7e-05]
[1779232951521,60.94,76799.01,0.41,0.0,0.0,7e-05]
[1779232960362,60.94,76799.46,0.41,0.0,0.0,7e-05]
[1779232965616,60.94,76799.46,0.41,0.0,0.0,7e-05]
[1779232970655,60.94,76800.2,0.41,0.0,0.0,7e-05]
[1779232977703,60.94,76799.92,0.41,0.0,0.0,7e-05]
[1779232981223,60.94,76800.85,0.41,0.0,0.0,7e-05]
[1779232981733,60.94,76803.09,0.41,0.0,0.0,7e-05]
[1779232983747,60.94,76827.09,0.41,0.0,0.0,7e-05]
[1779232986821,60.94,76827.92,0.41,0.0,0.0,7e-05]
[1779232987776,60.94,76828.23,0.41,0.0,0.0,6e-05]
[1779232992809,60.94,76826.21,0.41,0.0,0.0,7e-05]
[1779232997845,60.94,76825.79,0.41,0.0,0.0,7e-05]
[1779233003888,60.94,76823.82,0.41,0.0,0.0,7e-05]
[1779233008924,60.94,76822.7,0.41,0.0,0.0,7e-05]
[1779233011942,60.94,76821.01,0.41,0.0,0.0,6e-05]
[1779233016983,60.94,76828.7,0.41,0.0,0.0,6e-05]
[1779233024027,60.94,76832.95,0.41,0.0,0.0,6e-05]
[1779233029064,60.94,76833.38,0.41,0.0,0.0,6e-05]
[1779233034100,60.94,76829.91,0.41,0.0,0.0,6e-05]
[1779233039134,60.94,76829.18,0.41,0.0,0.0,6e-05]
[1779233044170,60.94,76824.89,0.41,0.0,0.0,6e-05]
[1779233049204,60.94,76824.15,0.41,0.0,0.0,6e-05]
[1779233058267,60.94,76822.87,0.41,0.0,0.0,6e-05]
[1779233063302,60.94,76822.01,0.41,0.0,0.0,6e-05]
[1779233070361,60.94,76821.49,0.41,0.0,0.0,6e-05]
[1779233071141,60.94,76821.09,0.41,0.0,0.0,6e-05]
[1779233075398,60.94,76812.1,0.41,0.0,0.0,7e-05]
[1779233080432,60.94,76809.5,0.41,0.0,0.0,7e-05]
[1779233088489,60.94,76809.8,0.41,0.0,0.0,7e-05]
[1779233093524,60.94,76810.1,0.41,0.0,0.0,7e-05]
[1779233099566,60.94,76809.82,0.41,0.0,0.0,7e-05]
[1779233104607,60.94,76810.03,0.41,0.0,0.0,7e-05]
[1779233109637,60.94,76810.17,0.41,0.0,0.0,7e-05]
[1779233115679,60.94,76812.2,0.41,0.0,0.0,7e-05]
[1779233120714,60.94,76811.3,0.41,0.0,0.0,7e-05]
[1779233125754,60.94,76811.78,0.41,0.0,0.0,7e-05]
[1779233130783,60.94,76812.04,0.41,0.0,0.0,7e-05]
[1779233131790,60.94,76812.06,0.41,0.0,0.0,6e-05]
[1779233136825,60.94,76812.38,0.41,0.0,0.0,6e-05]
[1779233141860,60.94,76815.95,0.41,0.0,0.0,6e-05]
[1779233146896,60.94,76820.61,0.41,0.0,0.0,6e-05]
[1779233151930,60.94,76820.35,0.41,0.0,0.0,6e-05]
[1779233156966,60.94,76821.92,0.41,0.0,0.0,6e-05]
[1779233162017,60.94,76820.29,0.41,0.0,0.0,6e-05]
[1779233164018,60.94,76812.36,0.41,0.0,0.0,6e-05]
[1779233169053,60.94,76810.08,0.41,0.0,0.0,6e-05]
[1779233174088,60.94,76809.01,0.41,0.0,0.0,6e-05]
[1779233180132,60.94,76809.2,0.41,0.0,0.0,6e-05]
[1779233185166,60.94,76809.51,0.41,0.0,0.0,6e-05]
[1779233190202,60.94,76809.5,0.41,0.0,0.0,6e-05]
[1779233191978,60.94,76811.41,0.41,0.0,0.0,6e-05]
[1779233198257,60.94,76812.62,0.41,0.0,0.0,6e-05]
[1779233203292,60.94,76815.09,0.41,0.0,0.0,6e-05]
[1779233209334,60.94,76818.39,0.41,0.0,0.0,6e-05]
[1779233214370,60.94,76818.11,0.41,0.0,0.0,6e-05]
[1779233222426,60.94,76814.81,0.41,0.0,0.0,6e-05]
[1779233228467,60.94,76815.4,0.41,0.0,0.0,6e-05]
[1779233233504,60.94,76815.77,0.41,0.0,0.0,6e-05]
[1779233238540,60.94,76815.6,0.41,0.0,0.0,6e-05]
[1779233243577,60.94,76815.52,0.41,0.0,0.0,6e-05]
[1779233251632,60.94,76816.04,0.41,0.0,0.0,6e-05]
[1779233257674,60.94,76815.72,0.41,0.0,0.0,6e-05]
[1779233262709,60.94,76816.45,0.41,0.0,0.0,6e-05]
[1779233268755,60.94,76815.97,0.41,0.0,0.0,6e-05]
[1779233274797,60.94,76815.78,0.41,0.0,0.0,6e-05]
[1779233282609,60.94,76815.8,0.41,0.0,0.0,6e-05]
[1779233292679,60.94,76815.69,0.41,0.0,0.0,6e-05]
[1779233297959,60.94,76815.7,0.41,0.0,0.0,6e-05]
[1779233302995,60.94,76815.69,0.41,0.0,0.0,6e-05]
[1779233308030,60.94,76812.49,0.41,0.0,0.0,6e-05]
[1779233311051,60.94,76811.96,0.41,0.0,0.0,6e-05]
[1779233316086,60.94,76811.15,0.41,0.0,0.0,6e-05]
[1779233322127,60.94,76810.87,0.41,0.0,0.0,6e-05]
[1779233327165,60.94,76811.01,0.41,0.0,0.0,6e-05]
[1779233332198,60.94,76811.58,0.41,0.0,0.0,6e-05]
[1779233337234,60.94,76811.57,0.41,0.0,0.0,6e-05]
[1779233342269,60.94,76811.06,0.41,0.0,0.0,6e-05]
[1779233344283,60.94,76818.1,0.41,0.0,0.0,6e-05]
[1779233349324,60.94,76818.57,0.41,0.0,0.0,6e-05]
[1779233355365,60.94,76822.54,0.41,0.0,0.0,6e-05]
[1779233360401,60.94,76824.79,0.41,0.0,0.0,6e-05]
[1779233365436,60.94,76825.66,0.41,0.0,0.0,6e-05]
[1779233370472,60.94,76830.49,0.41,0.0,0.0,6e-05]
[1779233372485,60.94,76831.4,0.41,0.0,0.0,5e-05]
[1779233379288,60.94,76830.63,0.41,0.0,0.0,5e-05]
[1779233385575,60.94,76829.26,0.41,0.0,0.0,5e-05]
[1779233390610,60.94,76828.96,0.41,0.0,0.0,5e-05]
[1779233395646,60.94,76829.72,0.41,0.0,0.0,5e-05]
[1779233400680,60.94,76830.33,0.41,0.0,0.0,5e-05]
[1779233403703,60.94,76836.08,0.41,0.0,0.0,5e-05]
[1779233405718,60.94,76841.45,0.41,0.0,0.0,5e-05]
[1779233408739,60.94,76851.14,0.41,0.0,0.0,5e-05]
[1779233413773,60.94,76854.22,0.41,0.0,0.0,5e-05]
[1779233418810,60.94,76855.49,0.41,0.0,0.0,5e-05]
[1779233424852,60.94,76855.85,0.41,0.0,0.0,5e-05]
[1779233429888,60.94,76856.53,0.41,0.0,0.0,5e-05]
[1779233431903,60.94,76856.7,0.41,0.0,0.0,5e-05]
[1779233436939,60.94,76851.07,0.41,0.0,0.0,5e-05]
[1779233440967,60.94,76845.54,0.41,0.0,0.0,5e-05]
[1779233446006,60.94,76843.07,0.41,0.0,0.0,5e-05]
[1779233450531,60.94,76842.35,0.41,0.0,0.0,5e-05]
[1779233451042,60.94,76832.85,0.41,0.0,0.0,5e-05]
[1779233454806,60.94,76827.04,0.41,0.0,0.0,5e-05]
[1779233455070,60.94,76825.72,0.41,0.0,0.0,5e-05]
[1779233460106,60.94,76826.73,0.41,0.0,0.0,5e-05]
[1779233465139,60.94,76827.0,0.41,0.0,0.0,5e-05]
[1779233470176,60.94,76827.1,0.41,0.0,0.0,5e-05]
[1779233477224,60.94,76826.84,0.41,0.0,0.0,5e-05]
[1779233482259,60.94,76828.82,0.41,0.0,0.0,5e-05]
[1779233487294,60.94,76829.49,0.41,0.0,0.0,5e-05]
[1779233492329,60.94,76829.46,0.41,0.0,0.0,5e-05]
[1779233497366,60.94,76828.26,0.41,0.0,0.0,5e-05]
[1779233500386,60.94,76822.22,0.41,0.0,0.0,5e-05]
[1779233505420,60.94,76820.65,0.41,0.0,0.0,5e-05]
[1779233510455,60.94,76816.32,0.41,0.0,0.0,5e-05]
[1779233515499,60.94,76815.33,0.41,0.0,0.0,5e-05]
[1779233516506,60.94,76823.01,0.41,0.0,0.0,5e-05]
[1779233521541,60.94,76827.64,0.41,0.0,0.0,5e-05]
[1779233526576,60.94,76827.99,0.41,0.0,0.0,5e-05]
[1779233534640,60.94,76832.38,0.41,0.0,0.0,5e-05]
[1779233540411,60.94,76832.61,0.41,0.0,0.0,5e-05]
[1779233545717,60.94,76832.52,0.41,0.0,0.0,5e-05]
[1779233550752,60.94,76832.06,0.41,0.0,0.0,5e-05]
[1779233551759,60.94,76832.07,0.41,0.0,0.0,5e-05]
[1779233556794,60.94,76828.78,0.41,0.0,0.0,5e-05]
[1779233558809,60.94,76821.2,0.41,0.0,0.0,5e-05]
[1779233561830,60.94,76815.76,0.41,0.0,0.0,5e-05]
[1779233566864,60.94,76814.11,0.41,0.0,0.0,5e-05]
[1779233573918,60.94,76812.74,0.41,0.0,0.0,5e-05]
[1779233578952,60.94,76814.09,0.41,0.0,0.0,5e-05]
[1779233583987,60.94,76815.91,0.41,0.0,0.0,5e-05]
[1779233589032,60.94,76819.56,0.41,0.0,0.0,5e-05]
[1779233591045,60.94,76826.03,0.41,0.0,0.0,5e-05]
[1779233596080,60.94,76831.4,0.41,0.0,0.0,5e-05]
[1779233601116,60.94,76829.38,0.41,0.0,0.0,5e-05]
[1779233606151,60.94,76829.15,0.41,0.0,0.0,5e-05]
[1779233611188,60.94,76830.01,0.41,0.0,0.0,5e-05]
[1779233616221,60.94,76830.32,0.41,0.0,0.0,5e-05]
[1779233622263,60.94,76829.73,0.41,0.0,0.0,5e-05]
[1779233627298,60.94,76832.31,0.41,0.0,0.0,5e-05]
[1779233633339,60.94,76836.23,0.41,0.0,0.0,5e-05]
[1779233637925,60.94,76841.55,0.41,0.0,0.0,5e-05]
[1779233638377,60.94,76843.71,0.41,0.0,0.0,5e-05]
[1779233640391,60.94,76870.41,0.41,0.0,0.0,4e-05]
[1779233644773,60.94,76872.84,0.41,0.0,0.0,4e-05]
[1779233645428,60.94,76876.77,0.41,0.0,0.0,4e-05]
[1779233648449,60.94,76870.71,0.41,0.0,0.0,4e-05]
[1779233653486,60.94,76870.86,0.41,0.0,0.0,4e-05]
[1779233658521,60.94,76871.43,0.41,0.0,0.0,4e-05]
[1779233663556,60.94,76873.15,0.41,0.0,0.0,4e-05]
[1779233668622,60.94,76874.69,0.41,0.0,0.0,4e-05]
[1779233671641,60.94,76875.37,0.41,0.0,0.0,4e-05]
[1779233676676,60.94,76875.34,0.41,0.0,0.0,4e-05]
[1779233677683,60.94,76880.97,0.41,0.0,0.0,4e-05]
[1779233679697,60.94,76889.93,0.41,0.0,0.0,4e-05]
[1779233682560,60.94,76889.89,0.41,0.0,0.0,4e-05]
[1779233682577,60.94,76889.86,0.41,0.0,0.0,4e-05]
[1779233686961,60.94,76903.73,0.41,0.0,0.0,4e-05]
[1779233687057,60.94,76911.19,0.41,0.0,0.0,4e-05]
[1779233691470,60.94,76904.84,0.41,0.0,0.0,4e-05]
[1779233696819,60.94,76905.07,0.41,0.0,0.0,4e-05]
[1779233701855,60.94,76904.05,0.41,0.0,0.0,4e-05]
[1779233704876,60.94,76897.85,0.41,0.0,0.0,4e-05]
[1779233711614,60.94,76897.82,0.41,0.0,0.0,4e-05]
[1779233716964,60.94,76897.86,0.41,0.0,0.0,4e-05]
[1779233723013,60.94,76896.56,0.41,0.0,0.0,4e-05]
[1779233729057,60.94,76900.35,0.41,0.0,0.0,4e-05]
[1779233731069,60.94,76899.35,0.41,0.0,0.0,4e-05]
[1779233734093,60.94,76893.19,0.41,0.0,0.0,4e-05]
[1779233739129,60.94,76886.46,0.41,0.0,0.0,4e-05]
[1779233741143,60.94,76880.62,0.41,0.0,0.0,4e-05]
[1779233746177,60.94,76879.81,0.41,0.0,0.0,4e-05]
[1779233751212,60.94,76877.02,0.41,0.0,0.0,4e-05]
[1779233756248,60.94,76879.76,0.41,0.0,0.0,4e-05]
[1779233762290,60.94,76884.45,0.41,0.0,0.0,4e-05]
[1779233768333,60.94,76887.92,0.41,0.0,0.0,4e-05]
[1779233773367,60.94,76888.89,0.41,0.0,0.0,4e-05]
[1779233782108,60.94,76891.04,0.41,0.0,0.0,4e-05]
[1779233787465,60.94,76891.89,0.41,0.0,0.0,4e-05]
[1779233792501,60.94,76891.91,0.41,0.0,0.0,4e-05]
[1779233797536,60.94,76892.14,0.41,0.0,0.0,4e-05]
[1779233802571,60.94,76890.18,0.41,0.0,0.0,4e-05]
[1779233807606,60.94,76888.07,0.41,0.0,0.0,4e-05]
[1779233813647,60.94,76887.53,0.41,0.0,0.0,4e-05]
[1779233818683,60.94,76883.97,0.41,0.0,0.0,4e-05]
[1779233823717,60.94,76883.06,0.41,0.0,0.0,4e-05]
[1779233827746,60.94,76877.63,0.41,0.0,0.0,4e-05]
[1779233832781,60.94,76875.02,0.41,0.0,0.0,4e-05]
[1779233838823,60.94,76873.65,0.41,0.0,0.0,4e-05]
[1779233843860,60.94,76871.94,0.41,0.0,0.0,4e-05]
[1779233848894,60.94,76874.5,0.41,0.0,0.0,4e-05]
[1779233852601,60.94,76874.51,0.41,0.0,0.0,4e-05]
[1779233858966,60.94,76874.11,0.41,0.0,0.0,4e-05]
[1779233865011,60.94,76873.77,0.41,0.0,0.0,4e-05]
[1779233870044,60.94,76873.82,0.41,0.0,0.0,4e-05]
[1779233875082,60.94,76874.23,0.41,0.0,0.0,4e-05]
[1779233880115,60.94,76874.42,0.41,0.0,0.0,4e-05]
[1779233892888,60.94,76874.23,0.41,0.0,0.0,4e-05]
[1779233898244,60.94,76874.9,0.41,0.0,0.0,4e-05]
[1779233907308,60.94,76874.9,0.41,0.0,0.0,4e-05]
[1779233913028,60.94,76875.41,0.41,0.0,0.0,4e-05]
[1779233919392,60.94,76875.67,0.41,0.0,0.0,4e-05]
[1779233924426,60.94,76875.51,0.41,0.0,0.0,4e-05]
[1779233932482,60.94,76874.89,0.41,0.0,0.0,4e-05]
[1779233940539,60.94,76874.66,0.41,0.0,0.0,4e-05]
[1779233945577,60.94,76874.04,0.41,0.0,0.0,4e-05]
[1779233951616,60.94,76874.07,0.41,0.0,0.0,4e-05]
[1779233961684,60.94,76873.1,0.41,0.0,0.0,4e-05]
[1779233966721,60.94,76872.09,0.41,0.0,0.0,4e-05]
[1779233973770,60.94,76872.01,0.41,0.0,0.0,4e-05]
[1779233978806,60.94,76866.85,0.41,0.0,0.0,4e-05]
[1779233980821,60.94,76861.4,0.41,0.0,0.0,4e-05]
[1779233983842,60.94,76869.7,0.41,0.0,0.0,4e-05]
[1779233988877,60.94,76872.27,0.41,0.0,0.0,4e-05]
[1779233994918,60.94,76872.18,0.41,0.0,0.0,4e-05]
[1779233999955,60.94,76873.19,0.41,0.0,0.0,4e-05]
[1779234010032,60.94,76874.14,0.41,0.0,0.0,4e-05]
[1779234013737,60.94,76865.49,0.41,0.0,0.0,4e-05]
[1779234019092,60.94,76864.67,0.41,0.0,0.0,4e-05]
[1779234024127,60.94,76864.03,0.41,0.0,0.0,4e-05]
[1779234031176,60.94,76863.69,0.41,0.0,0.0,4e-05]
[1779234038226,60.94,76863.49,0.41,0.0,0.0,4e-05]
[1779234043947,60.94,76863.07,0.41,0.0,0.0,4e-05]
[1779234049308,60.94,76863.28,0.41,0.0,0.0,4e-05]
[1779234060384,60.94,76863.47,0.41,0.0,0.0,4e-05]
[1779234065419,60.94,76862.49,0.41,0.0,0.0,4e-05]
[1779234070454,60.94,76862.41,0.41,0.0,0.0,4e-05]
[1779234082539,60.94,76863.11,0.41,0.0,0.0,4e-05]
[1779234087575,60.94,76865.25,0.41,0.0,0.0,4e-05]
[1779234091604,60.94,76864.97,0.41,0.0,0.0,4e-05]
[1779234096638,60.94,76862.69,0.41,0.0,0.0,4e-05]
[1779234101677,60.94,76860.76,0.41,0.0,0.0,4e-05]
[1779234107722,60.94,76860.75,0.41,0.0,0.0,4e-05]
[1779234112755,60.94,76862.23,0.41,0.0,0.0,4e-05]
[1779234117790,60.94,76861.52,0.41,0.0,0.0,4e-05]
[1779234122826,60.94,76855.74,0.41,0.0,0.0,4e-05]
[1779234127860,60.94,76854.26,0.41,0.0,0.0,4e-05]
[1779234132895,60.94,76854.97,0.41,0.0,0.0,4e-05]
[1779234137931,60.94,76854.31,0.41,0.0,0.0,4e-05]
[1779234142965,60.94,76850.59,0.41,0.0,0.0,4e-05]
[1779234148003,60.94,76850.81,0.41,0.0,0.0,4e-05]
[1779234151021,60.94,76848.74,0.41,0.0,0.0,4e-05]
[1779234157063,60.94,76847.31,0.41,0.0,0.0,4e-05]
[1779234162101,60.94,76846.97,0.41,0.0,0.0,4e-05]
[1779234167133,60.94,76843.77,0.41,0.0,0.0,4e-05]
[1779234172169,60.94,76842.36,0.41,0.0,0.0,4e-05]
[1779234177203,60.94,76843.37,0.41,0.0,0.0,4e-05]
[1779234182238,60.94,76844.53,0.41,0.0,0.0,4e-05]
[1779234187273,60.94,76841.28,0.41,0.0,0.0,4e-05]
[1779234192308,60.94,76840.23,0.41,0.0,0.0,4e-05]
[1779234197344,60.94,76842.67,0.41,0.0,0.0,4e-05]
[1779234205074,60.94,76843.71,0.41,0.0,0.0,4e-05]
[1779234210436,60.94,76840.52,0.41,0.0,0.0,4e-05]
[1779234211443,60.94,76840.18,0.41,0.0,0.0,4e-05]
[1779234216478,60.94,76840.53,0.41,0.0,0.0,4e-05]
[1779234221515,60.94,76840.67,0.41,0.0,0.0,4e-05]
[1779234222520,60.94,76833.83,0.41,0.0,0.0,4e-05]
[1779234226551,60.94,76827.73,0.41,0.0,0.0,4e-05]
[1779234233601,60.94,76825.46,0.41,0.0,0.0,4e-05]
[1779234238637,60.94,76823.97,0.41,0.0,0.0,4e-05]
[1779234243670,60.94,76822.3,0.41,0.0,0.0,4e-05]
[1779234248706,60.94,76821.15,0.41,0.0,0.0,4e-05]
[1779234253741,60.94,76820.22,0.41,0.0,0.0,4e-05]
[1779234258775,60.94,76821.2,0.41,0.0,0.0,4e-05]
[1779234263811,60.94,76825.56,0.41,0.0,0.0,4e-05]
[1779234268847,60.94,76826.93,0.41,0.0,0.0,4e-05]
[1779234271868,60.94,76827.32,0.41,0.0,0.0,4e-05]
[1779234276903,60.94,76827.77,0.41,0.0,0.0,4e-05]
[1779234281938,60.94,76829.4,0.41,0.0,0.0,4e-05]
[1779234286973,60.94,76831.59,0.41,0.0,0.0,4e-05]
[1779234293015,60.94,76832.5,0.41,0.0,0.0,4e-05]
[1779234298049,60.94,76834.39,0.41,0.0,0.0,4e-05]
[1779234301070,60.94,76840.71,0.41,0.0,0.0,4e-05]
[1779234304092,60.94,76847.03,0.41,0.0,0.0,4e-05]
[1779234310135,60.94,76849.74,0.41,0.0,0.0,3e-05]
[1779234314161,60.94,76844.43,0.41,0.0,0.0,4e-05]
[1779234318190,60.94,76830.14,0.41,0.0,0.0,4e-05]
[1779234319197,60.94,76824.66,0.41,0.0,0.0,4e-05]
[1779234324232,60.94,76821.51,0.41,0.0,0.0,4e-05]
[1779234329266,60.94,76818.04,0.41,0.0,0.0,4e-05]
[1779234330431,60.94,76816.0,0.41,0.0,0.0,4e-05]
[1779234331281,60.94,76815.54,0.41,0.0,0.0,4e-05]
[1779234334329,60.94,76815.43,0.41,0.0,0.0,4e-05]
[1779234334343,60.94,76813.59,0.41,0.0,0.0,4e-05]
[1779234340343,60.94,76811.08,0.41,0.0,0.0,4e-05]
[1779234346059,60.94,76811.25,0.41,0.0,0.0,4e-05]
[1779234351423,60.94,76813.86,0.41,0.0,0.0,4e-05]
[1779234356458,60.94,76814.93,0.41,0.0,0.0,4e-05]
[1779234361494,60.94,76820.23,0.41,0.0,0.0,4e-05]
[1779234366534,60.94,76824.11,0.41,0.0,0.0,4e-05]
[1779234371564,60.94,76825.56,0.41,0.0,0.0,4e-05]
[1779234381634,60.94,76827.1,0.41,0.0,0.0,4e-05]
[1779234393719,60.94,76829.3,0.41,0.0,0.0,4e-05]
[1779234398755,60.94,76829.01,0.41,0.0,0.0,4e-05]
[1779234403789,60.94,76826.79,0.41,0.0,0.0,4e-05]
[1779234407817,60.94,76821.18,0.41,0.0,0.0,4e-05]
[1779234409832,60.94,76815.58,0.41,0.0,0.0,4e-05]
[1779234413864,60.94,76809.97,0.41,0.0,0.0,4e-05]
[1779234418908,60.94,76809.37,0.41,0.0,0.0,4e-05]
[1779234422307,60.94,76809.08,0.41,0.0,0.0,4e-05]
[1779234422332,60.94,76805.05,0.41,0.0,0.0,4e-05]
[1779234426414,60.94,76796.16,0.41,0.0,0.0,4e-05]
[1779234426451,60.94,76796.29,0.41,0.0,0.0,4e-05]
[1779234432007,60.94,76790.08,0.41,0.0,0.0,4e-05]
[1779234437039,60.94,76787.64,0.41,0.0,0.0,4e-05]
[1779234442075,60.94,76787.86,0.41,0.0,0.0,4e-05]
[1779234447112,60.94,76783.01,0.41,0.0,0.0,4e-05]
[1779234448116,60.94,76777.63,0.41,0.0,0.0,4e-05]
[1779234451137,60.94,76775.37,0.41,0.0,0.0,4e-05]
[1779234456172,60.94,76772.05,0.41,0.0,0.0,4e-05]
[1779234461206,60.94,76773.76,0.41,0.0,0.0,4e-05]
[1779234466242,60.94,76777.33,0.41,0.0,0.0,4e-05]
[1779234471277,60.94,76779.21,0.41,0.0,0.0,4e-05]
[1779234476312,60.94,76780.34,0.41,0.0,0.0,4e-05]
[1779234481347,60.94,76781.54,0.41,0.0,0.0,4e-05]
[1779234485375,60.94,76789.24,0.41,0.0,0.0,4e-05]
[1779234491417,60.94,76791.13,0.41,0.0,0.0,4e-05]
[1779234496452,60.94,76793.26,0.41,0.0,0.0,4e-05]
[1779234498467,60.94,76799.1,0.41,0.0,0.0,4e-05]
[1779234503501,60.94,76799.77,0.41,0.0,0.0,4e-05]
[1779234509543,60.94,76803.7,0.41,0.0,0.0,4e-05]
[1779234512564,60.94,76803.64,0.41,0.0,0.0,4e-05]
[1779234517599,60.94,76802.63,0.41,0.0,0.0,4e-05]
[1779234522634,60.94,76802.46,0.41,0.0,0.0,4e-05]
[1779234527327,60.94,76809.18,0.41,0.0,0.0,4e-05]
[1779234534718,60.94,76808.88,0.41,0.0,0.0,4e-05]
[1779234540761,60.94,76808.67,0.41,0.0,0.0,4e-05]
[1779234547467,60.94,76806.85,0.41,0.0,0.0,4e-05]
[1779234554858,60.94,76806.85,0.41,0.0,0.0,4e-05]
[1779234561910,60.94,76805.52,0.41,0.0,0.0,4e-05]
[1779234567611,60.94,76805.19,0.41,0.0,0.0,4e-05]
[1779234573995,60.94,76805.19,0.41,0.0,0.0,4e-05]
[1779234579034,60.94,76804.39,0.41,0.0,0.0,4e-05]
[1779234584067,60.94,76803.61,0.41,0.0,0.0,4e-05]
[1779234588093,60.94,76809.8,0.41,0.0,0.0,4e-05]
[1779234594137,60.94,76814.57,0.41,0.0,0.0,3e-05]
[1779234600179,60.94,76818.37,0.41,0.0,0.0,3e-05]
[1779234605217,60.94,76821.97,0.41,0.0,0.0,3e-05]
[1779234617295,60.94,76822.6,0.41,0.0,0.0,3e-05]
[1779234622332,60.94,76823.24,0.41,0.0,0.0,3e-05]
[1779234627368,60.94,76823.43,0.41,0.0,0.0,3e-05]
[1779234637438,60.94,76823.51,0.41,0.0,0.0,3e-05]
[1779234642473,60.94,76820.24,0.41,0.0,0.0,3e-05]
[1779234647507,60.94,76818.58,0.41,0.0,0.0,3e-05]
[1779234650529,60.94,76812.87,0.41,0.0,0.0,3e-05]
[1779234655563,60.94,76807.55,0.41,0.0,0.0,3e-05]
[1779234660598,60.94,76805.75,0.41,0.0,0.0,3e-05]
[1779234665634,60.94,76804.31,0.41,0.0,0.0,3e-05]
[1779234670669,60.94,76808.58,0.41,0.0,0.0,3e-05]
[1779234678394,60.94,76808.26,0.41,0.0,0.0,3e-05]
[1779234683759,60.94,76808.26,0.41,0.0,0.0,3e-05]
[1779234685774,60.94,76800.79,0.41,0.0,0.0,4e-05]
[1779234690808,60.94,76798.65,0.41,0.0,0.0,4e-05]
[1779234691815,60.94,76798.55,0.41,0.0,0.0,3e-05]
[1779234696851,60.94,76797.4,0.41,0.0,0.0,3e-05]
[1779234699871,60.94,76791.8,0.41,0.0,0.0,4e-05]
[1779234704908,60.94,76790.31,0.41,0.0,0.0,4e-05]
[1779234709943,60.94,76790.37,0.41,0.0,0.0,4e-05]
[1779234714978,60.94,76791.83,0.41,0.0,0.0,4e-05]
[1779234720038,60.94,76795.55,0.41,0.0,0.0,3e-05]
[1779234725066,60.94,76801.9,0.41,0.0,0.0,3e-05]
[1779234730098,60.94,76801.11,0.41,0.0,0.0,3e-05]
[1779234735134,60.94,76801.0,0.41,0.0,0.0,3e-05]
[1779234740169,60.94,76799.97,0.41,0.0,0.0,3e-05]
[1779234745203,60.94,76799.41,0.41,0.0,0.0,3e-05]
[1779234751245,60.94,76802.09,0.41,0.0,0.0,3e-05]
[1779234756287,60.94,76802.22,0.41,0.0,0.0,3e-05]
[1779234761320,60.94,76801.14,0.41,0.0,0.0,3e-05]
[1779234766355,60.94,76801.7,0.41,0.0,0.0,3e-05]
[1779234771391,60.94,76801.68,0.41,0.0,0.0,3e-05]
[1779234779097,60.94,76801.77,0.41,0.0,0.0,3e-05]
[1779234784481,60.94,76801.8,0.41,0.0,0.0,3e-05]
[1779234789517,60.94,76800.06,0.41,0.0,0.0,3e-05]
[1779234794567,60.94,76799.23,0.41,0.0,0.0,3e-05]
[1779234799589,60.94,76799.16,0.41,0.0,0.0,3e-05]
[1779234804623,60.94,76799.69,0.41,0.0,0.0,3e-05]
[1779234809658,60.94,76801.44,0.41,0.0,0.0,3e-05]
[1779234814695,60.94,76801.4,0.41,0.0,0.0,3e-05]
[1779234822750,60.94,76801.39,0.41,0.0,0.0,3e-05]
[1779234827785,60.94,76801.26,0.41,0.0,0.0,3e-05]
[1779234834835,60.94,76803.84,0.41,0.0,0.0,3e-05]
[1779234839869,60.94,76803.41,0.41,0.0,0.0,3e-05]
[1779234842894,60.94,76796.9,0.41,0.0,0.0,3e-05]
[1779234849588,60.94,76794.72,0.41,0.0,0.0,3e-05]
[1779234855987,60.94,76794.72,0.41,0.0,0.0,3e-05]
[1779234861029,60.94,76792.52,0.41,0.0,0.0,3e-05]
[1779234867071,60.94,76793.98,0.41,0.0,0.0,3e-05]
[1779234869728,60.94,76779.52,0.41,0.0,0.0,4e-05]
[1779234871100,60.94,76777.17,0.41,0.0,0.0,3e-05]
[1779234876136,60.94,76778.03,0.41,0.0,0.0,3e-05]
[1779234882177,60.94,76779.29,0.41,0.0,0.0,3e-05]
[1779234887214,60.94,76780.13,0.41,0.0,0.0,3e-05]
[1779234889880,60.94,76773.93,0.41,0.0,0.0,3e-05]
[1779234895274,60.94,76769.92,0.41,0.0,0.0,4e-05]
[1779234900309,60.94,76768.27,0.41,0.0,0.0,4e-05]
[1779234906350,60.94,76768.93,0.41,0.0,0.0,4e-05]
[1779234912391,60.94,76770.09,0.41,0.0,0.0,4e-05]
[1779234918434,60.94,76770.32,0.41,0.0,0.0,4e-05]
[1779234923468,60.94,76771.5,0.41,0.0,0.0,4e-05]
[1779234928504,60.94,76771.56,0.41,0.0,0.0,4e-05]
[1779234931524,60.94,76771.8,0.41,0.0,0.0,3e-05]
[1779234936560,60.94,76768.78,0.41,0.0,0.0,3e-05]
[1779234941594,60.94,76761.37,0.41,0.0,0.0,4e-05]
[1779234946630,60.94,76759.94,0.41,0.0,0.0,4e-05]
[1779234951664,60.94,76760.07,0.41,0.0,0.0,4e-05]
[1779234957706,60.94,76763.35,0.41,0.0,0.0,4e-05]
[1779234962741,60.94,76762.55,0.41,0.0,0.0,4e-05]
[1779234967776,60.94,76763.33,0.41,0.0,0.0,4e-05]
[1779234972811,60.94,76763.92,0.41,0.0,0.0,4e-05]
[1779234977847,60.94,76765.35,0.41,0.0,0.0,3e-05]
[1779234982881,60.94,76766.61,0.41,0.0,0.0,3e-05]
[1779234987917,60.94,76767.79,0.41,0.0,0.0,3e-05]
[1779234991945,60.94,76768.72,0.41,0.0,0.0,3e-05]
[1779234997987,60.94,76768.91,0.41,0.0,0.0,3e-05]
[1779235004028,60.94,76768.98,0.41,0.0,0.0,3e-05]
[1779235010722,60.94,76769.82,0.41,0.0,0.0,3e-05]
[1779235016112,60.94,76768.97,0.41,0.0,0.0,3e-05]
[1779235021147,60.94,76769.68,0.41,0.0,0.0,3e-05]
[1779235026182,60.94,76769.0,0.41,0.0,0.0,3e-05]
[1779235027189,60.94,76763.35,0.41,0.0,0.0,3e-05]
[1779235032226,60.94,76757.74,0.41,0.0,0.0,3e-05]
[1779235037261,60.94,76757.86,0.41,0.0,0.0,3e-05]
[1779235042297,60.94,76756.28,0.41,0.0,0.0,4e-05]
[1779235047332,60.94,76753.46,0.41,0.0,0.0,4e-05]
[1779235051006,60.94,76750.73,0.41,0.0,0.0,3e-05]
[1779235056395,60.94,76748.07,0.41,0.0,0.0,4e-05]
[1779235061429,60.94,76747.01,0.41,0.0,0.0,4e-05]
[1779235068478,60.94,76746.67,0.41,0.0,0.0,4e-05]
[1779235073513,60.94,76745.59,0.41,0.0,0.0,4e-05]
[1779235078549,60.94,76744.77,0.41,0.0,0.0,4e-05]
[1779235084591,60.94,76743.76,0.41,0.0,0.0,4e-05]
[1779235090633,60.94,76744.74,0.41,0.0,0.0,4e-05]
[1779235095668,60.94,76744.58,0.41,0.0,0.0,4e-05]
[1779235100702,60.94,76745.13,0.41,0.0,0.0,4e-05]
[1779235105739,60.94,76743.57,0.41,0.0,0.0,4e-05]
[1779235110772,60.94,76743.87,0.41,0.0,0.0,4e-05]
[1779235111779,60.94,76743.7,0.41,0.0,0.0,3e-05]
[1779235116815,60.94,76744.74,0.41,0.0,0.0,3e-05]
[1779235121849,60.94,76746.97,0.41,0.0,0.0,3e-05]
[1779235128899,60.94,76747.83,0.41,0.0,0.0,3e-05]
[1779235133933,60.94,76747.01,0.41,0.0,0.0,3e-05]
[1779235138968,60.94,76745.64,0.41,0.0,0.0,3e-05]
[1779235144004,60.94,76745.28,0.41,0.0,0.0,3e-05]
[1779235149038,60.94,76742.8,0.41,0.0,0.0,3e-05]
[1779235162129,60.94,76742.61,0.41,0.0,0.0,3e-05]
[1779235170191,60.94,76741.36,0.41,0.0,0.0,4e-05]
[1779235171199,60.94,76741.05,0.41,0.0,0.0,3e-05]
[1779235176230,60.94,76740.84,0.41,0.0,0.0,3e-05]
[1779235181945,60.94,76739.8,0.41,0.0,0.0,3e-05]
[1779235184286,60.94,76751.23,0.41,0.0,0.0,3e-05]
[1779235189322,60.94,76754.58,0.41,0.0,0.0,3e-05]
[1779235194356,60.94,76755.91,0.41,0.0,0.0,3e-05]
[1779235202102,60.94,76750.6,0.41,0.0,0.0,3e-05]
[1779235204429,60.94,76748.29,0.41,0.0,0.0,3e-05]
[1779235207449,60.94,76740.52,0.41,0.0,0.0,3e-05]
[1779235209463,60.94,76747.67,0.41,0.0,0.0,3e-05]
[1779235214503,60.94,76751.91,0.41,0.0,0.0,3e-05]
[1779235218530,60.94,76757.81,0.41,0.0,0.0,3e-05]
[1779235223565,60.94,76753.26,0.41,0.0,0.0,3e-05]
[1779235228600,60.94,76753.84,0.41,0.0,0.0,3e-05]
[1779235231621,60.94,76753.98,0.41,0.0,0.0,3e-05]
[1779235236656,60.94,76756.59,0.41,0.0,0.0,3e-05]
[1779235242385,60.94,76759.52,0.41,0.0,0.0,3e-05]
[1779235247734,60.94,76759.23,0.41,0.0,0.0,3e-05]
[1779235252768,60.94,76758.28,0.41,0.0,0.0,3e-05]
[1779235257805,60.94,76753.06,0.41,0.0,0.0,3e-05]
[1779235258467,60.94,76753.06,0.41,0.0,0.0,3e-05]
[1779235258811,60.94,76742.52,0.41,0.0,0.0,3e-05]
[1779235264272,60.94,76737.25,0.41,0.0,0.0,3e-05]
[1779235264853,60.94,76736.84,0.41,0.0,0.0,3e-05]
[1779235271902,60.94,76737.34,0.41,0.0,0.0,3e-05]
[1779235276937,60.94,76740.9,0.41,0.0,0.0,3e-05]
[1779235277945,60.94,76748.97,0.41,0.0,0.0,3e-05]
[1779235278951,60.94,76755.02,0.41,0.0,0.0,3e-05]
[1779235283988,60.94,76761.68,0.41,0.0,0.0,3e-05]
[1779235290030,60.94,76761.92,0.41,0.0,0.0,3e-05]
[1779235292044,60.94,76761.59,0.41,0.0,0.0,3e-05]
[1779235297078,60.94,76760.17,0.41,0.0,0.0,3e-05]
[1779235302115,60.94,76759.01,0.41,0.0,0.0,3e-05]
[1779235308157,60.94,76764.26,0.41,0.0,0.0,3e-05]
[1779235311179,60.94,76758.4,0.41,0.0,0.0,3e-05]
[1779235316213,60.94,76762.59,0.41,0.0,0.0,3e-05]
[1779235321249,60.94,76760.69,0.41,0.0,0.0,3e-05]
[1779235325276,60.94,76766.4,0.41,0.0,0.0,3e-05]
[1779235328297,60.94,76772.87,0.41,0.0,0.0,3e-05]
[1779235330311,60.94,76778.53,0.41,0.0,0.0,3e-05]
[1779235336354,60.94,76779.64,0.41,0.0,0.0,3e-05]
[1779235338368,60.94,76786.54,0.41,0.0,0.0,3e-05]
[1779235341389,60.94,76793.66,0.41,0.0,0.0,3e-05]
[1779235346430,60.94,76795.78,0.41,0.0,0.0,3e-05]
[1779235348441,60.94,76790.14,0.41,0.0,0.0,3e-05]
[1779235351460,60.94,76789.16,0.41,0.0,0.0,3e-05]
[1779235356495,60.94,76789.83,0.41,0.0,0.0,3e-05]
[1779235361530,60.94,76795.85,0.41,0.0,0.0,3e-05]
[1779235366565,60.94,76795.46,0.41,0.0,0.0,3e-05]
[1779235369586,60.94,76802.89,0.41,0.0,0.0,3e-05]
[1779235376641,60.94,76804.06,0.41,0.0,0.0,3e-05]
[1779235383381,60.94,76803.4,0.41,0.0,0.0,3e-05]
[1779235388723,60.94,76802.91,0.41,0.0,0.0,3e-05]
[1779235393758,60.94,76802.53,0.41,0.0,0.0,3e-05]
[1779235398793,60.94,76803.61,0.41,0.0,0.0,3e-05]
[1779235403828,60.94,76802.94,0.41,0.0,0.0,3e-05]
[1779235408866,60.94,76802.41,0.41,0.0,0.0,3e-05]
[1779235411886,60.94,76810.8,0.41,0.0,0.0,2e-05]
[1779235416921,60.94,76812.85,0.41,0.0,0.0,2e-05]
[1779235421959,60.94,76810.18,0.41,0.0,0.0,2e-05]
[1779235425986,60.94,76802.81,0.41,0.0,0.0,2e-05]
[1779235429008,60.94,76797.62,0.41,0.0,0.0,3e-05]
[1779235434041,60.94,76794.41,0.41,0.0,0.0,3e-05]
[1779235439077,60.94,76794.48,0.41,0.0,0.0,3e-05]
[1779235444112,60.94,76796.21,0.41,0.0,0.0,3e-05]
[1779235446126,60.94,76789.35,0.41,0.0,0.0,3e-05]
[1779235451161,60.94,76793.49,0.41,0.0,0.0,3e-05]
[1779235456195,60.94,76794.55,0.41,0.0,0.0,3e-05]
[1779235461232,60.94,76795.53,0.41,0.0,0.0,3e-05]
[1779235466266,60.94,76795.86,0.41,0.0,0.0,3e-05]
[1779235471301,60.94,76795.86,0.41,0.0,0.0,2e-05]
[1779235476337,60.94,76795.63,0.41,0.0,0.0,2e-05]
[1779235481370,60.94,76795.61,0.41,0.0,0.0,2e-05]
[1779235486405,60.94,76792.92,0.41,0.0,0.0,2e-05]
[1779235491440,60.94,76791.92,0.41,0.0,0.0,2e-05]
[1779235496475,60.94,76791.75,0.41,0.0,0.0,2e-05]
[1779235497762,60.94,76791.67,0.41,0.0,0.0,2e-05]
[1779235498490,60.94,76787.27,0.41,0.0,0.0,3e-05]
[1779235503126,60.94,76778.24,0.41,0.0,0.0,3e-05]
[1779235503525,60.94,76774.51,0.41,0.0,0.0,3e-05]
[1779235504533,60.94,76768.03,0.41,0.0,0.0,3e-05]
[1779235509576,60.94,76767.92,0.41,0.0,0.0,3e-05]
[1779235511591,60.94,76773.43,0.41,0.0,0.0,3e-05]
[1779235516626,60.94,76774.3,0.41,0.0,0.0,3e-05]
[1779235521660,60.94,76766.94,0.41,0.0,0.0,3e-05]
[1779235525689,60.94,76760.91,0.41,0.0,0.0,3e-05]
[1779235530723,60.94,76761.76,0.41,0.0,0.0,3e-05]
[1779235531731,60.94,76761.37,0.41,0.0,0.0,3e-05]
[1779235536767,60.94,76761.92,0.41,0.0,0.0,3e-05]
[1779235541802,60.94,76758.84,0.41,0.0,0.0,3e-05]
[1779235546839,60.94,76755.11,0.41,0.0,0.0,3e-05]
[1779235549860,60.94,76743.51,0.41,0.0,0.0,3e-05]
[1779235554903,60.94,76735.1,0.41,0.0,0.0,3e-05]
[1779235559930,60.94,76734.18,0.41,0.0,0.0,3e-05]
[1779235561965,60.94,76728.49,0.41,0.0,0.0,3e-05]
[1779235562975,60.94,76715.37,0.41,0.0,0.0,3e-05]
[1779235565867,60.94,76715.94,0.41,0.0,0.0,3e-05]
[1779235566001,60.94,76716.69,0.41,0.0,0.0,3e-05]
[1779235571026,60.94,76694.78,0.41,0.0,0.0,3e-05]
[1779235576079,60.94,76690.72,0.41,0.0,0.0,3e-05]
[1779235581096,60.94,76686.87,0.41,0.0,0.0,4e-05]
[1779235581980,60.94,76686.87,0.41,0.0,0.0,4e-05]
[1779235582104,60.94,76685.25,0.41,0.0,0.0,4e-05]
[1779235587139,60.94,76683.41,0.41,0.0,0.0,4e-05]
[1779235588148,60.94,76690.52,0.41,0.0,0.0,3e-05]
[1779235591167,60.94,76692.86,0.41,0.0,0.0,3e-05]
[1779235593181,60.94,76698.41,0.41,0.0,0.0,3e-05]
[1779235598217,60.94,76701.28,0.41,0.0,0.0,3e-05]
[1779235600231,60.94,76709.03,0.41,0.0,0.0,3e-05]
[1779235603251,60.94,76720.71,0.41,0.0,0.0,3e-05]
[1779235604982,60.94,76715.51,0.41,0.0,0.0,3e-05]
[1779235609293,60.94,76721.5,0.41,0.0,0.0,3e-05]
[1779235615051,60.94,76726.35,0.41,0.0,0.0,3e-05]
[1779235617359,60.94,76717.86,0.41,0.0,0.0,3e-05]
[1779235622395,60.94,76708.37,0.41,0.0,0.0,3e-05]
[1779235624347,60.94,76706.8,0.41,0.0,0.0,3e-05]
[1779235625121,60.94,76701.39,0.41,0.0,0.0,3e-05]
[1779235630638,60.94,76701.07,0.41,0.0,0.0,3e-05]
[1779235630739,60.94,76699.5,0.41,0.0,0.0,3e-05]
[1779235635193,60.94,76687.87,0.41,0.0,0.0,3e-05]
[1779235638510,60.94,76681.16,0.41,0.0,0.0,3e-05]
[1779235645262,60.94,76685.7,0.41,0.0,0.0,3e-05]
[1779235650594,60.94,76686.14,0.41,0.0,0.0,3e-05]
[1779235651600,60.94,76686.56,0.41,0.0,0.0,3e-05]
[1779235656636,60.94,76681.05,0.41,0.0,0.0,3e-05]
[1779235661670,60.94,76683.22,0.41,0.0,0.0,3e-05]
[1779235666707,60.94,76681.12,0.41,0.0,0.0,3e-05]
[1779235671741,60.94,76679.63,0.41,0.0,0.0,3e-05]
[1779235676776,60.94,76677.02,0.41,0.0,0.0,3e-05]
[1779235681816,60.94,76676.57,0.41,0.0,0.0,3e-05]
[1779235686853,60.94,76675.64,0.41,0.0,0.0,3e-05]
[1779235691884,60.94,76675.07,0.41,0.0,0.0,3e-05]
[1779235694904,60.94,76665.38,0.41,0.0,0.0,4e-05]
[1779235697925,60.94,76656.96,0.41,0.0,0.0,4e-05]
[1779235702960,60.94,76652.64,0.41,0.0,0.0,4e-05]
[1779235707010,60.94,76651.3,0.41,0.0,0.0,4e-05]
[1779235707123,60.94,76641.06,0.41,0.0,0.0,4e-05]
[1779235713031,60.94,76636.07,0.41,0.0,0.0,4e-05]
[1779235714197,60.94,76636.07,0.41,0.0,0.0,4e-05]
[1779235714277,60.94,76646.94,0.41,0.0,0.0,4e-05]
[1779235719072,60.94,76640.18,0.41,0.0,0.0,4e-05]
[1779235724107,60.94,76640.15,0.41,0.0,0.0,4e-05]
[1779235726122,60.94,76634.52,0.41,0.0,0.0,4e-05]
[1779235731160,60.94,76633.61,0.41,0.0,0.0,4e-05]
[1779235736191,60.94,76634.16,0.41,0.0,0.0,4e-05]
[1779235741226,60.94,76634.19,0.41,0.0,0.0,4e-05]
[1779235743606,60.94,76635.12,0.41,0.0,0.0,4e-05]
[1779235744248,60.94,76648.14,0.41,0.0,0.0,4e-05]
[1779235748552,60.94,76661.07,0.41,0.0,0.0,4e-05]
[1779235749283,60.94,76660.77,0.41,0.0,0.0,4e-05]
[1779235752305,60.94,76645.2,0.41,0.0,0.0,4e-05]
[1779235753312,60.94,76638.21,0.41,0.0,0.0,4e-05]
[1779235758345,60.94,76640.25,0.41,0.0,0.0,4e-05]
[1779235762373,60.94,76647.61,0.41,0.0,0.0,4e-05]
[1779235764387,60.94,76655.08,0.41,0.0,0.0,4e-05]
[1779235767408,60.94,76647.15,0.41,0.0,0.0,4e-05]
[1779235771437,60.94,76645.48,0.41,0.0,0.0,4e-05]
[1779235776197,60.94,76638.65,0.41,0.0,0.0,4e-05]
[1779235777479,60.94,76629.45,0.41,0.0,0.0,4e-05]
[1779235783521,60.94,76628.24,0.41,0.0,0.0,4e-05]
[1779235788555,60.94,76626.72,0.41,0.0,0.0,4e-05]
[1779235793592,60.94,76633.48,0.41,0.0,0.0,4e-05]
[1779235800639,60.94,76635.19,0.41,0.0,0.0,4e-05]
[1779235806407,60.94,76639.01,0.41,0.0,0.0,4e-05]
[1779235808695,60.94,76633.81,0.41,0.0,0.0,4e-05]
[1779235813730,60.94,76635.29,0.41,0.0,0.0,4e-05]
[1779235818766,60.94,76634.6,0.41,0.0,0.0,4e-05]
[1779235823800,60.94,76633.79,0.41,0.0,0.0,4e-05]
[1779235828836,60.94,76634.15,0.41,0.0,0.0,4e-05]
[1779235831857,60.94,76634.92,0.41,0.0,0.0,4e-05]
[1779235836891,60.94,76633.98,0.41,0.0,0.0,4e-05]
[1779235840928,60.94,76643.43,0.41,0.0,0.0,4e-05]
[1779235845964,60.94,76644.21,0.41,0.0,0.0,4e-05]
[1779235850999,60.94,76643.77,0.41,0.0,0.0,4e-05]
[1779235855033,60.94,76637.69,0.41,0.0,0.0,4e-05]
[1779235860065,60.94,76637.12,0.41,0.0,0.0,4e-05]
[1779235865106,60.94,76633.16,0.41,0.0,0.0,4e-05]
[1779235867112,60.94,76626.53,0.41,0.0,0.0,4e-05]
[1779235872150,60.94,76627.31,0.41,0.0,0.0,4e-05]
[1779235877183,60.94,76626.57,0.41,0.0,0.0,4e-05]
[1779235880401,60.94,76623.11,0.41,0.0,0.0,4e-05]
[1779235880461,60.94,76606.7,0.41,0.0,0.0,4e-05]
[1779235886246,60.94,76600.93,0.41,0.0,0.0,4e-05]
[1779235886817,60.94,76600.93,0.41,0.0,0.0,4e-05]
[1779235887253,60.94,76604.72,0.41,0.0,0.0,4e-05]
[1779235891281,60.94,76603.68,0.41,0.0,0.0,4e-05]
[1779235896317,60.94,76607.87,0.41,0.0,0.0,4e-05]
[1779235901352,60.94,76606.76,0.41,0.0,0.0,4e-05]
[1779235902359,60.94,76600.64,0.41,0.0,0.0,4e-05]
[1779235907395,60.94,76591.08,0.41,0.0,0.0,4e-05]
[1779235912430,60.94,76587.45,0.41,0.0,0.0,4e-05]
[1779235917468,60.94,76583.33,0.41,0.0,0.0,4e-05]
[1779235918478,60.94,76576.07,0.41,0.0,0.0,4e-05]
[1779235923512,60.94,76576.96,0.41,0.0,0.0,4e-05]
[1779235924266,60.94,76576.96,0.41,0.0,0.0,4e-05]
[1779235924521,60.94,76577.16,0.41,0.0,0.0,4e-05]
[1779235929559,60.94,76560.47,0.41,0.0,0.0,5e-05]
[1779235931190,60.94,76562.34,0.41,0.0,0.0,5e-05]
[1779235931571,60.94,76560.05,0.41,0.0,0.0,5e-05]
[1779235935598,60.94,76552.45,0.41,0.0,0.0,5e-05]
[1779235940634,60.94,76551.45,0.41,0.0,0.0,5e-05]
[1779235944660,60.94,76543.1,0.41,0.0,0.0,5e-05]
[1779235947404,60.94,76526.82,0.41,0.0,0.0,5e-05]
[1779235952717,60.94,76518.23,0.41,0.0,0.0,5e-05]
[1779235957752,60.94,76515.7,0.41,0.0,0.0,5e-05]
[1779235962790,60.94,76531.91,0.41,0.0,0.0,5e-05]
[1779235967826,60.94,76530.54,0.41,0.0,0.0,5e-05]
[1779235970842,60.94,76519.59,0.41,0.0,0.0,5e-05]
[1779235975880,60.94,76515.16,0.41,0.0,0.0,5e-05]
[1779235980913,60.94,76514.67,0.41,0.0,0.0,5e-05]
[1779235985949,60.94,76511.13,0.41,0.0,0.0,5e-05]
[1779235989977,60.94,76504.93,0.41,0.0,0.0,6e-05]
[1779235990819,60.94,76504.93,0.41,0.0,0.0,6e-05]
[1779235990984,60.94,76502.55,0.41,0.0,0.0,6e-05]
[1779235994862,60.94,76503.29,0.41,0.0,0.0,6e-05]
[1779235995014,60.94,76504.5,0.41,0.0,0.0,6e-05]
[1779235999039,60.94,76509.92,0.41,0.0,0.0,5e-05]
[1779236000046,60.94,76516.71,0.41,0.0,0.0,5e-05]
[1779236001053,60.94,76523.77,0.41,0.0,0.0,5e-05]
[1779236006090,60.94,76527.55,0.41,0.0,0.0,5e-05]
[1779236011146,60.94,76526.75,0.41,0.0,0.0,5e-05]
[1779236016164,60.94,76525.67,0.41,0.0,0.0,5e-05]
[1779236020212,60.94,76508.87,0.41,0.0,0.0,5e-05]
[1779236025597,60.94,76506.95,0.41,0.0,0.0,5e-05]
[1779236025627,60.94,76504.01,0.41,0.0,0.0,5e-05]
[1779236028269,60.94,76478.2,0.41,0.0,0.0,6e-05]
[1779236033304,60.94,76489.1,0.41,0.0,0.0,6e-05]
[1779236038341,60.94,76479.8,0.41,0.0,0.0,6e-05]
[1779236043267,60.94,76484.4,0.41,0.0,0.0,6e-05]
[1779236043375,60.94,76487.93,0.41,0.0,0.0,6e-05]
[1779236048412,60.94,76487.33,0.41,0.0,0.0,6e-05]
[1779236053447,60.94,76488.38,0.41,0.0,0.0,6e-05]
[1779236058481,60.94,76480.83,0.41,0.0,0.0,6e-05]
[1779236063515,60.94,76484.06,0.41,0.0,0.0,6e-05]
[1779236068551,60.94,76484.88,0.41,0.0,0.0,6e-05]
[1779236071574,60.94,76492.07,0.41,0.0,0.0,5e-05]
[1779236076608,60.94,76497.33,0.41,0.0,0.0,5e-05]
[1779236080636,60.94,76504.35,0.41,0.0,0.0,5e-05]
[1779236084665,60.94,76511.3,0.41,0.0,0.0,5e-05]
[1779236086678,60.94,76516.98,0.41,0.0,0.0,5e-05]
[1779236090707,60.94,76510.49,0.41,0.0,0.0,5e-05]
[1779236094737,60.94,76504.84,0.41,0.0,0.0,5e-05]
[1779236099771,60.94,76499.07,0.41,0.0,0.0,5e-05]
[1779236104810,60.94,76499.78,0.41,0.0,0.0,5e-05]
[1779236109871,60.94,76500.2,0.41,0.0,0.0,5e-05]
[1779236111715,60.94,76500.2,0.41,0.0,0.0,5e-05]
[1779236111900,60.94,76500.35,0.41,0.0,0.0,5e-05]
[1779236113905,60.94,76468.11,0.41,0.0,0.0,6e-05]
[1779236117943,60.94,76475.79,0.41,0.0,0.0,6e-05]
[1779236118647,60.94,76482.68,0.41,0.0,0.0,6e-05]
[1779236121958,60.94,76473.86,0.41,0.0,0.0,6e-05]
[1779236126994,60.94,76468.83,0.41,0.0,0.0,6e-05]
[1779236128735,60.94,76461.15,0.41,0.0,0.0,6e-05]
[1779236131020,60.94,76461.57,0.41,0.0,0.0,6e-05]
[1779236134042,60.94,76466.71,0.41,0.0,0.0,6e-05]
[1779236137071,60.94,76475.6,0.41,0.0,0.0,6e-05]
[1779236138820,60.94,76482.39,0.41,0.0,0.0,6e-05]
[1779236140095,60.94,76492.79,0.41,0.0,0.0,5e-05]
[1779236145126,60.94,76497.13,0.41,0.0,0.0,5e-05]
[1779236147141,60.94,76503.28,0.41,0.0,0.0,5e-05]
[1779236149157,60.94,76512.26,0.41,0.0,0.0,5e-05]
[1779236154190,60.94,76512.35,0.41,0.0,0.0,5e-05]
[1779236159224,60.94,76513.13,0.41,0.0,0.0,5e-05]
[1779236164259,60.94,76514.69,0.41,0.0,0.0,5e-05]
[1779236169295,60.94,76513.36,0.41,0.0,0.0,5e-05]
[1779236174330,60.94,76512.5,0.41,0.0,0.0,5e-05]
[1779236179365,60.94,76512.51,0.41,0.0,0.0,5e-05]
[1779236184400,60.94,76508.07,0.41,0.0,0.0,5e-05]
[1779236189434,60.94,76508.86,0.41,0.0,0.0,5e-05]
[1779236191449,60.94,76508.88,0.41,0.0,0.0,5e-05]
[1779236196483,60.94,76506.64,0.41,0.0,0.0,5e-05]
[1779236201520,60.94,76498.51,0.41,0.0,0.0,5e-05]
[1779236205549,60.94,76503.86,0.41,0.0,0.0,5e-05]
[1779236206557,60.94,76496.67,0.41,0.0,0.0,5e-05]
[1779236211593,60.94,76496.33,0.41,0.0,0.0,5e-05]
[1779236216626,60.94,76492.75,0.41,0.0,0.0,5e-05]
[1779236221671,60.94,76492.11,0.41,0.0,0.0,5e-05]
[1779236226706,60.94,76492.65,0.41,0.0,0.0,5e-05]
[1779236229727,60.94,76487.42,0.41,0.0,0.0,5e-05]
[1779236234763,60.94,76483.27,0.41,0.0,0.0,5e-05]
[1779236239798,60.94,76484.24,0.41,0.0,0.0,5e-05]
[1779236243826,60.94,76475.47,0.41,0.0,0.0,6e-05]
[1779236244832,60.94,76467.81,0.41,0.0,0.0,6e-05]
[1779236248861,60.94,76475.95,0.41,0.0,0.0,6e-05]
[1779236250874,60.94,76482.44,0.41,0.0,0.0,5e-05]
[1779236251881,60.94,76481.45,0.41,0.0,0.0,5e-05]
[1779236255739,60.94,76480.15,0.41,0.0,0.0,5e-05]
[1779236255911,60.94,76481.17,0.41,0.0,0.0,5e-05]
[1779236257924,60.94,76510.4,0.41,0.0,0.0,5e-05]
[1779236261795,60.94,76500.9,0.41,0.0,0.0,5e-05]
[1779236261959,60.94,76501.53,0.41,0.0,0.0,5e-05]
[1779236264981,60.94,76509.95,0.41,0.0,0.0,5e-05]
[1779236268005,60.94,76518.08,0.41,0.0,0.0,5e-05]
[1779236269734,60.94,76524.13,0.41,0.0,0.0,5e-05]
[1779236275052,60.94,76537.72,0.41,0.0,0.0,4e-05]
[1779236277069,60.94,76545.16,0.41,0.0,0.0,4e-05]
[1779236282103,60.94,76543.7,0.41,0.0,0.0,4e-05]
[1779236287141,60.94,76542.35,0.41,0.0,0.0,4e-05]
[1779236289875,60.94,76528.03,0.41,0.0,0.0,4e-05]
[1779236295203,60.94,76520.41,0.41,0.0,0.0,5e-05]
[1779236300237,60.94,76525.04,0.41,0.0,0.0,5e-05]
[1779236305272,60.94,76531.45,0.41,0.0,0.0,4e-05]
[1779236310307,60.94,76531.24,0.41,0.0,0.0,4e-05]
[1779236311315,60.94,76533.95,0.41,0.0,0.0,4e-05]
[1779236317357,60.94,76537.2,0.41,0.0,0.0,4e-05]
[1779236322391,60.94,76540.03,0.41,0.0,0.0,4e-05]
[1779236323398,60.94,76533.79,0.41,0.0,0.0,4e-05]
[1779236324408,60.94,76526.22,0.41,0.0,0.0,4e-05]
[1779236325427,60.94,76514.37,0.41,0.0,0.0,5e-05]
[1779236326420,60.94,76508.09,0.41,0.0,0.0,5e-05]
[1779236331456,60.94,76505.14,0.41,0.0,0.0,5e-05]
[1779236336490,60.94,76503.59,0.41,0.0,0.0,5e-05]
[1779236341526,60.94,76505.92,0.41,0.0,0.0,5e-05]
[1779236346560,60.94,76507.6,0.41,0.0,0.0,5e-05]
[1779236351597,60.94,76506.74,0.41,0.0,0.0,5e-05]
[1779236353609,60.94,76513.43,0.41,0.0,0.0,5e-05]
[1779236358644,60.94,76514.12,0.41,0.0,0.0,5e-05]
[1779236363680,60.94,76510.33,0.41,0.0,0.0,5e-05]
[1779236368715,60.94,76506.0,0.41,0.0,0.0,5e-05]
[1779236371735,60.94,76506.1,0.41,0.0,0.0,5e-05]
[1779236377779,60.94,76508.12,0.41,0.0,0.0,5e-05]
[1779236379792,60.94,76502.05,0.41,0.0,0.0,5e-05]
[1779236384828,60.94,76498.57,0.41,0.0,0.0,5e-05]
[1779236389862,60.94,76503.61,0.41,0.0,0.0,5e-05]
[1779236394896,60.94,76502.91,0.41,0.0,0.0,5e-05]
[1779236399931,60.94,76500.55,0.41,0.0,0.0,5e-05]
[1779236404967,60.94,76493.32,0.41,0.0,0.0,5e-05]
[1779236410001,60.94,76494.43,0.41,0.0,0.0,5e-05]
[1779236413024,60.94,76501.84,0.41,0.0,0.0,5e-05]
[1779236418062,60.94,76508.76,0.41,0.0,0.0,5e-05]
[1779236419067,60.94,76520.32,0.41,0.0,0.0,4e-05]
[1779236424101,60.94,76513.41,0.41,0.0,0.0,4e-05]
[1779236429136,60.94,76517.83,0.41,0.0,0.0,4e-05]
[1779236431151,60.94,76522.15,0.41,0.0,0.0,4e-05]
[1779236436185,60.94,76527.81,0.41,0.0,0.0,4e-05]
[1779236441220,60.94,76529.36,0.41,0.0,0.0,4e-05]
[1779236446255,60.94,76527.83,0.41,0.0,0.0,4e-05]
[1779236451294,60.94,76528.28,0.41,0.0,0.0,4e-05]
[1779236456329,60.94,76528.84,0.41,0.0,0.0,4e-05]
[1779236461364,60.94,76525.12,0.41,0.0,0.0,4e-05]
[1779236466398,60.94,76524.76,0.41,0.0,0.0,4e-05]
[1779236471434,60.94,76528.95,0.41,0.0,0.0,4e-05]
[1779236475464,60.94,76521.45,0.41,0.0,0.0,4e-05]
[1779236476470,60.94,76516.41,0.41,0.0,0.0,4e-05]
[1779236478484,60.94,76509.2,0.41,0.0,0.0,4e-05]
[1779236483518,60.94,76502.34,0.41,0.0,0.0,4e-05]
[1779236485532,60.94,76489.32,0.41,0.0,0.0,5e-05]
[1779236489559,60.94,76484.08,0.41,0.0,0.0,5e-05]
[1779236491576,60.94,76483.8,0.41,0.0,0.0,5e-05]
[1779236493588,60.94,76493.51,0.41,0.0,0.0,5e-05]
[1779236498624,60.94,76495.79,0.41,0.0,0.0,4e-05]
[1779236503658,60.94,76497.4,0.41,0.0,0.0,4e-05]
[1779236508694,60.94,76501.16,0.41,0.0,0.0,4e-05]
[1779236513730,60.94,76500.96,0.41,0.0,0.0,4e-05]
[1779236518764,60.94,76500.31,0.41,0.0,0.0,4e-05]
[1779236523800,60.94,76498.37,0.41,0.0,0.0,4e-05]
[1779236528835,60.94,76497.33,0.41,0.0,0.0,4e-05]
[1779236533869,60.94,76498.69,0.41,0.0,0.0,4e-05]
[1779236538904,60.94,76500.8,0.41,0.0,0.0,4e-05]
[1779236543939,60.94,76501.46,0.41,0.0,0.0,4e-05]
[1779236548977,60.94,76505.84,0.41,0.0,0.0,4e-05]
[1779236551996,60.94,76505.64,0.41,0.0,0.0,4e-05]
[1779236557030,60.94,76506.11,0.41,0.0,0.0,4e-05]
[1779236562066,60.94,76504.09,0.41,0.0,0.0,4e-05]
[1779236567101,60.94,76504.05,0.41,0.0,0.0,4e-05]
[1779236572136,60.94,76503.98,0.41,0.0,0.0,4e-05]
[1779236574153,60.94,76497.53,0.41,0.0,0.0,4e-05]
[1779236575160,60.94,76490.53,0.41,0.0,0.0,4e-05]
[1779236580194,60.94,76485.33,0.41,0.0,0.0,5e-05]
[1779236587244,60.94,76484.83,0.41,0.0,0.0,5e-05]
[1779236589259,60.94,76477.6,0.41,0.0,0.0,5e-05]
[1779236594293,60.94,76475.62,0.41,0.0,0.0,5e-05]
[1779236598322,60.94,76469.32,0.41,0.0,0.0,5e-05]
[1779236603355,60.94,76469.26,0.41,0.0,0.0,5e-05]
[1779236607383,60.94,76475.01,0.41,0.0,0.0,5e-05]
[1779236612422,60.94,76466.8,0.41,0.0,0.0,5e-05]
[1779236613903,60.94,76466.8,0.41,0.0,0.0,5e-05]
[1779236613946,60.94,76461.38,0.41,0.0,0.0,5e-05]
[1779236619087,60.94,76443.16,0.41,0.0,0.0,5e-05]
[1779236619188,60.94,76442.51,0.41,0.0,0.0,5e-05]
[1779236622218,60.94,76448.15,0.41,0.0,0.0,5e-05]
[1779236625511,60.94,76455.43,0.41,0.0,0.0,5e-05]
[1779236630546,60.94,76456.85,0.41,0.0,0.0,5e-05]
[1779236634578,60.94,76465.26,0.41,0.0,0.0,5e-05]
[1779236635584,60.94,76470.69,0.41,0.0,0.0,5e-05]
[1779236640619,60.94,76473.86,0.41,0.0,0.0,5e-05]
[1779236642639,60.94,76488.68,0.41,0.0,0.0,4e-05]
[1779236644653,60.94,76495.16,0.41,0.0,0.0,4e-05]
[1779236649687,60.94,76497.09,0.41,0.0,0.0,4e-05]
[1779236654724,60.94,76490.86,0.41,0.0,0.0,4e-05]
[1779236656738,60.94,76496.46,0.41,0.0,0.0,4e-05]
[1779236661774,60.94,76497.75,0.41,0.0,0.0,4e-05]
[1779236664795,60.94,76492.31,0.41,0.0,0.0,4e-05]
[1779236667815,60.94,76485.91,0.41,0.0,0.0,4e-05]
[1779236669830,60.94,76480.75,0.41,0.0,0.0,4e-05]
[1779236671848,60.94,76478.87,0.41,0.0,0.0,4e-05]
[1779236676883,60.94,76479.48,0.41,0.0,0.0,4e-05]
[1779236681913,60.94,76483.94,0.41,0.0,0.0,4e-05]
[1779236686949,60.94,76493.22,0.41,0.0,0.0,4e-05]
[1779236691984,60.94,76492.58,0.41,0.0,0.0,4e-05]
[1779236693997,60.94,76498.04,0.41,0.0,0.0,4e-05]
[1779236699032,60.94,76495.83,0.41,0.0,0.0,4e-05]
[1779236704067,60.94,76497.94,0.41,0.0,0.0,4e-05]
[1779236709103,60.94,76499.43,0.41,0.0,0.0,4e-05]
[1779236714137,60.94,76502.45,0.41,0.0,0.0,4e-05]
[1779236719172,60.94,76500.78,0.41,0.0,0.0,4e-05]
[1779236724208,60.94,76503.85,0.41,0.0,0.0,4e-05]
[1779236729242,60.94,76510.19,0.41,0.0,0.0,4e-05]
[1779236730266,60.94,76516.93,0.41,0.0,0.0,4e-05]
[1779236730615,60.94,76516.93,0.41,0.0,0.0,4e-05]
[1779236731256,60.94,76522.04,0.41,0.0,0.0,4e-05]
[1779236735303,60.94,76548.08,0.41,0.0,0.0,3e-05]
[1779236737528,60.94,76560.78,0.41,0.0,0.0,3e-05]
[1779236738315,60.94,76566.71,0.41,0.0,0.0,3e-05]
[1779236743353,60.94,76576.81,0.41,0.0,0.0,3e-05]
[1779236747533,60.94,76580.0,0.41,0.0,0.0,3e-05]
[1779236748387,60.94,76588.1,0.41,0.0,0.0,3e-05]
[1779236753423,60.94,76599.87,0.41,0.0,0.0,3e-05]
[1779236755524,60.94,76600.47,0.41,0.0,0.0,3e-05]
[1779236756444,60.94,76597.62,0.41,0.0,0.0,3e-05]
[1779236758457,60.94,76591.82,0.41,0.0,0.0,3e-05]
[1779236763204,60.94,76582.42,0.41,0.0,0.0,3e-05]
[1779236768527,60.94,76579.31,0.41,0.0,0.0,3e-05]
[1779236773563,60.94,76581.43,0.41,0.0,0.0,3e-05]
[1779236778597,60.94,76582.03,0.41,0.0,0.0,3e-05]
[1779236783635,60.94,76583.03,0.41,0.0,0.0,3e-05]
[1779236785647,60.94,76575.81,0.41,0.0,0.0,3e-05]
[1779236791028,60.94,76573.45,0.41,0.0,0.0,3e-05]
[1779236791107,60.94,76571.25,0.41,0.0,0.0,3e-05]
[1779236796558,60.94,76567.85,0.41,0.0,0.0,3e-05]
[1779236796727,60.94,76558.95,0.41,0.0,0.0,3e-05]
[1779236801761,60.94,76556.98,0.41,0.0,0.0,3e-05]
[1779236803487,60.94,76551.95,0.41,0.0,0.0,3e-05]
[1779236808810,60.94,76552.01,0.41,0.0,0.0,3e-05]
[1779236809817,60.94,76545.99,0.41,0.0,0.0,3e-05]
[1779236812838,60.94,76540.69,0.41,0.0,0.0,3e-05]
[1779236814853,60.94,76548.68,0.41,0.0,0.0,3e-05]
[1779236819889,60.94,76552.52,0.41,0.0,0.0,3e-05]
[1779236824923,60.94,76563.22,0.41,0.0,0.0,3e-05]
[1779236829958,60.94,76566.88,0.41,0.0,0.0,3e-05]
[1779236834993,60.94,76567.45,0.41,0.0,0.0,3e-05]
[1779236840031,60.94,76567.17,0.41,0.0,0.0,3e-05]
[1779236845062,60.94,76568.66,0.41,0.0,0.0,3e-05]
[1779236850097,60.94,76574.72,0.41,0.0,0.0,3e-05]
[1779236851105,60.94,76576.61,0.41,0.0,0.0,3e-05]
[1779236853119,60.94,76584.32,0.41,0.0,0.0,3e-05]
[1779236858153,60.94,76582.72,0.41,0.0,0.0,3e-05]
[1779236863191,60.94,76581.29,0.41,0.0,0.0,3e-05]
[1779236866213,60.94,76587.5,0.41,0.0,0.0,3e-05]
[1779236869234,60.94,76592.77,0.41,0.0,0.0,3e-05]
[1779236874270,60.94,76601.09,0.41,0.0,0.0,3e-05]
[1779236879305,60.94,76602.4,0.41,0.0,0.0,3e-05]
[1779236884343,60.94,76605.04,0.41,0.0,0.0,3e-05]
[1779236889375,60.94,76605.45,0.41,0.0,0.0,3e-05]
[1779236894410,60.94,76607.58,0.41,0.0,0.0,3e-05]
[1779236899445,60.94,76606.95,0.41,0.0,0.0,3e-05]
[1779236904482,60.94,76604.05,0.41,0.0,0.0,3e-05]
[1779236906494,60.94,76597.34,0.41,0.0,0.0,3e-05]
[1779236911530,60.94,76596.54,0.41,0.0,0.0,3e-05]
[1779236916565,60.94,76594.28,0.41,0.0,0.0,3e-05]
[1779236921600,60.94,76593.56,0.41,0.0,0.0,3e-05]
[1779236926635,60.94,76593.0,0.41,0.0,0.0,3e-05]
[1779236931670,60.94,76593.43,0.41,0.0,0.0,3e-05]
[1779236936706,60.94,76592.45,0.41,0.0,0.0,3e-05]
[1779236941741,60.94,76591.73,0.41,0.0,0.0,3e-05]
[1779236946775,60.94,76595.98,0.41,0.0,0.0,3e-05]
[1779236951811,60.94,76601.81,0.41,0.0,0.0,2e-05]
[1779236956846,60.94,76606.19,0.41,0.0,0.0,2e-05]
[1779236961881,60.94,76606.37,0.41,0.0,0.0,2e-05]
[1779236966916,60.94,76605.67,0.41,0.0,0.0,2e-05]
[1779236971951,60.94,76605.55,0.41,0.0,0.0,2e-05]
[1779236974687,60.94,76612.91,0.41,0.0,0.0,2e-05]
[1779236980011,60.94,76610.3,0.41,0.0,0.0,2e-05]
[1779236984036,60.94,76605.14,0.41,0.0,0.0,2e-05]
[1779236989071,60.94,76609.96,0.41,0.0,0.0,2e-05]
[1779236993098,60.94,76617.81,0.41,0.0,0.0,2e-05]
[1779236998133,60.94,76619.92,0.41,0.0,0.0,2e-05]
[1779237000861,60.94,76620.11,0.41,0.0,0.0,2e-05]
[1779237001155,60.94,76620.55,0.41,0.0,0.0,2e-05]
[1779237003170,60.94,76646.78,0.41,0.0,0.0,2e-05]
[1779237007293,60.94,76654.74,0.41,0.0,0.0,2e-05]
[1779237007394,60.94,76660.9,0.41,0.0,0.0,2e-05]
[1779237013238,60.94,76661.33,0.41,0.0,0.0,2e-05]
[1779237014245,60.94,76656.21,0.41,0.0,0.0,2e-05]
[1779237015253,60.94,76649.33,0.41,0.0,0.0,2e-05]
[1779237020289,60.94,76646.14,0.41,0.0,0.0,2e-05]
[1779237025327,60.94,76645.71,0.41,0.0,0.0,2e-05]
[1779237030360,60.94,76645.7,0.41,0.0,0.0,2e-05]
[1779237031367,60.94,76644.98,0.41,0.0,0.0,2e-05]
[1779237036405,60.94,76646.46,0.41,0.0,0.0,2e-05]
[1779237041439,60.94,76651.99,0.41,0.0,0.0,2e-05]
[1779237044462,60.94,76663.13,0.41,0.0,0.0,2e-05]
[1779237047485,60.94,76676.62,0.41,0.0,0.0,2e-05]
[1779237050508,60.94,76682.61,0.41,0.0,0.0,2e-05]
[1779237051517,60.94,76688.68,0.41,0.0,0.0,2e-05]
[1779237054537,60.94,76694.12,0.41,0.0,0.0,2e-05]
[1779237055242,60.94,76694.12,0.41,0.0,0.0,2e-05]
[1779237055557,60.94,76694.61,0.41,0.0,0.0,2e-05]
[1779237056569,60.94,76723.8,0.41,0.0,0.0,1e-05]
[1779237061600,60.94,76737.03,0.41,0.0,0.0,1e-05]
[1779237063427,60.94,76741.54,0.41,0.0,0.0,1e-05]
[1779237063610,60.94,76753.01,0.41,0.0,0.0,1e-05]
[1779237064618,60.94,76761.78,0.41,0.0,0.0,1e-05]
[1779237069653,60.94,76761.05,0.41,0.0,0.0,1e-05]
[1779237071669,60.94,76767.43,0.41,0.0,0.0,1e-05]
[1779237073684,60.94,76773.1,0.41,0.0,0.0,1e-05]
[1779237076708,60.94,76778.14,0.41,0.0,0.0,1e-05]
[1779237077716,60.94,76772.98,0.41,0.0,0.0,1e-05]
[1779237078724,60.94,76767.78,0.41,0.0,0.0,1e-05]
[1779237080738,60.94,76762.46,0.41,0.0,0.0,1e-05]
[1779237082752,60.94,76756.51,0.41,0.0,0.0,1e-05]
[1779237084767,60.94,76747.81,0.41,0.0,0.0,1e-05]
[1779237089800,60.94,76753.16,0.41,0.0,0.0,1e-05]
[1779237090807,60.94,76762.87,0.41,0.0,0.0,1e-05]
[1779237091815,60.94,76767.61,0.41,0.0,0.0,1e-05]
[1779237096853,60.94,76768.49,0.41,0.0,0.0,1e-05]
[1779237097859,60.94,76762.31,0.41,0.0,0.0,1e-05]
[1779237101899,60.94,76754.66,0.41,0.0,0.0,1e-05]
[1779237103904,60.94,76748.99,0.41,0.0,0.0,1e-05]
[1779237105633,60.94,76740.59,0.41,0.0,0.0,1e-05]
[1779237108938,60.94,76735.06,0.41,0.0,0.0,1e-05]
[1779237113973,60.94,76735.8,0.41,0.0,0.0,1e-05]
[1779237119010,60.94,76734.58,0.41,0.0,0.0,1e-05]
[1779237120031,60.94,76728.43,0.41,0.0,0.0,1e-05]
[1779237125773,60.94,76717.57,0.41,0.0,0.0,1e-05]
[1779237131109,60.94,76707.72,0.41,0.0,0.0,2e-05]
[1779237136145,60.94,76712.53,0.41,0.0,0.0,2e-05]
[1779237141181,60.94,76715.42,0.41,0.0,0.0,1e-05]
[1779237146216,60.94,76713.73,0.41,0.0,0.0,2e-05]
[1779237151252,60.94,76708.23,0.41,0.0,0.0,1e-05]
[1779237155289,60.94,76694.42,0.41,0.0,0.0,2e-05]
[1779237156290,60.94,76675.56,0.41,0.0,0.0,2e-05]
[1779237157296,60.94,76669.32,0.41,0.0,0.0,2e-05]
[1779237160316,60.94,76675.09,0.41,0.0,0.0,2e-05]
[1779237164346,60.94,76670.05,0.41,0.0,0.0,2e-05]
[1779237169382,60.94,76670.93,0.41,0.0,0.0,2e-05]
[1779237174416,60.94,76665.64,0.41,0.0,0.0,2e-05]
[1779237176431,60.94,76657.75,0.41,0.0,0.0,2e-05]
[1779237181467,60.94,76655.37,0.41,0.0,0.0,2e-05]
[1779237184491,60.94,76660.62,0.41,0.0,0.0,2e-05]
[1779237188519,60.94,76654.52,0.41,0.0,0.0,2e-05]
[1779237192547,60.94,76648.98,0.41,0.0,0.0,2e-05]
[1779237193554,60.94,76640.17,0.41,0.0,0.0,2e-05]
[1779237196013,60.94,76635.6,0.41,0.0,0.0,2e-05]
[1779237196575,60.94,76630.02,0.41,0.0,0.0,2e-05]
[1779237201613,60.94,76608.15,0.41,0.0,0.0,2e-05]
[1779237202384,60.94,76608.15,0.41,0.0,0.0,2e-05]
[1779237202618,60.94,76607.02,0.41,0.0,0.0,2e-05]
[1779237205640,60.94,76601.48,0.41,0.0,0.0,2e-05]
[1779237210673,60.94,76597.75,0.41,0.0,0.0,2e-05]
[1779237211681,60.94,76597.18,0.41,0.0,0.0,2e-05]
[1779237216716,60.94,76597.84,0.41,0.0,0.0,2e-05]
[1779237219801,60.94,76590.38,0.41,0.0,0.0,2e-05]
[1779237221804,60.94,76581.24,0.41,0.0,0.0,2e-05]
[1779237222812,60.94,76562.01,0.41,0.0,0.0,2e-05]
[1779237226840,60.94,76569.52,0.41,0.0,0.0,2e-05]
[1779237227846,60.94,76576.12,0.41,0.0,0.0,2e-05]
[1779237229866,60.94,76582.06,0.41,0.0,0.0,2e-05]
[1779237230232,60.94,76582.06,0.41,0.0,0.0,2e-05]
[1779237230867,60.94,76585.64,0.41,0.0,0.0,2e-05]
[1779237235903,60.94,76571.51,0.41,0.0,0.0,2e-05]
[1779237237285,60.94,76564.33,0.41,0.0,0.0,2e-05]
[1779237237917,60.94,76556.52,0.41,0.0,0.0,3e-05]
[1779237242953,60.94,76563.24,0.41,0.0,0.0,2e-05]
[1779237243960,60.94,76570.7,0.41,0.0,0.0,2e-05]
[1779237246982,60.94,76579.03,0.41,0.0,0.0,2e-05]
[1779237251009,60.94,76586.58,0.41,0.0,0.0,2e-05]
[1779237256044,60.94,76590.13,0.41,0.0,0.0,2e-05]
[1779237261085,60.94,76592.64,0.41,0.0,0.0,2e-05]
[1779237266778,60.94,76595.19,0.41,0.0,0.0,2e-05]
[1779237270143,60.94,76601.62,0.41,0.0,0.0,2e-05]
[1779237271149,60.94,76603.6,0.41,0.0,0.0,2e-05]
[1779237276849,60.94,76593.18,0.41,0.0,0.0,2e-05]
[1779237282227,60.94,76598.42,0.41,0.0,0.0,2e-05]
[1779237286919,60.94,76607.88,0.41,0.0,0.0,2e-05]
[1779237288273,60.94,76616.88,0.41,0.0,0.0,2e-05]
[1779237289277,60.94,76621.89,0.41,0.0,0.0,2e-05]
[1779237294313,60.94,76631.74,0.41,0.0,0.0,2e-05]
[1779237299346,60.94,76634.89,0.41,0.0,0.0,2e-05]
[1779237301362,60.94,76640.32,0.41,0.0,0.0,2e-05]
[1779237302379,60.94,76646.54,0.41,0.0,0.0,2e-05]
[1779237303386,60.94,76654.98,0.41,0.0,0.0,2e-05]
[1779237308420,60.94,76661.82,0.41,0.0,0.0,2e-05]
[1779237313456,60.94,76666.86,0.41,0.0,0.0,2e-05]
[1779237314462,60.94,76671.97,0.41,0.0,0.0,2e-05]
[1779237319498,60.94,76668.21,0.41,0.0,0.0,2e-05]
[1779237324533,60.94,76670.52,0.41,0.0,0.0,2e-05]
[1779237329567,60.94,76666.01,0.41,0.0,0.0,2e-05]
[1779237331582,60.94,76671.48,0.41,0.0,0.0,2e-05]
[1779237336616,60.94,76674.0,0.41,0.0,0.0,2e-05]
[1779237341652,60.94,76674.37,0.41,0.0,0.0,2e-05]
[1779237346687,60.94,76673.72,0.41,0.0,0.0,2e-05]
[1779237351722,60.94,76668.95,0.41,0.0,0.0,2e-05]
[1779237356757,60.94,76665.99,0.41,0.0,0.0,2e-05]
[1779237359777,60.94,76658.9,0.41,0.0,0.0,2e-05]
[1779237363807,60.94,76665.84,0.41,0.0,0.0,2e-05]
[1779237367834,60.94,76655.9,0.41,0.0,0.0,2e-05]
[1779237368841,60.94,76649.36,0.41,0.0,0.0,2e-05]
[1779237373876,60.94,76649.02,0.41,0.0,0.0,2e-05]
[1779237378916,60.94,76654.23,0.41,0.0,0.0,2e-05]
[1779237380928,60.94,76648.73,0.41,0.0,0.0,2e-05]
[1779237385964,60.94,76644.49,0.41,0.0,0.0,2e-05]
[1779237386971,60.94,76650.73,0.41,0.0,0.0,2e-05]
[1779237392011,60.94,76646.78,0.41,0.0,0.0,2e-05]
[1779237395181,60.94,76644.69,0.41,0.0,0.0,2e-05]
[1779237396037,60.94,76632.62,0.41,0.0,0.0,2e-05]
[1779237400517,60.94,76624.5,0.41,0.0,0.0,2e-05]
[1779237401071,60.94,76622.13,0.41,0.0,0.0,2e-05]
[1779237406109,60.94,76624.06,0.41,0.0,0.0,2e-05]
[1779237411145,60.94,76623.96,0.41,0.0,0.0,2e-05]
[1779237416179,60.94,76627.56,0.41,0.0,0.0,2e-05]
[1779237419201,60.94,76632.82,0.41,0.0,0.0,2e-05]
[1779237424240,60.94,76630.39,0.41,0.0,0.0,2e-05]
[1779237429276,60.94,76630.44,0.41,0.0,0.0,2e-05]
[1779237434313,60.94,76625.9,0.41,0.0,0.0,2e-05]
[1779237439354,60.94,76621.3,0.41,0.0,0.0,2e-05]
[1779237444383,60.94,76622.02,0.41,0.0,0.0,2e-05]
[1779237449433,60.94,76617.7,0.41,0.0,0.0,2e-05]
[1779237451445,60.94,76618.36,0.41,0.0,0.0,2e-05]
[1779237456482,60.94,76618.24,0.41,0.0,0.0,2e-05]
[1779237457597,60.94,76618.24,0.41,0.0,0.0,2e-05]
[1779237457661,60.94,76644.7,0.41,0.0,0.0,2e-05]
[1779237463875,60.94,76661.71,0.41,0.0,0.0,2e-05]
[1779237463913,60.94,76663.55,0.41,0.0,0.0,2e-05]
[1779237466553,60.94,76657.84,0.41,0.0,0.0,2e-05]
[1779237470581,60.94,76652.71,0.41,0.0,0.0,2e-05]
[1779237472594,60.94,76645.06,0.41,0.0,0.0,2e-05]
[1779237478260,60.94,76642.81,0.41,0.0,0.0,2e-05]
[1779237479744,60.94,76642.81,0.41,0.0,0.0,2e-05]
[1779237479790,60.94,76635.76,0.41,0.0,0.0,2e-05]
[1779237485686,60.94,76614.75,0.41,0.0,0.0,2e-05]
[1779237487226,60.94,76614.75,0.41,0.0,0.0,2e-05]
[1779237487328,60.94,76603.23,0.41,0.0,0.0,2e-05]
[1779237489721,60.94,76597.22,0.41,0.0,0.0,2e-05]
[1779237494754,60.94,76597.55,0.41,0.0,0.0,2e-05]
[1779237499789,60.94,76593.94,0.41,0.0,0.0,2e-05]
[1779237504826,60.94,76592.13,0.41,0.0,0.0,2e-05]
[1779237506838,60.94,76601.63,0.41,0.0,0.0,2e-05]
[1779237511874,60.94,76604.76,0.41,0.0,0.0,2e-05]
[1779237512880,60.94,76595.4,0.41,0.0,0.0,2e-05]
[1779237513888,60.94,76588.78,0.41,0.0,0.0,2e-05]
[1779237518923,60.94,76586.68,0.41,0.0,0.0,2e-05]
[1779237521944,60.94,76594.08,0.41,0.0,0.0,2e-05]
[1779237523957,60.94,76599.04,0.41,0.0,0.0,2e-05]
[1779237528994,60.94,76604.47,0.41,0.0,0.0,2e-05]
[1779237534028,60.94,76605.03,0.41,0.0,0.0,2e-05]
[1779237539064,60.94,76605.51,0.41,0.0,0.0,2e-05]
[1779237542085,60.94,76612.38,0.41,0.0,0.0,2e-05]
[1779237547120,60.94,76615.84,0.41,0.0,0.0,2e-05]
[1779237551147,60.94,76609.82,0.41,0.0,0.0,2e-05]
[1779237556183,60.94,76607.87,0.41,0.0,0.0,2e-05]
[1779237561217,60.94,76608.47,0.41,0.0,0.0,2e-05]
[1779237563231,60.94,76613.51,0.41,0.0,0.0,2e-05]
[1779237565245,60.94,76618.95,0.41,0.0,0.0,2e-05]
[1779237570284,60.94,76623.11,0.41,0.0,0.0,2e-05]
[1779237571291,60.94,76623.18,0.41,0.0,0.0,2e-05]
[1779237575322,60.94,76614.92,0.41,0.0,0.0,2e-05]
[1779237576326,60.94,76609.36,0.41,0.0,0.0,2e-05]
[1779237581361,60.94,76607.78,0.41,0.0,0.0,2e-05]
[1779237586397,60.94,76603.06,0.41,0.0,0.0,2e-05]
[1779237591432,60.94,76604.24,0.41,0.0,0.0,2e-05]
[1779237596467,60.94,76606.61,0.41,0.0,0.0,2e-05]
[1779237601502,60.94,76604.18,0.41,0.0,0.0,2e-05]
[1779237606544,60.94,76605.33,0.41,0.0,0.0,2e-05]
[1779237609188,60.94,76614.72,0.41,0.0,0.0,2e-05]
[1779237612584,60.94,76608.05,0.41,0.0,0.0,2e-05]
[1779237613599,60.94,76599.05,0.41,0.0,0.0,2e-05]
[1779237619266,60.94,76596.29,0.41,0.0,0.0,2e-05]
[1779237622654,60.94,76590.69,0.41,0.0,0.0,2e-05]
[1779237627689,60.94,76588.36,0.41,0.0,0.0,2e-05]
[1779237631722,60.94,76593.17,0.41,0.0,0.0,2e-05]
[1779237635750,60.94,76599.37,0.41,0.0,0.0,2e-05]
[1779237637763,60.94,76606.63,0.41,0.0,0.0,2e-05]
[1779237639407,60.94,76614.67,0.41,0.0,0.0,2e-05]
[1779237644811,60.94,76620.28,0.41,0.0,0.0,2e-05]
[1779237646826,60.94,76626.4,0.41,0.0,0.0,2e-05]
[1779237649479,60.94,76633.33,0.41,0.0,0.0,2e-05]
[1779237650853,60.94,76641.82,0.41,0.0,0.0,1e-05]
[1779237655890,60.94,76642.36,0.41,0.0,0.0,1e-05]
[1779237657905,60.94,76647.9,0.41,0.0,0.0,1e-05]
[1779237662941,60.94,76649.29,0.41,0.0,0.0,1e-05]
[1779237667973,60.94,76654.56,0.41,0.0,0.0,1e-05]
[1779237673010,60.94,76664.62,0.41,0.0,0.0,1e-05]
[1779237678045,60.94,76664.55,0.41,0.0,0.0,1e-05]
[1779237683078,60.94,76660.16,0.41,0.0,0.0,1e-05]
[1779237688116,60.94,76659.59,0.41,0.0,0.0,1e-05]
[1779237693148,60.94,76653.2,0.41,0.0,0.0,1e-05]
[1779237694158,60.94,76646.56,0.41,0.0,0.0,1e-05]
[1779237699191,60.94,76647.8,0.41,0.0,0.0,1e-05]
[1779237704226,60.94,76651.99,0.41,0.0,0.0,1e-05]
[1779237707247,60.94,76644.87,0.41,0.0,0.0,1e-05]
[1779237708254,60.94,76639.28,0.41,0.0,0.0,1e-05]
[1779237713289,60.94,76639.13,0.41,0.0,0.0,1e-05]
[1779237718325,60.94,76637.54,0.41,0.0,0.0,1e-05]
[1779237722415,60.94,76637.61,0.41,0.0,0.0,1e-05]
[1779237722457,60.94,76632.68,0.41,0.0,0.0,1e-05]
[1779237727446,60.94,76624.06,0.41,0.0,0.0,2e-05]
[1779237727492,60.94,76623.29,0.41,0.0,0.0,2e-05]
[1779237733429,60.94,76618.96,0.41,0.0,0.0,2e-05]
[1779237738466,60.94,76619.66,0.41,0.0,0.0,2e-05]
[1779237743501,60.94,76620.15,0.41,0.0,0.0,2e-05]
[1779237748536,60.94,76619.98,0.41,0.0,0.0,2e-05]
[1779237751558,60.94,76621.53,0.41,0.0,0.0,2e-05]
[1779237756593,60.94,76619.6,0.41,0.0,0.0,2e-05]
[1779237758606,60.94,76613.51,0.41,0.0,0.0,2e-05]
[1779237759614,60.94,76603.85,0.41,0.0,0.0,2e-05]
[1779237764648,60.94,76603.28,0.41,0.0,0.0,2e-05]
[1779237770326,60.94,76605.82,0.41,0.0,0.0,2e-05]
[1779237775727,60.94,76606.21,0.41,0.0,0.0,2e-05]
[1779237780418,60.94,76605.8,0.41,0.0,0.0,2e-05]
[1779237780443,60.94,76601.7,0.41,0.0,0.0,2e-05]
[1779237785796,60.94,76582.65,0.41,0.0,0.0,2e-05]
[1779237787485,60.94,76582.65,0.41,0.0,0.0,2e-05]
[1779237787586,60.94,76583.17,0.41,0.0,0.0,2e-05]
[1779237790472,60.94,76591.16,0.41,0.0,0.0,2e-05]
[1779237795870,60.94,76596.57,0.41,0.0,0.0,2e-05]
[1779237800912,60.94,76598.43,0.41,0.0,0.0,2e-05]
[1779237802915,60.94,76604.87,0.41,0.0,0.0,2e-05]
[1779237807955,60.94,76598.99,0.41,0.0,0.0,2e-05]
[1779237810612,60.94,76589.67,0.41,0.0,0.0,2e-05]
[1779237811980,60.94,76589.63,0.41,0.0,0.0,2e-05]
[1779237817017,60.94,76596.57,0.41,0.0,0.0,2e-05]
[1779237822052,60.94,76599.07,0.41,0.0,0.0,2e-05]
[1779237828094,60.94,76598.82,0.41,0.0,0.0,2e-05]
[1779237833128,60.94,76602.01,0.41,0.0,0.0,2e-05]
[1779237838168,60.94,76601.93,0.41,0.0,0.0,2e-05]
[1779237841186,60.94,76609.12,0.41,0.0,0.0,2e-05]
[1779237844207,60.94,76604.09,0.41,0.0,0.0,2e-05]
[1779237849242,60.94,76607.01,0.41,0.0,0.0,2e-05]
[1779237854277,60.94,76608.37,0.41,0.0,0.0,2e-05]
[1779237859315,60.94,76611.04,0.41,0.0,0.0,2e-05]
[1779237864349,60.94,76608.39,0.41,0.0,0.0,2e-05]
[1779237867375,60.94,76613.39,0.41,0.0,0.0,2e-05]
[1779237869385,60.94,76621.25,0.41,0.0,0.0,1e-05]
[1779237870014,60.94,76621.25,0.41,0.0,0.0,1e-05]
[1779237870392,60.94,76627.09,0.41,0.0,0.0,1e-05]
[1779237874421,60.94,76639.03,0.41,0.0,0.0,1e-05]
[1779237876126,60.94,76640.93,0.41,0.0,0.0,1e-05]
[1779237876435,60.94,76641.27,0.41,0.0,0.0,1e-05]
[1779237881469,60.94,76638.52,0.41,0.0,0.0,1e-05]
[1779237886504,60.94,76638.14,0.41,0.0,0.0,1e-05]
[1779237891542,60.94,76643.01,0.41,0.0,0.0,1e-05]
[1779237897582,60.94,76645.69,0.41,0.0,0.0,1e-05]
[1779237901611,60.94,76651.07,0.41,0.0,0.0,1e-05]
[1779237902616,60.94,76658.93,0.41,0.0,0.0,1e-05]
[1779237906646,60.94,76653.87,0.41,0.0,0.0,1e-05]
[1779237911681,60.94,76651.6,0.41,0.0,0.0,1e-05]
[1779237916716,60.94,76650.37,0.41,0.0,0.0,1e-05]
[1779237921749,60.94,76651.98,0.41,0.0,0.0,1e-05]
[1779237926784,60.94,76653.78,0.41,0.0,0.0,1e-05]
[1779237931457,60.94,76651.12,0.41,0.0,0.0,1e-05]
[1779237933833,60.94,76644.62,0.41,0.0,0.0,1e-05]
[1779237938868,60.94,76644.58,0.41,0.0,0.0,1e-05]
[1779237942898,60.94,76636.36,0.41,0.0,0.0,1e-05]
[1779237943904,60.94,76628.11,0.41,0.0,0.0,1e-05]
[1779237945918,60.94,76635.17,0.41,0.0,0.0,1e-05]
[1779237951605,60.94,76635.63,0.41,0.0,0.0,1e-05]
[1779237953973,60.94,76641.94,0.41,0.0,0.0,1e-05]
[1779237958002,60.94,76647.5,0.41,0.0,0.0,1e-05]
[1779237963042,60.94,76649.95,0.41,0.0,0.0,1e-05]
[1779237967069,60.94,76638.33,0.41,0.0,0.0,1e-05]
[1779237968078,60.94,76630.26,0.41,0.0,0.0,1e-05]
[1779237969082,60.94,76620.06,0.41,0.0,0.0,1e-05]
[1779237970089,60.94,76612.3,0.41,0.0,0.0,1e-05]
[1779237976134,60.94,76611.14,0.41,0.0,0.0,1e-05]
[1779237981814,60.94,76609.11,0.41,0.0,0.0,1e-05]
[1779237987234,60.94,76610.7,0.41,0.0,0.0,1e-05]
[1779237991260,60.94,76615.54,0.41,0.0,0.0,1e-05]
[1779237996296,60.94,76617.14,0.41,0.0,0.0,1e-05]
[1779238001330,60.94,76618.31,0.41,0.0,0.0,1e-05]
[1779238002336,60.94,76623.99,0.41,0.0,0.0,1e-05]
[1779238006364,60.94,76634.09,0.41,0.0,0.0,1e-05]
[1779238010394,60.94,76619.72,0.41,0.0,0.0,1e-05]
[1779238015428,60.94,76620.33,0.41,0.0,0.0,1e-05]
[1779238017442,60.94,76625.56,0.41,0.0,0.0,1e-05]
[1779238022477,60.94,76631.42,0.41,0.0,0.0,1e-05]
[1779238027693,60.94,76632.07,0.41,0.0,0.0,1e-05]
[1779238027744,60.94,76636.76,0.41,0.0,0.0,1e-05]
[1779238033898,60.94,76646.38,0.41,0.0,0.0,1e-05]
[1779238034562,60.94,76650.26,0.41,0.0,0.0,1e-05]
[1779238039596,60.94,76646.1,0.41,0.0,0.0,1e-05]
[1779238044631,60.94,76643.53,0.41,0.0,0.0,1e-05]
[1779238049666,60.94,76643.12,0.41,0.0,0.0,1e-05]
[1779238051680,60.94,76640.94,0.41,0.0,0.0,1e-05]
[1779238055710,60.94,76646.83,0.41,0.0,0.0,1e-05]
[1779238057596,60.94,76649.48,0.41,0.0,0.0,1e-05]
[1779238057727,60.94,76650.04,0.41,0.0,0.0,1e-05]
[1779238062754,60.94,76662.75,0.41,0.0,0.0,1e-05]
[1779238062764,60.94,76664.68,0.41,0.0,0.0,1e-05]
[1779238067800,60.94,76661.83,0.41,0.0,0.0,1e-05]
[1779238069814,60.94,76653.38,0.41,0.0,0.0,1e-05]
[1779238071827,60.94,76647.28,0.41,0.0,0.0,1e-05]
[1779238073842,60.94,76642.31,0.41,0.0,0.0,1e-05]
[1779238078876,60.94,76638.13,0.41,0.0,0.0,1e-05]
[1779238083912,60.94,76636.27,0.41,0.0,0.0,1e-05]
[1779238088948,60.94,76635.06,0.41,0.0,0.0,1e-05]
[1779238093981,60.94,76632.24,0.41,0.0,0.0,1e-05]
[1779238097002,60.94,76624.94,0.41,0.0,0.0,1e-05]
[1779238098010,60.94,76619.2,0.41,0.0,0.0,1e-05]
[1779238103046,60.94,76618.93,0.41,0.0,0.0,1e-05]
[1779238108080,60.94,76616.6,0.41,0.0,0.0,1e-05]
[1779238111103,60.94,76617.21,0.41,0.0,0.0,1e-05]
[1779238112732,60.94,76633.83,0.41,0.0,0.0,1e-05]
[1779238115132,60.94,76644.24,0.41,0.0,0.0,1e-05]
[1779238116139,60.94,76656.81,0.41,0.0,0.0,1e-05]
[1779238117146,60.94,76663.96,0.41,0.0,0.0,1e-05]
[1779238121173,60.94,76669.71,0.41,0.0,0.0,1e-05]
[1779238126209,60.94,76671.49,0.41,0.0,0.0,1e-05]
[1779238129229,60.94,76666.01,0.41,0.0,0.0,1e-05]
[1779238132889,60.94,76659.24,0.41,0.0,0.0,1e-05]
[1779238138305,60.94,76658.0,0.41,0.0,0.0,1e-05]
[1779238142959,60.94,76651.53,0.41,0.0,0.0,1e-05]
[1779238148375,60.94,76650.78,0.41,0.0,0.0,1e-05]
[1779238153033,60.94,76645.55,0.41,0.0,0.0,1e-05]
[1779238158444,60.94,76647.68,0.41,0.0,0.0,1e-05]
[1779238163479,60.94,76646.58,0.41,0.0,0.0,1e-05]
[1779238167509,60.94,76652.95,0.41,0.0,0.0,1e-05]
[1779238169523,60.94,76658.41,0.41,0.0,0.0,1e-05]
[1779238171541,60.94,76660.41,0.41,0.0,0.0,1e-05]
[1779238176615,60.94,76659.75,0.41,0.0,0.0,1e-05]
[1779238181648,60.94,76655.81,0.41,0.0,0.0,1e-05]
[1779238186683,60.94,76661.28,0.41,0.0,0.0,1e-05]
[1779238191717,60.94,76666.28,0.41,0.0,0.0,1e-05]
[1779238196753,60.94,76662.71,0.41,0.0,0.0,1e-05]
[1779238201788,60.94,76669.78,0.41,0.0,0.0,1e-05]
[1779238204808,60.94,76675.54,0.41,0.0,0.0,1e-05]
[1779238209843,60.94,76675.12,0.41,0.0,0.0,1e-05]
[1779238212866,60.94,76669.95,0.41,0.0,0.0,1e-05]
[1779238217901,60.94,76667.4,0.41,0.0,0.0,1e-05]
[1779238222936,60.94,76662.73,0.41,0.0,0.0,1e-05]
[1779238227970,60.94,76663.54,0.41,0.0,0.0,1e-05]
[1779238232000,60.94,76663.45,0.41,0.0,0.0,1e-05]
[1779238237034,60.94,76664.55,0.41,0.0,0.0,1e-05]
[1779238243076,60.94,76663.98,0.41,0.0,0.0,1e-05]
[1779238248110,60.94,76659.24,0.41,0.0,0.0,1e-05]
[1779238253145,60.94,76657.25,0.41,0.0,0.0,1e-05]
[1779238258181,60.94,76658.21,0.41,0.0,0.0,1e-05]
[1779238263829,60.94,76657.9,0.41,0.0,0.0,1e-05]
[1779238269258,60.94,76657.8,0.41,0.0,0.0,1e-05]
[1779238274293,60.94,76660.37,0.41,0.0,0.0,1e-05]
[1779238279327,60.94,76661.13,0.41,0.0,0.0,1e-05]
[1779238284362,60.94,76661.07,0.41,0.0,0.0,1e-05]
[1779238289398,60.94,76660.94,0.41,0.0,0.0,1e-05]
[1779238292419,60.94,76660.9,0.41,0.0,0.0,1e-05]
[1779238297458,60.94,76655.45,0.41,0.0,0.0,1e-05]
[1779238302489,60.94,76657.82,0.41,0.0,0.0,1e-05]
[1779238308085,60.94,76659.13,0.41,0.0,0.0,1e-05]
[1779238308188,60.94,76664.89,0.41,0.0,0.0,1e-05]
[1779238312296,60.94,76672.31,0.41,0.0,0.0,1e-05]
[1779238312567,60.94,76672.54,0.41,0.0,0.0,1e-05]
[1779238317601,60.94,76671.83,0.41,0.0,0.0,1e-05]
[1779238322638,60.94,76671.15,0.41,0.0,0.0,1e-05]
[1779238325659,60.94,76677.17,0.41,0.0,0.0,1e-05]
[1779238328681,60.94,76682.14,0.41,0.0,0.0,1e-05]
[1779238333714,60.94,76681.55,0.41,0.0,0.0,1e-05]
[1779238338749,60.94,76680.16,0.41,0.0,0.0,1e-05]
[1779238343784,60.94,76680.04,0.41,0.0,0.0,1e-05]
[1779238345797,60.94,76672.67,0.41,0.0,0.0,1e-05]
[1779238350833,60.94,76670.28,0.41,0.0,0.0,1e-05]
[1779238351839,60.94,76669.06,0.41,0.0,0.0,1e-05]
[1779238356876,60.94,76661.53,0.41,0.0,0.0,1e-05]
[1779238361910,60.94,76660.5,0.41,0.0,0.0,1e-05]
[1779238363924,60.94,76654.77,0.41,0.0,0.0,1e-05]
[1779238368960,60.94,76652.54,0.41,0.0,0.0,1e-05]
[1779238370412,60.94,76650.32,0.41,0.0,0.0,1e-05]
[1779238370974,60.94,76646.58,0.41,0.0,0.0,1e-05]
[1779238374372,60.94,76635.74,0.41,0.0,0.0,1e-05]
[1779238375002,60.94,76635.42,0.41,0.0,0.0,1e-05]
[1779238379032,60.94,76625.73,0.41,0.0,0.0,1e-05]
[1779238384068,60.94,76623.24,0.41,0.0,0.0,1e-05]
[1779238389104,60.94,76626.39,0.41,0.0,0.0,1e-05]
[1779238394139,60.94,76626.72,0.41,0.0,0.0,1e-05]
[1779238398167,60.94,76634.94,0.41,0.0,0.0,1e-05]
[1779238403202,60.94,76638.8,0.41,0.0,0.0,1e-05]
[1779238407229,60.94,76643.85,0.41,0.0,0.0,1e-05]
[1779238411258,60.94,76643.8,0.41,0.0,0.0,1e-05]
[1779238416292,60.94,76643.95,0.41,0.0,0.0,1e-05]
[1779238421329,60.94,76643.94,0.41,0.0,0.0,1e-05]
[1779238426364,60.94,76643.13,0.41,0.0,0.0,1e-05]
[1779238429389,60.94,76652.0,0.41,0.0,0.0,1e-05]
[1779238435033,60.94,76652.49,0.41,0.0,0.0,1e-05]
[1779238440462,60.94,76652.97,0.41,0.0,0.0,1e-05]
[1779238445104,60.94,76658.3,0.41,0.0,0.0,1e-05]
[1779238447518,60.94,76672.31,0.41,0.0,0.0,1e-05]
[1779238448525,60.94,76677.39,0.41,0.0,0.0,1e-05]
[1779238450539,60.94,76683.33,0.41,0.0,0.0,1e-05]
[1779238452025,60.94,76683.33,0.41,0.0,0.0,1e-05]
[1779238452051,60.94,76685.75,0.41,0.0,0.0,1e-05]
[1779238455663,60.94,76700.83,0.41,0.0,0.0,1e-05]
[1779238455680,60.94,76702.73,0.41,0.0,0.0,1e-05]
[1779238460611,60.94,76697.7,0.41,0.0,0.0,1e-05]
[1779238461620,60.94,76682.82,0.41,0.0,0.0,1e-05]
[1779238466653,60.94,76678.26,0.41,0.0,0.0,1e-05]
[1779238471690,60.94,76685.05,0.41,0.0,0.0,1e-05]
[1779238477731,60.94,76683.57,0.41,0.0,0.0,1e-05]
[1779238482766,60.94,76677.39,0.41,0.0,0.0,1e-05]
[1779238487800,60.94,76673.41,0.41,0.0,0.0,1e-05]
[1779238492837,60.94,76671.38,0.41,0.0,0.0,1e-05]
[1779238497879,60.94,76671.08,0.41,0.0,0.0,1e-05]
[1779238502912,60.94,76675.2,0.41,0.0,0.0,1e-05]
[1779238504925,60.94,76680.19,0.41,0.0,0.0,1e-05]
[1779238509965,60.94,76683.51,0.41,0.0,0.0,1e-05]
[1779238516009,60.94,76688.63,0.41,0.0,0.0,1e-05]
[1779238521043,60.94,76689.53,0.41,0.0,0.0,1e-05]
[1779238525071,60.94,76679.22,0.41,0.0,0.0,1e-05]
[1779238530107,60.94,76678.48,0.41,0.0,0.0,1e-05]
[1779238532121,60.94,76678.56,0.41,0.0,0.0,1e-05]
[1779238533127,60.94,76684.71,0.41,0.0,0.0,1e-05]
[1779238536148,60.94,76689.96,0.41,0.0,0.0,1e-05]
[1779238541182,60.94,76694.12,0.41,0.0,0.0,1e-05]
[1779238546223,60.94,76693.99,0.41,0.0,0.0,1e-05]
[1779238551259,60.94,76692.35,0.41,0.0,0.0,1e-05]
[1779238556297,60.94,76694.56,0.41,0.0,0.0,1e-05]
[1779238561331,60.94,76698.06,0.41,0.0,0.0,1e-05]
[1779238564353,60.94,76692.84,0.41,0.0,0.0,1e-05]
[1779238569389,60.94,76694.92,0.41,0.0,0.0,1e-05]
[1779238574425,60.94,76689.9,0.41,0.0,0.0,1e-05]
[1779238579459,60.94,76686.01,0.41,0.0,0.0,1e-05]
[1779238584494,60.94,76681.16,0.41,0.0,0.0,1e-05]
[1779238585501,60.94,76674.53,0.41,0.0,0.0,1e-05]
[1779238590537,60.94,76672.61,0.41,0.0,0.0,1e-05]
[1779238591543,60.94,76675.27,0.41,0.0,0.0,1e-05]
[1779238594566,60.94,76680.34,0.41,0.0,0.0,1e-05]
[1779238599600,60.94,76678.77,0.41,0.0,0.0,1e-05]
[1779238604636,60.94,76677.65,0.41,0.0,0.0,1e-05]
[1779238609672,60.94,76676.21,0.41,0.0,0.0,1e-05]
[1779238614709,60.94,76675.58,0.41,0.0,0.0,1e-05]
[1779238619742,60.94,76670.81,0.41,0.0,0.0,1e-05]
[1779238624778,60.94,76676.86,0.41,0.0,0.0,1e-05]
[1779238627799,60.94,76681.84,0.41,0.0,0.0,1e-05]
[1779238630821,60.94,76689.4,0.41,0.0,0.0,1e-05]
[1779238636445,60.94,76690.27,0.41,0.0,0.0,1e-05]
[1779238641898,60.94,76691.38,0.41,0.0,0.0,1e-05]
[1779238646933,60.94,76692.91,0.41,0.0,0.0,1e-05]
[1779238651968,60.94,76697.31,0.41,0.0,0.0,1e-05]
[1779238657003,60.94,76697.21,0.41,0.0,0.0,1e-05]
[1779238660027,60.94,76703.19,0.41,0.0,0.0,1e-05]
[1779238667075,60.94,76707.37,0.41,0.0,0.0,1e-05]
[1779238672111,60.94,76705.0,0.41,0.0,0.0,1e-05]
[1779238677149,60.94,76698.58,0.41,0.0,0.0,1e-05]
[1779238682186,60.94,76696.58,0.41,0.0,0.0,1e-05]
[1779238685206,60.94,76691.42,0.41,0.0,0.0,1e-05]
[1779238687218,60.94,76696.41,0.41,0.0,0.0,1e-05]
[1779238692254,60.94,76696.8,0.41,0.0,0.0,1e-05]
[1779238697288,60.94,76695.69,0.41,0.0,0.0,1e-05]
[1779238702324,60.94,76696.47,0.41,0.0,0.0,1e-05]
[1779238704338,60.94,76691.39,0.41,0.0,0.0,1e-05]
[1779238709374,60.94,76692.99,0.41,0.0,0.0,1e-05]
[1779238711386,60.94,76693.1,0.41,0.0,0.0,1e-05]
[1779238716423,60.94,76692.42,0.41,0.0,0.0,1e-05]
[1779238718438,60.94,76698.01,0.41,0.0,0.0,1e-05]
[1779238723472,60.94,76698.07,0.41,0.0,0.0,1e-05]
[1779238728507,60.94,76696.9,0.41,0.0,0.0,1e-05]
[1779238731529,60.94,76702.01,0.41,0.0,0.0,1e-05]
[1779238736574,60.94,76698.28,0.41,0.0,0.0,1e-05]
[1779238742620,60.94,76698.7,0.41,0.0,0.0,1e-05]
[1779238744636,60.94,76705.95,0.41,0.0,0.0,1e-05]
[1779238749672,60.94,76706.77,0.41,0.0,0.0,1e-05]
[1779238754707,60.94,76706.68,0.41,0.0,0.0,1e-05]
[1779238760750,60.94,76706.49,0.41,0.0,0.0,1e-05]
[1779238765785,60.94,76706.48,0.41,0.0,0.0,1e-05]
[1779238770821,60.94,76702.65,0.41,0.0,0.0,1e-05]
[1779238771828,60.94,76703.47,0.41,0.0,0.0,1e-05]
[1779238774849,60.94,76709.09,0.41,0.0,0.0,1e-05]
[1779238780892,60.94,76708.04,0.41,0.0,0.0,1e-05]
[1779238785927,60.94,76707.06,0.41,0.0,0.0,1e-05]
[1779238790961,60.94,76707.62,0.41,0.0,0.0,1e-05]
[1779238795996,60.94,76712.21,0.41,0.0,0.0,1e-05]
[1779238801063,60.94,76716.56,0.41,0.0,0.0,1e-05]
[1779238806105,60.94,76715.79,0.41,0.0,0.0,1e-05]
[1779238807649,60.94,76721.54,0.41,0.0,0.0,1e-05]
[1779238813151,60.94,76725.49,0.41,0.0,0.0,1e-05]
[1779238814158,60.94,76735.74,0.41,0.0,0.0,1e-05]
[1779238816178,60.94,76741.08,0.41,0.0,0.0,1e-05]
[1779238817722,60.94,76729.96,0.41,0.0,0.0,1e-05]
[1779238820736,60.94,76727.24,0.41,0.0,0.0,1e-05]
[1779238821212,60.94,76715.0,0.41,0.0,0.0,1e-05]
[1779238823688,60.94,76711.37,0.41,0.0,0.0,1e-05]
[1779238823747,60.94,76710.29,0.41,0.0,0.0,1e-05]
[1779238828261,60.94,76700.26,0.41,0.0,0.0,1e-05]
[1779238829270,60.94,76695.27,0.41,0.0,0.0,1e-05]
[1779238831282,60.94,76694.7,0.41,0.0,0.0,1e-05]
[1779238836317,60.94,76696.48,0.41,0.0,0.0,1e-05]
[1779238841352,60.94,76698.47,0.41,0.0,0.0,1e-05]
[1779238846388,60.94,76698.93,0.41,0.0,0.0,1e-05]
[1779238851422,60.94,76699.36,0.41,0.0,0.0,1e-05]
[1779238856459,60.94,76705.27,0.41,0.0,0.0,1e-05]
[1779238861491,60.94,76709.65,0.41,0.0,0.0,1e-05]
[1779238866527,60.94,76707.15,0.41,0.0,0.0,1e-05]
[1779238871561,60.94,76709.09,0.41,0.0,0.0,1e-05]
[1779238876597,60.94,76710.36,0.41,0.0,0.0,1e-05]
[1779238879620,60.94,76704.02,0.41,0.0,0.0,1e-05]
[1779238884654,60.94,76697.75,0.41,0.0,0.0,1e-05]
[1779238889689,60.94,76698.73,0.41,0.0,0.0,1e-05]
[1779238891702,60.94,76708.05,0.41,0.0,0.0,1e-05]
[1779238896737,60.94,76706.35,0.41,0.0,0.0,1e-05]
[1779238901772,60.94,76705.99,0.41,0.0,0.0,1e-05]
[1779238906808,60.94,76706.77,0.41,0.0,0.0,1e-05]
[1779238911843,60.94,76702.04,0.41,0.0,0.0,1e-05]
[1779238913862,60.94,76707.24,0.41,0.0,0.0,1e-05]
[1779238914872,60.94,76712.53,0.41,0.0,0.0,1e-05]
[1779238919908,60.94,76708.46,0.41,0.0,0.0,1e-05]
[1779238924960,60.94,76704.51,0.41,0.0,0.0,1e-05]
[1779238929994,60.94,76703.58,0.41,0.0,0.0,1e-05]
[1779238933022,60.94,76697.82,0.41,0.0,0.0,1e-05]
[1779238934003,60.94,76697.82,0.41,0.0,0.0,1e-05]
[1779238934064,60.94,76697.9,0.41,0.0,0.0,1e-05]
[1779238936056,60.94,76656.0,0.41,0.0,0.0,1e-05]
[1779238939083,60.94,76657.5,0.41,0.0,0.0,1e-05]
[1779238939134,60.94,76658.75,0.41,0.0,0.0,1e-05]
[1779238943106,60.94,76665.75,0.41,0.0,0.0,1e-05]
[1779238947134,60.94,76677.95,0.41,0.0,0.0,1e-05]
[1779238951161,60.94,76682.74,0.41,0.0,0.0,1e-05]
[1779238956195,60.94,76686.21,0.41,0.0,0.0,1e-05]
[1779238961231,60.94,76685.02,0.41,0.0,0.0,1e-05]
[1779238966266,60.94,76685.37,0.41,0.0,0.0,1e-05]
[1779238971302,60.94,76690.29,0.41,0.0,0.0,1e-05]
[1779238974322,60.94,76682.5,0.41,0.0,0.0,1e-05]
[1779238979363,60.94,76677.78,0.41,0.0,0.0,1e-05]
[1779238982388,60.94,76683.96,0.41,0.0,0.0,1e-05]
[1779238987423,60.94,76685.99,0.41,0.0,0.0,1e-05]
[1779238992457,60.94,76684.93,0.41,0.0,0.0,1e-05]
[1779238994474,60.94,76677.97,0.41,0.0,0.0,1e-05]
[1779238995480,60.94,76668.9,0.41,0.0,0.0,1e-05]
[1779238997492,60.94,76652.96,0.41,0.0,0.0,1e-05]
[1779238998499,60.94,76647.8,0.41,0.0,0.0,1e-05]
[1779238999506,60.94,76652.69,0.41,0.0,0.0,1e-05]
[1779239002529,60.94,76660.77,0.41,0.0,0.0,1e-05]
[1779239003536,60.94,76666.89,0.41,0.0,0.0,1e-05]
[1779239004543,60.94,76672.46,0.41,0.0,0.0,1e-05]
[1779239009577,60.94,76672.09,0.41,0.0,0.0,1e-05]
[1779239011591,60.94,76670.7,0.41,0.0,0.0,1e-05]
[1779239016626,60.94,76670.93,0.41,0.0,0.0,1e-05]
[1779239020656,60.94,76676.54,0.41,0.0,0.0,1e-05]
[1779239025690,60.94,76678.27,0.41,0.0,0.0,1e-05]
[1779239028711,60.94,76684.0,0.41,0.0,0.0,1e-05]
[1779239030725,60.94,76691.64,0.41,0.0,0.0,1e-05]
[1779239031734,60.94,76698.67,0.41,0.0,0.0,1e-05]
[1779239033746,60.94,76704.07,0.41,0.0,0.0,1e-05]
[1779239038783,60.94,76705.24,0.41,0.0,0.0,1e-05]
[1779239043818,60.94,76702.13,0.41,0.0,0.0,1e-05]
[1779239045831,60.94,76693.47,0.41,0.0,0.0,1e-05]
[1779239050866,60.94,76690.15,0.41,0.0,0.0,1e-05]
[1779239055901,60.94,76693.16,0.41,0.0,0.0,1e-05]
[1779239058921,60.94,76699.58,0.41,0.0,0.0,1e-05]
[1779239059928,60.94,76705.02,0.41,0.0,0.0,1e-05]
[1779239061946,60.94,76709.86,0.41,0.0,0.0,1e-05]
[1779239066982,60.94,76712.91,0.41,0.0,0.0,1e-05]
[1779239071011,60.94,76717.58,0.41,0.0,0.0,0.0]
[1779239072028,60.94,76724.48,0.41,0.0,0.0,0.0]
[1779239077060,60.94,76722.58,0.41,0.0,0.0,0.0]
[1779239078081,60.94,76717.25,0.41,0.0,0.0,0.0]
[1779239081102,60.94,76727.17,0.41,0.0,0.0,0.0]
[1779239086136,60.94,76727.26,0.41,0.0,0.0,0.0]
[1779239091171,60.94,76725.84,0.41,0.0,0.0,0.0]
[1779239096207,60.94,76724.84,0.41,0.0,0.0,0.0]
[1779239098220,60.94,76719.86,0.41,0.0,0.0,0.0]
[1779239103257,60.94,76715.74,0.41,0.0,0.0,1e-05]
[1779239108849,60.94,76714.33,0.41,0.0,0.0,1e-05]
[1779239108923,60.94,76713.81,0.41,0.0,0.0,1e-05]
[1779239112166,60.94,76693.89,0.41,0.0,0.0,1e-05]
[1779239112326,60.94,76690.65,0.41,0.0,0.0,1e-05]
[1779239118363,60.94,76693.13,0.41,0.0,0.0,1e-05]
[1779239126417,60.94,76696.78,0.41,0.0,0.0,1e-05]
[1779239129920,60.94,76706.89,0.41,0.0,0.0,1e-05]
[1779239131453,60.94,76708.81,0.41,0.0,0.0,0.0]
[1779239136487,60.94,76710.6,0.41,0.0,0.0,0.0]
[1779239141525,60.94,76709.78,0.41,0.0,0.0,0.0]
[1779239144549,60.94,76699.84,0.41,0.0,0.0,1e-05]
[1779239146563,60.94,76694.44,0.41,0.0,0.0,1e-05]
[1779239147571,60.94,76688.33,0.41,0.0,0.0,1e-05]
[1779239152605,60.94,76684.67,0.41,0.0,0.0,1e-05]
[1779239157641,60.94,76680.24,0.41,0.0,0.0,1e-05]
[1779239162676,60.94,76683.26,0.41,0.0,0.0,1e-05]
[1779239168718,60.94,76686.59,0.41,0.0,0.0,1e-05]
[1779239173755,60.94,76689.19,0.41,0.0,0.0,1e-05]
[1779239178794,60.94,76696.87,0.41,0.0,0.0,1e-05]
[1779239183824,60.94,76699.88,0.41,0.0,0.0,1e-05]
[1779239185842,60.94,76694.11,0.41,0.0,0.0,1e-05]
[1779239186849,60.94,76677.56,0.41,0.0,0.0,1e-05]
[1779239188057,60.94,76677.56,0.41,0.0,0.0,1e-05]
[1779239188151,60.94,76662.71,0.41,0.0,0.0,1e-05]
[1779239192091,60.94,76647.79,0.41,0.0,0.0,1e-05]
[1779239192153,60.94,76644.01,0.41,0.0,0.0,1e-05]
[1779239197927,60.94,76646.09,0.41,0.0,0.0,1e-05]
[1779239199956,60.94,76658.91,0.41,0.0,0.0,1e-05]
[1779239200964,60.94,76651.86,0.41,0.0,0.0,1e-05]
[1779239205997,60.94,76649.87,0.41,0.0,0.0,1e-05]
[1779239211032,60.94,76644.63,0.41,0.0,0.0,1e-05]
[1779239216068,60.94,76645.08,0.41,0.0,0.0,1e-05]
[1779239221102,60.94,76641.93,0.41,0.0,0.0,1e-05]
[1779239226138,60.94,76638.24,0.41,0.0,0.0,1e-05]
[1779239228151,60.94,76643.3,0.41,0.0,0.0,1e-05]
[1779239232181,60.94,76649.14,0.41,0.0,0.0,1e-05]
[1779239236211,60.94,76654.54,0.41,0.0,0.0,1e-05]
[1779239237216,60.94,76660.43,0.41,0.0,0.0,1e-05]
[1779239240242,60.94,76669.66,0.41,0.0,0.0,1e-05]
[1779239245279,60.94,76671.79,0.41,0.0,0.0,1e-05]
[1779239247292,60.94,76665.0,0.41,0.0,0.0,1e-05]
[1779239249306,60.94,76658.24,0.41,0.0,0.0,1e-05]
[1779239251319,60.94,76657.02,0.41,0.0,0.0,1e-05]
[1779239256358,60.94,76658.78,0.41,0.0,0.0,1e-05]
[1779239260864,60.94,76664.42,0.41,0.0,0.0,1e-05]
[1779239266428,60.94,76668.54,0.41,0.0,0.0,1e-05]
[1779239269451,60.94,76662.88,0.41,0.0,0.0,1e-05]
[1779239270934,60.94,76655.19,0.41,0.0,0.0,1e-05]
[1779239276499,60.94,76648.33,0.41,0.0,0.0,1e-05]
[1779239281535,60.94,76647.74,0.41,0.0,0.0,1e-05]
[1779239286570,60.94,76644.47,0.41,0.0,0.0,1e-05]
[1779239291604,60.94,76647.29,0.41,0.0,0.0,1e-05]
[1779239292612,60.94,76655.54,0.41,0.0,0.0,1e-05]
[1779239293619,60.94,76664.15,0.41,0.0,0.0,1e-05]
[1779239297647,60.94,76659.24,0.41,0.0,0.0,1e-05]
[1779239302706,60.94,76658.41,0.41,0.0,0.0,1e-05]
[1779239306730,60.94,76665.13,0.41,0.0,0.0,1e-05]
[1779239308745,60.94,76671.51,0.41,0.0,0.0,1e-05]
[1779239309752,60.94,76678.32,0.41,0.0,0.0,1e-05]
[1779239311221,60.94,76686.84,0.41,0.0,0.0,0.0]
[1779239317811,60.94,76687.79,0.41,0.0,0.0,0.0]
[1779239321294,60.94,76694.51,0.41,0.0,0.0,0.0]
[1779239323853,60.94,76708.13,0.41,0.0,0.0,0.0]
[1779239324861,60.94,76716.36,0.41,0.0,0.0,0.0]
[1779239326874,60.94,76721.74,0.41,0.0,0.0,0.0]
[1779239331916,60.94,76719.31,0.41,0.0,0.0,0.0]
[1779239332923,60.94,76727.56,0.41,0.0,0.0,0.0]
[1779239333931,60.94,76732.79,0.41,0.0,0.0,0.0]
[1779239336954,60.94,76738.48,0.41,0.0,0.0,0.0]
[1779239341989,60.94,76736.06,0.41,0.0,0.0,0.0]
[1779239346976,60.94,76739.69,0.41,0.0,0.0,0.0]
[1779239347073,60.94,76752.21,0.41,0.0,0.0,0.0]
[1779239352302,60.94,76757.9,0.41,0.0,0.0,0.0]
[1779239353073,60.94,76755.11,0.41,0.0,0.0,0.0]
[1779239355087,60.94,76764.95,0.41,0.0,0.0,0.0]
[1779239360122,60.94,76765.43,0.41,0.0,0.0,0.0]
[1779239365160,60.94,76763.25,0.41,0.0,0.0,0.0]
[1779239370195,60.94,76762.27,0.41,0.0,0.0,0.0]
[1779239371204,60.94,76766.43,0.41,0.0,0.0,0.0]
[1779239375230,60.94,76760.53,0.41,0.0,0.0,0.0]
[1779239377243,60.94,76752.19,0.41,0.0,0.0,0.0]
[1779239379257,60.94,76745.94,0.41,0.0,0.0,0.0]
[1779239384292,60.94,76745.68,0.41,0.0,0.0,0.0]
[1779239389329,60.94,76748.98,0.41,0.0,0.0,0.0]
[1779239393356,60.94,76755.02,0.41,0.0,0.0,0.0]
[1779239397385,60.94,76759.92,0.41,0.0,0.0,0.0]
[1779239402424,60.94,76759.62,0.41,0.0,0.0,0.0]
[1779239407460,60.94,76761.94,0.41,0.0,0.0,0.0]
[1779239409472,60.94,76768.57,0.41,0.0,0.0,0.0]
[1779239414516,60.94,76771.71,0.41,0.0,0.0,0.0]
[1779239416523,60.94,76766.83,0.41,0.0,0.0,0.0]
[1779239417529,60.94,76760.41,0.41,0.0,0.0,0.0]
[1779239420238,60.94,76764.34,0.41,0.0,0.0,0.0]
[1779239420315,60.94,76783.1,0.41,0.0,0.0,0.0]
[1779239426325,60.94,76806.71,0.41,0.0,0.0,0.0]
[1779239426357,60.94,76799.43,0.41,0.0,0.0,0.0]
[1779239428608,60.94,76789.57,0.41,0.0,0.0,0.0]
[1779239432090,60.94,76785.88,0.41,0.0,0.0,0.0]
[1779239436664,60.94,76775.33,0.41,0.0,0.0,0.0]
[1779239442160,60.94,76769.53,0.41,0.0,0.0,0.0]
[1779239447741,60.94,76766.73,0.41,0.0,0.0,0.0]
[1779239452777,60.94,76765.75,0.41,0.0,0.0,0.0]
[1779239457811,60.94,76766.0,0.41,0.0,0.0,0.0]
[1779239462846,60.94,76765.79,0.41,0.0,0.0,0.0]
[1779239467398,60.94,76763.74,0.41,0.0,0.0,0.0]
[1779239467471,60.94,76762.72,0.41,0.0,0.0,0.0]
[1779239471516,60.94,76741.38,0.41,0.0,0.0,0.0]
[1779239472370,60.94,76744.49,0.41,0.0,0.0,0.0]
[1779239477956,60.94,76743.86,0.41,0.0,0.0,0.0]
[1779239483999,60.94,76743.82,0.41,0.0,0.0,0.0]
[1779239489034,60.94,76745.38,0.41,0.0,0.0,0.0]
[1779239491052,60.94,76745.1,0.41,0.0,0.0,0.0]
[1779239495079,60.94,76736.74,0.41,0.0,0.0,0.0]
[1779239500113,60.94,76735.12,0.41,0.0,0.0,0.0]
[1779239505147,60.94,76733.3,0.41,0.0,0.0,0.0]
[1779239508169,60.94,76740.37,0.41,0.0,0.0,0.0]
[1779239513203,60.94,76742.8,0.41,0.0,0.0,0.0]
[1779239515218,60.94,76749.87,0.41,0.0,0.0,0.0]
[1779239520257,60.94,76753.72,0.41,0.0,0.0,0.0]
[1779239525300,60.94,76758.84,0.41,0.0,0.0,0.0]
[1779239527314,60.94,76767.37,0.41,0.0,0.0,0.0]
[1779239531341,60.94,76773.49,0.41,0.0,0.0,0.0]
[1779239534363,60.94,76778.59,0.41,0.0,0.0,0.0]
[1779239539398,60.94,76782.0,0.41,0.0,0.0,0.0]
[1779239544433,60.94,76780.39,0.41,0.0,0.0,0.0]
[1779239549470,60.94,76783.09,0.41,0.0,0.0,0.0]
[1779239551485,60.94,76783.06,0.41,0.0,0.0,0.0]
[1779239554510,60.94,76772.1,0.41,0.0,0.0,0.0]
[1779239559550,60.94,76771.3,0.41,0.0,0.0,0.0]
[1779239564586,60.94,76772.37,0.41,0.0,0.0,0.0]
[1779239569621,60.94,76767.17,0.41,0.0,0.0,0.0]
[1779239574656,60.94,76770.96,0.41,0.0,0.0,0.0]
[1779239579692,60.94,76772.83,0.41,0.0,0.0,0.0]
[1779239583158,60.94,76781.59,0.41,0.0,0.0,0.0]
[1779239588754,60.94,76782.33,0.41,0.0,0.0,0.0]
[1779239593790,60.94,76783.81,0.41,0.0,0.0,0.0]
[1779239598824,60.94,76783.57,0.41,0.0,0.0,0.0]
[1779239599831,60.94,76778.18,0.41,0.0,0.0,0.0]
[1779239605873,60.94,76774.21,0.41,0.0,0.0,0.0]
[1779239610909,60.94,76774.53,0.41,0.0,0.0,0.0]
[1779239611915,60.94,76774.29,0.41,0.0,0.0,0.0]
[1779239616949,60.94,76773.27,0.41,0.0,0.0,0.0]
[1779239621984,60.94,76774.31,0.41,0.0,0.0,0.0]
[1779239627021,60.94,76775.42,0.41,0.0,0.0,0.0]
[1779239629035,60.94,76781.74,0.41,0.0,0.0,0.0]
[1779239633529,60.94,76790.13,0.41,0.0,0.0,0.0]
[1779239633864,60.94,76790.13,0.41,0.0,0.0,0.0]
[1779239634072,60.94,76790.13,0.41,0.0,0.0,0.0]
[1779239637228,60.94,76807.44,0.41,0.0,0.0,0.0]
[1779239637251,60.94,76808.97,0.41,0.0,0.0,0.0]
[1779239643592,60.94,76812.93,0.41,0.0,0.0,0.0]
[1779239646157,60.94,76825.82,0.41,0.0,0.0,0.0]
[1779239648314,60.94,76829.26,0.41,0.0,0.0,0.0]
[1779239648412,60.94,76835.21,0.41,0.0,0.0,0.0]
[1779239653663,60.94,76816.26,0.41,0.0,0.0,0.0]
[1779239653777,60.94,76816.26,0.41,0.0,0.0,0.0]
[1779239654213,60.94,76816.3,0.41,0.0,0.0,0.0]
[1779239655219,60.94,76810.73,0.41,0.0,0.0,0.0]
[1779239660255,60.94,76809.17,0.41,0.0,0.0,0.0]
[1779239664283,60.94,76803.74,0.41,0.0,0.0,0.0]
[1779239669344,60.94,76799.01,0.41,0.0,0.0,0.0]
[1779239671357,60.94,76798.42,0.41,0.0,0.0,0.0]
[1779239676393,60.94,76799.58,0.41,0.0,0.0,0.0]
[1779239681428,60.94,76798.85,0.41,0.0,0.0,0.0]
[1779239686465,60.94,76796.18,0.41,0.0,0.0,0.0]
[1779239688477,60.94,76801.17,0.41,0.0,0.0,0.0]
[1779239693512,60.94,76796.83,0.41,0.0,0.0,0.0]
[1779239698547,60.94,76792.64,0.41,0.0,0.0,0.0]
[1779239702576,60.94,76787.05,0.41,0.0,0.0,0.0]
[1779239704589,60.94,76782.26,0.41,0.0,0.0,0.0]
[1779239709625,60.94,76770.07,0.41,0.0,0.0,0.0]
[1779239710631,60.94,76763.96,0.41,0.0,0.0,0.0]
[1779239715667,60.94,76766.22,0.41,0.0,0.0,0.0]
[1779239720701,60.94,76768.02,0.41,0.0,0.0,0.0]
[1779239725741,60.94,76769.9,0.41,0.0,0.0,0.0]
[1779239730776,60.94,76770.24,0.41,0.0,0.0,0.0]
[1779239731783,60.94,76767.38,0.41,0.0,0.0,0.0]
[1779239736819,60.94,76761.84,0.41,0.0,0.0,0.0]
[1779239738835,60.94,76755.71,0.41,0.0,0.0,0.0]
[1779239744398,60.94,76759.2,0.41,0.0,0.0,0.0]
[1779239746890,60.94,76764.17,0.41,0.0,0.0,0.0]
[1779239748904,60.94,76769.2,0.41,0.0,0.0,0.0]
[1779239751925,60.94,76776.08,0.41,0.0,0.0,0.0]
[1779239756962,60.94,76770.14,0.41,0.0,0.0,0.0]
[1779239757969,60.94,76763.05,0.41,0.0,0.0,0.0]
[1779239761998,60.94,76758.02,0.41,0.0,0.0,0.0]
[1779239767036,60.94,76760.25,0.41,0.0,0.0,0.0]
[1779239773076,60.94,76758.42,0.41,0.0,0.0,0.0]
[1779239778111,60.94,76758.68,0.41,0.0,0.0,0.0]
[1779239784678,60.94,76756.44,0.41,0.0,0.0,0.0]
[1779239788181,60.94,76761.8,0.41,0.0,0.0,0.0]
[1779239791202,60.94,76763.33,0.41,0.0,0.0,0.0]
[1779239796237,60.94,76762.8,0.41,0.0,0.0,0.0]
[1779239801273,60.94,76764.66,0.41,0.0,0.0,0.0]
[1779239803287,60.94,76770.75,0.41,0.0,0.0,0.0]
[1779239808322,60.94,76767.23,0.41,0.0,0.0,0.0]
[1779239810336,60.94,76761.9,0.41,0.0,0.0,0.0]
[1779239815371,60.94,76761.46,0.41,0.0,0.0,0.0]
[1779239820407,60.94,76762.2,0.41,0.0,0.0,0.0]
[1779239825441,60.94,76759.28,0.41,0.0,0.0,0.0]
[1779239828462,60.94,76748.2,0.41,0.0,0.0,0.0]
[1779239833496,60.94,76751.49,0.41,0.0,0.0,0.0]
[1779239837527,60.94,76745.91,0.41,0.0,0.0,0.0]
[1779239842559,60.94,76746.51,0.41,0.0,0.0,0.0]
[1779239847595,60.94,76744.84,0.41,0.0,0.0,0.0]
[1779239851623,60.94,76744.08,0.41,0.0,0.0,0.0]
[1779239856658,60.94,76743.79,0.41,0.0,0.0,0.0]
[1779239861695,60.94,76743.19,0.41,0.0,0.0,0.0]
[1779239864714,60.94,76737.39,0.41,0.0,0.0,0.0]
[1779239869749,60.94,76739.03,0.41,0.0,0.0,0.0]
[1779239871764,60.94,76745.41,0.41,0.0,0.0,0.0]
[1779239876799,60.94,76750.3,0.41,0.0,0.0,0.0]
[1779239877806,60.94,76759.95,0.41,0.0,0.0,0.0]
[1779239882840,60.94,76764.47,0.41,0.0,0.0,0.0]
[1779239885861,60.94,76759.39,0.41,0.0,0.0,0.0]
[1779239890897,60.94,76760.97,0.41,0.0,0.0,0.0]
[1779239894924,60.94,76770.56,0.41,0.0,0.0,0.0]
[1779239899960,60.94,76772.1,0.41,0.0,0.0,0.0]
[1779239903988,60.94,76764.19,0.41,0.0,0.0,0.0]
[1779239909025,60.94,76763.67,0.41,0.0,0.0,0.0]
[1779239911040,60.94,76762.22,0.41,0.0,0.0,0.0]
[1779239913053,60.94,76767.88,0.41,0.0,0.0,0.0]
[1779239915611,60.94,76780.04,0.41,0.0,0.0,0.0]
[1779239921111,60.94,76780.07,0.41,0.0,0.0,0.0]
[1779239925681,60.94,76774.49,0.41,0.0,0.0,0.0]
[1779239929168,60.94,76767.87,0.41,0.0,0.0,0.0]
[1779239934202,60.94,76768.25,0.41,0.0,0.0,0.0]
[1779239939238,60.94,76770.25,0.41,0.0,0.0,0.0]
[1779239944272,60.94,76773.34,0.41,0.0,0.0,0.0]
[1779239949307,60.94,76771.33,0.41,0.0,0.0,0.0]
[1779239954343,60.94,76773.62,0.41,0.0,0.0,0.0]
[1779239959379,60.94,76776.97,0.41,0.0,0.0,0.0]
[1779239961393,60.94,76783.94,0.41,0.0,0.0,0.0]
[1779239966427,60.94,76787.79,0.41,0.0,0.0,0.0]
[1779239971462,60.94,76787.79,0.41,0.0,0.0,0.0]
[1779239976497,60.94,76788.53,0.41,0.0,0.0,0.0]
[1779239982545,60.94,76791.36,0.41,0.0,0.0,0.0]
[1779239983551,60.94,76797.52,0.41,0.0,0.0,0.0]
[1779239988586,60.94,76800.62,0.41,0.0,0.0,0.0]
[1779239993622,60.94,76800.22,0.41,0.0,0.0,0.0]
[1779239997649,60.94,76806.12,0.41,0.0,0.0,0.0]
[1779239999663,60.94,76812.18,0.41,0.0,0.0,0.0]
[1779240003693,60.94,76818.14,0.41,0.0,0.0,0.0]
[1779240008726,60.94,76818.62,0.41,0.0,0.0,0.0]
[1779240013763,60.94,76815.07,0.41,0.0,0.0,0.0]
[1779240014769,60.94,76810.2,0.41,0.0,0.0,0.0]
[1779240019803,60.94,76807.54,0.41,0.0,0.0,0.0]
[1779240024838,60.94,76813.19,0.41,0.0,0.0,0.0]
[1779240029873,60.94,76818.86,0.41,0.0,0.0,0.0]
[1779240031888,60.94,76820.87,0.41,0.0,0.0,0.0]
[1779240035923,60.94,76827.16,0.41,0.0,0.0,0.0]
[1779240039952,60.94,76822.03,0.41,0.0,0.0,0.0]
[1779240042972,60.94,76817.0,0.41,0.0,0.0,0.0]
[1779240048010,60.94,76818.1,0.41,0.0,0.0,0.0]
[1779240053044,60.94,76817.8,0.41,0.0,0.0,0.0]
[1779240058079,60.94,76816.6,0.41,0.0,0.0,0.0]
[1779240063113,60.94,76811.8,0.41,0.0,0.0,0.0]
[1779240068149,60.94,76811.38,0.41,0.0,0.0,0.0]
[1779240073184,60.94,76812.88,0.41,0.0,0.0,0.0]
[1779240078219,60.94,76815.35,0.41,0.0,0.0,0.0]
[1779240083257,60.94,76815.62,0.41,0.0,0.0,0.0]
[1779240088517,60.94,76813.72,0.41,0.0,0.0,0.0]
[1779240088615,60.94,76806.9,0.41,0.0,0.0,0.0]
[1779240092529,60.94,76793.19,0.41,0.0,0.0,0.0]
[1779240092630,60.94,76787.02,0.41,0.0,0.0,0.0]
[1779240098365,60.94,76791.7,0.41,0.0,0.0,0.0]
[1779240103399,60.94,76799.38,0.41,0.0,0.0,0.0]
[1779240108436,60.94,76798.91,0.41,0.0,0.0,0.0]
[1779240113470,60.94,76798.03,0.41,0.0,0.0,0.0]
[1779240118504,60.94,76801.82,0.41,0.0,0.0,0.0]
[1779240123540,60.94,76800.65,0.41,0.0,0.0,0.0]
[1779240128574,60.94,76798.91,0.41,0.0,0.0,0.0]
[1779240133609,60.94,76798.74,0.41,0.0,0.0,0.0]
[1779240137168,60.94,76787.86,0.41,0.0,0.0,0.0]
[1779240142673,60.94,76788.08,0.41,0.0,0.0,0.0]
[1779240147709,60.94,76789.9,0.41,0.0,0.0,0.0]
[1779240151736,60.94,76790.23,0.41,0.0,0.0,0.0]
[1779240153751,60.94,76795.26,0.41,0.0,0.0,0.0]
[1779240158787,60.94,76795.35,0.41,0.0,0.0,0.0]
[1779240163821,60.94,76795.74,0.41,0.0,0.0,0.0]
[1779240168855,60.94,76794.86,0.41,0.0,0.0,0.0]
[1779240173891,60.94,76794.47,0.41,0.0,0.0,0.0]
[1779240178928,60.94,76791.44,0.41,0.0,0.0,0.0]
[1779240183962,60.94,76789.24,0.41,0.0,0.0,0.0]
[1779240188997,60.94,76785.06,0.41,0.0,0.0,0.0]
[1779240192024,60.94,76779.65,0.41,0.0,0.0,0.0]
[1779240193031,60.94,76774.78,0.41,0.0,0.0,0.0]
[1779240194034,60.94,76767.93,0.41,0.0,0.0,0.0]
[1779240199070,60.94,76765.01,0.41,0.0,0.0,0.0]
[1779240204105,60.94,76768.52,0.41,0.0,0.0,0.0]
[1779240205113,60.94,76760.11,0.41,0.0,0.0,0.0]
[1779240210147,60.94,76757.3,0.41,0.0,0.0,0.0]
[1779240211154,60.94,76756.31,0.41,0.0,0.0,0.0]
[1779240216189,60.94,76759.04,0.41,0.0,0.0,0.0]
[1779240222230,60.94,76756.83,0.41,0.0,0.0,0.0]
[1779240227265,60.94,76757.33,0.41,0.0,0.0,0.0]
[1779240232302,60.94,76757.26,0.41,0.0,0.0,0.0]
[1779240237871,60.94,76760.19,0.41,0.0,0.0,0.0]
[1779240243382,60.94,76758.15,0.41,0.0,0.0,0.0]
[1779240248417,60.94,76756.78,0.41,0.0,0.0,0.0]
[1779240253452,60.94,76755.72,0.41,0.0,0.0,0.0]
[1779240258487,60.94,76755.06,0.41,0.0,0.0,0.0]
[1779240263524,60.94,76752.32,0.41,0.0,0.0,0.0]
[1779240265537,60.94,76747.53,0.41,0.0,0.0,0.0]
[1779240270572,60.94,76745.68,0.41,0.0,0.0,0.0]
[1779240271579,60.94,76745.05,0.41,0.0,0.0,0.0]
[1779240276616,60.94,76739.08,0.41,0.0,0.0,0.0]
[1779240278196,60.94,76739.08,0.41,0.0,0.0,0.0]
[1779240278302,60.94,76738.61,0.41,0.0,0.0,0.0]
[1779240283664,60.94,76716.27,0.41,0.0,0.0,0.0]
[1779240288699,60.94,76715.67,0.41,0.0,0.0,0.0]
[1779240291441,60.94,76715.85,0.41,0.0,0.0,0.0]
[1779240291721,60.94,76715.86,0.41,0.0,0.0,0.0]
[1779240293734,60.94,76708.96,0.41,0.0,0.0,0.0]
[1779240298769,60.94,76708.46,0.41,0.0,0.0,0.0]
[1779240303804,60.94,76708.66,0.41,0.0,0.0,0.0]
[1779240306826,60.94,76715.4,0.41,0.0,0.0,0.0]
[1779240309847,60.94,76722.28,0.41,0.0,0.0,0.0]
[1779240314882,60.94,76717.7,0.41,0.0,0.0,0.0]
[1779240319919,60.94,76719.99,0.41,0.0,0.0,0.0]
[1779240324951,60.94,76723.94,0.41,0.0,0.0,0.0]
[1779240329987,60.94,76722.36,0.41,0.0,0.0,0.0]
[1779240332001,60.94,76722.78,0.41,0.0,0.0,0.0]
[1779240337036,60.94,76723.42,0.41,0.0,0.0,0.0]
[1779240342075,60.94,76728.15,0.41,0.0,0.0,0.0]
[1779240347107,60.94,76730.94,0.41,0.0,0.0,0.0]
[1779240352142,60.94,76730.29,0.41,0.0,0.0,0.0]
[1779240357177,60.94,76727.98,0.41,0.0,0.0,0.0]
[1779240362211,60.94,76723.68,0.41,0.0,0.0,0.0]
[1779240367247,60.94,76724.08,0.41,0.0,0.0,0.0]
[1779240372280,60.94,76724.13,0.41,0.0,0.0,0.0]
[1779240373288,60.94,76716.9,0.41,0.0,0.0,0.0]
[1779240377316,60.94,76710.47,0.41,0.0,0.0,0.0]
[1779240382353,60.94,76710.48,0.41,0.0,0.0,0.0]
[1779240388947,60.94,76710.75,0.41,0.0,0.0,0.0]
[1779240395442,60.94,76699.26,0.41,0.0,0.0,0.0]
[1779240400479,60.94,76700.55,0.41,0.0,0.0,0.0]
[1779240405516,60.94,76695.1,0.41,0.0,0.0,0.0]
[1779240410552,60.94,76692.59,0.41,0.0,0.0,0.0]
[1779240415587,60.94,76687.71,0.41,0.0,0.0,0.0]
[1779240420622,60.94,76688.54,0.41,0.0,0.0,0.0]
[1779240424651,60.94,76674.97,0.41,0.0,0.0,0.0]
[1779240425658,60.94,76667.61,0.41,0.0,0.0,0.0]
[1779240429238,60.94,76659.28,0.41,0.0,0.0,0.0]
[1779240430693,60.94,76652.24,0.41,0.0,0.0,0.0]
[1779240435729,60.94,76646.61,0.41,0.0,0.0,0.0]
[1779240440764,60.94,76642.42,0.41,0.0,0.0,0.0]
[1779240445798,60.94,76647.05,0.41,0.0,0.0,0.0]
[1779240450834,60.94,76648.1,0.41,0.0,0.0,0.0]
[1779240451840,60.94,76649.82,0.41,0.0,0.0,0.0]
[1779240454869,60.94,76655.39,0.41,0.0,0.0,0.0]
[1779240459903,60.94,76656.38,0.41,0.0,0.0,0.0]
[1779240464938,60.94,76656.37,0.41,0.0,0.0,0.0]
[1779240469975,60.94,76652.8,0.41,0.0,0.0,0.0]
[1779240475013,60.94,76654.35,0.41,0.0,0.0,0.0]
[1779240479602,60.94,76661.97,0.41,0.0,0.0,0.0]
[1779240482060,60.94,76668.02,0.41,0.0,0.0,0.0]
[1779240484073,60.94,76677.31,0.41,0.0,0.0,0.0]
[1779240489115,60.94,76677.64,0.41,0.0,0.0,0.0]
[1779240491124,60.94,76670.52,0.41,0.0,0.0,0.0]
[1779240495152,60.94,76665.4,0.41,0.0,0.0,0.0]
[1779240500186,60.94,76662.57,0.41,0.0,0.0,0.0]
[1779240505221,60.94,76652.08,0.41,0.0,0.0,0.0]
[1779240510257,60.94,76650.41,0.41,0.0,0.0,0.0]
[1779240511266,60.94,76650.42,0.41,0.0,0.0,0.0]
[1779240515292,60.94,76645.28,0.41,0.0,0.0,0.0]
[1779240518314,60.94,76640.49,0.41,0.0,0.0,0.0]
[1779240523348,60.94,76637.87,0.41,0.0,0.0,0.0]
[1779240529391,60.94,76638.77,0.41,0.0,0.0,0.0]
[1779240534425,60.94,76639.31,0.41,0.0,0.0,0.0]
[1779240534997,60.94,76639.31,0.41,0.0,0.0,0.0]
[1779240535432,60.94,76624.41,0.41,0.0,0.0,0.0]
[1779240538455,60.94,76588.24,0.41,0.0,0.0,0.0]
[1779240540471,60.94,76557.86,0.41,0.0,0.0,0.0]
[1779240544176,60.94,76547.47,0.41,0.0,0.0,0.0]
[1779240544499,60.94,76545.41,0.41,0.0,0.0,0.0]
[1779240547520,60.94,76539.43,0.41,0.0,0.0,0.0]
[1779240551549,60.94,76551.02,0.41,0.0,0.0,0.0]
[1779240553564,60.94,76543.81,0.41,0.0,0.0,0.0]
[1779240556585,60.94,76538.77,0.41,0.0,0.0,0.0]
[1779240561620,60.94,76534.85,0.41,0.0,0.0,0.0]
[1779240566654,60.94,76526.49,0.41,0.0,0.0,0.0]
[1779240568668,60.94,76518.01,0.41,0.0,0.0,0.0]
[1779240570682,60.94,76512.15,0.41,0.0,0.0,0.0]
[1779240571690,60.94,76513.17,0.41,0.0,0.0,0.0]
[1779240573704,60.94,76506.09,0.41,0.0,0.0,0.0]
[1779240574712,60.94,76500.87,0.41,0.0,0.0,0.0]
[1779240577732,60.94,76495.85,0.41,0.0,0.0,0.0]
[1779240580321,60.94,76490.88,0.41,0.0,0.0,1e-05]
[1779240585790,60.94,76495.32,0.41,0.0,0.0,0.0]
[1779240590392,60.94,76506.05,0.41,0.0,0.0,0.0]
[1779240591833,60.94,76499.01,0.41,0.0,0.0,0.0]
[1779240595859,60.94,76487.9,0.41,0.0,0.0,1e-05]
[1779240596868,60.94,76482.1,0.41,0.0,0.0,1e-05]
[1779240598881,60.94,76490.67,0.41,0.0,0.0,1e-05]
[1779240600463,60.94,76502.21,0.41,0.0,0.0,0.0]
[1779240601699,60.94,76502.21,0.41,0.0,0.0,0.0]
[1779240601711,60.94,76503.62,0.41,0.0,0.0,0.0]
[1779240605097,60.94,76519.69,0.41,0.0,0.0,0.0]
[1779240605198,60.94,76518.23,0.41,0.0,0.0,0.0]
[1779240610538,60.94,76518.34,0.41,0.0,0.0,0.0]
[1779240611976,60.94,76511.66,0.41,0.0,0.0,0.0]
[1779240617016,60.94,76507.15,0.41,0.0,0.0,0.0]
[1779240619028,60.94,76502.37,0.41,0.0,0.0,0.0]
[1779240624065,60.94,76512.18,0.41,0.0,0.0,0.0]
[1779240625072,60.94,76520.31,0.41,0.0,0.0,0.0]
[1779240630687,60.94,76518.56,0.41,0.0,0.0,0.0]
[1779240631118,60.94,76518.56,0.41,0.0,0.0,0.0]
[1779240634141,60.94,76507.21,0.41,0.0,0.0,0.0]
[1779240635146,60.94,76501.86,0.41,0.0,0.0,0.0]
[1779240640764,60.94,76499.93,0.41,0.0,0.0,0.0]
[1779240646226,60.94,76498.88,0.41,0.0,0.0,0.0]
[1779240648238,60.94,76503.91,0.41,0.0,0.0,0.0]
[1779240650253,60.94,76515.01,0.41,0.0,0.0,0.0]
[1779240651272,60.94,76522.27,0.41,0.0,0.0,0.0]
[1779240654288,60.94,76529.62,0.41,0.0,0.0,0.0]
[1779240655294,60.94,76539.09,0.41,0.0,0.0,0.0]
[1779240660330,60.94,76538.61,0.41,0.0,0.0,0.0]
[1779240665365,60.94,76543.38,0.41,0.0,0.0,0.0]
[1779240670404,60.94,76540.04,0.41,0.0,0.0,0.0]
[1779240675436,60.94,76544.78,0.41,0.0,0.0,0.0]
[1779240680676,60.94,76548.9,0.41,0.0,0.0,0.0]
[1779240680727,60.94,76564.74,0.41,0.0,0.0,0.0]
[1779240684645,60.94,76572.43,0.41,0.0,0.0,0.0]
[1779240684739,60.94,76577.64,0.41,0.0,0.0,0.0]
[1779240689537,60.94,76582.82,0.41,0.0,0.0,0.0]
[1779240691551,60.94,76587.1,0.41,0.0,0.0,0.0]
[1779240694570,60.94,76600.84,0.41,0.0,0.0,0.0]
[1779240697591,60.94,76606.54,0.41,0.0,0.0,0.0]
[1779240698599,60.94,76611.32,0.41,0.0,0.0,0.0]
[1779240703633,60.94,76608.17,0.41,0.0,0.0,0.0]
[1779240708668,60.94,76608.73,0.41,0.0,0.0,0.0]
[1779240712698,60.94,76603.98,0.41,0.0,0.0,0.0]
[1779240714713,60.94,76596.13,0.41,0.0,0.0,0.0]
[1779240715719,60.94,76585.56,0.41,0.0,0.0,0.0]
[1779240719749,60.94,76578.45,0.41,0.0,0.0,0.0]
[1779240721782,60.94,76571.98,0.41,0.0,0.0,0.0]
[1779240722781,60.94,76559.14,0.41,0.0,0.0,0.0]
[1779240723799,60.94,76551.43,0.41,0.0,0.0,0.0]
[1779240726808,60.94,76556.63,0.41,0.0,0.0,0.0]
[1779240728822,60.94,76563.23,0.41,0.0,0.0,0.0]
[1779240733857,60.94,76559.76,0.41,0.0,0.0,0.0]
[1779240738893,60.94,76560.14,0.41,0.0,0.0,0.0]
[1779240743927,60.94,76559.82,0.41,0.0,0.0,0.0]
[1779240744935,60.94,76565.44,0.41,0.0,0.0,0.0]
[1779240747955,60.94,76558.56,0.41,0.0,0.0,0.0]
[1779240751538,60.94,76560.63,0.41,0.0,0.0,0.0]
[1779240757020,60.94,76562.59,0.41,0.0,0.0,0.0]
[1779240761608,60.94,76588.22,0.41,0.0,0.0,0.0]
[1779240764069,60.94,76593.56,0.41,0.0,0.0,0.0]
[1779240767093,60.94,76585.16,0.41,0.0,0.0,0.0]
[1779240772126,60.94,76589.69,0.41,0.0,0.0,0.0]
[1779240777161,60.94,76589.34,0.41,0.0,0.0,0.0]
[1779240781749,60.94,76595.22,0.41,0.0,0.0,0.0]
[1779240787233,60.94,76598.68,0.41,0.0,0.0,0.0]
[1779240789245,60.94,76605.97,0.41,0.0,0.0,0.0]
[1779240791819,60.94,76612.46,0.41,0.0,0.0,0.0]
[1779240795288,60.94,76618.57,0.41,0.0,0.0,0.0]
[1779240796294,60.94,76623.76,0.41,0.0,0.0,0.0]
[1779240801889,60.94,76623.97,0.41,0.0,0.0,0.0]
[1779240803343,60.94,76619.05,0.41,0.0,0.0,0.0]
[1779240808379,60.94,76618.53,0.41,0.0,0.0,0.0]
[1779240811959,60.94,76620.01,0.41,0.0,0.0,0.0]
[1779240817442,60.94,76620.15,0.41,0.0,0.0,0.0]
[1779240819458,60.94,76631.05,0.41,0.0,0.0,0.0]
[1779240824491,60.94,76635.44,0.41,0.0,0.0,0.0]
[1779240827512,60.94,76630.39,0.41,0.0,0.0,0.0]
[1779240830535,60.94,76624.65,0.41,0.0,0.0,0.0]
[1779240832570,60.94,76616.16,0.41,0.0,0.0,0.0]
[1779240833577,60.94,76610.54,0.41,0.0,0.0,0.0]
[1779240838611,60.94,76610.25,0.41,0.0,0.0,0.0]
[1779240842639,60.94,76601.97,0.41,0.0,0.0,0.0]
[1779240847677,60.94,76598.4,0.41,0.0,0.0,0.0]
[1779240852711,60.94,76594.65,0.41,0.0,0.0,0.0]
[1779240856741,60.94,76591.36,0.41,0.0,0.0,0.0]
[1779240857749,60.94,76592.75,0.41,0.0,0.0,0.0]
[1779240862782,60.94,76591.8,0.41,0.0,0.0,0.0]
[1779240866811,60.94,76585.6,0.41,0.0,0.0,0.0]
[1779240867819,60.94,76577.86,0.41,0.0,0.0,0.0]
[1779240869833,60.94,76571.95,0.41,0.0,0.0,0.0]
[1779240871846,60.94,76574.78,0.41,0.0,0.0,0.0]
[1779240876881,60.94,76572.5,0.41,0.0,0.0,0.0]
[1779240877890,60.94,76567.31,0.41,0.0,0.0,0.0]
[1779240882924,60.94,76561.75,0.41,0.0,0.0,0.0]
[1779240886953,60.94,76567.99,0.41,0.0,0.0,0.0]
[1779240888966,60.94,76573.13,0.41,0.0,0.0,0.0]
[1779240894011,60.94,76576.72,0.41,0.0,0.0,0.0]
[1779240898037,60.94,76570.02,0.41,0.0,0.0,0.0]
[1779240903081,60.94,76563.05,0.41,0.0,0.0,0.0]
[1779240904088,60.94,76555.47,0.41,0.0,0.0,0.0]
[1779240905092,60.94,76547.97,0.41,0.0,0.0,0.0]
[1779240906099,60.94,76542.14,0.41,0.0,0.0,0.0]
[1779240911135,60.94,76541.38,0.41,0.0,0.0,0.0]
[1779240916171,60.94,76542.87,0.41,0.0,0.0,0.0]
[1779240920199,60.94,76548.92,0.41,0.0,0.0,0.0]
[1779240925234,60.94,76554.98,0.41,0.0,0.0,0.0]
[1779240928255,60.94,76545.66,0.41,0.0,0.0,0.0]
[1779240929264,60.94,76537.49,0.41,0.0,0.0,0.0]
[1779240931276,60.94,76532.37,0.41,0.0,0.0,0.0]
[1779240936311,60.94,76530.57,0.41,0.0,0.0,0.0]
[1779240941346,60.94,76533.07,0.41,0.0,0.0,0.0]
[1779240942879,60.94,76542.42,0.41,0.0,0.0,0.0]
[1779240945382,60.94,76549.77,0.41,0.0,0.0,0.0]
[1779240949409,60.94,76556.88,0.41,0.0,0.0,0.0]
[1779240951423,60.94,76568.57,0.41,0.0,0.0,0.0]
[1779240956459,60.94,76569.11,0.41,0.0,0.0,0.0]
[1779240961499,60.94,76573.58,0.41,0.0,0.0,0.0]
[1779240966529,60.94,76571.87,0.41,0.0,0.0,0.0]
[1779240969716,60.94,76572.48,0.41,0.0,0.0,0.0]
[1779240969744,60.94,76563.46,0.41,0.0,0.0,0.0]
[1779240973941,60.94,76543.16,0.41,0.0,0.0,0.0]
[1779240973979,60.94,76543.5,0.41,0.0,0.0,0.0]
[1779240978682,60.94,76540.64,0.41,0.0,0.0,0.0]
[1779240978719,60.94,76532.06,0.41,0.0,0.0,0.0]
[1779240983411,60.94,76513.15,0.41,0.0,0.0,0.0]
[1779240983649,60.94,76513.15,0.41,0.0,0.0,0.0]
[1779240988685,60.94,76513.04,0.41,0.0,0.0,0.0]
[1779240990704,60.94,76506.81,0.41,0.0,0.0,0.0]
[1779240991709,60.94,76502.34,0.41,0.0,0.0,0.0]
[1779240996741,60.94,76503.82,0.41,0.0,0.0,0.0]
[1779241001780,60.94,76511.81,0.41,0.0,0.0,0.0]
[1779241003790,60.94,76519.44,0.41,0.0,0.0,0.0]
[1779241008825,60.94,76521.78,0.41,0.0,0.0,0.0]
[1779241009831,60.94,76528.27,0.41,0.0,0.0,0.0]
[1779241014866,60.94,76521.36,0.41,0.0,0.0,0.0]
[1779241019901,60.94,76518.6,0.41,0.0,0.0,0.0]
[1779241024937,60.94,76517.73,0.41,0.0,0.0,0.0]
[1779241027957,60.94,76509.59,0.41,0.0,0.0,0.0]
[1779241033005,60.94,76496.55,0.41,0.0,0.0,0.0]
[1779241033363,60.94,76496.55,0.41,0.0,0.0,0.0]
[1779241034000,60.94,76487.78,0.41,0.0,0.0,0.0]
[1779241037991,60.94,76469.95,0.41,0.0,0.0,0.0]
[1779241038028,60.94,76459.55,0.41,0.0,0.0,0.0]
[1779241039034,60.94,76453.98,0.41,0.0,0.0,0.0]
[1779241041460,60.94,76453.35,0.41,0.0,0.0,0.0]
[1779241042055,60.94,76463.65,0.41,0.0,0.0,0.0]
[1779241045090,60.94,76499.94,0.41,0.0,0.0,0.0]
[1779241047504,60.94,76494.69,0.41,0.0,0.0,0.0]
[1779241048101,60.94,76492.91,0.41,0.0,0.0,0.0]
[1779241052199,60.94,76491.13,0.41,0.0,0.0,0.0]
[1779241052250,60.94,76484.36,0.41,0.0,0.0,0.0]
[1779241056009,60.94,76476.64,0.41,0.0,0.0,0.0]
[1779241056160,60.94,76476.83,0.41,0.0,0.0,0.0]
[1779241058174,60.94,76486.98,0.41,0.0,0.0,0.0]
[1779241063209,60.94,76485.1,0.41,0.0,0.0,0.0]
[1779241064215,60.94,76480.31,0.41,0.0,0.0,0.0]
[1779241069252,60.94,76480.2,0.41,0.0,0.0,0.0]
[1779241072274,60.94,76485.27,0.41,0.0,0.0,0.0]
[1779241076301,60.94,76490.84,0.41,0.0,0.0,0.0]
[1779241081336,60.94,76489.78,0.41,0.0,0.0,0.0]
[1779241085365,60.94,76484.77,0.41,0.0,0.0,0.0]
[1779241089392,60.94,76477.8,0.41,0.0,0.0,0.0]
[1779241094427,60.94,76480.92,0.41,0.0,0.0,0.0]
[1779241099462,60.94,76481.61,0.41,0.0,0.0,0.0]
[1779241101476,60.94,76487.69,0.41,0.0,0.0,0.0]
[1779241102484,60.94,76497.37,0.41,0.0,0.0,0.0]
[1779241107522,60.94,76498.37,0.41,0.0,0.0,0.0]
[1779241111549,60.94,76494.55,0.41,0.0,0.0,0.0]
[1779241116584,60.94,76490.77,0.41,0.0,0.0,0.0]
[1779241121621,60.94,76493.78,0.41,0.0,0.0,0.0]
[1779241126660,60.94,76493.08,0.41,0.0,0.0,0.0]
[1779241131691,60.94,76493.99,0.41,0.0,0.0,0.0]
[1779241134713,60.94,76489.32,0.41,0.0,0.0,0.0]
[1779241135719,60.94,76484.38,0.41,0.0,0.0,0.0]
[1779241140753,60.94,76488.12,0.41,0.0,0.0,0.0]
[1779241141762,60.94,76494.07,0.41,0.0,0.0,0.0]
[1779241144328,60.94,76504.76,0.41,0.0,0.0,0.0]
[1779241145789,60.94,76514.19,0.41,0.0,0.0,0.0]
[1779241148811,60.94,76505.75,0.41,0.0,0.0,0.0]
[1779241150828,60.94,76512.09,0.41,0.0,0.0,0.0]
[1779241155860,60.94,76516.65,0.41,0.0,0.0,0.0]
[1779241156867,60.94,76521.9,0.41,0.0,0.0,0.0]
[1779241161901,60.94,76521.01,0.41,0.0,0.0,0.0]
[1779241166937,60.94,76520.89,0.41,0.0,0.0,0.0]
[1779241168951,60.94,76525.75,0.41,0.0,0.0,0.0]
[1779241170965,60.94,76532.68,0.41,0.0,0.0,0.0]
[1779241171971,60.94,76536.4,0.41,0.0,0.0,0.0]
[1779241177007,60.94,76536.2,0.41,0.0,0.0,0.0]
[1779241182042,60.94,76536.74,0.41,0.0,0.0,0.0]
[1779241187077,60.94,76531.59,0.41,0.0,0.0,0.0]
[1779241192113,60.94,76534.09,0.41,0.0,0.0,0.0]
[1779241197148,60.94,76538.65,0.41,0.0,0.0,0.0]
[1779241202183,60.94,76538.98,0.41,0.0,0.0,0.0]
[1779241205205,60.94,76532.72,0.41,0.0,0.0,0.0]
[1779241208227,60.94,76524.23,0.41,0.0,0.0,0.0]
[1779241213262,60.94,76517.45,0.41,0.0,0.0,0.0]
[1779241218297,60.94,76516.51,0.41,0.0,0.0,0.0]
[1779241223331,60.94,76517.44,0.41,0.0,0.0,0.0]
[1779241228367,60.94,76519.16,0.41,0.0,0.0,0.0]
[1779241231388,60.94,76519.87,0.41,0.0,0.0,0.0]
[1779241236423,60.94,76512.98,0.41,0.0,0.0,0.0]
[1779241238436,60.94,76518.03,0.41,0.0,0.0,0.0]
[1779241243471,60.94,76518.08,0.41,0.0,0.0,0.0]
[1779241248507,60.94,76519.28,0.41,0.0,0.0,0.0]
[1779241253546,60.94,76521.72,0.41,0.0,0.0,0.0]
[1779241258583,60.94,76518.2,0.41,0.0,0.0,0.0]
[1779241263619,60.94,76512.07,0.41,0.0,0.0,0.0]
[1779241265166,60.94,76503.83,0.41,0.0,0.0,0.0]
[1779241270667,60.94,76502.7,0.41,0.0,0.0,0.0]
[1779241275236,60.94,76508.9,0.41,0.0,0.0,0.0]
[1779241278724,60.94,76514.36,0.41,0.0,0.0,0.0]
[1779241283758,60.94,76508.54,0.41,0.0,0.0,0.0]
[1779241286782,60.94,76502.94,0.41,0.0,0.0,0.0]
[1779241291828,60.94,76499.32,0.41,0.0,0.0,0.0]
[1779241296854,60.94,76498.76,0.41,0.0,0.0,0.0]
[1779241300883,60.94,76504.25,0.41,0.0,0.0,0.0]
[1779241302896,60.94,76508.89,0.41,0.0,0.0,0.0]
[1779241307932,60.94,76509.38,0.41,0.0,0.0,0.0]
[1779241312966,60.94,76508.63,0.41,0.0,0.0,0.0]
[1779241315520,60.94,76499.87,0.41,0.0,0.0,0.0]
[1779241321027,60.94,76495.77,0.41,0.0,0.0,0.0]
[1779241326064,60.94,76492.89,0.41,0.0,0.0,0.0]
[1779241331099,60.94,76493.12,0.41,0.0,0.0,0.0]
[1779241336134,60.94,76494.05,0.41,0.0,0.0,0.0]
[1779241341170,60.94,76491.28,0.41,0.0,0.0,0.0]
[1779241346205,60.94,76491.94,0.41,0.0,0.0,0.0]
[1779241351240,60.94,76486.15,0.41,0.0,0.0,0.0]
[1779241356278,60.94,76482.25,0.41,0.0,0.0,0.0]
[1779241357282,60.94,76477.59,0.41,0.0,0.0,0.0]
[1779241358290,60.94,76471.83,0.41,0.0,0.0,0.0]
[1779241359296,60.94,76465.22,0.41,0.0,0.0,0.0]
[1779241363862,60.94,76463.82,0.41,0.0,0.0,0.0]
[1779241364336,60.94,76471.4,0.41,0.0,0.0,0.0]
[1779241368110,60.94,76465.78,0.41,0.0,0.0,0.0]
[1779241368367,60.94,76470.94,0.41,0.0,0.0,0.0]
[1779241373395,60.94,76474.65,0.41,0.0,0.0,0.0]
[1779241378430,60.94,76477.34,0.41,0.0,0.0,0.0]
[1779241380445,60.94,76482.03,0.41,0.0,0.0,0.0]
[1779241385480,60.94,76484.88,0.41,0.0,0.0,0.0]
[1779241390516,60.94,76481.17,0.41,0.0,0.0,0.0]
[1779241395550,60.94,76483.95,0.41,0.0,0.0,0.0]
[1779241400586,60.94,76487.45,0.41,0.0,0.0,0.0]
[1779241401593,60.94,76492.19,0.41,0.0,0.0,0.0]
[1779241406627,60.94,76498.8,0.41,0.0,0.0,0.0]
[1779241411663,60.94,76500.81,0.41,0.0,0.0,0.0]
[1779241416703,60.94,76504.98,0.41,0.0,0.0,0.0]
[1779241421754,60.94,76504.56,0.41,0.0,0.0,0.0]
[1779241424776,60.94,76510.48,0.41,0.0,0.0,0.0]
[1779241429810,60.94,76512.2,0.41,0.0,0.0,0.0]
[1779241436367,60.94,76516.54,0.41,0.0,0.0,0.0]
[1779241441896,60.94,76516.23,0.41,0.0,0.0,0.0]
[1779241443911,60.94,76521.46,0.41,0.0,0.0,0.0]
[1779241448945,60.94,76522.18,0.41,0.0,0.0,0.0]
[1779241453980,60.94,76515.55,0.41,0.0,0.0,0.0]
[1779241456508,60.94,76510.11,0.41,0.0,0.0,0.0]
[1779241462039,60.94,76513.86,0.41,0.0,0.0,0.0]
[1779241467075,60.94,76511.13,0.41,0.0,0.0,0.0]
[1779241471103,60.94,76509.92,0.41,0.0,0.0,0.0]
[1779241476648,60.94,76509.77,0.41,0.0,0.0,0.0]
[1779241479159,60.94,76504.18,0.41,0.0,0.0,0.0]
[1779241484193,60.94,76503.09,0.41,0.0,0.0,0.0]
[1779241489229,60.94,76507.04,0.41,0.0,0.0,0.0]
[1779241491243,60.94,76521.24,0.41,0.0,0.0,0.0]
[1779241496278,60.94,76525.64,0.41,0.0,0.0,0.0]
[1779241501334,60.94,76526.31,0.41,0.0,0.0,0.0]
[1779241502335,60.94,76534.74,0.41,0.0,0.0,0.0]
[1779241507370,60.94,76532.76,0.41,0.0,0.0,0.0]
[1779241510391,60.94,76528.2,0.41,0.0,0.0,0.0]
[1779241510942,60.94,76528.2,0.41,0.0,0.0,0.0]
[1779241511398,60.94,76523.13,0.41,0.0,0.0,0.0]
[1779241515090,60.94,76503.13,0.41,0.0,0.0,0.0]
[1779241515426,60.94,76502.56,0.41,0.0,0.0,0.0]
[1779241520477,60.94,76504.85,0.41,0.0,0.0,0.0]
[1779241521472,60.94,76510.79,0.41,0.0,0.0,0.0]
[1779241522482,60.94,76518.63,0.41,0.0,0.0,0.0]
[1779241526507,60.94,76511.25,0.41,0.0,0.0,0.0]
[1779241528522,60.94,76505.11,0.41,0.0,0.0,0.0]
[1779241530536,60.94,76499.0,0.41,0.0,0.0,0.0]
[1779241531542,60.94,76497.7,0.41,0.0,0.0,0.0]
[1779241536579,60.94,76502.9,0.41,0.0,0.0,0.0]
[1779241541618,60.94,76502.05,0.41,0.0,0.0,0.0]
[1779241543629,60.94,76512.45,0.41,0.0,0.0,0.0]
[1779241544635,60.94,76520.71,0.41,0.0,0.0,0.0]
[1779241549670,60.94,76516.35,0.41,0.0,0.0,0.0]
[1779241554707,60.94,76515.66,0.41,0.0,0.0,0.0]
[1779241559743,60.94,76517.12,0.41,0.0,0.0,0.0]
[1779241560749,60.94,76523.25,0.41,0.0,0.0,0.0]
[1779241565786,60.94,76520.37,0.41,0.0,0.0,0.0]
[1779241570820,60.94,76517.1,0.41,0.0,0.0,0.0]
[1779241575857,60.94,76514.99,0.41,0.0,0.0,0.0]
[1779241580892,60.94,76514.67,0.41,0.0,0.0,0.0]
[1779241583914,60.94,76509.84,0.41,0.0,0.0,0.0]
[1779241588949,60.94,76517.66,0.41,0.0,0.0,0.0]
[1779241593987,60.94,76508.48,0.41,0.0,0.0,0.0]
[1779241594991,60.94,76502.84,0.41,0.0,0.0,0.0]
[1779241600026,60.94,76499.48,0.41,0.0,0.0,0.0]
[1779241605061,60.94,76494.42,0.41,0.0,0.0,0.0]
[1779241609088,60.94,76501.85,0.41,0.0,0.0,0.0]
[1779241613116,60.94,76507.78,0.41,0.0,0.0,0.0]
[1779241616138,60.94,76512.75,0.41,0.0,0.0,0.0]
[1779241621173,60.94,76512.77,0.41,0.0,0.0,0.0]
[1779241625202,60.94,76518.22,0.41,0.0,0.0,0.0]
[1779241630237,60.94,76515.49,0.41,0.0,0.0,0.0]
[1779241635270,60.94,76517.12,0.41,0.0,0.0,0.0]
[1779241640306,60.94,76517.43,0.41,0.0,0.0,0.0]
[1779241643328,60.94,76525.92,0.41,0.0,0.0,0.0]
[1779241648363,60.94,76527.92,0.41,0.0,0.0,0.0]
[1779241651384,60.94,76526.45,0.41,0.0,0.0,0.0]
[1779241657426,60.94,76525.49,0.41,0.0,0.0,0.0]
[1779241659439,60.94,76520.58,0.41,0.0,0.0,0.0]
[1779241664474,60.94,76522.53,0.41,0.0,0.0,0.0]
[1779241669510,60.94,76527.12,0.41,0.0,0.0,0.0]
[1779241671523,60.94,76535.96,0.41,0.0,0.0,0.0]
[1779241675552,60.94,76543.82,0.41,0.0,0.0,0.0]
[1779241680587,60.94,76538.95,0.41,0.0,0.0,0.0]
[1779241685620,60.94,76541.94,0.41,0.0,0.0,0.0]
[1779241690656,60.94,76531.06,0.41,0.0,0.0,0.0]
[1779241695694,60.94,76531.63,0.41,0.0,0.0,0.0]
[1779241699720,60.94,76539.02,0.41,0.0,0.0,0.0]
[1779241704756,60.94,76535.72,0.41,0.0,0.0,0.0]
[1779241709790,60.94,76536.94,0.41,0.0,0.0,0.0]
[1779241711804,60.94,76538.6,0.41,0.0,0.0,0.0]
[1779241713827,60.94,76544.03,0.41,0.0,0.0,0.0]
[1779241718856,60.94,76546.03,0.41,0.0,0.0,0.0]
[1779241720870,60.94,76539.61,0.41,0.0,0.0,0.0]
[1779241725905,60.94,76540.19,0.41,0.0,0.0,0.0]
[1779241728926,60.94,76546.56,0.41,0.0,0.0,0.0]
[1779241730941,60.94,76551.6,0.41,0.0,0.0,0.0]
[1779241731949,60.94,76559.01,0.41,0.0,0.0,0.0]
[1779241736983,60.94,76561.35,0.41,0.0,0.0,0.0]
[1779241738493,60.94,76566.28,0.41,0.0,0.0,0.0]
[1779241744044,60.94,76570.75,0.41,0.0,0.0,0.0]
[1779241749072,60.94,76572.47,0.41,0.0,0.0,0.0]
[1779241754107,60.94,76574.66,0.41,0.0,0.0,0.0]
[1779241755113,60.94,76579.44,0.41,0.0,0.0,0.0]
[1779241760151,60.94,76583.32,0.41,0.0,0.0,0.0]
[1779241765184,60.94,76579.55,0.41,0.0,0.0,0.0]
[1779241770220,60.94,76577.57,0.41,0.0,0.0,0.0]
[1779241771225,60.94,76576.8,0.41,0.0,0.0,0.0]
[1779241774247,60.94,76568.11,0.41,0.0,0.0,0.0]
[1779241779282,60.94,76569.2,0.41,0.0,0.0,0.0]
[1779241781295,60.94,76577.73,0.41,0.0,0.0,0.0]
[1779241784316,60.94,76584.58,0.41,0.0,0.0,0.0]
[1779241787337,60.94,76597.19,0.41,0.0,0.0,0.0]
[1779241791366,60.94,76607.96,0.41,0.0,0.0,0.0]
[1779241796400,60.94,76607.58,0.41,0.0,0.0,0.0]
[1779241801435,60.94,76607.33,0.41,0.0,0.0,0.0]
[1779241803450,60.94,76612.46,0.41,0.0,0.0,0.0]
[1779241804457,60.94,76617.03,0.41,0.0,0.0,0.0]
[1779241806472,60.94,76624.08,0.41,0.0,0.0,0.0]
[1779241808991,60.94,76629.69,0.41,0.0,0.0,0.0]
[1779241810181,60.94,76629.69,0.41,0.0,0.0,0.0]
[1779241810499,60.94,76632.64,0.41,0.0,0.0,0.0]
[1779241812513,60.94,76665.43,0.41,0.0,0.0,0.0]
[1779241816125,60.94,76669.45,0.41,0.0,0.0,0.0]
[1779241816552,60.94,76673.09,0.41,0.0,0.0,0.0]
[1779241817556,60.94,76678.03,0.41,0.0,0.0,0.0]
[1779241820886,60.94,76675.26,0.41,0.0,0.0,0.0]
[1779241820982,60.94,76682.48,0.41,0.0,0.0,0.0]
[1779241825620,60.94,76717.65,0.41,0.0,0.0,0.0]
[1779241828914,60.94,76743.64,0.41,0.0,0.0,0.0]
[1779241829000,60.94,76749.64,0.41,0.0,0.0,0.0]
[1779241831667,60.94,76755.98,0.41,0.0,0.0,0.0]
[1779241835127,60.94,76755.47,0.41,0.0,0.0,0.0]
[1779241835702,60.94,76765.84,0.41,0.0,0.0,0.0]
[1779241837731,60.94,76798.24,0.41,0.0,0.0,0.0]
[1779241838740,60.94,76834.22,0.41,0.0,0.0,0.0]
[1779241844098,60.94,76824.95,0.41,0.0,0.0,0.0]
[1779241844776,60.94,76814.78,0.41,0.0,0.0,0.0]
[1779241846848,60.94,76814.71,0.41,0.0,0.0,0.0]
[1779241846945,60.94,76831.94,0.41,0.0,0.0,0.0]
[1779241851831,60.94,76802.4,0.41,0.0,0.0,0.0]
[1779241854723,60.94,76794.87,0.41,0.0,0.0,0.0]
[1779241854852,60.94,76781.41,0.41,0.0,0.0,0.0]
[1779241855863,60.94,76787.37,0.41,0.0,0.0,0.0]
[1779241857875,60.94,76780.54,0.41,0.0,0.0,0.0]
[1779241858882,60.94,76773.55,0.41,0.0,0.0,0.0]
[1779241860644,60.94,76771.87,0.41,0.0,0.0,0.0]
[1779241860900,60.94,76774.08,0.41,0.0,0.0,0.0]
[1779241865931,60.94,76781.61,0.41,0.0,0.0,0.0]
[1779241866756,60.94,76781.61,0.41,0.0,0.0,0.0]
[1779241866938,60.94,76775.68,0.41,0.0,0.0,0.0]
[1779241867949,60.94,76770.4,0.41,0.0,0.0,0.0]
[1779241868955,60.94,76761.64,0.41,0.0,0.0,0.0]
[1779241869963,60.94,76748.42,0.41,0.0,0.0,0.0]
[1779241870969,60.94,76743.24,0.41,0.0,0.0,0.0]
[1779241871973,60.94,76738.31,0.41,0.0,0.0,0.0]
[1779241877008,60.94,76743.01,0.41,0.0,0.0,0.0]
[1779241880416,60.94,76747.44,0.41,0.0,0.0,0.0]
[1779241881044,60.94,76755.07,0.41,0.0,0.0,0.0]
[1779241884354,60.94,76777.36,0.41,0.0,0.0,0.0]
[1779241885071,60.94,76774.44,0.41,0.0,0.0,0.0]
[1779241887084,60.94,76758.26,0.41,0.0,0.0,0.0]
[1779241888090,60.94,76752.95,0.41,0.0,0.0,0.0]
[1779241890109,60.94,76746.12,0.41,0.0,0.0,0.0]
[1779241891115,60.94,76744.37,0.41,0.0,0.0,0.0]
[1779241896151,60.94,76740.76,0.41,0.0,0.0,0.0]
[1779241899698,60.94,76728.08,0.41,0.0,0.0,0.0]
[1779241902194,60.94,76722.89,0.41,0.0,0.0,0.0]
[1779241907235,60.94,76709.09,0.41,0.0,0.0,0.0]
[1779241909767,60.94,76703.14,0.41,0.0,0.0,0.0]
[1779241914282,60.94,76692.68,0.41,0.0,0.0,0.0]
[1779241919837,60.94,76697.82,0.41,0.0,0.0,0.0]
[1779241923346,60.94,76703.88,0.41,0.0,0.0,0.0]
[1779241925360,60.94,76699.09,0.41,0.0,0.0,0.0]
[1779241929907,60.94,76692.36,0.41,0.0,0.0,0.0]
[1779241933416,60.94,76700.41,0.41,0.0,0.0,0.0]
[1779241938451,60.94,76701.48,0.41,0.0,0.0,0.0]
[1779241941473,60.94,76707.07,0.41,0.0,0.0,0.0]
[1779241946505,60.94,76704.3,0.41,0.0,0.0,0.0]
[1779241948522,60.94,76697.49,0.41,0.0,0.0,0.0]
[1779241953555,60.94,76687.96,0.41,0.0,0.0,0.0]
[1779241958590,60.94,76690.72,0.41,0.0,0.0,0.0]
[1779241960147,60.94,76675.16,0.41,0.0,0.0,0.0]
[1779241965640,60.94,76675.36,0.41,0.0,0.0,0.0]
[1779241970674,60.94,76673.2,0.41,0.0,0.0,0.0]
[1779241973696,60.94,76666.72,0.41,0.0,0.0,0.0]
[1779241977723,60.94,76671.5,0.41,0.0,0.0,0.0]
[1779241979738,60.94,76677.27,0.41,0.0,0.0,0.0]
[1779241982759,60.94,76685.93,0.41,0.0,0.0,0.0]
[1779241983765,60.94,76698.29,0.41,0.0,0.0,0.0]
[1779241986791,60.94,76693.11,0.41,0.0,0.0,0.0]
[1779241987795,60.94,76687.17,0.41,0.0,0.0,0.0]
[1779241992830,60.94,76690.93,0.41,0.0,0.0,0.0]
[1779241997865,60.94,76690.24,0.41,0.0,0.0,0.0]
[1779242000885,60.94,76697.32,0.41,0.0,0.0,0.0]
[1779242004914,60.94,76702.65,0.41,0.0,0.0,0.0]
[1779242006927,60.94,76714.43,0.41,0.0,0.0,0.0]
[1779242007934,60.94,76725.26,0.41,0.0,0.0,0.0]
[1779242011962,60.94,76721.32,0.41,0.0,0.0,0.0]
[1779242016998,60.94,76717.45,0.41,0.0,0.0,0.0]
[1779242019014,60.94,76712.28,0.41,0.0,0.0,0.0]
[1779242024051,60.94,76712.28,0.41,0.0,0.0,0.0]
[1779242029086,60.94,76714.58,0.41,0.0,0.0,0.0]
[1779242031099,60.94,76709.92,0.41,0.0,0.0,0.0]
[1779242036135,60.94,76715.02,0.41,0.0,0.0,0.0]
[1779242041169,60.94,76717.73,0.41,0.0,0.0,0.0]
[1779242046204,60.94,76725.57,0.41,0.0,0.0,0.0]
[1779242051239,60.94,76728.75,0.41,0.0,0.0,0.0]
[1779242054261,60.94,76722.24,0.41,0.0,0.0,0.0]
[1779242058289,60.94,76716.97,0.41,0.0,0.0,0.0]
[1779242062316,60.94,76722.09,0.41,0.0,0.0,0.0]
[1779242065337,60.94,76729.05,0.41,0.0,0.0,0.0]
[1779242070934,60.94,76730.03,0.41,0.0,0.0,0.0]
[1779242071379,60.94,76730.03,0.41,0.0,0.0,0.0]
[1779242073397,60.94,76736.77,0.41,0.0,0.0,0.0]
[1779242078429,60.94,76742.12,0.41,0.0,0.0,0.0]
[1779242083464,60.94,76733.6,0.41,0.0,0.0,0.0]
[1779242086484,60.94,76727.95,0.41,0.0,0.0,0.0]
[1779242091075,60.94,76721.19,0.41,0.0,0.0,0.0]
[1779242096555,60.94,76719.81,0.41,0.0,0.0,0.0]
[1779242099577,60.94,76735.21,0.41,0.0,0.0,0.0]
[1779242101145,60.94,76740.26,0.41,0.0,0.0,0.0]
[1779242106625,60.94,76746.66,0.41,0.0,0.0,0.0]
[1779242108639,60.94,76753.61,0.41,0.0,0.0,0.0]
[1779242113683,60.94,76740.77,0.41,0.0,0.0,0.0]
[1779242118715,60.94,76735.84,0.41,0.0,0.0,0.0]
[1779242123748,60.94,76733.42,0.41,0.0,0.0,0.0]
[1779242127776,60.94,76728.58,0.41,0.0,0.0,0.0]
[1779242131360,60.94,76729.87,0.41,0.0,0.0,0.0]
[1779242133819,60.94,76735.59,0.41,0.0,0.0,0.0]
[1779242138854,60.94,76736.26,0.41,0.0,0.0,0.0]
[1779242140869,60.94,76744.7,0.41,0.0,0.0,0.0]
[1779242141878,60.94,76749.97,0.41,0.0,0.0,0.0]
[1779242146910,60.94,76750.29,0.41,0.0,0.0,0.0]
[1779242151945,60.94,76749.35,0.41,0.0,0.0,0.0]
[1779242156982,60.94,76746.78,0.41,0.0,0.0,0.0]
[1779242162015,60.94,76746.73,0.41,0.0,0.0,0.0]
[1779242165037,60.94,76740.33,0.41,0.0,0.0,0.0]
[1779242170072,60.94,76745.32,0.41,0.0,0.0,0.0]
[1779242175107,60.94,76750.01,0.41,0.0,0.0,0.0]
[1779242180143,60.94,76752.03,0.41,0.0,0.0,0.0]
[1779242185176,60.94,76753.65,0.41,0.0,0.0,0.0]
[1779242190212,60.94,76753.09,0.41,0.0,0.0,0.0]
[1779242191219,60.94,76752.94,0.41,0.0,0.0,0.0]
[1779242196254,60.94,76752.71,0.41,0.0,0.0,0.0]
[1779242197261,60.94,76739.55,0.41,0.0,0.0,0.0]
[1779242200281,60.94,76734.64,0.41,0.0,0.0,0.0]
[1779242205316,60.94,76734.76,0.41,0.0,0.0,0.0]
[1779242207331,60.94,76729.14,0.41,0.0,0.0,0.0]
[1779242212366,60.94,76730.09,0.41,0.0,0.0,0.0]
[1779242217400,60.94,76731.69,0.41,0.0,0.0,0.0]
[1779242222435,60.94,76732.93,0.41,0.0,0.0,0.0]
[1779242227472,60.94,76736.11,0.41,0.0,0.0,0.0]
[1779242232506,60.94,76737.4,0.41,0.0,0.0,0.0]
[1779242237541,60.94,76737.7,0.41,0.0,0.0,0.0]
[1779242242576,60.94,76736.43,0.41,0.0,0.0,0.0]
[1779242247611,60.94,76739.29,0.41,0.0,0.0,0.0]
[1779242251639,60.94,76739.36,0.41,0.0,0.0,0.0]
[1779242256674,60.94,76740.16,0.41,0.0,0.0,0.0]
[1779242261709,60.94,76740.69,0.41,0.0,0.0,0.0]
[1779242266744,60.94,76737.43,0.41,0.0,0.0,0.0]
[1779242271780,60.94,76738.17,0.41,0.0,0.0,0.0]
[1779242274800,60.94,76733.38,0.41,0.0,0.0,0.0]
[1779242279836,60.94,76727.85,0.41,0.0,0.0,0.0]
[1779242284871,60.94,76738.73,0.41,0.0,0.0,0.0]
[1779242286885,60.94,76744.17,0.41,0.0,0.0,0.0]
[1779242289906,60.94,76750.6,0.41,0.0,0.0,0.0]
[1779242294941,60.94,76749.27,0.41,0.0,0.0,0.0]
[1779242296957,60.94,76743.86,0.41,0.0,0.0,0.0]
[1779242301996,60.94,76742.8,0.41,0.0,0.0,0.0]
[1779242307035,60.94,76739.92,0.41,0.0,0.0,0.0]
[1779242309049,60.94,76744.85,0.41,0.0,0.0,0.0]
[1779242311059,60.94,76748.49,0.41,0.0,0.0,0.0]
[1779242316093,60.94,76750.16,0.41,0.0,0.0,0.0]
[1779242319115,60.94,76755.01,0.41,0.0,0.0,0.0]
[1779242321129,60.94,76759.96,0.41,0.0,0.0,0.0]
[1779242326163,60.94,76763.66,0.41,0.0,0.0,0.0]
[1779242331200,60.94,76763.65,0.41,0.0,0.0,0.0]
[1779242336233,60.94,76767.1,0.41,0.0,0.0,0.0]
[1779242340261,60.94,76772.42,0.41,0.0,0.0,0.0]
[1779242343282,60.94,76765.01,0.41,0.0,0.0,0.0]
[1779242344290,60.94,76759.19,0.41,0.0,0.0,0.0]
[1779242349325,60.94,76755.11,0.41,0.0,0.0,0.0]
[1779242353353,60.94,76747.73,0.41,0.0,0.0,0.0]
[1779242355366,60.94,76743.0,0.41,0.0,0.0,0.0]
[1779242360404,60.94,76742.62,0.41,0.0,0.0,0.0]
[1779242365438,60.94,76743.01,0.41,0.0,0.0,0.0]
[1779242370472,60.94,76742.38,0.41,0.0,0.0,0.0]
[1779242371478,60.94,76742.33,0.41,0.0,0.0,0.0]
[1779242376513,60.94,76743.56,0.41,0.0,0.0,0.0]
[1779242381549,60.94,76745.84,0.41,0.0,0.0,0.0]
[1779242386583,60.94,76745.76,0.41,0.0,0.0,0.0]
[1779242391618,60.94,76747.06,0.41,0.0,0.0,0.0]
[1779242396654,60.94,76747.73,0.41,0.0,0.0,0.0]
[1779242401689,60.94,76746.82,0.41,0.0,0.0,0.0]
[1779242406727,60.94,76747.16,0.41,0.0,0.0,0.0]
[1779242412337,60.94,76750.58,0.41,0.0,0.0,0.0]
[1779242416794,60.94,76762.33,0.41,0.0,0.0,0.0]
[1779242418808,60.94,76768.47,0.41,0.0,0.0,0.0]
[1779242422407,60.94,76772.99,0.41,0.0,0.0,0.0]
[1779242427875,60.94,76771.07,0.41,0.0,0.0,0.0]
[1779242429884,60.94,76764.43,0.41,0.0,0.0,0.0]
[1779242432484,60.94,76762.13,0.41,0.0,0.0,0.0]
[1779242437941,60.94,76766.61,0.41,0.0,0.0,0.0]
[1779242442554,60.94,76760.85,0.41,0.0,0.0,0.0]
[1779242448013,60.94,76758.33,0.41,0.0,0.0,0.0]
[1779242451039,60.94,76757.39,0.41,0.0,0.0,0.0]
[1779242453051,60.94,76757.52,0.41,0.0,0.0,0.0]
[1779242455986,60.94,76756.57,0.41,0.0,0.0,0.0]
[1779242456079,60.94,76746.85,0.41,0.0,0.0,0.0]
[1779242460363,60.94,76741.95,0.41,0.0,0.0,0.0]
[1779242460395,60.94,76742.5,0.41,0.0,0.0,0.0]
[1779242465285,60.94,76744.49,0.41,0.0,0.0,0.0]
[1779242465376,60.94,76754.59,0.41,0.0,0.0,0.0]
[1779242470506,60.94,76759.24,0.41,0.0,0.0,0.0]
[1779242470540,60.94,76770.11,0.41,0.0,0.0,0.0]
[1779242476214,60.94,76762.69,0.41,0.0,0.0,0.0]
[1779242478232,60.94,76757.27,0.41,0.0,0.0,0.0]
[1779242483264,60.94,76756.03,0.41,0.0,0.0,0.0]
[1779242487293,60.94,76749.85,0.41,0.0,0.0,0.0]
[1779242489307,60.94,76744.23,0.41,0.0,0.0,0.0]
[1779242491325,60.94,76742.45,0.41,0.0,0.0,0.0]
[1779242496355,60.94,76743.0,0.41,0.0,0.0,0.0]
[1779242501392,60.94,76741.05,0.41,0.0,0.0,0.0]
[1779242505421,60.94,76731.36,0.41,0.0,0.0,0.0]
[1779242508442,60.94,76725.37,0.41,0.0,0.0,0.0]
[1779242510456,60.94,76720.54,0.41,0.0,0.0,0.0]
[1779242515491,60.94,76716.14,0.41,0.0,0.0,0.0]
[1779242520526,60.94,76715.68,0.41,0.0,0.0,0.0]
[1779242523546,60.94,76722.14,0.41,0.0,0.0,0.0]
[1779242527574,60.94,76716.14,0.41,0.0,0.0,0.0]
[1779242532611,60.94,76713.91,0.41,0.0,0.0,0.0]
[1779242537647,60.94,76710.02,0.41,0.0,0.0,0.0]
[1779242542682,60.94,76710.35,0.41,0.0,0.0,0.0]
[1779242548724,60.94,76711.64,0.41,0.0,0.0,0.0]
[1779242551744,60.94,76713.73,0.41,0.0,0.0,0.0]
[1779242555773,60.94,76721.03,0.41,0.0,0.0,0.0]
[1779242557787,60.94,76726.9,0.41,0.0,0.0,0.0]
[1779242562822,60.94,76730.68,0.41,0.0,0.0,0.0]
[1779242566850,60.94,76722.26,0.41,0.0,0.0,0.0]
[1779242571884,60.94,76720.89,0.41,0.0,0.0,0.0]
[1779242576921,60.94,76723.47,0.41,0.0,0.0,0.0]
[1779242579940,60.94,76730.52,0.41,0.0,0.0,0.0]
[1779242585983,60.94,76733.88,0.41,0.0,0.0,0.0]
[1779242591017,60.94,76731.52,0.41,0.0,0.0,0.0]
[1779242596053,60.94,76733.65,0.41,0.0,0.0,0.0]
[1779242601087,60.94,76730.66,0.41,0.0,0.0,0.0]
[1779242602094,60.94,76724.57,0.41,0.0,0.0,0.0]
[1779242607132,60.94,76723.62,0.41,0.0,0.0,0.0]
[1779242611160,60.94,76722.98,0.41,0.0,0.0,0.0]
[1779242616195,60.94,76724.61,0.41,0.0,0.0,0.0]
[1779242621231,60.94,76725.62,0.41,0.0,0.0,0.0]
[1779242623824,60.94,76735.87,0.41,0.0,0.0,0.0]
[1779242629287,60.94,76738.76,0.41,0.0,0.0,0.0]
[1779242634329,60.94,76732.01,0.41,0.0,0.0,0.0]
[1779242639365,60.94,76728.86,0.41,0.0,0.0,0.0]
[1779242644399,60.94,76726.64,0.41,0.0,0.0,0.0]
[1779242649435,60.94,76729.8,0.41,0.0,0.0,0.0]
[1779242654471,60.94,76730.77,0.41,0.0,0.0,0.0]
[1779242660512,60.94,76730.53,0.41,0.0,0.0,0.0]
[1779242665547,60.94,76732.91,0.41,0.0,0.0,0.0]
[1779242670584,60.94,76726.94,0.41,0.0,0.0,0.0]
[1779242671591,60.94,76724.51,0.41,0.0,0.0,0.0]
[1779242676627,60.94,76725.73,0.41,0.0,0.0,0.0]
[1779242681670,60.94,76726.98,0.41,0.0,0.0,0.0]
[1779242686697,60.94,76727.47,0.41,0.0,0.0,0.0]
[1779242687703,60.94,76732.07,0.41,0.0,0.0,0.0]
[1779242692739,60.94,76731.83,0.41,0.0,0.0,0.0]
[1779242693746,60.94,76739.02,0.41,0.0,0.0,0.0]
[1779242694753,60.94,76744.01,0.41,0.0,0.0,0.0]
[1779242699787,60.94,76745.15,0.41,0.0,0.0,0.0]
[1779242702810,60.94,76749.81,0.41,0.0,0.0,0.0]
[1779242707843,60.94,76753.03,0.41,0.0,0.0,0.0]
[1779242711871,60.94,76747.6,0.41,0.0,0.0,0.0]
[1779242716907,60.94,76747.61,0.41,0.0,0.0,0.0]
[1779242721941,60.94,76743.66,0.41,0.0,0.0,0.0]
[1779242726976,60.94,76745.43,0.41,0.0,0.0,0.0]
[1779242731005,60.94,76748.49,0.41,0.0,0.0,0.0]
[1779242733019,60.94,76754.79,0.41,0.0,0.0,0.0]
[1779242738053,60.94,76758.25,0.41,0.0,0.0,0.0]
[1779242741075,60.94,76762.95,0.41,0.0,0.0,0.0]
[1779242746682,60.94,76758.45,0.41,0.0,0.0,0.0]
[1779242752155,60.94,76756.58,0.41,0.0,0.0,0.0]
[1779242755175,60.94,76751.27,0.41,0.0,0.0,0.0]
[1779242756752,60.94,76745.75,0.41,0.0,0.0,0.0]
[1779242761031,60.94,76745.63,0.41,0.0,0.0,0.0]
[1779242761218,60.94,76748.39,0.41,0.0,0.0,0.0]
[1779242764238,60.94,76780.63,0.41,0.0,0.0,0.0]
[1779242765870,60.94,76780.63,0.41,0.0,0.0,0.0]
[1779242765972,60.94,76781.96,0.41,0.0,0.0,0.0]
[1779242770280,60.94,76772.44,0.41,0.0,0.0,0.0]
[1779242774309,60.94,76764.27,0.41,0.0,0.0,0.0]
[1779242776893,60.94,76757.5,0.41,0.0,0.0,0.0]
[1779242782368,60.94,76754.11,0.41,0.0,0.0,0.0]
[1779242787403,60.94,76751.16,0.41,0.0,0.0,0.0]
[1779242791431,60.94,76753.51,0.41,0.0,0.0,0.0]
[1779242797042,60.94,76755.47,0.41,0.0,0.0,0.0]
[1779242800511,60.94,76761.15,0.41,0.0,0.0,0.0]
[1779242805546,60.94,76763.37,0.41,0.0,0.0,0.0]
[1779242810582,60.94,76762.8,0.41,0.0,0.0,0.0]
[1779242814610,60.94,76753.48,0.41,0.0,0.0,0.0]
[1779242819645,60.94,76752.07,0.41,0.0,0.0,0.0]
[1779242824681,60.94,76755.68,0.41,0.0,0.0,0.0]
[1779242828709,60.94,76747.75,0.41,0.0,0.0,0.0]
[1779242833743,60.94,76744.99,0.41,0.0,0.0,0.0]
[1779242838779,60.94,76743.19,0.41,0.0,0.0,0.0]
[1779242841800,60.94,76749.9,0.41,0.0,0.0,0.0]
[1779242842807,60.94,76755.21,0.41,0.0,0.0,0.0]
[1779242847842,60.94,76749.86,0.41,0.0,0.0,0.0]
[1779242851869,60.94,76746.27,0.41,0.0,0.0,0.0]
[1779242854890,60.94,76740.75,0.41,0.0,0.0,0.0]
[1779242859925,60.94,76742.22,0.41,0.0,0.0,0.0]
[1779242864961,60.94,76746.42,0.41,0.0,0.0,0.0]
[1779242869997,60.94,76751.9,0.41,0.0,0.0,0.0]
[1779242871004,60.94,76758.04,0.41,0.0,0.0,0.0]
[1779242876039,60.94,76759.45,0.41,0.0,0.0,0.0]
[1779242878053,60.94,76752.18,0.41,0.0,0.0,0.0]
[1779242883089,60.94,76750.12,0.41,0.0,0.0,0.0]
[1779242888124,60.94,76752.68,0.41,0.0,0.0,0.0]
[1779242892150,60.94,76746.15,0.41,0.0,0.0,0.0]
[1779242897186,60.94,76752.7,0.41,0.0,0.0,0.0]
[1779242902220,60.94,76755.43,0.41,0.0,0.0,0.0]
[1779242905241,60.94,76760.33,0.41,0.0,0.0,0.0]
[1779242910276,60.94,76760.27,0.41,0.0,0.0,0.0]
[1779242911283,60.94,76760.3,0.41,0.0,0.0,0.0]
[1779242916320,60.94,76765.89,0.41,0.0,0.0,0.0]
[1779242921354,60.94,76764.59,0.41,0.0,0.0,0.0]
[1779242926389,60.94,76762.76,0.41,0.0,0.0,0.0]
[1779242931426,60.94,76763.01,0.41,0.0,0.0,0.0]
[1779242936462,60.94,76763.14,0.41,0.0,0.0,0.0]
[1779242941496,60.94,76762.36,0.41,0.0,0.0,0.0]
[1779242944517,60.94,76753.11,0.41,0.0,0.0,0.0]
[1779242946533,60.94,76747.2,0.41,0.0,0.0,0.0]
[1779242951568,60.94,76744.98,0.41,0.0,0.0,0.0]
[1779242958232,60.94,76745.39,0.41,0.0,0.0,0.0]
[1779242963652,60.94,76746.37,0.41,0.0,0.0,0.0]
[1779242968687,60.94,76746.28,0.41,0.0,0.0,0.0]
[1779242971708,60.94,76745.74,0.41,0.0,0.0,0.0]
[1779242976743,60.94,76745.34,0.41,0.0,0.0,0.0]
[1779242981779,60.94,76743.42,0.41,0.0,0.0,0.0]
[1779242986814,60.94,76741.29,0.41,0.0,0.0,0.0]
[1779242991850,60.94,76742.72,0.41,0.0,0.0,0.0]
[1779242996885,60.94,76743.22,0.41,0.0,0.0,0.0]
[1779242998898,60.94,76735.84,0.41,0.0,0.0,0.0]
[1779242999904,60.94,76727.15,0.41,0.0,0.0,0.0]
[1779243001919,60.94,76720.27,0.41,0.0,0.0,0.0]
[1779243003940,60.94,76725.01,0.41,0.0,0.0,0.0]
[1779243008969,60.94,76728.92,0.41,0.0,0.0,0.0]
[1779243010983,60.94,76736.92,0.41,0.0,0.0,0.0]
[1779243016020,60.94,76736.67,0.41,0.0,0.0,0.0]
[1779243021053,60.94,76738.76,0.41,0.0,0.0,0.0]
[1779243024074,60.94,76743.82,0.41,0.0,0.0,0.0]
[1779243026088,60.94,76738.59,0.41,0.0,0.0,0.0]
[1779243031124,60.94,76736.14,0.41,0.0,0.0,0.0]
[1779243036159,60.94,76734.13,0.41,0.0,0.0,0.0]
[1779243041193,60.94,76737.16,0.41,0.0,0.0,0.0]
[1779243046234,60.94,76737.57,0.41,0.0,0.0,0.0]
[1779243051271,60.94,76744.41,0.41,0.0,0.0,0.0]
[1779243055300,60.94,76739.0,0.41,0.0,0.0,0.0]
[1779243060335,60.94,76739.35,0.41,0.0,0.0,0.0]
[1779243062351,60.94,76734.61,0.41,0.0,0.0,0.0]
[1779243067384,60.94,76733.63,0.41,0.0,0.0,0.0]
[1779243068391,60.94,76742.21,0.41,0.0,0.0,0.0]
[1779243073427,60.94,76740.95,0.41,0.0,0.0,0.0]
[1779243076447,60.94,76732.41,0.41,0.0,0.0,0.0]
[1779243077454,60.94,76724.91,0.41,0.0,0.0,0.0]
[1779243082490,60.94,76721.84,0.41,0.0,0.0,0.0]
[1779243087530,60.94,76714.88,0.41,0.0,0.0,0.0]
[1779243089145,60.94,76705.13,0.41,0.0,0.0,0.0]
[1779243091558,60.94,76704.51,0.41,0.0,0.0,0.0]
[1779243093580,60.94,76698.42,0.41,0.0,0.0,0.0]
[1779243099217,60.94,76694.39,0.41,0.0,0.0,0.0]
[1779243105662,60.94,76695.24,0.41,0.0,0.0,0.0]
[1779243112709,60.94,76698.16,0.41,0.0,0.0,0.0]
[1779243116734,60.94,76688.99,0.41,0.0,0.0,0.0]
[1779243121769,60.94,76685.41,0.41,0.0,0.0,0.0]
[1779243126804,60.94,76686.29,0.41,0.0,0.0,0.0]
[1779243131842,60.94,76687.02,0.41,0.0,0.0,0.0]
[1779243136876,60.94,76688.47,0.41,0.0,0.0,0.0]
[1779243141910,60.94,76689.11,0.41,0.0,0.0,0.0]
[1779243147953,60.94,76691.76,0.41,0.0,0.0,0.0]
[1779243151981,60.94,76691.29,0.41,0.0,0.0,0.0]
[1779243156012,60.94,76696.87,0.41,0.0,0.0,0.0]
[1779243162052,60.94,76698.72,0.41,0.0,0.0,0.0]
[1779243167087,60.94,76700.85,0.41,0.0,0.0,0.0]
[1779243172122,60.94,76700.65,0.41,0.0,0.0,0.0]
[1779243177156,60.94,76701.49,0.41,0.0,0.0,0.0]
[1779243182191,60.94,76696.97,0.41,0.0,0.0,0.0]
[1779243187228,60.94,76691.65,0.41,0.0,0.0,0.0]
[1779243192262,60.94,76688.66,0.41,0.0,0.0,0.0]
[1779243197297,60.94,76691.0,0.41,0.0,0.0,0.0]
[1779243202332,60.94,76696.62,0.41,0.0,0.0,0.0]
[1779243207369,60.94,76696.53,0.41,0.0,0.0,0.0]
[1779243211397,60.94,76696.54,0.41,0.0,0.0,0.0]
[1779243216434,60.94,76694.44,0.41,0.0,0.0,0.0]
[1779243221469,60.94,76694.52,0.41,0.0,0.0,0.0]
[1779243226503,60.94,76695.03,0.41,0.0,0.0,0.0]
[1779243233553,60.94,76694.88,0.41,0.0,0.0,0.0]
[1779243237582,60.94,76689.82,0.41,0.0,0.0,0.0]
[1779243242617,60.94,76689.5,0.41,0.0,0.0,0.0]
[1779243247652,60.94,76695.59,0.41,0.0,0.0,0.0]
[1779243252686,60.94,76697.65,0.41,0.0,0.0,0.0]
[1779243256267,60.94,76697.98,0.41,0.0,0.0,0.0]
[1779243256369,60.94,76697.63,0.41,0.0,0.0,0.0]
[1779243258729,60.94,76728.49,0.41,0.0,0.0,0.0]
[1779243261115,60.94,76729.36,0.41,0.0,0.0,0.0]
[1779243261216,60.94,76729.43,0.41,0.0,0.0,0.0]
[1779243266784,60.94,76730.66,0.41,0.0,0.0,0.0]
[1779243271821,60.94,76730.86,0.41,0.0,0.0,0.0]
[1779243274840,60.94,76726.08,0.41,0.0,0.0,0.0]
[1779243280484,60.94,76722.04,0.41,0.0,0.0,0.0]
[1779243285918,60.94,76725.57,0.41,0.0,0.0,0.0]
[1779243290952,60.94,76729.3,0.41,0.0,0.0,0.0]
[1779243295988,60.94,76729.53,0.41,0.0,0.0,0.0]
[1779243299009,60.94,76736.65,0.41,0.0,0.0,0.0]
[1779243303041,60.94,76741.86,0.41,0.0,0.0,0.0]
[1779243308076,60.94,76744.56,0.41,0.0,0.0,0.0]
[1779243313111,60.94,76744.46,0.41,0.0,0.0,0.0]
[1779243318149,60.94,76748.63,0.41,0.0,0.0,0.0]
[1779243320160,60.94,76753.45,0.41,0.0,0.0,0.0]
[1779243325195,60.94,76759.68,0.41,0.0,0.0,0.0]
[1779243330230,60.94,76755.52,0.41,0.0,0.0,0.0]
[1779243331238,60.94,76753.26,0.41,0.0,0.0,0.0]
[1779243336273,60.94,76751.26,0.41,0.0,0.0,0.0]
[1779243341308,60.94,76751.63,0.41,0.0,0.0,0.0]
[1779243346342,60.94,76745.68,0.41,0.0,0.0,0.0]
[1779243351377,60.94,76742.04,0.41,0.0,0.0,0.0]
[1779243356413,60.94,76742.18,0.41,0.0,0.0,0.0]
[1779243361449,60.94,76742.79,0.41,0.0,0.0,0.0]
[1779243362455,60.94,76734.9,0.41,0.0,0.0,0.0]
[1779243367493,60.94,76734.63,0.41,0.0,0.0,0.0]
[1779243369507,60.94,76739.13,0.41,0.0,0.0,0.0]
[1779243374542,60.94,76737.69,0.41,0.0,0.0,0.0]
[1779243381190,60.94,76737.74,0.41,0.0,0.0,0.0]
[1779243389646,60.94,76737.95,0.41,0.0,0.0,0.0]
[1779243391660,60.94,76738.18,0.41,0.0,0.0,0.0]
[1779243396696,60.94,76743.35,0.41,0.0,0.0,0.0]
[1779243400725,60.94,76749.69,0.41,0.0,0.0,0.0]
[1779243402737,60.94,76757.91,0.41,0.0,0.0,0.0]
[1779243407773,60.94,76761.29,0.41,0.0,0.0,0.0]
[1779243411402,60.94,76755.51,0.41,0.0,0.0,0.0]
[1779243414828,60.94,76749.36,0.41,0.0,0.0,0.0]
[1779243416842,60.94,76744.49,0.41,0.0,0.0,0.0]
[1779243421877,60.94,76743.5,0.41,0.0,0.0,0.0]
[1779243426912,60.94,76734.65,0.41,0.0,0.0,0.0]
[1779243432967,60.94,76732.51,0.41,0.0,0.0,0.0]
[1779243437989,60.94,76733.1,0.41,0.0,0.0,0.0]
[1779243443024,60.94,76731.97,0.41,0.0,0.0,0.0]
[1779243448060,60.94,76727.08,0.41,0.0,0.0,0.0]
[1779243449067,60.94,76719.21,0.41,0.0,0.0,0.0]
[1779243450074,60.94,76714.54,0.41,0.0,0.0,0.0]
[1779243451686,60.94,76713.42,0.41,0.0,0.0,0.0]
[1779243453094,60.94,76718.1,0.41,0.0,0.0,0.0]
[1779243458129,60.94,76718.65,0.41,0.0,0.0,0.0]
[1779243464171,60.94,76716.96,0.41,0.0,0.0,0.0]
[1779243467192,60.94,76725.1,0.41,0.0,0.0,0.0]
[1779243472228,60.94,76728.53,0.41,0.0,0.0,0.0]
[1779243477263,60.94,76725.99,0.41,0.0,0.0,0.0]
[1779243482298,60.94,76725.91,0.41,0.0,0.0,0.0]
[1779243486326,60.94,76721.11,0.41,0.0,0.0,0.0]
[1779243491360,60.94,76719.48,0.41,0.0,0.0,0.0]
[1779243496394,60.94,76718.5,0.41,0.0,0.0,0.0]
[1779243499416,60.94,76725.26,0.41,0.0,0.0,0.0]
[1779243504451,60.94,76727.34,0.41,0.0,0.0,0.0]
[1779243509486,60.94,76728.56,0.41,0.0,0.0,0.0]
[1779243511502,60.94,76733.83,0.41,0.0,0.0,0.0]
[1779243518550,60.94,76737.61,0.41,0.0,0.0,0.0]
[1779243521572,60.94,76732.85,0.41,0.0,0.0,0.0]
[1779243526607,60.94,76733.03,0.41,0.0,0.0,0.0]
[1779243531641,60.94,76734.56,0.41,0.0,0.0,0.0]
[1779243536677,60.94,76730.81,0.41,0.0,0.0,0.0]
[1779243541712,60.94,76727.59,0.41,0.0,0.0,0.0]
[1779243546748,60.94,76725.78,0.41,0.0,0.0,0.0]
[1779243550780,60.94,76721.03,0.41,0.0,0.0,0.0]
[1779243552789,60.94,76715.02,0.41,0.0,0.0,0.0]
[1779243557825,60.94,76711.11,0.41,0.0,0.0,0.0]
[1779243562860,60.94,76714.2,0.41,0.0,0.0,0.0]
[1779243567893,60.94,76715.13,0.41,0.0,0.0,0.0]
[1779243571921,60.94,76720.66,0.41,0.0,0.0,0.0]
[1779243576956,60.94,76722.95,0.41,0.0,0.0,0.0]
[1779243580585,60.94,76727.75,0.41,0.0,0.0,0.0]
[1779243586020,60.94,76734.28,0.41,0.0,0.0,0.0]
[1779243588069,60.94,76739.85,0.41,0.0,0.0,0.0]
[1779243589057,60.94,76745.02,0.41,0.0,0.0,0.0]
[1779243590655,60.94,76752.12,0.41,0.0,0.0,0.0]
[1779243595099,60.94,76747.36,0.41,0.0,0.0,0.0]
[1779243596107,60.94,76739.37,0.41,0.0,0.0,0.0]
[1779243601143,60.94,76738.19,0.41,0.0,0.0,0.0]
[1779243606178,60.94,76742.86,0.41,0.0,0.0,0.0]
[1779243611213,60.94,76746.0,0.41,0.0,0.0,0.0]
[1779243616248,60.94,76749.42,0.41,0.0,0.0,0.0]
[1779243622291,60.94,76748.76,0.41,0.0,0.0,0.0]
[1779243627328,60.94,76749.71,0.41,0.0,0.0,0.0]
[1779243630352,60.94,76754.69,0.41,0.0,0.0,0.0]
[1779243631359,60.94,76761.75,0.41,0.0,0.0,0.0]
[1779243633373,60.94,76766.88,0.41,0.0,0.0,0.0]
[1779243638408,60.94,76767.11,0.41,0.0,0.0,0.0]
[1779243643450,60.94,76771.39,0.41,0.0,0.0,0.0]
[1779243645461,60.94,76776.47,0.41,0.0,0.0,0.0]
[1779243650498,60.94,76776.62,0.41,0.0,0.0,0.0]
[1779243655532,60.94,76774.38,0.41,0.0,0.0,0.0]
[1779243656538,60.94,76767.89,0.41,0.0,0.0,0.0]
[1779243659560,60.94,76763.18,0.41,0.0,0.0,0.0]
[1779243664595,60.94,76767.5,0.41,0.0,0.0,0.0]
[1779243669630,60.94,76766.21,0.41,0.0,0.0,0.0]
[1779243674665,60.94,76762.83,0.41,0.0,0.0,0.0]
[1779243679701,60.94,76760.49,0.41,0.0,0.0,0.0]
[1779243684735,60.94,76759.91,0.41,0.0,0.0,0.0]
[1779243689770,60.94,76763.31,0.41,0.0,0.0,0.0]
[1779243691785,60.94,76762.89,0.41,0.0,0.0,0.0]
[1779243695813,60.94,76756.85,0.41,0.0,0.0,0.0]
[1779243700848,60.94,76756.58,0.41,0.0,0.0,0.0]
[1779243705884,60.94,76755.96,0.41,0.0,0.0,0.0]
[1779243707896,60.94,76751.47,0.41,0.0,0.0,0.0]
[1779243712932,60.94,76754.33,0.41,0.0,0.0,0.0]
[1779243717966,60.94,76755.61,0.41,0.0,0.0,0.0]
[1779243723001,60.94,76753.66,0.41,0.0,0.0,0.0]
[1779243728038,60.94,76754.45,0.41,0.0,0.0,0.0]
[1779243733073,60.94,76752.42,0.41,0.0,0.0,0.0]
[1779243738110,60.94,76754.19,0.41,0.0,0.0,0.0]
[1779243741129,60.94,76758.62,0.41,0.0,0.0,0.0]
[1779243745158,60.94,76769.35,0.41,0.0,0.0,0.0]
[1779243748178,60.94,76774.29,0.41,0.0,0.0,0.0]
[1779243751200,60.94,76775.31,0.41,0.0,0.0,0.0]
[1779243753214,60.94,76782.47,0.41,0.0,0.0,0.0]
[1779243756833,60.94,76788.54,0.41,0.0,0.0,0.0]
[1779243762277,60.94,76791.53,0.41,0.0,0.0,0.0]
[1779243768319,60.94,76791.59,0.41,0.0,0.0,0.0]
[1779243772346,60.94,76785.4,0.41,0.0,0.0,0.0]
[1779243775367,60.94,76778.71,0.41,0.0,0.0,0.0]
[1779243776973,60.94,76772.67,0.41,0.0,0.0,0.0]
[1779243782416,60.94,76769.39,0.41,0.0,0.0,0.0]
[1779243785438,60.94,76775.77,0.41,0.0,0.0,0.0]
[1779243790473,60.94,76777.88,0.41,0.0,0.0,0.0]
[1779243795514,60.94,76779.68,0.41,0.0,0.0,0.0]
[1779243800547,60.94,76779.17,0.41,0.0,0.0,0.0]
[1779243805581,60.94,76782.22,0.41,0.0,0.0,0.0]
[1779243810617,60.94,76780.38,0.41,0.0,0.0,0.0]
[1779243811629,60.94,76781.67,0.41,0.0,0.0,0.0]
[1779243816659,60.94,76782.64,0.41,0.0,0.0,0.0]
[1779243821694,60.94,76787.65,0.41,0.0,0.0,0.0]
[1779243823709,60.94,76796.82,0.41,0.0,0.0,0.0]
[1779243828749,60.94,76800.97,0.41,0.0,0.0,0.0]
[1779243833785,60.94,76802.5,0.41,0.0,0.0,0.0]
[1779243837812,60.94,76809.88,0.41,0.0,0.0,0.0]
[1779243842847,60.94,76818.6,0.41,0.0,0.0,0.0]
[1779243845869,60.94,76823.74,0.41,0.0,0.0,0.0]
[1779243846875,60.94,76834.64,0.41,0.0,0.0,0.0]
[1779243851910,60.94,76834.75,0.41,0.0,0.0,0.0]
[1779243853925,60.94,76829.7,0.41,0.0,0.0,0.0]
[1779243858964,60.94,76832.36,0.41,0.0,0.0,0.0]
[1779243859970,60.94,76837.92,0.41,0.0,0.0,0.0]
[1779243865011,60.94,76834.58,0.41,0.0,0.0,0.0]
[1779243870041,60.94,76834.94,0.41,0.0,0.0,0.0]
[1779243871048,60.94,76834.85,0.41,0.0,0.0,0.0]
[1779243873062,60.94,76830.02,0.41,0.0,0.0,0.0]
[1779243878096,60.94,76827.25,0.41,0.0,0.0,0.0]
[1779243883131,60.94,76819.48,0.41,0.0,0.0,0.0]
[1779243887159,60.94,76814.97,0.41,0.0,0.0,0.0]
[1779243892194,60.94,76811.13,0.41,0.0,0.0,0.0]
[1779243897232,60.94,76807.68,0.41,0.0,0.0,0.0]
[1779243902265,60.94,76807.35,0.41,0.0,0.0,0.0]
[1779243907908,60.94,76810.6,0.41,0.0,0.0,0.0]
[1779243913344,60.94,76808.88,0.41,0.0,0.0,0.0]
[1779243918378,60.94,76808.14,0.41,0.0,0.0,0.0]
[1779243922408,60.94,76800.05,0.41,0.0,0.0,0.0]
[1779243928049,60.94,76796.72,0.41,0.0,0.0,0.0]
[1779243931470,60.94,76791.76,0.41,0.0,0.0,0.0]
[1779243934492,60.94,76781.36,0.41,0.0,0.0,0.0]
[1779243935497,60.94,76776.52,0.41,0.0,0.0,0.0]
[1779243940533,60.94,76778.53,0.41,0.0,0.0,0.0]
[1779243945568,60.94,76775.08,0.41,0.0,0.0,0.0]
[1779243950602,60.94,76774.76,0.41,0.0,0.0,0.0]
[1779243955639,60.94,76776.34,0.41,0.0,0.0,0.0]
[1779243961683,60.94,76778.15,0.41,0.0,0.0,0.0]
[1779243966720,60.94,76780.46,0.41,0.0,0.0,0.0]
[1779243968329,60.94,76765.19,0.41,0.0,0.0,0.0]
[1779243973769,60.94,76761.44,0.41,0.0,0.0,0.0]
[1779243978804,60.94,76764.44,0.41,0.0,0.0,0.0]
[1779243983840,60.94,76764.88,0.41,0.0,0.0,0.0]
[1779243988874,60.94,76763.88,0.41,0.0,0.0,0.0]
[1779243992906,60.94,76763.39,0.41,0.0,0.0,0.0]
[1779243997938,60.94,76765.06,0.41,0.0,0.0,0.0]
[1779244002974,60.94,76763.09,0.41,0.0,0.0,0.0]
[1779244008012,60.94,76759.0,0.41,0.0,0.0,0.0]
[1779244013046,60.94,76756.15,0.41,0.0,0.0,0.0]
[1779244018081,60.94,76755.96,0.41,0.0,0.0,0.0]
[1779244023115,60.94,76756.39,0.41,0.0,0.0,0.0]
[1779244028150,60.94,76754.49,0.41,0.0,0.0,0.0]
[1779244033186,60.94,76748.6,0.41,0.0,0.0,0.0]
[1779244039229,60.94,76749.01,0.41,0.0,0.0,0.0]
[1779244044262,60.94,76749.02,0.41,0.0,0.0,0.0]
[1779244051311,60.94,76749.42,0.41,0.0,0.0,0.0]
[1779244057354,60.94,76753.01,0.41,0.0,0.0,0.0]
[1779244062388,60.94,76749.67,0.41,0.0,0.0,0.0]
[1779244064403,60.94,76745.06,0.41,0.0,0.0,0.0]
[1779244066416,60.94,76737.42,0.41,0.0,0.0,0.0]
[1779244071450,60.94,76733.45,0.41,0.0,0.0,0.0]
[1779244076486,60.94,76732.96,0.41,0.0,0.0,0.0]
[1779244081522,60.94,76729.61,0.41,0.0,0.0,0.0]
[1779244086557,60.94,76731.04,0.41,0.0,0.0,0.0]
[1779244091593,60.94,76732.12,0.41,0.0,0.0,0.0]
[1779244096627,60.94,76733.44,0.41,0.0,0.0,0.0]
[1779244101662,60.94,76733.85,0.41,0.0,0.0,0.0]
[1779244106697,60.94,76734.04,0.41,0.0,0.0,0.0]
[1779244109322,60.94,76727.55,0.41,0.0,0.0,0.0]
[1779244111733,60.94,76727.69,0.41,0.0,0.0,0.0]
[1779244116768,60.94,76728.1,0.41,0.0,0.0,0.0]
[1779244122811,60.94,76726.96,0.41,0.0,0.0,0.0]
[1779244127845,60.94,76724.59,0.41,0.0,0.0,0.0]
[1779244132884,60.94,76723.14,0.41,0.0,0.0,0.0]
[1779244138925,60.94,76726.92,0.41,0.0,0.0,0.0]
[1779244143963,60.94,76725.65,0.41,0.0,0.0,0.0]
[1779244148998,60.94,76724.91,0.41,0.0,0.0,0.0]
[1779244153029,60.94,76717.35,0.41,0.0,0.0,0.0]
[1779244157056,60.94,76711.44,0.41,0.0,0.0,0.0]
[1779244161083,60.94,76706.63,0.41,0.0,0.0,0.0]
[1779244166119,60.94,76706.65,0.41,0.0,0.0,0.0]
[1779244171154,60.94,76707.84,0.41,0.0,0.0,0.0]
[1779244176189,60.94,76710.33,0.41,0.0,0.0,0.0]
[1779244181223,60.94,76706.8,0.41,0.0,0.0,0.0]
[1779244186272,60.94,76705.6,0.41,0.0,0.0,0.0]
[1779244191307,60.94,76705.71,0.41,0.0,0.0,0.0]
[1779244196342,60.94,76705.53,0.41,0.0,0.0,0.0]
[1779244201377,60.94,76705.09,0.41,0.0,0.0,0.0]
[1779244206412,60.94,76704.71,0.41,0.0,0.0,0.0]
[1779244211448,60.94,76694.79,0.41,0.0,0.0,0.0]
[1779244213100,60.94,76693.81,0.41,0.0,0.0,0.0]
[1779244213462,60.94,76687.6,0.41,0.0,0.0,0.0]
[1779244214470,60.94,76655.67,0.41,0.0,0.0,0.0]
[1779244219504,60.94,76648.97,0.41,0.0,0.0,0.0]
[1779244224539,60.94,76635.86,0.41,0.0,0.0,0.0]
[1779244227366,60.94,76633.17,0.41,0.0,0.0,0.0]
[1779244227560,60.94,76634.04,0.41,0.0,0.0,0.0]
[1779244230581,60.94,76645.24,0.41,0.0,0.0,0.0]
[1779244231590,60.94,76647.84,0.41,0.0,0.0,0.0]
[1779244236624,60.94,76651.72,0.41,0.0,0.0,0.0]
[1779244241657,60.94,76648.55,0.41,0.0,0.0,0.0]
[1779244246694,60.94,76643.27,0.41,0.0,0.0,0.0]
[1779244250327,60.94,76633.97,0.41,0.0,0.0,0.0]
[1779244254360,60.94,76630.71,0.41,0.0,0.0,0.0]
[1779244254464,60.94,76628.64,0.41,0.0,0.0,0.0]
[1779244258634,60.94,76614.61,0.41,0.0,0.0,0.0]
[1779244258780,60.94,76615.13,0.41,0.0,0.0,0.0]
[1779244263814,60.94,76623.56,0.41,0.0,0.0,0.0]
[1779244266834,60.94,76630.06,0.41,0.0,0.0,0.0]
[1779244268393,60.94,76630.06,0.41,0.0,0.0,0.0]
[1779244268462,60.94,76637.38,0.41,0.0,0.0,0.0]
[1779244272368,60.94,76630.73,0.41,0.0,0.0,0.0]
[1779244272436,60.94,76628.25,0.41,0.0,0.0,0.0]
[1779244277912,60.94,76623.6,0.41,0.0,0.0,0.0]
[1779244280537,60.94,76612.86,0.41,0.0,0.0,0.0]
[1779244281941,60.94,76606.52,0.41,0.0,0.0,0.0]
[1779244285968,60.94,76601.21,0.41,0.0,0.0,0.0]
[1779244288988,60.94,76586.24,0.41,0.0,0.0,0.0]
[1779244291002,60.94,76585.3,0.41,0.0,0.0,0.0]
[1779244296038,60.94,76584.38,0.41,0.0,0.0,0.0]
[1779244298052,60.94,76579.03,0.41,0.0,0.0,0.0]
[1779244300066,60.94,76574.15,0.41,0.0,0.0,0.0]
[1779244301074,60.94,76568.61,0.41,0.0,0.0,0.0]
[1779244303087,60.94,76573.37,0.41,0.0,0.0,0.0]
[1779244306111,60.94,76583.03,0.41,0.0,0.0,0.0]
[1779244307117,60.94,76574.87,0.41,0.0,0.0,0.0]
[1779244309139,60.94,76569.98,0.41,0.0,0.0,0.0]
[1779244312161,60.94,76565.28,0.41,0.0,0.0,0.0]
[1779244317194,60.94,76567.43,0.41,0.0,0.0,0.0]
[1779244318201,60.94,76571.81,0.41,0.0,0.0,0.0]
[1779244321224,60.94,76576.75,0.41,0.0,0.0,0.0]
[1779244323236,60.94,76572.04,0.41,0.0,0.0,0.0]
[1779244324244,60.94,76567.45,0.41,0.0,0.0,0.0]
[1779244326258,60.94,76562.13,0.41,0.0,0.0,0.0]
[1779244329279,60.94,76553.48,0.41,0.0,0.0,0.0]
[1779244330401,60.94,76553.48,0.41,0.0,0.0,0.0]
[1779244330501,60.94,76541.01,0.41,0.0,0.0,0.0]
[1779244335096,60.94,76537.7,0.41,0.0,0.0,0.0]
[1779244335322,60.94,76537.49,0.41,0.0,0.0,0.0]
[1779244339348,60.94,76544.19,0.41,0.0,0.0,0.0]
[1779244340147,60.94,76544.19,0.41,0.0,0.0,0.0]
[1779244340355,60.94,76550.19,0.41,0.0,0.0,0.0]
[1779244344148,60.94,76554.38,0.41,0.0,0.0,0.0]
[1779244344384,60.94,76554.63,0.41,0.0,0.0,0.0]
[1779244345390,60.94,76544.57,0.41,0.0,0.0,0.0]
[1779244346398,60.94,76536.85,0.41,0.0,0.0,0.0]
[1779244347405,60.94,76543.44,0.41,0.0,0.0,0.0]
[1779244349419,60.94,76547.95,0.41,0.0,0.0,0.0]
[1779244351434,60.94,76553.08,0.41,0.0,0.0,0.0]
[1779244352441,60.94,76560.08,0.41,0.0,0.0,0.0]
[1779244356472,60.94,76564.37,0.41,0.0,0.0,0.0]
[1779244358486,60.94,76571.73,0.41,0.0,0.0,0.0]
[1779244360500,60.94,76576.33,0.41,0.0,0.0,0.0]
[1779244362513,60.94,76570.53,0.41,0.0,0.0,0.0]
[1779244367548,60.94,76571.69,0.41,0.0,0.0,0.0]
[1779244372583,60.94,76571.68,0.41,0.0,0.0,0.0]
[1779244375607,60.94,76576.98,0.41,0.0,0.0,0.0]
[1779244376614,60.94,76584.62,0.41,0.0,0.0,0.0]
[1779244379640,60.94,76589.12,0.41,0.0,0.0,0.0]
[1779244380647,60.94,76593.98,0.41,0.0,0.0,0.0]
[1779244385681,60.94,76595.74,0.41,0.0,0.0,0.0]
[1779244390716,60.94,76596.28,0.41,0.0,0.0,0.0]
[1779244395751,60.94,76597.41,0.41,0.0,0.0,0.0]
[1779244399781,60.94,76591.33,0.41,0.0,0.0,0.0]
[1779244404816,60.94,76592.59,0.41,0.0,0.0,0.0]
[1779244409850,60.94,76596.76,0.41,0.0,0.0,0.0]
[1779244411477,60.94,76597.3,0.41,0.0,0.0,0.0]
[1779244413877,60.94,76606.2,0.41,0.0,0.0,0.0]
[1779244414884,60.94,76610.53,0.41,0.0,0.0,0.0]
[1779244415891,60.94,76615.58,0.41,0.0,0.0,0.0]
[1779244416899,60.94,76621.35,0.41,0.0,0.0,0.0]
[1779244421934,60.94,76623.29,0.41,0.0,0.0,0.0]
[1779244426968,60.94,76615.64,0.41,0.0,0.0,0.0]
[1779244427975,60.94,76610.96,0.41,0.0,0.0,0.0]
[1779244433010,60.94,76614.43,0.41,0.0,0.0,0.0]
[1779244438045,60.94,76611.4,0.41,0.0,0.0,0.0]
[1779244441701,60.94,76606.74,0.41,0.0,0.0,0.0]
[1779244447109,60.94,76611.8,0.41,0.0,0.0,0.0]
[1779244452145,60.94,76612.52,0.41,0.0,0.0,0.0]
[1779244455167,60.94,76617.21,0.41,0.0,0.0,0.0]
[1779244460201,60.94,76621.24,0.41,0.0,0.0,0.0]
[1779244465237,60.94,76624.65,0.41,0.0,0.0,0.0]
[1779244470273,60.94,76621.0,0.41,0.0,0.0,0.0]
[1779244471280,60.94,76613.92,0.41,0.0,0.0,0.0]
[1779244476325,60.94,76613.24,0.41,0.0,0.0,0.0]
[1779244481359,60.94,76609.59,0.41,0.0,0.0,0.0]
[1779244486395,60.94,76616.4,0.41,0.0,0.0,0.0]
[1779244489416,60.94,76622.54,0.41,0.0,0.0,0.0]
[1779244490422,60.94,76636.28,0.41,0.0,0.0,0.0]
[1779244491430,60.94,76646.09,0.41,0.0,0.0,0.0]
[1779244492436,60.94,76652.08,0.41,0.0,0.0,0.0]
[1779244496464,60.94,76647.8,0.41,0.0,0.0,0.0]
[1779244498478,60.94,76642.43,0.41,0.0,0.0,0.0]
[1779244503515,60.94,76644.99,0.41,0.0,0.0,0.0]
[1779244505530,60.94,76636.49,0.41,0.0,0.0,0.0]
[1779244507542,60.94,76626.35,0.41,0.0,0.0,0.0]
[1779244511573,60.94,76621.87,0.41,0.0,0.0,0.0]
[1779244514600,60.94,76615.46,0.41,0.0,0.0,0.0]
[1779244516608,60.94,76608.48,0.41,0.0,0.0,0.0]
[1779244518622,60.94,76598.77,0.41,0.0,0.0,0.0]
[1779244523656,60.94,76599.1,0.41,0.0,0.0,0.0]
[1779244525671,60.94,76604.28,0.41,0.0,0.0,0.0]
[1779244530705,60.94,76607.81,0.41,0.0,0.0,0.0]
[1779244531713,60.94,76606.2,0.41,0.0,0.0,0.0]
[1779244536747,60.94,76600.49,0.41,0.0,0.0,0.0]
[1779244541783,60.94,76601.29,0.41,0.0,0.0,0.0]
[1779244546817,60.94,76601.11,0.41,0.0,0.0,0.0]
[1779244551852,60.94,76603.23,0.41,0.0,0.0,0.0]
[1779244556887,60.94,76607.87,0.41,0.0,0.0,0.0]
[1779244561923,60.94,76605.25,0.41,0.0,0.0,0.0]
[1779244564943,60.94,76600.35,0.41,0.0,0.0,0.0]
[1779244567965,60.94,76594.35,0.41,0.0,0.0,0.0]
[1779244572999,60.94,76598.18,0.41,0.0,0.0,0.0]
[1779244578035,60.94,76598.12,0.41,0.0,0.0,0.0]
[1779244579251,60.94,76598.12,0.41,0.0,0.0,0.0]
[1779244579272,60.94,76591.09,0.41,0.0,0.0,0.0]
[1779244583819,60.94,76563.61,0.41,0.0,0.0,0.0]
[1779244583921,60.94,76561.97,0.41,0.0,0.0,0.0]
[1779244589112,60.94,76560.79,0.41,0.0,0.0,0.0]
[1779244591126,60.94,76560.98,0.41,0.0,0.0,0.0]
[1779244594148,60.94,76566.5,0.41,0.0,0.0,0.0]
[1779244599183,60.94,76567.55,0.41,0.0,0.0,0.0]
[1779244601197,60.94,76574.25,0.41,0.0,0.0,0.0]
[1779244604224,60.94,76579.5,0.41,0.0,0.0,0.0]
[1779244606236,60.94,76586.28,0.41,0.0,0.0,0.0]
[1779244610265,60.94,76579.31,0.41,0.0,0.0,0.0]
[1779244612911,60.94,76575.04,0.41,0.0,0.0,0.0]
[1779244619330,60.94,76574.26,0.41,0.0,0.0,0.0]
[1779244624365,60.94,76576.24,0.41,0.0,0.0,0.0]
[1779244629399,60.94,76579.85,0.41,0.0,0.0,0.0]
[1779244634434,60.94,76579.7,0.41,0.0,0.0,0.0]
[1779244639481,60.94,76578.97,0.41,0.0,0.0,0.0]
[1779244643506,60.94,76585.8,0.41,0.0,0.0,0.0]
[1779244650554,60.94,76585.68,0.41,0.0,0.0,0.0]
[1779244651561,60.94,76586.01,0.41,0.0,0.0,0.0]
[1779244656596,60.94,76581.24,0.41,0.0,0.0,0.0]
[1779244660624,60.94,76586.66,0.41,0.0,0.0,0.0]
[1779244662638,60.94,76592.07,0.41,0.0,0.0,0.0]
[1779244667675,60.94,76588.15,0.41,0.0,0.0,0.0]
[1779244670694,60.94,76583.71,0.41,0.0,0.0,0.0]
[1779244675730,60.94,76584.29,0.41,0.0,0.0,0.0]
[1779244679759,60.94,76577.88,0.41,0.0,0.0,0.0]
[1779244684793,60.94,76578.47,0.41,0.0,0.0,0.0]
[1779244686807,60.94,76587.56,0.41,0.0,0.0,0.0]
[1779244691843,60.94,76590.27,0.41,0.0,0.0,0.0]
[1779244696877,60.94,76590.15,0.41,0.0,0.0,0.0]
[1779244697884,60.94,76584.27,0.41,0.0,0.0,0.0]
[1779244698890,60.94,76579.66,0.41,0.0,0.0,0.0]
[1779244703927,60.94,76583.13,0.41,0.0,0.0,0.0]
[1779244708960,60.94,76589.53,0.41,0.0,0.0,0.0]
[1779244711982,60.94,76591.1,0.41,0.0,0.0,0.0]
[1779244715013,60.94,76580.63,0.41,0.0,0.0,0.0]
[1779244720040,60.94,76578.8,0.41,0.0,0.0,0.0]
[1779244723062,60.94,76588.59,0.41,0.0,0.0,0.0]
[1779244724070,60.94,76593.8,0.41,0.0,0.0,0.0]
[1779244729104,60.94,76592.64,0.41,0.0,0.0,0.0]
[1779244734139,60.94,76593.28,0.41,0.0,0.0,0.0]
[1779244738166,60.94,76588.97,0.41,0.0,0.0,0.0]
[1779244739173,60.94,76584.74,0.41,0.0,0.0,0.0]
[1779244744209,60.94,76583.49,0.41,0.0,0.0,0.0]
[1779244747254,60.94,76579.17,0.41,0.0,0.0,0.0]
[1779244752289,60.94,76578.73,0.41,0.0,0.0,0.0]
[1779244753824,60.94,76578.73,0.41,0.0,0.0,0.0]
[1779244753896,60.94,76593.43,0.41,0.0,0.0,0.0]
[1779244757847,60.94,76597.01,0.41,0.0,0.0,0.0]
[1779244757948,60.94,76595.67,0.41,0.0,0.0,0.0]
[1779244763966,60.94,76595.92,0.41,0.0,0.0,0.0]
[1779244768402,60.94,76586.94,0.41,0.0,0.0,0.0]
[1779244771424,60.94,76583.62,0.41,0.0,0.0,0.0]
[1779244776459,60.94,76584.53,0.41,0.0,0.0,0.0]
[1779244781494,60.94,76578.97,0.41,0.0,0.0,0.0]
[1779244784106,60.94,76570.98,0.41,0.0,0.0,0.0]
[1779244789550,60.94,76568.2,0.41,0.0,0.0,0.0]
[1779244794585,60.94,76567.68,0.41,0.0,0.0,0.0]
[1779244797606,60.94,76574.98,0.41,0.0,0.0,0.0]
[1779244799621,60.94,76579.77,0.41,0.0,0.0,0.0]
[1779244802640,60.94,76585.22,0.41,0.0,0.0,0.0]
[1779244807680,60.94,76590.88,0.41,0.0,0.0,0.0]
[1779244811709,60.94,76595.29,0.41,0.0,0.0,0.0]
[1779244816742,60.94,76596.65,0.41,0.0,0.0,0.0]
[1779244821777,60.94,76601.28,0.41,0.0,0.0,0.0]
[1779244824797,60.94,76605.72,0.41,0.0,0.0,0.0]
[1779244829833,60.94,76605.89,0.41,0.0,0.0,0.0]
[1779244831847,60.94,76605.71,0.41,0.0,0.0,0.0]
[1779244833862,60.94,76610.14,0.41,0.0,0.0,0.0]
[1779244838900,60.94,76611.51,0.41,0.0,0.0,0.0]
[1779244842928,60.94,76607.06,0.41,0.0,0.0,0.0]
[1779244847962,60.94,76600.96,0.41,0.0,0.0,0.0]
[1779244852998,60.94,76593.11,0.41,0.0,0.0,0.0]
[1779244861057,60.94,76592.6,0.41,0.0,0.0,0.0]
[1779244866090,60.94,76588.89,0.41,0.0,0.0,0.0]
[1779244867097,60.94,76594.97,0.41,0.0,0.0,0.0]
[1779244872132,60.94,76591.77,0.41,0.0,0.0,0.0]
[1779244877167,60.94,76592.46,0.41,0.0,0.0,0.0]
[1779244882202,60.94,76589.59,0.41,0.0,0.0,0.0]
[1779244883208,60.94,76584.92,0.41,0.0,0.0,0.0]
[1779244888244,60.94,76585.69,0.41,0.0,0.0,0.0]
[1779244891265,60.94,76586.53,0.41,0.0,0.0,0.0]
[1779244897310,60.94,76589.03,0.41,0.0,0.0,0.0]
[1779244902342,60.94,76589.68,0.41,0.0,0.0,0.0]
[1779244908981,60.94,76589.48,0.41,0.0,0.0,0.0]
[1779244911411,60.94,76585.06,0.41,0.0,0.0,0.0]
[1779244916443,60.94,76580.46,0.41,0.0,0.0,0.0]
[1779244921477,60.94,76575.6,0.41,0.0,0.0,0.0]
[1779244923491,60.94,76570.81,0.41,0.0,0.0,0.0]
[1779244929122,60.94,76568.28,0.41,0.0,0.0,0.0]
[1779244934585,60.94,76563.05,0.41,0.0,0.0,0.0]
[1779244935590,60.94,76558.26,0.41,0.0,0.0,0.0]
[1779244936597,60.94,76553.41,0.41,0.0,0.0,0.0]
[1779244939223,60.94,76548.68,0.41,0.0,0.0,0.0]
[1779244944653,60.94,76553.43,0.41,0.0,0.0,0.0]
[1779244945661,60.94,76561.53,0.41,0.0,0.0,0.0]
[1779244950696,60.94,76565.46,0.41,0.0,0.0,0.0]
[1779244951703,60.94,76565.61,0.41,0.0,0.0,0.0]
[1779244956741,60.94,76560.05,0.41,0.0,0.0,0.0]
[1779244961774,60.94,76556.68,0.41,0.0,0.0,0.0]
[1779244964796,60.94,76560.98,0.41,0.0,0.0,0.0]
[1779244969830,60.94,76560.2,0.41,0.0,0.0,0.0]
[1779244974865,60.94,76561.03,0.41,0.0,0.0,0.0]
[1779244978893,60.94,76565.91,0.41,0.0,0.0,0.0]
[1779244983928,60.94,76567.29,0.41,0.0,0.0,0.0]
[1779244988962,60.94,76568.24,0.41,0.0,0.0,0.0]
[1779244993997,60.94,76567.02,0.41,0.0,0.0,0.0]
[1779244999034,60.94,76565.71,0.41,0.0,0.0,0.0]
[1779245004068,60.94,76566.23,0.41,0.0,0.0,0.0]
[1779245008096,60.94,76561.29,0.41,0.0,0.0,0.0]
[1779245011118,60.94,76559.4,0.41,0.0,0.0,0.0]
[1779245016152,60.94,76559.92,0.41,0.0,0.0,0.0]
[1779245021187,60.94,76561.08,0.41,0.0,0.0,0.0]
[1779245024209,60.94,76556.86,0.41,0.0,0.0,0.0]
[1779245029243,60.94,76555.51,0.41,0.0,0.0,0.0]
[1779245034278,60.94,76556.92,0.41,0.0,0.0,0.0]
[1779245036292,60.94,76551.28,0.41,0.0,0.0,0.0]
[1779245041327,60.94,76554.76,0.41,0.0,0.0,0.0]
[1779245042334,60.94,76560.59,0.41,0.0,0.0,0.0]
[1779245047369,60.94,76561.85,0.41,0.0,0.0,0.0]
[1779245053413,60.94,76562.53,0.41,0.0,0.0,0.0]
[1779245058448,60.94,76564.98,0.41,0.0,0.0,0.0]
[1779245063484,60.94,76565.23,0.41,0.0,0.0,0.0]
[1779245068519,60.94,76562.53,0.41,0.0,0.0,0.0]
[1779245071541,60.94,76561.48,0.41,0.0,0.0,0.0]
[1779245076575,60.94,76562.26,0.41,0.0,0.0,0.0]
[1779245080618,60.94,76557.9,0.41,0.0,0.0,0.0]
[1779245085639,60.94,76554.34,0.41,0.0,0.0,0.0]
[1779245089665,60.94,76547.62,0.41,0.0,0.0,0.0]
[1779245094701,60.94,76547.5,0.41,0.0,0.0,0.0]
[1779245099736,60.94,76545.44,0.41,0.0,0.0,0.0]
[1779245102758,60.94,76540.72,0.41,0.0,0.0,0.0]
[1779245107792,60.94,76545.41,0.41,0.0,0.0,0.0]
[1779245112831,60.94,76545.61,0.41,0.0,0.0,0.0]
[1779245117865,60.94,76541.65,0.41,0.0,0.0,0.0]
[1779245122899,60.94,76540.3,0.41,0.0,0.0,0.0]
[1779245127933,60.94,76539.26,0.41,0.0,0.0,0.0]
[1779245131963,60.94,76539.42,0.41,0.0,0.0,0.0]
[1779245132969,60.94,76543.82,0.41,0.0,0.0,0.0]
[1779245138007,60.94,76545.27,0.41,0.0,0.0,0.0]
[1779245143039,60.94,76547.45,0.41,0.0,0.0,0.0]
[1779245148075,60.94,76548.93,0.41,0.0,0.0,0.0]
[1779245153108,60.94,76546.25,0.41,0.0,0.0,0.0]
[1779245157136,60.94,76540.76,0.41,0.0,0.0,0.0]
[1779245162172,60.94,76532.08,0.41,0.0,0.0,0.0]
[1779245163179,60.94,76525.37,0.41,0.0,0.0,0.0]
[1779245168213,60.94,76523.97,0.41,0.0,0.0,0.0]
[1779245173249,60.94,76525.57,0.41,0.0,0.0,0.0]
[1779245176270,60.94,76530.11,0.41,0.0,0.0,0.0]
[1779245181304,60.94,76530.34,0.41,0.0,0.0,0.0]
[1779245184326,60.94,76537.28,0.41,0.0,0.0,0.0]
[1779245189361,60.94,76536.95,0.41,0.0,0.0,0.0]
[1779245191375,60.94,76539.14,0.41,0.0,0.0,0.0]
[1779245193388,60.94,76545.18,0.41,0.0,0.0,0.0]
[1779245198429,60.94,76547.93,0.41,0.0,0.0,0.0]
[1779245203464,60.94,76554.41,0.41,0.0,0.0,0.0]
[1779245208501,60.94,76561.69,0.41,0.0,0.0,0.0]
[1779245213537,60.94,76563.46,0.41,0.0,0.0,0.0]
[1779245214544,60.94,76569.69,0.41,0.0,0.0,0.0]
[1779245215551,60.94,76574.88,0.41,0.0,0.0,0.0]
[1779245216557,60.94,76581.59,0.41,0.0,0.0,0.0]
[1779245221592,60.94,76582.49,0.41,0.0,0.0,0.0]
[1779245225620,60.94,76592.95,0.41,0.0,0.0,0.0]
[1779245227634,60.94,76599.42,0.41,0.0,0.0,0.0]
[1779245231664,60.94,76605.35,0.41,0.0,0.0,0.0]
[1779245235690,60.94,76600.96,0.41,0.0,0.0,0.0]
[1779245240727,60.94,76598.91,0.41,0.0,0.0,0.0]
[1779245245761,60.94,76601.94,0.41,0.0,0.0,0.0]
[1779245248782,60.94,76606.39,0.41,0.0,0.0,0.0]
[1779245251805,60.94,76606.61,0.41,0.0,0.0,0.0]
[1779245256838,60.94,76603.17,0.41,0.0,0.0,0.0]
[1779245261873,60.94,76603.25,0.41,0.0,0.0,0.0]
[1779245266909,60.94,76605.1,0.41,0.0,0.0,0.0]
[1779245271944,60.94,76604.03,0.41,0.0,0.0,0.0]
[1779245275575,60.94,76609.57,0.41,0.0,0.0,0.0]
[1779245281009,60.94,76611.77,0.41,0.0,0.0,0.0]
[1779245283023,60.94,76616.71,0.41,0.0,0.0,0.0]
[1779245288058,60.94,76616.6,0.41,0.0,0.0,0.0]
[1779245293092,60.94,76616.89,0.41,0.0,0.0,0.0]
[1779245298127,60.94,76617.28,0.41,0.0,0.0,0.0]
[1779245304169,60.94,76617.06,0.41,0.0,0.0,0.0]
[1779245308198,60.94,76610.17,0.41,0.0,0.0,0.0]
[1779245309205,60.94,76605.39,0.41,0.0,0.0,0.0]
[1779245311219,60.94,76604.15,0.41,0.0,0.0,0.0]
[1779245316255,60.94,76600.5,0.41,0.0,0.0,0.0]
[1779245318269,60.94,76593.34,0.41,0.0,0.0,0.0]
[1779245323304,60.94,76588.58,0.41,0.0,0.0,0.0]
[1779245328338,60.94,76589.7,0.41,0.0,0.0,0.0]
[1779245333373,60.94,76592.75,0.41,0.0,0.0,0.0]
[1779245336395,60.94,76587.58,0.41,0.0,0.0,0.0]
[1779245341429,60.94,76590.21,0.41,0.0,0.0,0.0]
[1779245346466,60.94,76585.84,0.41,0.0,0.0,0.0]
[1779245349486,60.94,76591.26,0.41,0.0,0.0,0.0]
[1779245355527,60.94,76597.16,0.41,0.0,0.0,0.0]
[1779245358551,60.94,76597.05,0.41,0.0,0.0,0.0]
[1779245363584,60.94,76594.88,0.41,0.0,0.0,0.0]
[1779245368618,60.94,76594.49,0.41,0.0,0.0,0.0]
[1779245371640,60.94,76593.34,0.41,0.0,0.0,0.0]
[1779245376674,60.94,76592.21,0.41,0.0,0.0,0.0]
[1779245381709,60.94,76588.5,0.41,0.0,0.0,0.0]
[1779245387751,60.94,76588.44,0.41,0.0,0.0,0.0]
[1779245392786,60.94,76586.24,0.41,0.0,0.0,0.0]
[1779245397822,60.94,76585.83,0.41,0.0,0.0,0.0]
[1779245399836,60.94,76576.01,0.41,0.0,0.0,0.0]
[1779245403866,60.94,76568.95,0.41,0.0,0.0,0.0]
[1779245404870,60.94,76563.11,0.41,0.0,0.0,0.0]
[1779245408903,60.94,76557.27,0.41,0.0,0.0,0.0]
[1779245410912,60.94,76545.29,0.41,0.0,0.0,0.0]
[1779245412927,60.94,76540.39,0.41,0.0,0.0,0.0]
[1779245416591,60.94,76552.61,0.41,0.0,0.0,0.0]
[1779245421994,60.94,76549.37,0.41,0.0,0.0,0.0]
[1779245427027,60.94,76547.71,0.41,0.0,0.0,0.0]
[1779245431056,60.94,76549.03,0.41,0.0,0.0,0.0]
[1779245434079,60.94,76553.79,0.41,0.0,0.0,0.0]
[1779245435089,60.94,76560.97,0.41,0.0,0.0,0.0]
[1779245439113,60.94,76567.26,0.41,0.0,0.0,0.0]
[1779245444149,60.94,76570.09,0.41,0.0,0.0,0.0]
[1779245449184,60.94,76568.85,0.41,0.0,0.0,0.0]
[1779245454218,60.94,76567.15,0.41,0.0,0.0,0.0]
[1779245459254,60.94,76567.47,0.41,0.0,0.0,0.0]
[1779245464289,60.94,76561.99,0.41,0.0,0.0,0.0]
[1779245469324,60.94,76564.6,0.41,0.0,0.0,0.0]
[1779245474361,60.94,76566.56,0.41,0.0,0.0,0.0]
[1779245476375,60.94,76574.35,0.41,0.0,0.0,0.0]
[1779245477382,60.94,76579.96,0.41,0.0,0.0,0.0]
[1779245482417,60.94,76586.03,0.41,0.0,0.0,0.0]
[1779245487452,60.94,76589.8,0.41,0.0,0.0,0.0]
[1779245491480,60.94,76591.69,0.41,0.0,0.0,0.0]
[1779245496515,60.94,76592.73,0.41,0.0,0.0,0.0]
[1779245501550,60.94,76592.93,0.41,0.0,0.0,0.0]
[1779245506584,60.94,76593.6,0.41,0.0,0.0,0.0]
[1779245509605,60.94,76598.66,0.41,0.0,0.0,0.0]
[1779245512627,60.94,76603.08,0.41,0.0,0.0,0.0]
[1779245517661,60.94,76602.87,0.41,0.0,0.0,0.0]
[1779245522697,60.94,76602.68,0.41,0.0,0.0,0.0]
[1779245523703,60.94,76607.86,0.41,0.0,0.0,0.0]
[1779245528738,60.94,76608.22,0.41,0.0,0.0,0.0]
[1779245533774,60.94,76608.84,0.41,0.0,0.0,0.0]
[1779245538808,60.94,76607.18,0.41,0.0,0.0,0.0]
[1779245543844,60.94,76601.25,0.41,0.0,0.0,0.0]
[1779245548879,60.94,76603.26,0.41,0.0,0.0,0.0]
[1779245551899,60.94,76604.62,0.41,0.0,0.0,0.0]
[1779245553913,60.94,76609.99,0.41,0.0,0.0,0.0]
[1779245559955,60.94,76612.41,0.41,0.0,0.0,0.0]
[1779245567006,60.94,76613.11,0.41,0.0,0.0,0.0]
[1779245572056,60.94,76612.61,0.41,0.0,0.0,0.0]
[1779245577082,60.94,76611.76,0.41,0.0,0.0,0.0]
[1779245582116,60.94,76613.32,0.41,0.0,0.0,0.0]
[1779245587152,60.94,76613.13,0.41,0.0,0.0,0.0]
[1779245593193,60.94,76612.54,0.41,0.0,0.0,0.0]
[1779245598229,60.94,76611.55,0.41,0.0,0.0,0.0]
[1779245603263,60.94,76608.01,0.41,0.0,0.0,0.0]
[1779245608298,60.94,76604.4,0.41,0.0,0.0,0.0]
[1779245611964,60.94,76605.67,0.41,0.0,0.0,0.0]
[1779245617362,60.94,76604.16,0.41,0.0,0.0,0.0]
[1779245622401,60.94,76604.45,0.41,0.0,0.0,0.0]
[1779245623410,60.94,76599.5,0.41,0.0,0.0,0.0]
[1779245628444,60.94,76599.28,0.41,0.0,0.0,0.0]
[1779245633481,60.94,76598.58,0.41,0.0,0.0,0.0]
[1779245638516,60.94,76597.54,0.41,0.0,0.0,0.0]
[1779245643553,60.94,76597.8,0.41,0.0,0.0,0.0]
[1779245648586,60.94,76598.04,0.41,0.0,0.0,0.0]
[1779245653622,60.94,76598.08,0.41,0.0,0.0,0.0]
[1779245658657,60.94,76598.11,0.41,0.0,0.0,0.0]
[1779245663691,60.94,76596.64,0.41,0.0,0.0,0.0]
[1779245668727,60.94,76597.49,0.41,0.0,0.0,0.0]
[1779245671748,60.94,76597.56,0.41,0.0,0.0,0.0]
[1779245674769,60.94,76604.93,0.41,0.0,0.0,0.0]
[1779245679804,60.94,76606.64,0.41,0.0,0.0,0.0]
[1779245684840,60.94,76606.18,0.41,0.0,0.0,0.0]
[1779245689873,60.94,76607.62,0.41,0.0,0.0,0.0]
[1779245694909,60.94,76608.15,0.41,0.0,0.0,0.0]
[1779245699944,60.94,76604.12,0.41,0.0,0.0,0.0]
[1779245704979,60.94,76604.09,0.41,0.0,0.0,0.0]
[1779245710017,60.94,76604.35,0.41,0.0,0.0,0.0]
[1779245713039,60.94,76592.46,0.41,0.0,0.0,0.0]
[1779245715053,60.94,76587.99,0.41,0.0,0.0,0.0]
[1779245722102,60.94,76585.21,0.41,0.0,0.0,0.0]
[1779245727136,60.94,76585.89,0.41,0.0,0.0,0.0]
[1779245731164,60.94,76585.92,0.41,0.0,0.0,0.0]
[1779245738213,60.94,76585.95,0.41,0.0,0.0,0.0]
[1779245743248,60.94,76586.06,0.41,0.0,0.0,0.0]
[1779245748283,60.94,76587.44,0.41,0.0,0.0,0.0]
[1779245753318,60.94,76588.67,0.41,0.0,0.0,0.0]
[1779245758353,60.94,76589.41,0.41,0.0,0.0,0.0]
[1779245763389,60.94,76589.57,0.41,0.0,0.0,0.0]
[1779245767417,60.94,76585.08,0.41,0.0,0.0,0.0]
[1779245773093,60.94,76574.74,0.41,0.0,0.0,0.0]
[1779245775473,60.94,76564.11,0.41,0.0,0.0,0.0]
[1779245778493,60.94,76569.06,0.41,0.0,0.0,0.0]
[1779245783528,60.94,76569.86,0.41,0.0,0.0,0.0]
[1779245786550,60.94,76576.3,0.41,0.0,0.0,0.0]
[1779245791584,60.94,76578.61,0.41,0.0,0.0,0.0]
[1779245796624,60.94,76576.92,0.41,0.0,0.0,0.0]
[1779245801662,60.94,76577.39,0.41,0.0,0.0,0.0]
[1779245806697,60.94,76576.73,0.41,0.0,0.0,0.0]
[1779245809720,60.94,76582.22,0.41,0.0,0.0,0.0]
[1779245814754,60.94,76584.33,0.41,0.0,0.0,0.0]
[1779245819790,60.94,76584.45,0.41,0.0,0.0,0.0]
[1779245824825,60.94,76585.29,0.41,0.0,0.0,0.0]
[1779245832882,60.94,76585.29,0.41,0.0,0.0,0.0]
[1779245837764,60.94,76583.76,0.41,0.0,0.0,0.0]
[1779245837917,60.94,76583.67,0.41,0.0,0.0,0.0]
[1779245841929,60.94,76600.47,0.41,0.0,0.0,0.0]
[1779245841991,60.94,76595.66,0.41,0.0,0.0,0.0]
[1779245847987,60.94,76593.39,0.41,0.0,0.0,0.0]
[1779245851007,60.94,76593.19,0.41,0.0,0.0,0.0]
[1779245856042,60.94,76596.34,0.41,0.0,0.0,0.0]
[1779245861077,60.94,76599.09,0.41,0.0,0.0,0.0]
[1779245862084,60.94,76604.46,0.41,0.0,0.0,0.0]
[1779245867122,60.94,76609.35,0.41,0.0,0.0,0.0]
[1779245868126,60.94,76615.65,0.41,0.0,0.0,0.0]
[1779245873167,60.94,76616.52,0.41,0.0,0.0,0.0]
[1779245878200,60.94,76617.84,0.41,0.0,0.0,0.0]
[1779245883235,60.94,76618.95,0.41,0.0,0.0,0.0]
[1779245888271,60.94,76619.77,0.41,0.0,0.0,0.0]
[1779245893306,60.94,76620.86,0.41,0.0,0.0,0.0]
[1779245898341,60.94,76626.14,0.41,0.0,0.0,0.0]
[1779245900354,60.94,76631.5,0.41,0.0,0.0,0.0]
[1779245902368,60.94,76635.99,0.41,0.0,0.0,0.0]
[1779245907404,60.94,76633.93,0.41,0.0,0.0,0.0]
[1779245911431,60.94,76634.15,0.41,0.0,0.0,0.0]
[1779245916467,60.94,76634.91,0.41,0.0,0.0,0.0]
[1779245918481,60.94,76627.91,0.41,0.0,0.0,0.0]
[1779245924155,60.94,76627.79,0.41,0.0,0.0,0.0]
[1779245929557,60.94,76627.4,0.41,0.0,0.0,0.0]
[1779245934593,60.94,76627.48,0.41,0.0,0.0,0.0]
[1779245939627,60.94,76627.52,0.41,0.0,0.0,0.0]
[1779245944295,60.94,76613.93,0.41,0.0,0.0,0.0]
[1779245949697,60.94,76612.53,0.41,0.0,0.0,0.0]
[1779245954732,60.94,76611.92,0.41,0.0,0.0,0.0]
[1779245958760,60.94,76607.11,0.41,0.0,0.0,0.0]
[1779245960774,60.94,76602.83,0.41,0.0,0.0,0.0]
[1779245965809,60.94,76601.7,0.41,0.0,0.0,0.0]
[1779245970845,60.94,76603.2,0.41,0.0,0.0,0.0]
[1779245971851,60.94,76604.36,0.41,0.0,0.0,0.0]
[1779245976887,60.94,76606.55,0.41,0.0,0.0,0.0]
[1779245981921,60.94,76610.29,0.41,0.0,0.0,0.0]
[1779245986957,60.94,76609.37,0.41,0.0,0.0,0.0]
[1779245991992,60.94,76607.77,0.41,0.0,0.0,0.0]
[1779245997027,60.94,76608.82,0.41,0.0,0.0,0.0]
[1779246002062,60.94,76609.88,0.41,0.0,0.0,0.0]
[1779246005085,60.94,76605.64,0.41,0.0,0.0,0.0]
[1779246006090,60.94,76599.44,0.41,0.0,0.0,0.0]
[1779246011126,60.94,76598.93,0.41,0.0,0.0,0.0]
[1779246012132,60.94,76593.79,0.41,0.0,0.0,0.0]
[1779246017168,60.94,76590.38,0.41,0.0,0.0,0.0]
[1779246020190,60.94,76576.41,0.41,0.0,0.0,0.0]
[1779246025226,60.94,76578.43,0.41,0.0,0.0,0.0]
[1779246030264,60.94,76579.35,0.41,0.0,0.0,0.0]
[1779246031268,60.94,76582.64,0.41,0.0,0.0,0.0]
[1779246036304,60.94,76582.76,0.41,0.0,0.0,0.0]
[1779246041339,60.94,76580.86,0.41,0.0,0.0,0.0]
[1779246046374,60.94,76582.39,0.41,0.0,0.0,0.0]
[1779246051409,60.94,76581.56,0.41,0.0,0.0,0.0]
[1779246056445,60.94,76577.63,0.41,0.0,0.0,0.0]
[1779246061480,60.94,76574.36,0.41,0.0,0.0,0.0]
[1779246064503,60.94,76566.8,0.41,0.0,0.0,0.0]
[1779246065509,60.94,76556.53,0.41,0.0,0.0,0.0]
[1779246066444,60.94,76556.53,0.41,0.0,0.0,0.0]
[1779246066542,60.94,76538.99,0.41,0.0,0.0,0.0]
[1779246071334,60.94,76530.36,0.41,0.0,0.0,0.0]
[1779246071338,60.94,76528.92,0.41,0.0,0.0,0.0]
[1779246076601,60.94,76536.07,0.41,0.0,0.0,0.0]
[1779246077608,60.94,76542.02,0.41,0.0,0.0,0.0]
[1779246082642,60.94,76542.06,0.41,0.0,0.0,0.0]
[1779246087678,60.94,76539.93,0.41,0.0,0.0,0.0]
[1779246088684,60.94,76535.1,0.41,0.0,0.0,0.0]
[1779246091705,60.94,76534.31,0.41,0.0,0.0,0.0]
[1779246092713,60.94,76529.85,0.41,0.0,0.0,0.0]
[1779246095355,60.94,76536.23,0.41,0.0,0.0,0.0]
[1779246098754,60.94,76540.67,0.41,0.0,0.0,0.0]
[1779246103789,60.94,76538.4,0.41,0.0,0.0,0.0]
[1779246108825,60.94,76539.95,0.41,0.0,0.0,0.0]
[1779246111846,60.94,76544.29,0.41,0.0,0.0,0.0]
[1779246116881,60.94,76548.09,0.41,0.0,0.0,0.0]
[1779246121916,60.94,76546.49,0.41,0.0,0.0,0.0]
[1779246122928,60.94,76542.01,0.41,0.0,0.0,0.0]
[1779246127957,60.94,76541.13,0.41,0.0,0.0,0.0]
[1779246132993,60.94,76540.36,0.41,0.0,0.0,0.0]
[1779246137021,60.94,76544.8,0.41,0.0,0.0,0.0]
[1779246142060,60.94,76545.08,0.41,0.0,0.0,0.0]
[1779246147096,60.94,76544.06,0.41,0.0,0.0,0.0]
[1779246151125,60.94,76547.31,0.41,0.0,0.0,0.0]
[1779246156161,60.94,76549.43,0.41,0.0,0.0,0.0]
[1779246161195,60.94,76549.08,0.41,0.0,0.0,0.0]
[1779246163209,60.94,76544.61,0.41,0.0,0.0,0.0]
[1779246165226,60.94,76540.31,0.41,0.0,0.0,0.0]
[1779246166233,60.94,76535.77,0.41,0.0,0.0,0.0]
[1779246171268,60.94,76537.04,0.41,0.0,0.0,0.0]
[1779246175296,60.94,76541.14,0.41,0.0,0.0,0.0]
[1779246180333,60.94,76548.08,0.41,0.0,0.0,0.0]
[1779246185364,60.94,76547.41,0.41,0.0,0.0,0.0]
[1779246190400,60.94,76546.98,0.41,0.0,0.0,0.0]
[1779246196072,60.94,76547.69,0.41,0.0,0.0,0.0]
[1779246202484,60.94,76547.29,0.41,0.0,0.0,0.0]
[1779246207520,60.94,76552.31,0.41,0.0,0.0,0.0]
[1779246211547,60.94,76551.05,0.41,0.0,0.0,0.0]
[1779246216583,60.94,76551.17,0.41,0.0,0.0,0.0]
[1779246217590,60.94,76546.89,0.41,0.0,0.0,0.0]
[1779246218596,60.94,76536.9,0.41,0.0,0.0,0.0]
[1779246223632,60.94,76538.19,0.41,0.0,0.0,0.0]
[1779246224638,60.94,76545.59,0.41,0.0,0.0,0.0]
[1779246229673,60.94,76550.15,0.41,0.0,0.0,0.0]
[1779246234708,60.94,76560.64,0.41,0.0,0.0,0.0]
[1779246239743,60.94,76558.71,0.41,0.0,0.0,0.0]
[1779246244778,60.94,76557.46,0.41,0.0,0.0,0.0]
[1779246248806,60.94,76553.12,0.41,0.0,0.0,0.0]
[1779246253841,60.94,76553.71,0.41,0.0,0.0,0.0]
[1779246258876,60.94,76554.28,0.41,0.0,0.0,0.0]
[1779246262905,60.94,76550.15,0.41,0.0,0.0,0.0]
[1779246267939,60.94,76546.72,0.41,0.0,0.0,0.0]
[1779246271967,60.94,76547.81,0.41,0.0,0.0,0.0]
[1779246277003,60.94,76549.64,0.41,0.0,0.0,0.0]
[1779246282044,60.94,76555.7,0.41,0.0,0.0,0.0]
[1779246287081,60.94,76554.14,0.41,0.0,0.0,0.0]
[1779246292118,60.94,76551.25,0.41,0.0,0.0,0.0]
[1779246297150,60.94,76548.88,0.41,0.0,0.0,0.0]
[1779246302185,60.94,76546.74,0.41,0.0,0.0,0.0]
[1779246307221,60.94,76545.23,0.41,0.0,0.0,0.0]
[1779246312256,60.94,76545.42,0.41,0.0,0.0,0.0]
[1779246317292,60.94,76545.17,0.41,0.0,0.0,0.0]
[1779246322327,60.94,76543.4,0.41,0.0,0.0,0.0]
[1779246323335,60.94,76548.58,0.41,0.0,0.0,0.0]
[1779246327363,60.94,76552.87,0.41,0.0,0.0,0.0]
[1779246331391,60.94,76553.39,0.41,0.0,0.0,0.0]
[1779246333406,60.94,76561.58,0.41,0.0,0.0,0.0]
[1779246337436,60.94,76565.74,0.41,0.0,0.0,0.0]
[1779246342471,60.94,76569.08,0.41,0.0,0.0,0.0]
[1779246347506,60.94,76567.03,0.41,0.0,0.0,0.0]
[1779246348514,60.94,76560.1,0.41,0.0,0.0,0.0]
[1779246353549,60.94,76556.16,0.41,0.0,0.0,0.0]
[1779246358589,60.94,76556.15,0.41,0.0,0.0,0.0]
[1779246363620,60.94,76558.47,0.41,0.0,0.0,0.0]
[1779246368656,60.94,76555.55,0.41,0.0,0.0,0.0]
[1779246370671,60.94,76551.16,0.41,0.0,0.0,0.0]
[1779246372690,60.94,76546.09,0.41,0.0,0.0,0.0]
[1779246377721,60.94,76546.91,0.41,0.0,0.0,0.0]
[1779246382756,60.94,76547.03,0.41,0.0,0.0,0.0]
[1779246386784,60.94,76546.73,0.41,0.0,0.0,0.0]
[1779246387790,60.94,76546.54,0.41,0.0,0.0,0.0]
[1779246391818,60.94,76540.97,0.41,0.0,0.0,0.0]
[1779246396853,60.94,76540.22,0.41,0.0,0.0,0.0]
[1779246401888,60.94,76536.24,0.41,0.0,0.0,0.0]
[1779246406923,60.94,76536.97,0.41,0.0,0.0,0.0]
[1779246411959,60.94,76537.64,0.41,0.0,0.0,0.0]
[1779246417621,60.94,76539.44,0.41,0.0,0.0,0.0]
[1779246423059,60.94,76539.7,0.41,0.0,0.0,0.0]
[1779246428094,60.94,76542.32,0.41,0.0,0.0,0.0]
[1779246433130,60.94,76540.57,0.41,0.0,0.0,0.0]
[1779246436152,60.94,76536.13,0.41,0.0,0.0,0.0]
[1779246441187,60.94,76536.13,0.41,0.0,0.0,0.0]
[1779246447834,60.94,76533.37,0.41,0.0,0.0,0.0]
[1779246451256,60.94,76539.79,0.41,0.0,0.0,0.0]
[1779246454277,60.94,76544.11,0.41,0.0,0.0,0.0]
[1779246459313,60.94,76542.86,0.41,0.0,0.0,0.0]
[1779246464347,60.94,76547.29,0.41,0.0,0.0,0.0]
[1779246470389,60.94,76545.96,0.41,0.0,0.0,0.0]
[1779246475424,60.94,76545.8,0.41,0.0,0.0,0.0]
[1779246480462,60.94,76539.25,0.41,0.0,0.0,0.0]
[1779246485497,60.94,76535.99,0.41,0.0,0.0,0.0]
[1779246490534,60.94,76526.53,0.41,0.0,0.0,0.0]
[1779246495571,60.94,76525.66,0.41,0.0,0.0,0.0]
[1779246499596,60.94,76530.23,0.41,0.0,0.0,0.0]
[1779246500604,60.94,76536.3,0.41,0.0,0.0,0.0]
[1779246503630,60.94,76542.11,0.41,0.0,0.0,0.0]
[1779246505640,60.94,76551.64,0.41,0.0,0.0,0.0]
[1779246511682,60.94,76552.23,0.41,0.0,0.0,0.0]
[1779246516716,60.94,76554.18,0.41,0.0,0.0,0.0]
[1779246521751,60.94,76555.46,0.41,0.0,0.0,0.0]
[1779246526786,60.94,76560.63,0.41,0.0,0.0,0.0]
[1779246531826,60.94,76554.19,0.41,0.0,0.0,0.0]
[1779246536857,60.94,76553.24,0.41,0.0,0.0,0.0]
[1779246538870,60.94,76548.95,0.41,0.0,0.0,0.0]
[1779246543905,60.94,76550.44,0.41,0.0,0.0,0.0]
[1779246548940,60.94,76549.89,0.41,0.0,0.0,0.0]
[1779246553976,60.94,76549.59,0.41,0.0,0.0,0.0]
[1779246559010,60.94,76550.45,0.41,0.0,0.0,0.0]
[1779246564046,60.94,76549.07,0.41,0.0,0.0,0.0]
[1779246568078,60.94,76553.3,0.41,0.0,0.0,0.0]
[1779246571099,60.94,76556.38,0.41,0.0,0.0,0.0]
[1779246576134,60.94,76555.96,0.41,0.0,0.0,0.0]
[1779246582175,60.94,76557.84,0.41,0.0,0.0,0.0]
[1779246584887,60.94,76557.63,0.41,0.0,0.0,0.0]
[1779246584987,60.94,76563.64,0.41,0.0,0.0,0.0]
[1779246588689,60.94,76574.69,0.41,0.0,0.0,0.0]
[1779246588791,60.94,76574.58,0.41,0.0,0.0,0.0]
[1779246593921,60.94,76576.26,0.41,0.0,0.0,0.0]
[1779246594036,60.94,76578.05,0.41,0.0,0.0,0.0]
[1779246598602,60.94,76561.25,0.41,0.0,0.0,0.0]
[1779246598891,60.94,76558.67,0.41,0.0,0.0,0.0]
[1779246602318,60.94,76563.19,0.41,0.0,0.0,0.0]
[1779246607352,60.94,76565.77,0.41,0.0,0.0,0.0]
[1779246612387,60.94,76567.53,0.41,0.0,0.0,0.0]
[1779246617424,60.94,76568.13,0.41,0.0,0.0,0.0]
[1779246621466,60.94,76572.3,0.41,0.0,0.0,0.0]
[1779246626500,60.94,76572.49,0.41,0.0,0.0,0.0]
[1779246629104,60.94,76557.31,0.41,0.0,0.0,0.0]
[1779246631533,60.94,76557.66,0.41,0.0,0.0,0.0]
[1779246636569,60.94,76558.76,0.41,0.0,0.0,0.0]
[1779246640597,60.94,76554.47,0.41,0.0,0.0,0.0]
[1779246646642,60.94,76553.88,0.41,0.0,0.0,0.0]
[1779246647648,60.94,76549.2,0.41,0.0,0.0,0.0]
[1779246652682,60.94,76549.34,0.41,0.0,0.0,0.0]
[1779246654697,60.94,76543.14,0.41,0.0,0.0,0.0]
[1779246660739,60.94,76542.34,0.41,0.0,0.0,0.0]
[1779246665775,60.94,76540.97,0.41,0.0,0.0,0.0]
[1779246668796,60.94,76536.96,0.41,0.0,0.0,0.0]
[1779246673834,60.94,76536.8,0.41,0.0,0.0,0.0]
[1779246678869,60.94,76540.26,0.41,0.0,0.0,0.0]
[1779246683905,60.94,76540.26,0.41,0.0,0.0,0.0]
[1779246688942,60.94,76542.28,0.41,0.0,0.0,0.0]
[1779246691962,60.94,76542.89,0.41,0.0,0.0,0.0]
[1779246695994,60.94,76547.24,0.41,0.0,0.0,0.0]
[1779246701027,60.94,76548.99,0.41,0.0,0.0,0.0]
[1779246706062,60.94,76549.47,0.41,0.0,0.0,0.0]
[1779246711096,60.94,76549.36,0.41,0.0,0.0,0.0]
[1779246715124,60.94,76543.15,0.41,0.0,0.0,0.0]
[1779246720160,60.94,76542.69,0.41,0.0,0.0,0.0]
[1779246725194,60.94,76540.98,0.41,0.0,0.0,0.0]
[1779246730230,60.94,76539.95,0.41,0.0,0.0,0.0]
[1779246735264,60.94,76543.57,0.41,0.0,0.0,0.0]
[1779246740299,60.94,76543.74,0.41,0.0,0.0,0.0]
[1779246745335,60.94,76544.01,0.41,0.0,0.0,0.0]
[1779246746341,60.94,76549.29,0.41,0.0,0.0,0.0]
[1779246751376,60.94,76553.46,0.41,0.0,0.0,0.0]
[1779246756412,60.94,76549.62,0.41,0.0,0.0,0.0]
[1779246760025,60.94,76542.82,0.41,0.0,0.0,0.0]
[1779246765475,60.94,76540.85,0.41,0.0,0.0,0.0]
[1779246767489,60.94,76536.38,0.41,0.0,0.0,0.0]
[1779246775545,60.94,76537.7,0.41,0.0,0.0,0.0]
[1779246780582,60.94,76540.66,0.41,0.0,0.0,0.0]
[1779246786622,60.94,76539.28,0.41,0.0,0.0,0.0]
[1779246791658,60.94,76538.27,0.41,0.0,0.0,0.0]
[1779246796693,60.94,76538.8,0.41,0.0,0.0,0.0]
[1779246801728,60.94,76538.26,0.41,0.0,0.0,0.0]
[1779246806763,60.94,76539.33,0.41,0.0,0.0,0.0]
[1779246811800,60.94,76540.79,0.41,0.0,0.0,0.0]
[1779246816834,60.94,76537.87,0.41,0.0,0.0,0.0]
[1779246821876,60.94,76538.94,0.41,0.0,0.0,0.0]
[1779246826912,60.94,76538.83,0.41,0.0,0.0,0.0]
[1779246832953,60.94,76537.64,0.41,0.0,0.0,0.0]
[1779246838995,60.94,76537.72,0.41,0.0,0.0,0.0]
[1779246844031,60.94,76540.18,0.41,0.0,0.0,0.0]
[1779246849066,60.94,76542.02,0.41,0.0,0.0,0.0]
[1779246852087,60.94,76546.62,0.41,0.0,0.0,0.0]
[1779246857122,60.94,76545.78,0.41,0.0,0.0,0.0]
[1779246862158,60.94,76544.65,0.41,0.0,0.0,0.0]
[1779246871221,60.94,76544.19,0.41,0.0,0.0,0.0]
[1779246873234,60.94,76539.89,0.41,0.0,0.0,0.0]
[1779246878269,60.94,76539.98,0.41,0.0,0.0,0.0]
[1779246883305,60.94,76540.61,0.41,0.0,0.0,0.0]
[1779246887334,60.94,76545.68,0.41,0.0,0.0,0.0]
[1779246888342,60.94,76552.03,0.41,0.0,0.0,0.0]
[1779246889347,60.94,76556.47,0.41,0.0,0.0,0.0]
[1779246891361,60.94,76560.76,0.41,0.0,0.0,0.0]
[1779246897404,60.94,76561.9,0.41,0.0,0.0,0.0]
[1779246902438,60.94,76562.35,0.41,0.0,0.0,0.0]
[1779246903446,60.94,76557.59,0.41,0.0,0.0,0.0]
[1779246907474,60.94,76551.5,0.41,0.0,0.0,0.0]
[1779246912508,60.94,76547.96,0.41,0.0,0.0,0.0]
[1779246915531,60.94,76551.99,0.41,0.0,0.0,0.0]
[1779246921166,60.94,76555.58,0.41,0.0,0.0,0.0]
[1779246926608,60.94,76555.18,0.41,0.0,0.0,0.0]
[1779246931236,60.94,76553.34,0.41,0.0,0.0,0.0]
[1779246933657,60.94,76549.05,0.41,0.0,0.0,0.0]
[1779246941306,60.94,76546.74,0.41,0.0,0.0,0.0]
[1779246946748,60.94,76546.56,0.41,0.0,0.0,0.0]
[1779246951782,60.94,76546.35,0.41,0.0,0.0,0.0]
[1779246956817,60.94,76550.27,0.41,0.0,0.0,0.0]
[1779246961446,60.94,76555.59,0.41,0.0,0.0,0.0]
[1779246966888,60.94,76556.11,0.41,0.0,0.0,0.0]
[1779246971924,60.94,76555.34,0.41,0.0,0.0,0.0]
[1779246973938,60.94,76547.85,0.41,0.0,0.0,0.0]
[1779246974944,60.94,76542.12,0.41,0.0,0.0,0.0]
[1779246979980,60.94,76543.25,0.41,0.0,0.0,0.0]
[1779246985015,60.94,76543.28,0.41,0.0,0.0,0.0]
[1779246990050,60.94,76542.87,0.41,0.0,0.0,0.0]
[1779246991059,60.94,76543.65,0.41,0.0,0.0,0.0]
[1779246996093,60.94,76543.68,0.41,0.0,0.0,0.0]
[1779247001130,60.94,76543.86,0.41,0.0,0.0,0.0]
[1779247006165,60.94,76544.93,0.41,0.0,0.0,0.0]
[1779247008178,60.94,76549.24,0.41,0.0,0.0,0.0]
[1779247012206,60.94,76565.7,0.41,0.0,0.0,0.0]
[1779247015229,60.94,76569.76,0.41,0.0,0.0,0.0]
[1779247017183,60.94,76569.67,0.41,0.0,0.0,0.0]
[1779247017243,60.94,76569.73,0.41,0.0,0.0,0.0]
[1779247021815,60.94,76581.74,0.41,0.0,0.0,0.0]
[1779247022278,60.94,76585.32,0.41,0.0,0.0,0.0]
[1779247029327,60.94,76589.34,0.41,0.0,0.0,0.0]
[1779247031341,60.94,76606.87,0.41,0.0,0.0,0.0]
[1779247036380,60.94,76608.51,0.41,0.0,0.0,0.0]
[1779247039400,60.94,76616.69,0.41,0.0,0.0,0.0]
[1779247044435,60.94,76617.48,0.41,0.0,0.0,0.0]
[1779247049470,60.94,76615.61,0.41,0.0,0.0,0.0]
[1779247051485,60.94,76615.38,0.41,0.0,0.0,0.0]
[1779247057527,60.94,76613.31,0.41,0.0,0.0,0.0]
[1779247062561,60.94,76610.7,0.41,0.0,0.0,0.0]
[1779247069611,60.94,76609.03,0.41,0.0,0.0,0.0]
[1779247073639,60.94,76614.94,0.41,0.0,0.0,0.0]
[1779247078674,60.94,76614.83,0.41,0.0,0.0,0.0]
[1779247083709,60.94,76614.66,0.41,0.0,0.0,0.0]
[1779247088744,60.94,76614.91,0.41,0.0,0.0,0.0]
[1779247093779,60.94,76614.86,0.41,0.0,0.0,0.0]
[1779247095793,60.94,76605.82,0.41,0.0,0.0,0.0]
[1779247098814,60.94,76600.71,0.41,0.0,0.0,0.0]
[1779247103849,60.94,76603.4,0.41,0.0,0.0,0.0]
[1779247108884,60.94,76603.03,0.41,0.0,0.0,0.0]
[1779247112508,60.94,76602.8,0.41,0.0,0.0,0.0]
[1779247117947,60.94,76602.64,0.41,0.0,0.0,0.0]
[1779247122578,60.94,76609.49,0.41,0.0,0.0,0.0]
[1779247131039,60.94,76608.09,0.41,0.0,0.0,0.0]
[1779247136075,60.94,76609.06,0.41,0.0,0.0,0.0]
[1779247141109,60.94,76607.5,0.41,0.0,0.0,0.0]
[1779247146144,60.94,76608.1,0.41,0.0,0.0,0.0]
[1779247151181,60.94,76607.66,0.41,0.0,0.0,0.0]
[1779247154203,60.94,76603.3,0.41,0.0,0.0,0.0]
[1779247159238,60.94,76605.03,0.41,0.0,0.0,0.0]
[1779247164273,60.94,76605.56,0.41,0.0,0.0,0.0]
[1779247170316,60.94,76603.76,0.41,0.0,0.0,0.0]
[1779247171323,60.94,76603.79,0.41,0.0,0.0,0.0]
[1779247172330,60.94,76607.83,0.41,0.0,0.0,0.0]
[1779247177364,60.94,76605.02,0.41,0.0,0.0,0.0]
[1779247178371,60.94,76600.38,0.41,0.0,0.0,0.0]
[1779247180386,60.94,76596.09,0.41,0.0,0.0,0.0]
[1779247183406,60.94,76589.93,0.41,0.0,0.0,0.0]
[1779247185424,60.94,76584.84,0.41,0.0,0.0,0.0]
[1779247190476,60.94,76581.26,0.41,0.0,0.0,0.0]
[1779247192491,60.94,76585.26,0.41,0.0,0.0,0.0]
[1779247193497,60.94,76592.18,0.41,0.0,0.0,0.0]
[1779247198535,60.94,76578.6,0.41,0.0,0.0,0.0]
[1779247203570,60.94,76578.81,0.41,0.0,0.0,0.0]
[1779247205583,60.94,76582.89,0.41,0.0,0.0,0.0]
[1779247210619,60.94,76581.57,0.41,0.0,0.0,0.0]
[1779247215654,60.94,76578.5,0.41,0.0,0.0,0.0]
[1779247220689,60.94,76579.13,0.41,0.0,0.0,0.0]
[1779247225724,60.94,76583.12,0.41,0.0,0.0,0.0]
[1779247228747,60.94,76587.71,0.41,0.0,0.0,0.0]
[1779247229755,60.94,76593.47,0.41,0.0,0.0,0.0]
[1779247231768,60.94,76596.05,0.41,0.0,0.0,0.0]
[1779247239824,60.94,76597.15,0.41,0.0,0.0,0.0]
[1779247245866,60.94,76600.58,0.41,0.0,0.0,0.0]
[1779247250902,60.94,76610.77,0.41,0.0,0.0,0.0]
[1779247255937,60.94,76612.0,0.41,0.0,0.0,0.0]
[1779247259964,60.94,76616.36,0.41,0.0,0.0,0.0]
[1779247263565,60.94,76625.58,0.41,0.0,0.0,0.0]
[1779247265000,60.94,76632.09,0.41,0.0,0.0,0.0]
[1779247270039,60.94,76635.6,0.41,0.0,0.0,0.0]
[1779247273635,60.94,76625.51,0.41,0.0,0.0,0.0]
[1779247279099,60.94,76630.38,0.41,0.0,0.0,0.0]
[1779247284136,60.94,76630.95,0.41,0.0,0.0,0.0]
[1779247289169,60.94,76631.28,0.41,0.0,0.0,0.0]
[1779247291183,60.94,76631.0,0.41,0.0,0.0,0.0]
[1779247295211,60.94,76625.44,0.41,0.0,0.0,0.0]
[1779247296217,60.94,76620.32,0.41,0.0,0.0,0.0]
[1779247301253,60.94,76621.71,0.41,0.0,0.0,0.0]
[1779247306288,60.94,76624.73,0.41,0.0,0.0,0.0]
[1779247311324,60.94,76623.22,0.41,0.0,0.0,0.0]
[1779247314344,60.94,76618.38,0.41,0.0,0.0,0.0]
[1779247319378,60.94,76618.56,0.41,0.0,0.0,0.0]
[1779247322401,60.94,76622.86,0.41,0.0,0.0,0.0]
[1779247327434,60.94,76620.93,0.41,0.0,0.0,0.0]
[1779247332469,60.94,76619.68,0.41,0.0,0.0,0.0]
[1779247337505,60.94,76620.05,0.41,0.0,0.0,0.0]
[1779247342540,60.94,76614.83,0.41,0.0,0.0,0.0]
[1779247343546,60.94,76608.13,0.41,0.0,0.0,0.0]
[1779247348582,60.94,76602.43,0.41,0.0,0.0,0.0]
[1779247351604,60.94,76602.21,0.41,0.0,0.0,0.0]
[1779247356638,60.94,76600.51,0.41,0.0,0.0,0.0]
[1779247361675,60.94,76603.31,0.41,0.0,0.0,0.0]
[1779247366708,60.94,76598.97,0.41,0.0,0.0,0.0]
[1779247371745,60.94,76600.01,0.41,0.0,0.0,0.0]
[1779247376779,60.94,76601.98,0.41,0.0,0.0,0.0]
[1779247381815,60.94,76599.46,0.41,0.0,0.0,0.0]
[1779247388863,60.94,76597.36,0.41,0.0,0.0,0.0]
[1779247393899,60.94,76598.18,0.41,0.0,0.0,0.0]
[1779247398934,60.94,76598.18,0.41,0.0,0.0,0.0]
[1779247403970,60.94,76597.84,0.41,0.0,0.0,0.0]
[1779247411022,60.94,76597.61,0.41,0.0,0.0,0.0]
[1779247416054,60.94,76601.97,0.41,0.0,0.0,0.0]
[1779247421088,60.94,76604.24,0.41,0.0,0.0,0.0]
[1779247426125,60.94,76601.47,0.41,0.0,0.0,0.0]
[1779247428138,60.94,76597.12,0.41,0.0,0.0,0.0]
[1779247434765,60.94,76595.27,0.41,0.0,0.0,0.0]
[1779247440221,60.94,76594.87,0.41,0.0,0.0,0.0]
[1779247445256,60.94,76592.11,0.41,0.0,0.0,0.0]
[1779247453312,60.94,76593.68,0.41,0.0,0.0,0.0]
[1779247458348,60.94,76593.98,0.41,0.0,0.0,0.0]
[1779247463382,60.94,76593.47,0.41,0.0,0.0,0.0]
[1779247468418,60.94,76592.35,0.41,0.0,0.0,0.0]
[1779247472446,60.94,76591.76,0.41,0.0,0.0,0.0]
[1779247477480,60.94,76590.89,0.41,0.0,0.0,0.0]
[1779247478490,60.94,76582.29,0.41,0.0,0.0,0.0]
[1779247483522,60.94,76582.14,0.41,0.0,0.0,0.0]
[1779247488557,60.94,76588.2,0.41,0.0,0.0,0.0]
[1779247494599,60.94,76589.74,0.41,0.0,0.0,0.0]
[1779247495607,60.94,76581.97,0.41,0.0,0.0,0.0]
[1779247498628,60.94,76571.19,0.41,0.0,0.0,0.0]
[1779247503664,60.94,76571.8,0.41,0.0,0.0,0.0]
[1779247508697,60.94,76571.58,0.41,0.0,0.0,0.0]
[1779247513734,60.94,76571.68,0.41,0.0,0.0,0.0]
[1779247519775,60.94,76571.97,0.41,0.0,0.0,0.0]
[1779247520783,60.94,76580.48,0.41,0.0,0.0,0.0]
[1779247523803,60.94,76585.14,0.41,0.0,0.0,0.0]
[1779247528840,60.94,76587.89,0.41,0.0,0.0,0.0]
[1779247531859,60.94,76590.51,0.41,0.0,0.0,0.0]
[1779247536897,60.94,76586.97,0.41,0.0,0.0,0.0]
[1779247542939,60.94,76586.92,0.41,0.0,0.0,0.0]
[1779247548982,60.94,76587.15,0.41,0.0,0.0,0.0]
[1779247554017,60.94,76589.0,0.41,0.0,0.0,0.0]
[1779247559054,60.94,76590.91,0.41,0.0,0.0,0.0]
[1779247564088,60.94,76590.92,0.41,0.0,0.0,0.0]
[1779247569123,60.94,76590.05,0.41,0.0,0.0,0.0]
[1779247574159,60.94,76590.1,0.41,0.0,0.0,0.0]
[1779247579192,60.94,76593.48,0.41,0.0,0.0,0.0]
[1779247584229,60.94,76592.4,0.41,0.0,0.0,0.0]
[1779247587634,60.94,76592.69,0.41,0.0,0.0,0.0]
[1779247587663,60.94,76598.08,0.41,0.0,0.0,0.0]
[1779247591964,60.94,76616.67,0.41,0.0,0.0,0.0]
[1779247592017,60.94,76617.84,0.41,0.0,0.0,0.0]
[1779247595903,60.94,76623.38,0.41,0.0,0.0,0.0]
[1779247602354,60.94,76623.75,0.41,0.0,0.0,0.0]
[1779247607390,60.94,76624.17,0.41,0.0,0.0,0.0]
[1779247608399,60.94,76631.59,0.41,0.0,0.0,0.0]
[1779247613434,60.94,76631.2,0.41,0.0,0.0,0.0]
[1779247618468,60.94,76632.38,0.41,0.0,0.0,0.0]
[1779247623503,60.94,76632.7,0.41,0.0,0.0,0.0]
[1779247626114,60.94,76650.13,0.41,0.0,0.0,0.0]
[1779247631559,60.94,76653.07,0.41,0.0,0.0,0.0]
[1779247636601,60.94,76652.71,0.41,0.0,0.0,0.0]
[1779247637609,60.94,76657.53,0.41,0.0,0.0,0.0]
[1779247638609,60.94,76665.97,0.41,0.0,0.0,0.0]
[1779247643643,60.94,76667.57,0.41,0.0,0.0,0.0]
[1779247648681,60.94,76669.04,0.41,0.0,0.0,0.0]
[1779247651702,60.94,76671.17,0.41,0.0,0.0,0.0]
[1779247656738,60.94,76669.5,0.41,0.0,0.0,0.0]
[1779247659758,60.94,76665.28,0.41,0.0,0.0,0.0]
[1779247663787,60.94,76679.34,0.41,0.0,0.0,0.0]
[1779247665800,60.94,76684.52,0.41,0.0,0.0,0.0]
[1779247672850,60.94,76683.92,0.41,0.0,0.0,0.0]
[1779247677886,60.94,76683.77,0.41,0.0,0.0,0.0]
[1779247681916,60.94,76691.54,0.41,0.0,0.0,0.0]
[1779247682921,60.94,76696.97,0.41,0.0,0.0,0.0]
[1779247685942,60.94,76706.81,0.41,0.0,0.0,0.0]
[1779247689970,60.94,76714.49,0.41,0.0,0.0,0.0]
[1779247690633,60.94,76714.49,0.41,0.0,0.0,0.0]
[1779247690976,60.94,76714.81,0.41,0.0,0.0,0.0]
[1779247694445,60.94,76726.69,0.41,0.0,0.0,0.0]
[1779247695011,60.94,76727.14,0.41,0.0,0.0,0.0]
[1779247700039,60.94,76724.71,0.41,0.0,0.0,0.0]
[1779247705075,60.94,76722.14,0.41,0.0,0.0,0.0]
[1779247710109,60.94,76722.87,0.41,0.0,0.0,0.0]
[1779247711117,60.94,76721.98,0.41,0.0,0.0,0.0]
[1779247712123,60.94,76717.19,0.41,0.0,0.0,0.0]
[1779247718165,60.94,76716.95,0.41,0.0,0.0,0.0]
[1779247723201,60.94,76714.31,0.41,0.0,0.0,0.0]
[1779247724207,60.94,76708.76,0.41,0.0,0.0,0.0]
[1779247727228,60.94,76704.86,0.41,0.0,0.0,0.0]
[1779247732264,60.94,76706.71,0.41,0.0,0.0,0.0]
[1779247737298,60.94,76706.27,0.41,0.0,0.0,0.0]
[1779247742334,60.94,76710.61,0.41,0.0,0.0,0.0]
[1779247744563,60.94,76711.14,0.41,0.0,0.0,0.0]
[1779247744594,60.94,76721.94,0.41,0.0,0.0,0.0]
[1779247748520,60.94,76730.71,0.41,0.0,0.0,0.0]
[1779247748621,60.94,76730.88,0.41,0.0,0.0,0.0]
[1779247754418,60.94,76725.97,0.41,0.0,0.0,0.0]
[1779247755425,60.94,76721.94,0.41,0.0,0.0,0.0]
[1779247760461,60.94,76721.48,0.41,0.0,0.0,0.0]
[1779247762475,60.94,76716.8,0.41,0.0,0.0,0.0]
[1779247767132,60.94,76712.14,0.41,0.0,0.0,0.0]
[1779247771538,60.94,76719.89,0.41,0.0,0.0,0.0]
[1779247777202,60.94,76722.51,0.41,0.0,0.0,0.0]
[1779247782617,60.94,76720.78,0.41,0.0,0.0,0.0]
[1779247787653,60.94,76717.55,0.41,0.0,0.0,0.0]
[1779247793694,60.94,76718.15,0.41,0.0,0.0,0.0]
[1779247799737,60.94,76718.02,0.41,0.0,0.0,0.0]
[1779247802758,60.94,76713.69,0.41,0.0,0.0,0.0]
[1779247807412,60.94,76702.14,0.41,0.0,0.0,0.0]
[1779247808801,60.94,76697.97,0.41,0.0,0.0,0.0]
[1779247810609,60.94,76695.86,0.41,0.0,0.0,0.0]
[1779247810828,60.94,76694.46,0.41,0.0,0.0,0.0]
[1779247814334,60.94,76679.64,0.41,0.0,0.0,0.0]
[1779247814392,60.94,76677.05,0.41,0.0,0.0,0.0]
[1779247819891,60.94,76675.48,0.41,0.0,0.0,0.0]
[1779247824925,60.94,76676.96,0.41,0.0,0.0,0.0]
[1779247829965,60.94,76682.67,0.41,0.0,0.0,0.0]
[1779247831976,60.94,76683.36,0.41,0.0,0.0,0.0]
[1779247837011,60.94,76685.22,0.41,0.0,0.0,0.0]
[1779247842046,60.94,76685.79,0.41,0.0,0.0,0.0]
[1779247846075,60.94,76681.85,0.41,0.0,0.0,0.0]
[1779247851110,60.94,76680.12,0.41,0.0,0.0,0.0]
[1779247856145,60.94,76672.28,0.41,0.0,0.0,0.0]
[1779247861180,60.94,76670.02,0.41,0.0,0.0,0.0]
[1779247867222,60.94,76667.74,0.41,0.0,0.0,0.0]
[1779247872257,60.94,76666.95,0.41,0.0,0.0,0.0]
[1779247877295,60.94,76663.01,0.41,0.0,0.0,0.0]
[1779247879308,60.94,76658.24,0.41,0.0,0.0,0.0]
[1779247884343,60.94,76659.22,0.41,0.0,0.0,0.0]
[1779247889378,60.94,76659.07,0.41,0.0,0.0,0.0]
[1779247892399,60.94,76661.14,0.41,0.0,0.0,0.0]
[1779247897435,60.94,76661.22,0.41,0.0,0.0,0.0]
[1779247902469,60.94,76661.21,0.41,0.0,0.0,0.0]
[1779247904483,60.94,76672.2,0.41,0.0,0.0,0.0]
[1779247907504,60.94,76677.59,0.41,0.0,0.0,0.0]
[1779247912539,60.94,76678.25,0.41,0.0,0.0,0.0]
[1779247916567,60.94,76682.96,0.41,0.0,0.0,0.0]
[1779247921603,60.94,76687.36,0.41,0.0,0.0,0.0]
[1779247924624,60.94,76695.58,0.41,0.0,0.0,0.0]
[1779247928263,60.94,76700.23,0.41,0.0,0.0,0.0]
[1779247933686,60.94,76700.33,0.41,0.0,0.0,0.0]
[1779247938723,60.94,76699.78,0.41,0.0,0.0,0.0]
[1779247943759,60.94,76701.92,0.41,0.0,0.0,0.0]
[1779247948794,60.94,76702.41,0.41,0.0,0.0,0.0]
[1779247951815,60.94,76702.44,0.41,0.0,0.0,0.0]
[1779247956850,60.94,76699.26,0.41,0.0,0.0,0.0]
[1779247958473,60.94,76686.11,0.41,0.0,0.0,0.0]
[1779247963899,60.94,76688.32,0.41,0.0,0.0,0.0]
[1779247968933,60.94,76689.09,0.41,0.0,0.0,0.0]
[1779247973968,60.94,76688.86,0.41,0.0,0.0,0.0]
[1779247975985,60.94,76678.21,0.41,0.0,0.0,0.0]
[1779247981024,60.94,76681.41,0.41,0.0,0.0,0.0]
[1779247984046,60.94,76686.13,0.41,0.0,0.0,0.0]
[1779247987066,60.94,76690.11,0.41,0.0,0.0,0.0]
[1779247991095,60.94,76694.44,0.41,0.0,0.0,0.0]
[1779247996131,60.94,76685.43,0.41,0.0,0.0,0.0]
[1779247997137,60.94,76676.32,0.41,0.0,0.0,0.0]
[1779248002172,60.94,76673.53,0.41,0.0,0.0,0.0]
[1779248007209,60.94,76676.34,0.41,0.0,0.0,0.0]
[1779248011236,60.94,76675.09,0.41,0.0,0.0,0.0]
[1779248016271,60.94,76677.31,0.41,0.0,0.0,0.0]
[1779248021305,60.94,76677.03,0.41,0.0,0.0,0.0]
[1779248025334,60.94,76687.26,0.41,0.0,0.0,0.0]
[1779248030369,60.94,76689.17,0.41,0.0,0.0,0.0]
[1779248034398,60.94,76693.95,0.41,0.0,0.0,0.0]
[1779248035404,60.94,76699.7,0.41,0.0,0.0,0.0]
[1779248040439,60.94,76701.82,0.41,0.0,0.0,0.0]
[1779248045473,60.94,76697.74,0.41,0.0,0.0,0.0]
[1779248047488,60.94,76690.31,0.41,0.0,0.0,0.0]
[1779248052523,60.94,76691.41,0.41,0.0,0.0,0.0]
[1779248057557,60.94,76689.83,0.41,0.0,0.0,0.0]
[1779248064607,60.94,76691.16,0.41,0.0,0.0,0.0]
[1779248070648,60.94,76690.85,0.41,0.0,0.0,0.0]
[1779248073671,60.94,76690.91,0.41,0.0,0.0,0.0]
[1779248079331,60.94,76690.95,0.41,0.0,0.0,0.0]
[1779248084746,60.94,76683.78,0.41,0.0,0.0,0.0]
[1779248089781,60.94,76684.87,0.41,0.0,0.0,0.0]
[1779248093809,60.94,76693.96,0.41,0.0,0.0,0.0]
[1779248099471,60.94,76695.07,0.41,0.0,0.0,0.0]
[1779248104888,60.94,76696.75,0.41,0.0,0.0,0.0]
[1779248109923,60.94,76698.68,0.41,0.0,0.0,0.0]
[1779248114957,60.94,76698.53,0.41,0.0,0.0,0.0]
[1779248119994,60.94,76696.27,0.41,0.0,0.0,0.0]
[1779248125041,60.94,76695.45,0.41,0.0,0.0,0.0]
[1779248128057,60.94,76700.24,0.41,0.0,0.0,0.0]
[1779248131078,60.94,76699.64,0.41,0.0,0.0,0.0]
[1779248136114,60.94,76699.46,0.41,0.0,0.0,0.0]
[1779248141149,60.94,76703.83,0.41,0.0,0.0,0.0]
[1779248143165,60.94,76699.19,0.41,0.0,0.0,0.0]
[1779248148200,60.94,76697.37,0.41,0.0,0.0,0.0]
[1779248150214,60.94,76690.45,0.41,0.0,0.0,0.0]
[1779248155249,60.94,76689.0,0.41,0.0,0.0,0.0]
[1779248160286,60.94,76689.11,0.41,0.0,0.0,0.0]
[1779248162302,60.94,76681.25,0.41,0.0,0.0,0.0]
[1779248163308,60.94,76685.29,0.41,0.0,0.0,0.0]
[1779248168348,60.94,76687.1,0.41,0.0,0.0,0.0]
[1779248173380,60.94,76689.57,0.41,0.0,0.0,0.0]
[1779248178416,60.94,76690.44,0.41,0.0,0.0,0.0]
[1779248183452,60.94,76693.46,0.41,0.0,0.0,0.0]
[1779248188487,60.94,76695.91,0.41,0.0,0.0,0.0]
[1779248191508,60.94,76697.44,0.41,0.0,0.0,0.0]
[1779248197551,60.94,76697.87,0.41,0.0,0.0,0.0]
[1779248200572,60.94,76688.35,0.41,0.0,0.0,0.0]
[1779248205607,60.94,76689.34,0.41,0.0,0.0,0.0]
[1779248210641,60.94,76693.73,0.41,0.0,0.0,0.0]
[1779248215681,60.94,76694.15,0.41,0.0,0.0,0.0]
[1779248220711,60.94,76696.82,0.41,0.0,0.0,0.0]
[1779248225748,60.94,76698.69,0.41,0.0,0.0,0.0]
[1779248231788,60.94,76698.5,0.41,0.0,0.0,0.0]
[1779248236823,60.94,76700.21,0.41,0.0,0.0,0.0]
[1779248241859,60.94,76698.75,0.41,0.0,0.0,0.0]
[1779248245888,60.94,76703.35,0.41,0.0,0.0,0.0]
[1779248248910,60.94,76709.88,0.41,0.0,0.0,0.0]
[1779248251931,60.94,76709.94,0.41,0.0,0.0,0.0]
[1779248254950,60.94,76704.76,0.41,0.0,0.0,0.0]
[1779248255958,60.94,76699.53,0.41,0.0,0.0,0.0]
[1779248261999,60.94,76700.28,0.41,0.0,0.0,0.0]
[1779248267035,60.94,76693.73,0.41,0.0,0.0,0.0]
[1779248272071,60.94,76693.41,0.41,0.0,0.0,0.0]
[1779248277105,60.94,76693.99,0.41,0.0,0.0,0.0]
[1779248282141,60.94,76697.78,0.41,0.0,0.0,0.0]
[1779248287175,60.94,76700.09,0.41,0.0,0.0,0.0]
[1779248292210,60.94,76705.66,0.41,0.0,0.0,0.0]
[1779248297246,60.94,76706.0,0.41,0.0,0.0,0.0]
[1779248302281,60.94,76705.84,0.41,0.0,0.0,0.0]
[1779248309329,60.94,76705.55,0.41,0.0,0.0,0.0]
[1779248312350,60.94,76705.56,0.41,0.0,0.0,0.0]
[1779248317386,60.94,76705.34,0.41,0.0,0.0,0.0]
[1779248319400,60.94,76701.06,0.41,0.0,0.0,0.0]
[1779248324435,60.94,76698.28,0.41,0.0,0.0,0.0]
[1779248329470,60.94,76694.71,0.41,0.0,0.0,0.0]
[1779248334506,60.94,76695.44,0.41,0.0,0.0,0.0]
[1779248339540,60.94,76694.84,0.41,0.0,0.0,0.0]
[1779248343569,60.94,76687.21,0.41,0.0,0.0,0.0]
[1779248349611,60.94,76686.45,0.41,0.0,0.0,0.0]
[1779248354646,60.94,76686.23,0.41,0.0,0.0,0.0]
[1779248357673,60.94,76691.81,0.41,0.0,0.0,0.0]
[1779248362703,60.94,76692.69,0.41,0.0,0.0,0.0]
[1779248367737,60.94,76692.49,0.41,0.0,0.0,0.0]
[1779248371765,60.94,76692.09,0.41,0.0,0.0,0.0]
[1779248378815,60.94,76691.81,0.41,0.0,0.0,0.0]
[1779248383850,60.94,76690.59,0.41,0.0,0.0,0.0]
[1779248387877,60.94,76697.03,0.41,0.0,0.0,0.0]
[1779248392912,60.94,76700.09,0.41,0.0,0.0,0.0]
[1779248396940,60.94,76704.07,0.41,0.0,0.0,0.0]
[1779248401975,60.94,76704.58,0.41,0.0,0.0,0.0]
[1779248408018,60.94,76706.7,0.41,0.0,0.0,0.0]
[1779248413052,60.94,76705.88,0.41,0.0,0.0,0.0]
[1779248417081,60.94,76700.76,0.41,0.0,0.0,0.0]
[1779248418088,60.94,76696.67,0.41,0.0,0.0,0.0]
[1779248423123,60.94,76698.07,0.41,0.0,0.0,0.0]
[1779248431854,60.94,76699.98,0.41,0.0,0.0,0.0]
[1779248437220,60.94,76702.2,0.41,0.0,0.0,0.0]
[1779248443262,60.94,76701.78,0.41,0.0,0.0,0.0]
[1779248448298,60.94,76694.31,0.41,0.0,0.0,0.0]
[1779248449305,60.94,76689.59,0.41,0.0,0.0,0.0]
[1779248454339,60.94,76687.88,0.41,0.0,0.0,0.0]
[1779248459375,60.94,76688.9,0.41,0.0,0.0,0.0]
[1779248464411,60.94,76692.96,0.41,0.0,0.0,0.0]
[1779248469444,60.94,76688.96,0.41,0.0,0.0,0.0]
[1779248474480,60.94,76687.28,0.41,0.0,0.0,0.0]
[1779248479516,60.94,76684.82,0.41,0.0,0.0,0.0]
[1779248482062,60.94,76685.15,0.41,0.0,0.0,0.0]
[1779248482536,60.94,76674.8,0.41,0.0,0.0,0.0]
[1779248485767,60.94,76666.52,0.41,0.0,0.0,0.0]
[1779248485847,60.94,76665.56,0.41,0.0,0.0,0.0]
[1779248490592,60.94,76676.65,0.41,0.0,0.0,0.0]
[1779248491599,60.94,76678.88,0.41,0.0,0.0,0.0]
[1779248496634,60.94,76679.33,0.41,0.0,0.0,0.0]
[1779248501680,60.94,76682.58,0.41,0.0,0.0,0.0]
[1779248506715,60.94,76682.61,0.41,0.0,0.0,0.0]
[1779248511750,60.94,76683.21,0.41,0.0,0.0,0.0]
[1779248516784,60.94,76684.71,0.41,0.0,0.0,0.0]
[1779248521820,60.94,76685.32,0.41,0.0,0.0,0.0]
[1779248526855,60.94,76683.42,0.41,0.0,0.0,0.0]
[1779248531889,60.94,76683.41,0.41,0.0,0.0,0.0]
[1779248536924,60.94,76682.95,0.41,0.0,0.0,0.0]
[1779248542966,60.94,76681.61,0.41,0.0,0.0,0.0]
[1779248548001,60.94,76681.36,0.41,0.0,0.0,0.0]
[1779248551024,60.94,76681.0,0.41,0.0,0.0,0.0]
[1779248552031,60.94,76675.77,0.41,0.0,0.0,0.0]
[1779248553037,60.94,76671.23,0.41,0.0,0.0,0.0]
[1779248558073,60.94,76671.0,0.41,0.0,0.0,0.0]
[1779248563107,60.94,76672.06,0.41,0.0,0.0,0.0]
[1779248568143,60.94,76666.99,0.41,0.0,0.0,0.0]
[1779248573177,60.94,76667.53,0.41,0.0,0.0,0.0]
[1779248577205,60.94,76662.57,0.41,0.0,0.0,0.0]
[1779248582912,60.94,76662.86,0.41,0.0,0.0,0.0]
[1779248590297,60.94,76663.51,0.41,0.0,0.0,0.0]
[1779248595331,60.94,76666.33,0.41,0.0,0.0,0.0]
[1779248603052,60.94,76665.9,0.41,0.0,0.0,0.0]
[1779248609429,60.94,76665.62,0.41,0.0,0.0,0.0]
[1779248613122,60.94,76665.88,0.41,0.0,0.0,0.0]
[1779248618497,60.94,76663.95,0.41,0.0,0.0,0.0]
[1779248625547,60.94,76663.99,0.41,0.0,0.0,0.0]
[1779248630582,60.94,76664.45,0.41,0.0,0.0,0.0]
[1779248636624,60.94,76664.69,0.41,0.0,0.0,0.0]
[1779248641659,60.94,76661.1,0.41,0.0,0.0,0.0]
[1779248647723,60.94,76660.76,0.41,0.0,0.0,0.0]
[1779248653765,60.94,76659.24,0.41,0.0,0.0,0.0]
[1779248656790,60.94,76667.62,0.41,0.0,0.0,0.0]
[1779248663839,60.94,76665.85,0.41,0.0,0.0,0.0]
[1779248668875,60.94,76663.46,0.41,0.0,0.0,0.0]
[1779248672901,60.94,76662.97,0.41,0.0,0.0,0.0]
[1779248677937,60.94,76663.2,0.41,0.0,0.0,0.0]
[1779248681965,60.94,76668.06,0.41,0.0,0.0,0.0]
[1779248687003,60.94,76668.56,0.41,0.0,0.0,0.0]
[1779248692039,60.94,76669.4,0.41,0.0,0.0,0.0]
[1779248697074,60.94,76669.15,0.41,0.0,0.0,0.0]
[1779248699088,60.94,76663.39,0.41,0.0,0.0,0.0]
[1779248704123,60.94,76664.1,0.41,0.0,0.0,0.0]
[1779248709157,60.94,76663.68,0.41,0.0,0.0,0.0]
[1779248714192,60.94,76663.79,0.41,0.0,0.0,0.0]
[1779248719227,60.94,76664.02,0.41,0.0,0.0,0.0]
[1779248724262,60.94,76666.23,0.41,0.0,0.0,0.0]
[1779248729298,60.94,76665.04,0.41,0.0,0.0,0.0]
[1779248731311,60.94,76659.03,0.41,0.0,0.0,0.0]
[1779248738361,60.94,76662.79,0.41,0.0,0.0,0.0]
[1779248744040,60.94,76663.03,0.41,0.0,0.0,0.0]
[1779248749439,60.94,76663.49,0.41,0.0,0.0,0.0]
[1779248752458,60.94,76656.86,0.41,0.0,0.0,0.0]
[1779248757493,60.94,76656.78,0.41,0.0,0.0,0.0]
[1779248762530,60.94,76656.94,0.41,0.0,0.0,0.0]
[1779248764181,60.94,76650.42,0.41,0.0,0.0,0.0]
[1779248769578,60.94,76650.42,0.41,0.0,0.0,0.0]
[1779248774613,60.94,76650.77,0.41,0.0,0.0,0.0]
[1779248779647,60.94,76650.91,0.41,0.0,0.0,0.0]
[1779248784683,60.94,76651.41,0.41,0.0,0.0,0.0]
[1779248789718,60.94,76652.25,0.41,0.0,0.0,0.0]
[1779248791731,60.94,76652.37,0.41,0.0,0.0,0.0]
[1779248801801,60.94,76649.58,0.41,0.0,0.0,0.0]
[1779248808850,60.94,76649.41,0.41,0.0,0.0,0.0]
[1779248810864,60.94,76654.24,0.41,0.0,0.0,0.0]
[1779248815901,60.94,76654.45,0.41,0.0,0.0,0.0]
[1779248820936,60.94,76660.71,0.41,0.0,0.0,0.0]
[1779248825970,60.94,76659.96,0.41,0.0,0.0,0.0]
[1779248832030,60.94,76660.36,0.41,0.0,0.0,0.0]
[1779248839072,60.94,76660.2,0.41,0.0,0.0,0.0]
[1779248844107,60.94,76661.71,0.41,0.0,0.0,0.0]
[1779248845113,60.94,76667.98,0.41,0.0,0.0,0.0]
[1779248850148,60.94,76669.05,0.41,0.0,0.0,0.0]
[1779248851155,60.94,76668.65,0.41,0.0,0.0,0.0]
[1779248861225,60.94,76668.13,0.41,0.0,0.0,0.0]
[1779248866260,60.94,76668.24,0.41,0.0,0.0,0.0]
[1779248871296,60.94,76669.76,0.41,0.0,0.0,0.0]
[1779248876347,60.94,76667.87,0.41,0.0,0.0,0.0]
[1779248881381,60.94,76668.01,0.41,0.0,0.0,0.0]
[1779248886417,60.94,76667.21,0.41,0.0,0.0,0.0]
[1779248891452,60.94,76667.08,0.41,0.0,0.0,0.0]
[1779248897495,60.94,76667.65,0.41,0.0,0.0,0.0]
[1779248902530,60.94,76668.13,0.41,0.0,0.0,0.0]
[1779248907564,60.94,76669.34,0.41,0.0,0.0,0.0]
[1779248912216,60.94,76675.87,0.41,0.0,0.0,0.0]
[1779248917634,60.94,76677.35,0.41,0.0,0.0,0.0]
[1779248919648,60.94,76672.18,0.41,0.0,0.0,0.0]
[1779248924683,60.94,76669.76,0.41,0.0,0.0,0.0]
[1779248930731,60.94,76669.69,0.41,0.0,0.0,0.0]
[1779248933754,60.94,76654.27,0.41,0.0,0.0,0.0]
[1779248934759,60.94,76649.75,0.41,0.0,0.0,0.0]
[1779248940801,60.94,76647.8,0.41,0.0,0.0,0.0]
[1779248944829,60.94,76644.01,0.41,0.0,0.0,0.0]
[1779248952499,60.94,76641.5,0.41,0.0,0.0,0.0]
[1779248962569,60.94,76641.51,0.41,0.0,0.0,0.0]
[1779248967991,60.94,76641.03,0.41,0.0,0.0,0.0]
[1779248972639,60.94,76641.01,0.41,0.0,0.0,0.0]
[1779248977055,60.94,76636.46,0.41,0.0,0.0,0.0]
[1779248981082,60.94,76640.75,0.41,0.0,0.0,0.0]
[1779248983095,60.94,76646.63,0.41,0.0,0.0,0.0]
[1779248988131,60.94,76647.6,0.41,0.0,0.0,0.0]
[1779248993168,60.94,76646.68,0.41,0.0,0.0,0.0]
[1779248998203,60.94,76645.44,0.41,0.0,0.0,0.0]
[1779249003238,60.94,76644.93,0.41,0.0,0.0,0.0]
[1779249006259,60.94,76637.99,0.41,0.0,0.0,0.0]
[1779249011293,60.94,76637.16,0.41,0.0,0.0,0.0]
[1779249017335,60.94,76640.34,0.41,0.0,0.0,0.0]
[1779249020357,60.94,76631.99,0.41,0.0,0.0,0.0]
[1779249026399,60.94,76630.5,0.41,0.0,0.0,0.0]
[1779249031434,60.94,76632.13,0.41,0.0,0.0,0.0]
[1779249035466,60.94,76636.36,0.41,0.0,0.0,0.0]
[1779249043520,60.94,76639.36,0.41,0.0,0.0,0.0]
[1779249049561,60.94,76639.03,0.41,0.0,0.0,0.0]
[1779249055602,60.94,76638.88,0.41,0.0,0.0,0.0]
[1779249060637,60.94,76638.43,0.41,0.0,0.0,0.0]
[1779249065673,60.94,76638.96,0.41,0.0,0.0,0.0]
[1779249070708,60.94,76639.06,0.41,0.0,0.0,0.0]
[1779249074736,60.94,76645.46,0.41,0.0,0.0,0.0]
[1779249080778,60.94,76646.65,0.41,0.0,0.0,0.0]
[1779249083428,60.94,76657.23,0.41,0.0,0.0,0.0]
[1779249088834,60.94,76658.32,0.41,0.0,0.0,0.0]
[1779249093498,60.94,76657.22,0.41,0.0,0.0,0.0]
[1779249098904,60.94,76656.98,0.41,0.0,0.0,0.0]
[1779249103941,60.94,76654.77,0.41,0.0,0.0,0.0]
[1779249108974,60.94,76654.83,0.41,0.0,0.0,0.0]
[1779249111996,60.94,76648.83,0.41,0.0,0.0,0.0]
[1779249118037,60.94,76648.54,0.41,0.0,0.0,0.0]
[1779249123709,60.94,76647.45,0.41,0.0,0.0,0.0]
[1779249129115,60.94,76647.27,0.41,0.0,0.0,0.0]
[1779249132136,60.94,76640.37,0.41,0.0,0.0,0.0]
[1779249138178,60.94,76638.72,0.41,0.0,0.0,0.0]
[1779249144220,60.94,76639.76,0.41,0.0,0.0,0.0]
[1779249149254,60.94,76640.85,0.41,0.0,0.0,0.0]
[1779249151268,60.94,76641.46,0.41,0.0,0.0,0.0]
[1779249156304,60.94,76642.29,0.41,0.0,0.0,0.0]
[1779249161341,60.94,76642.64,0.41,0.0,0.0,0.0]
[1779249166374,60.94,76642.28,0.41,0.0,0.0,0.0]
[1779249172416,60.94,76642.41,0.41,0.0,0.0,0.0]
[1779249177452,60.94,76643.18,0.41,0.0,0.0,0.0]
[1779249182486,60.94,76643.84,0.41,0.0,0.0,0.0]
[1779249187521,60.94,76637.68,0.41,0.0,0.0,0.0]
[1779249191551,60.94,76644.58,0.41,0.0,0.0,0.0]
[1779249196584,60.94,76644.65,0.41,0.0,0.0,0.0]
[1779249201619,60.94,76645.06,0.41,0.0,0.0,0.0]
[1779249207661,60.94,76643.61,0.41,0.0,0.0,0.0]
[1779249211690,60.94,76642.73,0.41,0.0,0.0,0.0]
[1779249217731,60.94,76643.07,0.41,0.0,0.0,0.0]
[1779249222767,60.94,76643.09,0.41,0.0,0.0,0.0]
[1779249227801,60.94,76642.62,0.41,0.0,0.0,0.0]
[1779249232836,60.94,76642.91,0.41,0.0,0.0,0.0]
[1779249237871,60.94,76642.65,0.41,0.0,0.0,0.0]
[1779249242907,60.94,76642.45,0.41,0.0,0.0,0.0]
[1779249247941,60.94,76642.17,0.41,0.0,0.0,0.0]
[1779249254638,60.94,76642.38,0.41,0.0,0.0,0.0]
[1779249260030,60.94,76641.85,0.41,0.0,0.0,0.0]
[1779249265063,60.94,76642.34,0.41,0.0,0.0,0.0]
[1779249270099,60.94,76641.97,0.41,0.0,0.0,0.0]
[1779249273124,60.94,76642.0,0.41,0.0,0.0,0.0]
[1779249279166,60.94,76641.71,0.41,0.0,0.0,0.0]
[1779249284848,60.94,76642.7,0.41,0.0,0.0,0.0]
[1779249290242,60.94,76643.36,0.41,0.0,0.0,0.0]
[1779249295278,60.94,76642.96,0.41,0.0,0.0,0.0]
[1779249300313,60.94,76640.04,0.41,0.0,0.0,0.0]
[1779249305353,60.94,76641.3,0.41,0.0,0.0,0.0]
[1779249310389,60.94,76641.26,0.41,0.0,0.0,0.0]
[1779249318446,60.94,76641.0,0.41,0.0,0.0,0.0]
[1779249323479,60.94,76640.84,0.41,0.0,0.0,0.0]
[1779249329523,60.94,76641.83,0.41,0.0,0.0,0.0]
[1779249333551,60.94,76643.1,0.41,0.0,0.0,0.0]
[1779249341608,60.94,76642.96,0.41,0.0,0.0,0.0]
[1779249346642,60.94,76645.88,0.41,0.0,0.0,0.0]
[1779249351677,60.94,76645.14,0.41,0.0,0.0,0.0]
[1779249356714,60.94,76644.99,0.41,0.0,0.0,0.0]
[1779249361750,60.94,76653.59,0.41,0.0,0.0,0.0]
[1779249366784,60.94,76655.44,0.41,0.0,0.0,0.0]
[1779249371818,60.94,76652.99,0.41,0.0,0.0,0.0]
[1779249376853,60.94,76652.25,0.41,0.0,0.0,0.0]
[1779249381887,60.94,76651.32,0.41,0.0,0.0,0.0]
[1779249386922,60.94,76650.7,0.41,0.0,0.0,0.0]
[1779249392964,60.94,76650.99,0.41,0.0,0.0,0.0]
[1779249398000,60.94,76654.99,0.41,0.0,0.0,0.0]
[1779249405690,60.94,76655.31,0.41,0.0,0.0,0.0]
[1779249411094,60.94,76656.93,0.41,0.0,0.0,0.0]
[1779249416129,60.94,76656.42,0.41,0.0,0.0,0.0]
[1779249421165,60.94,76657.19,0.41,0.0,0.0,0.0]
[1779249425830,60.94,76662.08,0.41,0.0,0.0,0.0]
[1779249429222,60.94,76670.06,0.41,0.0,0.0,0.0]
[1779249434257,60.94,76672.05,0.41,0.0,0.0,0.0]
[1779249439296,60.94,76672.15,0.41,0.0,0.0,0.0]
[1779249444328,60.94,76676.78,0.41,0.0,0.0,0.0]
[1779249449362,60.94,76679.07,0.41,0.0,0.0,0.0]
[1779249451383,60.94,76679.13,0.41,0.0,0.0,0.0]
[1779249453394,60.94,76673.09,0.41,0.0,0.0,0.0]
[1779249456051,60.94,76669.05,0.41,0.0,0.0,0.0]
[1779249460444,60.94,76663.82,0.41,0.0,0.0,0.0]
[1779249466121,60.94,76664.12,0.41,0.0,0.0,0.0]
[1779249471521,60.94,76663.43,0.41,0.0,0.0,0.0]
[1779249481592,60.94,76664.28,0.41,0.0,0.0,0.0]
[1779249486626,60.94,76664.33,0.41,0.0,0.0,0.0]
[1779249488641,60.94,76660.62,0.41,0.0,0.0,0.0]
[1779249493680,60.94,76659.6,0.41,0.0,0.0,0.0]
[1779249498711,60.94,76659.44,0.41,0.0,0.0,0.0]
[1779249503747,60.94,76661.25,0.41,0.0,0.0,0.0]
[1779249508781,60.94,76660.33,0.41,0.0,0.0,0.0]
[1779249511804,60.94,76661.47,0.41,0.0,0.0,0.0]
[1779249516838,60.94,76661.24,0.41,0.0,0.0,0.0]
[1779249521873,60.94,76660.94,0.41,0.0,0.0,0.0]
[1779249526909,60.94,76661.72,0.41,0.0,0.0,0.0]
[1779249533958,60.94,76661.82,0.41,0.0,0.0,0.0]
[1779249536978,60.94,76667.07,0.41,0.0,0.0,0.0]
[1779249542013,60.94,76666.52,0.41,0.0,0.0,0.0]
[1779249543020,60.94,76659.51,0.41,0.0,0.0,0.0]
[1779249545037,60.94,76652.55,0.41,0.0,0.0,0.0]
[1779249548055,60.94,76647.94,0.41,0.0,0.0,0.0]
[1779249549062,60.94,76640.74,0.41,0.0,0.0,0.0]
[1779249552084,60.94,76636.51,0.41,0.0,0.0,0.0]
[1779249557119,60.94,76637.31,0.41,0.0,0.0,0.0]
[1779249562153,60.94,76638.85,0.41,0.0,0.0,0.0]
[1779249567188,60.94,76639.63,0.41,0.0,0.0,0.0]
[1779249571216,60.94,76640.1,0.41,0.0,0.0,0.0]
[1779249576897,60.94,76640.48,0.41,0.0,0.0,0.0]
[1779249582293,60.94,76639.47,0.41,0.0,0.0,0.0]
[1779249587329,60.94,76640.46,0.41,0.0,0.0,0.0]
[1779249592365,60.94,76641.41,0.41,0.0,0.0,0.0]
[1779249599414,60.94,76641.94,0.41,0.0,0.0,0.0]
[1779249602436,60.94,76650.41,0.41,0.0,0.0,0.0]
[1779249607110,60.94,76655.49,0.41,0.0,0.0,0.0]
[1779249608477,60.94,76662.78,0.41,0.0,0.0,0.0]
[1779249611499,60.94,76666.63,0.41,0.0,0.0,0.0]
[1779249613512,60.94,76676.97,0.41,0.0,0.0,0.0]
[1779249617185,60.94,76681.68,0.41,0.0,0.0,0.0]
[1779249618551,60.94,76685.54,0.41,0.0,0.0,0.0]
[1779249623586,60.94,76685.03,0.41,0.0,0.0,0.0]
[1779249628625,60.94,76685.19,0.41,0.0,0.0,0.0]
[1779249631642,60.94,76693.55,0.41,0.0,0.0,0.0]
[1779249636678,60.94,76698.11,0.41,0.0,0.0,0.0]
[1779249641711,60.94,76699.76,0.41,0.0,0.0,0.0]
[1779249646747,60.94,76699.59,0.41,0.0,0.0,0.0]
[1779249651782,60.94,76699.72,0.41,0.0,0.0,0.0]
[1779249653673,60.94,76699.53,0.41,0.0,0.0,0.0]
[1779249653801,60.94,76699.27,0.41,0.0,0.0,0.0]
[1779249657548,60.94,76714.33,0.41,0.0,0.0,0.0]
[1779249657826,60.94,76714.32,0.41,0.0,0.0,0.0]
[1779249662862,60.94,76719.35,0.41,0.0,0.0,0.0]
[1779249667899,60.94,76721.05,0.41,0.0,0.0,0.0]
[1779249672932,60.94,76720.51,0.41,0.0,0.0,0.0]
[1779249677968,60.94,76722.01,0.41,0.0,0.0,0.0]
[1779249683005,60.94,76723.2,0.41,0.0,0.0,0.0]
[1779249687032,60.94,76718.33,0.41,0.0,0.0,0.0]
[1779249691060,60.94,76714.69,0.41,0.0,0.0,0.0]
[1779249696095,60.94,76713.66,0.41,0.0,0.0,0.0]
[1779249701131,60.94,76713.46,0.41,0.0,0.0,0.0]
[1779249706166,60.94,76711.08,0.41,0.0,0.0,0.0]
[1779249711201,60.94,76709.34,0.41,0.0,0.0,0.0]
[1779249716235,60.94,76705.13,0.41,0.0,0.0,0.0]
[1779249721270,60.94,76704.25,0.41,0.0,0.0,0.0]
[1779249727313,60.94,76703.76,0.41,0.0,0.0,0.0]
[1779249732347,60.94,76703.88,0.41,0.0,0.0,0.0]
[1779249738033,60.94,76703.61,0.41,0.0,0.0,0.0]
[1779249743425,60.94,76703.62,0.41,0.0,0.0,0.0]
[1779249748460,60.94,76702.39,0.41,0.0,0.0,0.0]
[1779249750474,60.94,76708.12,0.41,0.0,0.0,0.0]
[1779249751481,60.94,76709.97,0.41,0.0,0.0,0.0]
[1779249753496,60.94,76714.76,0.41,0.0,0.0,0.0]
[1779249758174,60.94,76718.76,0.41,0.0,0.0,0.0]
[1779249759538,60.94,76725.2,0.41,0.0,0.0,0.0]
[1779249764575,60.94,76725.33,0.41,0.0,0.0,0.0]
[1779249769609,60.94,76725.64,0.41,0.0,0.0,0.0]
[1779249774643,60.94,76717.56,0.41,0.0,0.0,0.0]
[1779249779678,60.94,76717.83,0.41,0.0,0.0,0.0]
[1779249784713,60.94,76713.22,0.41,0.0,0.0,0.0]
[1779249788383,60.94,76708.81,0.41,0.0,0.0,0.0]
[1779249794786,60.94,76708.0,0.41,0.0,0.0,0.0]
[1779249799820,60.94,76708.59,0.41,0.0,0.0,0.0]
[1779249804857,60.94,76707.95,0.41,0.0,0.0,0.0]
[1779249805861,60.94,76703.52,0.41,0.0,0.0,0.0]
[1779249810897,60.94,76700.77,0.41,0.0,0.0,0.0]
[1779249811904,60.94,76702.4,0.41,0.0,0.0,0.0]
[1779249816944,60.94,76702.43,0.41,0.0,0.0,0.0]
[1779249821982,60.94,76700.19,0.41,0.0,0.0,0.0]
[1779249827017,60.94,76699.32,0.41,0.0,0.0,0.0]
[1779249832052,60.94,76696.91,0.41,0.0,0.0,0.0]
[1779249834066,60.94,76693.17,0.41,0.0,0.0,0.0]
[1779249835073,60.94,76689.07,0.41,0.0,0.0,0.0]
[1779249836080,60.94,76683.06,0.41,0.0,0.0,0.0]
[1779249839100,60.94,76677.87,0.41,0.0,0.0,0.0]
[1779249844134,60.94,76676.84,0.41,0.0,0.0,0.0]
[1779249849170,60.94,76677.26,0.41,0.0,0.0,0.0]
[1779249854206,60.94,76677.81,0.41,0.0,0.0,0.0]
[1779249859240,60.94,76681.02,0.41,0.0,0.0,0.0]
[1779249865282,60.94,76681.31,0.41,0.0,0.0,0.0]
[1779249866290,60.94,76685.69,0.41,0.0,0.0,0.0]
[1779249871325,60.94,76687.72,0.41,0.0,0.0,0.0]
[1779249876360,60.94,76689.32,0.41,0.0,0.0,0.0]
[1779249881394,60.94,76692.35,0.41,0.0,0.0,0.0]
[1779249886429,60.94,76695.73,0.41,0.0,0.0,0.0]
[1779249891464,60.94,76696.49,0.41,0.0,0.0,0.0]
[1779249896500,60.94,76697.2,0.41,0.0,0.0,0.0]
[1779249901534,60.94,76703.05,0.41,0.0,0.0,0.0]
[1779249903548,60.94,76709.88,0.41,0.0,0.0,0.0]
[1779249908583,60.94,76710.71,0.41,0.0,0.0,0.0]
[1779249913618,60.94,76709.19,0.41,0.0,0.0,0.0]
[1779249916640,60.94,76703.98,0.41,0.0,0.0,0.0]
[1779249921675,60.94,76705.11,0.41,0.0,0.0,0.0]
[1779249926709,60.94,76706.5,0.41,0.0,0.0,0.0]
[1779249931745,60.94,76711.18,0.41,0.0,0.0,0.0]
[1779249936780,60.94,76712.17,0.41,0.0,0.0,0.0]
[1779249940807,60.94,76720.5,0.41,0.0,0.0,0.0]
[1779249945843,60.94,76722.57,0.41,0.0,0.0,0.0]
[1779249950877,60.94,76726.0,0.41,0.0,0.0,0.0]
[1779249957926,60.94,76724.67,0.41,0.0,0.0,0.0]
[1779249962962,60.94,76723.44,0.41,0.0,0.0,0.0]
[1779249967996,60.94,76723.73,0.41,0.0,0.0,0.0]
[1779249973032,60.94,76721.77,0.41,0.0,0.0,0.0]
[1779249975047,60.94,76717.58,0.41,0.0,0.0,0.0]
[1779249980082,60.94,76714.23,0.41,0.0,0.0,0.0]
[1779249985117,60.94,76714.46,0.41,0.0,0.0,0.0]
[1779249987131,60.94,76718.55,0.41,0.0,0.0,0.0]
[1779249991159,60.94,76716.63,0.41,0.0,0.0,0.0]
[1779249996196,60.94,76716.81,0.41,0.0,0.0,0.0]
[1779250001234,60.94,76716.97,0.41,0.0,0.0,0.0]
[1779250006274,60.94,76717.93,0.41,0.0,0.0,0.0]
[1779250009297,60.94,76721.78,0.41,0.0,0.0,0.0]
[1779250014332,60.94,76718.02,0.41,0.0,0.0,0.0]
[1779250019367,60.94,76717.95,0.41,0.0,0.0,0.0]
[1779250024402,60.94,76719.8,0.41,0.0,0.0,0.0]
[1779250029436,60.94,76720.83,0.41,0.0,0.0,0.0]
[1779250034472,60.94,76724.79,0.41,0.0,0.0,0.0]
[1779250039506,60.94,76721.34,0.41,0.0,0.0,0.0]
[1779250044542,60.94,76721.44,0.41,0.0,0.0,0.0]
[1779250047563,60.94,76715.08,0.41,0.0,0.0,0.0]
[1779250052598,60.94,76715.05,0.41,0.0,0.0,0.0]
[1779250057632,60.94,76712.96,0.41,0.0,0.0,0.0]
[1779250062667,60.94,76713.99,0.41,0.0,0.0,0.0]
[1779250064683,60.94,76707.73,0.41,0.0,0.0,0.0]
[1779250070725,60.94,76708.4,0.41,0.0,0.0,0.0]
[1779250075760,60.94,76709.82,0.41,0.0,0.0,0.0]
[1779250080795,60.94,76710.27,0.41,0.0,0.0,0.0]
[1779250082809,60.94,76705.97,0.41,0.0,0.0,0.0]
[1779250087844,60.94,76705.82,0.41,0.0,0.0,0.0]
[1779250093886,60.94,76705.24,0.41,0.0,0.0,0.0]
[1779250096907,60.94,76709.34,0.41,0.0,0.0,0.0]
[1779250101942,60.94,76708.6,0.41,0.0,0.0,0.0]
[1779250105971,60.94,76704.97,0.41,0.0,0.0,0.0]
[1779250107985,60.94,76700.8,0.41,0.0,0.0,0.0]
[1779250111005,60.94,76701.2,0.41,0.0,0.0,0.0]
[1779250117054,60.94,76700.42,0.41,0.0,0.0,0.0]
[1779250122091,60.94,76700.1,0.41,0.0,0.0,0.0]
[1779250123097,60.94,76705.19,0.41,0.0,0.0,0.0]
[1779250126117,60.94,76709.13,0.41,0.0,0.0,0.0]
[1779250131152,60.94,76709.69,0.41,0.0,0.0,0.0]
[1779250136191,60.94,76711.37,0.41,0.0,0.0,0.0]
[1779250141225,60.94,76708.27,0.41,0.0,0.0,0.0]
[1779250146260,60.94,76706.23,0.41,0.0,0.0,0.0]
[1779250151296,60.94,76707.87,0.41,0.0,0.0,0.0]
[1779250159353,60.94,76707.71,0.41,0.0,0.0,0.0]
[1779250167413,60.94,76709.8,0.41,0.0,0.0,0.0]
[1779250172447,60.94,76707.25,0.41,0.0,0.0,0.0]
[1779250177481,60.94,76708.21,0.41,0.0,0.0,0.0]
[1779250183523,60.94,76707.77,0.41,0.0,0.0,0.0]
[1779250188558,60.94,76705.18,0.41,0.0,0.0,0.0]
[1779250193594,60.94,76707.49,0.41,0.0,0.0,0.0]
[1779250199635,60.94,76709.74,0.41,0.0,0.0,0.0]
[1779250205678,60.94,76710.23,0.41,0.0,0.0,0.0]
[1779250211720,60.94,76710.42,0.41,0.0,0.0,0.0]
[1779250216759,60.94,76708.05,0.41,0.0,0.0,0.0]
[1779250221795,60.94,76706.26,0.41,0.0,0.0,0.0]
[1779250222798,60.94,76698.84,0.41,0.0,0.0,0.0]
[1779250227832,60.94,76697.66,0.41,0.0,0.0,0.0]
[1779250231861,60.94,76698.33,0.41,0.0,0.0,0.0]
[1779250236895,60.94,76698.83,0.41,0.0,0.0,0.0]
[1779250241930,60.94,76699.69,0.41,0.0,0.0,0.0]
[1779250246966,60.94,76701.35,0.41,0.0,0.0,0.0]
[1779250248980,60.94,76706.44,0.41,0.0,0.0,0.0]
[1779250255027,60.94,76705.78,0.41,0.0,0.0,0.0]
[1779250260057,60.94,76706.61,0.41,0.0,0.0,0.0]
[1779250265092,60.94,76707.43,0.41,0.0,0.0,0.0]
[1779250271134,60.94,76707.72,0.41,0.0,0.0,0.0]
[1779250276168,60.94,76707.17,0.41,0.0,0.0,0.0]
[1779250280197,60.94,76702.05,0.41,0.0,0.0,0.0]
[1779250286239,60.94,76703.75,0.41,0.0,0.0,0.0]
[1779250291274,60.94,76704.3,0.41,0.0,0.0,0.0]
[1779250296310,60.94,76703.95,0.41,0.0,0.0,0.0]
[1779250301345,60.94,76699.52,0.41,0.0,0.0,0.0]
[1779250305372,60.94,76695.76,0.41,0.0,0.0,0.0]
[1779250311414,60.94,76692.13,0.41,0.0,0.0,0.0]
[1779250323499,60.94,76689.07,0.41,0.0,0.0,0.0]
[1779250329542,60.94,76690.4,0.41,0.0,0.0,0.0]
[1779250337221,60.94,76690.6,0.41,0.0,0.0,0.0]
[1779250344649,60.94,76692.67,0.41,0.0,0.0,0.0]
[1779250345656,60.94,76686.02,0.41,0.0,0.0,0.0]
[1779250352704,60.94,76682.73,0.41,0.0,0.0,0.0]
[1779250357740,60.94,76684.03,0.41,0.0,0.0,0.0]
[1779250362775,60.94,76683.67,0.41,0.0,0.0,0.0]
[1779250371838,60.94,76681.08,0.41,0.0,0.0,0.0]
[1779250376875,60.94,76680.81,0.41,0.0,0.0,0.0]
[1779250381908,60.94,76682.46,0.41,0.0,0.0,0.0]
[1779250386943,60.94,76682.05,0.41,0.0,0.0,0.0]
[1779250392986,60.94,76683.62,0.41,0.0,0.0,0.0]
[1779250399030,60.94,76683.99,0.41,0.0,0.0,0.0]
[1779250400037,60.94,76689.34,0.41,0.0,0.0,0.0]
[1779250402050,60.94,76695.02,0.41,0.0,0.0,0.0]
[1779250407085,60.94,76692.13,0.41,0.0,0.0,0.0]
[1779250411113,60.94,76692.57,0.41,0.0,0.0,0.0]
[1779250414136,60.94,76696.53,0.41,0.0,0.0,0.0]
[1779250415146,60.94,76702.38,0.41,0.0,0.0,0.0]
[1779250417790,60.94,76707.94,0.41,0.0,0.0,0.0]
[1779250423202,60.94,76708.33,0.41,0.0,0.0,0.0]
[1779250428237,60.94,76709.15,0.41,0.0,0.0,0.0]
[1779250429245,60.94,76713.57,0.41,0.0,0.0,0.0]
[1779250431259,60.94,76719.51,0.41,0.0,0.0,0.0]
[1779250434280,60.94,76725.22,0.41,0.0,0.0,0.0]
[1779250437930,60.94,76720.83,0.41,0.0,0.0,0.0]
[1779250443343,60.94,76724.16,0.41,0.0,0.0,0.0]
[1779250448378,60.94,76726.28,0.41,0.0,0.0,0.0]
[1779250449385,60.94,76731.78,0.41,0.0,0.0,0.0]
[1779250454420,60.94,76733.32,0.41,0.0,0.0,0.0]
[1779250459454,60.94,76735.07,0.41,0.0,0.0,0.0]
[1779250464490,60.94,76735.16,0.41,0.0,0.0,0.0]
[1779250470532,60.94,76735.56,0.41,0.0,0.0,0.0]
[1779250471540,60.94,76735.78,0.41,0.0,0.0,0.0]
[1779250476575,60.94,76737.86,0.41,0.0,0.0,0.0]
[1779250481608,60.94,76740.87,0.41,0.0,0.0,0.0]
[1779250484630,60.94,76745.52,0.41,0.0,0.0,0.0]
[1779250489673,60.94,76746.51,0.41,0.0,0.0,0.0]
[1779250490674,60.94,76735.97,0.41,0.0,0.0,0.0]
[1779250495707,60.94,76738.99,0.41,0.0,0.0,0.0]
[1779250500743,60.94,76738.07,0.41,0.0,0.0,0.0]
[1779250501751,60.94,76734.16,0.41,0.0,0.0,0.0]
[1779250506785,60.94,76734.46,0.41,0.0,0.0,0.0]
[1779250511822,60.94,76734.36,0.41,0.0,0.0,0.0]
[1779250516857,60.94,76733.38,0.41,0.0,0.0,0.0]
[1779250521892,60.94,76736.21,0.41,0.0,0.0,0.0]
[1779250526927,60.94,76734.88,0.41,0.0,0.0,0.0]
[1779250532970,60.94,76734.63,0.41,0.0,0.0,0.0]
[1779250536998,60.94,76738.4,0.41,0.0,0.0,0.0]
[1779250542031,60.94,76740.38,0.41,0.0,0.0,0.0]
[1779250547069,60.94,76737.86,0.41,0.0,0.0,0.0]
[1779250552101,60.94,76735.42,0.41,0.0,0.0,0.0]
[1779250557136,60.94,76737.7,0.41,0.0,0.0,0.0]
[1779250565195,60.94,76737.34,0.41,0.0,0.0,0.0]
[1779250570231,60.94,76740.35,0.41,0.0,0.0,0.0]
[1779250575266,60.94,76740.03,0.41,0.0,0.0,0.0]
[1779250580302,60.94,76735.04,0.41,0.0,0.0,0.0]
[1779250585337,60.94,76734.61,0.41,0.0,0.0,0.0]
[1779250590371,60.94,76734.8,0.41,0.0,0.0,0.0]
[1779250591378,60.94,76734.91,0.41,0.0,0.0,0.0]
[1779250593392,60.94,76741.07,0.41,0.0,0.0,0.0]
[1779250599056,60.94,76739.31,0.41,0.0,0.0,0.0]
[1779250604470,60.94,76738.25,0.41,0.0,0.0,0.0]
[1779250609506,60.94,76738.97,0.41,0.0,0.0,0.0]
[1779250614540,60.94,76732.65,0.41,0.0,0.0,0.0]
[1779250620582,60.94,76731.82,0.41,0.0,0.0,0.0]
[1779250622597,60.94,76736.25,0.41,0.0,0.0,0.0]
[1779250627631,60.94,76737.28,0.41,0.0,0.0,0.0]
[1779250633679,60.94,76736.68,0.41,0.0,0.0,0.0]
[1779250639337,60.94,76733.14,0.41,0.0,0.0,0.0]
[1779250644755,60.94,76733.29,0.41,0.0,0.0,0.0]
[1779250649789,60.94,76731.08,0.41,0.0,0.0,0.0]
[1779250651805,60.94,76730.98,0.41,0.0,0.0,0.0]
[1779250656839,60.94,76731.2,0.41,0.0,0.0,0.0]
[1779250661874,60.94,76731.55,0.41,0.0,0.0,0.0]
[1779250666909,60.94,76731.64,0.41,0.0,0.0,0.0]
[1779250671945,60.94,76733.49,0.41,0.0,0.0,0.0]
[1779250680010,60.94,76733.0,0.41,0.0,0.0,0.0]
[1779250685039,60.94,76733.47,0.41,0.0,0.0,0.0]
[1779250690074,60.94,76734.43,0.41,0.0,0.0,0.0]
[1779250695109,60.94,76736.63,0.41,0.0,0.0,0.0]
[1779250700145,60.94,76736.49,0.41,0.0,0.0,0.0]
[1779250705179,60.94,76735.73,0.41,0.0,0.0,0.0]
[1779250710215,60.94,76732.78,0.41,0.0,0.0,0.0]
[1779250711222,60.94,76732.16,0.41,0.0,0.0,0.0]
[1779250717264,60.94,76732.18,0.41,0.0,0.0,0.0]
[1779250723306,60.94,76732.22,0.41,0.0,0.0,0.0]
[1779250728342,60.94,76734.73,0.41,0.0,0.0,0.0]
[1779250731362,60.94,76739.01,0.41,0.0,0.0,0.0]
[1779250736397,60.94,76739.38,0.41,0.0,0.0,0.0]
[1779250741432,60.94,76739.82,0.41,0.0,0.0,0.0]
[1779250744454,60.94,76724.58,0.41,0.0,0.0,0.0]
[1779250747475,60.94,76720.51,0.41,0.0,0.0,0.0]
[1779250752510,60.94,76719.35,0.41,0.0,0.0,0.0]
[1779250757545,60.94,76719.39,0.41,0.0,0.0,0.0]
[1779250762579,60.94,76719.62,0.41,0.0,0.0,0.0]
[1779250765601,60.94,76725.01,0.41,0.0,0.0,0.0]
[1779250771260,60.94,76725.24,0.41,0.0,0.0,0.0]
[1779250776677,60.94,76726.59,0.41,0.0,0.0,0.0]
[1779250781712,60.94,76729.11,0.41,0.0,0.0,0.0]
[1779250786748,60.94,76726.93,0.41,0.0,0.0,0.0]
[1779250791783,60.94,76727.31,0.41,0.0,0.0,0.0]
[1779250796818,60.94,76729.65,0.41,0.0,0.0,0.0]
[1779250801854,60.94,76729.16,0.41,0.0,0.0,0.0]
[1779250807513,60.94,76727.88,0.41,0.0,0.0,0.0]
[1779250812930,60.94,76730.63,0.41,0.0,0.0,0.0]
[1779250817970,60.94,76728.18,0.41,0.0,0.0,0.0]
[1779250823005,60.94,76725.77,0.41,0.0,0.0,0.0]
[1779250828041,60.94,76726.69,0.41,0.0,0.0,0.0]
[1779250831062,60.94,76729.82,0.41,0.0,0.0,0.0]
[1779250833078,60.94,76733.66,0.41,0.0,0.0,0.0]
[1779250839119,60.94,76735.98,0.41,0.0,0.0,0.0]
[1779250845779,60.94,76737.79,0.41,0.0,0.0,0.0]
[1779250852215,60.94,76738.1,0.41,0.0,0.0,0.0]
[1779250857251,60.94,76736.29,0.41,0.0,0.0,0.0]
[1779250862285,60.94,76735.44,0.41,0.0,0.0,0.0]
[1779250867320,60.94,76732.07,0.41,0.0,0.0,0.0]
[1779250872356,60.94,76733.96,0.41,0.0,0.0,0.0]
[1779250877393,60.94,76733.78,0.41,0.0,0.0,0.0]
[1779250882425,60.94,76733.86,0.41,0.0,0.0,0.0]
[1779250887461,60.94,76733.86,0.41,0.0,0.0,0.0]
[1779250891489,60.94,76731.73,0.41,0.0,0.0,0.0]
[1779250896525,60.94,76732.93,0.41,0.0,0.0,0.0]
[1779250901558,60.94,76733.21,0.41,0.0,0.0,0.0]
[1779250906594,60.94,76736.14,0.41,0.0,0.0,0.0]
[1779250911630,60.94,76736.21,0.41,0.0,0.0,0.0]
[1779250916664,60.94,76735.66,0.41,0.0,0.0,0.0]
[1779250921699,60.94,76734.51,0.41,0.0,0.0,0.0]
[1779250926734,60.94,76734.34,0.41,0.0,0.0,0.0]
[1779250933411,60.94,76737.17,0.41,0.0,0.0,0.0]
[1779250938819,60.94,76734.62,0.41,0.0,0.0,0.0]
[1779250941840,60.94,76730.79,0.41,0.0,0.0,0.0]
[1779250946874,60.94,76728.49,0.41,0.0,0.0,0.0]
[1779250947881,60.94,76721.91,0.41,0.0,0.0,0.0]
[1779250951910,60.94,76718.95,0.41,0.0,0.0,0.0]
[1779250956945,60.94,76717.74,0.41,0.0,0.0,0.0]
[1779250961979,60.94,76716.76,0.41,0.0,0.0,0.0]
[1779250967014,60.94,76716.02,0.41,0.0,0.0,0.0]
[1779250972050,60.94,76717.3,0.41,0.0,0.0,0.0]
[1779250978094,60.94,76717.44,0.41,0.0,0.0,0.0]
[1779250981114,60.94,76723.35,0.41,0.0,0.0,0.0]
[1779250986149,60.94,76722.76,0.41,0.0,0.0,0.0]
[1779250989171,60.94,76726.96,0.41,0.0,0.0,0.0]
[1779250994206,60.94,76729.38,0.41,0.0,0.0,0.0]
[1779250999242,60.94,76728.3,0.41,0.0,0.0,0.0]
[1779251004278,60.94,76733.66,0.41,0.0,0.0,0.0]
[1779251009312,60.94,76732.92,0.41,0.0,0.0,0.0]
[1779251011326,60.94,76732.93,0.41,0.0,0.0,0.0]
[1779251017368,60.94,76733.49,0.41,0.0,0.0,0.0]
[1779251022405,60.94,76733.35,0.41,0.0,0.0,0.0]
[1779251029452,60.94,76735.9,0.41,0.0,0.0,0.0]
[1779251036501,60.94,76735.76,0.41,0.0,0.0,0.0]
[1779251041537,60.94,76733.6,0.41,0.0,0.0,0.0]
[1779251046572,60.94,76735.03,0.41,0.0,0.0,0.0]
[1779251051607,60.94,76735.16,0.41,0.0,0.0,0.0]
[1779251053621,60.94,76731.34,0.41,0.0,0.0,0.0]
[1779251059662,60.94,76730.92,0.41,0.0,0.0,0.0]
[1779251065705,60.94,76733.0,0.41,0.0,0.0,0.0]
[1779251070739,60.94,76732.6,0.41,0.0,0.0,0.0]
[1779251074397,60.94,76735.03,0.41,0.0,0.0,0.0]
[1779251079802,60.94,76734.23,0.41,0.0,0.0,0.0]
[1779251084838,60.94,76732.12,0.41,0.0,0.0,0.0]
[1779251085845,60.94,76726.34,0.41,0.0,0.0,0.0]
[1779251086852,60.94,76718.38,0.41,0.0,0.0,0.0]
[1779251091886,60.94,76717.07,0.41,0.0,0.0,0.0]
[1779251096921,60.94,76717.07,0.41,0.0,0.0,0.0]
[1779251101957,60.94,76717.61,0.41,0.0,0.0,0.0]
[1779251107998,60.94,76717.65,0.41,0.0,0.0,0.0]
[1779251112028,60.94,76714.1,0.41,0.0,0.0,0.0]
[1779251113035,60.94,76709.14,0.41,0.0,0.0,0.0]
[1779251114681,60.94,76704.95,0.41,0.0,0.0,0.0]
[1779251120084,60.94,76701.85,0.41,0.0,0.0,0.0]
[1779251127132,60.94,76701.16,0.41,0.0,0.0,0.0]
[1779251132169,60.94,76701.28,0.41,0.0,0.0,0.0]
[1779251137203,60.94,76700.71,0.41,0.0,0.0,0.0]
[1779251143252,60.94,76700.48,0.41,0.0,0.0,0.0]
[1779251148287,60.94,76701.4,0.41,0.0,0.0,0.0]
[1779251153324,60.94,76701.96,0.41,0.0,0.0,0.0]
[1779251155337,60.94,76705.74,0.41,0.0,0.0,0.0]
[1779251160380,60.94,76706.9,0.41,0.0,0.0,0.0]
[1779251166418,60.94,76706.36,0.41,0.0,0.0,0.0]
[1779251171454,60.94,76706.09,0.41,0.0,0.0,0.0]
[1779251173468,60.94,76702.6,0.41,0.0,0.0,0.0]
[1779251180516,60.94,76701.6,0.41,0.0,0.0,0.0]
[1779251185552,60.94,76702.96,0.41,0.0,0.0,0.0]
[1779251190587,60.94,76702.22,0.41,0.0,0.0,0.0]
[1779251192222,60.94,76701.72,0.41,0.0,0.0,0.0]
[1779251199650,60.94,76699.67,0.41,0.0,0.0,0.0]
[1779251200657,60.94,76695.06,0.41,0.0,0.0,0.0]
[1779251212370,60.94,76694.33,0.41,0.0,0.0,0.0]
[1779251217776,60.94,76693.38,0.41,0.0,0.0,0.0]
[1779251222812,60.94,76695.54,0.41,0.0,0.0,0.0]
[1779251229860,60.94,76695.94,0.41,0.0,0.0,0.0]
[1779251234895,60.94,76698.23,0.41,0.0,0.0,0.0]
[1779251239931,60.94,76698.32,0.41,0.0,0.0,0.0]
[1779251244965,60.94,76699.23,0.41,0.0,0.0,0.0]
[1779251251007,60.94,76701.09,0.41,0.0,0.0,0.0]
[1779251255038,60.94,76705.51,0.41,0.0,0.0,0.0]
[1779251259065,60.94,76709.41,0.41,0.0,0.0,0.0]
[1779251264099,60.94,76709.37,0.41,0.0,0.0,0.0]
[1779251271148,60.94,76709.19,0.41,0.0,0.0,0.0]
[1779251277191,60.94,76708.23,0.41,0.0,0.0,0.0]
[1779251282864,60.94,76710.86,0.41,0.0,0.0,0.0]
[1779251288268,60.94,76712.69,0.41,0.0,0.0,0.0]
[1779251293302,60.94,76713.66,0.41,0.0,0.0,0.0]
[1779251296324,60.94,76719.04,0.41,0.0,0.0,0.0]
[1779251303004,60.94,76720.34,0.41,0.0,0.0,0.0]
[1779251308408,60.94,76722.91,0.41,0.0,0.0,0.0]
[1779251311430,60.94,76723.32,0.41,0.0,0.0,0.0]
[1779251316470,60.94,76723.99,0.41,0.0,0.0,0.0]
[1779251321503,60.94,76724.3,0.41,0.0,0.0,0.0]
[1779251329563,60.94,76726.95,0.41,0.0,0.0,0.0]
[1779251334594,60.94,76727.54,0.41,0.0,0.0,0.0]
[1779251342650,60.94,76727.7,0.41,0.0,0.0,0.0]
[1779251347689,60.94,76725.07,0.41,0.0,0.0,0.0]
[1779251352722,60.94,76726.51,0.41,0.0,0.0,0.0]
[1779251357758,60.94,76725.56,0.41,0.0,0.0,0.0]
[1779251362792,60.94,76726.14,0.41,0.0,0.0,0.0]
[1779251367828,60.94,76727.07,0.41,0.0,0.0,0.0]
[1779251373869,60.94,76727.21,0.41,0.0,0.0,0.0]
[1779251378904,60.94,76728.86,0.41,0.0,0.0,0.0]
[1779251384946,60.94,76728.76,0.41,0.0,0.0,0.0]
[1779251389981,60.94,76728.44,0.41,0.0,0.0,0.0]
[1779251395038,60.94,76728.03,0.41,0.0,0.0,0.0]
[1779251395428,60.94,76728.03,0.41,0.0,0.0,0.0]
[1779251396036,60.94,76726.15,0.41,0.0,0.0,0.0]
[1779251399790,60.94,76698.82,0.41,0.0,0.0,0.0]
[1779251400086,60.94,76689.91,0.41,0.0,0.0,0.0]
[1779251405117,60.94,76694.62,0.41,0.0,0.0,0.0]
[1779251406119,60.94,76698.26,0.41,0.0,0.0,0.0]
[1779251413796,60.94,76697.44,0.41,0.0,0.0,0.0]
[1779251419211,60.94,76697.5,0.41,0.0,0.0,0.0]
[1779251424248,60.94,76697.63,0.41,0.0,0.0,0.0]
[1779251429909,60.94,76697.44,0.41,0.0,0.0,0.0]
[1779251433309,60.94,76697.44,0.41,0.0,0.0,0.0]
[1779251438344,60.94,76697.38,0.41,0.0,0.0,0.0]
[1779251445393,60.94,76697.27,0.41,0.0,0.0,0.0]
[1779251450428,60.94,76696.79,0.41,0.0,0.0,0.0]
[1779251455462,60.94,76694.89,0.41,0.0,0.0,0.0]
[1779251462511,60.94,76694.97,0.41,0.0,0.0,0.0]
[1779251467547,60.94,76695.08,0.41,0.0,0.0,0.0]
[1779251472582,60.94,76695.91,0.41,0.0,0.0,0.0]
[1779251477618,60.94,76695.88,0.41,0.0,0.0,0.0]
[1779251482652,60.94,76696.18,0.41,0.0,0.0,0.0]
[1779251488694,60.94,76695.77,0.41,0.0,0.0,0.0]
[1779251493729,60.94,76695.96,0.41,0.0,0.0,0.0]
[1779251498766,60.94,76698.54,0.41,0.0,0.0,0.0]
[1779251503802,60.94,76697.92,0.41,0.0,0.0,0.0]
[1779251508835,60.94,76697.89,0.41,0.0,0.0,0.0]
[1779251510850,60.94,76691.35,0.41,0.0,0.0,0.0]
[1779251515884,60.94,76691.12,0.41,0.0,0.0,0.0]
[1779251520920,60.94,76690.59,0.41,0.0,0.0,0.0]
[1779251522934,60.94,76696.01,0.41,0.0,0.0,0.0]
[1779251527971,60.94,76695.66,0.41,0.0,0.0,0.0]
[1779251534011,60.94,76695.87,0.41,0.0,0.0,0.0]
[1779251539045,60.94,76691.7,0.41,0.0,0.0,0.0]
[1779251544081,60.94,76690.94,0.41,0.0,0.0,0.0]
[1779251549118,60.94,76694.46,0.41,0.0,0.0,0.0]
[1779251551131,60.94,76695.11,0.41,0.0,0.0,0.0]
[1779251556165,60.94,76697.25,0.41,0.0,0.0,0.0]
[1779251561202,60.94,76697.39,0.41,0.0,0.0,0.0]
[1779251566235,60.94,76696.98,0.41,0.0,0.0,0.0]
[1779251571270,60.94,76696.92,0.41,0.0,0.0,0.0]
[1779251577312,60.94,76696.74,0.41,0.0,0.0,0.0]
[1779251582348,60.94,76696.6,0.41,0.0,0.0,0.0]
[1779251587383,60.94,76695.92,0.41,0.0,0.0,0.0]
[1779251591041,60.94,76690.37,0.41,0.0,0.0,0.0]
[1779251596445,60.94,76687.63,0.41,0.0,0.0,0.0]
[1779251601480,60.94,76688.64,0.41,0.0,0.0,0.0]
[1779251606515,60.94,76688.18,0.41,0.0,0.0,0.0]
[1779251611179,60.94,76688.24,0.41,0.0,0.0,0.0]
[1779251616585,60.94,76688.68,0.41,0.0,0.0,0.0]
[1779251621621,60.94,76688.46,0.41,0.0,0.0,0.0]
[1779251625648,60.94,76684.95,0.41,0.0,0.0,0.0]
[1779251631319,60.94,76684.34,0.41,0.0,0.0,0.0]
[1779251639746,60.94,76684.11,0.41,0.0,0.0,0.0]
[1779251644781,60.94,76682.78,0.41,0.0,0.0,0.0]
[1779251650823,60.94,76682.15,0.41,0.0,0.0,0.0]
[1779251654851,60.94,76673.23,0.41,0.0,0.0,0.0]
[1779251655858,60.94,76668.5,0.41,0.0,0.0,0.0]
[1779251660894,60.94,76665.87,0.41,0.0,0.0,0.0]
[1779251665931,60.94,76667.09,0.41,0.0,0.0,0.0]
[1779251670968,60.94,76667.03,0.41,0.0,0.0,0.0]
[1779251671974,60.94,76666.89,0.41,0.0,0.0,0.0]
[1779251677009,60.94,76667.96,0.41,0.0,0.0,0.0]
[1779251682048,60.94,76669.9,0.41,0.0,0.0,0.0]
[1779251687083,60.94,76672.04,0.41,0.0,0.0,0.0]
[1779251692125,60.94,76672.31,0.41,0.0,0.0,0.0]
[1779251697784,60.94,76672.17,0.41,0.0,0.0,0.0]
[1779251703200,60.94,76659.22,0.41,0.0,0.0,0.0]
[1779251705212,60.94,76653.98,0.41,0.0,0.0,0.0]
[1779251711255,60.94,76650.59,0.41,0.0,0.0,0.0]
[1779251713268,60.94,76646.61,0.41,0.0,0.0,0.0]
[1779251715281,60.94,76640.57,0.41,0.0,0.0,0.0]
[1779251718302,60.94,76633.82,0.41,0.0,0.0,0.0]
[1779251720316,60.94,76628.94,0.41,0.0,0.0,0.0]
[1779251725352,60.94,76629.46,0.41,0.0,0.0,0.0]
[1779251730386,60.94,76628.97,0.41,0.0,0.0,0.0]
[1779251731405,60.94,76627.68,0.41,0.0,0.0,0.0]
[1779251733407,60.94,76623.0,0.41,0.0,0.0,0.0]
[1779251739449,60.94,76620.48,0.41,0.0,0.0,0.0]
[1779251742474,60.94,76624.58,0.41,0.0,0.0,0.0]
[1779251748145,60.94,76627.37,0.41,0.0,0.0,0.0]
[1779251753547,60.94,76627.21,0.41,0.0,0.0,0.0]
[1779251758584,60.94,76627.32,0.41,0.0,0.0,0.0]
[1779251760597,60.94,76631.29,0.41,0.0,0.0,0.0]
[1779251765640,60.94,76610.48,0.41,0.0,0.0,0.0]
[1779251768285,60.94,76606.88,0.41,0.0,0.0,0.0]
[1779251773696,60.94,76607.97,0.41,0.0,0.0,0.0]
[1779251776717,60.94,76613.29,0.41,0.0,0.0,0.0]
[1779251781751,60.94,76612.35,0.41,0.0,0.0,0.0]
[1779251786786,60.94,76609.36,0.41,0.0,0.0,0.0]
[1779251788427,60.94,76603.87,0.41,0.0,0.0,0.0]
[1779251790814,60.94,76598.02,0.41,0.0,0.0,0.0]
[1779251791821,60.94,76597.38,0.41,0.0,0.0,0.0]
[1779251796856,60.94,76598.52,0.41,0.0,0.0,0.0]
[1779251798498,60.94,76604.1,0.41,0.0,0.0,0.0]
[1779251800884,60.94,76608.43,0.41,0.0,0.0,0.0]
[1779251804913,60.94,76611.99,0.41,0.0,0.0,0.0]
[1779251808942,60.94,76620.73,0.41,0.0,0.0,0.0]
[1779251813976,60.94,76621.96,0.41,0.0,0.0,0.0]
[1779251819014,60.94,76622.49,0.41,0.0,0.0,0.0]
[1779251822037,60.94,76626.55,0.41,0.0,0.0,0.0]
[1779251827072,60.94,76627.31,0.41,0.0,0.0,0.0]
[1779251832108,60.94,76629.0,0.41,0.0,0.0,0.0]
[1779251835129,60.94,76632.69,0.41,0.0,0.0,0.0]
[1779251840165,60.94,76632.56,0.41,0.0,0.0,0.0]
[1779251845199,60.94,76632.38,0.41,0.0,0.0,0.0]
[1779251850233,60.94,76640.92,0.41,0.0,0.0,0.0]
[1779251851241,60.94,76642.33,0.41,0.0,0.0,0.0]
[1779251856276,60.94,76642.77,0.41,0.0,0.0,0.0]
[1779251858291,60.94,76646.56,0.41,0.0,0.0,0.0]
[1779251860303,60.94,76654.04,0.41,0.0,0.0,0.0]
[1779251864333,60.94,76667.53,0.41,0.0,0.0,0.0]
[1779251866346,60.94,76671.65,0.41,0.0,0.0,0.0]
[1779251873394,60.94,76668.74,0.41,0.0,0.0,0.0]
[1779251876416,60.94,76664.4,0.41,0.0,0.0,0.0]
[1779251881450,60.94,76664.97,0.41,0.0,0.0,0.0]
[1779251885478,60.94,76675.39,0.41,0.0,0.0,0.0]
[1779251890513,60.94,76677.0,0.41,0.0,0.0,0.0]
[1779251895548,60.94,76677.79,0.41,0.0,0.0,0.0]
[1779251900583,60.94,76679.64,0.41,0.0,0.0,0.0]
[1779251904612,60.94,76674.25,0.41,0.0,0.0,0.0]
[1779251909267,60.94,76670.06,0.41,0.0,0.0,0.0]
[1779251911660,60.94,76670.55,0.41,0.0,0.0,0.0]
[1779251916695,60.94,76671.38,0.41,0.0,0.0,0.0]
[1779251921730,60.94,76670.62,0.41,0.0,0.0,0.0]
[1779251926765,60.94,76670.16,0.41,0.0,0.0,0.0]
[1779251932808,60.94,76669.97,0.41,0.0,0.0,0.0]
[1779251937842,60.94,76670.04,0.41,0.0,0.0,0.0]
[1779251942877,60.94,76670.46,0.41,0.0,0.0,0.0]
[1779251945899,60.94,76662.25,0.41,0.0,0.0,0.0]
[1779251946905,60.94,76656.87,0.41,0.0,0.0,0.0]
[1779251951940,60.94,76657.03,0.41,0.0,0.0,0.0]
[1779251956974,60.94,76657.85,0.41,0.0,0.0,0.0]
[1779251965031,60.94,76657.47,0.41,0.0,0.0,0.0]
[1779251970068,60.94,76657.1,0.41,0.0,0.0,0.0]
[1779251971073,60.94,76656.7,0.41,0.0,0.0,0.0]
[1779251977116,60.94,76656.09,0.41,0.0,0.0,0.0]
[1779251982150,60.94,76655.36,0.41,0.0,0.0,0.0]
[1779251987186,60.94,76658.56,0.41,0.0,0.0,0.0]
[1779251992227,60.94,76658.79,0.41,0.0,0.0,0.0]
[1779251998270,60.94,76658.41,0.41,0.0,0.0,0.0]
[1779252003303,60.94,76656.7,0.41,0.0,0.0,0.0]
[1779252008338,60.94,76654.38,0.41,0.0,0.0,0.0]
[1779252015392,60.94,76654.07,0.41,0.0,0.0,0.0]
[1779252020427,60.94,76653.5,0.41,0.0,0.0,0.0]
[1779252025460,60.94,76652.84,0.41,0.0,0.0,0.0]
[1779252029490,60.94,76649.44,0.41,0.0,0.0,0.0]
[1779252031503,60.94,76649.08,0.41,0.0,0.0,0.0]
[1779252037545,60.94,76648.69,0.41,0.0,0.0,0.0]
[1779252042580,60.94,76648.11,0.41,0.0,0.0,0.0]
[1779252047615,60.94,76647.94,0.41,0.0,0.0,0.0]
[1779252052649,60.94,76647.01,0.41,0.0,0.0,0.0]
[1779252057684,60.94,76652.37,0.41,0.0,0.0,0.0]
[1779252062720,60.94,76652.47,0.41,0.0,0.0,0.0]
[1779252067756,60.94,76653.57,0.41,0.0,0.0,0.0]
[1779252072791,60.94,76655.79,0.41,0.0,0.0,0.0]
[1779252077825,60.94,76657.68,0.41,0.0,0.0,0.0]
[1779252082860,60.94,76657.3,0.41,0.0,0.0,0.0]
[1779252087895,60.94,76657.43,0.41,0.0,0.0,0.0]
[1779252091924,60.94,76656.94,0.41,0.0,0.0,0.0]
[1779252097966,60.94,76654.84,0.41,0.0,0.0,0.0]
[1779252104010,60.94,76654.23,0.41,0.0,0.0,0.0]
[1779252110052,60.94,76653.52,0.41,0.0,0.0,0.0]
[1779252111058,60.94,76650.17,0.41,0.0,0.0,0.0]
[1779252116735,60.94,76648.46,0.41,0.0,0.0,0.0]
[1779252122135,60.94,76649.3,0.41,0.0,0.0,0.0]
[1779252127170,60.94,76650.37,0.41,0.0,0.0,0.0]
[1779252130192,60.94,76654.29,0.41,0.0,0.0,0.0]
[1779252132208,60.94,76658.27,0.41,0.0,0.0,0.0]
[1779252137240,60.94,76659.78,0.41,0.0,0.0,0.0]
[1779252142276,60.94,76659.37,0.41,0.0,0.0,0.0]
[1779252147310,60.94,76659.16,0.41,0.0,0.0,0.0]
[1779252151339,60.94,76660.43,0.41,0.0,0.0,0.0]
[1779252156374,60.94,76662.61,0.41,0.0,0.0,0.0]
[1779252162416,60.94,76667.94,0.41,0.0,0.0,0.0]
[1779252167452,60.94,76665.62,0.41,0.0,0.0,0.0]
[1779252172486,60.94,76662.57,0.41,0.0,0.0,0.0]
[1779252177522,60.94,76664.73,0.41,0.0,0.0,0.0]
[1779252182557,60.94,76664.75,0.41,0.0,0.0,0.0]
[1779252187593,60.94,76666.65,0.41,0.0,0.0,0.0]
[1779252192629,60.94,76665.88,0.41,0.0,0.0,0.0]
[1779252198670,60.94,76666.21,0.41,0.0,0.0,0.0]
[1779252204715,60.94,76665.93,0.41,0.0,0.0,0.0]
[1779252209749,60.94,76665.19,0.41,0.0,0.0,0.0]
[1779252210755,60.94,76679.66,0.41,0.0,0.0,0.0]
[1779252211761,60.94,76672.88,0.41,0.0,0.0,0.0]
[1779252216798,60.94,76672.44,0.41,0.0,0.0,0.0]
[1779252223845,60.94,76672.81,0.41,0.0,0.0,0.0]
[1779252228881,60.94,76674.43,0.41,0.0,0.0,0.0]
[1779252233916,60.94,76674.8,0.41,0.0,0.0,0.0]
[1779252238950,60.94,76672.5,0.41,0.0,0.0,0.0]
[1779252243986,60.94,76666.82,0.41,0.0,0.0,0.0]
[1779252249021,60.94,76665.25,0.41,0.0,0.0,0.0]
[1779252254056,60.94,76664.19,0.41,0.0,0.0,0.0]
[1779252257719,60.94,76669.47,0.41,0.0,0.0,0.0]
[1779252264126,60.94,76669.79,0.41,0.0,0.0,0.0]
[1779252269162,60.94,76669.53,0.41,0.0,0.0,0.0]
[1779252271175,60.94,76669.53,0.41,0.0,0.0,0.0]
[1779252276210,60.94,76669.65,0.41,0.0,0.0,0.0]
[1779252282252,60.94,76671.45,0.41,0.0,0.0,0.0]
[1779252286281,60.94,76668.06,0.41,0.0,0.0,0.0]
[1779252291315,60.94,76668.43,0.41,0.0,0.0,0.0]
[1779252292323,60.94,76660.06,0.41,0.0,0.0,0.0]
[1779252293328,60.94,76655.8,0.41,0.0,0.0,0.0]
[1779252299371,60.94,76655.13,0.41,0.0,0.0,0.0]
[1779252303400,60.94,76659.04,0.41,0.0,0.0,0.0]
[1779252305414,60.94,76666.3,0.41,0.0,0.0,0.0]
[1779252310449,60.94,76667.81,0.41,0.0,0.0,0.0]
[1779252315484,60.94,76669.88,0.41,0.0,0.0,0.0]
[1779252319512,60.94,76676.09,0.41,0.0,0.0,0.0]
[1779252320395,60.94,76676.09,0.41,0.0,0.0,0.0]
[1779252320519,60.94,76677.54,0.41,0.0,0.0,0.0]
[1779252325008,60.94,76714.76,0.41,0.0,0.0,0.0]
[1779252325109,60.94,76717.82,0.41,0.0,0.0,0.0]
[1779252330591,60.94,76718.38,0.41,0.0,0.0,0.0]
[1779252331599,60.94,76718.08,0.41,0.0,0.0,0.0]
[1779252335627,60.94,76722.77,0.41,0.0,0.0,0.0]
[1779252340661,60.94,76723.7,0.41,0.0,0.0,0.0]
[1779252345696,60.94,76723.54,0.41,0.0,0.0,0.0]
[1779252350731,60.94,76723.21,0.41,0.0,0.0,0.0]
[1779252355766,60.94,76721.64,0.41,0.0,0.0,0.0]
[1779252360801,60.94,76720.77,0.41,0.0,0.0,0.0]
[1779252362816,60.94,76714.51,0.41,0.0,0.0,0.0]
[1779252367851,60.94,76712.81,0.41,0.0,0.0,0.0]
[1779252372887,60.94,76710.5,0.41,0.0,0.0,0.0]
[1779252377921,60.94,76709.59,0.41,0.0,0.0,0.0]
[1779252382956,60.94,76708.36,0.41,0.0,0.0,0.0]
[1779252387992,60.94,76706.38,0.41,0.0,0.0,0.0]
[1779252391012,60.94,76704.31,0.41,0.0,0.0,0.0]
[1779252396048,60.94,76704.11,0.41,0.0,0.0,0.0]
[1779252401083,60.94,76704.0,0.41,0.0,0.0,0.0]
[1779252406117,60.94,76703.86,0.41,0.0,0.0,0.0]
[1779252411152,60.94,76704.97,0.41,0.0,0.0,0.0]
[1779252416187,60.94,76705.66,0.41,0.0,0.0,0.0]
[1779252421222,60.94,76705.09,0.41,0.0,0.0,0.0]
[1779252427264,60.94,76704.93,0.41,0.0,0.0,0.0]
[1779252432300,60.94,76705.04,0.41,0.0,0.0,0.0]
[1779252437336,60.94,76706.51,0.41,0.0,0.0,0.0]
[1779252438988,60.94,76711.67,0.41,0.0,0.0,0.0]
[1779252444384,60.94,76714.68,0.41,0.0,0.0,0.0]
[1779252450426,60.94,76715.53,0.41,0.0,0.0,0.0]
[1779252451434,60.94,76716.19,0.41,0.0,0.0,0.0]
[1779252454455,60.94,76710.86,0.41,0.0,0.0,0.0]
[1779252459489,60.94,76708.72,0.41,0.0,0.0,0.0]
[1779252464524,60.94,76705.67,0.41,0.0,0.0,0.0]
[1779252469559,60.94,76705.08,0.41,0.0,0.0,0.0]
[1779252471573,60.94,76695.62,0.41,0.0,0.0,0.0]
[1779252472580,60.94,76691.9,0.41,0.0,0.0,0.0]
[1779252477616,60.94,76689.85,0.41,0.0,0.0,0.0]
[1779252482650,60.94,76690.74,0.41,0.0,0.0,0.0]
[1779252487685,60.94,76690.6,0.41,0.0,0.0,0.0]
[1779252489702,60.94,76695.59,0.41,0.0,0.0,0.0]
[1779252494737,60.94,76699.47,0.41,0.0,0.0,0.0]
[1779252495744,60.94,76693.86,0.41,0.0,0.0,0.0]
[1779252500778,60.94,76692.12,0.41,0.0,0.0,0.0]
[1779252506821,60.94,76691.84,0.41,0.0,0.0,0.0]
[1779252509842,60.94,76686.7,0.41,0.0,0.0,0.0]
[1779252511856,60.94,76686.55,0.41,0.0,0.0,0.0]
[1779252516890,60.94,76687.53,0.41,0.0,0.0,0.0]
[1779252521926,60.94,76687.99,0.41,0.0,0.0,0.0]
[1779252527969,60.94,76688.48,0.41,0.0,0.0,0.0]
[1779252533004,60.94,76688.91,0.41,0.0,0.0,0.0]
[1779252538040,60.94,76688.72,0.41,0.0,0.0,0.0]
[1779252543074,60.94,76688.28,0.41,0.0,0.0,0.0]
[1779252548110,60.94,76686.11,0.41,0.0,0.0,0.0]
[1779252551132,60.94,76680.84,0.41,0.0,0.0,0.0]
[1779252556166,60.94,76678.47,0.41,0.0,0.0,0.0]
[1779252561204,60.94,76678.25,0.41,0.0,0.0,0.0]
[1779252566235,60.94,76677.82,0.41,0.0,0.0,0.0]
[1779252571271,60.94,76678.73,0.41,0.0,0.0,0.0]
[1779252576306,60.94,76677.28,0.41,0.0,0.0,0.0]
[1779252582347,60.94,76676.7,0.41,0.0,0.0,0.0]
[1779252588389,60.94,76676.12,0.41,0.0,0.0,0.0]
[1779252594431,60.94,76675.98,0.41,0.0,0.0,0.0]
[1779252598460,60.94,76679.26,0.41,0.0,0.0,0.0]
[1779252602489,60.94,76683.15,0.41,0.0,0.0,0.0]
[1779252607523,60.94,76683.88,0.41,0.0,0.0,0.0]
[1779252610190,60.94,76690.57,0.41,0.0,0.0,0.0]
[1779252616586,60.94,76696.4,0.41,0.0,0.0,0.0]
[1779252621623,60.94,76695.02,0.41,0.0,0.0,0.0]
[1779252626657,60.94,76694.93,0.41,0.0,0.0,0.0]
[1779252631693,60.94,76695.52,0.41,0.0,0.0,0.0]
[1779252636728,60.94,76697.16,0.41,0.0,0.0,0.0]
[1779252641763,60.94,76697.59,0.41,0.0,0.0,0.0]
[1779252647808,60.94,76697.9,0.41,0.0,0.0,0.0]
[1779252652842,60.94,76697.92,0.41,0.0,0.0,0.0]
[1779252660541,60.94,76698.04,0.41,0.0,0.0,0.0]
[1779252665938,60.94,76695.69,0.41,0.0,0.0,0.0]
[1779252670972,60.94,76695.26,0.41,0.0,0.0,0.0]
[1779252676002,60.94,76697.0,0.41,0.0,0.0,0.0]
[1779252681037,60.94,76697.19,0.41,0.0,0.0,0.0]
[1779252686072,60.94,76698.13,0.41,0.0,0.0,0.0]
[1779252691109,60.94,76697.61,0.41,0.0,0.0,0.0]
[1779252696143,60.94,76697.55,0.41,0.0,0.0,0.0]
[1779252702185,60.94,76698.45,0.41,0.0,0.0,0.0]
[1779252707220,60.94,76698.04,0.41,0.0,0.0,0.0]
[1779252712254,60.94,76698.22,0.41,0.0,0.0,0.0]
[1779252717290,60.94,76698.11,0.41,0.0,0.0,0.0]
[1779252722324,60.94,76697.58,0.41,0.0,0.0,0.0]
[1779252727360,60.94,76697.73,0.41,0.0,0.0,0.0]
[1779252733402,60.94,76698.09,0.41,0.0,0.0,0.0]
[1779252741111,60.94,76697.68,0.41,0.0,0.0,0.0]
[1779252747500,60.94,76697.6,0.41,0.0,0.0,0.0]
[1779252751182,60.94,76697.7,0.41,0.0,0.0,0.0]
[1779252756562,60.94,76697.95,0.41,0.0,0.0,0.0]
[1779252761597,60.94,76697.95,0.41,0.0,0.0,0.0]
[1779252766632,60.94,76697.85,0.41,0.0,0.0,0.0]
[1779252773681,60.94,76697.85,0.41,0.0,0.0,0.0]
[1779252778716,60.94,76693.88,0.41,0.0,0.0,0.0]
[1779252783751,60.94,76691.7,0.41,0.0,0.0,0.0]
[1779252784760,60.94,76695.37,0.41,0.0,0.0,0.0]
[1779252789793,60.94,76699.19,0.41,0.0,0.0,0.0]
[1779252794829,60.94,76698.95,0.41,0.0,0.0,0.0]
[1779252799863,60.94,76699.04,0.41,0.0,0.0,0.0]
[1779252805905,60.94,76699.24,0.41,0.0,0.0,0.0]
[1779252810941,60.94,76699.12,0.41,0.0,0.0,0.0]
[1779252811948,60.94,76699.49,0.41,0.0,0.0,0.0]
[1779252817990,60.94,76699.82,0.41,0.0,0.0,0.0]
[1779252825047,60.94,76699.43,0.41,0.0,0.0,0.0]
[1779252830082,60.94,76698.77,0.41,0.0,0.0,0.0]
[1779252835119,60.94,76697.6,0.41,0.0,0.0,0.0]
[1779252840156,60.94,76697.58,0.41,0.0,0.0,0.0]
[1779252843177,60.94,76694.11,0.41,0.0,0.0,0.0]
[1779252848212,60.94,76693.57,0.41,0.0,0.0,0.0]
[1779252853248,60.94,76695.87,0.41,0.0,0.0,0.0]
[1779252858282,60.94,76696.47,0.41,0.0,0.0,0.0]
[1779252864323,60.94,76696.89,0.41,0.0,0.0,0.0]
[1779252869361,60.94,76695.88,0.41,0.0,0.0,0.0]
[1779252871374,60.94,76695.66,0.41,0.0,0.0,0.0]
[1779252876408,60.94,76695.75,0.41,0.0,0.0,0.0]
[1779252881443,60.94,76697.95,0.41,0.0,0.0,0.0]
[1779252886480,60.94,76698.46,0.41,0.0,0.0,0.0]
[1779252891513,60.94,76698.66,0.41,0.0,0.0,0.0]
[1779252896548,60.94,76699.73,0.41,0.0,0.0,0.0]
[1779252897556,60.94,76694.94,0.41,0.0,0.0,0.0]
[1779252898562,60.94,76690.66,0.41,0.0,0.0,0.0]
[1779252904604,60.94,76686.43,0.41,0.0,0.0,0.0]
[1779252906619,60.94,76681.54,0.41,0.0,0.0,0.0]
[1779252912660,60.94,76681.71,0.41,0.0,0.0,0.0]
[1779252913668,60.94,76685.38,0.41,0.0,0.0,0.0]
[1779252914675,60.94,76688.95,0.41,0.0,0.0,0.0]
[1779252915681,60.94,76693.65,0.41,0.0,0.0,0.0]
[1779252922380,60.94,76693.88,0.41,0.0,0.0,0.0]
[1779252927765,60.94,76693.27,0.41,0.0,0.0,0.0]
[1779252932450,60.94,76692.42,0.41,0.0,0.0,0.0]
[1779252937485,60.94,76694.47,0.41,0.0,0.0,0.0]
[1779252942870,60.94,76696.37,0.41,0.0,0.0,0.0]
[1779252947905,60.94,76696.95,0.41,0.0,0.0,0.0]
[1779252953947,60.94,76696.52,0.41,0.0,0.0,0.0]
[1779252958983,60.94,76692.85,0.41,0.0,0.0,0.0]
[1779252964018,60.94,76692.94,0.41,0.0,0.0,0.0]
[1779252969052,60.94,76692.63,0.41,0.0,0.0,0.0]
[1779252974087,60.94,76690.45,0.41,0.0,0.0,0.0]
[1779252980129,60.94,76690.87,0.41,0.0,0.0,0.0]
[1779252985164,60.94,76691.47,0.41,0.0,0.0,0.0]
[1779252990199,60.94,76694.9,0.41,0.0,0.0,0.0]
[1779252991206,60.94,76694.85,0.41,0.0,0.0,0.0]
[1779252996241,60.94,76694.01,0.41,0.0,0.0,0.0]
[1779253001277,60.94,76694.21,0.41,0.0,0.0,0.0]
[1779253007976,60.94,76691.81,0.41,0.0,0.0,0.0]
[1779253013361,60.94,76691.82,0.41,0.0,0.0,0.0]
[1779253018395,60.94,76691.61,0.41,0.0,0.0,0.0]
[1779253028116,60.94,76691.95,0.41,0.0,0.0,0.0]
[1779253033503,60.94,76692.09,0.41,0.0,0.0,0.0]
[1779253036525,60.94,76686.01,0.41,0.0,0.0,0.0]
[1779253041560,60.94,76685.54,0.41,0.0,0.0,0.0]
[1779253046594,60.94,76685.77,0.41,0.0,0.0,0.0]
[1779253051630,60.94,76687.46,0.41,0.0,0.0,0.0]
[1779253055661,60.94,76690.79,0.41,0.0,0.0,0.0]
[1779253061701,60.94,76691.23,0.41,0.0,0.0,0.0]
[1779253066737,60.94,76691.73,0.41,0.0,0.0,0.0]
[1779253072780,60.94,76692.48,0.41,0.0,0.0,0.0]
[1779253077814,60.94,76694.59,0.41,0.0,0.0,0.0]
[1779253086877,60.94,76695.1,0.41,0.0,0.0,0.0]
[1779253091912,60.94,76694.36,0.41,0.0,0.0,0.0]
[1779253096947,60.94,76695.1,0.41,0.0,0.0,0.0]
[1779253101982,60.94,76694.1,0.41,0.0,0.0,0.0]
[1779253107672,60.94,76693.26,0.41,0.0,0.0,0.0]
[1779253111046,60.94,76693.2,0.41,0.0,0.0,0.0]
[1779253116080,60.94,76692.99,0.41,0.0,0.0,0.0]
[1779253121116,60.94,76693.73,0.41,0.0,0.0,0.0]
[1779253126150,60.94,76691.13,0.41,0.0,0.0,0.0]
[1779253131185,60.94,76691.76,0.41,0.0,0.0,0.0]
[1779253136220,60.94,76692.14,0.41,0.0,0.0,0.0]
[1779253140248,60.94,76695.43,0.41,0.0,0.0,0.0]
[1779253143270,60.94,76699.2,0.41,0.0,0.0,0.0]
[1779253148959,60.94,76698.51,0.41,0.0,0.0,0.0]
[1779253154347,60.94,76699.06,0.41,0.0,0.0,0.0]
[1779253159382,60.94,76700.28,0.41,0.0,0.0,0.0]
[1779253165423,60.94,76700.32,0.41,0.0,0.0,0.0]
[1779253175493,60.94,76700.24,0.41,0.0,0.0,0.0]
[1779253180528,60.94,76700.15,0.41,0.0,0.0,0.0]
[1779253187577,60.94,76700.42,0.41,0.0,0.0,0.0]
[1779253192612,60.94,76701.06,0.41,0.0,0.0,0.0]
[1779253198654,60.94,76701.32,0.41,0.0,0.0,0.0]
[1779253202686,60.94,76707.43,0.41,0.0,0.0,0.0]
[1779253203698,60.94,76723.57,0.41,0.0,0.0,0.0]
[1779253205707,60.94,76729.79,0.41,0.0,0.0,0.0]
[1779253207721,60.94,76733.64,0.41,0.0,0.0,0.0]
[1779253212756,60.94,76734.73,0.41,0.0,0.0,0.0]
[1779253214769,60.94,76740.68,0.41,0.0,0.0,0.0]
[1779253219804,60.94,76739.24,0.41,0.0,0.0,0.0]
[1779253224840,60.94,76743.39,0.41,0.0,0.0,0.0]
[1779253229874,60.94,76741.82,0.41,0.0,0.0,0.0]
[1779253231889,60.94,76741.18,0.41,0.0,0.0,0.0]
[1779253236924,60.94,76741.7,0.41,0.0,0.0,0.0]
[1779253241961,60.94,76739.46,0.41,0.0,0.0,0.0]
[1779253246995,60.94,76741.15,0.41,0.0,0.0,0.0]
[1779253250024,60.94,76737.51,0.41,0.0,0.0,0.0]
[1779253255052,60.94,76734.96,0.41,0.0,0.0,0.0]
[1779253260086,60.94,76735.2,0.41,0.0,0.0,0.0]
[1779253265121,60.94,76735.29,0.41,0.0,0.0,0.0]
[1779253270159,60.94,76734.64,0.41,0.0,0.0,0.0]
[1779253275191,60.94,76733.45,0.41,0.0,0.0,0.0]
[1779253280227,60.94,76732.47,0.41,0.0,0.0,0.0]
[1779253285265,60.94,76732.27,0.41,0.0,0.0,0.0]
[1779253290299,60.94,76731.89,0.41,0.0,0.0,0.0]
[1779253293320,60.94,76731.97,0.41,0.0,0.0,0.0]
[1779253300033,60.94,76732.39,0.41,0.0,0.0,0.0]
[1779253305404,60.94,76732.46,0.41,0.0,0.0,0.0]
[1779253308425,60.94,76736.45,0.41,0.0,0.0,0.0]
[1779253310104,60.94,76740.81,0.41,0.0,0.0,0.0]
[1779253315474,60.94,76739.2,0.41,0.0,0.0,0.0]
[1779253320022,60.94,76737.45,0.41,0.0,0.0,0.0]
[1779253320120,60.94,76742.73,0.41,0.0,0.0,0.0]
[1779253323012,60.94,76749.06,0.41,0.0,0.0,0.0]
[1779253323113,60.94,76757.7,0.41,0.0,0.0,0.0]
[1779253328566,60.94,76758.02,0.41,0.0,0.0,0.0]
[1779253333602,60.94,76757.93,0.41,0.0,0.0,0.0]
[1779253338637,60.94,76757.19,0.41,0.0,0.0,0.0]
[1779253340650,60.94,76761.51,0.41,0.0,0.0,0.0]
[1779253345685,60.94,76759.72,0.41,0.0,0.0,0.0]
[1779253350721,60.94,76760.31,0.41,0.0,0.0,0.0]
[1779253351727,60.94,76758.33,0.41,0.0,0.0,0.0]
[1779253354761,60.94,76755.1,0.41,0.0,0.0,0.0]
[1779253359796,60.94,76749.17,0.41,0.0,0.0,0.0]
[1779253362817,60.94,76744.39,0.41,0.0,0.0,0.0]
[1779253366845,60.94,76748.94,0.41,0.0,0.0,0.0]
[1779253371880,60.94,76747.95,0.41,0.0,0.0,0.0]
[1779253376917,60.94,76747.18,0.41,0.0,0.0,0.0]
[1779253381953,60.94,76747.22,0.41,0.0,0.0,0.0]
[1779253386987,60.94,76748.27,0.41,0.0,0.0,0.0]
[1779253393030,60.94,76747.88,0.41,0.0,0.0,0.0]
[1779253396050,60.94,76756.59,0.41,0.0,0.0,0.0]
[1779253398068,60.94,76751.24,0.41,0.0,0.0,0.0]
[1779253403100,60.94,76752.1,0.41,0.0,0.0,0.0]
[1779253408134,60.94,76754.96,0.41,0.0,0.0,0.0]
[1779253410149,60.94,76758.51,0.41,0.0,0.0,0.0]
[1779253411155,60.94,76759.05,0.41,0.0,0.0,0.0]
[1779253416190,60.94,76761.59,0.41,0.0,0.0,0.0]
[1779253418205,60.94,76765.68,0.41,0.0,0.0,0.0]
[1779253423239,60.94,76763.99,0.41,0.0,0.0,0.0]
[1779253425253,60.94,76769.57,0.41,0.0,0.0,0.0]
[1779253430288,60.94,76766.87,0.41,0.0,0.0,0.0]
[1779253435324,60.94,76765.67,0.41,0.0,0.0,0.0]
[1779253441031,60.94,76766.62,0.41,0.0,0.0,0.0]
[1779253444388,60.94,76769.8,0.41,0.0,0.0,0.0]
[1779253449422,60.94,76766.51,0.41,0.0,0.0,0.0]
[1779253453451,60.94,76763.3,0.41,0.0,0.0,0.0]
[1779253459492,60.94,76762.92,0.41,0.0,0.0,0.0]
[1779253464528,60.94,76762.53,0.41,0.0,0.0,0.0]
[1779253469562,60.94,76762.27,0.41,0.0,0.0,0.0]
[1779253471241,60.94,76762.2,0.41,0.0,0.0,0.0]
[1779253476614,60.94,76761.82,0.41,0.0,0.0,0.0]
[1779253481649,60.94,76761.36,0.41,0.0,0.0,0.0]
[1779253489706,60.94,76761.21,0.41,0.0,0.0,0.0]
[1779253494741,60.94,76760.7,0.41,0.0,0.0,0.0]
[1779253499775,60.94,76760.19,0.41,0.0,0.0,0.0]
[1779253504812,60.94,76763.07,0.41,0.0,0.0,0.0]
[1779253509845,60.94,76762.51,0.41,0.0,0.0,0.0]
[1779253514881,60.94,76761.22,0.41,0.0,0.0,0.0]
[1779253519917,60.94,76760.83,0.41,0.0,0.0,0.0]
[1779253524951,60.94,76761.58,0.41,0.0,0.0,0.0]
[1779253529987,60.94,76761.24,0.41,0.0,0.0,0.0]
[1779253531999,60.94,76758.07,0.41,0.0,0.0,0.0]
[1779253537036,60.94,76756.31,0.41,0.0,0.0,0.0]
[1779253542072,60.94,76756.41,0.41,0.0,0.0,0.0]
[1779253547109,60.94,76757.86,0.41,0.0,0.0,0.0]
[1779253553149,60.94,76757.49,0.41,0.0,0.0,0.0]
[1779253558184,60.94,76756.52,0.41,0.0,0.0,0.0]
[1779253563219,60.94,76756.9,0.41,0.0,0.0,0.0]
[1779253569262,60.94,76757.04,0.41,0.0,0.0,0.0]
[1779253572288,60.94,76761.18,0.41,0.0,0.0,0.0]
[1779253576311,60.94,76765.99,0.41,0.0,0.0,0.0]
[1779253577317,60.94,76769.55,0.41,0.0,0.0,0.0]
[1779253582352,60.94,76769.54,0.41,0.0,0.0,0.0]
[1779253587387,60.94,76768.36,0.41,0.0,0.0,0.0]
[1779253590409,60.94,76775.51,0.41,0.0,0.0,0.0]
[1779253591417,60.94,76776.64,0.41,0.0,0.0,0.0]
[1779253596449,60.94,76777.56,0.41,0.0,0.0,0.0]
[1779253601487,60.94,76774.99,0.41,0.0,0.0,0.0]
[1779253606521,60.94,76774.33,0.41,0.0,0.0,0.0]
[1779253612233,60.94,76773.83,0.41,0.0,0.0,0.0]
[1779253616591,60.94,76766.48,0.41,0.0,0.0,0.0]
[1779253618605,60.94,76760.0,0.41,0.0,0.0,0.0]
[1779253624655,60.94,76759.93,0.41,0.0,0.0,0.0]
[1779253626665,60.94,76766.17,0.41,0.0,0.0,0.0]
[1779253632374,60.94,76765.78,0.41,0.0,0.0,0.0]
[1779253637741,60.94,76770.21,0.41,0.0,0.0,0.0]
[1779253642776,60.94,76767.76,0.41,0.0,0.0,0.0]
[1779253647811,60.94,76767.7,0.41,0.0,0.0,0.0]
[1779253652513,60.94,76770.37,0.41,0.0,0.0,0.0]
[1779253657881,60.94,76772.78,0.41,0.0,0.0,0.0]
[1779253663924,60.94,76771.18,0.41,0.0,0.0,0.0]
[1779253668958,60.94,76772.56,0.41,0.0,0.0,0.0]
[1779253670972,60.94,76775.92,0.41,0.0,0.0,0.0]
[1779253676015,60.94,76776.38,0.41,0.0,0.0,0.0]
[1779253678024,60.94,76782.99,0.41,0.0,0.0,0.0]
[1779253682054,60.94,76790.14,0.41,0.0,0.0,0.0]
[1779253685076,60.94,76793.46,0.41,0.0,0.0,0.0]
[1779253686095,60.94,76796.75,0.41,0.0,0.0,0.0]
[1779253688106,60.94,76801.23,0.41,0.0,0.0,0.0]
[1779253689112,60.94,76805.73,0.41,0.0,0.0,0.0]
[1779253694148,60.94,76806.78,0.41,0.0,0.0,0.0]
[1779253703210,60.94,76807.08,0.41,0.0,0.0,0.0]
[1779253708246,60.94,76809.44,0.41,0.0,0.0,0.0]
[1779253713280,60.94,76809.71,0.41,0.0,0.0,0.0]
[1779253718315,60.94,76810.7,0.41,0.0,0.0,0.0]
[1779253723352,60.94,76811.16,0.41,0.0,0.0,0.0]
[1779253728386,60.94,76811.01,0.41,0.0,0.0,0.0]
[1779253733422,60.94,76810.59,0.41,0.0,0.0,0.0]
[1779253738456,60.94,76810.36,0.41,0.0,0.0,0.0]
[1779253741477,60.94,76814.66,0.41,0.0,0.0,0.0]
[1779253743395,60.94,76815.55,0.41,0.0,0.0,0.0]
[1779253743568,60.94,76816.27,0.41,0.0,0.0,0.0]
[1779253745522,60.94,76885.72,0.41,0.0,0.0,0.0]
[1779253750567,60.94,76930.71,0.41,0.0,0.0,0.0]
[1779253755624,60.94,76936.15,0.41,0.0,0.0,0.0]
[1779253758237,60.94,76932.32,0.41,0.0,0.0,0.0]
[1779253758629,60.94,76932.54,0.41,0.0,0.0,0.0]
[1779253760643,60.94,76926.36,0.41,0.0,0.0,0.0]
[1779253765680,60.94,76924.86,0.41,0.0,0.0,0.0]
[1779253768700,60.94,76918.49,0.41,0.0,0.0,0.0]
[1779253771719,60.94,76918.59,0.41,0.0,0.0,0.0]
[1779253776755,60.94,76912.64,0.41,0.0,0.0,0.0]
[1779253777761,60.94,76918.12,0.41,0.0,0.0,0.0]
[1779253778768,60.94,76921.77,0.41,0.0,0.0,0.0]
[1779253784478,60.94,76921.28,0.41,0.0,0.0,0.0]
[1779253786202,60.94,76921.28,0.41,0.0,0.0,0.0]
[1779253786307,60.94,76938.18,0.41,0.0,0.0,0.0]
[1779253792194,60.94,76977.23,0.41,0.0,0.0,0.0]
[1779253792295,60.94,76974.12,0.41,0.0,0.0,0.0]
[1779253797910,60.94,76973.12,0.41,0.0,0.0,0.0]
[1779253801001,60.94,76969.25,0.41,0.0,0.0,0.0]
[1779253802959,60.94,76980.9,0.41,0.0,0.0,0.0]
[1779253804633,60.94,76969.11,0.41,0.0,0.0,0.0]
[1779253805992,60.94,76974.42,0.41,0.0,0.0,0.0]
[1779253810190,60.94,76973.05,0.41,0.0,0.0,0.0]
[1779253810289,60.94,76953.36,0.41,0.0,0.0,0.0]
[1779253814831,60.94,76956.32,0.41,0.0,0.0,0.0]
[1779253815073,60.94,76956.32,0.41,0.0,0.0,0.0]
[1779253820107,60.94,76954.04,0.41,0.0,0.0,0.0]
[1779253821115,60.94,76948.78,0.41,0.0,0.0,0.0]
[1779253826149,60.94,76945.0,0.41,0.0,0.0,0.0]
[1779253831184,60.94,76942.78,0.41,0.0,0.0,0.0]
[1779253836220,60.94,76941.79,0.41,0.0,0.0,0.0]
[1779253841256,60.94,76939.49,0.41,0.0,0.0,0.0]
[1779253843268,60.94,76935.75,0.41,0.0,0.0,0.0]
[1779253848181,60.94,76933.12,0.41,0.0,0.0,0.0]
[1779253848311,60.94,76929.47,0.41,0.0,0.0,0.0]
[1779253853451,60.94,76966.21,0.41,0.0,0.0,0.0]
[1779253853552,60.94,76965.09,0.41,0.0,0.0,0.0]
[1779253859387,60.94,76962.36,0.41,0.0,0.0,0.0]
[1779253864422,60.94,76961.23,0.41,0.0,0.0,0.0]
[1779253866577,60.94,76961.2,0.41,0.0,0.0,0.0]
[1779253866674,60.94,76969.38,0.41,0.0,0.0,0.0]
[1779253869470,60.94,77047.43,0.41,0.0,0.0,0.0]
[1779253874522,60.94,77087.57,0.41,0.0,0.0,0.0]
[1779253876908,60.94,77045.48,0.41,0.0,0.0,0.0]
[1779253877522,60.94,77041.22,0.41,0.0,0.0,0.0]
[1779253878689,60.94,77041.22,0.41,0.0,0.0,0.0]
[1779253878759,60.94,77083.16,0.41,0.0,0.0,0.0]
[1779253880569,60.94,77146.31,0.41,0.0,0.0,0.0]
[1779253885586,60.94,77150.4,0.41,0.0,0.0,0.0]
[1779253886610,60.94,77150.4,0.41,0.0,0.0,0.0]
[1779253886696,60.94,77149.07,0.41,0.0,0.0,0.0]
[1779253888605,60.94,77153.58,0.41,0.0,0.0,0.0]
[1779253889612,60.94,77160.61,0.41,0.0,0.0,0.0]
[1779253891626,60.94,77160.16,0.41,0.0,0.0,0.0]
[1779253893640,60.94,77163.33,0.41,0.0,0.0,0.0]
[1779253897678,60.94,77157.56,0.41,0.0,0.0,0.0]
[1779253898684,60.94,77154.33,0.41,0.0,0.0,0.0]
[1779253899691,60.94,77151.12,0.41,0.0,0.0,0.0]
[1779253902057,60.94,77149.13,0.41,0.0,0.0,0.0]
[1779253902713,60.94,77149.18,0.41,0.0,0.0,0.0]
[1779253907085,60.94,77194.05,0.41,0.0,0.0,0.0]
[1779253907753,60.94,77198.71,0.41,0.0,0.0,0.0]
[1779253909766,60.94,77181.03,0.41,0.0,0.0,0.0]
[1779253910773,60.94,77174.08,0.41,0.0,0.0,0.0]
[1779253912787,60.94,77165.3,0.41,0.0,0.0,0.0]
[1779253913794,60.94,77155.36,0.41,0.0,0.0,0.0]
[1779253918830,60.94,77158.51,0.41,0.0,0.0,0.0]
[1779253920844,60.94,77170.55,0.41,0.0,0.0,0.0]
[1779253922857,60.94,77165.58,0.41,0.0,0.0,0.0]
[1779253923865,60.94,77162.45,0.41,0.0,0.0,0.0]
[1779253924872,60.94,77158.84,0.41,0.0,0.0,0.0]
[1779253925881,60.94,77151.64,0.41,0.0,0.0,0.0]
[1779253928701,60.94,77148.68,0.41,0.0,0.0,0.0]
[1779253928901,60.94,77147.41,0.41,0.0,0.0,0.0]
[1779253934637,60.94,77117.06,0.41,0.0,0.0,0.0]
[1779253934738,60.94,77144.35,0.41,0.0,0.0,0.0]
[1779253935583,60.94,77151.84,0.41,0.0,0.0,0.0]
[1779253937966,60.94,77158.27,0.41,0.0,0.0,0.0]
[1779253939979,60.94,77163.92,0.41,0.0,0.0,0.0]
[1779253944017,60.94,77168.32,0.41,0.0,0.0,0.0]
[1779253949050,60.94,77170.6,0.41,0.0,0.0,0.0]
[1779253951063,60.94,77172.14,0.41,0.0,0.0,0.0]
[1779253956102,60.94,77172.68,0.41,0.0,0.0,0.0]
[1779253959131,60.94,77179.54,0.41,0.0,0.0,0.0]
[1779253961139,60.94,77171.52,0.41,0.0,0.0,0.0]
[1779253963152,60.94,77168.18,0.41,0.0,0.0,0.0]
[1779253968188,60.94,77170.0,0.41,0.0,0.0,0.0]
[1779253973223,60.94,77172.33,0.41,0.0,0.0,0.0]
[1779253977251,60.94,77169.22,0.41,0.0,0.0,0.0]
[1779253981278,60.94,77183.95,0.41,0.0,0.0,0.0]
[1779253986313,60.94,77181.8,0.41,0.0,0.0,0.0]
[1779253989344,60.94,77177.69,0.41,0.0,0.0,0.0]
[1779253994378,60.94,77171.2,0.41,0.0,0.0,0.0]
[1779253999412,60.94,77171.14,0.41,0.0,0.0,0.0]
[1779254000419,60.94,77167.38,0.41,0.0,0.0,0.0]
[1779254001427,60.94,77161.65,0.41,0.0,0.0,0.0]
[1779254003441,60.94,77157.04,0.41,0.0,0.0,0.0]
[1779254006461,60.94,77150.38,0.41,0.0,0.0,0.0]
[1779254008476,60.94,77146.82,0.41,0.0,0.0,0.0]
[1779254011497,60.94,77140.97,0.41,0.0,0.0,0.0]
[1779254016531,60.94,77137.88,0.41,0.0,0.0,0.0]
[1779254017538,60.94,77134.38,0.41,0.0,0.0,0.0]
[1779254021566,60.94,77131.09,0.41,0.0,0.0,0.0]
[1779254026601,60.94,77132.2,0.41,0.0,0.0,0.0]
[1779254029627,60.94,77124.59,0.41,0.0,0.0,0.0]
[1779254034657,60.94,77122.07,0.41,0.0,0.0,0.0]
[1779254038689,60.94,77126.61,0.41,0.0,0.0,0.0]
[1779254039693,60.94,77139.34,0.41,0.0,0.0,0.0]
[1779254041706,60.94,77135.21,0.41,0.0,0.0,0.0]
[1779254042720,60.94,77140.69,0.41,0.0,0.0,0.0]
[1779254043726,60.94,77148.4,0.41,0.0,0.0,0.0]
[1779254045740,60.94,77158.37,0.41,0.0,0.0,0.0]
[1779254050775,60.94,77163.04,0.41,0.0,0.0,0.0]
[1779254055811,60.94,77159.35,0.41,0.0,0.0,0.0]
[1779254061853,60.94,77156.6,0.41,0.0,0.0,0.0]
[1779254066889,60.94,77152.86,0.41,0.0,0.0,0.0]
[1779254071922,60.94,77155.05,0.41,0.0,0.0,0.0]
[1779254076958,60.94,77156.58,0.41,0.0,0.0,0.0]
[1779254080986,60.94,77152.82,0.41,0.0,0.0,0.0]
[1779254083000,60.94,77148.38,0.41,0.0,0.0,0.0]
[1779254088037,60.94,77145.34,0.41,0.0,0.0,0.0]
[1779254093074,60.94,77146.13,0.41,0.0,0.0,0.0]
[1779254098109,60.94,77149.11,0.41,0.0,0.0,0.0]
[1779254102137,60.94,77159.78,0.41,0.0,0.0,0.0]
[1779254107173,60.94,77161.63,0.41,0.0,0.0,0.0]
[1779254110197,60.94,77149.48,0.41,0.0,0.0,0.0]
[1779254111202,60.94,77145.65,0.41,0.0,0.0,0.0]
[1779254116858,60.94,77138.39,0.41,0.0,0.0,0.0]
[1779254119258,60.94,77127.96,0.41,0.0,0.0,0.0]
[1779254120265,60.94,77119.02,0.41,0.0,0.0,0.0]
[1779254125302,60.94,77115.57,0.41,0.0,0.0,0.0]
[1779254126929,60.94,77108.12,0.41,0.0,0.0,0.0]
[1779254131343,60.94,77105.31,0.41,0.0,0.0,0.0]
[1779254133363,60.94,77100.69,0.41,0.0,0.0,0.0]
[1779254134455,60.94,77092.41,0.41,0.0,0.0,0.0]
[1779254137020,60.94,77095.93,0.41,0.0,0.0,0.0]
[1779254139487,60.94,77099.8,0.41,0.0,0.0,0.0]
[1779254143516,60.94,77094.38,0.41,0.0,0.0,0.0]
[1779254147090,60.94,77089.71,0.41,0.0,0.0,0.0]
[1779254149557,60.94,77086.28,0.41,0.0,0.0,0.0]
[1779254152578,60.94,77083.18,0.41,0.0,0.0,0.0]
[1779254155600,60.94,77070.76,0.41,0.0,0.0,0.0]
[1779254157614,60.94,77065.65,0.41,0.0,0.0,0.0]
[1779254161642,60.94,77070.43,0.41,0.0,0.0,0.0]
[1779254166676,60.94,77069.86,0.41,0.0,0.0,0.0]
[1779254168691,60.94,77066.73,0.41,0.0,0.0,0.0]
[1779254171715,60.94,77061.8,0.41,0.0,0.0,0.0]
[1779254172718,60.94,77058.53,0.41,0.0,0.0,0.0]
[1779254177755,60.94,77053.23,0.41,0.0,0.0,0.0]
[1779254180776,60.94,77048.55,0.41,0.0,0.0,0.0]
[1779254183796,60.94,77051.66,0.41,0.0,0.0,0.0]
[1779254188832,60.94,77052.36,0.41,0.0,0.0,0.0]
[1779254191853,60.94,77053.09,0.41,0.0,0.0,0.0]
[1779254196887,60.94,77054.29,0.41,0.0,0.0,0.0]
[1779254200916,60.94,77059.84,0.41,0.0,0.0,0.0]
[1779254205949,60.94,77056.93,0.41,0.0,0.0,0.0]
[1779254210986,60.94,77057.46,0.41,0.0,0.0,0.0]
[1779254216022,60.94,77057.87,0.41,0.0,0.0,0.0]
[1779254221055,60.94,77059.95,0.41,0.0,0.0,0.0]
[1779254226091,60.94,77062.0,0.41,0.0,0.0,0.0]
[1779254228107,60.94,77065.87,0.41,0.0,0.0,0.0]
[1779254233140,60.94,77066.07,0.41,0.0,0.0,0.0]
[1779254238174,60.94,77065.8,0.41,0.0,0.0,0.0]
[1779254243211,60.94,77066.35,0.41,0.0,0.0,0.0]
[1779254248244,60.94,77068.45,0.41,0.0,0.0,0.0]
[1779254251265,60.94,77068.51,0.41,0.0,0.0,0.0]
[1779254257879,60.94,77075.78,0.41,0.0,0.0,0.0]
[1779254259322,60.94,77084.34,0.41,0.0,0.0,0.0]
[1779254261337,60.94,77088.19,0.41,0.0,0.0,0.0]
[1779254264356,60.94,77091.5,0.41,0.0,0.0,0.0]
[1779254269391,60.94,77092.42,0.41,0.0,0.0,0.0]
[1779254274426,60.94,77094.79,0.41,0.0,0.0,0.0]
[1779254279461,60.94,77092.01,0.41,0.0,0.0,0.0]
[1779254283490,60.94,77088.72,0.41,0.0,0.0,0.0]
[1779254288524,60.94,77087.89,0.41,0.0,0.0,0.0]
[1779254293560,60.94,77089.86,0.41,0.0,0.0,0.0]
[1779254294566,60.94,77086.39,0.41,0.0,0.0,0.0]
[1779254299601,60.94,77085.85,0.41,0.0,0.0,0.0]
[1779254304636,60.94,77083.73,0.41,0.0,0.0,0.0]
[1779254309671,60.94,77081.5,0.41,0.0,0.0,0.0]
[1779254311685,60.94,77081.9,0.41,0.0,0.0,0.0]
[1779254316724,60.94,77078.66,0.41,0.0,0.0,0.0]
[1779254321784,60.94,77076.78,0.41,0.0,0.0,0.0]
[1779254323798,60.94,77071.38,0.41,0.0,0.0,0.0]
[1779254328834,60.94,77068.23,0.41,0.0,0.0,0.0]
[1779254333869,60.94,77068.38,0.41,0.0,0.0,0.0]
[1779254338904,60.94,77067.49,0.41,0.0,0.0,0.0]
[1779254343938,60.94,77065.31,0.41,0.0,0.0,0.0]
[1779254348974,60.94,77064.74,0.41,0.0,0.0,0.0]
[1779254355026,60.94,77063.4,0.41,0.0,0.0,0.0]
[1779254356036,60.94,77066.9,0.41,0.0,0.0,0.0]
[1779254357036,60.94,77075.72,0.41,0.0,0.0,0.0]
[1779254362072,60.94,77074.49,0.41,0.0,0.0,0.0]
[1779254366099,60.94,77077.69,0.41,0.0,0.0,0.0]
[1779254372144,60.94,77077.65,0.41,0.0,0.0,0.0]
[1779254374155,60.94,77083.17,0.41,0.0,0.0,0.0]
[1779254375161,60.94,77087.19,0.41,0.0,0.0,0.0]
[1779254376169,60.94,77090.25,0.41,0.0,0.0,0.0]
[1779254381204,60.94,77088.71,0.41,0.0,0.0,0.0]
[1779254386238,60.94,77087.25,0.41,0.0,0.0,0.0]
[1779254391273,60.94,77087.21,0.41,0.0,0.0,0.0]
[1779254396308,60.94,77087.96,0.41,0.0,0.0,0.0]
[1779254401344,60.94,77091.06,0.41,0.0,0.0,0.0]
[1779254403359,60.94,77097.94,0.41,0.0,0.0,0.0]
[1779254404368,60.94,77104.79,0.41,0.0,0.0,0.0]
[1779254405373,60.94,77109.47,0.41,0.0,0.0,0.0]
[1779254410407,60.94,77106.97,0.41,0.0,0.0,0.0]
[1779254411415,60.94,77102.81,0.41,0.0,0.0,0.0]
[1779254413988,60.94,77100.36,0.41,0.0,0.0,0.0]
[1779254414436,60.94,77106.37,0.41,0.0,0.0,0.0]
[1779254417973,60.94,77123.97,0.41,0.0,0.0,0.0]
[1779254418074,60.94,77123.24,0.41,0.0,0.0,0.0]
[1779254423500,60.94,77122.15,0.41,0.0,0.0,0.0]
[1779254428535,60.94,77114.52,0.41,0.0,0.0,0.0]
[1779254431556,60.94,77113.31,0.41,0.0,0.0,0.0]
[1779254437616,60.94,77111.35,0.41,0.0,0.0,0.0]
[1779254438624,60.94,77107.99,0.41,0.0,0.0,0.0]
[1779254442650,60.94,77102.88,0.41,0.0,0.0,0.0]
[1779254447686,60.94,77090.05,0.41,0.0,0.0,0.0]
[1779254452720,60.94,77091.69,0.41,0.0,0.0,0.0]
[1779254457757,60.94,77090.11,0.41,0.0,0.0,0.0]
[1779254462797,60.94,77090.7,0.41,0.0,0.0,0.0]
[1779254466380,60.94,77085.59,0.41,0.0,0.0,0.0]
[1779254467826,60.94,77080.04,0.41,0.0,0.0,0.0]
[1779254472863,60.94,77080.77,0.41,0.0,0.0,0.0]
[1779254477901,60.94,77081.63,0.41,0.0,0.0,0.0]
[1779254482938,60.94,77078.99,0.41,0.0,0.0,0.0]
[1779254483943,60.94,77073.1,0.41,0.0,0.0,0.0]
[1779254484949,60.94,77066.76,0.41,0.0,0.0,0.0]
[1779254487971,60.94,77062.8,0.41,0.0,0.0,0.0]
[1779254489984,60.94,77058.24,0.41,0.0,0.0,0.0]
[1779254490992,60.94,77052.55,0.41,0.0,0.0,0.0]
[1779254491998,60.94,77051.62,0.41,0.0,0.0,0.0]
[1779254497034,60.94,77053.14,0.41,0.0,0.0,0.0]
[1779254502068,60.94,77057.06,0.41,0.0,0.0,0.0]
[1779254507110,60.94,77055.68,0.41,0.0,0.0,0.0]
[1779254512145,60.94,77055.52,0.41,0.0,0.0,0.0]
[1779254517179,60.94,77055.15,0.41,0.0,0.0,0.0]
[1779254522215,60.94,77060.25,0.41,0.0,0.0,0.0]
[1779254523222,60.94,77066.84,0.41,0.0,0.0,0.0]
[1779254526244,60.94,77071.7,0.41,0.0,0.0,0.0]
[1779254529265,60.94,77077.99,0.41,0.0,0.0,0.0]
[1779254533292,60.94,77072.87,0.41,0.0,0.0,0.0]
[1779254534301,60.94,77069.6,0.41,0.0,0.0,0.0]
[1779254536313,60.94,77065.73,0.41,0.0,0.0,0.0]
[1779254541348,60.94,77065.29,0.41,0.0,0.0,0.0]
[1779254546384,60.94,77065.25,0.41,0.0,0.0,0.0]
[1779254550417,60.94,77060.49,0.41,0.0,0.0,0.0]
[1779254551424,60.94,77060.58,0.41,0.0,0.0,0.0]
[1779254553442,60.94,77057.18,0.41,0.0,0.0,0.0]
[1779254559483,60.94,77058.49,0.41,0.0,0.0,0.0]
[1779254564519,60.94,77051.96,0.41,0.0,0.0,0.0]
[1779254567540,60.94,77048.96,0.41,0.0,0.0,0.0]
[1779254572575,60.94,77049.27,0.41,0.0,0.0,0.0]
[1779254573453,60.94,77049.27,0.41,0.0,0.0,0.0]
[1779254573583,60.94,77048.62,0.41,0.0,0.0,0.0]
[1779254578619,60.94,77093.09,0.41,0.0,0.0,0.0]
[1779254583652,60.94,77091.24,0.41,0.0,0.0,0.0]
[1779254584881,60.94,77091.24,0.41,0.0,0.0,0.0]
[1779254584898,60.94,77090.57,0.41,0.0,0.0,0.0]
[1779254589695,60.94,77077.86,0.41,0.0,0.0,0.0]
[1779254592716,60.94,77074.03,0.41,0.0,0.0,0.0]
[1779254593722,60.94,77069.26,0.41,0.0,0.0,0.0]
[1779254597339,60.94,77065.54,0.41,0.0,0.0,0.0]
[1779254601778,60.94,77062.36,0.41,0.0,0.0,0.0]
[1779254607409,60.94,77060.55,0.41,0.0,0.0,0.0]
[1779254609835,60.94,77057.27,0.41,0.0,0.0,0.0]
[1779254611854,60.94,77057.44,0.41,0.0,0.0,0.0]
[1779254613866,60.94,77064.55,0.41,0.0,0.0,0.0]
[1779254618902,60.94,77063.17,0.41,0.0,0.0,0.0]
[1779254623942,60.94,77059.4,0.41,0.0,0.0,0.0]
[1779254627552,60.94,77055.57,0.41,0.0,0.0,0.0]
[1779254633004,60.94,77053.75,0.41,0.0,0.0,0.0]
[1779254638041,60.94,77053.73,0.41,0.0,0.0,0.0]
[1779254643077,60.94,77054.39,0.41,0.0,0.0,0.0]
[1779254649119,60.94,77052.14,0.41,0.0,0.0,0.0]
[1779254654154,60.94,77053.5,0.41,0.0,0.0,0.0]
[1779254659188,60.94,77052.62,0.41,0.0,0.0,0.0]
[1779254664224,60.94,77052.13,0.41,0.0,0.0,0.0]
[1779254669258,60.94,77049.93,0.41,0.0,0.0,0.0]
[1779254671273,60.94,77050.3,0.41,0.0,0.0,0.0]
[1779254676309,60.94,77060.51,0.41,0.0,0.0,0.0]
[1779254681344,60.94,77063.55,0.41,0.0,0.0,0.0]
[1779254686384,60.94,77062.72,0.41,0.0,0.0,0.0]
[1779254691417,60.94,77065.76,0.41,0.0,0.0,0.0]
[1779254696456,60.94,77065.53,0.41,0.0,0.0,0.0]
[1779254701487,60.94,77068.64,0.41,0.0,0.0,0.0]
[1779254706522,60.94,77071.86,0.41,0.0,0.0,0.0]
[1779254711558,60.94,77072.69,0.41,0.0,0.0,0.0]
[1779254716592,60.94,77072.62,0.41,0.0,0.0,0.0]
[1779254721627,60.94,77068.95,0.41,0.0,0.0,0.0]
[1779254724648,60.94,77061.62,0.41,0.0,0.0,0.0]
[1779254725656,60.94,77057.68,0.41,0.0,0.0,0.0]
[1779254730691,60.94,77055.18,0.41,0.0,0.0,0.0]
[1779254731697,60.94,77056.45,0.41,0.0,0.0,0.0]
[1779254736732,60.94,77055.21,0.41,0.0,0.0,0.0]
[1779254739753,60.94,77058.38,0.41,0.0,0.0,0.0]
[1779254740760,60.94,77061.44,0.41,0.0,0.0,0.0]
[1779254745796,60.94,77064.2,0.41,0.0,0.0,0.0]
[1779254751838,60.94,77064.76,0.41,0.0,0.0,0.0]
[1779254756873,60.94,77064.25,0.41,0.0,0.0,0.0]
[1779254761909,60.94,77062.54,0.41,0.0,0.0,0.0]
[1779254768552,60.94,77062.01,0.41,0.0,0.0,0.0]
[1779254770971,60.94,77058.82,0.41,0.0,0.0,0.0]
[1779254776009,60.94,77056.79,0.41,0.0,0.0,0.0]
[1779254781041,60.94,77057.1,0.41,0.0,0.0,0.0]
[1779254786077,60.94,77057.63,0.41,0.0,0.0,0.0]
[1779254791112,60.94,77057.23,0.41,0.0,0.0,0.0]
[1779254797154,60.94,77055.41,0.41,0.0,0.0,0.0]
[1779254798762,60.94,77058.94,0.41,0.0,0.0,0.0]
[1779254804208,60.94,77058.43,0.41,0.0,0.0,0.0]
[1779254809243,60.94,77057.19,0.41,0.0,0.0,0.0]
[1779254814280,60.94,77056.04,0.41,0.0,0.0,0.0]
[1779254819313,60.94,77055.72,0.41,0.0,0.0,0.0]
[1779254824348,60.94,77056.14,0.41,0.0,0.0,0.0]
[1779254829383,60.94,77054.64,0.41,0.0,0.0,0.0]
[1779254834420,60.94,77056.67,0.41,0.0,0.0,0.0]
[1779254839454,60.94,77055.97,0.41,0.0,0.0,0.0]
[1779254844488,60.94,77056.53,0.41,0.0,0.0,0.0]
[1779254847511,60.94,77061.57,0.41,0.0,0.0,0.0]
[1779254851537,60.94,77061.94,0.41,0.0,0.0,0.0]
[1779254856573,60.94,77060.78,0.41,0.0,0.0,0.0]
[1779254860601,60.94,77055.28,0.41,0.0,0.0,0.0]
[1779254865636,60.94,77054.19,0.41,0.0,0.0,0.0]
[1779254870671,60.94,77062.32,0.41,0.0,0.0,0.0]
[1779254875706,60.94,77063.05,0.41,0.0,0.0,0.0]
[1779254881756,60.94,77062.56,0.41,0.0,0.0,0.0]
[1779254886783,60.94,77063.05,0.41,0.0,0.0,0.0]
[1779254891818,60.94,77064.41,0.41,0.0,0.0,0.0]
[1779254897860,60.94,77063.49,0.41,0.0,0.0,0.0]
[1779254902895,60.94,77062.72,0.41,0.0,0.0,0.0]
[1779254907930,60.94,77062.79,0.41,0.0,0.0,0.0]
[1779254911958,60.94,77062.3,0.41,0.0,0.0,0.0]
[1779254916994,60.94,77063.13,0.41,0.0,0.0,0.0]
[1779254922032,60.94,77064.08,0.41,0.0,0.0,0.0]
[1779254924046,60.94,77067.5,0.41,0.0,0.0,0.0]
[1779254927066,60.94,77068.18,0.41,0.0,0.0,0.0]
[1779254929682,60.94,77075.69,0.41,0.0,0.0,0.0]
[1779254935123,60.94,77076.31,0.41,0.0,0.0,0.0]
[1779254940158,60.94,77075.01,0.41,0.0,0.0,0.0]
[1779254945192,60.94,77075.85,0.41,0.0,0.0,0.0]
[1779254949822,60.94,77072.11,0.41,0.0,0.0,0.0]
[1779254955264,60.94,77072.53,0.41,0.0,0.0,0.0]
[1779254960298,60.94,77072.47,0.41,0.0,0.0,0.0]
[1779254965333,60.94,77071.96,0.41,0.0,0.0,0.0]
[1779254971377,60.94,77073.44,0.41,0.0,0.0,0.0]
[1779254974398,60.94,77076.43,0.41,0.0,0.0,0.0]
[1779254980032,60.94,77074.54,0.41,0.0,0.0,0.0]
[1779254986483,60.94,77075.02,0.41,0.0,0.0,0.0]
[1779254991524,60.94,77075.57,0.41,0.0,0.0,0.0]
[1779254995546,60.94,77079.12,0.41,0.0,0.0,0.0]
[1779254999573,60.94,77084.33,0.41,0.0,0.0,0.0]
[1779255001588,60.94,77089.08,0.41,0.0,0.0,0.0]
[1779255002594,60.94,77095.26,0.41,0.0,0.0,0.0]
[1779255005616,60.94,77103.17,0.41,0.0,0.0,0.0]
[1779255007518,60.94,77104.07,0.41,0.0,0.0,0.0]
[1779255007638,60.94,77104.14,0.41,0.0,0.0,0.0]
[1779255011433,60.94,77112.13,0.41,0.0,0.0,0.0]
[1779255011660,60.94,77110.11,0.41,0.0,0.0,0.0]
[1779255015691,60.94,77117.81,0.41,0.0,0.0,0.0]
[1779255020724,60.94,77117.87,0.41,0.0,0.0,0.0]
[1779255022739,60.94,77130.36,0.41,0.0,0.0,0.0]
[1779255023747,60.94,77139.43,0.41,0.0,0.0,0.0]
[1779255024755,60.94,77133.63,0.41,0.0,0.0,0.0]
[1779255025771,60.94,77140.37,0.41,0.0,0.0,0.0]
[1779255030802,60.94,77144.72,0.41,0.0,0.0,0.0]
[1779255031807,60.94,77144.84,0.41,0.0,0.0,0.0]
[1779255032814,60.94,77153.74,0.41,0.0,0.0,0.0]
[1779255035836,60.94,77150.38,0.41,0.0,0.0,0.0]
[1779255037851,60.94,77154.32,0.41,0.0,0.0,0.0]
[1779255040871,60.94,77157.96,0.41,0.0,0.0,0.0]
[1779255045906,60.94,77152.75,0.41,0.0,0.0,0.0]
[1779255048927,60.94,77149.64,0.41,0.0,0.0,0.0]
[1779255053963,60.94,77146.9,0.41,0.0,0.0,0.0]
[1779255055978,60.94,77142.84,0.41,0.0,0.0,0.0]
[1779255061014,60.94,77151.47,0.41,0.0,0.0,0.0]
[1779255062020,60.94,77155.73,0.41,0.0,0.0,0.0]
[1779255066048,60.94,77161.37,0.41,0.0,0.0,0.0]
[1779255070079,60.94,77166.08,0.41,0.0,0.0,0.0]
[1779255071247,60.94,77166.82,0.41,0.0,0.0,0.0]
[1779255072125,60.94,77179.59,0.41,0.0,0.0,0.0]
[1779255075189,60.94,77180.4,0.41,0.0,0.0,0.0]
[1779255076133,60.94,77180.01,0.41,0.0,0.0,0.0]
[1779255078148,60.94,77172.68,0.41,0.0,0.0,0.0]
[1779255079156,60.94,77168.68,0.41,0.0,0.0,0.0]
[1779255083183,60.94,77171.63,0.41,0.0,0.0,0.0]
[1779255085201,60.94,77165.02,0.41,0.0,0.0,0.0]
[1779255091053,60.94,77162.14,0.41,0.0,0.0,0.0]
[1779255096276,60.94,77162.1,0.41,0.0,0.0,0.0]
[1779255098289,60.94,77167.45,0.41,0.0,0.0,0.0]
[1779255103327,60.94,77170.11,0.41,0.0,0.0,0.0]
[1779255108361,60.94,77170.32,0.41,0.0,0.0,0.0]
[1779255113399,60.94,77169.64,0.41,0.0,0.0,0.0]
[1779255114404,60.94,77165.54,0.41,0.0,0.0,0.0]
[1779255119439,60.94,77167.32,0.41,0.0,0.0,0.0]
[1779255122463,60.94,77172.16,0.41,0.0,0.0,0.0]
[1779255123467,60.94,77180.2,0.41,0.0,0.0,0.0]
[1779255129509,60.94,77181.74,0.41,0.0,0.0,0.0]
[1779255134544,60.94,77184.86,0.41,0.0,0.0,0.0]
[1779255139578,60.94,77187.66,0.41,0.0,0.0,0.0]
[1779255142599,60.94,77191.55,0.41,0.0,0.0,0.0]
[1779255147634,60.94,77190.79,0.41,0.0,0.0,0.0]
[1779255151662,60.94,77189.01,0.41,0.0,0.0,0.0]
[1779255154717,60.94,77187.53,0.41,0.0,0.0,0.0]
[1779255154768,60.94,77202.4,0.41,0.0,0.0,0.0]
[1779255158664,60.94,77206.72,0.41,0.0,0.0,0.0]
[1779255158765,60.94,77206.47,0.41,0.0,0.0,0.0]
[1779255164758,60.94,77205.78,0.41,0.0,0.0,0.0]
[1779255169793,60.94,77205.0,0.41,0.0,0.0,0.0]
[1779255174829,60.94,77202.96,0.41,0.0,0.0,0.0]
[1779255175835,60.94,77207.28,0.41,0.0,0.0,0.0]
[1779255179865,60.94,77211.31,0.41,0.0,0.0,0.0]
[1779255181463,60.94,77210.84,0.41,0.0,0.0,0.0]
[1779255181884,60.94,77212.35,0.41,0.0,0.0,0.0]
[1779255184830,60.94,77227.71,0.41,0.0,0.0,0.0]
[1779255184931,60.94,77228.14,0.41,0.0,0.0,0.0]
[1779255189935,60.94,77224.67,0.41,0.0,0.0,0.0]
[1779255191949,60.94,77216.0,0.41,0.0,0.0,0.0]
[1779255195978,60.94,77219.23,0.41,0.0,0.0,0.0]
[1779255201014,60.94,77217.61,0.41,0.0,0.0,0.0]
[1779255206048,60.94,77216.71,0.41,0.0,0.0,0.0]
[1779255209069,60.94,77212.73,0.41,0.0,0.0,0.0]
[1779255210077,60.94,77216.24,0.41,0.0,0.0,0.0]
[1779255211082,60.94,77216.27,0.41,0.0,0.0,0.0]
[1779255213097,60.94,77212.14,0.41,0.0,0.0,0.0]
[1779255218133,60.94,77210.93,0.41,0.0,0.0,0.0]
[1779255219142,60.94,77205.9,0.41,0.0,0.0,0.0]
[1779255220147,60.94,77202.57,0.41,0.0,0.0,0.0]
[1779255222161,60.94,77196.61,0.41,0.0,0.0,0.0]
[1779255227195,60.94,77196.01,0.41,0.0,0.0,0.0]
[1779255231224,60.94,77189.58,0.41,0.0,0.0,0.0]
[1779255232231,60.94,77186.27,0.41,0.0,0.0,0.0]
[1779255237265,60.94,77180.05,0.41,0.0,0.0,0.0]
[1779255239279,60.94,77175.32,0.41,0.0,0.0,0.0]
[1779255240288,60.94,77165.97,0.41,0.0,0.0,0.0]
[1779255242300,60.94,77159.6,0.41,0.0,0.0,0.0]
[1779255247336,60.94,77153.23,0.41,0.0,0.0,0.0]
[1779255249351,60.94,77147.78,0.41,0.0,0.0,0.0]
[1779255252196,60.94,77143.42,0.41,0.0,0.0,0.0]
[1779255255393,60.94,77138.13,0.41,0.0,0.0,0.0]
[1779255256400,60.94,77130.78,0.41,0.0,0.0,0.0]
[1779255258413,60.94,77134.83,0.41,0.0,0.0,0.0]
[1779255263449,60.94,77134.3,0.41,0.0,0.0,0.0]
[1779255267476,60.94,77140.22,0.41,0.0,0.0,0.0]
[1779255272340,60.94,77145.0,0.41,0.0,0.0,0.0]
[1779255277546,60.94,77144.55,0.41,0.0,0.0,0.0]
[1779255282584,60.94,77143.59,0.41,0.0,0.0,0.0]
[1779255283588,60.94,77138.22,0.41,0.0,0.0,0.0]
[1779255284597,60.94,77132.87,0.41,0.0,0.0,0.0]
[1779255285602,60.94,77129.78,0.41,0.0,0.0,0.0]
[1779255290637,60.94,77131.42,0.41,0.0,0.0,0.0]
[1779255295674,60.94,77131.44,0.41,0.0,0.0,0.0]
[1779255300713,60.94,77132.28,0.41,0.0,0.0,0.0]
[1779255302724,60.94,77137.9,0.41,0.0,0.0,0.0]
[1779255305751,60.94,77140.86,0.41,0.0,0.0,0.0]
[1779255308769,60.94,77144.63,0.41,0.0,0.0,0.0]
[1779255313803,60.94,77146.12,0.41,0.0,0.0,0.0]
[1779255318839,60.94,77140.38,0.41,0.0,0.0,0.0]
[1779255323874,60.94,77141.35,0.41,0.0,0.0,0.0]
[1779255328909,60.94,77139.68,0.41,0.0,0.0,0.0]
[1779255331930,60.94,77142.68,0.41,0.0,0.0,0.0]
[1779255332939,60.94,77146.51,0.41,0.0,0.0,0.0]
[1779255334951,60.94,77151.46,0.41,0.0,0.0,0.0]
[1779255339986,60.94,77150.67,0.41,0.0,0.0,0.0]
[1779255345027,60.94,77151.97,0.41,0.0,0.0,0.0]
[1779255350060,60.94,77155.78,0.41,0.0,0.0,0.0]
[1779255355095,60.94,77156.04,0.41,0.0,0.0,0.0]
[1779255356308,60.94,77156.04,0.41,0.0,0.0,0.0]
[1779255356410,60.94,77160.38,0.41,0.0,0.0,0.0]
[1779255362165,60.94,77184.31,0.41,0.0,0.0,0.0]
[1779255367197,60.94,77174.65,0.41,0.0,0.0,0.0]
[1779255370827,60.94,77197.01,0.41,0.0,0.0,0.0]
[1779255371224,60.94,77196.31,0.41,0.0,0.0,0.0]
[1779255376259,60.94,77190.72,0.41,0.0,0.0,0.0]
[1779255381294,60.94,77189.99,0.41,0.0,0.0,0.0]
[1779255383309,60.94,77193.32,0.41,0.0,0.0,0.0]
[1779255386329,60.94,77186.69,0.41,0.0,0.0,0.0]
[1779255388343,60.94,77183.67,0.41,0.0,0.0,0.0]
[1779255391364,60.94,77183.15,0.41,0.0,0.0,0.0]
[1779255397406,60.94,77182.84,0.41,0.0,0.0,0.0]
[1779255400427,60.94,77179.56,0.41,0.0,0.0,0.0]
[1779255405461,60.94,77180.19,0.41,0.0,0.0,0.0]
[1779255410498,60.94,77181.71,0.41,0.0,0.0,0.0]
[1779255411508,60.94,77188.94,0.41,0.0,0.0,0.0]
[1779255416541,60.94,77189.95,0.41,0.0,0.0,0.0]
[1779255421575,60.94,77188.37,0.41,0.0,0.0,0.0]
[1779255426610,60.94,77191.77,0.41,0.0,0.0,0.0]
[1779255431645,60.94,77192.22,0.41,0.0,0.0,0.0]
[1779255433475,60.94,77199.44,0.41,0.0,0.0,0.0]
[1779255438694,60.94,77201.32,0.41,0.0,0.0,0.0]
[1779255443546,60.94,77210.21,0.41,0.0,0.0,0.0]
[1779255448766,60.94,77208.56,0.41,0.0,0.0,0.0]
[1779255451794,60.94,77209.4,0.41,0.0,0.0,0.0]
[1779255456829,60.94,77208.76,0.41,0.0,0.0,0.0]
[1779255457836,60.94,77212.47,0.41,0.0,0.0,0.0]
[1779255462872,60.94,77214.67,0.41,0.0,0.0,0.0]
[1779255467906,60.94,77215.31,0.41,0.0,0.0,0.0]
[1779255472945,60.94,77214.37,0.41,0.0,0.0,0.0]
[1779255475968,60.94,77210.15,0.41,0.0,0.0,0.0]
[1779255481001,60.94,77210.18,0.41,0.0,0.0,0.0]
[1779255484024,60.94,77214.41,0.41,0.0,0.0,0.0]
[1779255489058,60.94,77214.98,0.41,0.0,0.0,0.0]
[1779255493085,60.94,77211.98,0.41,0.0,0.0,0.0]
[1779255498122,60.94,77210.54,0.41,0.0,0.0,0.0]
[1779255503156,60.94,77209.81,0.41,0.0,0.0,0.0]
[1779255504163,60.94,77205.39,0.41,0.0,0.0,0.0]
[1779255509199,60.94,77205.74,0.41,0.0,0.0,0.0]
[1779255511211,60.94,77205.8,0.41,0.0,0.0,0.0]
[1779255516246,60.94,77206.63,0.41,0.0,0.0,0.0]
[1779255519267,60.94,77202.11,0.41,0.0,0.0,0.0]
[1779255524303,60.94,77199.78,0.41,0.0,0.0,0.0]
[1779255529337,60.94,77201.17,0.41,0.0,0.0,0.0]
[1779255534373,60.94,77202.43,0.41,0.0,0.0,0.0]
[1779255536386,60.94,77207.38,0.41,0.0,0.0,0.0]
[1779255541422,60.94,77205.39,0.41,0.0,0.0,0.0]
[1779255546457,60.94,77205.83,0.41,0.0,0.0,0.0]
[1779255551492,60.94,77204.85,0.41,0.0,0.0,0.0]
[1779255556527,60.94,77203.49,0.41,0.0,0.0,0.0]
[1779255561562,60.94,77202.91,0.41,0.0,0.0,0.0]
[1779255566597,60.94,77201.81,0.41,0.0,0.0,0.0]
[1779255571632,60.94,77201.35,0.41,0.0,0.0,0.0]
[1779255576666,60.94,77199.21,0.41,0.0,0.0,0.0]
[1779255581701,60.94,77199.72,0.41,0.0,0.0,0.0]
[1779255584541,60.94,77203.27,0.41,0.0,0.0,0.0]
[1779255591773,60.94,77203.28,0.41,0.0,0.0,0.0]
[1779255596806,60.94,77201.13,0.41,0.0,0.0,0.0]
[1779255598828,60.94,77204.02,0.41,0.0,0.0,0.0]
[1779255602856,60.94,77207.38,0.41,0.0,0.0,0.0]
[1779255607891,60.94,77203.26,0.41,0.0,0.0,0.0]
[1779255613935,60.94,77202.84,0.41,0.0,0.0,0.0]
[1779255617962,60.94,77206.75,0.41,0.0,0.0,0.0]
[1779255618969,60.94,77209.64,0.41,0.0,0.0,0.0]
[1779255624005,60.94,77210.56,0.41,0.0,0.0,0.0]
[1779255625013,60.94,77215.3,0.41,0.0,0.0,0.0]
[1779255630047,60.94,77216.78,0.41,0.0,0.0,0.0]
[1779255634094,60.94,77216.7,0.41,0.0,0.0,0.0]
[1779255639115,60.94,77219.14,0.41,0.0,0.0,0.0]
[1779255644149,60.94,77219.06,0.41,0.0,0.0,0.0]
[1779255649185,60.94,77219.03,0.41,0.0,0.0,0.0]
[1779255650194,60.94,77213.99,0.41,0.0,0.0,0.0]
[1779255655228,60.94,77205.13,0.41,0.0,0.0,0.0]
[1779255657245,60.94,77201.77,0.41,0.0,0.0,0.0]
[1779255660264,60.94,77198.16,0.41,0.0,0.0,0.0]
[1779255665296,60.94,77207.97,0.41,0.0,0.0,0.0]
[1779255669327,60.94,77203.87,0.41,0.0,0.0,0.0]
[1779255670331,60.94,77200.9,0.41,0.0,0.0,0.0]
[1779255675367,60.94,77199.01,0.41,0.0,0.0,0.0]
[1779255677381,60.94,77194.69,0.41,0.0,0.0,0.0]
[1779255682417,60.94,77196.33,0.41,0.0,0.0,0.0]
[1779255685437,60.94,77200.52,0.41,0.0,0.0,0.0]
[1779255690473,60.94,77198.68,0.41,0.0,0.0,0.0]
[1779255691479,60.94,77190.04,0.41,0.0,0.0,0.0]
[1779255692488,60.94,77184.65,0.41,0.0,0.0,0.0]
[1779255694501,60.94,77181.75,0.41,0.0,0.0,0.0]
[1779255699535,60.94,77182.62,0.41,0.0,0.0,0.0]
[1779255704571,60.94,77170.87,0.41,0.0,0.0,0.0]
[1779255705578,60.94,77164.89,0.41,0.0,0.0,0.0]
[1779255706585,60.94,77151.15,0.41,0.0,0.0,0.0]
[1779255707592,60.94,77146.06,0.41,0.0,0.0,0.0]
[1779255708601,60.94,77141.96,0.41,0.0,0.0,0.0]
[1779255713635,60.94,77142.6,0.41,0.0,0.0,0.0]
[1779255715650,60.94,77146.39,0.41,0.0,0.0,0.0]
[1779255720684,60.94,77146.15,0.41,0.0,0.0,0.0]
[1779255724711,60.94,77150.29,0.41,0.0,0.0,0.0]
[1779255725719,60.94,77155.96,0.41,0.0,0.0,0.0]
[1779255731761,60.94,77155.8,0.41,0.0,0.0,0.0]
[1779255736796,60.94,77155.92,0.41,0.0,0.0,0.0]
[1779255740823,60.94,77153.06,0.41,0.0,0.0,0.0]
[1779255745859,60.94,77151.23,0.41,0.0,0.0,0.0]
[1779255748880,60.94,77154.1,0.41,0.0,0.0,0.0]
[1779255751903,60.94,77154.08,0.41,0.0,0.0,0.0]
[1779255756935,60.94,77150.41,0.41,0.0,0.0,0.0]
[1779255761970,60.94,77149.99,0.41,0.0,0.0,0.0]
[1779255767006,60.94,77147.46,0.41,0.0,0.0,0.0]
[1779255769021,60.94,77144.06,0.41,0.0,0.0,0.0]
[1779255774056,60.94,77138.11,0.41,0.0,0.0,0.0]
[1779255775895,60.94,77131.79,0.41,0.0,0.0,0.0]
[1779255781113,60.94,77130.43,0.41,0.0,0.0,0.0]
[1779255786148,60.94,77132.14,0.41,0.0,0.0,0.0]
[1779255791182,60.94,77133.87,0.41,0.0,0.0,0.0]
[1779255796219,60.94,77135.61,0.41,0.0,0.0,0.0]
[1779255801254,60.94,77132.22,0.41,0.0,0.0,0.0]
[1779255806292,60.94,77129.91,0.41,0.0,0.0,0.0]
[1779255811327,60.94,77128.64,0.41,0.0,0.0,0.0]
[1779255812335,60.94,77120.83,0.41,0.0,0.0,0.0]
[1779255815358,60.94,77117.29,0.41,0.0,0.0,0.0]
[1779255819383,60.94,77122.43,0.41,0.0,0.0,0.0]
[1779255821401,60.94,77116.99,0.41,0.0,0.0,0.0]
[1779255826432,60.94,77117.68,0.41,0.0,0.0,0.0]
[1779255831467,60.94,77118.17,0.41,0.0,0.0,0.0]
[1779255836503,60.94,77116.02,0.41,0.0,0.0,0.0]
[1779255841557,60.94,77113.8,0.41,0.0,0.0,0.0]
[1779255846591,60.94,77111.79,0.41,0.0,0.0,0.0]
[1779255851627,60.94,77109.88,0.41,0.0,0.0,0.0]
[1779255856662,60.94,77111.09,0.41,0.0,0.0,0.0]
[1779255858675,60.94,77107.45,0.41,0.0,0.0,0.0]
[1779255859682,60.94,77103.44,0.41,0.0,0.0,0.0]
[1779255860690,60.94,77100.04,0.41,0.0,0.0,0.0]
[1779255861697,60.94,77090.95,0.41,0.0,0.0,0.0]
[1779255867740,60.94,77092.24,0.41,0.0,0.0,0.0]
[1779255871772,60.94,77088.07,0.41,0.0,0.0,0.0]
[1779255875796,60.94,77085.11,0.41,0.0,0.0,0.0]
[1779255876803,60.94,77088.22,0.41,0.0,0.0,0.0]
[1779255881838,60.94,77086.65,0.41,0.0,0.0,0.0]
[1779255886873,60.94,77085.17,0.41,0.0,0.0,0.0]
[1779255888887,60.94,77079.34,0.41,0.0,0.0,0.0]
[1779255889894,60.94,77076.43,0.41,0.0,0.0,0.0]
[1779255894931,60.94,77064.51,0.41,0.0,0.0,0.0]
[1779255896945,60.94,77060.17,0.41,0.0,0.0,0.0]
[1779255901982,60.94,77060.09,0.41,0.0,0.0,0.0]
[1779255903996,60.94,77065.33,0.41,0.0,0.0,0.0]
[1779255906010,60.94,77069.57,0.41,0.0,0.0,0.0]
[1779255912051,60.94,77071.1,0.41,0.0,0.0,0.0]
[1779255915078,60.94,77078.22,0.41,0.0,0.0,0.0]
[1779255920111,60.94,77076.93,0.41,0.0,0.0,0.0]
[1779255923133,60.94,77080.54,0.41,0.0,0.0,0.0]
[1779255928168,60.94,77080.57,0.41,0.0,0.0,0.0]
[1779255931189,60.94,77078.79,0.41,0.0,0.0,0.0]
[1779255935216,60.94,77082.92,0.41,0.0,0.0,0.0]
[1779255940251,60.94,77085.95,0.41,0.0,0.0,0.0]
[1779255944280,60.94,77092.06,0.41,0.0,0.0,0.0]
[1779255945286,60.94,77098.19,0.41,0.0,0.0,0.0]
[1779255946293,60.94,77102.57,0.41,0.0,0.0,0.0]
[1779255951330,60.94,77103.29,0.41,0.0,0.0,0.0]
[1779255956363,60.94,77101.04,0.41,0.0,0.0,0.0]
[1779255961399,60.94,77098.24,0.41,0.0,0.0,0.0]
[1779255966433,60.94,77100.41,0.41,0.0,0.0,0.0]
[1779255971473,60.94,77103.51,0.41,0.0,0.0,0.0]
[1779255976507,60.94,77102.72,0.41,0.0,0.0,0.0]
[1779255981541,60.94,77101.86,0.41,0.0,0.0,0.0]
[1779255984563,60.94,77094.9,0.41,0.0,0.0,0.0]
[1779255989598,60.94,77091.1,0.41,0.0,0.0,0.0]
[1779255991611,60.94,77088.77,0.41,0.0,0.0,0.0]
[1779255997654,60.94,77089.13,0.41,0.0,0.0,0.0]
[1779256004702,60.94,77089.56,0.41,0.0,0.0,0.0]
[1779256009742,60.94,77090.35,0.41,0.0,0.0,0.0]
[1779256014773,60.94,77090.16,0.41,0.0,0.0,0.0]
[1779256016786,60.94,77084.6,0.41,0.0,0.0,0.0]
[1779256021822,60.94,77082.61,0.41,0.0,0.0,0.0]
[1779256023839,60.94,77087.91,0.41,0.0,0.0,0.0]
[1779256028873,60.94,77086.23,0.41,0.0,0.0,0.0]
[1779256033909,60.94,77084.66,0.41,0.0,0.0,0.0]
[1779256038941,60.94,77085.89,0.41,0.0,0.0,0.0]
[1779256043978,60.94,77090.72,0.41,0.0,0.0,0.0]
[1779256046998,60.94,77086.13,0.41,0.0,0.0,0.0]
[1779256048008,60.94,77078.34,0.41,0.0,0.0,0.0]
[1779256051028,60.94,77076.8,0.41,0.0,0.0,0.0]
[1779256056062,60.94,77077.69,0.41,0.0,0.0,0.0]
[1779256061096,60.94,77078.0,0.41,0.0,0.0,0.0]
[1779256065125,60.94,77082.17,0.41,0.0,0.0,0.0]
[1779256070160,60.94,77085.68,0.41,0.0,0.0,0.0]
[1779256075196,60.94,77085.21,0.41,0.0,0.0,0.0]
[1779256080230,60.94,77085.92,0.41,0.0,0.0,0.0]
[1779256085266,60.94,77084.99,0.41,0.0,0.0,0.0]
[1779256090301,60.94,77084.84,0.41,0.0,0.0,0.0]
[1779256096344,60.94,77083.48,0.41,0.0,0.0,0.0]
[1779256101378,60.94,77083.43,0.41,0.0,0.0,0.0]
[1779256106412,60.94,77082.13,0.41,0.0,0.0,0.0]
[1779256111448,60.94,77083.21,0.41,0.0,0.0,0.0]
[1779256116484,60.94,77082.27,0.41,0.0,0.0,0.0]
[1779256121519,60.94,77082.9,0.41,0.0,0.0,0.0]
[1779256126553,60.94,77082.7,0.41,0.0,0.0,0.0]
[1779256131588,60.94,77081.71,0.41,0.0,0.0,0.0]
[1779256136627,60.94,77081.31,0.41,0.0,0.0,0.0]
[1779256137635,60.94,77078.49,0.41,0.0,0.0,0.0]
[1779256142669,60.94,77080.68,0.41,0.0,0.0,0.0]
[1779256147705,60.94,77084.13,0.41,0.0,0.0,0.0]
[1779256152740,60.94,77083.01,0.41,0.0,0.0,0.0]
[1779256156768,60.94,77080.02,0.41,0.0,0.0,0.0]
[1779256161805,60.94,77080.07,0.41,0.0,0.0,0.0]
[1779256163817,60.94,77083.48,0.41,0.0,0.0,0.0]
[1779256168853,60.94,77083.27,0.41,0.0,0.0,0.0]
[1779256171878,60.94,77083.36,0.41,0.0,0.0,0.0]
[1779256176911,60.94,77083.78,0.41,0.0,0.0,0.0]
[1779256181946,60.94,77084.75,0.41,0.0,0.0,0.0]
[1779256184965,60.94,77087.49,0.41,0.0,0.0,0.0]
[1779256190004,60.94,77086.38,0.41,0.0,0.0,0.0]
[1779256195058,60.94,77096.39,0.41,0.0,0.0,0.0]
[1779256200095,60.94,77097.8,0.41,0.0,0.0,0.0]
[1779256204124,60.94,77100.96,0.41,0.0,0.0,0.0]
[1779256205134,60.94,77108.1,0.41,0.0,0.0,0.0]
[1779256210169,60.94,77108.71,0.41,0.0,0.0,0.0]
[1779256215203,60.94,77108.58,0.41,0.0,0.0,0.0]
[1779256220238,60.94,77108.09,0.41,0.0,0.0,0.0]
[1779256224266,60.94,77112.05,0.41,0.0,0.0,0.0]
[1779256229301,60.94,77112.02,0.41,0.0,0.0,0.0]
[1779256232322,60.94,77111.54,0.41,0.0,0.0,0.0]
[1779256236351,60.94,77114.42,0.41,0.0,0.0,0.0]
[1779256240382,60.94,77120.09,0.41,0.0,0.0,0.0]
[1779256245415,60.94,77119.17,0.41,0.0,0.0,0.0]
[1779256250449,60.94,77116.66,0.41,0.0,0.0,0.0]
[1779256255485,60.94,77117.05,0.41,0.0,0.0,0.0]
[1779256256492,60.94,77112.5,0.41,0.0,0.0,0.0]
[1779256261527,60.94,77109.91,0.41,0.0,0.0,0.0]
[1779256263540,60.94,77106.1,0.41,0.0,0.0,0.0]
[1779256269396,60.94,77105.11,0.41,0.0,0.0,0.0]
[1779256272603,60.94,77101.31,0.41,0.0,0.0,0.0]
[1779256273610,60.94,77096.48,0.41,0.0,0.0,0.0]
[1779256277638,60.94,77092.78,0.41,0.0,0.0,0.0]
[1779256283685,60.94,77093.17,0.41,0.0,0.0,0.0]
[1779256285695,60.94,77097.17,0.41,0.0,0.0,0.0]
[1779256290730,60.94,77096.64,0.41,0.0,0.0,0.0]
[1779256292743,60.94,77097.81,0.41,0.0,0.0,0.0]
[1779256298785,60.94,77098.05,0.41,0.0,0.0,0.0]
[1779256303821,60.94,77097.58,0.41,0.0,0.0,0.0]
[1779256308855,60.94,77099.6,0.41,0.0,0.0,0.0]
[1779256313890,60.94,77099.85,0.41,0.0,0.0,0.0]
[1779256318926,60.94,77099.73,0.41,0.0,0.0,0.0]
[1779256322954,60.94,77095.71,0.41,0.0,0.0,0.0]
[1779256323960,60.94,77089.4,0.41,0.0,0.0,0.0]
[1779256326981,60.94,77086.51,0.41,0.0,0.0,0.0]
[1779256332017,60.94,77086.3,0.41,0.0,0.0,0.0]
[1779256337052,60.94,77087.59,0.41,0.0,0.0,0.0]
[1779256342088,60.94,77088.01,0.41,0.0,0.0,0.0]
[1779256345108,60.94,77091.59,0.41,0.0,0.0,0.0]
[1779256348132,60.94,77096.08,0.41,0.0,0.0,0.0]
[1779256351152,60.94,77098.57,0.41,0.0,0.0,0.0]
[1779256354175,60.94,77101.3,0.41,0.0,0.0,0.0]
[1779256360031,60.94,77104.63,0.41,0.0,0.0,0.0]
[1779256365250,60.94,77104.07,0.41,0.0,0.0,0.0]
[1779256370285,60.94,77104.64,0.41,0.0,0.0,0.0]
[1779256372300,60.94,77109.07,0.41,0.0,0.0,0.0]
[1779256373308,60.94,77116.55,0.41,0.0,0.0,0.0]
[1779256378342,60.94,77116.48,0.41,0.0,0.0,0.0]
[1779256379349,60.94,77125.35,0.41,0.0,0.0,0.0]
[1779256384388,60.94,77126.64,0.41,0.0,0.0,0.0]
[1779256389420,60.94,77126.47,0.41,0.0,0.0,0.0]
[1779256391432,60.94,77130.15,0.41,0.0,0.0,0.0]
[1779256396468,60.94,77128.39,0.41,0.0,0.0,0.0]
[1779256398482,60.94,77121.64,0.41,0.0,0.0,0.0]
[1779256403519,60.94,77121.28,0.41,0.0,0.0,0.0]
[1779256408552,60.94,77115.98,0.41,0.0,0.0,0.0]
[1779256411573,60.94,77115.21,0.41,0.0,0.0,0.0]
[1779256416609,60.94,77116.56,0.41,0.0,0.0,0.0]
[1779256418623,60.94,77113.85,0.41,0.0,0.0,0.0]
[1779256423660,60.94,77112.9,0.41,0.0,0.0,0.0]
[1779256428694,60.94,77111.29,0.41,0.0,0.0,0.0]
[1779256431716,60.94,77106.0,0.41,0.0,0.0,0.0]
[1779256434736,60.94,77102.95,0.41,0.0,0.0,0.0]
[1779256439772,60.94,77103.18,0.41,0.0,0.0,0.0]
[1779256444806,60.94,77104.08,0.41,0.0,0.0,0.0]
[1779256449841,60.94,77104.94,0.41,0.0,0.0,0.0]
[1779256454877,60.94,77106.4,0.41,0.0,0.0,0.0]
[1779256455883,60.94,77109.52,0.41,0.0,0.0,0.0]
[1779256456893,60.94,77112.57,0.41,0.0,0.0,0.0]
[1779256461925,60.94,77114.57,0.41,0.0,0.0,0.0]
[1779256465953,60.94,77108.99,0.41,0.0,0.0,0.0]
[1779256470988,60.94,77107.12,0.41,0.0,0.0,0.0]
[1779256471996,60.94,77106.86,0.41,0.0,0.0,0.0]
[1779256477033,60.94,77105.87,0.41,0.0,0.0,0.0]
[1779256482068,60.94,77104.17,0.41,0.0,0.0,0.0]
[1779256488109,60.94,77103.98,0.41,0.0,0.0,0.0]
[1779256493145,60.94,77103.96,0.41,0.0,0.0,0.0]
[1779256498181,60.94,77104.49,0.41,0.0,0.0,0.0]
[1779256503215,60.94,77104.98,0.41,0.0,0.0,0.0]
[1779256508249,60.94,77108.29,0.41,0.0,0.0,0.0]
[1779256513286,60.94,77106.78,0.41,0.0,0.0,0.0]
[1779256519327,60.94,77106.59,0.41,0.0,0.0,0.0]
[1779256525369,60.94,77106.87,0.41,0.0,0.0,0.0]
[1779256532419,60.94,77107.67,0.41,0.0,0.0,0.0]
[1779256537454,60.94,77105.52,0.41,0.0,0.0,0.0]
[1779256542488,60.94,77106.14,0.41,0.0,0.0,0.0]
[1779256547524,60.94,77105.66,0.41,0.0,0.0,0.0]
[1779256552561,60.94,77099.69,0.41,0.0,0.0,0.0]
[1779256553567,60.94,77096.32,0.41,0.0,0.0,0.0]
[1779256554573,60.94,77093.03,0.41,0.0,0.0,0.0]
[1779256559609,60.94,77094.72,0.41,0.0,0.0,0.0]
[1779256564644,60.94,77096.36,0.41,0.0,0.0,0.0]
[1779256569678,60.94,77095.23,0.41,0.0,0.0,0.0]
[1779256576728,60.94,77095.11,0.41,0.0,0.0,0.0]
[1779256581763,60.94,77097.47,0.41,0.0,0.0,0.0]
[1779256582771,60.94,77100.41,0.41,0.0,0.0,0.0]
[1779256587805,60.94,77102.16,0.41,0.0,0.0,0.0]
[1779256589819,60.94,77105.79,0.41,0.0,0.0,0.0]
[1779256591833,60.94,77107.52,0.41,0.0,0.0,0.0]
[1779256597706,60.94,77108.69,0.41,0.0,0.0,0.0]
[1779256603918,60.94,77107.58,0.41,0.0,0.0,0.0]
[1779256608953,60.94,77107.55,0.41,0.0,0.0,0.0]
[1779256613988,60.94,77105.46,0.41,0.0,0.0,0.0]
[1779256619023,60.94,77102.74,0.41,0.0,0.0,0.0]
[1779256624060,60.94,77099.59,0.41,0.0,0.0,0.0]
[1779256629095,60.94,77095.58,0.41,0.0,0.0,0.0]
[1779256634133,60.94,77094.18,0.41,0.0,0.0,0.0]
[1779256640175,60.94,77093.94,0.41,0.0,0.0,0.0]
[1779256645211,60.94,77093.67,0.41,0.0,0.0,0.0]
[1779256650246,60.94,77093.45,0.41,0.0,0.0,0.0]
[1779256651253,60.94,77100.35,0.41,0.0,0.0,0.0]
[1779256655282,60.94,77093.74,0.41,0.0,0.0,0.0]
[1779256660317,60.94,77094.69,0.41,0.0,0.0,0.0]
[1779256663337,60.94,77097.91,0.41,0.0,0.0,0.0]
[1779256668372,60.94,77095.11,0.41,0.0,0.0,0.0]
[1779256671395,60.94,77102.14,0.41,0.0,0.0,0.0]
[1779256676428,60.94,77102.07,0.41,0.0,0.0,0.0]
[1779256681464,60.94,77101.89,0.41,0.0,0.0,0.0]
[1779256686498,60.94,77101.41,0.41,0.0,0.0,0.0]
[1779256691533,60.94,77100.97,0.41,0.0,0.0,0.0]
[1779256697576,60.94,77099.71,0.41,0.0,0.0,0.0]
[1779256702613,60.94,77100.06,0.41,0.0,0.0,0.0]
[1779256707646,60.94,77098.78,0.41,0.0,0.0,0.0]
[1779256711674,60.94,77098.69,0.41,0.0,0.0,0.0]
[1779256716712,60.94,77097.82,0.41,0.0,0.0,0.0]
[1779256720739,60.94,77094.75,0.41,0.0,0.0,0.0]
[1779256721746,60.94,77091.93,0.41,0.0,0.0,0.0]
[1779256726781,60.94,77092.6,0.41,0.0,0.0,0.0]
[1779256731816,60.94,77092.41,0.41,0.0,0.0,0.0]
[1779256736851,60.94,77092.94,0.41,0.0,0.0,0.0]
[1779256741886,60.94,77091.6,0.41,0.0,0.0,0.0]
[1779256746921,60.94,77090.94,0.41,0.0,0.0,0.0]
[1779256752964,60.94,77090.24,0.41,0.0,0.0,0.0]
[1779256758828,60.94,77089.28,0.41,0.0,0.0,0.0]
[1779256765052,60.94,77088.91,0.41,0.0,0.0,0.0]
[1779256768900,60.94,77095.72,0.41,0.0,0.0,0.0]
[1779256771094,60.94,77098.75,0.41,0.0,0.0,0.0]
[1779256773108,60.94,77101.61,0.41,0.0,0.0,0.0]
[1779256774117,60.94,77104.81,0.41,0.0,0.0,0.0]
[1779256780158,60.94,77106.67,0.41,0.0,0.0,0.0]
[1779256782172,60.94,77109.36,0.41,0.0,0.0,0.0]
[1779256788213,60.94,77111.35,0.41,0.0,0.0,0.0]
[1779256793250,60.94,77111.41,0.41,0.0,0.0,0.0]
[1779256798286,60.94,77111.64,0.41,0.0,0.0,0.0]
[1779256799295,60.94,77107.8,0.41,0.0,0.0,0.0]
[1779256801309,60.94,77104.83,0.41,0.0,0.0,0.0]
[1779256802315,60.94,77101.97,0.41,0.0,0.0,0.0]
[1779256803324,60.94,77110.83,0.41,0.0,0.0,0.0]
[1779256804330,60.94,77114.65,0.41,0.0,0.0,0.0]
[1779256806347,60.94,77117.41,0.41,0.0,0.0,0.0]
[1779256808357,60.94,77120.96,0.41,0.0,0.0,0.0]
[1779256809368,60.94,77123.99,0.41,0.0,0.0,0.0]
[1779256812387,60.94,77127.51,0.41,0.0,0.0,0.0]
[1779256817422,60.94,77128.71,0.41,0.0,0.0,0.0]
[1779256822456,60.94,77131.43,0.41,0.0,0.0,0.0]
[1779256827491,60.94,77134.57,0.41,0.0,0.0,0.0]
[1779256831524,60.94,77137.73,0.41,0.0,0.0,0.0]
[1779256832528,60.94,77140.6,0.41,0.0,0.0,0.0]
[1779256833536,60.94,77137.14,0.41,0.0,0.0,0.0]
[1779256835552,60.94,77128.17,0.41,0.0,0.0,0.0]
[1779256840588,60.94,77126.14,0.41,0.0,0.0,0.0]
[1779256844615,60.94,77129.23,0.41,0.0,0.0,0.0]
[1779256849650,60.94,77125.4,0.41,0.0,0.0,0.0]
[1779256855693,60.94,77125.46,0.41,0.0,0.0,0.0]
[1779256860727,60.94,77125.42,0.41,0.0,0.0,0.0]
[1779256862742,60.94,77129.21,0.41,0.0,0.0,0.0]
[1779256867779,60.94,77131.21,0.41,0.0,0.0,0.0]
[1779256868785,60.94,77126.82,0.41,0.0,0.0,0.0]
[1779256869791,60.94,77119.14,0.41,0.0,0.0,0.0]
[1779256874830,60.94,77118.2,0.41,0.0,0.0,0.0]
[1779256879864,60.94,77118.02,0.41,0.0,0.0,0.0]
[1779256884899,60.94,77117.73,0.41,0.0,0.0,0.0]
[1779256887920,60.94,77112.98,0.41,0.0,0.0,0.0]
[1779256890941,60.94,77117.7,0.41,0.0,0.0,0.0]
[1779256891948,60.94,77118.29,0.41,0.0,0.0,0.0]
[1779256896983,60.94,77118.35,0.41,0.0,0.0,0.0]
[1779256902018,60.94,77123.15,0.41,0.0,0.0,0.0]
[1779256903026,60.94,77127.12,0.41,0.0,0.0,0.0]
[1779256906048,60.94,77130.41,0.41,0.0,0.0,0.0]
[1779256911083,60.94,77130.62,0.41,0.0,0.0,0.0]
[1779256916117,60.94,77132.16,0.41,0.0,0.0,0.0]
[1779256920147,60.94,77128.76,0.41,0.0,0.0,0.0]
[1779256922159,60.94,77124.5,0.41,0.0,0.0,0.0]
[1779256923167,60.94,77121.47,0.41,0.0,0.0,0.0]
[1779256929033,60.94,77120.89,0.41,0.0,0.0,0.0]
[1779256931222,60.94,77117.63,0.41,0.0,0.0,0.0]
[1779256936257,60.94,77117.12,0.41,0.0,0.0,0.0]
[1779256941292,60.94,77117.6,0.41,0.0,0.0,0.0]
[1779256944314,60.94,77127.44,0.41,0.0,0.0,0.0]
[1779256949354,60.94,77129.44,0.41,0.0,0.0,0.0]
[1779256951363,60.94,77129.82,0.41,0.0,0.0,0.0]
[1779256952370,60.94,77132.62,0.41,0.0,0.0,0.0]
[1779256956398,60.94,77135.57,0.41,0.0,0.0,0.0]
[1779256961434,60.94,77148.66,0.41,0.0,0.0,0.0]
[1779256963449,60.94,77152.14,0.41,0.0,0.0,0.0]
[1779256968485,60.94,77149.42,0.41,0.0,0.0,0.0]
[1779256973521,60.94,77148.24,0.41,0.0,0.0,0.0]
[1779256977548,60.94,77136.16,0.41,0.0,0.0,0.0]
[1779256982584,60.94,77133.95,0.41,0.0,0.0,0.0]
[1779256987618,60.94,77134.54,0.41,0.0,0.0,0.0]
[1779256997690,60.94,77134.38,0.41,0.0,0.0,0.0]
[1779257002727,60.94,77134.54,0.41,0.0,0.0,0.0]
[1779257007762,60.94,77133.86,0.41,0.0,0.0,0.0]
[1779257011791,60.94,77130.39,0.41,0.0,0.0,0.0]
[1779257016825,60.94,77129.46,0.41,0.0,0.0,0.0]
[1779257019846,60.94,77135.37,0.41,0.0,0.0,0.0]
[1779257024883,60.94,77137.11,0.41,0.0,0.0,0.0]
[1779257029916,60.94,77137.44,0.41,0.0,0.0,0.0]
[1779257034952,60.94,77138.62,0.41,0.0,0.0,0.0]
[1779257035958,60.94,77143.93,0.41,0.0,0.0,0.0]
[1779257036967,60.94,77149.81,0.41,0.0,0.0,0.0]
[1779257042001,60.94,77151.35,0.41,0.0,0.0,0.0]
[1779257047035,60.94,77150.61,0.41,0.0,0.0,0.0]
[1779257052070,60.94,77150.4,0.41,0.0,0.0,0.0]
[1779257057105,60.94,77149.22,0.41,0.0,0.0,0.0]
[1779257062140,60.94,77149.03,0.41,0.0,0.0,0.0]
[1779257067176,60.94,77148.53,0.41,0.0,0.0,0.0]
[1779257071203,60.94,77147.97,0.41,0.0,0.0,0.0]
[1779257076239,60.94,77143.79,0.41,0.0,0.0,0.0]
[1779257081274,60.94,77143.83,0.41,0.0,0.0,0.0]
[1779257086310,60.94,77143.9,0.41,0.0,0.0,0.0]
[1779257087315,60.94,77135.5,0.41,0.0,0.0,0.0]
[1779257088324,60.94,77122.86,0.41,0.0,0.0,0.0]
[1779257093357,60.94,77109.63,0.41,0.0,0.0,0.0]
[1779257100246,60.94,77104.13,0.41,0.0,0.0,0.0]
[1779257103428,60.94,77111.98,0.41,0.0,0.0,0.0]
[1779257104435,60.94,77116.03,0.41,0.0,0.0,0.0]
[1779257107455,60.94,77118.73,0.41,0.0,0.0,0.0]
[1779257110477,60.94,77126.72,0.41,0.0,0.0,0.0]
[1779257111484,60.94,77130.15,0.41,0.0,0.0,0.0]
[1779257112490,60.94,77136.94,0.41,0.0,0.0,0.0]
[1779257113498,60.94,77132.06,0.41,0.0,0.0,0.0]
[1779257116519,60.94,77135.01,0.41,0.0,0.0,0.0]
[1779257122562,60.94,77134.08,0.41,0.0,0.0,0.0]
[1779257125582,60.94,77137.11,0.41,0.0,0.0,0.0]
[1779257130617,60.94,77143.07,0.41,0.0,0.0,0.0]
[1779257131624,60.94,77144.09,0.41,0.0,0.0,0.0]
[1779257136660,60.94,77143.58,0.41,0.0,0.0,0.0]
[1779257141694,60.94,77142.88,0.41,0.0,0.0,0.0]
[1779257146729,60.94,77133.15,0.41,0.0,0.0,0.0]
[1779257150757,60.94,77128.01,0.41,0.0,0.0,0.0]
[1779257155794,60.94,77126.58,0.41,0.0,0.0,0.0]
[1779257160827,60.94,77124.29,0.41,0.0,0.0,0.0]
[1779257163850,60.94,77120.46,0.41,0.0,0.0,0.0]
[1779257166874,60.94,77117.34,0.41,0.0,0.0,0.0]
[1779257168885,60.94,77112.29,0.41,0.0,0.0,0.0]
[1779257173920,60.94,77112.64,0.41,0.0,0.0,0.0]
[1779257175933,60.94,77116.93,0.41,0.0,0.0,0.0]
[1779257177948,60.94,77121.16,0.41,0.0,0.0,0.0]
[1779257183990,60.94,77120.14,0.41,0.0,0.0,0.0]
[1779257189025,60.94,77119.81,0.41,0.0,0.0,0.0]
[1779257191038,60.94,77119.36,0.41,0.0,0.0,0.0]
[1779257196076,60.94,77116.06,0.41,0.0,0.0,0.0]
[1779257198090,60.94,77119.96,0.41,0.0,0.0,0.0]
[1779257203124,60.94,77117.52,0.41,0.0,0.0,0.0]
[1779257204130,60.94,77114.3,0.41,0.0,0.0,0.0]
[1779257210172,60.94,77112.57,0.41,0.0,0.0,0.0]
[1779257215208,60.94,77111.8,0.41,0.0,0.0,0.0]
[1779257220243,60.94,77111.79,0.41,0.0,0.0,0.0]
[1779257225277,60.94,77112.14,0.41,0.0,0.0,0.0]
[1779257230312,60.94,77112.17,0.41,0.0,0.0,0.0]
[1779257234340,60.94,77105.48,0.41,0.0,0.0,0.0]
[1779257241250,60.94,77106.21,0.41,0.0,0.0,0.0]
[1779257246424,60.94,77105.63,0.41,0.0,0.0,0.0]
[1779257251320,60.94,77104.16,0.41,0.0,0.0,0.0]
[1779257256495,60.94,77104.1,0.41,0.0,0.0,0.0]
[1779257262537,60.94,77104.21,0.41,0.0,0.0,0.0]
[1779257267573,60.94,77104.9,0.41,0.0,0.0,0.0]
[1779257269587,60.94,77108.54,0.41,0.0,0.0,0.0]
[1779257274621,60.94,77109.12,0.41,0.0,0.0,0.0]
[1779257278649,60.94,77104.97,0.41,0.0,0.0,0.0]
[1779257282677,60.94,77111.12,0.41,0.0,0.0,0.0]
[1779257285698,60.94,77114.56,0.41,0.0,0.0,0.0]
[1779257286705,60.94,77119.28,0.41,0.0,0.0,0.0]
[1779257289726,60.94,77124.14,0.41,0.0,0.0,0.0]
[1779257293755,60.94,77130.66,0.41,0.0,0.0,0.0]
[1779257297782,60.94,77133.28,0.41,0.0,0.0,0.0]
[1779257302820,60.94,77135.87,0.41,0.0,0.0,0.0]
[1779257307853,60.94,77136.91,0.41,0.0,0.0,0.0]
[1779257311745,60.94,77136.38,0.41,0.0,0.0,0.0]
[1779257316916,60.94,77135.46,0.41,0.0,0.0,0.0]
[1779257321951,60.94,77136.51,0.41,0.0,0.0,0.0]
[1779257326987,60.94,77137.76,0.41,0.0,0.0,0.0]
[1779257332021,60.94,77137.42,0.41,0.0,0.0,0.0]
[1779257339071,60.94,77138.38,0.41,0.0,0.0,0.0]
[1779257344108,60.94,77140.08,0.41,0.0,0.0,0.0]
[1779257347127,60.94,77144.42,0.41,0.0,0.0,0.0]
[1779257353170,60.94,77144.63,0.41,0.0,0.0,0.0]
[1779257358204,60.94,77144.67,0.41,0.0,0.0,0.0]
[1779257363238,60.94,77144.18,0.41,0.0,0.0,0.0]
[1779257366259,60.94,77141.34,0.41,0.0,0.0,0.0]
[1779257367267,60.94,77138.47,0.41,0.0,0.0,0.0]
[1779257368273,60.94,77135.87,0.41,0.0,0.0,0.0]
[1779257371294,60.94,77133.79,0.41,0.0,0.0,0.0]
[1779257373309,60.94,77119.25,0.41,0.0,0.0,0.0]
[1779257374323,60.94,77115.75,0.41,0.0,0.0,0.0]
[1779257376330,60.94,77118.95,0.41,0.0,0.0,0.0]
[1779257380358,60.94,77115.77,0.41,0.0,0.0,0.0]
[1779257384387,60.94,77120.92,0.41,0.0,0.0,0.0]
[1779257386400,60.94,77123.49,0.41,0.0,0.0,0.0]
[1779257390429,60.94,77126.06,0.41,0.0,0.0,0.0]
[1779257394456,60.94,77129.22,0.41,0.0,0.0,0.0]
[1779257399492,60.94,77127.61,0.41,0.0,0.0,0.0]
[1779257404527,60.94,77128.81,0.41,0.0,0.0,0.0]
[1779257409562,60.94,77126.3,0.41,0.0,0.0,0.0]
[1779257410568,60.94,77117.57,0.41,0.0,0.0,0.0]
[1779257412583,60.94,77121.29,0.41,0.0,0.0,0.0]
[1779257417619,60.94,77123.0,0.41,0.0,0.0,0.0]
[1779257422652,60.94,77122.45,0.41,0.0,0.0,0.0]
[1779257427690,60.94,77122.94,0.41,0.0,0.0,0.0]
[1779257432610,60.94,77123.92,0.41,0.0,0.0,0.0]
[1779257438769,60.94,77122.89,0.41,0.0,0.0,0.0]
[1779257443805,60.94,77122.87,0.41,0.0,0.0,0.0]
[1779257449847,60.94,77122.46,0.41,0.0,0.0,0.0]
[1779257453882,60.94,77125.25,0.41,0.0,0.0,0.0]
[1779257458911,60.94,77127.48,0.41,0.0,0.0,0.0]
[1779257463947,60.94,77126.83,0.41,0.0,0.0,0.0]
[1779257468985,60.94,77131.34,0.41,0.0,0.0,0.0]
[1779257475026,60.94,77133.87,0.41,0.0,0.0,0.0]
[1779257478050,60.94,77130.88,0.41,0.0,0.0,0.0]
[1779257483083,60.94,77129.5,0.41,0.0,0.0,0.0]
[1779257488117,60.94,77129.21,0.41,0.0,0.0,0.0]
[1779257491137,60.94,77131.35,0.41,0.0,0.0,0.0]
[1779257496173,60.94,77132.51,0.41,0.0,0.0,0.0]
[1779257501212,60.94,77132.29,0.41,0.0,0.0,0.0]
[1779257506244,60.94,77132.04,0.41,0.0,0.0,0.0]
[1779257510271,60.94,77128.58,0.41,0.0,0.0,0.0]
[1779257515336,60.94,77128.53,0.41,0.0,0.0,0.0]
[1779257520368,60.94,77129.88,0.41,0.0,0.0,0.0]
[1779257526410,60.94,77129.91,0.41,0.0,0.0,0.0]
[1779257531444,60.94,77134.37,0.41,0.0,0.0,0.0]
[1779257536479,60.94,77134.46,0.41,0.0,0.0,0.0]
[1779257540508,60.94,77138.19,0.41,0.0,0.0,0.0]
[1779257542523,60.94,77140.99,0.41,0.0,0.0,0.0]
[1779257547556,60.94,77140.6,0.41,0.0,0.0,0.0]
[1779257552592,60.94,77138.82,0.41,0.0,0.0,0.0]
[1779257556621,60.94,77142.26,0.41,0.0,0.0,0.0]
[1779257561655,60.94,77143.43,0.41,0.0,0.0,0.0]
[1779257565683,60.94,77135.37,0.41,0.0,0.0,0.0]
[1779257566690,60.94,77129.59,0.41,0.0,0.0,0.0]
[1779257572732,60.94,77129.67,0.41,0.0,0.0,0.0]
[1779257577767,60.94,77131.92,0.41,0.0,0.0,0.0]
[1779257583677,60.94,77130.85,0.41,0.0,0.0,0.0]
[1779257589851,60.94,77129.98,0.41,0.0,0.0,0.0]
[1779257595893,60.94,77129.4,0.41,0.0,0.0,0.0]
[1779257603951,60.94,77128.6,0.41,0.0,0.0,0.0]
[1779257608985,60.94,77128.24,0.41,0.0,0.0,0.0]
[1779257612008,60.94,77128.31,0.41,0.0,0.0,0.0]
[1779257616034,60.94,77130.86,0.41,0.0,0.0,0.0]
[1779257621068,60.94,77130.76,0.41,0.0,0.0,0.0]
[1779257626103,60.94,77132.31,0.41,0.0,0.0,0.0]
[1779257631139,60.94,77133.5,0.41,0.0,0.0,0.0]
[1779257635166,60.94,77136.34,0.41,0.0,0.0,0.0]
[1779257640216,60.94,77142.29,0.41,0.0,0.0,0.0]
[1779257641210,60.94,77144.84,0.41,0.0,0.0,0.0]
[1779257644232,60.94,77147.83,0.41,0.0,0.0,0.0]
[1779257650273,60.94,77149.31,0.41,0.0,0.0,0.0]
[1779257655308,60.94,77149.19,0.41,0.0,0.0,0.0]
[1779257660343,60.94,77148.91,0.41,0.0,0.0,0.0]
[1779257665378,60.94,77149.6,0.41,0.0,0.0,0.0]
[1779257670413,60.94,77149.14,0.41,0.0,0.0,0.0]
[1779257671421,60.94,77148.26,0.41,0.0,0.0,0.0]
[1779257676456,60.94,77148.89,0.41,0.0,0.0,0.0]
[1779257681491,60.94,77148.4,0.41,0.0,0.0,0.0]
[1779257686527,60.94,77147.35,0.41,0.0,0.0,0.0]
[1779257692567,60.94,77147.92,0.41,0.0,0.0,0.0]
[1779257697604,60.94,77148.94,0.41,0.0,0.0,0.0]
[1779257701632,60.94,77152.25,0.41,0.0,0.0,0.0]
[1779257706668,60.94,77154.45,0.41,0.0,0.0,0.0]
[1779257708687,60.94,77163.33,0.41,0.0,0.0,0.0]
[1779257709688,60.94,77175.37,0.41,0.0,0.0,0.0]
[1779257711703,60.94,77182.08,0.41,0.0,0.0,0.0]
[1779257716739,60.94,77179.56,0.41,0.0,0.0,0.0]
[1779257721773,60.94,77182.62,0.41,0.0,0.0,0.0]
[1779257722779,60.94,77185.77,0.41,0.0,0.0,0.0]
[1779257727815,60.94,77185.23,0.41,0.0,0.0,0.0]
[1779257731842,60.94,77184.06,0.41,0.0,0.0,0.0]
[1779257736878,60.94,77186.78,0.41,0.0,0.0,0.0]
[1779257741912,60.94,77186.08,0.41,0.0,0.0,0.0]
[1779257746947,60.94,77186.97,0.41,0.0,0.0,0.0]
[1779257751982,60.94,77187.11,0.41,0.0,0.0,0.0]
[1779257757019,60.94,77188.95,0.41,0.0,0.0,0.0]
[1779257762063,60.94,77186.44,0.41,0.0,0.0,0.0]
[1779257767097,60.94,77187.7,0.41,0.0,0.0,0.0]
[1779257772133,60.94,77187.7,0.41,0.0,0.0,0.0]
[1779257776160,60.94,77183.03,0.41,0.0,0.0,0.0]
[1779257777168,60.94,77178.52,0.41,0.0,0.0,0.0]
[1779257782203,60.94,77175.16,0.41,0.0,0.0,0.0]
[1779257787237,60.94,77172.87,0.41,0.0,0.0,0.0]
[1779257791265,60.94,77176.96,0.41,0.0,0.0,0.0]
[1779257796300,60.94,77178.55,0.41,0.0,0.0,0.0]
[1779257801335,60.94,77175.9,0.41,0.0,0.0,0.0]
[1779257806375,60.94,77177.42,0.41,0.0,0.0,0.0]
[1779257811406,60.94,77177.89,0.41,0.0,0.0,0.0]
[1779257814427,60.94,77175.24,0.41,0.0,0.0,0.0]
[1779257819462,60.94,77173.28,0.41,0.0,0.0,0.0]
[1779257823490,60.94,77184.92,0.41,0.0,0.0,0.0]
[1779257828525,60.94,77185.75,0.41,0.0,0.0,0.0]
[1779257831546,60.94,77189.11,0.41,0.0,0.0,0.0]
[1779257836581,60.94,77189.96,0.41,0.0,0.0,0.0]
[1779257841618,60.94,77189.46,0.41,0.0,0.0,0.0]
[1779257845644,60.94,77186.75,0.41,0.0,0.0,0.0]
[1779257851687,60.94,77186.87,0.41,0.0,0.0,0.0]
[1779257856726,60.94,77189.88,0.41,0.0,0.0,0.0]
[1779257861760,60.94,77190.86,0.41,0.0,0.0,0.0]
[1779257866796,60.94,77191.48,0.41,0.0,0.0,0.0]
[1779257869816,60.94,77195.16,0.41,0.0,0.0,0.0]
[1779257874851,60.94,77195.21,0.41,0.0,0.0,0.0]
[1779257881900,60.94,77194.58,0.41,0.0,0.0,0.0]
[1779257884922,60.94,77191.82,0.41,0.0,0.0,0.0]
[1779257890025,60.94,77187.01,0.41,0.0,0.0,0.0]
[1779257895044,60.94,77188.42,0.41,0.0,0.0,0.0]
[1779257900079,60.94,77189.37,0.41,0.0,0.0,0.0]
[1779257905115,60.94,77191.22,0.41,0.0,0.0,0.0]
[1779257910148,60.94,77192.65,0.41,0.0,0.0,0.0]
[1779257911158,60.94,77192.74,0.41,0.0,0.0,0.0]
[1779257916193,60.94,77192.8,0.41,0.0,0.0,0.0]
[1779257922233,60.94,77192.72,0.41,0.0,0.0,0.0]
[1779257927268,60.94,77192.83,0.41,0.0,0.0,0.0]
[1779257933316,60.94,77192.96,0.41,0.0,0.0,0.0]
[1779257938351,60.94,77192.35,0.41,0.0,0.0,0.0]
[1779257943386,60.94,77195.27,0.41,0.0,0.0,0.0]
[1779257948421,60.94,77194.95,0.41,0.0,0.0,0.0]
[1779257953458,60.94,77193.29,0.41,0.0,0.0,0.0]
[1779257958493,60.94,77197.93,0.41,0.0,0.0,0.0]
[1779257959499,60.94,77202.91,0.41,0.0,0.0,0.0]
[1779257964540,60.94,77203.07,0.41,0.0,0.0,0.0]
[1779257969571,60.94,77203.52,0.41,0.0,0.0,0.0]
[1779257971584,60.94,77203.75,0.41,0.0,0.0,0.0]
[1779257974892,60.94,77203.28,0.41,0.0,0.0,0.0]
[1779257974967,60.94,77207.48,0.41,0.0,0.0,0.0]
[1779257978649,60.94,77225.25,0.41,0.0,0.0,0.0]
[1779257978741,60.94,77214.54,0.41,0.0,0.0,0.0]
[1779257983675,60.94,77217.07,0.41,0.0,0.0,0.0]
[1779257988710,60.94,77217.02,0.41,0.0,0.0,0.0]
[1779257993745,60.94,77219.64,0.41,0.0,0.0,0.0]
[1779257994753,60.94,77222.92,0.41,0.0,0.0,0.0]
[1779257999787,60.94,77222.59,0.41,0.0,0.0,0.0]
[1779258004823,60.94,77221.28,0.41,0.0,0.0,0.0]
[1779258009858,60.94,77218.67,0.41,0.0,0.0,0.0]
[1779258014892,60.94,77216.69,0.41,0.0,0.0,0.0]
[1779258016907,60.94,77212.79,0.41,0.0,0.0,0.0]
[1779258021941,60.94,77213.02,0.41,0.0,0.0,0.0]
[1779258024964,60.94,77210.52,0.41,0.0,0.0,0.0]
[1779258029998,60.94,77211.6,0.41,0.0,0.0,0.0]
[1779258031004,60.94,77218.47,0.41,0.0,0.0,0.0]
[1779258034029,60.94,77222.91,0.41,0.0,0.0,0.0]
[1779258035032,60.94,77229.79,0.41,0.0,0.0,0.0]
[1779258040069,60.94,77228.71,0.41,0.0,0.0,0.0]
[1779258044097,60.94,77231.26,0.41,0.0,0.0,0.0]
[1779258049132,60.94,77231.55,0.41,0.0,0.0,0.0]
[1779258054179,60.94,77232.68,0.41,0.0,0.0,0.0]
[1779258059203,60.94,77231.29,0.41,0.0,0.0,0.0]
[1779258060209,60.94,77216.71,0.41,0.0,0.0,0.0]
[1779258063230,60.94,77220.08,0.41,0.0,0.0,0.0]
[1779258068267,60.94,77217.95,0.41,0.0,0.0,0.0]
[1779258069274,60.94,77215.44,0.41,0.0,0.0,0.0]
[1779258074309,60.94,77214.33,0.41,0.0,0.0,0.0]
[1779258075317,60.94,77206.49,0.41,0.0,0.0,0.0]
[1779258077153,60.94,77197.96,0.41,0.0,0.0,0.0]
[1779258080351,60.94,77196.14,0.41,0.0,0.0,0.0]
[1779258082365,60.94,77195.76,0.41,0.0,0.0,0.0]
[1779258087400,60.94,77196.8,0.41,0.0,0.0,0.0]
[1779258091428,60.94,77196.5,0.41,0.0,0.0,0.0]
[1779258092436,60.94,77205.73,0.41,0.0,0.0,0.0]
[1779258095456,60.94,77202.42,0.41,0.0,0.0,0.0]
[1779258100491,60.94,77201.95,0.41,0.0,0.0,0.0]
[1779258102505,60.94,77198.11,0.41,0.0,0.0,0.0]
[1779258108548,60.94,77196.78,0.41,0.0,0.0,0.0]
[1779258109554,60.94,77199.37,0.41,0.0,0.0,0.0]
[1779258114591,60.94,77200.9,0.41,0.0,0.0,0.0]
[1779258119625,60.94,77198.5,0.41,0.0,0.0,0.0]
[1779258121639,60.94,77201.51,0.41,0.0,0.0,0.0]
[1779258126674,60.94,77203.08,0.41,0.0,0.0,0.0]
[1779258131712,60.94,77201.96,0.41,0.0,0.0,0.0]
[1779258132721,60.94,77199.16,0.41,0.0,0.0,0.0]
[1779258137754,60.94,77197.8,0.41,0.0,0.0,0.0]
[1779258138762,60.94,77200.21,0.41,0.0,0.0,0.0]
[1779258140778,60.94,77197.04,0.41,0.0,0.0,0.0]
[1779258144804,60.94,77199.71,0.41,0.0,0.0,0.0]
[1779258148833,60.94,77207.84,0.41,0.0,0.0,0.0]
[1779258149840,60.94,77222.38,0.41,0.0,0.0,0.0]
[1779258150848,60.94,77227.96,0.41,0.0,0.0,0.0]
[1779258151853,60.94,77228.1,0.41,0.0,0.0,0.0]
[1779258156888,60.94,77226.78,0.41,0.0,0.0,0.0]
[1779258160920,60.94,77222.95,0.41,0.0,0.0,0.0]
[1779258164945,60.94,77219.54,0.41,0.0,0.0,0.0]
[1779258169979,60.94,77218.09,0.41,0.0,0.0,0.0]
[1779258175015,60.94,77218.25,0.41,0.0,0.0,0.0]
[1779258176021,60.94,77220.82,0.41,0.0,0.0,0.0]
[1779258181057,60.94,77224.02,0.41,0.0,0.0,0.0]
[1779258186092,60.94,77220.71,0.41,0.0,0.0,0.0]
[1779258191127,60.94,77219.13,0.41,0.0,0.0,0.0]
[1779258196161,60.94,77219.23,0.41,0.0,0.0,0.0]
[1779258201196,60.94,77218.3,0.41,0.0,0.0,0.0]
[1779258207239,60.94,77218.24,0.41,0.0,0.0,0.0]
[1779258211266,60.94,77218.2,0.41,0.0,0.0,0.0]
[1779258216302,60.94,77217.27,0.41,0.0,0.0,0.0]
[1779258221336,60.94,77217.44,0.41,0.0,0.0,0.0]
[1779258226371,60.94,77218.17,0.41,0.0,0.0,0.0]
[1779258228386,60.94,77222.58,0.41,0.0,0.0,0.0]
[1779258229393,60.94,77228.17,0.41,0.0,0.0,0.0]
[1779258233421,60.94,77230.83,0.41,0.0,0.0,0.0]
[1779258238459,60.94,77233.12,0.41,0.0,0.0,0.0]
[1779258243490,60.94,77235.81,0.41,0.0,0.0,0.0]
[1779258245504,60.94,77241.46,0.41,0.0,0.0,0.0]
[1779258246512,60.94,77244.65,0.41,0.0,0.0,0.0]
[1779258251546,60.94,77246.77,0.41,0.0,0.0,0.0]
[1779258255575,60.94,77251.17,0.41,0.0,0.0,0.0]
[1779258256582,60.94,77254.54,0.41,0.0,0.0,0.0]
[1779258261620,60.94,77254.6,0.41,0.0,0.0,0.0]
[1779258264639,60.94,77251.09,0.41,0.0,0.0,0.0]
[1779258267659,60.94,77247.97,0.41,0.0,0.0,0.0]
[1779258269677,60.94,77258.11,0.41,0.0,0.0,0.0]
[1779258270683,60.94,77265.9,0.41,0.0,0.0,0.0]
[1779258271697,60.94,77266.22,0.41,0.0,0.0,0.0]
[1779258272698,60.94,77269.94,0.41,0.0,0.0,0.0]
[1779258277734,60.94,77270.89,0.41,0.0,0.0,0.0]
[1779258278740,60.94,77268.29,0.41,0.0,0.0,0.0]
[1779258279748,60.94,77265.46,0.41,0.0,0.0,0.0]
[1779258282769,60.94,77262.53,0.41,0.0,0.0,0.0]
[1779258283776,60.94,77259.86,0.41,0.0,0.0,0.0]
[1779258284782,60.94,77253.1,0.41,0.0,0.0,0.0]
[1779258289818,60.94,77253.96,0.41,0.0,0.0,0.0]
[1779258292839,60.94,77257.14,0.41,0.0,0.0,0.0]
[1779258297875,60.94,77257.64,0.41,0.0,0.0,0.0]
[1779258302914,60.94,77256.8,0.41,0.0,0.0,0.0]
[1779258304927,60.94,77254.22,0.41,0.0,0.0,0.0]
[1779258307949,60.94,77249.74,0.41,0.0,0.0,0.0]
[1779258308956,60.94,77246.77,0.41,0.0,0.0,0.0]
[1779258315000,60.94,77246.44,0.41,0.0,0.0,0.0]
[1779258320038,60.94,77245.22,0.41,0.0,0.0,0.0]
[1779258325073,60.94,77245.87,0.41,0.0,0.0,0.0]
[1779258326081,60.94,77238.06,0.41,0.0,0.0,0.0]
[1779258327087,60.94,77230.65,0.41,0.0,0.0,0.0]
[1779258329104,60.94,77227.2,0.41,0.0,0.0,0.0]
[1779258331116,60.94,77225.45,0.41,0.0,0.0,0.0]
[1779258336151,60.94,77225.7,0.41,0.0,0.0,0.0]
[1779258341188,60.94,77224.32,0.41,0.0,0.0,0.0]
[1779258346221,60.94,77223.6,0.41,0.0,0.0,0.0]
[1779258351258,60.94,77222.32,0.41,0.0,0.0,0.0]
[1779258353272,60.94,77219.93,0.41,0.0,0.0,0.0]
[1779258355286,60.94,77214.21,0.41,0.0,0.0,0.0]
[1779258360323,60.94,77216.12,0.41,0.0,0.0,0.0]
[1779258364350,60.94,77213.55,0.41,0.0,0.0,0.0]
[1779258368378,60.94,77206.23,0.41,0.0,0.0,0.0]
[1779258369384,60.94,77201.42,0.41,0.0,0.0,0.0]
[1779258374419,60.94,77202.97,0.41,0.0,0.0,0.0]
[1779258377440,60.94,77200.24,0.41,0.0,0.0,0.0]
[1779258384489,60.94,77201.75,0.41,0.0,0.0,0.0]
[1779258389524,60.94,77202.03,0.41,0.0,0.0,0.0]
[1779258391538,60.94,77202.8,0.41,0.0,0.0,0.0]
[1779258396573,60.94,77199.51,0.41,0.0,0.0,0.0]
[1779258402617,60.94,77200.72,0.41,0.0,0.0,0.0]
[1779258407649,60.94,77201.46,0.41,0.0,0.0,0.0]
[1779258412686,60.94,77198.89,0.41,0.0,0.0,0.0]
[1779258417722,60.94,77199.02,0.41,0.0,0.0,0.0]
[1779258419564,60.94,77201.84,0.41,0.0,0.0,0.0]
[1779258425777,60.94,77202.45,0.41,0.0,0.0,0.0]
[1779258430812,60.94,77200.42,0.41,0.0,0.0,0.0]
[1779258432828,60.94,77197.63,0.41,0.0,0.0,0.0]
[1779258437860,60.94,77195.97,0.41,0.0,0.0,0.0]
[1779258442896,60.94,77195.05,0.41,0.0,0.0,0.0]
[1779258447931,60.94,77197.28,0.41,0.0,0.0,0.0]
[1779258452966,60.94,77197.5,0.41,0.0,0.0,0.0]
[1779258458007,60.94,77194.49,0.41,0.0,0.0,0.0]
[1779258463042,60.94,77193.94,0.41,0.0,0.0,0.0]
[1779258468078,60.94,77191.38,0.41,0.0,0.0,0.0]
[1779258470093,60.94,77195.21,0.41,0.0,0.0,0.0]
[1779258475131,60.94,77195.85,0.41,0.0,0.0,0.0]
[1779258482179,60.94,77195.75,0.41,0.0,0.0,0.0]
[1779258485199,60.94,77200.66,0.41,0.0,0.0,0.0]
[1779258488220,60.94,77204.41,0.41,0.0,0.0,0.0]
[1779258491242,60.94,77207.37,0.41,0.0,0.0,0.0]
[1779258496277,60.94,77209.2,0.41,0.0,0.0,0.0]
[1779258501314,60.94,77209.1,0.41,0.0,0.0,0.0]
[1779258507358,60.94,77208.73,0.41,0.0,0.0,0.0]
[1779258509372,60.94,77202.8,0.41,0.0,0.0,0.0]
[1779258510379,60.94,77200.16,0.41,0.0,0.0,0.0]
[1779258512393,60.94,77200.34,0.41,0.0,0.0,0.0]
[1779258517429,60.94,77200.34,0.41,0.0,0.0,0.0]
[1779258522465,60.94,77204.23,0.41,0.0,0.0,0.0]
[1779258527498,60.94,77203.5,0.41,0.0,0.0,0.0]
[1779258532537,60.94,77204.28,0.41,0.0,0.0,0.0]
[1779258537568,60.94,77205.13,0.41,0.0,0.0,0.0]
[1779258541596,60.94,77208.51,0.41,0.0,0.0,0.0]
[1779258543610,60.94,77210.92,0.41,0.0,0.0,0.0]
[1779258550660,60.94,77209.92,0.41,0.0,0.0,0.0]
[1779258555695,60.94,77208.07,0.41,0.0,0.0,0.0]
[1779258560730,60.94,77203.94,0.41,0.0,0.0,0.0]
[1779258562746,60.94,77201.59,0.41,0.0,0.0,0.0]
[1779258567778,60.94,77203.38,0.41,0.0,0.0,0.0]
[1779258570799,60.94,77205.9,0.41,0.0,0.0,0.0]
[1779258571804,60.94,77207.82,0.41,0.0,0.0,0.0]
[1779258576842,60.94,77208.32,0.41,0.0,0.0,0.0]
[1779258581876,60.94,77208.6,0.41,0.0,0.0,0.0]
[1779258586911,60.94,77202.57,0.41,0.0,0.0,0.0]
[1779258591945,60.94,77203.22,0.41,0.0,0.0,0.0]
[1779258596983,60.94,77203.67,0.41,0.0,0.0,0.0]
[1779258602018,60.94,77208.48,0.41,0.0,0.0,0.0]
[1779258603026,60.94,77211.35,0.41,0.0,0.0,0.0]
[1779258608064,60.94,77211.16,0.41,0.0,0.0,0.0]
[1779258609070,60.94,77215.29,0.41,0.0,0.0,0.0]
[1779258610077,60.94,77220.98,0.41,0.0,0.0,0.0]
[1779258615111,60.94,77221.66,0.41,0.0,0.0,0.0]
[1779258618133,60.94,77224.3,0.41,0.0,0.0,0.0]
[1779258623168,60.94,77225.26,0.41,0.0,0.0,0.0]
[1779258628204,60.94,77225.15,0.41,0.0,0.0,0.0]
[1779258630218,60.94,77221.09,0.41,0.0,0.0,0.0]
[1779258631225,60.94,77220.42,0.41,0.0,0.0,0.0]
[1779258636259,60.94,77218.43,0.41,0.0,0.0,0.0]
[1779258637268,60.94,77216.05,0.41,0.0,0.0,0.0]
[1779258641297,60.94,77213.19,0.41,0.0,0.0,0.0]
[1779258643309,60.94,77210.65,0.41,0.0,0.0,0.0]
[1779258645325,60.94,77196.51,0.41,0.0,0.0,0.0]
[1779258646331,60.94,77193.77,0.41,0.0,0.0,0.0]
[1779258651365,60.94,77195.33,0.41,0.0,0.0,0.0]
[1779258656404,60.94,77193.15,0.41,0.0,0.0,0.0]
[1779258661439,60.94,77192.67,0.41,0.0,0.0,0.0]
[1779258664458,60.94,77186.2,0.41,0.0,0.0,0.0]
[1779258666471,60.94,77183.6,0.41,0.0,0.0,0.0]
[1779258670500,60.94,77179.96,0.41,0.0,0.0,0.0]
[1779258675536,60.94,77180.39,0.41,0.0,0.0,0.0]
[1779258677550,60.94,77183.65,0.41,0.0,0.0,0.0]
[1779258683592,60.94,77185.01,0.41,0.0,0.0,0.0]
[1779258690643,60.94,77184.89,0.41,0.0,0.0,0.0]
[1779258691470,60.94,77184.88,0.41,0.0,0.0,0.0]
[1779258696684,60.94,77183.51,0.41,0.0,0.0,0.0]
[1779258697693,60.94,77188.52,0.41,0.0,0.0,0.0]
[1779258700712,60.94,77183.87,0.41,0.0,0.0,0.0]
[1779258705747,60.94,77182.33,0.41,0.0,0.0,0.0]
[1779258710782,60.94,77181.91,0.41,0.0,0.0,0.0]
[1779258715817,60.94,77181.98,0.41,0.0,0.0,0.0]
[1779258720852,60.94,77181.84,0.41,0.0,0.0,0.0]
[1779258725888,60.94,77183.02,0.41,0.0,0.0,0.0]
[1779258731931,60.94,77183.29,0.41,0.0,0.0,0.0]
[1779258736964,60.94,77184.14,0.41,0.0,0.0,0.0]
[1779258741999,60.94,77183.37,0.41,0.0,0.0,0.0]
[1779258747035,60.94,77183.43,0.41,0.0,0.0,0.0]
[1779258751890,60.94,77185.21,0.41,0.0,0.0,0.0]
[1779258757106,60.94,77186.6,0.41,0.0,0.0,0.0]
[1779258761961,60.94,77191.14,0.41,0.0,0.0,0.0]
[1779258764155,60.94,77196.29,0.41,0.0,0.0,0.0]
[1779258771203,60.94,77197.32,0.41,0.0,0.0,0.0]
[1779258776239,60.94,77195.83,0.41,0.0,0.0,0.0]
[1779258781274,60.94,77195.45,0.41,0.0,0.0,0.0]
[1779258786309,60.94,77194.43,0.41,0.0,0.0,0.0]
[1779258791344,60.94,77196.35,0.41,0.0,0.0,0.0]
[1779258796379,60.94,77197.46,0.41,0.0,0.0,0.0]
[1779258801414,60.94,77195.69,0.41,0.0,0.0,0.0]
[1779258806450,60.94,77195.07,0.41,0.0,0.0,0.0]
[1779258811484,60.94,77193.67,0.41,0.0,0.0,0.0]
[1779258813499,60.94,77190.16,0.41,0.0,0.0,0.0]
[1779258818534,60.94,77187.14,0.41,0.0,0.0,0.0]
[1779258823568,60.94,77185.69,0.41,0.0,0.0,0.0]
[1779258828606,60.94,77187.44,0.41,0.0,0.0,0.0]
[1779258833638,60.94,77188.01,0.41,0.0,0.0,0.0]
[1779258838673,60.94,77188.08,0.41,0.0,0.0,0.0]
[1779258843708,60.94,77188.51,0.41,0.0,0.0,0.0]
[1779258848744,60.94,77193.72,0.41,0.0,0.0,0.0]
[1779258849750,60.94,77197.14,0.41,0.0,0.0,0.0]
[1779258854787,60.94,77196.47,0.41,0.0,0.0,0.0]
[1779258855792,60.94,77192.34,0.41,0.0,0.0,0.0]
[1779258860828,60.94,77191.53,0.41,0.0,0.0,0.0]
[1779258865863,60.94,77192.75,0.41,0.0,0.0,0.0]
[1779258870899,60.94,77190.37,0.41,0.0,0.0,0.0]
[1779258871905,60.94,77190.03,0.41,0.0,0.0,0.0]
[1779258876939,60.94,77188.19,0.41,0.0,0.0,0.0]
[1779258882806,60.94,77186.86,0.41,0.0,0.0,0.0]
[1779258888017,60.94,77194.11,0.41,0.0,0.0,0.0]
[1779258890030,60.94,77198.98,0.41,0.0,0.0,0.0]
[1779258891038,60.94,77204.81,0.41,0.0,0.0,0.0]
[1779258896072,60.94,77202.47,0.41,0.0,0.0,0.0]
[1779258902115,60.94,77202.02,0.41,0.0,0.0,0.0]
[1779258907149,60.94,77199.79,0.41,0.0,0.0,0.0]
[1779258913016,60.94,77191.73,0.41,0.0,0.0,0.0]
[1779258918226,60.94,77190.9,0.41,0.0,0.0,0.0]
[1779258924269,60.94,77188.72,0.41,0.0,0.0,0.0]
[1779258926283,60.94,77184.42,0.41,0.0,0.0,0.0]
[1779258930310,60.94,77180.09,0.41,0.0,0.0,0.0]
[1779258931318,60.94,77180.48,0.41,0.0,0.0,0.0]
[1779258936352,60.94,77178.99,0.41,0.0,0.0,0.0]
[1779258940381,60.94,77176.71,0.41,0.0,0.0,0.0]
[1779258943401,60.94,77168.66,0.41,0.0,0.0,0.0]
[1779258949443,60.94,77167.15,0.41,0.0,0.0,0.0]
[1779258954479,60.94,77166.74,0.41,0.0,0.0,0.0]
[1779258960521,60.94,77166.81,0.41,0.0,0.0,0.0]
[1779258963542,60.94,77162.17,0.41,0.0,0.0,0.0]
[1779258964549,60.94,77159.83,0.41,0.0,0.0,0.0]
[1779258969585,60.94,77159.29,0.41,0.0,0.0,0.0]
[1779258970591,60.94,77163.26,0.41,0.0,0.0,0.0]
[1779258971598,60.94,77165.95,0.41,0.0,0.0,0.0]
[1779258977642,60.94,77165.74,0.41,0.0,0.0,0.0]
[1779258982692,60.94,77166.2,0.41,0.0,0.0,0.0]
[1779258991756,60.94,77166.28,0.41,0.0,0.0,0.0]
[1779258993770,60.94,77170.35,0.41,0.0,0.0,0.0]
[1779258994776,60.94,77175.69,0.41,0.0,0.0,0.0]
[1779258999812,60.94,77173.49,0.41,0.0,0.0,0.0]
[1779259005853,60.94,77172.56,0.41,0.0,0.0,0.0]
[1779259012902,60.94,77170.67,0.41,0.0,0.0,0.0]
[1779259017939,60.94,77171.36,0.41,0.0,0.0,0.0]
[1779259019953,60.94,77174.3,0.41,0.0,0.0,0.0]
[1779259022974,60.94,77177.77,0.41,0.0,0.0,0.0]
[1779259023983,60.94,77181.74,0.41,0.0,0.0,0.0]
[1779259027001,60.94,77185.53,0.41,0.0,0.0,0.0]
[1779259028014,60.94,77188.66,0.41,0.0,0.0,0.0]
[1779259029018,60.94,77191.22,0.41,0.0,0.0,0.0]
[1779259034056,60.94,77192.06,0.41,0.0,0.0,0.0]
[1779259039091,60.94,77191.24,0.41,0.0,0.0,0.0]
[1779259041105,60.94,77188.29,0.41,0.0,0.0,0.0]
[1779259046141,60.94,77187.02,0.41,0.0,0.0,0.0]
[1779259048154,60.94,77184.59,0.41,0.0,0.0,0.0]
[1779259051176,60.94,77184.63,0.41,0.0,0.0,0.0]
[1779259056211,60.94,77185.24,0.41,0.0,0.0,0.0]
[1779259061245,60.94,77187.08,0.41,0.0,0.0,0.0]
[1779259067287,60.94,77187.48,0.41,0.0,0.0,0.0]
[1779259072323,60.94,77188.35,0.41,0.0,0.0,0.0]
[1779259077357,60.94,77187.86,0.41,0.0,0.0,0.0]
[1779259079371,60.94,77184.61,0.41,0.0,0.0,0.0]
[1779259084406,60.94,77184.3,0.41,0.0,0.0,0.0]
[1779259090450,60.94,77183.67,0.41,0.0,0.0,0.0]
[1779259095484,60.94,77184.34,0.41,0.0,0.0,0.0]
[1779259100518,60.94,77185.1,0.41,0.0,0.0,0.0]
[1779259105553,60.94,77188.03,0.41,0.0,0.0,0.0]
[1779259108574,60.94,77190.39,0.41,0.0,0.0,0.0]
[1779259111596,60.94,77191.41,0.41,0.0,0.0,0.0]
[1779259116633,60.94,77193.82,0.41,0.0,0.0,0.0]
[1779259121665,60.94,77193.42,0.41,0.0,0.0,0.0]
[1779259125693,60.94,77197.88,0.41,0.0,0.0,0.0]
[1779259126700,60.94,77200.35,0.41,0.0,0.0,0.0]
[1779259131735,60.94,77202.32,0.41,0.0,0.0,0.0]
[1779259137777,60.94,77202.87,0.41,0.0,0.0,0.0]
[1779259139791,60.94,77209.51,0.41,0.0,0.0,0.0]
[1779259144828,60.94,77197.36,0.41,0.0,0.0,0.0]
[1779259149868,60.94,77195.38,0.41,0.0,0.0,0.0]
[1779259154902,60.94,77196.62,0.41,0.0,0.0,0.0]
[1779259157923,60.94,77199.5,0.41,0.0,0.0,0.0]
[1779259162959,60.94,77199.85,0.41,0.0,0.0,0.0]
[1779259167994,60.94,77201.17,0.41,0.0,0.0,0.0]
[1779259170290,60.94,77201.17,0.41,0.0,0.0,0.0]
[1779259170387,60.94,77207.55,0.41,0.0,0.0,0.0]
[1779259173800,60.94,77225.12,0.41,0.0,0.0,0.0]
[1779259174049,60.94,77225.12,0.41,0.0,0.0,0.0]
[1779259175052,60.94,77222.89,0.41,0.0,0.0,0.0]
[1779259180087,60.94,77221.98,0.41,0.0,0.0,0.0]
[1779259184117,60.94,77219.62,0.41,0.0,0.0,0.0]
[1779259186131,60.94,77216.53,0.41,0.0,0.0,0.0]
[1779259191165,60.94,77216.3,0.41,0.0,0.0,0.0]
[1779259196201,60.94,77217.1,0.41,0.0,0.0,0.0]
[1779259201236,60.94,77214.53,0.41,0.0,0.0,0.0]
[1779259203249,60.94,77211.33,0.41,0.0,0.0,0.0]
[1779259204257,60.94,77208.35,0.41,0.0,0.0,0.0]
[1779259205263,60.94,77204.25,0.41,0.0,0.0,0.0]
[1779259210299,60.94,77202.58,0.41,0.0,0.0,0.0]
[1779259216340,60.94,77201.96,0.41,0.0,0.0,0.0]
[1779259221375,60.94,77202.36,0.41,0.0,0.0,0.0]
[1779259226411,60.94,77198.3,0.41,0.0,0.0,0.0]
[1779259227424,60.94,77198.3,0.41,0.0,0.0,0.0]
[1779259227461,60.94,77196.63,0.41,0.0,0.0,0.0]
[1779259233459,60.94,77197.78,0.41,0.0,0.0,0.0]
[1779259239502,60.94,77190.32,0.41,0.0,0.0,0.0]
[1779259245357,60.94,77188.14,0.41,0.0,0.0,0.0]
[1779259251588,60.94,77189.24,0.41,0.0,0.0,0.0]
[1779259256620,60.94,77187.55,0.41,0.0,0.0,0.0]
[1779259261656,60.94,77187.0,0.41,0.0,0.0,0.0]
[1779259267701,60.94,77185.22,0.41,0.0,0.0,0.0]
[1779259272738,60.94,77187.65,0.41,0.0,0.0,0.0]
[1779259277772,60.94,77184.6,0.41,0.0,0.0,0.0]
[1779259283815,60.94,77184.2,0.41,0.0,0.0,0.0]
[1779259289856,60.94,77182.09,0.41,0.0,0.0,0.0]
[1779259294893,60.94,77181.64,0.41,0.0,0.0,0.0]
[1779259299927,60.94,77179.79,0.41,0.0,0.0,0.0]
[1779259304962,60.94,77179.65,0.41,0.0,0.0,0.0]
[1779259310003,60.94,77171.92,0.41,0.0,0.0,0.0]
[1779259315034,60.94,77171.78,0.41,0.0,0.0,0.0]
[1779259320068,60.94,77172.1,0.41,0.0,0.0,0.0]
[1779259325103,60.94,77172.67,0.41,0.0,0.0,0.0]
[1779259331148,60.94,77173.29,0.41,0.0,0.0,0.0]
[1779259336181,60.94,77174.07,0.41,0.0,0.0,0.0]
[1779259342223,60.94,77174.31,0.41,0.0,0.0,0.0]
[1779259347257,60.94,77175.65,0.41,0.0,0.0,0.0]
[1779259352292,60.94,77175.89,0.41,0.0,0.0,0.0]
[1779259357328,60.94,77175.94,0.41,0.0,0.0,0.0]
[1779259363369,60.94,77176.32,0.41,0.0,0.0,0.0]
[1779259368404,60.94,77176.46,0.41,0.0,0.0,0.0]
[1779259373439,60.94,77176.08,0.41,0.0,0.0,0.0]
[1779259379481,60.94,77174.27,0.41,0.0,0.0,0.0]
[1779259384516,60.94,77174.85,0.41,0.0,0.0,0.0]
[1779259389561,60.94,77174.47,0.41,0.0,0.0,0.0]
[1779259394598,60.94,77172.9,0.41,0.0,0.0,0.0]
[1779259399633,60.94,77171.51,0.41,0.0,0.0,0.0]
[1779259406683,60.94,77171.03,0.41,0.0,0.0,0.0]
[1779259411718,60.94,77170.0,0.41,0.0,0.0,0.0]
[1779259418569,60.94,77178.92,0.41,0.0,0.0,0.0]
[1779259423802,60.94,77180.27,0.41,0.0,0.0,0.0]
[1779259428841,60.94,77180.01,0.41,0.0,0.0,0.0]
[1779259433872,60.94,77179.91,0.41,0.0,0.0,0.0]
[1779259439915,60.94,77179.73,0.41,0.0,0.0,0.0]
[1779259444949,60.94,77181.99,0.41,0.0,0.0,0.0]
[1779259449984,60.94,77180.29,0.41,0.0,0.0,0.0]
[1779259455025,60.94,77177.93,0.41,0.0,0.0,0.0]
[1779259460058,60.94,77182.18,0.41,0.0,0.0,0.0]
[1779259465092,60.94,77185.05,0.41,0.0,0.0,0.0]
[1779259470128,60.94,77186.31,0.41,0.0,0.0,0.0]
[1779259475165,60.94,77195.88,0.41,0.0,0.0,0.0]
[1779259480199,60.94,77213.11,0.41,0.0,0.0,0.0]
[1779259486240,60.94,77223.31,0.41,0.0,0.0,0.0]
[1779259491275,60.94,77224.7,0.41,0.0,0.0,0.0]
[1779259496311,60.94,77223.56,0.41,0.0,0.0,0.0]
[1779259501346,60.94,77224.56,0.41,0.0,0.0,0.0]
[1779259506383,60.94,77217.23,0.41,0.0,0.0,0.0]
[1779259511418,60.94,77216.62,0.41,0.0,0.0,0.0]
[1779259516454,60.94,77220.11,0.41,0.0,0.0,0.0]
[1779259521488,60.94,77219.94,0.41,0.0,0.0,0.0]
[1779259527530,60.94,77218.59,0.41,0.0,0.0,0.0]
[1779259532566,60.94,77217.25,0.41,0.0,0.0,0.0]
[1779259538607,60.94,77217.12,0.41,0.0,0.0,0.0]
[1779259543642,60.94,77216.95,0.41,0.0,0.0,0.0]
[1779259548678,60.94,77214.13,0.41,0.0,0.0,0.0]
[1779259557740,60.94,77214.66,0.41,0.0,0.0,0.0]
[1779259563783,60.94,77217.1,0.41,0.0,0.0,0.0]
[1779259568819,60.94,77217.15,0.41,0.0,0.0,0.0]
[1779259573852,60.94,77219.34,0.41,0.0,0.0,0.0]
[1779259579701,60.94,77219.92,0.41,0.0,0.0,0.0]
[1779259584936,60.94,77223.89,0.41,0.0,0.0,0.0]
[1779259589971,60.94,77227.48,0.41,0.0,0.0,0.0]
[1779259595012,60.94,77227.69,0.41,0.0,0.0,0.0]
[1779259601048,60.94,77224.93,0.41,0.0,0.0,0.0]
[1779259606083,60.94,77219.56,0.41,0.0,0.0,0.0]
[1779259611119,60.94,77217.48,0.41,0.0,0.0,0.0]
[1779259616156,60.94,77213.21,0.41,0.0,0.0,0.0]
[1779259621188,60.94,77214.59,0.41,0.0,0.0,0.0]
[1779259626227,60.94,77210.35,0.41,0.0,0.0,0.0]
[1779259631261,60.94,77195.61,0.41,0.0,0.0,0.0]
[1779259636297,60.94,77197.25,0.41,0.0,0.0,0.0]
[1779259641331,60.94,77202.31,0.41,0.0,0.0,0.0]
[1779259646369,60.94,77203.36,0.41,0.0,0.0,0.0]
[1779259651401,60.94,77205.72,0.41,0.0,0.0,0.0]
[1779259657448,60.94,77206.63,0.41,0.0,0.0,0.0]
[1779259662479,60.94,77232.79,0.41,0.0,0.0,0.0]
[1779259667514,60.94,77231.79,0.41,0.0,0.0,0.0]
[1779259672551,60.94,77238.96,0.41,0.0,0.0,0.0]
[1779259678592,60.94,77239.46,0.41,0.0,0.0,0.0]
[1779259683627,60.94,77239.85,0.41,0.0,0.0,0.0]
[1779259688662,60.94,77240.57,0.41,0.0,0.0,0.0]
[1779259693699,60.94,77240.71,0.41,0.0,0.0,0.0]
[1779259698737,60.94,77241.08,0.41,0.0,0.0,0.0]
[1779259703771,60.94,77240.61,0.41,0.0,0.0,0.0]
[1779259708807,60.94,77240.92,0.41,0.0,0.0,0.0]
[1779259713845,60.94,77242.53,0.41,0.0,0.0,0.0]
[1779259718879,60.94,77242.98,0.41,0.0,0.0,0.0]
[1779259723914,60.94,77243.76,0.41,0.0,0.0,0.0]
[1779259728950,60.94,77249.0,0.41,0.0,0.0,0.0]
[1779259733988,60.94,77248.09,0.41,0.0,0.0,0.0]
[1779259740849,60.94,77248.47,0.41,0.0,0.0,0.0]
[1779259746075,60.94,77248.66,0.41,0.0,0.0,0.0]
[1779259751109,60.94,77267.97,0.41,0.0,0.0,0.0]
[1779259756145,60.94,77268.82,0.41,0.0,0.0,0.0]
[1779259761180,60.94,77269.95,0.41,0.0,0.0,0.0]
[1779259766216,60.94,77275.22,0.41,0.0,0.0,0.0]
[1779259771253,60.94,77275.1,0.41,0.0,0.0,0.0]
[1779259776290,60.94,77280.68,0.41,0.0,0.0,0.0]
[1779259781328,60.94,77290.15,0.41,0.0,0.0,0.0]
[1779259786364,60.94,77299.25,0.41,0.0,0.0,0.0]
[1779259792406,60.94,77296.48,0.41,0.0,0.0,0.0]
[1779259797444,60.94,77293.04,0.41,0.0,0.0,0.0]
[1779259802476,60.94,77292.89,0.41,0.0,0.0,0.0]
[1779259807511,60.94,77287.95,0.41,0.0,0.0,0.0]
[1779259813553,60.94,77286.14,0.41,0.0,0.0,0.0]
[1779259818589,60.94,77281.26,0.41,0.0,0.0,0.0]
[1779259825638,60.94,77280.18,0.41,0.0,0.0,0.0]
[1779259830672,60.94,77274.62,0.41,0.0,0.0,0.0]
[1779259835708,60.94,77271.92,0.41,0.0,0.0,0.0]
[1779259840742,60.94,77271.0,0.41,0.0,0.0,0.0]
[1779259845777,60.94,77270.52,0.41,0.0,0.0,0.0]
[1779259850816,60.94,77270.42,0.41,0.0,0.0,0.0]
[1779259855849,60.94,77296.16,0.41,0.0,0.0,0.0]
[1779259860885,60.94,77305.48,0.41,0.0,0.0,0.0]
[1779259865919,60.94,77298.56,0.41,0.0,0.0,0.0]
[1779259870957,60.94,77298.4,0.41,0.0,0.0,0.0]
[1779259875989,60.94,77298.26,0.41,0.0,0.0,0.0]
[1779259881032,60.94,77300.64,0.41,0.0,0.0,0.0]
[1779259886067,60.94,77297.15,0.41,0.0,0.0,0.0]
[1779259891101,60.94,77295.43,0.41,0.0,0.0,0.0]
[1779259896136,60.94,77302.21,0.41,0.0,0.0,0.0]
[1779259901171,60.94,77308.55,0.41,0.0,0.0,0.0]
[1779259906207,60.94,77308.82,0.41,0.0,0.0,0.0]
[1779259912062,60.94,77306.37,0.41,0.0,0.0,0.0]
[1779259917283,60.94,77305.46,0.41,0.0,0.0,0.0]
[1779259922318,60.94,77312.13,0.41,0.0,0.0,0.0]
[1779259927354,60.94,77306.86,0.41,0.0,0.0,0.0]
[1779259935409,60.94,77307.2,0.41,0.0,0.0,0.0]
[1779259940444,60.94,77305.99,0.41,0.0,0.0,0.0]
[1779259945479,60.94,77309.43,0.41,0.0,0.0,0.0]
[1779259950514,60.94,77313.23,0.41,0.0,0.0,0.0]
[1779259955550,60.94,77312.77,0.41,0.0,0.0,0.0]
[1779259960585,60.94,77312.61,0.41,0.0,0.0,0.0]
[1779259965620,60.94,77309.3,0.41,0.0,0.0,0.0]
[1779259970655,60.94,77309.24,0.41,0.0,0.0,0.0]
[1779259975690,60.94,77310.35,0.41,0.0,0.0,0.0]
[1779259980726,60.94,77310.81,0.41,0.0,0.0,0.0]
[1779259985760,60.94,77311.51,0.41,0.0,0.0,0.0]
[1779259990797,60.94,77313.07,0.41,0.0,0.0,0.0]
[1779259995831,60.94,77316.56,0.41,0.0,0.0,0.0]
[1779260000868,60.94,77310.84,0.41,0.0,0.0,0.0]
[1779260005916,60.94,77316.26,0.41,0.0,0.0,0.0]
[1779260010951,60.94,77314.86,0.41,0.0,0.0,0.0]
[1779260015987,60.94,77305.6,0.41,0.0,0.0,0.0]
[1779260021026,60.94,77300.05,0.41,0.0,0.0,0.0]
[1779260028075,60.94,77299.24,0.41,0.0,0.0,0.0]
[1779260034117,60.94,77299.49,0.41,0.0,0.0,0.0]
[1779260039155,60.94,77300.02,0.41,0.0,0.0,0.0]
[1779260046203,60.94,77300.39,0.41,0.0,0.0,0.0]
[1779260051239,60.94,77293.93,0.41,0.0,0.0,0.0]
[1779260056274,60.94,77283.91,0.41,0.0,0.0,0.0]
[1779260061309,60.94,77287.67,0.41,0.0,0.0,0.0]
[1779260066344,60.94,77286.86,0.41,0.0,0.0,0.0]
[1779260071380,60.94,77282.59,0.41,0.0,0.0,0.0]
[1779260076416,60.94,77282.13,0.41,0.0,0.0,0.0]
[1779260081453,60.94,77282.29,0.41,0.0,0.0,0.0]
[1779260086485,60.94,77287.83,0.41,0.0,0.0,0.0]
[1779260091524,60.94,77289.42,0.41,0.0,0.0,0.0]
[1779260096559,60.94,77283.0,0.41,0.0,0.0,0.0]
[1779260101593,60.94,77288.04,0.41,0.0,0.0,0.0]
[1779260106632,60.94,77288.89,0.41,0.0,0.0,0.0]
[1779260111667,60.94,77289.48,0.41,0.0,0.0,0.0]
[1779260116702,60.94,77289.48,0.41,0.0,0.0,0.0]
[1779260122744,60.94,77290.08,0.41,0.0,0.0,0.0]
[1779260128786,60.94,77289.7,0.41,0.0,0.0,0.0]
[1779260133821,60.94,77300.91,0.41,0.0,0.0,0.0]
[1779260138858,60.94,77299.6,0.41,0.0,0.0,0.0]
[1779260143894,60.94,77298.65,0.41,0.0,0.0,0.0]
[1779260148929,60.94,77298.27,0.41,0.0,0.0,0.0]
[1779260153966,60.94,77293.45,0.41,0.0,0.0,0.0]
[1779260158998,60.94,77292.61,0.41,0.0,0.0,0.0]
[1779260164037,60.94,77290.26,0.41,0.0,0.0,0.0]
[1779260169073,60.94,77283.11,0.41,0.0,0.0,0.0]
[1779260174107,60.94,77283.64,0.41,0.0,0.0,0.0]
[1779260179143,60.94,77282.84,0.41,0.0,0.0,0.0]
[1779260185185,60.94,77281.01,0.41,0.0,0.0,0.0]
[1779260191228,60.94,77282.46,0.41,0.0,0.0,0.0]
[1779260196263,60.94,77283.21,0.41,0.0,0.0,0.0]
[1779260201297,60.94,77287.58,0.41,0.0,0.0,0.0]
[1779260212374,60.94,77289.02,0.41,0.0,0.0,0.0]
[1779260218417,60.94,77288.05,0.41,0.0,0.0,0.0]
[1779260223451,60.94,77286.23,0.41,0.0,0.0,0.0]
[1779260228486,60.94,77287.85,0.41,0.0,0.0,0.0]
[1779260233521,60.94,77287.33,0.41,0.0,0.0,0.0]
[1779260238557,60.94,77284.71,0.41,0.0,0.0,0.0]
[1779260244392,60.94,77283.57,0.41,0.0,0.0,0.0]
[1779260249633,60.94,77290.75,0.41,0.0,0.0,0.0]
[1779260254668,60.94,77286.38,0.41,0.0,0.0,0.0]
[1779260259703,60.94,77283.94,0.41,0.0,0.0,0.0]
[1779260264739,60.94,77284.35,0.41,0.0,0.0,0.0]
[1779260269773,60.94,77283.69,0.41,0.0,0.0,0.0]
[1779260275815,60.94,77283.05,0.41,0.0,0.0,0.0]
[1779260280850,60.94,77282.58,0.41,0.0,0.0,0.0]
[1779260285885,60.94,77282.14,0.41,0.0,0.0,0.0]
[1779260290920,60.94,77283.16,0.41,0.0,0.0,0.0]
[1779260295955,60.94,77282.39,0.41,0.0,0.0,0.0]
[1779260301997,60.94,77280.65,0.41,0.0,0.0,0.0]
[1779260307036,60.94,77280.97,0.41,0.0,0.0,0.0]
[1779260312071,60.94,77280.45,0.41,0.0,0.0,0.0]
[1779260317107,60.94,77280.4,0.41,0.0,0.0,0.0]
[1779260322140,60.94,77281.15,0.41,0.0,0.0,0.0]
[1779260327175,60.94,77281.06,0.41,0.0,0.0,0.0]
[1779260332210,60.94,77280.5,0.41,0.0,0.0,0.0]
[1779260337245,60.94,77280.45,0.41,0.0,0.0,0.0]
[1779260342283,60.94,77280.92,0.41,0.0,0.0,0.0]
[1779260347315,60.94,77284.54,0.41,0.0,0.0,0.0]
[1779260355371,60.94,77283.54,0.41,0.0,0.0,0.0]
[1779260362421,60.94,77282.41,0.41,0.0,0.0,0.0]
[1779260368463,60.94,77284.23,0.41,0.0,0.0,0.0]
[1779260373502,60.94,77287.54,0.41,0.0,0.0,0.0]
[1779260378538,60.94,77290.44,0.41,0.0,0.0,0.0]
[1779260383572,60.94,77291.81,0.41,0.0,0.0,0.0]
[1779260388075,60.94,77292.18,0.41,0.0,0.0,0.0]
[1779260388607,60.94,77293.28,0.41,0.0,0.0,0.0]
[1779260393642,60.94,77295.34,0.41,0.0,0.0,0.0]
[1779260396664,60.94,77297.98,0.41,0.0,0.0,0.0]
[1779260399684,60.94,77299.74,0.41,0.0,0.0,0.0]
[1779260401701,60.94,77305.24,0.41,0.0,0.0,0.0]
[1779260402705,60.94,77310.04,0.41,0.0,0.0,0.0]
[1779260403715,60.94,77307.66,0.41,0.0,0.0,0.0]
[1779260408761,60.94,77300.91,0.41,0.0,0.0,0.0]
[1779260410562,60.94,77298.71,0.41,0.0,0.0,0.0]
[1779260411782,60.94,77296.68,0.41,0.0,0.0,0.0]
[1779260416819,60.94,77296.58,0.41,0.0,0.0,0.0]
[1779260418834,60.94,77299.51,0.41,0.0,0.0,0.0]
[1779260423867,60.94,77300.2,0.41,0.0,0.0,0.0]
[1779260428902,60.94,77300.79,0.41,0.0,0.0,0.0]
[1779260430702,60.94,77298.59,0.41,0.0,0.0,0.0]
[1779260431925,60.94,77298.76,0.41,0.0,0.0,0.0]
[1779260432930,60.94,77292.65,0.41,0.0,0.0,0.0]
[1779260433942,60.94,77290.65,0.41,0.0,0.0,0.0]
[1779260438972,60.94,77291.27,0.41,0.0,0.0,0.0]
[1779260444020,60.94,77291.44,0.41,0.0,0.0,0.0]
[1779260445017,60.94,77287.89,0.41,0.0,0.0,0.0]
[1779260446025,60.94,77282.67,0.41,0.0,0.0,0.0]
[1779260452069,60.94,77282.4,0.41,0.0,0.0,0.0]
[1779260457101,60.94,77283.85,0.41,0.0,0.0,0.0]
[1779260459116,60.94,77294.32,0.41,0.0,0.0,0.0]
[1779260461130,60.94,77291.37,0.41,0.0,0.0,0.0]
[1779260466170,60.94,77291.66,0.41,0.0,0.0,0.0]
[1779260471203,60.94,77290.48,0.41,0.0,0.0,0.0]
[1779260476238,60.94,77290.97,0.41,0.0,0.0,0.0]
[1779260481274,60.94,77289.74,0.41,0.0,0.0,0.0]
[1779260486308,60.94,77289.21,0.41,0.0,0.0,0.0]
[1779260491344,60.94,77289.69,0.41,0.0,0.0,0.0]
[1779260496378,60.94,77289.15,0.41,0.0,0.0,0.0]
[1779260499400,60.94,77291.99,0.41,0.0,0.0,0.0]
[1779260504434,60.94,77292.31,0.41,0.0,0.0,0.0]
[1779260509469,60.94,77291.94,0.41,0.0,0.0,0.0]
[1779260510476,60.94,77283.55,0.41,0.0,0.0,0.0]
[1779260511484,60.94,77280.99,0.41,0.0,0.0,0.0]
[1779260516524,60.94,77282.6,0.41,0.0,0.0,0.0]
[1779260518532,60.94,77276.74,0.41,0.0,0.0,0.0]
[1779260523567,60.94,77277.36,0.41,0.0,0.0,0.0]
[1779260526588,60.94,77279.12,0.41,0.0,0.0,0.0]
[1779260531624,60.94,77281.58,0.41,0.0,0.0,0.0]
[1779260534646,60.94,77283.44,0.41,0.0,0.0,0.0]
[1779260535653,60.94,77288.19,0.41,0.0,0.0,0.0]
[1779260540687,60.94,77289.0,0.41,0.0,0.0,0.0]
[1779260543714,60.94,77287.23,0.41,0.0,0.0,0.0]
[1779260544716,60.94,77284.84,0.41,0.0,0.0,0.0]
[1779260549750,60.94,77285.91,0.41,0.0,0.0,0.0]
[1779260551765,60.94,77286.02,0.41,0.0,0.0,0.0]
[1779260556801,60.94,77286.06,0.41,0.0,0.0,0.0]
[1779260561838,60.94,77286.36,0.41,0.0,0.0,0.0]
[1779260566871,60.94,77286.66,0.41,0.0,0.0,0.0]
[1779260571906,60.94,77286.98,0.41,0.0,0.0,0.0]
[1779260576941,60.94,77286.83,0.41,0.0,0.0,0.0]
[1779260581978,60.94,77287.13,0.41,0.0,0.0,0.0]
[1779260583991,60.94,77284.42,0.41,0.0,0.0,0.0]
[1779260587013,60.94,77281.64,0.41,0.0,0.0,0.0]
[1779260588018,60.94,77279.51,0.41,0.0,0.0,0.0]
[1779260589026,60.94,77277.68,0.41,0.0,0.0,0.0]
[1779260594062,60.94,77277.22,0.41,0.0,0.0,0.0]
[1779260599099,60.94,77275.06,0.41,0.0,0.0,0.0]
[1779260601111,60.94,77268.55,0.41,0.0,0.0,0.0]
[1779260602119,60.94,77265.85,0.41,0.0,0.0,0.0]
[1779260607153,60.94,77270.88,0.41,0.0,0.0,0.0]
[1779260611181,60.94,77271.89,0.41,0.0,0.0,0.0]
[1779260614202,60.94,77270.1,0.41,0.0,0.0,0.0]
[1779260619238,60.94,77270.29,0.41,0.0,0.0,0.0]
[1779260624273,60.94,77271.75,0.41,0.0,0.0,0.0]
[1779260629308,60.94,77271.93,0.41,0.0,0.0,0.0]
[1779260636142,60.94,77272.61,0.41,0.0,0.0,0.0]
[1779260637307,60.94,77272.61,0.41,0.0,0.0,0.0]
[1779260637409,60.94,77252.42,0.41,0.0,0.0,0.0]
[1779260641269,60.94,77245.75,0.41,0.0,0.0,0.0]
[1779260641397,60.94,77245.65,0.41,0.0,0.0,0.0]
[1779260642404,60.94,77242.63,0.41,0.0,0.0,0.0]
[1779260647438,60.94,77245.73,0.41,0.0,0.0,0.0]
[1779260649452,60.94,77247.61,0.41,0.0,0.0,0.0]
[1779260652473,60.94,77249.82,0.41,0.0,0.0,0.0]
[1779260657511,60.94,77251.63,0.41,0.0,0.0,0.0]
[1779260661536,60.94,77248.49,0.41,0.0,0.0,0.0]
[1779260665564,60.94,77251.12,0.41,0.0,0.0,0.0]
[1779260667578,60.94,77253.04,0.41,0.0,0.0,0.0]
[1779260670599,60.94,77255.87,0.41,0.0,0.0,0.0]
[1779260671608,60.94,77256.01,0.41,0.0,0.0,0.0]
[1779260677649,60.94,77256.99,0.41,0.0,0.0,0.0]
[1779260680669,60.94,77259.01,0.41,0.0,0.0,0.0]
[1779260682684,60.94,77260.78,0.41,0.0,0.0,0.0]
[1779260687718,60.94,77262.55,0.41,0.0,0.0,0.0]
[1779260688726,60.94,77268.04,0.41,0.0,0.0,0.0]
[1779260693761,60.94,77269.02,0.41,0.0,0.0,0.0]
[1779260698796,60.94,77269.31,0.41,0.0,0.0,0.0]
[1779260702823,60.94,77264.8,0.41,0.0,0.0,0.0]
[1779260703830,60.94,77262.0,0.41,0.0,0.0,0.0]
[1779260704839,60.94,77259.86,0.41,0.0,0.0,0.0]
[1779260709875,60.94,77259.73,0.41,0.0,0.0,0.0]
[1779260713904,60.94,77255.12,0.41,0.0,0.0,0.0]
[1779260716924,60.94,77257.37,0.41,0.0,0.0,0.0]
[1779260721961,60.94,77257.88,0.41,0.0,0.0,0.0]
[1779260726996,60.94,77256.34,0.41,0.0,0.0,0.0]
[1779260731023,60.94,77255.31,0.41,0.0,0.0,0.0]
[1779260735054,60.94,77258.26,0.41,0.0,0.0,0.0]
[1779260736061,60.94,77261.11,0.41,0.0,0.0,0.0]
[1779260738074,60.94,77263.79,0.41,0.0,0.0,0.0]
[1779260739081,60.94,77266.18,0.41,0.0,0.0,0.0]
[1779260740088,60.94,77268.78,0.41,0.0,0.0,0.0]
[1779260745125,60.94,77268.09,0.41,0.0,0.0,0.0]
[1779260750158,60.94,77267.41,0.41,0.0,0.0,0.0]
[1779260754186,60.94,77269.03,0.41,0.0,0.0,0.0]
[1779260760229,60.94,77268.53,0.41,0.0,0.0,0.0]
[1779260765268,60.94,77268.53,0.41,0.0,0.0,0.0]
[1779260770303,60.94,77267.64,0.41,0.0,0.0,0.0]
[1779260775340,60.94,77268.91,0.41,0.0,0.0,0.0]
[1779260776347,60.94,77266.23,0.41,0.0,0.0,0.0]
[1779260777357,60.94,77263.89,0.41,0.0,0.0,0.0]
[1779260782389,60.94,77256.01,0.41,0.0,0.0,0.0]
[1779260783395,60.94,77252.54,0.41,0.0,0.0,0.0]
[1779260788431,60.94,77252.97,0.41,0.0,0.0,0.0]
[1779260790445,60.94,77249.73,0.41,0.0,0.0,0.0]
[1779260791452,60.94,77247.75,0.41,0.0,0.0,0.0]
[1779260796487,60.94,77249.18,0.41,0.0,0.0,0.0]
[1779260801523,60.94,77249.9,0.41,0.0,0.0,0.0]
[1779260806560,60.94,77250.65,0.41,0.0,0.0,0.0]
[1779260812601,60.94,77252.33,0.41,0.0,0.0,0.0]
[1779260817636,60.94,77253.1,0.41,0.0,0.0,0.0]
[1779260823678,60.94,77253.87,0.41,0.0,0.0,0.0]
[1779260828713,60.94,77253.36,0.41,0.0,0.0,0.0]
[1779260833749,60.94,77251.94,0.41,0.0,0.0,0.0]
[1779260838783,60.94,77251.9,0.41,0.0,0.0,0.0]
[1779260840798,60.94,77260.35,0.41,0.0,0.0,0.0]
[1779260842811,60.94,77262.0,0.41,0.0,0.0,0.0]
[1779260847846,60.94,77260.63,0.41,0.0,0.0,0.0]
[1779260853889,60.94,77260.02,0.41,0.0,0.0,0.0]
[1779260858923,60.94,77260.31,0.41,0.0,0.0,0.0]
[1779260863958,60.94,77260.08,0.41,0.0,0.0,0.0]
[1779260867987,60.94,77253.8,0.41,0.0,0.0,0.0]
[1779260871008,60.94,77255.91,0.41,0.0,0.0,0.0]
[1779260872017,60.94,77258.93,0.41,0.0,0.0,0.0]
[1779260873021,60.94,77260.58,0.41,0.0,0.0,0.0]
[1779260876042,60.94,77263.77,0.41,0.0,0.0,0.0]
[1779260881078,60.94,77263.05,0.41,0.0,0.0,0.0]
[1779260887120,60.94,77262.94,0.41,0.0,0.0,0.0]
[1779260892155,60.94,77262.52,0.41,0.0,0.0,0.0]
[1779260897189,60.94,77263.05,0.41,0.0,0.0,0.0]
[1779260902226,60.94,77263.37,0.41,0.0,0.0,0.0]
[1779260908067,60.94,77263.64,0.41,0.0,0.0,0.0]
[1779260909274,60.94,77272.82,0.41,0.0,0.0,0.0]
[1779260911290,60.94,77273.04,0.41,0.0,0.0,0.0]
[1779260914319,60.94,77271.69,0.41,0.0,0.0,0.0]
[1779260914428,60.94,77288.77,0.41,0.0,0.0,0.0]
[1779260918490,60.94,77300.91,0.41,0.0,0.0,0.0]
[1779260918591,60.94,77300.76,0.41,0.0,0.0,0.0]
[1779260923375,60.94,77303.26,0.41,0.0,0.0,0.0]
[1779260924381,60.94,77305.13,0.41,0.0,0.0,0.0]
[1779260928216,60.94,77308.9,0.41,0.0,0.0,0.0]
[1779260932437,60.94,77311.83,0.41,0.0,0.0,0.0]
[1779260937476,60.94,77310.91,0.41,0.0,0.0,0.0]
[1779260939490,60.94,77308.76,0.41,0.0,0.0,0.0]
[1779260941504,60.94,77306.98,0.41,0.0,0.0,0.0]
[1779260945532,60.94,77304.86,0.41,0.0,0.0,0.0]
[1779260952581,60.94,77304.91,0.41,0.0,0.0,0.0]
[1779260953588,60.94,77302.86,0.41,0.0,0.0,0.0]
[1779260954595,60.94,77298.84,0.41,0.0,0.0,0.0]
[1779260956609,60.94,77296.75,0.41,0.0,0.0,0.0]
[1779260958623,60.94,77301.5,0.41,0.0,0.0,0.0]
[1779260959629,60.94,77305.17,0.41,0.0,0.0,0.0]
[1779260964668,60.94,77306.72,0.41,0.0,0.0,0.0]
[1779260966683,60.94,77305.17,0.41,0.0,0.0,0.0]
[1779260971717,60.94,77302.84,0.41,0.0,0.0,0.0]
[1779260972725,60.94,77297.4,0.41,0.0,0.0,0.0]
[1779260977760,60.94,77295.51,0.41,0.0,0.0,0.0]
[1779260983804,60.94,77294.32,0.41,0.0,0.0,0.0]
[1779260984812,60.94,77292.65,0.41,0.0,0.0,0.0]
[1779260988639,60.94,77290.94,0.41,0.0,0.0,0.0]
[1779260991858,60.94,77295.94,0.41,0.0,0.0,0.0]
[1779260992871,60.94,77302.0,0.41,0.0,0.0,0.0]
[1779260997899,60.94,77301.61,0.41,0.0,0.0,0.0]
[1779261002934,60.94,77301.51,0.41,0.0,0.0,0.0]
[1779261003941,60.94,77299.67,0.41,0.0,0.0,0.0]
[1779261004948,60.94,77298.02,0.41,0.0,0.0,0.0]
[1779261006962,60.94,77295.33,0.41,0.0,0.0,0.0]
[1779261009983,60.94,77291.3,0.41,0.0,0.0,0.0]
[1779261010991,60.94,77288.47,0.41,0.0,0.0,0.0]
[1779261013004,60.94,77286.87,0.41,0.0,0.0,0.0]
[1779261018041,60.94,77285.8,0.41,0.0,0.0,0.0]
[1779261023075,60.94,77287.63,0.41,0.0,0.0,0.0]
[1779261026097,60.94,77289.67,0.41,0.0,0.0,0.0]
[1779261031135,60.94,77290.51,0.41,0.0,0.0,0.0]
[1779261036170,60.94,77288.27,0.41,0.0,0.0,0.0]
[1779261042212,60.94,77287.83,0.41,0.0,0.0,0.0]
[1779261044226,60.94,77284.79,0.41,0.0,0.0,0.0]
[1779261047248,60.94,77287.64,0.41,0.0,0.0,0.0]
[1779261052283,60.94,77287.22,0.41,0.0,0.0,0.0]
[1779261059149,60.94,77287.66,0.41,0.0,0.0,0.0]
[1779261066381,60.94,77288.87,0.41,0.0,0.0,0.0]
[1779261071417,60.94,77286.91,0.41,0.0,0.0,0.0]
[1779261077275,60.94,77285.9,0.41,0.0,0.0,0.0]
[1779261082497,60.94,77288.32,0.41,0.0,0.0,0.0]
[1779261087532,60.94,77288.64,0.41,0.0,0.0,0.0]
[1779261091567,60.94,77288.16,0.41,0.0,0.0,0.0]
[1779261092575,60.94,77284.8,0.41,0.0,0.0,0.0]
[1779261099623,60.94,77285.89,0.41,0.0,0.0,0.0]
[1779261100630,60.94,77287.57,0.41,0.0,0.0,0.0]
[1779261104659,60.94,77286.07,0.41,0.0,0.0,0.0]
[1779261105665,60.94,77284.53,0.41,0.0,0.0,0.0]
[1779261110701,60.94,77286.43,0.41,0.0,0.0,0.0]
[1779261116742,60.94,77286.69,0.41,0.0,0.0,0.0]
[1779261117750,60.94,77291.09,0.41,0.0,0.0,0.0]
[1779261122786,60.94,77290.86,0.41,0.0,0.0,0.0]
[1779261123791,60.94,77287.9,0.41,0.0,0.0,0.0]
[1779261128832,60.94,77290.83,0.41,0.0,0.0,0.0]
[1779261133861,60.94,77288.56,0.41,0.0,0.0,0.0]
[1779261135681,60.94,77287.8,0.41,0.0,0.0,0.0]
[1779261135877,60.94,77286.65,0.41,0.0,0.0,0.0]
[1779261139284,60.94,77329.87,0.41,0.0,0.0,0.0]
[1779261139385,60.94,77327.75,0.41,0.0,0.0,0.0]
[1779261142924,60.94,77325.74,0.41,0.0,0.0,0.0]
[1779261143931,60.94,77324.23,0.41,0.0,0.0,0.0]
[1779261149974,60.94,77323.38,0.41,0.0,0.0,0.0]
[1779261150981,60.94,77321.88,0.41,0.0,0.0,0.0]
[1779261151988,60.94,77320.79,0.41,0.0,0.0,0.0]
[1779261153494,60.94,77320.79,0.41,0.0,0.0,0.0]
[1779261154004,60.94,77321.5,0.41,0.0,0.0,0.0]
[1779261157323,60.94,77335.46,0.41,0.0,0.0,0.0]
[1779261157424,60.94,77336.12,0.41,0.0,0.0,0.0]
[1779261163066,60.94,77332.48,0.41,0.0,0.0,0.0]
[1779261167095,60.94,77330.42,0.41,0.0,0.0,0.0]
[1779261170115,60.94,77326.8,0.41,0.0,0.0,0.0]
[1779261171122,60.94,77325.01,0.41,0.0,0.0,0.0]
[1779261176158,60.94,77324.14,0.41,0.0,0.0,0.0]
[1779261177172,60.94,77328.0,0.41,0.0,0.0,0.0]
[1779261178171,60.94,77329.79,0.41,0.0,0.0,0.0]
[1779261179178,60.94,77332.9,0.41,0.0,0.0,0.0]
[1779261182202,60.94,77331.09,0.41,0.0,0.0,0.0]
[1779261183206,60.94,77327.66,0.41,0.0,0.0,0.0]
[1779261184213,60.94,77325.65,0.41,0.0,0.0,0.0]
[1779261189249,60.94,77324.06,0.41,0.0,0.0,0.0]
[1779261190255,60.94,77325.6,0.41,0.0,0.0,0.0]
[1779261195290,60.94,77326.4,0.41,0.0,0.0,0.0]
[1779261198312,60.94,77324.75,0.41,0.0,0.0,0.0]
[1779261203346,60.94,77322.45,0.41,0.0,0.0,0.0]
[1779261206368,60.94,77319.44,0.41,0.0,0.0,0.0]
[1779261212409,60.94,77320.24,0.41,0.0,0.0,0.0]
[1779261217445,60.94,77316.25,0.41,0.0,0.0,0.0]
[1779261218452,60.94,77313.72,0.41,0.0,0.0,0.0]
[1779261219459,60.94,77310.49,0.41,0.0,0.0,0.0]
[1779261224494,60.94,77311.74,0.41,0.0,0.0,0.0]
[1779261229529,60.94,77313.12,0.41,0.0,0.0,0.0]
[1779261234564,60.94,77314.11,0.41,0.0,0.0,0.0]
[1779261239614,60.94,77314.67,0.41,0.0,0.0,0.0]
[1779261241626,60.94,77312.35,0.41,0.0,0.0,0.0]
[1779261249682,60.94,77313.3,0.41,0.0,0.0,0.0]
[1779261256539,60.94,77314.39,0.41,0.0,0.0,0.0]
[1779261261765,60.94,77315.02,0.41,0.0,0.0,0.0]
[1779261266800,60.94,77315.08,0.41,0.0,0.0,0.0]
[1779261272651,60.94,77314.78,0.41,0.0,0.0,0.0]
[1779261278884,60.94,77315.45,0.41,0.0,0.0,0.0]
[1779261285933,60.94,77316.41,0.41,0.0,0.0,0.0]
[1779261290968,60.94,77316.81,0.41,0.0,0.0,0.0]
[1779261296002,60.94,77315.95,0.41,0.0,0.0,0.0]
[1779261298018,60.94,77312.25,0.41,0.0,0.0,0.0]
[1779261301042,60.94,77308.53,0.41,0.0,0.0,0.0]
[1779261305069,60.94,77310.11,0.41,0.0,0.0,0.0]
[1779261308089,60.94,77306.59,0.41,0.0,0.0,0.0]
[1779261310104,60.94,77305.08,0.41,0.0,0.0,0.0]
[1779261312117,60.94,77303.31,0.41,0.0,0.0,0.0]
[1779261316147,60.94,77301.46,0.41,0.0,0.0,0.0]
[1779261317154,60.94,77297.05,0.41,0.0,0.0,0.0]
[1779261319167,60.94,77292.77,0.41,0.0,0.0,0.0]
[1779261320174,60.94,77290.98,0.41,0.0,0.0,0.0]
[1779261325209,60.94,77287.0,0.41,0.0,0.0,0.0]
[1779261330244,60.94,77283.52,0.41,0.0,0.0,0.0]
[1779261331253,60.94,77277.27,0.41,0.0,0.0,0.0]
[1779261336286,60.94,77278.1,0.41,0.0,0.0,0.0]
[1779261341321,60.94,77278.76,0.41,0.0,0.0,0.0]
[1779261346357,60.94,77279.61,0.41,0.0,0.0,0.0]
[1779261353406,60.94,77280.23,0.41,0.0,0.0,0.0]
[1779261358440,60.94,77281.65,0.41,0.0,0.0,0.0]
[1779261365489,60.94,77281.75,0.41,0.0,0.0,0.0]
[1779261372538,60.94,77282.05,0.41,0.0,0.0,0.0]
[1779261377573,60.94,77280.99,0.41,0.0,0.0,0.0]
[1779261383426,60.94,77280.63,0.41,0.0,0.0,0.0]
[1779261385630,60.94,77278.32,0.41,0.0,0.0,0.0]
[1779261393685,60.94,77277.99,0.41,0.0,0.0,0.0]
[1779261399727,60.94,77278.21,0.41,0.0,0.0,0.0]
[1779261404763,60.94,77277.71,0.41,0.0,0.0,0.0]
[1779261410806,60.94,77276.15,0.41,0.0,0.0,0.0]
[1779261413636,60.94,77272.13,0.41,0.0,0.0,0.0]
[1779261414834,60.94,77269.43,0.41,0.0,0.0,0.0]
[1779261419869,60.94,77269.22,0.41,0.0,0.0,0.0]
[1779261423706,60.94,77271.94,0.41,0.0,0.0,0.0]
[1779261428930,60.94,77271.17,0.41,0.0,0.0,0.0]
[1779261431953,60.94,77268.76,0.41,0.0,0.0,0.0]
[1779261436988,60.94,77263.3,0.41,0.0,0.0,0.0]
[1779261439002,60.94,77261.65,0.41,0.0,0.0,0.0]
[1779261444038,60.94,77262.99,0.41,0.0,0.0,0.0]
[1779261449073,60.94,77263.48,0.41,0.0,0.0,0.0]
[1779261450082,60.94,77261.57,0.41,0.0,0.0,0.0]
[1779261451087,60.94,77261.09,0.41,0.0,0.0,0.0]
[1779261454112,60.94,77262.61,0.41,0.0,0.0,0.0]
[1779261459143,60.94,77262.97,0.41,0.0,0.0,0.0]
[1779261464184,60.94,77263.8,0.41,0.0,0.0,0.0]
[1779261465186,60.94,77261.72,0.41,0.0,0.0,0.0]
[1779261466193,60.94,77257.56,0.41,0.0,0.0,0.0]
[1779261468207,60.94,77254.48,0.41,0.0,0.0,0.0]
[1779261471227,60.94,77252.71,0.41,0.0,0.0,0.0]
[1779261477271,60.94,77251.13,0.41,0.0,0.0,0.0]
[1779261484132,60.94,77249.56,0.41,0.0,0.0,0.0]
[1779261493383,60.94,77249.75,0.41,0.0,0.0,0.0]
[1779261495396,60.94,77248.23,0.41,0.0,0.0,0.0]
[1779261500432,60.94,77248.05,0.41,0.0,0.0,0.0]
[1779261505466,60.94,77249.47,0.41,0.0,0.0,0.0]
[1779261507481,60.94,77254.94,0.41,0.0,0.0,0.0]
[1779261508489,60.94,77257.26,0.41,0.0,0.0,0.0]
[1779261509496,60.94,77260.61,0.41,0.0,0.0,0.0]
[1779261510502,60.94,77262.52,0.41,0.0,0.0,0.0]
[1779261511509,60.94,77263.18,0.41,0.0,0.0,0.0]
[1779261516546,60.94,77263.36,0.41,0.0,0.0,0.0]
[1779261521579,60.94,77263.72,0.41,0.0,0.0,0.0]
[1779261526614,60.94,77263.46,0.41,0.0,0.0,0.0]
[1779261527624,60.94,77260.71,0.41,0.0,0.0,0.0]
[1779261529637,60.94,77264.43,0.41,0.0,0.0,0.0]
[1779261530645,60.94,77267.57,0.41,0.0,0.0,0.0]
[1779261533665,60.94,77269.17,0.41,0.0,0.0,0.0]
[1779261537693,60.94,77270.77,0.41,0.0,0.0,0.0]
[1779261542729,60.94,77272.59,0.41,0.0,0.0,0.0]
[1779261547763,60.94,77273.86,0.41,0.0,0.0,0.0]
[1779261554813,60.94,77273.99,0.41,0.0,0.0,0.0]
[1779261559847,60.94,77274.18,0.41,0.0,0.0,0.0]
[1779261568911,60.94,77274.57,0.41,0.0,0.0,0.0]
[1779261575961,60.94,77274.55,0.41,0.0,0.0,0.0]
[1779261580995,60.94,77274.4,0.41,0.0,0.0,0.0]
[1779261586032,60.94,77275.17,0.41,0.0,0.0,0.0]
[1779261592073,60.94,77275.5,0.41,0.0,0.0,0.0]
[1779261597108,60.94,77276.33,0.41,0.0,0.0,0.0]
[1779261602146,60.94,77277.05,0.41,0.0,0.0,0.0]
[1779261605165,60.94,77279.91,0.41,0.0,0.0,0.0]
[1779261611207,60.94,77280.14,0.41,0.0,0.0,0.0]
[1779261616243,60.94,77280.54,0.41,0.0,0.0,0.0]
[1779261618258,60.94,77282.73,0.41,0.0,0.0,0.0]
[1779261624299,60.94,77282.97,0.41,0.0,0.0,0.0]
[1779261626315,60.94,77288.69,0.41,0.0,0.0,0.0]
[1779261631348,60.94,77291.01,0.41,0.0,0.0,0.0]
[1779261632357,60.94,77292.9,0.41,0.0,0.0,0.0]
[1779261635379,60.94,77294.34,0.41,0.0,0.0,0.0]
[1779261639406,60.94,77300.89,0.41,0.0,0.0,0.0]
[1779261644444,60.94,77301.01,0.41,0.0,0.0,0.0]
[1779261646460,60.94,77303.0,0.41,0.0,0.0,0.0]
[1779261648501,60.94,77307.33,0.41,0.0,0.0,0.0]
[1779261650511,60.94,77314.09,0.41,0.0,0.0,0.0]
[1779261651518,60.94,77316.65,0.41,0.0,0.0,0.0]
[1779261653532,60.94,77319.43,0.41,0.0,0.0,0.0]
[1779261658567,60.94,77318.33,0.41,0.0,0.0,0.0]
[1779261663603,60.94,77318.67,0.41,0.0,0.0,0.0]
[1779261668640,60.94,77318.27,0.41,0.0,0.0,0.0]
[1779261673683,60.94,77317.81,0.41,0.0,0.0,0.0]
[1779261674684,60.94,77315.34,0.41,0.0,0.0,0.0]
[1779261675693,60.94,77312.33,0.41,0.0,0.0,0.0]
[1779261680726,60.94,77313.25,0.41,0.0,0.0,0.0]
[1779261682739,60.94,77309.26,0.41,0.0,0.0,0.0]
[1779261687774,60.94,77311.8,0.41,0.0,0.0,0.0]
[1779261691803,60.94,77312.49,0.41,0.0,0.0,0.0]
[1779261696839,60.94,77312.77,0.41,0.0,0.0,0.0]
[1779261701874,60.94,77314.45,0.41,0.0,0.0,0.0]
[1779261705901,60.94,77315.86,0.41,0.0,0.0,0.0]
[1779261710936,60.94,77318.05,0.41,0.0,0.0,0.0]
[1779261715972,60.94,77317.94,0.41,0.0,0.0,0.0]
[1779261721006,60.94,77318.24,0.41,0.0,0.0,0.0]
[1779261722014,60.94,77321.36,0.41,0.0,0.0,0.0]
[1779261723020,60.94,77324.17,0.41,0.0,0.0,0.0]
[1779261728055,60.94,77325.28,0.41,0.0,0.0,0.0]
[1779261733090,60.94,77325.25,0.41,0.0,0.0,0.0]
[1779261736110,60.94,77328.21,0.41,0.0,0.0,0.0]
[1779261741146,60.94,77328.43,0.41,0.0,0.0,0.0]
[1779261746181,60.94,77327.68,0.41,0.0,0.0,0.0]
[1779261751217,60.94,77327.92,0.41,0.0,0.0,0.0]
[1779261752223,60.94,77325.38,0.41,0.0,0.0,0.0]
[1779261754240,60.94,77324.05,0.41,0.0,0.0,0.0]
[1779261760079,60.94,77324.91,0.41,0.0,0.0,0.0]
[1779261765315,60.94,77324.51,0.41,0.0,0.0,0.0]
[1779261770349,60.94,77324.28,0.41,0.0,0.0,0.0]
[1779261773370,60.94,77327.88,0.41,0.0,0.0,0.0]
[1779261778406,60.94,77328.53,0.41,0.0,0.0,0.0]
[1779261782436,60.94,77330.8,0.41,0.0,0.0,0.0]
[1779261783442,60.94,77333.3,0.41,0.0,0.0,0.0]
[1779261784449,60.94,77335.52,0.41,0.0,0.0,0.0]
[1779261790492,60.94,77335.22,0.41,0.0,0.0,0.0]
[1779261794520,60.94,77338.46,0.41,0.0,0.0,0.0]
[1779261799555,60.94,77338.71,0.41,0.0,0.0,0.0]
[1779261801568,60.94,77336.76,0.41,0.0,0.0,0.0]
[1779261802576,60.94,77324.97,0.41,0.0,0.0,0.0]
[1779261803582,60.94,77318.28,0.41,0.0,0.0,0.0]
[1779261808618,60.94,77319.45,0.41,0.0,0.0,0.0]
[1779261811638,60.94,77319.82,0.41,0.0,0.0,0.0]
[1779261813653,60.94,77323.62,0.41,0.0,0.0,0.0]
[1779261814660,60.94,77327.52,0.41,0.0,0.0,0.0]
[1779261819694,60.94,77328.51,0.41,0.0,0.0,0.0]
[1779261821708,60.94,77329.97,0.41,0.0,0.0,0.0]
[1779261826015,60.94,77330.58,0.41,0.0,0.0,0.0]
[1779261826114,60.94,77341.25,0.41,0.0,0.0,0.0]
[1779261830583,60.94,77360.86,0.41,0.0,0.0,0.0]
[1779261830779,60.94,77371.8,0.41,0.0,0.0,0.0]
[1779261831797,60.94,77379.76,0.41,0.0,0.0,0.0]
[1779261832810,60.94,77382.46,0.41,0.0,0.0,0.0]
[1779261833825,60.94,77384.2,0.41,0.0,0.0,0.0]
[1779261837838,60.94,77386.17,0.41,0.0,0.0,0.0]
[1779261841866,60.94,77384.7,0.41,0.0,0.0,0.0]
[1779261844886,60.94,77380.08,0.41,0.0,0.0,0.0]
[1779261845893,60.94,77376.34,0.41,0.0,0.0,0.0]
[1779261850931,60.94,77376.76,0.41,0.0,0.0,0.0]
[1779261852943,60.94,77378.99,0.41,0.0,0.0,0.0]
[1779261853949,60.94,77383.2,0.41,0.0,0.0,0.0]
[1779261856970,60.94,77381.41,0.41,0.0,0.0,0.0]
[1779261859993,60.94,77383.14,0.41,0.0,0.0,0.0]
[1779261865033,60.94,77384.21,0.41,0.0,0.0,0.0]
[1779261867042,60.94,77385.57,0.41,0.0,0.0,0.0]
[1779261871071,60.94,77388.27,0.41,0.0,0.0,0.0]
[1779261872078,60.94,77389.64,0.41,0.0,0.0,0.0]
[1779261876105,60.94,77400.51,0.41,0.0,0.0,0.0]
[1779261877112,60.94,77402.08,0.41,0.0,0.0,0.0]
[1779261880133,60.94,77403.9,0.41,0.0,0.0,0.0]
[1779261883156,60.94,77399.1,0.41,0.0,0.0,0.0]
[1779261884163,60.94,77397.23,0.41,0.0,0.0,0.0]
[1779261888193,60.94,77394.17,0.41,0.0,0.0,0.0]
[1779261891214,60.94,77391.55,0.41,0.0,0.0,0.0]
[1779261894235,60.94,77389.38,0.41,0.0,0.0,0.0]
[1779261895241,60.94,77390.97,0.41,0.0,0.0,0.0]
[1779261900277,60.94,77390.63,0.41,0.0,0.0,0.0]
[1779261901285,60.94,77388.86,0.41,0.0,0.0,0.0]
[1779261902291,60.94,77390.43,0.41,0.0,0.0,0.0]
[1779261903299,60.94,77388.28,0.41,0.0,0.0,0.0]
[1779261904305,60.94,77385.46,0.41,0.0,0.0,0.0]
[1779261905315,60.94,77380.11,0.41,0.0,0.0,0.0]
[1779261907333,60.94,77375.56,0.41,0.0,0.0,0.0]
[1779261908342,60.94,77365.69,0.41,0.0,0.0,0.0]
[1779261914387,60.94,77366.1,0.41,0.0,0.0,0.0]
[1779261917403,60.94,77367.71,0.41,0.0,0.0,0.0]
[1779261922438,60.94,77368.64,0.41,0.0,0.0,0.0]
[1779261931298,60.94,77370.11,0.41,0.0,0.0,0.0]
[1779261936536,60.94,77370.49,0.41,0.0,0.0,0.0]
[1779261941572,60.94,77371.27,0.41,0.0,0.0,0.0]
[1779261942578,60.94,77372.53,0.41,0.0,0.0,0.0]
[1779261947614,60.94,77373.02,0.41,0.0,0.0,0.0]
[1779261952650,60.94,77373.02,0.41,0.0,0.0,0.0]
[1779261955670,60.94,77371.28,0.41,0.0,0.0,0.0]
[1779261961508,60.94,77371.26,0.41,0.0,0.0,0.0]
[1779261966750,60.94,77370.4,0.41,0.0,0.0,0.0]
[1779261967755,60.94,77367.97,0.41,0.0,0.0,0.0]
[1779261968761,60.94,77359.16,0.41,0.0,0.0,0.0]
[1779261973797,60.94,77354.6,0.41,0.0,0.0,0.0]
[1779261974803,60.94,77353.34,0.41,0.0,0.0,0.0]
[1779261979426,60.94,77352.69,0.41,0.0,0.0,0.0]
[1779261979838,60.94,77350.53,0.41,0.0,0.0,0.0]
[1779261982666,60.94,77335.22,0.41,0.0,0.0,0.0]
[1779261982859,60.94,77335.72,0.41,0.0,0.0,0.0]
[1779261987894,60.94,77335.85,0.41,0.0,0.0,0.0]
[1779261991924,60.94,77336.12,0.41,0.0,0.0,0.0]
[1779261996959,60.94,77337.1,0.41,0.0,0.0,0.0]
[1779261998972,60.94,77335.84,0.41,0.0,0.0,0.0]
[1779262010049,60.94,77336.31,0.41,0.0,0.0,0.0]
[1779262011860,60.94,77337.63,0.41,0.0,0.0,0.0]
[1779262017101,60.94,77337.62,0.41,0.0,0.0,0.0]
[1779262018107,60.94,77332.59,0.41,0.0,0.0,0.0]
[1779262019116,60.94,77331.03,0.41,0.0,0.0,0.0]
[1779262027171,60.94,77330.86,0.41,0.0,0.0,0.0]
[1779262029187,60.94,77329.19,0.41,0.0,0.0,0.0]
[1779262034221,60.94,77329.54,0.41,0.0,0.0,0.0]
[1779262039255,60.94,77328.9,0.41,0.0,0.0,0.0]
[1779262044290,60.94,77327.97,0.41,0.0,0.0,0.0]
[1779262049325,60.94,77323.73,0.41,0.0,0.0,0.0]
[1779262050332,60.94,77321.99,0.41,0.0,0.0,0.0]
[1779262051340,60.94,77321.46,0.41,0.0,0.0,0.0]
[1779262053353,60.94,77319.86,0.41,0.0,0.0,0.0]
[1779262058388,60.94,77319.18,0.41,0.0,0.0,0.0]
[1779262061409,60.94,77317.96,0.41,0.0,0.0,0.0]
[1779262063423,60.94,77316.6,0.41,0.0,0.0,0.0]
[1779262068460,60.94,77314.98,0.41,0.0,0.0,0.0]
[1779262073493,60.94,77314.07,0.41,0.0,0.0,0.0]
[1779262076515,60.94,77310.19,0.41,0.0,0.0,0.0]
[1779262078529,60.94,77308.91,0.41,0.0,0.0,0.0]
[1779262083566,60.94,77309.75,0.41,0.0,0.0,0.0]
[1779262088597,60.94,77309.96,0.41,0.0,0.0,0.0]
[1779262090611,60.94,77308.43,0.41,0.0,0.0,0.0]
[1779262091619,60.94,77302.79,0.41,0.0,0.0,0.0]
[1779262096654,60.94,77302.25,0.41,0.0,0.0,0.0]
[1779262098467,60.94,77299.75,0.41,0.0,0.0,0.0]
[1779262101689,60.94,77298.23,0.41,0.0,0.0,0.0]
[1779262102697,60.94,77300.61,0.41,0.0,0.0,0.0]
[1779262103703,60.94,77305.58,0.41,0.0,0.0,0.0]
[1779262104710,60.94,77307.35,0.41,0.0,0.0,0.0]
[1779262106723,60.94,77309.16,0.41,0.0,0.0,0.0]
[1779262108537,60.94,77310.73,0.41,0.0,0.0,0.0]
[1779262114781,60.94,77312.12,0.41,0.0,0.0,0.0]
[1779262115788,60.94,77313.68,0.41,0.0,0.0,0.0]
[1779262118607,60.94,77314.99,0.41,0.0,0.0,0.0]
[1779262121830,60.94,77316.45,0.41,0.0,0.0,0.0]
[1779262126865,60.94,77319.03,0.41,0.0,0.0,0.0]
[1779262131900,60.94,77320.68,0.41,0.0,0.0,0.0]
[1779262136936,60.94,77321.05,0.41,0.0,0.0,0.0]
[1779262143986,60.94,77323.9,0.41,0.0,0.0,0.0]
[1779262144991,60.94,77329.02,0.41,0.0,0.0,0.0]
[1779262145998,60.94,77336.16,0.41,0.0,0.0,0.0]
[1779262147006,60.94,77337.86,0.41,0.0,0.0,0.0]
[1779262148015,60.94,77340.94,0.41,0.0,0.0,0.0]
[1779262153049,60.94,77340.08,0.41,0.0,0.0,0.0]
[1779262157079,60.94,77341.97,0.41,0.0,0.0,0.0]
[1779262164128,60.94,77341.82,0.41,0.0,0.0,0.0]
[1779262165136,60.94,77343.57,0.41,0.0,0.0,0.0]
[1779262170171,60.94,77344.46,0.41,0.0,0.0,0.0]
[1779262171176,60.94,77343.97,0.41,0.0,0.0,0.0]
[1779262177221,60.94,77345.58,0.41,0.0,0.0,0.0]
[1779262178229,60.94,77344.38,0.41,0.0,0.0,0.0]
[1779262180242,60.94,77342.64,0.41,0.0,0.0,0.0]
[1779262185278,60.94,77341.79,0.41,0.0,0.0,0.0]
[1779262186284,60.94,77337.54,0.41,0.0,0.0,0.0]
[1779262187292,60.94,77340.85,0.41,0.0,0.0,0.0]
[1779262192326,60.94,77339.14,0.41,0.0,0.0,0.0]
[1779262193333,60.94,77341.7,0.41,0.0,0.0,0.0]
[1779262195348,60.94,77340.52,0.41,0.0,0.0,0.0]
[1779262199376,60.94,77339.12,0.41,0.0,0.0,0.0]
[1779262201389,60.94,77336.51,0.41,0.0,0.0,0.0]
[1779262206430,60.94,77334.64,0.41,0.0,0.0,0.0]
[1779262209446,60.94,77333.14,0.41,0.0,0.0,0.0]
[1779262212673,60.94,77331.81,0.41,0.0,0.0,0.0]
[1779262217505,60.94,77330.38,0.41,0.0,0.0,0.0]
[1779262218512,60.94,77323.86,0.41,0.0,0.0,0.0]
[1779262220525,60.94,77321.61,0.41,0.0,0.0,0.0]
[1779262221532,60.94,77319.19,0.41,0.0,0.0,0.0]
[1779262221738,60.94,77316.76,0.41,0.0,0.0,0.0]
[1779262224554,60.94,77315.53,0.41,0.0,0.0,0.0]
[1779262225563,60.94,77313.48,0.41,0.0,0.0,0.0]
[1779262230598,60.94,77312.92,0.41,0.0,0.0,0.0]
[1779262231605,60.94,77313.08,0.41,0.0,0.0,0.0]
[1779262237645,60.94,77312.36,0.41,0.0,0.0,0.0]
[1779262240666,60.94,77309.77,0.41,0.0,0.0,0.0]
[1779262241674,60.94,77308.02,0.41,0.0,0.0,0.0]
[1779262242680,60.94,77305.65,0.41,0.0,0.0,0.0]
[1779262247809,60.94,77304.34,0.41,0.0,0.0,0.0]
[1779262252814,60.94,77302.47,0.41,0.0,0.0,0.0]
[1779262254816,60.94,77300.32,0.41,0.0,0.0,0.0]
[1779262256818,60.94,77301.52,0.41,0.0,0.0,0.0]
[1779262259821,60.94,77298.51,0.41,0.0,0.0,0.0]
[1779262260822,60.94,77296.63,0.41,0.0,0.0,0.0]
[1779262262824,60.94,77292.7,0.41,0.0,0.0,0.0]
[1779262264835,60.94,77291.54,0.41,0.0,0.0,0.0]
[1779262269871,60.94,77291.13,0.41,0.0,0.0,0.0]
[1779262272892,60.94,77289.96,0.41,0.0,0.0,0.0]
[1779262274907,60.94,77288.8,0.41,0.0,0.0,0.0]
[1779262277929,60.94,77287.47,0.41,0.0,0.0,0.0]
[1779262278935,60.94,77285.32,0.41,0.0,0.0,0.0]
[1779262282964,60.94,77283.95,0.41,0.0,0.0,0.0]
[1779262283970,60.94,77282.4,0.41,0.0,0.0,0.0]
[1779262284981,60.94,77276.7,0.41,0.0,0.0,0.0]
[1779262290016,60.94,77276.43,0.41,0.0,0.0,0.0]
[1779262291020,60.94,77275.91,0.41,0.0,0.0,0.0]
[1779262293039,60.94,77273.36,0.41,0.0,0.0,0.0]
[1779262294046,60.94,77272.18,0.41,0.0,0.0,0.0]
[1779262295056,60.94,77267.19,0.41,0.0,0.0,0.0]
[1779262296055,60.94,77265.62,0.41,0.0,0.0,0.0]
[1779262297063,60.94,77264.39,0.41,0.0,0.0,0.0]
[1779262301090,60.94,77263.21,0.41,0.0,0.0,0.0]
[1779262304111,60.94,77264.59,0.41,0.0,0.0,0.0]
[1779262308141,60.94,77263.23,0.41,0.0,0.0,0.0]
[1779262313176,60.94,77261.8,0.41,0.0,0.0,0.0]
[1779262318212,60.94,77260.86,0.41,0.0,0.0,0.0]
[1779262321235,60.94,77265.51,0.41,0.0,0.0,0.0]
[1779262327276,60.94,77266.15,0.41,0.0,0.0,0.0]
[1779262332312,60.94,77265.73,0.41,0.0,0.0,0.0]
[1779262337346,60.94,77265.9,0.41,0.0,0.0,0.0]
[1779262341374,60.94,77264.5,0.41,0.0,0.0,0.0]
[1779262342382,60.94,77262.79,0.41,0.0,0.0,0.0]
[1779262345402,60.94,77261.2,0.41,0.0,0.0,0.0]
[1779262350437,60.94,77261.29,0.41,0.0,0.0,0.0]
[1779262351445,60.94,77260.62,0.41,0.0,0.0,0.0]
[1779262356480,60.94,77259.64,0.41,0.0,0.0,0.0]
[1779262357497,60.94,77261.42,0.41,0.0,0.0,0.0]
[1779262358029,60.94,77261.42,0.41,0.0,0.0,0.0]
[1779262358503,60.94,77267.23,0.41,0.0,0.0,0.0]
[1779262362534,60.94,77286.52,0.41,0.0,0.0,0.0]
[1779262362636,60.94,77293.13,0.41,0.0,0.0,0.0]
[1779262368572,60.94,77293.33,0.41,0.0,0.0,0.0]
[1779262373935,60.94,77292.44,0.41,0.0,0.0,0.0]
[1779262376629,60.94,77289.12,0.41,0.0,0.0,0.0]
[1779262381665,60.94,77289.35,0.41,0.0,0.0,0.0]
[1779262385692,60.94,77288.03,0.41,0.0,0.0,0.0]
[1779262390727,60.94,77285.58,0.41,0.0,0.0,0.0]
[1779262391735,60.94,77284.45,0.41,0.0,0.0,0.0]
[1779262396769,60.94,77284.33,0.41,0.0,0.0,0.0]
[1779262401806,60.94,77283.94,0.41,0.0,0.0,0.0]
[1779262404827,60.94,77279.99,0.41,0.0,0.0,0.0]
[1779262405834,60.94,77271.3,0.41,0.0,0.0,0.0]
[1779262406841,60.94,77272.52,0.41,0.0,0.0,0.0]
[1779262407847,60.94,77274.1,0.41,0.0,0.0,0.0]
[1779262411875,60.94,77273.15,0.41,0.0,0.0,0.0]
[1779262415987,60.94,77274.92,0.41,0.0,0.0,0.0]
[1779262416987,60.94,77279.7,0.41,0.0,0.0,0.0]
[1779262421992,60.94,77280.44,0.41,0.0,0.0,0.0]
[1779262426999,60.94,77281.08,0.41,0.0,0.0,0.0]
[1779262432035,60.94,77281.15,0.41,0.0,0.0,0.0]
[1779262434048,60.94,77279.61,0.41,0.0,0.0,0.0]
[1779262439081,60.94,77281.51,0.41,0.0,0.0,0.0]
[1779262444116,60.94,77281.5,0.41,0.0,0.0,0.0]
[1779262446130,60.94,77284.61,0.41,0.0,0.0,0.0]
[1779262447136,60.94,77286.69,0.41,0.0,0.0,0.0]
[1779262452171,60.94,77292.29,0.41,0.0,0.0,0.0]
[1779262454186,60.94,77293.68,0.41,0.0,0.0,0.0]
[1779262456203,60.94,77302.48,0.41,0.0,0.0,0.0]
[1779262457211,60.94,77310.99,0.41,0.0,0.0,0.0]
[1779262460228,60.94,77312.23,0.41,0.0,0.0,0.0]
[1779262466272,60.94,77311.98,0.41,0.0,0.0,0.0]
[1779262467278,60.94,77310.21,0.41,0.0,0.0,0.0]
[1779262468285,60.94,77308.59,0.41,0.0,0.0,0.0]
[1779262469292,60.94,77306.94,0.41,0.0,0.0,0.0]
[1779262471307,60.94,77305.64,0.41,0.0,0.0,0.0]
[1779262476340,60.94,77307.05,0.41,0.0,0.0,0.0]
[1779262481378,60.94,77306.72,0.41,0.0,0.0,0.0]
[1779262487060,60.94,77306.14,0.41,0.0,0.0,0.0]
[1779262492455,60.94,77305.87,0.41,0.0,0.0,0.0]
[1779262497490,60.94,77305.98,0.41,0.0,0.0,0.0]
[1779262502528,60.94,77305.55,0.41,0.0,0.0,0.0]
[1779262503532,60.94,77303.11,0.41,0.0,0.0,0.0]
[1779262504540,60.94,77301.96,0.41,0.0,0.0,0.0]
[1779262509575,60.94,77300.36,0.41,0.0,0.0,0.0]
[1779262514610,60.94,77299.4,0.41,0.0,0.0,0.0]
[1779262519645,60.94,77299.67,0.41,0.0,0.0,0.0]
[1779262524680,60.94,77299.66,0.41,0.0,0.0,0.0]
[1779262526694,60.94,77301.3,0.41,0.0,0.0,0.0]
[1779262529715,60.94,77303.47,0.41,0.0,0.0,0.0]
[1779262530722,60.94,77301.35,0.41,0.0,0.0,0.0]
[1779262531729,60.94,77298.69,0.41,0.0,0.0,0.0]
[1779262534749,60.94,77296.06,0.41,0.0,0.0,0.0]
[1779262537770,60.94,77294.73,0.41,0.0,0.0,0.0]
[1779262542806,60.94,77294.85,0.41,0.0,0.0,0.0]
[1779262544820,60.94,77292.1,0.41,0.0,0.0,0.0]
[1779262549855,60.94,77292.06,0.41,0.0,0.0,0.0]
[1779262552876,60.94,77290.64,0.41,0.0,0.0,0.0]
[1779262557910,60.94,77289.39,0.41,0.0,0.0,0.0]
[1779262562955,60.94,77292.21,0.41,0.0,0.0,0.0]
[1779262563957,60.94,77297.34,0.41,0.0,0.0,0.0]
[1779262568992,60.94,77297.27,0.41,0.0,0.0,0.0]
[1779262575033,60.94,77297.27,0.41,0.0,0.0,0.0]
[1779262579062,60.94,77292.82,0.41,0.0,0.0,0.0]
[1779262580070,60.94,77290.77,0.41,0.0,0.0,0.0]
[1779262581082,60.94,77286.73,0.41,0.0,0.0,0.0]
[1779262582083,60.94,77285.49,0.41,0.0,0.0,0.0]
[1779262583091,60.94,77287.26,0.41,0.0,0.0,0.0]
[1779262584097,60.94,77285.72,0.41,0.0,0.0,0.0]
[1779262588210,60.94,77283.19,0.41,0.0,0.0,0.0]
[1779262591210,60.94,77283.17,0.41,0.0,0.0,0.0]
[1779262596221,60.94,77282.7,0.41,0.0,0.0,0.0]
[1779262598222,60.94,77281.29,0.41,0.0,0.0,0.0]
[1779262599223,60.94,77277.22,0.41,0.0,0.0,0.0]
[1779262604244,60.94,77276.1,0.41,0.0,0.0,0.0]
[1779262605251,60.94,77273.55,0.41,0.0,0.0,0.0]
[1779262609279,60.94,77271.55,0.41,0.0,0.0,0.0]
[1779262610287,60.94,77269.87,0.41,0.0,0.0,0.0]
[1779262611295,60.94,77268.04,0.41,0.0,0.0,0.0]
[1779262616329,60.94,77267.6,0.41,0.0,0.0,0.0]
[1779262618120,60.94,77271.28,0.41,0.0,0.0,0.0]
[1779262619349,60.94,77273.55,0.41,0.0,0.0,0.0]
[1779262620357,60.94,77274.79,0.41,0.0,0.0,0.0]
[1779262625392,60.94,77275.92,0.41,0.0,0.0,0.0]
[1779262628412,60.94,77274.77,0.41,0.0,0.0,0.0]
[1779262633452,60.94,77275.06,0.41,0.0,0.0,0.0]
[1779262638482,60.94,77275.66,0.41,0.0,0.0,0.0]
[1779262643265,60.94,77273.34,0.41,0.0,0.0,0.0]
[1779262648553,60.94,77273.3,0.41,0.0,0.0,0.0]
[1779262651574,60.94,77273.5,0.41,0.0,0.0,0.0]
[1779262656609,60.94,77273.38,0.41,0.0,0.0,0.0]
[1779262661647,60.94,77275.05,0.41,0.0,0.0,0.0]
[1779262663662,60.94,77276.76,0.41,0.0,0.0,0.0]
[1779262667689,60.94,77278.67,0.41,0.0,0.0,0.0]
[1779262668697,60.94,77281.03,0.41,0.0,0.0,0.0]
[1779262670711,60.94,77284.53,0.41,0.0,0.0,0.0]
[1779262673730,60.94,77285.59,0.41,0.0,0.0,0.0]
[1779262676755,60.94,77282.5,0.41,0.0,0.0,0.0]
[1779262678766,60.94,77286.46,0.41,0.0,0.0,0.0]
[1779262683800,60.94,77286.11,0.41,0.0,0.0,0.0]
[1779262688835,60.94,77285.96,0.41,0.0,0.0,0.0]
[1779262693878,60.94,77288.04,0.41,0.0,0.0,0.0]
[1779262695893,60.94,77290.76,0.41,0.0,0.0,0.0]
[1779262700927,60.94,77290.91,0.41,0.0,0.0,0.0]
[1779262701324,60.94,77292.16,0.41,0.0,0.0,0.0]
[1779262706970,60.94,77292.45,0.41,0.0,0.0,0.0]
[1779262709990,60.94,77293.97,0.41,0.0,0.0,0.0]
[1779262712011,60.94,77295.13,0.41,0.0,0.0,0.0]
[1779262718048,60.94,77301.51,0.41,0.0,0.0,0.0]
[1779262723092,60.94,77301.56,0.41,0.0,0.0,0.0]
[1779262729134,60.94,77301.07,0.41,0.0,0.0,0.0]
[1779262734167,60.94,77304.42,0.41,0.0,0.0,0.0]
[1779262739203,60.94,77302.17,0.41,0.0,0.0,0.0]
[1779262744237,60.94,77302.01,0.41,0.0,0.0,0.0]
[1779262749276,60.94,77301.14,0.41,0.0,0.0,0.0]
[1779262754390,60.94,77297.73,0.41,0.0,0.0,0.0]
[1779262759395,60.94,77293.33,0.41,0.0,0.0,0.0]
[1779262764400,60.94,77297.17,0.41,0.0,0.0,0.0]
[1779262769418,60.94,77297.01,0.41,0.0,0.0,0.0]
[1779262774452,60.94,77296.58,0.41,0.0,0.0,0.0]
[1779262779486,60.94,77297.64,0.41,0.0,0.0,0.0]
[1779262784521,60.94,77298.34,0.41,0.0,0.0,0.0]
[1779262789563,60.94,77297.21,0.41,0.0,0.0,0.0]
[1779262794591,60.94,77297.24,0.41,0.0,0.0,0.0]
[1779262799626,60.94,77295.86,0.41,0.0,0.0,0.0]
[1779262804662,60.94,77295.93,0.41,0.0,0.0,0.0]
[1779262809697,60.94,77295.4,0.41,0.0,0.0,0.0]
[1779262814734,60.94,77294.29,0.41,0.0,0.0,0.0]
[1779262819770,60.94,77293.92,0.41,0.0,0.0,0.0]
[1779262824805,60.94,77301.66,0.41,0.0,0.0,0.0]
[1779262829838,60.94,77301.47,0.41,0.0,0.0,0.0]
[1779262834875,60.94,77301.09,0.41,0.0,0.0,0.0]
[1779262839910,60.94,77301.21,0.41,0.0,0.0,0.0]
[1779262844953,60.94,77301.13,0.41,0.0,0.0,0.0]
[1779262849981,60.94,77301.02,0.41,0.0,0.0,0.0]
[1779262855018,60.94,77301.15,0.41,0.0,0.0,0.0]
[1779262861061,60.94,77301.15,0.41,0.0,0.0,0.0]
[1779262866097,60.94,77308.1,0.41,0.0,0.0,0.0]
[1779262871131,60.94,77315.01,0.41,0.0,0.0,0.0]
[1779262876168,60.94,77313.7,0.41,0.0,0.0,0.0]
[1779262881200,60.94,77314.46,0.41,0.0,0.0,0.0]
[1779262886237,60.94,77328.76,0.41,0.0,0.0,0.0]
[1779262891271,60.94,77330.49,0.41,0.0,0.0,0.0]
[1779262896308,60.94,77330.37,0.41,0.0,0.0,0.0]
[1779262901342,60.94,77330.34,0.41,0.0,0.0,0.0]
[1779262906376,60.94,77330.23,0.41,0.0,0.0,0.0]
[1779262911412,60.94,77330.26,0.41,0.0,0.0,0.0]
[1779262916446,60.94,77315.93,0.41,0.0,0.0,0.0]
[1779262921562,60.94,77314.83,0.41,0.0,0.0,0.0]
[1779262927303,60.94,77306.7,0.41,0.0,0.0,0.0]
[1779262932573,60.94,77305.68,0.41,0.0,0.0,0.0]
[1779262938601,60.94,77304.83,0.41,0.0,0.0,0.0]
[1779262943638,60.94,77301.82,0.41,0.0,0.0,0.0]
[1779262948672,60.94,77302.38,0.41,0.0,0.0,0.0]
[1779262953706,60.94,77302.48,0.41,0.0,0.0,0.0]
[1779262958742,60.94,77302.79,0.41,0.0,0.0,0.0]
[1779262963780,60.94,77302.41,0.41,0.0,0.0,0.0]
[1779262968812,60.94,77302.64,0.41,0.0,0.0,0.0]
[1779262973848,60.94,77301.71,0.41,0.0,0.0,0.0]
[1779262978884,60.94,77304.4,0.41,0.0,0.0,0.0]
[1779262983917,60.94,77304.04,0.41,0.0,0.0,0.0]
[1779262988953,60.94,77305.13,0.41,0.0,0.0,0.0]
[1779262993988,60.94,77304.52,0.41,0.0,0.0,0.0]
[1779263000030,60.94,77300.41,0.41,0.0,0.0,0.0]
[1779263005064,60.94,77300.41,0.41,0.0,0.0,0.0]
[1779263010102,60.94,77300.29,0.41,0.0,0.0,0.0]
[1779263015136,60.94,77301.18,0.41,0.0,0.0,0.0]
[1779263020666,60.94,77301.25,0.41,0.0,0.0,0.0]
[1779263025671,60.94,77300.78,0.41,0.0,0.0,0.0]
[1779263031247,60.94,77300.78,0.41,0.0,0.0,0.0]
[1779263036282,60.94,77304.22,0.41,0.0,0.0,0.0]
[1779263041316,60.94,77303.85,0.41,0.0,0.0,0.0]
[1779263046352,60.94,77303.9,0.41,0.0,0.0,0.0]
[1779263051386,60.94,77303.95,0.41,0.0,0.0,0.0]
[1779263056422,60.94,77304.29,0.41,0.0,0.0,0.0]
[1779263061458,60.94,77304.62,0.41,0.0,0.0,0.0]
[1779263066494,60.94,77306.11,0.41,0.0,0.0,0.0]
[1779263071527,60.94,77302.39,0.41,0.0,0.0,0.0]
[1779263076563,60.94,77302.53,0.41,0.0,0.0,0.0]
[1779263081599,60.94,77303.53,0.41,0.0,0.0,0.0]
[1779263086738,60.94,77303.54,0.41,0.0,0.0,0.0]
[1779263091741,60.94,77303.17,0.41,0.0,0.0,0.0]
[1779263096746,60.94,77301.86,0.41,0.0,0.0,0.0]
[1779263101751,60.94,77298.8,0.41,0.0,0.0,0.0]
[1779263106756,60.94,77299.13,0.41,0.0,0.0,0.0]
[1779263111810,60.94,77291.0,0.41,0.0,0.0,0.0]
[1779263116846,60.94,77281.09,0.41,0.0,0.0,0.0]
[1779263121882,60.94,77279.11,0.41,0.0,0.0,0.0]
[1779263126916,60.94,77270.74,0.41,0.0,0.0,0.0]
[1779263131954,60.94,77270.57,0.41,0.0,0.0,0.0]
[1779263136987,60.94,77271.15,0.41,0.0,0.0,0.0]
[1779263142023,60.94,77275.1,0.41,0.0,0.0,0.0]
[1779263147070,60.94,77275.72,0.41,0.0,0.0,0.0]
[1779263152094,60.94,77275.07,0.41,0.0,0.0,0.0]
[1779263157130,60.94,77273.92,0.41,0.0,0.0,0.0]
[1779263162166,60.94,77270.63,0.41,0.0,0.0,0.0]
[1779263167199,60.94,77270.02,0.41,0.0,0.0,0.0]
[1779263172822,60.94,77269.2,0.41,0.0,0.0,0.0]
[1779263178276,60.94,77266.48,0.41,0.0,0.0,0.0]
[1779263183311,60.94,77263.51,0.41,0.0,0.0,0.0]
[1779263188347,60.94,77261.24,0.41,0.0,0.0,0.0]
[1779263193386,60.94,77258.63,0.41,0.0,0.0,0.0]
[1779263198417,60.94,77252.46,0.41,0.0,0.0,0.0]
[1779263204463,60.94,77251.26,0.41,0.0,0.0,0.0]
[1779263209494,60.94,77250.32,0.41,0.0,0.0,0.0]
[1779263214528,60.94,77250.28,0.41,0.0,0.0,0.0]
[1779263220571,60.94,77249.42,0.41,0.0,0.0,0.0]
[1779263225605,60.94,77248.83,0.41,0.0,0.0,0.0]
[1779263231647,60.94,77248.47,0.41,0.0,0.0,0.0]
[1779263236684,60.94,77248.35,0.41,0.0,0.0,0.0]
[1779263241717,60.94,77246.33,0.41,0.0,0.0,0.0]
[1779263246753,60.94,77234.16,0.41,0.0,0.0,0.0]
[1779263251788,60.94,77232.47,0.41,0.0,0.0,0.0]
[1779263256909,60.94,77233.01,0.41,0.0,0.0,0.0]
[1779263261914,60.94,77232.57,0.41,0.0,0.0,0.0]
[1779263266919,60.94,77232.56,0.41,0.0,0.0,0.0]
[1779263271935,60.94,77224.14,0.41,0.0,0.0,0.0]
[1779263276969,60.94,77221.5,0.41,0.0,0.0,0.0]
[1779263282005,60.94,77217.18,0.41,0.0,0.0,0.0]
[1779263287044,60.94,77215.87,0.41,0.0,0.0,0.0]
[1779263292079,60.94,77215.42,0.41,0.0,0.0,0.0]
[1779263297115,60.94,77214.5,0.41,0.0,0.0,0.0]
[1779263302150,60.94,77211.34,0.41,0.0,0.0,0.0]
[1779263308192,60.94,77207.88,0.41,0.0,0.0,0.0]
[1779263313228,60.94,77206.53,0.41,0.0,0.0,0.0]
[1779263318261,60.94,77206.67,0.41,0.0,0.0,0.0]
[1779263323298,60.94,77207.06,0.41,0.0,0.0,0.0]
[1779263328333,60.94,77205.9,0.41,0.0,0.0,0.0]
[1779263333368,60.94,77205.18,0.41,0.0,0.0,0.0]
[1779263338412,60.94,77205.31,0.41,0.0,0.0,0.0]
[1779263343996,60.94,77205.14,0.41,0.0,0.0,0.0]
[1779263349001,60.94,77205.14,0.41,0.0,0.0,0.0]
[1779263354525,60.94,77205.02,0.41,0.0,0.0,0.0]
[1779263360347,60.94,77205.07,0.41,0.0,0.0,0.0]
[1779263366607,60.94,77205.07,0.41,0.0,0.0,0.0]
[1779263371643,60.94,77204.88,0.41,0.0,0.0,0.0]
[1779263376679,60.94,77204.37,0.41,0.0,0.0,0.0]
[1779263381714,60.94,77204.57,0.41,0.0,0.0,0.0]
[1779263386750,60.94,77203.34,0.41,0.0,0.0,0.0]
[1779263391786,60.94,77203.28,0.41,0.0,0.0,0.0]
[1779263396818,60.94,77203.02,0.41,0.0,0.0,0.0]
[1779263401854,60.94,77202.47,0.41,0.0,0.0,0.0]
[1779263406888,60.94,77200.88,0.41,0.0,0.0,0.0]
[1779263411924,60.94,77198.83,0.41,0.0,0.0,0.0]
[1779263416959,60.94,77196.45,0.41,0.0,0.0,0.0]
[1779263422087,60.94,77195.44,0.41,0.0,0.0,0.0]
[1779263427092,60.94,77195.2,0.41,0.0,0.0,0.0]
[1779263432097,60.94,77194.48,0.41,0.0,0.0,0.0]
[1779263437103,60.94,77195.75,0.41,0.0,0.0,0.0]
[1779263442136,60.94,77196.11,0.41,0.0,0.0,0.0]
[1779263447170,60.94,77193.41,0.41,0.0,0.0,0.0]
[1779263452204,60.94,77190.26,0.41,0.0,0.0,0.0]
[1779263457241,60.94,77190.69,0.41,0.0,0.0,0.0]
[1779263462276,60.94,77188.31,0.41,0.0,0.0,0.0]
[1779263468041,60.94,77181.12,0.41,0.0,0.0,0.0]
[1779263468323,60.94,77180.98,0.41,0.0,0.0,0.0]
[1779263472153,60.94,77172.14,0.41,0.0,0.0,0.0]
[1779263472344,60.94,77171.22,0.41,0.0,0.0,0.0]
[1779263477380,60.94,77170.82,0.41,0.0,0.0,0.0]
[1779263482416,60.94,77170.55,0.41,0.0,0.0,0.0]
[1779263487453,60.94,77169.67,0.41,0.0,0.0,0.0]
[1779263492486,60.94,77169.52,0.41,0.0,0.0,0.0]
[1779263497523,60.94,77184.84,0.41,0.0,0.0,0.0]
[1779263502558,60.94,77190.04,0.41,0.0,0.0,0.0]
[1779263507591,60.94,77193.51,0.41,0.0,0.0,0.0]
[1779263512627,60.94,77196.09,0.41,0.0,0.0,0.0]
[1779263517663,60.94,77196.05,0.41,0.0,0.0,0.0]
[1779263522696,60.94,77199.84,0.41,0.0,0.0,0.0]
[1779263527732,60.94,77198.61,0.41,0.0,0.0,0.0]
[1779263537802,60.94,77198.76,0.41,0.0,0.0,0.0]
[1779263543844,60.94,77198.32,0.41,0.0,0.0,0.0]
[1779263548879,60.94,77198.51,0.41,0.0,0.0,0.0]
[1779263553915,60.94,77197.91,0.41,0.0,0.0,0.0]
[1779263558949,60.94,77196.04,0.41,0.0,0.0,0.0]
[1779263563985,60.94,77191.35,0.41,0.0,0.0,0.0]
[1779263569019,60.94,77188.4,0.41,0.0,0.0,0.0]
[1779263574054,60.94,77186.61,0.41,0.0,0.0,0.0]
[1779263579089,60.94,77186.64,0.41,0.0,0.0,0.0]
[1779263584124,60.94,77184.09,0.41,0.0,0.0,0.0]
[1779263590165,60.94,77185.87,0.41,0.0,0.0,0.0]
[1779263595290,60.94,77189.0,0.41,0.0,0.0,0.0]
[1779263601296,60.94,77191.14,0.41,0.0,0.0,0.0]
[1779263606301,60.94,77191.65,0.41,0.0,0.0,0.0]
[1779263611306,60.94,77191.89,0.41,0.0,0.0,0.0]
[1779263616350,60.94,77191.33,0.41,0.0,0.0,0.0]
[1779263622184,60.94,77189.55,0.41,0.0,0.0,0.0]
[1779263627433,60.94,77190.53,0.41,0.0,0.0,0.0]
[1779263632465,60.94,77192.77,0.41,0.0,0.0,0.0]
[1779263637502,60.94,77195.54,0.41,0.0,0.0,0.0]
[1779263642537,60.94,77195.05,0.41,0.0,0.0,0.0]
[1779263647570,60.94,77193.0,0.41,0.0,0.0,0.0]
[1779263652606,60.94,77193.27,0.41,0.0,0.0,0.0]
[1779263657641,60.94,77193.55,0.41,0.0,0.0,0.0]
[1779263665698,60.94,77193.72,0.41,0.0,0.0,0.0]
[1779263670733,60.94,77193.53,0.41,0.0,0.0,0.0]
[1779263675768,60.94,77201.56,0.41,0.0,0.0,0.0]
[1779263680803,60.94,77200.63,0.41,0.0,0.0,0.0]
[1779263685838,60.94,77203.28,0.41,0.0,0.0,0.0]
[1779263690873,60.94,77208.86,0.41,0.0,0.0,0.0]
[1779263695908,60.94,77209.09,0.41,0.0,0.0,0.0]
[1779263700941,60.94,77212.52,0.41,0.0,0.0,0.0]
[1779263707990,60.94,77212.96,0.41,0.0,0.0,0.0]
[1779263713069,60.94,77207.26,0.41,0.0,0.0,0.0]
[1779263719072,60.94,77213.02,0.41,0.0,0.0,0.0]
[1779263725114,60.94,77214.8,0.41,0.0,0.0,0.0]
[1779263731155,60.94,77214.75,0.41,0.0,0.0,0.0]
[1779263736190,60.94,77214.96,0.41,0.0,0.0,0.0]
[1779263741225,60.94,77215.18,0.41,0.0,0.0,0.0]
[1779263747267,60.94,77215.2,0.41,0.0,0.0,0.0]
[1779263752303,60.94,77215.66,0.41,0.0,0.0,0.0]
[1779263757338,60.94,77218.09,0.41,0.0,0.0,0.0]
[1779263762460,60.94,77215.48,0.41,0.0,0.0,0.0]
[1779263767465,60.94,77215.49,0.41,0.0,0.0,0.0]
[1779263774472,60.94,77219.04,0.41,0.0,0.0,0.0]
[1779263779492,60.94,77218.24,0.41,0.0,0.0,0.0]
[1779263785534,60.94,77218.47,0.41,0.0,0.0,0.0]
[1779263790576,60.94,77220.43,0.41,0.0,0.0,0.0]
[1779263795603,60.94,77214.84,0.41,0.0,0.0,0.0]
[1779263800639,60.94,77214.79,0.41,0.0,0.0,0.0]
[1779263805673,60.94,77224.65,0.41,0.0,0.0,0.0]
[1779263811715,60.94,77223.53,0.41,0.0,0.0,0.0]
[1779263816752,60.94,77220.92,0.41,0.0,0.0,0.0]
[1779263821785,60.94,77219.85,0.41,0.0,0.0,0.0]
[1779263826821,60.94,77207.86,0.41,0.0,0.0,0.0]
[1779263831856,60.94,77210.51,0.41,0.0,0.0,0.0]
[1779263836891,60.94,77210.61,0.41,0.0,0.0,0.0]
[1779263841925,60.94,77203.61,0.41,0.0,0.0,0.0]
[1779263846961,60.94,77200.04,0.41,0.0,0.0,0.0]
[1779263851996,60.94,77199.75,0.41,0.0,0.0,0.0]
[1779263857030,60.94,77199.74,0.41,0.0,0.0,0.0]
[1779263862066,60.94,77199.13,0.41,0.0,0.0,0.0]
[1779263867101,60.94,77198.59,0.41,0.0,0.0,0.0]
[1779263874150,60.94,77198.32,0.41,0.0,0.0,0.0]
[1779263879184,60.94,77200.98,0.41,0.0,0.0,0.0]
[1779263884219,60.94,77200.03,0.41,0.0,0.0,0.0]
[1779263889255,60.94,77202.64,0.41,0.0,0.0,0.0]
[1779263894292,60.94,77203.21,0.41,0.0,0.0,0.0]
[1779263899329,60.94,77202.81,0.41,0.0,0.0,0.0]
[1779263904362,60.94,77203.04,0.41,0.0,0.0,0.0]
[1779263909397,60.94,77205.57,0.41,0.0,0.0,0.0]
[1779263914433,60.94,77207.06,0.41,0.0,0.0,0.0]
[1779263919468,60.94,77208.65,0.41,0.0,0.0,0.0]
[1779263924503,60.94,77206.72,0.41,0.0,0.0,0.0]
[1779263929630,60.94,77205.27,0.41,0.0,0.0,0.0]
[1779263934637,60.94,77205.6,0.41,0.0,0.0,0.0]
[1779263939642,60.94,77204.52,0.41,0.0,0.0,0.0]
[1779263944679,60.94,77204.06,0.41,0.0,0.0,0.0]
[1779263949682,60.94,77204.06,0.41,0.0,0.0,0.0]
[1779263954718,60.94,77203.58,0.41,0.0,0.0,0.0]
[1779263959752,60.94,77199.38,0.41,0.0,0.0,0.0]
[1779263964786,60.94,77200.28,0.41,0.0,0.0,0.0]
[1779263969822,60.94,77201.55,0.41,0.0,0.0,0.0]
[1779263974857,60.94,77202.5,0.41,0.0,0.0,0.0]
[1779263979891,60.94,77203.92,0.41,0.0,0.0,0.0]
[1779263984926,60.94,77205.45,0.41,0.0,0.0,0.0]
[1779263989962,60.94,77206.88,0.41,0.0,0.0,0.0]
[1779263994324,60.94,77206.8,0.41,0.0,0.0,0.0]
[1779263994425,60.94,77207.0,0.41,0.0,0.0,0.0]
[1779263998014,60.94,77207.01,0.41,0.0,0.0,0.0]
[1779263998115,60.94,77206.49,0.41,0.0,0.0,0.0]
[1779263999017,60.94,77206.49,0.41,0.0,0.0,0.0]
[1779263999126,60.94,77206.64,0.41,0.0,0.0,0.0]
[1779264000625,60.94,77206.64,0.41,0.0,0.0,0.0]
[1779264002659,60.94,77254.16,0.41,0.0,0.0,0.0]
[1779264000104,60.94,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,60.94,77254.16,0.0,0.0,0.0,0.0]